{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":154841,"rows_kept":154841,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780530900726,136.83,64023.87,0.0,-0.51917,8e-05,15.43967]
[1780530900726,136.83,63983.03,0.0,-0.52224,8e-05,15.42364]
[1780530901659,59.12,63995.83,0.0,-0.57982,0.00017,15.14047]
[1780530902696,59.12,63995.83,0.0,-0.57982,0.00017,15.14047]
[1780530902697,59.12,63995.83,0.0,-0.57982,0.00017,15.14047]
[1780530902699,59.12,63995.83,0.0,-0.57982,0.00017,15.14047]
[1780530902946,59.13,64000.25,0.0,-0.57905,0.00017,15.14744]
[1780530903670,59.12,63995.19,0.0,-0.57993,0.00017,15.13946]
[1780530904677,59.11,63990.59,0.0,-0.58073,0.00017,15.13209]
[1780530905500,59.11,63990.59,0.0,-0.58073,0.00017,15.13209]
[1780530906033,59.12,64000.04,0.0,-0.57911,0.00017,15.14699]
[1780530906732,59.12,64000.04,0.0,-0.57911,0.00017,15.14699]
[1780530906815,59.12,64004.26,0.0,-0.57839,0.00017,15.15349]
[1780530908201,59.12,64004.26,0.0,-0.57839,0.00017,15.15349]
[1780530908302,59.11,64011.34,0.0,-0.57719,0.00017,15.1643]
[1780530909254,59.11,64000.29,0.0,-0.57907,0.00017,15.14732]
[1780530909833,59.1,63995.14,0.0,-0.57997,0.00017,15.1391]
[1780530911030,59.09,63991.09,0.0,-0.58067,0.00017,15.13262]
[1780530915171,59.08,63994.22,0.0,-0.58015,0.00017,15.13745]
[1780530916726,59.08,63996.58,0.0,-0.57976,0.00017,15.14112]
[1780530917132,59.08,63991.61,0.0,-0.58061,0.00017,15.13325]
[1780530917772,59.07,63984.88,0.0,-0.58177,0.00017,15.12246]
[1780530919297,59.07,63984.88,0.0,-0.58177,0.00017,15.12246]
[1780530919786,59.07,63983.45,0.0,-0.58202,0.00017,15.12014]
[1780530920793,59.07,63975.73,0.0,-0.58333,0.00017,15.10767]
[1780530921532,59.07,63975.73,0.0,-0.58333,0.00017,15.10767]
[1780530922220,59.07,63975.73,0.0,-0.58333,0.00017,15.10767]
[1780530923229,59.07,63973.72,0.0,-0.58368,0.00017,15.10439]
[1780530923814,59.08,63978.81,0.0,-0.58279,0.00017,15.11285]
[1780530925828,59.09,63981.87,0.0,-0.58225,0.00017,15.11792]
[1780530929855,59.12,63978.89,0.0,-0.58271,0.00017,15.11348]
[1780530930863,59.12,63975.75,0.0,-0.58324,0.00017,15.10841]
[1780530932877,59.13,63972.83,0.0,-0.58376,0.00017,15.09958]
[1780530934892,59.14,63976.7,0.0,-0.58309,0.00017,15.106]
[1780530935561,59.14,63976.7,0.0,-0.58309,0.00017,15.106]
[1780530936337,59.14,63987.6,0.0,-0.58121,0.00017,15.1236]
[1780530936906,59.14,63996.56,0.0,-0.57968,0.00017,15.13775]
[1780530937913,59.15,63996.83,0.0,-0.57963,0.00017,15.13819]
[1780530940653,59.15,63996.33,0.0,-0.57971,0.00017,15.13748]
[1780530940943,59.15,64005.26,0.0,-0.57819,0.00017,15.15135]
[1780530941954,59.14,64007.83,0.0,-0.57776,0.00017,15.15522]
[1780530943250,59.14,64007.83,0.0,-0.57776,0.00017,15.15522]
[1780530943301,59.14,64009.27,0.0,-0.57753,0.00017,15.15733]
[1780530943966,59.13,64006.35,0.0,-0.57804,0.00017,15.15275]
[1780530949002,59.09,64005.05,0.0,-0.57832,0.00017,15.15031]
[1780530951882,59.08,64004.86,0.0,-0.57837,0.00017,15.14985]
[1780530952023,59.07,64007.3,0.0,-0.57796,0.00017,15.15354]
[1780530953260,59.07,64007.3,0.0,-0.57796,0.00017,15.15354]
[1780530953322,59.06,64011.46,0.0,-0.57726,0.00017,15.15984]
[1780530954037,59.06,64008.23,0.0,-0.57782,0.00017,15.15481]
[1780530954826,59.06,64008.23,0.0,-0.57782,0.00017,15.15481]
[1780530955044,59.05,64007.47,0.0,-0.57796,0.00017,15.15358]
[1780530959528,59.03,64008.57,0.0,-0.57781,0.00017,15.155]
[1780530960545,59.02,64008.61,0.0,-0.57781,0.00017,15.15499]
[1780530960844,59.02,64008.61,0.0,-0.57781,0.00017,15.15499]
[1780530961086,59.02,63993.34,0.0,-0.58043,0.00017,15.13111]
[1780530961598,59.02,63993.34,0.0,-0.58043,0.00017,15.13111]
[1780530962099,59.02,63990.55,0.0,-0.58091,0.00017,15.1267]
[1780530963105,59.02,63993.08,0.0,-0.58048,0.00017,15.13069]
[1780530966514,59.02,63995.09,0.0,-0.58014,0.00017,15.13385]
[1780530967134,59.01,63991.83,0.0,-0.5807,0.00017,15.12866]
[1780530970283,59.01,63992.73,0.0,-0.58055,0.00017,15.13002]
[1780530970285,59.0,63992.0,0.0,-0.58068,0.00017,15.12883]
[1780530970583,59.0,63992.0,0.0,-0.58068,0.00017,15.12883]
[1780530971161,59.0,63997.29,0.0,-0.57978,0.00017,15.13716]
[1780530972168,59.0,64001.06,0.0,-0.57915,0.00017,15.14297]
[1780530973238,59.0,64001.06,0.0,-0.57915,0.00017,15.14297]
[1780530973312,58.99,64001.22,0.0,-0.57913,0.00017,15.14315]
[1780530974182,58.98,64007.05,0.0,-0.57814,0.00017,15.15213]
[1780530975189,58.98,64011.16,0.0,-0.57744,0.00017,15.1584]
[1780530976244,58.98,64011.16,0.0,-0.57744,0.00017,15.1584]
[1780530976292,58.98,64011.16,0.0,-0.57744,0.00017,15.1584]
[1780530976410,58.98,64011.16,0.0,-0.57744,0.00017,15.1584]
[1780530976411,58.97,64008.98,0.0,-0.57782,0.00017,15.15499]
[1780530976538,58.97,64008.98,0.0,-0.57782,0.00017,15.15499]
[1780530977297,58.97,64008.98,0.0,-0.57782,0.00017,15.15499]
[1780530977346,58.97,64008.98,0.0,-0.57782,0.00017,15.15499]
[1780530977372,58.97,64012.64,0.0,-0.5772,0.00017,15.16056]
[1780530978268,58.97,64012.64,0.0,-0.5772,0.00017,15.16056]
[1780530978372,58.97,64015.65,0.0,-0.57669,0.00017,15.1651]
[1780530979555,58.96,64015.67,0.0,-0.5767,0.00017,15.16509]
[1780530980226,58.96,64008.2,0.0,-0.57798,0.00017,15.15361]
[1780530981232,58.96,64008.2,0.0,-0.57798,0.00017,15.15361]
[1780530981233,58.96,64007.72,0.0,-0.57807,0.00017,15.15282]
[1780530982240,58.95,64002.23,0.0,-0.57902,0.00017,15.14426]
[1780530984254,58.95,64009.05,0.0,-0.57786,0.00017,15.15477]
[1780530986319,58.94,64010.0,0.0,-0.5777,0.00017,15.15618]
[1780530986421,58.94,64007.63,0.0,-0.57811,0.00017,15.15249]
[1780530990993,58.92,64006.16,0.0,-0.57839,0.00017,15.15004]
[1780530991303,58.92,64010.94,0.0,-0.5776,0.00017,15.15326]
[1780530993000,58.92,64013.03,0.0,-0.57724,0.00017,15.15642]
[1780530993317,58.91,64018.59,0.0,-0.57629,0.00017,15.16486]
[1780530995201,58.91,64020.98,0.0,-0.57589,0.00017,15.16845]
[1780530995232,58.91,64020.98,0.0,-0.57589,0.00017,15.16845]
[1780530995438,58.91,64020.98,0.0,-0.57589,0.00017,15.16845]
[1780530995411,58.91,64025.82,0.0,-0.57506,0.00017,15.1757]
[1780530996295,58.91,64025.82,0.0,-0.57506,0.00017,15.1757]
[1780530996357,58.91,64025.82,0.0,-0.57506,0.00017,15.1757]
[1780530996359,58.92,64046.82,0.0,-0.57144,0.00017,15.20656]
[1780530997421,58.93,64051.93,0.0,-0.57054,0.00017,15.214]
[1780530998225,58.93,64051.93,0.0,-0.57054,0.00017,15.214]
[1780530998374,58.93,64041.93,0.0,-0.57226,0.00017,15.19966]
[1780530999438,58.93,64041.93,0.0,-0.57226,0.00017,15.19966]
[1780530999381,58.92,64039.27,0.0,-0.57272,0.00017,15.19573]
[1780530999889,58.92,64039.27,0.0,-0.57272,0.00017,15.19573]
[1780531000388,58.92,64035.14,0.0,-0.57344,0.00017,15.18962]
[1780531002405,58.91,64037.83,0.0,-0.57299,0.00017,15.19349]
[1780531003412,58.91,64042.05,0.0,-0.57226,0.00017,15.19964]
[1780531003837,58.91,64042.05,0.0,-0.57226,0.00017,15.19964]
[1780531004061,58.91,64042.05,0.0,-0.57226,0.00017,15.19964]
[1780531004244,58.91,64042.05,0.0,-0.57226,0.00017,15.19964]
[1780531004419,58.91,64037.23,0.0,-0.5731,0.00017,15.19258]
[1780531005490,58.91,64037.23,0.0,-0.5731,0.00017,15.19258]
[1780531005426,58.9,64033.06,0.0,-0.57382,0.00017,15.18639]
[1780531006433,58.9,64033.13,0.0,-0.57382,0.00017,15.18646]
[1780531008544,58.9,64035.24,0.0,-0.57345,0.00017,15.18955]
[1780531009454,58.9,64033.62,0.0,-0.57373,0.00017,15.18717]
[1780531010639,58.9,64032.03,0.0,-0.57401,0.00017,15.18483]
[1780531013482,58.9,64034.83,0.0,-0.57352,0.00017,15.18895]
[1780531013893,58.9,64034.83,0.0,-0.57352,0.00017,15.18895]
[1780531014489,58.9,64037.64,0.0,-0.57304,0.00017,15.19308]
[1780531015325,58.9,64037.64,0.0,-0.57304,0.00017,15.19308]
[1780531015495,58.9,64038.77,0.0,-0.57285,0.00017,15.19472]
[1780531016503,58.89,64033.84,0.0,-0.5737,0.00017,15.18745]
[1780531016653,58.89,64033.84,0.0,-0.5737,0.00017,15.18745]
[1780531017208,58.89,64033.84,0.0,-0.5737,0.00017,15.18745]
[1780531017510,58.89,64022.92,0.0,-0.57558,0.00017,15.17114]
[1780531017667,58.89,64022.92,0.0,-0.57558,0.00017,15.17114]
[1780531019532,58.89,64022.11,0.0,-0.57572,0.00017,15.16991]
[1780531020531,58.89,64018.73,0.0,-0.57631,0.00017,15.16479]
[1780531025567,58.88,64024.71,0.0,-0.57529,0.00017,15.17375]
[1780531027129,58.88,64024.71,0.0,-0.57529,0.00017,15.17375]
[1780531027230,58.88,64029.5,0.0,-0.57447,0.00017,15.18088]
[1780531027581,58.88,64032.42,0.0,-0.57397,0.00017,15.1852]
[1780531030602,58.88,64029.64,0.0,-0.57444,0.00017,15.18109]
[1780531031562,58.88,64029.64,0.0,-0.57444,0.00017,15.18109]
[1780531031686,58.88,64029.64,0.0,-0.57444,0.00017,15.18109]
[1780531031779,58.88,64035.04,0.0,-0.57351,0.00017,15.18908]
[1780531032691,58.88,64035.04,0.0,-0.57351,0.00017,15.18908]
[1780531035180,58.88,64035.5,0.0,-0.57343,0.00017,15.18976]
[1780531035534,58.88,64035.5,0.0,-0.57343,0.00017,15.18976]
[1780531035242,58.88,64033.5,0.0,-0.57378,0.00017,15.18682]
[1780531035945,58.88,64033.5,0.0,-0.57378,0.00017,15.18682]
[1780531038428,58.88,64010.74,0.0,-0.5777,0.00017,15.15245]
[1780531038662,58.88,64013.14,0.0,-0.57728,0.00017,15.15614]
[1780531039772,58.88,64013.14,0.0,-0.57728,0.00017,15.15614]
[1780531042985,58.89,64015.4,0.0,-0.57687,0.00017,15.15977]
[1780531043362,58.89,64015.4,0.0,-0.57687,0.00017,15.15977]
[1780531044349,58.89,64014.51,0.0,-0.57703,0.00017,15.15839]
[1780531044387,58.89,64014.51,0.0,-0.57703,0.00017,15.15839]
[1780531044441,58.89,64018.04,0.0,-0.57642,0.00017,15.16375]
[1780531044709,58.89,64011.11,0.0,-0.57762,0.00017,15.15314]
[1780531047206,58.88,64008.53,0.0,-0.57808,0.00017,15.14904]
[1780531047730,58.87,64002.5,0.0,-0.57912,0.00017,15.13956]
[1780531048671,58.87,64002.5,0.0,-0.57912,0.00017,15.13956]
[1780531048737,58.86,64002.73,0.0,-0.5791,0.00017,15.13983]
[1780531051308,58.86,63991.96,0.0,-0.58097,0.00017,15.11868]
[1780531051699,58.86,63991.96,0.0,-0.58097,0.00017,15.11868]
[1780531051765,58.85,63995.74,0.0,-0.58033,0.00017,15.12464]
[1780531052772,58.86,63998.89,0.0,-0.57979,0.00017,15.12963]
[1780531055136,58.87,63998.78,0.0,-0.57979,0.00017,15.12959]
[1780531055207,58.86,63999.55,0.0,-0.57966,0.00017,15.13078]
[1780531055686,58.86,63999.55,0.0,-0.57966,0.00017,15.13078]
[1780531055793,58.86,63995.37,0.0,-0.58038,0.00017,15.12416]
[1780531057447,58.86,63991.3,0.0,-0.58108,0.00017,15.11766]
[1780531057748,58.86,63991.3,0.0,-0.58108,0.00017,15.11766]
[1780531057831,58.86,63991.3,0.0,-0.58108,0.00017,15.11766]
[1780531058115,58.86,63991.3,0.0,-0.58108,0.00017,15.11766]
[1780531058443,58.86,63982.58,0.0,-0.58258,0.00017,15.10365]
[1780531060486,58.86,63980.89,0.0,-0.58286,0.00017,15.10094]
[1780531061751,58.89,63979.09,0.0,-0.58313,0.00017,15.09833]
[1780531064859,58.93,63982.22,0.0,-0.58253,0.00017,15.10392]
[1780531066777,58.93,63981.9,0.0,-0.58258,0.00017,15.10349]
[1780531073923,58.98,63987.49,0.0,-0.58154,0.00017,15.11311]
[1780531074930,58.98,63993.51,0.0,-0.58051,0.00017,15.12273]
[1780531078957,58.99,63986.01,0.0,-0.58177,0.00017,15.11091]
[1780531081979,59.0,63989.31,0.0,-0.58121,0.00017,15.11621]
[1780531082986,59.0,63993.31,0.0,-0.58052,0.00017,15.12257]
[1780531085473,59.0,63994.06,0.0,-0.58039,0.00017,15.12377]
[1780531085579,59.0,63994.06,0.0,-0.58039,0.00017,15.12377]
[1780531085600,59.0,63993.82,0.0,-0.58043,0.00017,15.12337]
[1780531086007,58.99,63998.48,0.0,-0.57964,0.00017,15.13068]
[1780531087137,58.99,63998.48,0.0,-0.57964,0.00017,15.13068]
[1780531087426,58.99,63998.48,0.0,-0.57964,0.00017,15.13068]
[1780531087526,58.99,64002.16,0.0,-0.57901,0.00017,15.13641]
[1780531087985,58.99,64002.16,0.0,-0.57901,0.00017,15.13641]
[1780531088021,58.99,64001.5,0.0,-0.57913,0.00017,15.13533]
[1780531090035,58.98,63997.33,0.0,-0.57986,0.00017,15.12865]
[1780531094063,58.96,63992.81,0.0,-0.58066,0.00017,15.12133]
[1780531095332,58.96,63992.81,0.0,-0.58066,0.00017,15.12133]
[1780531095517,58.96,63992.81,0.0,-0.58066,0.00017,15.12133]
[1780531095530,58.96,63990.45,0.0,-0.58107,0.00017,15.11756]
[1780531096077,58.97,63980.08,0.0,-0.58282,0.00017,15.10108]
[1780531097084,58.99,63976.12,0.0,-0.58348,0.00017,15.09482]
[1780531098091,59.0,63976.49,0.0,-0.5834,0.00017,15.09557]
[1780531103129,59.05,63978.47,0.0,-0.58297,0.00017,15.09949]
[1780531105143,59.07,63975.67,0.0,-0.58342,0.00017,15.09521]
[1780531107157,59.09,63978.28,0.0,-0.58294,0.00017,15.0997]
[1780531111185,59.13,63983.08,0.0,-0.58209,0.00017,15.10378]
[1780531111914,59.13,63983.08,0.0,-0.58209,0.00017,15.10378]
[1780531112192,59.14,63980.88,0.0,-0.58245,0.00017,15.10036]
[1780531113200,59.15,63978.3,0.0,-0.58287,0.00017,15.09632]
[1780531118235,59.19,63974.95,0.0,-0.58338,0.00017,15.09143]
[1780531119242,59.19,63972.21,0.0,-0.58383,0.00017,15.08708]
[1780531120249,59.2,63975.02,0.0,-0.58334,0.00017,15.09175]
[1780531125284,59.24,63976.48,0.0,-0.58304,0.00017,15.09456]
[1780531130319,59.27,63974.5,0.0,-0.58332,0.00017,15.09177]
[1780531135479,59.29,63975.7,0.0,-0.58308,0.00017,15.09401]
[1780531136540,59.3,63976.23,0.0,-0.58298,0.00017,15.09494]
[1780531136581,59.3,63982.45,0.0,-0.58192,0.00017,15.10499]
[1780531138646,59.3,63976.55,0.0,-0.58292,0.00017,15.09556]
[1780531141396,59.32,63980.83,0.0,-0.58216,0.00017,15.10263]
[1780531143410,59.32,63978.21,0.0,-0.58261,0.00017,15.09841]
[1780531145424,59.31,63982.18,0.0,-0.58195,0.00017,15.1047]
[1780531150459,59.3,63983.76,0.0,-0.58169,0.00017,15.10714]
[1780531153596,59.3,63983.15,0.0,-0.58179,0.00017,15.10617]
[1780531153794,59.3,63983.86,0.0,-0.58167,0.00017,15.1073]
[1780531155493,59.3,63976.65,0.0,-0.5829,0.00017,15.09572]
[1780531160530,59.33,63974.95,0.0,-0.58314,0.00017,15.09338]
[1780531165566,59.36,63974.5,0.0,-0.58317,0.00017,15.093]
[1780531169594,59.38,63977.47,0.0,-0.58264,0.00017,15.09804]
[1780531170601,59.38,63979.98,0.0,-0.58221,0.00017,15.10209]
[1780531171610,59.39,63984.03,0.0,-0.58153,0.00017,15.10448]
[1780531171814,59.39,63984.03,0.0,-0.58153,0.00017,15.10448]
[1780531172616,59.39,63986.81,0.0,-0.58106,0.00017,15.10888]
[1780531175552,59.38,63987.2,0.0,-0.58101,0.00017,15.10941]
[1780531176447,59.38,63987.57,0.0,-0.58095,0.00017,15.10995]
[1780531176688,59.37,63995.5,0.0,-0.57962,0.00017,15.12229]
[1780531179665,59.34,64001.22,0.0,-0.57868,0.00017,15.13082]
[1780531180672,59.33,64003.73,0.0,-0.57827,0.00017,15.13456]
[1780531185726,59.27,64004.57,0.0,-0.57821,0.00017,15.13525]
[1780531188737,59.25,63998.8,0.0,-0.57924,0.00017,15.12601]
[1780531191658,59.23,64004.7,0.0,-0.57826,0.00017,15.13488]
[1780531191990,59.23,64004.7,0.0,-0.57826,0.00017,15.13488]
[1780531192091,59.22,64002.73,0.0,-0.57861,0.00017,15.13175]
[1780531192822,59.21,63997.49,0.0,-0.57952,0.00017,15.12348]
[1780531195161,59.2,63997.11,0.0,-0.5796,0.00017,15.1228]
[1780531196049,59.19,63998.0,0.0,-0.57946,0.00017,15.12411]
[1780531196090,59.19,64007.25,0.0,-0.57788,0.00017,15.13836]
[1780531196792,59.18,64011.55,0.0,-0.57716,0.00017,15.14487]
[1780531198094,59.18,64011.55,0.0,-0.57716,0.00017,15.14487]
[1780531202066,59.16,64005.32,0.0,-0.57826,0.00017,15.13503]
[1780531202394,59.16,64005.32,0.0,-0.57826,0.00017,15.13503]
[1780531202653,59.16,64005.32,0.0,-0.57826,0.00017,15.13503]
[1780531202722,59.15,64019.66,0.0,-0.57582,0.00017,15.15678]
[1780531203068,59.15,64019.66,0.0,-0.57582,0.00017,15.15678]
[1780531203290,59.15,64022.48,0.0,-0.57534,0.00017,15.16101]
[1780531204357,59.15,64022.48,0.0,-0.57534,0.00017,15.16101]
[1780531204488,59.15,64022.48,0.0,-0.57534,0.00017,15.16101]
[1780531204566,59.14,64029.08,0.0,-0.57422,0.00017,15.17074]
[1780531205130,59.14,64029.08,0.0,-0.57422,0.00017,15.17074]
[1780531205283,59.14,64029.08,0.0,-0.57422,0.00017,15.17074]
[1780531205449,59.14,64029.08,0.0,-0.57422,0.00017,15.17074]
[1780531205531,59.14,64029.08,0.0,-0.57422,0.00017,15.17074]
[1780531205572,59.14,64031.83,0.0,-0.57375,0.00017,15.17479]
[1780531206630,59.14,64031.83,0.0,-0.57375,0.00017,15.17479]
[1780531206668,59.13,64018.08,0.0,-0.57612,0.00017,15.15422]
[1780531207130,59.13,64018.08,0.0,-0.57612,0.00017,15.15422]
[1780531207161,59.13,64024.41,0.0,-0.57503,0.00017,15.16371]
[1780531208051,59.13,64024.41,0.0,-0.57503,0.00017,15.16371]
[1780531208259,59.13,64024.41,0.0,-0.57503,0.00017,15.16371]
[1780531208360,59.13,64024.41,0.0,-0.57503,0.00017,15.16371]
[1780531208404,59.13,64024.41,0.0,-0.57503,0.00017,15.16371]
[1780531208762,59.13,64024.41,0.0,-0.57503,0.00017,15.16371]
[1780531209300,59.13,64022.35,0.0,-0.5754,0.00017,15.16053]
[1780531209365,59.13,64022.35,0.0,-0.5754,0.00017,15.16053]
[1780531209580,59.13,64022.35,0.0,-0.5754,0.00017,15.16053]
[1780531209611,59.13,64022.35,0.0,-0.5754,0.00017,15.16053]
[1780531209640,59.13,64022.35,0.0,-0.5754,0.00017,15.16053]
[1780531209723,59.12,64024.11,0.0,-0.5751,0.00017,15.16312]
[1780531209835,59.12,64024.11,0.0,-0.5751,0.00017,15.16312]
[1780531209940,59.12,64024.11,0.0,-0.5751,0.00017,15.16312]
[1780531210038,59.12,64038.94,0.0,-0.57256,0.00017,15.18494]
[1780531211264,59.12,64038.94,0.0,-0.57256,0.00017,15.18494]
[1780531211610,59.12,64038.94,0.0,-0.57256,0.00017,15.18494]
[1780531211649,59.13,64036.31,0.0,-0.57299,0.00017,15.18125]
[1780531212427,59.13,64036.31,0.0,-0.57299,0.00017,15.18125]
[1780531212521,59.14,64046.96,0.0,-0.57116,0.00017,15.19669]
[1780531213698,59.14,64046.96,0.0,-0.57116,0.00017,15.19669]
[1780531212967,59.16,64058.38,0.0,-0.56918,0.00017,15.21296]
[1780531214157,59.16,64058.38,0.0,-0.56918,0.00017,15.21296]
[1780531214342,59.16,64058.38,0.0,-0.56918,0.00017,15.21296]
[1780531214652,59.16,64058.38,0.0,-0.56918,0.00017,15.21296]
[1780531214664,59.16,64070.92,0.0,-0.56702,0.00017,15.23024]
[1780531214894,59.16,64070.92,0.0,-0.56702,0.00017,15.23024]
[1780531215017,59.16,64070.92,0.0,-0.56702,0.00017,15.23024]
[1780531215657,59.16,64070.92,0.0,-0.56702,0.00017,15.23024]
[1780531215742,59.16,64089.65,0.0,-0.56381,0.00017,15.2552]
[1780531216147,59.16,64089.65,0.0,-0.56381,0.00017,15.2552]
[1780531216355,59.16,64089.65,0.0,-0.56381,0.00017,15.2552]
[1780531216627,59.16,64089.65,0.0,-0.56381,0.00017,15.2552]
[1780531216696,59.16,64108.43,0.0,-0.56057,0.00017,15.27931]
[1780531217000,59.16,64108.43,0.0,-0.56057,0.00017,15.27931]
[1780531217707,59.16,64108.43,0.0,-0.56057,0.00017,15.27931]
[1780531217548,59.19,64118.03,0.0,-0.55888,0.00017,15.29142]
[1780531218004,59.19,64112.39,0.0,-0.55985,0.00017,15.28446]
[1780531219011,59.2,64111.57,0.0,-0.55998,0.00017,15.28352]
[1780531220235,59.2,64111.57,0.0,-0.55998,0.00017,15.28352]
[1780531220522,59.2,64111.57,0.0,-0.55998,0.00017,15.28352]
[1780531220567,59.21,64113.75,0.0,-0.5596,0.00017,15.28625]
[1780531221191,59.21,64113.75,0.0,-0.5596,0.00017,15.28625]
[1780531221242,59.21,64113.75,0.0,-0.5596,0.00017,15.28625]
[1780531221676,59.21,64113.75,0.0,-0.5596,0.00017,15.28625]
[1780531221752,59.21,64122.18,0.0,-0.55815,0.00017,15.29661]
[1780531221833,59.21,64122.18,0.0,-0.55815,0.00017,15.29661]
[1780531222246,59.21,64122.18,0.0,-0.55815,0.00017,15.29661]
[1780531222255,59.21,64122.18,0.0,-0.55815,0.00017,15.29661]
[1780531222608,59.21,64122.18,0.0,-0.55815,0.00017,15.29661]
[1780531222619,59.21,64122.18,0.0,-0.55815,0.00017,15.29661]
[1780531222703,59.2,64125.02,0.0,-0.55767,0.00017,15.29996]
[1780531224050,59.17,64130.26,0.0,-0.5568,0.00017,15.30607]
[1780531224842,59.17,64130.26,0.0,-0.5568,0.00017,15.30607]
[1780531225146,59.17,64130.26,0.0,-0.5568,0.00017,15.30607]
[1780531225254,59.17,64130.26,0.0,-0.5568,0.00017,15.30607]
[1780531225832,59.17,64130.26,0.0,-0.5568,0.00017,15.30607]
[1780531225832,59.17,64130.26,0.0,-0.5568,0.00017,15.30607]
[1780531225721,59.16,64133.8,0.0,-0.55621,0.00017,15.31019]
[1780531226388,59.16,64133.8,0.0,-0.55621,0.00017,15.31019]
[1780531226483,59.16,64155.82,0.0,-0.55241,0.00017,15.33554]
[1780531227171,59.16,64155.82,0.0,-0.55241,0.00017,15.33554]
[1780531227254,59.13,64162.33,0.0,-0.55132,0.00017,15.34261]
[1780531228815,59.12,64165.0,0.0,-0.55087,0.00017,15.34549]
[1780531229085,59.11,64178.21,0.0,-0.54861,0.00017,15.35964]
[1780531230417,59.11,64178.21,0.0,-0.54861,0.00017,15.35964]
[1780531230569,59.11,64178.21,0.0,-0.54861,0.00017,15.35964]
[1780531230729,59.1,64184.42,0.0,-0.54755,0.00017,15.3661]
[1780531231330,59.1,64184.42,0.0,-0.54755,0.00017,15.3661]
[1780531231479,59.1,64184.42,0.0,-0.54755,0.00017,15.3661]
[1780531231771,59.08,64189.17,0.0,-0.54675,0.00017,15.36687]
[1780531231901,59.08,64189.17,0.0,-0.54675,0.00017,15.36687]
[1780531231931,59.08,64189.17,0.0,-0.54675,0.00017,15.36687]
[1780531232769,59.08,64189.17,0.0,-0.54675,0.00017,15.36687]
[1780531232111,59.08,64197.58,0.0,-0.5453,0.00017,15.37541]
[1780531233713,59.07,64210.5,0.0,-0.54308,0.00017,15.38808]
[1780531234523,59.07,64213.47,0.0,-0.54256,0.00017,15.39093]
[1780531234820,59.07,64213.47,0.0,-0.54256,0.00017,15.39093]
[1780531235417,59.07,64213.47,0.0,-0.54256,0.00017,15.39093]
[1780531235809,59.07,64213.47,0.0,-0.54256,0.00017,15.39093]
[1780531235812,59.06,64225.53,0.0,-0.54049,0.00017,15.40222]
[1780531236326,59.06,64225.53,0.0,-0.54049,0.00017,15.40222]
[1780531236718,59.04,64258.85,0.0,-0.53473,0.00017,15.43132]
[1780531237213,59.04,64258.85,0.0,-0.53473,0.00017,15.43132]
[1780531237791,59.03,64264.25,0.0,-0.5338,0.00017,15.43571]
[1780531238062,59.03,64264.25,0.0,-0.5338,0.00017,15.43571]
[1780531238156,59.03,64264.25,0.0,-0.5338,0.00017,15.43571]
[1780531238165,59.03,64264.25,0.0,-0.5338,0.00017,15.43571]
[1780531238253,59.03,64264.25,0.0,-0.5338,0.00017,15.43571]
[1780531238425,59.03,64264.25,0.0,-0.5338,0.00017,15.43571]
[1780531238741,59.03,64264.25,0.0,-0.5338,0.00017,15.43571]
[1780531238800,59.03,64241.73,0.0,-0.53771,0.00017,15.4167]
[1780531238942,59.03,64241.73,0.0,-0.53771,0.00017,15.4167]
[1780531239206,59.03,64241.73,0.0,-0.53771,0.00017,15.4167]
[1780531239491,59.03,64241.73,0.0,-0.53771,0.00017,15.4167]
[1780531239526,59.03,64241.73,0.0,-0.53771,0.00017,15.4167]
[1780531239532,59.02,64240.38,0.0,-0.53795,0.00017,15.4155]
[1780531239900,59.02,64240.38,0.0,-0.53795,0.00017,15.4155]
[1780531240032,59.02,64240.38,0.0,-0.53795,0.00017,15.4155]
[1780531240308,59.02,64240.38,0.0,-0.53795,0.00017,15.4155]
[1780531240396,59.02,64225.05,0.0,-0.5406,0.00017,15.40165]
[1780531241162,59.02,64225.05,0.0,-0.5406,0.00017,15.40165]
[1780531241469,59.02,64225.05,0.0,-0.5406,0.00017,15.40165]
[1780531241722,59.02,64225.05,0.0,-0.5406,0.00017,15.40165]
[1780531241788,59.01,64219.66,0.0,-0.54154,0.00017,15.39659]
[1780531242438,59.01,64219.66,0.0,-0.54154,0.00017,15.39659]
[1780531242589,59.01,64219.66,0.0,-0.54154,0.00017,15.39659]
[1780531242734,59.01,64224.23,0.0,-0.54076,0.00017,15.40084]
[1780531242943,59.01,64224.23,0.0,-0.54076,0.00017,15.40084]
[1780531243323,59.01,64224.23,0.0,-0.54076,0.00017,15.40084]
[1780531243338,59.0,64219.56,0.0,-0.54157,0.00017,15.39646]
[1780531243837,59.0,64219.56,0.0,-0.54157,0.00017,15.39646]
[1780531244192,59.0,64219.56,0.0,-0.54157,0.00017,15.39646]
[1780531244306,59.0,64219.56,0.0,-0.54157,0.00017,15.39646]
[1780531244356,59.0,64219.56,0.0,-0.54157,0.00017,15.39646]
[1780531244410,59.0,64216.35,0.0,-0.54213,0.00017,15.3934]
[1780531245135,59.0,64216.35,0.0,-0.54213,0.00017,15.3934]
[1780531245225,59.0,64216.35,0.0,-0.54213,0.00017,15.3934]
[1780531245356,59.0,64216.35,0.0,-0.54213,0.00017,15.3934]
[1780531245388,59.0,64216.35,0.0,-0.54213,0.00017,15.3934]
[1780531245393,59.0,64216.35,0.0,-0.54213,0.00017,15.3934]
[1780531245825,59.0,64216.35,0.0,-0.54213,0.00017,15.3934]
[1780531245578,58.98,64208.35,0.0,-0.54354,0.00017,15.38562]
[1780531245907,58.98,64208.35,0.0,-0.54354,0.00017,15.38562]
[1780531245973,58.98,64208.35,0.0,-0.54354,0.00017,15.38562]
[1780531246237,58.98,64201.2,0.0,-0.54478,0.00017,15.37857]
[1780531247436,58.98,64201.2,0.0,-0.54478,0.00017,15.37857]
[1780531247454,58.96,64192.09,0.0,-0.54637,0.00017,15.36931]
[1780531248077,58.96,64192.09,0.0,-0.54637,0.00017,15.36931]
[1780531248285,58.96,64192.09,0.0,-0.54637,0.00017,15.36931]
[1780531248417,58.96,64192.09,0.0,-0.54637,0.00017,15.36931]
[1780531248754,58.96,64192.09,0.0,-0.54637,0.00017,15.36931]
[1780531249559,58.94,64188.97,0.0,-0.54694,0.00017,15.36598]
[1780531250443,58.94,64188.97,0.0,-0.54694,0.00017,15.36598]
[1780531250810,58.94,64188.97,0.0,-0.54694,0.00017,15.36598]
[1780531250828,58.92,64190.7,0.0,-0.54665,0.00017,15.3677]
[1780531251248,58.92,64190.7,0.0,-0.54665,0.00017,15.3677]
[1780531251303,58.92,64190.7,0.0,-0.54665,0.00017,15.3677]
[1780531251327,58.92,64190.7,0.0,-0.54665,0.00017,15.3677]
[1780531251696,58.92,64190.7,0.0,-0.54665,0.00017,15.3677]
[1780531251729,58.91,64199.26,0.0,-0.54518,0.00017,15.37635]
[1780531251879,58.91,64199.26,0.0,-0.54518,0.00017,15.37635]
[1780531252423,58.91,64223.75,0.0,-0.54093,0.00017,15.40003]
[1780531253586,58.91,64226.66,0.0,-0.54043,0.00017,15.40271]
[1780531253952,58.91,64226.66,0.0,-0.54043,0.00017,15.40271]
[1780531254426,58.9,64212.92,0.0,-0.54282,0.00017,15.38974]
[1780531255000,58.9,64212.92,0.0,-0.54282,0.00017,15.38974]
[1780531255502,58.9,64212.92,0.0,-0.54282,0.00017,15.38974]
[1780531255616,58.9,64212.92,0.0,-0.54282,0.00017,15.38974]
[1780531255703,58.89,64217.82,0.0,-0.54198,0.00017,15.39436]
[1780531256116,58.89,64217.82,0.0,-0.54198,0.00017,15.39436]
[1780531256355,58.89,64217.82,0.0,-0.54198,0.00017,15.39436]
[1780531256729,58.89,64217.82,0.0,-0.54198,0.00017,15.39436]
[1780531256810,58.89,64217.29,0.0,-0.54208,0.00017,15.39385]
[1780531256914,58.89,64217.29,0.0,-0.54208,0.00017,15.39385]
[1780531257117,58.89,64217.29,0.0,-0.54208,0.00017,15.39385]
[1780531257602,58.87,64214.38,0.0,-0.5426,0.00017,15.391]
[1780531259142,58.87,64213.59,0.0,-0.54274,0.00017,15.39023]
[1780531259262,58.87,64213.59,0.0,-0.54274,0.00017,15.39023]
[1780531259749,58.87,64213.59,0.0,-0.54274,0.00017,15.39023]
[1780531259796,58.86,64217.02,0.0,-0.54215,0.00017,15.39351]
[1780531260052,58.86,64217.02,0.0,-0.54215,0.00017,15.39351]
[1780531260347,58.86,64233.33,0.0,-0.53932,0.00017,15.40865]
[1780531261354,58.86,64234.69,0.0,-0.53908,0.00017,15.40987]
[1780531262240,58.86,64234.69,0.0,-0.53908,0.00017,15.40987]
[1780531262556,58.86,64231.62,0.0,-0.53961,0.00017,15.4071]
[1780531263773,58.86,64231.62,0.0,-0.53961,0.00017,15.4071]
[1780531264039,58.86,64231.7,0.0,-0.5396,0.00017,15.40718]
[1780531264104,58.86,64231.7,0.0,-0.5396,0.00017,15.40718]
[1780531264284,58.86,64231.7,0.0,-0.5396,0.00017,15.40718]
[1780531264805,58.86,64231.7,0.0,-0.5396,0.00017,15.40718]
[1780531264827,58.86,64227.9,0.0,-0.54026,0.00017,15.40369]
[1780531265100,58.86,64227.9,0.0,-0.54026,0.00017,15.40369]
[1780531265596,58.86,64227.9,0.0,-0.54026,0.00017,15.40369]
[1780531265652,58.86,64231.81,0.0,-0.53958,0.00017,15.40727]
[1780531265904,58.86,64231.81,0.0,-0.53958,0.00017,15.40727]
[1780531266391,58.84,64225.38,0.0,-0.54071,0.00017,15.4013]
[1780531267142,58.84,64225.38,0.0,-0.54071,0.00017,15.4013]
[1780531267427,58.84,64225.38,0.0,-0.54071,0.00017,15.4013]
[1780531267531,58.84,64225.38,0.0,-0.54071,0.00017,15.4013]
[1780531267784,58.84,64225.38,0.0,-0.54071,0.00017,15.4013]
[1780531267802,58.84,64217.23,0.0,-0.54213,0.00017,15.39362]
[1780531268642,58.84,64217.23,0.0,-0.54213,0.00017,15.39362]
[1780531268644,58.84,64209.45,0.0,-0.54348,0.00017,15.38611]
[1780531268953,58.84,64209.45,0.0,-0.54348,0.00017,15.38611]
[1780531269054,58.84,64209.45,0.0,-0.54348,0.00017,15.38611]
[1780531269351,58.84,64209.45,0.0,-0.54348,0.00017,15.38611]
[1780531270298,58.84,64211.28,0.0,-0.54317,0.00017,15.38788]
[1780531270373,58.84,64211.28,0.0,-0.54317,0.00017,15.38788]
[1780531270718,58.84,64211.28,0.0,-0.54317,0.00017,15.38788]
[1780531270833,58.82,64210.22,0.0,-0.54336,0.00017,15.3868]
[1780531271317,58.82,64210.22,0.0,-0.54336,0.00017,15.3868]
[1780531271400,58.82,64210.22,0.0,-0.54336,0.00017,15.3868]
[1780531271426,58.82,64215.81,0.0,-0.54239,0.00017,15.39219]
[1780531271930,58.82,64215.81,0.0,-0.54239,0.00017,15.39219]
[1780531272469,58.82,64215.81,0.0,-0.54239,0.00017,15.39219]
[1780531272699,58.82,64215.81,0.0,-0.54239,0.00017,15.39219]
[1780531272731,58.81,64211.36,0.0,-0.54318,0.00017,15.38784]
[1780531274331,58.79,64211.95,0.0,-0.54309,0.00017,15.38836]
[1780531275427,58.79,64213.06,0.0,-0.5429,0.00017,15.38942]
[1780531276797,58.78,64214.36,0.0,-0.54269,0.00017,15.39062]
[1780531276515,58.76,64207.35,0.0,-0.54392,0.00017,15.38374]
[1780531277653,58.76,64207.35,0.0,-0.54392,0.00017,15.38374]
[1780531277665,58.74,64205.42,0.0,-0.54428,0.00017,15.38175]
[1780531278604,58.74,64205.42,0.0,-0.54428,0.00017,15.38175]
[1780531278615,58.74,64205.42,0.0,-0.54428,0.00017,15.38175]
[1780531278782,58.74,64205.42,0.0,-0.54428,0.00017,15.38175]
[1780531278836,58.73,64187.39,0.0,-0.54742,0.00017,15.36337]
[1780531279253,58.73,64187.39,0.0,-0.54742,0.00017,15.36337]
[1780531279434,58.73,64187.39,0.0,-0.54742,0.00017,15.36337]
[1780531279693,58.73,64187.39,0.0,-0.54742,0.00017,15.36337]
[1780531279774,58.73,64187.39,0.0,-0.54742,0.00017,15.36337]
[1780531279806,58.74,64178.62,0.0,-0.54894,0.00017,15.35416]
[1780531280409,58.74,64178.62,0.0,-0.54894,0.00017,15.35416]
[1780531280834,58.74,64164.99,0.0,-0.55131,0.00017,15.33932]
[1780531281309,58.74,64164.99,0.0,-0.55131,0.00017,15.33932]
[1780531281505,58.74,64167.49,0.0,-0.55088,0.00017,15.34206]
[1780531282141,58.74,64167.49,0.0,-0.55088,0.00017,15.34206]
[1780531282512,58.73,64171.19,0.0,-0.55024,0.00017,15.34609]
[1780531283782,58.74,64177.42,0.0,-0.54915,0.00017,15.35286]
[1780531285224,58.75,64175.57,0.0,-0.54946,0.00017,15.35092]
[1780531285328,58.75,64175.57,0.0,-0.54946,0.00017,15.35092]
[1780531285506,58.75,64175.57,0.0,-0.54946,0.00017,15.35092]
[1780531285728,58.75,64175.57,0.0,-0.54946,0.00017,15.35092]
[1780531285736,58.76,64181.06,0.0,-0.5485,0.00017,15.35683]
[1780531285935,58.76,64181.06,0.0,-0.5485,0.00017,15.35683]
[1780531286152,58.76,64181.06,0.0,-0.5485,0.00017,15.35683]
[1780531286321,58.76,64181.06,0.0,-0.5485,0.00017,15.35683]
[1780531286447,58.76,64181.06,0.0,-0.5485,0.00017,15.35683]
[1780531286671,58.75,64197.35,0.0,-0.54567,0.00017,15.37369]
[1780531286980,58.75,64197.35,0.0,-0.54567,0.00017,15.37369]
[1780531287548,58.76,64201.06,0.0,-0.54502,0.00017,15.37746]
[1780531288555,58.75,64205.78,0.0,-0.54421,0.00017,15.38213]
[1780531290240,58.74,64206.61,0.0,-0.54407,0.00017,15.38291]
[1780531290832,58.74,64206.61,0.0,-0.54407,0.00017,15.38291]
[1780531291085,58.73,64208.28,0.0,-0.54379,0.00017,15.38452]
[1780531291513,58.73,64208.28,0.0,-0.54379,0.00017,15.38452]
[1780531291528,58.73,64208.28,0.0,-0.54379,0.00017,15.38452]
[1780531291601,58.73,64208.28,0.0,-0.54379,0.00017,15.38452]
[1780531291702,58.71,64198.49,0.0,-0.54553,0.00017,15.37059]
[1780531292585,58.7,64193.71,0.0,-0.54638,0.00017,15.36566]
[1780531294522,58.68,64192.76,0.0,-0.54656,0.00017,15.36463]
[1780531294849,58.68,64192.76,0.0,-0.54656,0.00017,15.36463]
[1780531295066,58.67,64193.14,0.0,-0.5465,0.00017,15.36497]
[1780531295129,58.67,64193.14,0.0,-0.5465,0.00017,15.36497]
[1780531296770,58.67,64191.03,0.0,-0.54687,0.00017,15.36279]
[1780531296846,58.67,64191.03,0.0,-0.54687,0.00017,15.36279]
[1780531296827,58.65,64193.77,0.0,-0.54641,0.00017,15.36552]
[1780531298828,58.64,64195.26,0.0,-0.54616,0.00017,15.367]
[1780531300035,58.63,64195.78,0.0,-0.54608,0.00017,15.36748]
[1780531300357,58.63,64195.78,0.0,-0.54608,0.00017,15.36748]
[1780531300373,58.63,64195.78,0.0,-0.54608,0.00017,15.36748]
[1780531300524,58.63,64195.78,0.0,-0.54608,0.00017,15.36748]
[1780531301723,58.63,64194.64,0.0,-0.54628,0.00017,15.36631]
[1780531301818,58.63,64194.64,0.0,-0.54628,0.00017,15.36631]
[1780531301890,58.63,64194.64,0.0,-0.54628,0.00017,15.36631]
[1780531301839,58.62,64199.44,0.0,-0.54546,0.00017,15.37115]
[1780531302111,58.62,64199.44,0.0,-0.54546,0.00017,15.37115]
[1780531302139,58.62,64199.44,0.0,-0.54546,0.00017,15.37115]
[1780531302655,58.62,64203.4,0.0,-0.54477,0.00017,15.37513]
[1780531303441,58.62,64203.4,0.0,-0.54477,0.00017,15.37513]
[1780531303454,58.62,64203.4,0.0,-0.54477,0.00017,15.37513]
[1780531303839,58.62,64203.4,0.0,-0.54477,0.00017,15.37513]
[1780531303910,58.62,64203.4,0.0,-0.54477,0.00017,15.37513]
[1780531303896,58.62,64195.89,0.0,-0.54608,0.00017,15.36753]
[1780531306683,58.59,64187.51,0.0,-0.54757,0.00017,15.35871]
[1780531308697,58.58,64183.87,0.0,-0.54822,0.00017,15.35482]
[1780531310335,58.57,64181.97,0.0,-0.54855,0.00017,15.35279]
[1780531310624,58.57,64181.97,0.0,-0.54855,0.00017,15.35279]
[1780531310663,58.57,64181.97,0.0,-0.54855,0.00017,15.35279]
[1780531310719,58.57,64181.97,0.0,-0.54855,0.00017,15.35279]
[1780531310830,58.57,64189.46,0.0,-0.54725,0.00017,15.36067]
[1780531311118,58.57,64189.46,0.0,-0.54725,0.00017,15.36067]
[1780531311274,58.57,64189.46,0.0,-0.54725,0.00017,15.36067]
[1780531311701,58.57,64189.46,0.0,-0.54725,0.00017,15.36067]
[1780531311718,58.57,64189.46,0.0,-0.54725,0.00017,15.36067]
[1780531311852,58.57,64189.46,0.0,-0.54725,0.00017,15.36067]
[1780531311911,58.58,64203.47,0.0,-0.5448,0.00017,15.375]
[1780531312040,58.58,64203.47,0.0,-0.5448,0.00017,15.375]
[1780531312405,58.58,64203.47,0.0,-0.5448,0.00017,15.375]
[1780531312492,58.58,64203.47,0.0,-0.5448,0.00017,15.375]
[1780531312663,58.58,64203.47,0.0,-0.5448,0.00017,15.375]
[1780531312770,58.58,64203.47,0.0,-0.5448,0.00017,15.375]
[1780531312859,58.58,64214.99,0.0,-0.54279,0.00017,15.38636]
[1780531313227,58.58,64214.99,0.0,-0.54279,0.00017,15.38636]
[1780531313739,58.59,64212.25,0.0,-0.54326,0.00017,15.38373]
[1780531314127,58.59,64212.25,0.0,-0.54326,0.00017,15.38373]
[1780531314589,58.59,64212.25,0.0,-0.54326,0.00017,15.38373]
[1780531315310,58.61,64210.17,0.0,-0.5436,0.00017,15.38178]
[1780531315753,58.62,64206.12,0.0,-0.5443,0.00017,15.37783]
[1780531316877,58.62,64206.12,0.0,-0.5443,0.00017,15.37783]
[1780531316921,58.62,64206.12,0.0,-0.5443,0.00017,15.37783]
[1780531316927,58.62,64206.12,0.0,-0.5443,0.00017,15.37783]
[1780531317025,58.62,64203.81,0.0,-0.5447,0.00017,15.37554]
[1780531317097,58.62,64203.81,0.0,-0.5447,0.00017,15.37554]
[1780531317692,58.62,64203.81,0.0,-0.5447,0.00017,15.37554]
[1780531318098,58.62,64204.28,0.0,-0.54461,0.00017,15.37602]
[1780531318138,58.62,64204.28,0.0,-0.54461,0.00017,15.37602]
[1780531318394,58.62,64204.28,0.0,-0.54461,0.00017,15.37602]
[1780531318702,58.62,64204.28,0.0,-0.54461,0.00017,15.37602]
[1780531318805,58.62,64204.28,0.0,-0.54461,0.00017,15.37602]
[1780531318907,58.62,64212.79,0.0,-0.54313,0.00017,15.38439]
[1780531319845,58.62,64212.79,0.0,-0.54313,0.00017,15.38439]
[1780531319927,58.62,64212.79,0.0,-0.54313,0.00017,15.38439]
[1780531319873,58.62,64217.72,0.0,-0.54227,0.00017,15.38916]
[1780531320213,58.62,64217.72,0.0,-0.54227,0.00017,15.38916]
[1780531320761,58.62,64217.72,0.0,-0.54227,0.00017,15.38916]
[1780531320916,58.62,64217.72,0.0,-0.54227,0.00017,15.38916]
[1780531320937,58.63,64233.64,0.0,-0.53949,0.00017,15.40405]
[1780531321796,58.63,64242.01,0.0,-0.53803,0.00017,15.41157]
[1780531322298,58.63,64242.01,0.0,-0.53803,0.00017,15.41157]
[1780531322319,58.63,64242.01,0.0,-0.53803,0.00017,15.41157]
[1780531322802,58.64,64250.66,0.0,-0.5365,0.00017,15.41918]
[1780531324449,58.64,64249.01,0.0,-0.53679,0.00017,15.41775]
[1780531324598,58.64,64249.01,0.0,-0.53679,0.00017,15.41775]
[1780531324816,58.63,64240.54,0.0,-0.53828,0.00017,15.41027]
[1780531325980,58.63,64241.8,0.0,-0.53806,0.00017,15.4114]
[1780531326085,58.63,64241.8,0.0,-0.53806,0.00017,15.4114]
[1780531326314,58.63,64241.8,0.0,-0.53806,0.00017,15.4114]
[1780531326686,58.63,64241.8,0.0,-0.53806,0.00017,15.4114]
[1780531327206,58.63,64240.33,0.0,-0.53831,0.00017,15.41009]
[1780531327210,58.63,64240.33,0.0,-0.53831,0.00017,15.41009]
[1780531328844,58.63,64244.87,0.0,-0.53752,0.00017,15.41412]
[1780531331051,58.64,64246.5,0.0,-0.53723,0.00017,15.41556]
[1780531331437,58.64,64246.5,0.0,-0.53723,0.00017,15.41556]
[1780531331507,58.64,64246.5,0.0,-0.53723,0.00017,15.41556]
[1780531331644,58.64,64246.5,0.0,-0.53723,0.00017,15.41556]
[1780531331990,58.64,64246.5,0.0,-0.53723,0.00017,15.41556]
[1780531331865,58.63,64263.35,0.0,-0.5343,0.00017,15.42982]
[1780531332324,58.63,64263.35,0.0,-0.5343,0.00017,15.42982]
[1780531332432,58.63,64263.35,0.0,-0.5343,0.00017,15.42982]
[1780531332875,58.61,64283.62,0.0,-0.53077,0.00017,15.44589]
[1780531333163,58.61,64283.62,0.0,-0.53077,0.00017,15.44589]
[1780531333501,58.61,64283.62,0.0,-0.53077,0.00017,15.44589]
[1780531333865,58.61,64283.62,0.0,-0.53077,0.00017,15.44589]
[1780531333921,58.61,64283.62,0.0,-0.53077,0.00017,15.44589]
[1780531333967,58.62,64288.1,0.0,-0.52998,0.00017,15.44929]
[1780531334065,58.62,64288.1,0.0,-0.52998,0.00017,15.44929]
[1780531334362,58.62,64288.1,0.0,-0.52998,0.00017,15.44929]
[1780531334720,58.62,64288.1,0.0,-0.52998,0.00017,15.44929]
[1780531334915,58.62,64288.1,0.0,-0.52998,0.00017,15.44929]
[1780531334976,58.64,64294.81,0.0,-0.5288,0.00017,15.4543]
[1780531335266,58.64,64294.81,0.0,-0.5288,0.00017,15.4543]
[1780531335894,58.65,64298.64,0.0,-0.52812,0.00017,15.45711]
[1780531336360,58.65,64298.64,0.0,-0.52812,0.00017,15.45711]
[1780531336739,58.65,64298.64,0.0,-0.52812,0.00017,15.45711]
[1780531336900,58.65,64298.64,0.0,-0.52812,0.00017,15.45711]
[1780531336954,58.65,64298.64,0.0,-0.52812,0.00017,15.45711]
[1780531337402,58.66,64297.91,0.0,-0.52823,0.00017,15.4566]
[1780531337932,58.66,64297.91,0.0,-0.52823,0.00017,15.4566]
[1780531337908,58.68,64283.24,0.0,-0.53079,0.00017,15.44574]
[1780531338322,58.68,64283.24,0.0,-0.53079,0.00017,15.44574]
[1780531338400,58.68,64283.24,0.0,-0.53079,0.00017,15.44574]
[1780531338445,58.68,64283.24,0.0,-0.53079,0.00017,15.44574]
[1780531338678,58.68,64283.24,0.0,-0.53079,0.00017,15.44574]
[1780531338800,58.68,64283.24,0.0,-0.53079,0.00017,15.44574]
[1780531338888,58.68,64283.24,0.0,-0.53079,0.00017,15.44574]
[1780531338915,58.68,64275.56,0.0,-0.53212,0.00017,15.4398]
[1780531339020,58.68,64275.56,0.0,-0.53212,0.00017,15.4398]
[1780531339932,58.68,64275.56,0.0,-0.53212,0.00017,15.4398]
[1780531339977,58.68,64275.56,0.0,-0.53212,0.00017,15.4398]
[1780531339922,58.68,64271.87,0.0,-0.53277,0.00017,15.43686]
[1780531340298,58.68,64271.87,0.0,-0.53277,0.00017,15.43686]
[1780531340451,58.68,64271.87,0.0,-0.53277,0.00017,15.43686]
[1780531340929,58.67,64278.38,0.0,-0.53164,0.00017,15.44198]
[1780531341079,58.67,64278.38,0.0,-0.53164,0.00017,15.44198]
[1780531341598,58.67,64278.38,0.0,-0.53164,0.00017,15.44198]
[1780531341968,58.67,64278.38,0.0,-0.53164,0.00017,15.44198]
[1780531342153,58.67,64280.67,0.0,-0.53124,0.00017,15.44376]
[1780531342205,58.67,64280.67,0.0,-0.53124,0.00017,15.44376]
[1780531342384,58.67,64280.67,0.0,-0.53124,0.00017,15.44376]
[1780531343032,58.69,64278.85,0.0,-0.53155,0.00017,15.44238]
[1780531343309,58.69,64278.85,0.0,-0.53155,0.00017,15.44238]
[1780531343425,58.69,64278.85,0.0,-0.53155,0.00017,15.44238]
[1780531343557,58.69,64278.85,0.0,-0.53155,0.00017,15.44238]
[1780531343709,58.69,64278.85,0.0,-0.53155,0.00017,15.44238]
[1780531343958,58.68,64273.42,0.0,-0.5325,0.00017,15.4381]
[1780531344264,58.68,64273.42,0.0,-0.5325,0.00017,15.4381]
[1780531344965,58.7,64279.9,0.0,-0.53135,0.00017,15.44322]
[1780531345103,58.7,64279.9,0.0,-0.53135,0.00017,15.44322]
[1780531346308,58.7,64279.34,0.0,-0.53145,0.00017,15.4428]
[1780531346979,58.7,64279.34,0.0,-0.53145,0.00017,15.4428]
[1780531347279,58.71,64276.7,0.0,-0.5319,0.00017,15.44077]
[1780531347845,58.71,64276.7,0.0,-0.5319,0.00017,15.44077]
[1780531347986,58.72,64273.32,0.0,-0.53249,0.00017,15.43812]
[1780531348993,58.71,64268.06,0.0,-0.53341,0.00017,15.43388]
[1780531349164,58.71,64268.06,0.0,-0.53341,0.00017,15.43388]
[1780531349296,58.71,64268.06,0.0,-0.53341,0.00017,15.43388]
[1780531349470,58.71,64268.06,0.0,-0.53341,0.00017,15.43388]
[1780531349600,58.71,64268.06,0.0,-0.53341,0.00017,15.43388]
[1780531350000,58.7,64258.06,0.0,-0.53516,0.00017,15.42563]
[1780531350221,58.7,64258.06,0.0,-0.53516,0.00017,15.42563]
[1780531350870,58.7,64258.06,0.0,-0.53516,0.00017,15.42563]
[1780531351007,58.69,64252.72,0.0,-0.53611,0.00017,15.41703]
[1780531351265,58.69,64252.72,0.0,-0.53611,0.00017,15.41703]
[1780531351280,58.68,64252.84,0.0,-0.53611,0.00017,15.41709]
[1780531352580,58.68,64252.84,0.0,-0.53611,0.00017,15.41709]
[1780531352624,58.67,64259.77,0.0,-0.5349,0.00017,15.42292]
[1780531353285,58.69,64267.17,0.0,-0.5336,0.00017,15.42905]
[1780531354364,58.69,64267.17,0.0,-0.5336,0.00017,15.42905]
[1780531354441,58.7,64271.0,0.0,-0.53292,0.00017,15.43216]
[1780531355533,58.7,64271.0,0.0,-0.53292,0.00017,15.43216]
[1780531357053,58.7,64274.31,0.0,-0.53234,0.00017,15.4348]
[1780531358698,58.7,64274.31,0.0,-0.53234,0.00017,15.4348]
[1780531359150,58.69,64272.36,0.0,-0.53269,0.00017,15.43323]
[1780531359210,58.69,64272.36,0.0,-0.53269,0.00017,15.43323]
[1780531359403,58.69,64272.36,0.0,-0.53269,0.00017,15.43323]
[1780531360024,58.69,64272.36,0.0,-0.53269,0.00017,15.43323]
[1780531359504,58.68,64268.99,0.0,-0.53328,0.00017,15.4305]
[1780531360092,58.68,64263.62,0.0,-0.53422,0.00017,15.42613]
[1780531361812,58.68,64263.62,0.0,-0.53422,0.00017,15.42613]
[1780531361911,58.67,64265.96,0.0,-0.53382,0.00017,15.42801]
[1780531362601,58.67,64265.96,0.0,-0.53382,0.00017,15.42801]
[1780531362605,58.66,64270.98,0.0,-0.53295,0.00017,15.43205]
[1780531365389,58.67,64268.58,0.0,-0.53336,0.00017,15.43014]
[1780531365703,58.67,64272.27,0.0,-0.53272,0.00017,15.43311]
[1780531368282,58.66,64271.09,0.0,-0.53293,0.00017,15.43214]
[1780531368788,58.66,64271.09,0.0,-0.53293,0.00017,15.43214]
[1780531369136,58.66,64278.43,0.0,-0.53165,0.00017,15.43792]
[1780531370306,58.66,64278.43,0.0,-0.53165,0.00017,15.43792]
[1780531370674,58.66,64278.43,0.0,-0.53165,0.00017,15.43792]
[1780531370729,58.65,64273.53,0.0,-0.53251,0.00017,15.43405]
[1780531371173,58.65,64273.53,0.0,-0.53251,0.00017,15.43405]
[1780531371258,58.65,64273.53,0.0,-0.53251,0.00017,15.43405]
[1780531371378,58.65,64273.53,0.0,-0.53251,0.00017,15.43405]
[1780531372029,58.65,64273.53,0.0,-0.53251,0.00017,15.43405]
[1780531371474,58.64,64261.96,0.0,-0.53455,0.00017,15.42464]
[1780531372483,58.64,64261.96,0.0,-0.53455,0.00017,15.42464]
[1780531372521,58.64,64265.11,0.0,-0.534,0.00017,15.42724]
[1780531373123,58.64,64265.11,0.0,-0.534,0.00017,15.42724]
[1780531373166,58.64,64267.33,0.0,-0.53361,0.00017,15.42904]
[1780531374189,58.64,64267.33,0.0,-0.53361,0.00017,15.42904]
[1780531374497,58.64,64267.33,0.0,-0.53361,0.00017,15.42904]
[1780531374565,58.64,64267.33,0.0,-0.53361,0.00017,15.42904]
[1780531374599,58.63,64275.21,0.0,-0.53224,0.00017,15.43532]
[1780531375477,58.63,64275.21,0.0,-0.53224,0.00017,15.43532]
[1780531375519,58.63,64275.21,0.0,-0.53224,0.00017,15.43532]
[1780531375577,58.62,64281.39,0.0,-0.53116,0.00017,15.44013]
[1780531376233,58.62,64281.39,0.0,-0.53116,0.00017,15.44013]
[1780531376473,58.62,64281.39,0.0,-0.53116,0.00017,15.44013]
[1780531377001,58.62,64278.54,0.0,-0.53166,0.00017,15.43793]
[1780531377314,58.62,64278.54,0.0,-0.53166,0.00017,15.43793]
[1780531377645,58.62,64278.54,0.0,-0.53166,0.00017,15.43793]
[1780531378006,58.62,64278.54,0.0,-0.53166,0.00017,15.43793]
[1780531377650,58.62,64263.08,0.0,-0.53437,0.00017,15.42551]
[1780531378133,58.62,64263.08,0.0,-0.53437,0.00017,15.42551]
[1780531379960,58.62,64262.32,0.0,-0.5345,0.00017,15.42488]
[1780531380043,58.62,64264.44,0.0,-0.53413,0.00017,15.42663]
[1780531380218,58.62,64267.61,0.0,-0.53358,0.00017,15.42921]
[1780531382602,58.65,64270.79,0.0,-0.533,0.00017,15.43186]
[1780531383218,58.65,64270.79,0.0,-0.533,0.00017,15.43186]
[1780531383248,58.65,64278.54,0.0,-0.53164,0.00017,15.43798]
[1780531385383,58.67,64279.96,0.0,-0.53138,0.00017,15.43913]
[1780531385487,58.69,64281.28,0.0,-0.53113,0.00017,15.44021]
[1780531386936,58.69,64281.28,0.0,-0.53113,0.00017,15.44021]
[1780531387018,58.69,64281.28,0.0,-0.53113,0.00017,15.44021]
[1780531387058,58.69,64281.28,0.0,-0.53113,0.00017,15.44021]
[1780531387107,58.7,64280.41,0.0,-0.53127,0.00017,15.43957]
[1780531391307,58.73,64276.58,0.0,-0.53192,0.00017,15.43665]
[1780531391341,58.73,64272.43,0.0,-0.53264,0.00017,15.43338]
[1780531392670,58.73,64272.43,0.0,-0.53264,0.00017,15.43338]
[1780531393153,58.74,64271.97,0.0,-0.53272,0.00017,15.43303]
[1780531395165,58.73,64268.14,0.0,-0.53339,0.00017,15.42995]
[1780531395643,58.73,64268.14,0.0,-0.53339,0.00017,15.42995]
[1780531395874,58.73,64268.14,0.0,-0.53339,0.00017,15.42995]
[1780531395932,58.72,64262.41,0.0,-0.5344,0.00017,15.42523]
[1780531396898,58.71,64269.8,0.0,-0.53312,0.00017,15.43123]
[1780531401375,58.71,64273.28,0.0,-0.53251,0.00017,15.434]
[1780531407020,58.72,64274.49,0.0,-0.53229,0.00017,15.43498]
[1780531408761,58.72,64275.16,0.0,-0.53217,0.00017,15.43553]
[1780531408862,58.73,64272.03,0.0,-0.53271,0.00017,15.43306]
[1780531411595,58.7,64270.05,0.0,-0.53308,0.00017,15.4314]
[1780531414849,58.68,64272.08,0.0,-0.53276,0.00017,15.42891]
[1780531417603,58.66,64270.87,0.0,-0.53298,0.00017,15.4279]
[1780531417919,58.66,64270.87,0.0,-0.53298,0.00017,15.4279]
[1780531418363,58.65,64270.55,0.0,-0.53305,0.00017,15.42762]
[1780531418495,58.64,64263.21,0.0,-0.53434,0.00017,15.42162]
[1780531419451,58.64,64263.21,0.0,-0.53434,0.00017,15.42162]
[1780531419502,58.63,64258.2,0.0,-0.53522,0.00017,15.41741]
[1780531420295,58.63,64258.2,0.0,-0.53522,0.00017,15.41741]
[1780531420327,58.63,64258.2,0.0,-0.53522,0.00017,15.41741]
[1780531420510,58.62,64256.85,0.0,-0.53547,0.00017,15.41624]
[1780531421516,58.6,64253.66,0.0,-0.53604,0.00017,15.41349]
[1780531424538,58.56,64247.94,0.0,-0.53707,0.00017,15.40844]
[1780531425632,58.56,64247.94,0.0,-0.53707,0.00017,15.40844]
[1780531425646,58.56,64247.94,0.0,-0.53707,0.00017,15.40844]
[1780531425647,58.56,64247.94,0.0,-0.53707,0.00017,15.40844]
[1780531426156,58.55,64246.84,0.0,-0.53727,0.00017,15.40746]
[1780531426169,58.55,64246.84,0.0,-0.53727,0.00017,15.40746]
[1780531426272,58.55,64246.84,0.0,-0.53727,0.00017,15.40746]
[1780531426889,58.55,64246.84,0.0,-0.53727,0.00017,15.40746]
[1780531426916,58.56,64232.4,0.0,-0.53979,0.00017,15.39455]
[1780531427138,58.56,64232.4,0.0,-0.53979,0.00017,15.39455]
[1780531427559,58.57,64234.33,0.0,-0.53945,0.00017,15.39633]
[1780531429088,58.57,64234.33,0.0,-0.53945,0.00017,15.39633]
[1780531429111,58.57,64237.66,0.0,-0.53886,0.00017,15.39937]
[1780531429259,58.57,64237.66,0.0,-0.53886,0.00017,15.39937]
[1780531429617,58.57,64237.66,0.0,-0.53886,0.00017,15.39937]
[1780531429641,58.57,64237.66,0.0,-0.53886,0.00017,15.39937]
[1780531429646,58.57,64237.66,0.0,-0.53886,0.00017,15.39937]
[1780531429819,58.57,64237.66,0.0,-0.53886,0.00017,15.39937]
[1780531430501,58.59,64238.14,0.0,-0.53876,0.00017,15.39986]
[1780531430893,58.59,64238.14,0.0,-0.53876,0.00017,15.39986]
[1780531430991,58.59,64238.14,0.0,-0.53876,0.00017,15.39986]
[1780531431069,58.6,64233.79,0.0,-0.53952,0.00017,15.39594]
[1780531431219,58.6,64233.79,0.0,-0.53952,0.00017,15.39594]
[1780531432099,58.6,64233.79,0.0,-0.53952,0.00017,15.39594]
[1780531431640,58.6,64227.35,0.0,-0.54064,0.00017,15.39003]
[1780531432135,58.6,64227.35,0.0,-0.54064,0.00017,15.39003]
[1780531432344,58.6,64227.35,0.0,-0.54064,0.00017,15.39003]
[1780531432516,58.6,64227.35,0.0,-0.54064,0.00017,15.39003]
[1780531432683,58.6,64227.35,0.0,-0.54064,0.00017,15.39003]
[1780531432717,58.6,64220.91,0.0,-0.54176,0.00017,15.38398]
[1780531433610,58.61,64224.55,0.0,-0.54112,0.00017,15.38743]
[1780531434478,58.61,64224.55,0.0,-0.54112,0.00017,15.38743]
[1780531434617,58.61,64221.45,0.0,-0.54166,0.00017,15.38453]
[1780531435623,58.62,64218.63,0.0,-0.54214,0.00017,15.38186]
[1780531438158,58.62,64217.99,0.0,-0.54225,0.00017,15.38128]
[1780531439029,58.63,64213.66,0.0,-0.543,0.00017,15.37712]
[1780531439663,58.63,64213.66,0.0,-0.543,0.00017,15.37712]
[1780531439950,58.63,64213.66,0.0,-0.543,0.00017,15.37712]
[1780531439988,58.63,64213.66,0.0,-0.543,0.00017,15.37712]
[1780531440000,58.63,64190.16,0.0,-0.5471,0.00017,15.35352]
[1780531440361,58.63,64190.16,0.0,-0.5471,0.00017,15.35352]
[1780531440436,58.63,64190.16,0.0,-0.5471,0.00017,15.35352]
[1780531440608,58.63,64190.16,0.0,-0.5471,0.00017,15.35352]
[1780531440725,58.63,64190.16,0.0,-0.5471,0.00017,15.35352]
[1780531440992,58.63,64190.16,0.0,-0.5471,0.00017,15.35352]
[1780531441103,58.62,64175.85,0.0,-0.5496,0.00017,15.33833]
[1780531441624,58.62,64175.85,0.0,-0.5496,0.00017,15.33833]
[1780531441703,58.62,64175.85,0.0,-0.5496,0.00017,15.33833]
[1780531441746,58.61,64172.12,0.0,-0.55026,0.00017,15.33422]
[1780531442792,58.61,64172.12,0.0,-0.55026,0.00017,15.33422]
[1780531442992,58.61,64172.12,0.0,-0.55026,0.00017,15.33422]
[1780531443951,58.62,64173.74,0.0,-0.54997,0.00017,15.336]
[1780531444747,58.61,64173.24,0.0,-0.55007,0.00017,15.33542]
[1780531444809,58.61,64173.24,0.0,-0.55007,0.00017,15.33542]
[1780531444853,58.61,64173.24,0.0,-0.55007,0.00017,15.33542]
[1780531444936,58.61,64168.59,0.0,-0.55088,0.00017,15.33033]
[1780531445172,58.61,64168.59,0.0,-0.55088,0.00017,15.33033]
[1780531445699,58.61,64165.81,0.0,-0.55136,0.00017,15.32725]
[1780531447825,58.61,64164.96,0.0,-0.55151,0.00017,15.32631]
[1780531448005,58.61,64164.96,0.0,-0.55151,0.00017,15.32631]
[1780531448055,58.61,64164.96,0.0,-0.55151,0.00017,15.32631]
[1780531448057,58.61,64164.96,0.0,-0.55151,0.00017,15.32631]
[1780531448043,58.62,64167.99,0.0,-0.55097,0.00017,15.32972]
[1780531448541,58.62,64167.99,0.0,-0.55097,0.00017,15.32972]
[1780531449088,58.62,64169.19,0.0,-0.55077,0.00017,15.33102]
[1780531449214,58.62,64169.19,0.0,-0.55077,0.00017,15.33102]
[1780531449244,58.62,64169.19,0.0,-0.55077,0.00017,15.33102]
[1780531449254,58.62,64169.19,0.0,-0.55077,0.00017,15.33102]
[1780531449779,58.62,64169.19,0.0,-0.55077,0.00017,15.33102]
[1780531449832,58.62,64172.33,0.0,-0.55022,0.00017,15.33446]
[1780531450737,58.62,64172.33,0.0,-0.55022,0.00017,15.33446]
[1780531450863,58.62,64172.33,0.0,-0.55022,0.00017,15.33446]
[1780531451031,58.62,64172.33,0.0,-0.55022,0.00017,15.33446]
[1780531451215,58.62,64171.38,0.0,-0.55039,0.00017,15.33343]
[1780531451322,58.62,64171.38,0.0,-0.55039,0.00017,15.33343]
[1780531451346,58.62,64171.38,0.0,-0.55039,0.00017,15.33343]
[1780531451416,58.62,64171.38,0.0,-0.55039,0.00017,15.33343]
[1780531451591,58.62,64171.38,0.0,-0.55039,0.00017,15.33343]
[1780531451705,58.62,64171.38,0.0,-0.55039,0.00017,15.33343]
[1780531451797,58.62,64171.38,0.0,-0.55039,0.00017,15.33343]
[1780531451832,58.62,64171.38,0.0,-0.55039,0.00017,15.33343]
[1780531451894,58.62,64171.38,0.0,-0.55039,0.00017,15.33343]
[1780531452007,58.62,64183.06,0.0,-0.54835,0.00017,15.34602]
[1780531452748,58.63,64183.88,0.0,-0.5482,0.00017,15.34693]
[1780531453209,58.63,64183.88,0.0,-0.5482,0.00017,15.34693]
[1780531454117,58.63,64183.88,0.0,-0.5482,0.00017,15.34693]
[1780531453755,58.63,64179.85,0.0,-0.54889,0.00017,15.34266]
[1780531455061,58.63,64179.85,0.0,-0.54889,0.00017,15.34266]
[1780531455239,58.63,64177.83,0.0,-0.54924,0.00017,15.34052]
[1780531455723,58.63,64177.83,0.0,-0.54924,0.00017,15.34052]
[1780531455769,58.62,64172.71,0.0,-0.55015,0.00017,15.33492]
[1780531456657,58.62,64172.71,0.0,-0.55015,0.00017,15.33492]
[1780531456733,58.62,64172.71,0.0,-0.55015,0.00017,15.33492]
[1780531456828,58.62,64172.71,0.0,-0.55015,0.00017,15.33492]
[1780531456861,58.62,64167.98,0.0,-0.55097,0.00017,15.32974]
[1780531457881,58.62,64167.98,0.0,-0.55097,0.00017,15.32974]
[1780531458098,58.62,64165.73,0.0,-0.55136,0.00017,15.32724]
[1780531458557,58.62,64165.73,0.0,-0.55136,0.00017,15.32724]
[1780531458732,58.62,64165.73,0.0,-0.55136,0.00017,15.32724]
[1780531458811,58.62,64165.73,0.0,-0.55136,0.00017,15.32724]
[1780531458816,58.62,64165.73,0.0,-0.55136,0.00017,15.32724]
[1780531458888,58.62,64165.73,0.0,-0.55136,0.00017,15.32724]
[1780531458968,58.62,64165.73,0.0,-0.55136,0.00017,15.32724]
[1780531459036,58.62,64170.11,0.0,-0.5506,0.00017,15.33208]
[1780531460147,58.62,64170.11,0.0,-0.5506,0.00017,15.33208]
[1780531459803,58.62,64174.42,0.0,-0.54985,0.00017,15.33678]
[1780531460246,58.62,64174.42,0.0,-0.54985,0.00017,15.33678]
[1780531460346,58.62,64174.42,0.0,-0.54985,0.00017,15.33678]
[1780531460420,58.62,64174.42,0.0,-0.54985,0.00017,15.33678]
[1780531460483,58.62,64174.42,0.0,-0.54985,0.00017,15.33678]
[1780531460517,58.62,64174.42,0.0,-0.54985,0.00017,15.33678]
[1780531460525,58.62,64174.42,0.0,-0.54985,0.00017,15.33678]
[1780531460697,58.62,64174.42,0.0,-0.54985,0.00017,15.33678]
[1780531460810,58.62,64168.11,0.0,-0.55095,0.00017,15.32988]
[1780531461825,58.62,64168.11,0.0,-0.55095,0.00017,15.32988]
[1780531461827,58.62,64164.96,0.0,-0.5515,0.00017,15.32639]
[1780531464658,58.62,64163.15,0.0,-0.55181,0.00017,15.32435]
[1780531466246,58.62,64164.48,0.0,-0.55159,0.00017,15.32582]
[1780531466380,58.62,64164.48,0.0,-0.55159,0.00017,15.32582]
[1780531466818,58.62,64164.48,0.0,-0.55159,0.00017,15.32582]
[1780531466864,58.62,64164.48,0.0,-0.55159,0.00017,15.32582]
[1780531466916,58.61,64169.02,0.0,-0.5508,0.00017,15.33083]
[1780531467489,58.61,64169.02,0.0,-0.5508,0.00017,15.33083]
[1780531467573,58.61,64169.02,0.0,-0.5508,0.00017,15.33083]
[1780531467801,58.61,64169.02,0.0,-0.5508,0.00017,15.33083]
[1780531468162,58.61,64172.35,0.0,-0.55022,0.00017,15.33445]
[1780531469644,58.6,64171.38,0.0,-0.5504,0.00017,15.33335]
[1780531469752,58.6,64171.38,0.0,-0.5504,0.00017,15.33335]
[1780531470103,58.6,64171.38,0.0,-0.5504,0.00017,15.33335]
[1780531470113,58.6,64171.38,0.0,-0.5504,0.00017,15.33335]
[1780531470880,58.59,64180.34,0.0,-0.54885,0.00017,15.34299]
[1780531471482,58.59,64180.34,0.0,-0.54885,0.00017,15.34299]
[1780531471677,58.59,64180.34,0.0,-0.54885,0.00017,15.34299]
[1780531471887,58.59,64183.24,0.0,-0.54836,0.00017,15.34199]
[1780531472720,58.59,64183.24,0.0,-0.54836,0.00017,15.34199]
[1780531472803,58.59,64183.24,0.0,-0.54836,0.00017,15.34199]
[1780531473256,58.6,64185.94,0.0,-0.54788,0.00017,15.34488]
[1780531473328,58.6,64185.94,0.0,-0.54788,0.00017,15.34488]
[1780531473901,58.6,64189.44,0.0,-0.54726,0.00017,15.34858]
[1780531475787,58.61,64192.03,0.0,-0.54681,0.00017,15.35129]
[1780531475943,58.61,64192.03,0.0,-0.54681,0.00017,15.35129]
[1780531477623,58.61,64192.61,0.0,-0.5467,0.00017,15.35191]
[1780531477994,58.61,64192.61,0.0,-0.5467,0.00017,15.35191]
[1780531478052,58.62,64196.77,0.0,-0.54597,0.00017,15.35619]
[1780531478303,58.62,64196.77,0.0,-0.54597,0.00017,15.35619]
[1780531478398,58.62,64196.77,0.0,-0.54597,0.00017,15.35619]
[1780531478438,58.62,64196.77,0.0,-0.54597,0.00017,15.35619]
[1780531478936,58.62,64208.62,0.0,-0.5439,0.00017,15.36808]
[1780531479707,58.62,64208.62,0.0,-0.5439,0.00017,15.36808]
[1780531479714,58.62,64208.62,0.0,-0.5439,0.00017,15.36808]
[1780531479994,58.62,64208.62,0.0,-0.5439,0.00017,15.36808]
[1780531480057,58.62,64208.62,0.0,-0.5439,0.00017,15.36808]
[1780531480142,58.63,64221.61,0.0,-0.54162,0.00017,15.38069]
[1780531480462,58.63,64221.61,0.0,-0.54162,0.00017,15.38069]
[1780531480582,58.63,64221.61,0.0,-0.54162,0.00017,15.38069]
[1780531480706,58.63,64221.61,0.0,-0.54162,0.00017,15.38069]
[1780531480736,58.63,64221.61,0.0,-0.54162,0.00017,15.38069]
[1780531480952,58.63,64230.23,0.0,-0.54012,0.00017,15.38874]
[1780531481242,58.63,64230.23,0.0,-0.54012,0.00017,15.38874]
[1780531481316,58.63,64230.23,0.0,-0.54012,0.00017,15.38874]
[1780531481622,58.63,64230.23,0.0,-0.54012,0.00017,15.38874]
[1780531481753,58.63,64230.23,0.0,-0.54012,0.00017,15.38874]
[1780531481989,58.63,64230.23,0.0,-0.54012,0.00017,15.38874]
[1780531482063,58.64,64228.73,0.0,-0.54037,0.00017,15.38738]
[1780531482206,58.64,64228.73,0.0,-0.54037,0.00017,15.38738]
[1780531482216,58.64,64228.73,0.0,-0.54037,0.00017,15.38738]
[1780531482846,58.64,64228.73,0.0,-0.54037,0.00017,15.38738]
[1780531482870,58.64,64228.73,0.0,-0.54037,0.00017,15.38738]
[1780531482983,58.64,64228.73,0.0,-0.54037,0.00017,15.38738]
[1780531483138,58.64,64222.58,0.0,-0.54145,0.00017,15.38163]
[1780531484902,58.64,64225.28,0.0,-0.54097,0.00017,15.38418]
[1780531484996,58.66,64226.26,0.0,-0.54078,0.00017,15.38517]
[1780531488835,58.68,64224.33,0.0,-0.54111,0.00017,15.38341]
[1780531489024,58.68,64227.09,0.0,-0.54062,0.00017,15.386]
[1780531489261,58.68,64227.09,0.0,-0.54062,0.00017,15.386]
[1780531489285,58.68,64227.09,0.0,-0.54062,0.00017,15.386]
[1780531490010,58.68,64227.09,0.0,-0.54062,0.00017,15.386]
[1780531490236,58.68,64227.09,0.0,-0.54062,0.00017,15.386]
[1780531490256,58.68,64229.71,0.0,-0.54016,0.00017,15.38844]
[1780531490695,58.68,64229.71,0.0,-0.54016,0.00017,15.38844]
[1780531490715,58.68,64229.71,0.0,-0.54016,0.00017,15.38844]
[1780531491135,58.68,64229.71,0.0,-0.54016,0.00017,15.38844]
[1780531491176,58.68,64229.71,0.0,-0.54016,0.00017,15.38844]
[1780531491260,58.69,64227.63,0.0,-0.54052,0.00017,15.38653]
[1780531491530,58.69,64227.63,0.0,-0.54052,0.00017,15.38653]
[1780531492048,58.69,64226.78,0.0,-0.54067,0.00017,15.38575]
[1780531493052,58.69,64223.33,0.0,-0.54127,0.00017,15.38253]
[1780531493723,58.69,64223.33,0.0,-0.54127,0.00017,15.38253]
[1780531496045,58.7,64220.3,0.0,-0.54179,0.00017,15.37971]
[1780531496160,58.71,64223.01,0.0,-0.54131,0.00017,15.38229]
[1780531496641,58.71,64223.01,0.0,-0.54131,0.00017,15.38229]
[1780531496671,58.71,64223.01,0.0,-0.54131,0.00017,15.38229]
[1780531497080,58.71,64220.15,0.0,-0.5418,0.00017,15.3796]
[1780531498087,58.72,64215.6,0.0,-0.54259,0.00017,15.37527]
[1780531500231,58.73,64219.13,0.0,-0.54196,0.00017,15.37871]
[1780531502116,58.74,64215.51,0.0,-0.54258,0.00017,15.3753]
[1780531504034,58.75,64215.37,0.0,-0.5426,0.00017,15.37519]
[1780531504124,58.75,64215.37,0.0,-0.5426,0.00017,15.37519]
[1780531505148,58.76,64221.12,0.0,-0.54159,0.00017,15.3807]
[1780531505507,58.76,64221.12,0.0,-0.54159,0.00017,15.3807]
[1780531505752,58.76,64221.12,0.0,-0.54159,0.00017,15.3807]
[1780531505852,58.76,64221.12,0.0,-0.54159,0.00017,15.3807]
[1780531506155,58.76,64227.58,0.0,-0.54046,0.00017,15.38675]
[1780531510499,58.77,64230.85,0.0,-0.53989,0.00017,15.38979]
[1780531511505,58.77,64224.92,0.0,-0.54092,0.00017,15.38431]
[1780531512987,58.77,64224.92,0.0,-0.54092,0.00017,15.38431]
[1780531513012,58.77,64224.92,0.0,-0.54092,0.00017,15.38431]
[1780531513093,58.77,64226.12,0.0,-0.5407,0.00017,15.38545]
[1780531513361,58.77,64226.12,0.0,-0.5407,0.00017,15.38545]
[1780531514044,58.77,64226.12,0.0,-0.5407,0.00017,15.38545]
[1780531514120,58.77,64226.12,0.0,-0.5407,0.00017,15.38545]
[1780531514208,58.77,64226.12,0.0,-0.5407,0.00017,15.38545]
[1780531514194,58.78,64240.01,0.0,-0.53828,0.00017,15.39808]
[1780531514857,58.78,64240.01,0.0,-0.53828,0.00017,15.39808]
[1780531514952,58.78,64253.98,0.0,-0.53585,0.00017,15.41022]
[1780531515311,58.78,64253.98,0.0,-0.53585,0.00017,15.41022]
[1780531515469,58.78,64253.98,0.0,-0.53585,0.00017,15.41022]
[1780531515538,58.76,64257.96,0.0,-0.53517,0.00017,15.41351]
[1780531516556,58.74,64258.37,0.0,-0.53511,0.00017,15.41381]
[1780531517292,58.74,64258.37,0.0,-0.53511,0.00017,15.41381]
[1780531520588,58.68,64262.45,0.0,-0.53445,0.00017,15.41702]
[1780531523023,58.66,64261.11,0.0,-0.5347,0.00017,15.41587]
[1780531524030,58.63,64261.44,0.0,-0.53467,0.00017,15.41606]
[1780531526448,58.6,64261.38,0.0,-0.5347,0.00017,15.41593]
[1780531526917,58.6,64261.38,0.0,-0.5347,0.00017,15.41593]
[1780531527176,58.6,64261.38,0.0,-0.5347,0.00017,15.41593]
[1780531528451,58.58,64260.65,0.0,-0.53485,0.00017,15.41525]
[1780531528629,58.58,64260.65,0.0,-0.53485,0.00017,15.41525]
[1780531528656,58.58,64260.65,0.0,-0.53485,0.00017,15.41525]
[1780531529248,58.58,64260.65,0.0,-0.53485,0.00017,15.41525]
[1780531529251,58.55,64258.07,0.0,-0.53532,0.00017,15.41302]
[1780531529400,58.55,64258.07,0.0,-0.53532,0.00017,15.41302]
[1780531529561,58.55,64258.07,0.0,-0.53532,0.00017,15.41302]
[1780531529843,58.55,64258.07,0.0,-0.53532,0.00017,15.41302]
[1780531530197,58.55,64258.07,0.0,-0.53532,0.00017,15.41302]
[1780531530241,58.56,64253.29,0.0,-0.53616,0.00017,15.40897]
[1780531530664,58.56,64240.7,0.0,-0.53836,0.00017,15.39797]
[1780531531395,58.56,64240.7,0.0,-0.53836,0.00017,15.39797]
[1780531531515,58.56,64240.7,0.0,-0.53836,0.00017,15.39797]
[1780531532207,58.56,64240.7,0.0,-0.53836,0.00017,15.39797]
[1780531532229,58.56,64236.63,0.0,-0.53908,0.00017,15.39025]
[1780531532678,58.56,64230.32,0.0,-0.54018,0.00017,15.38448]
[1780531535359,58.57,64227.96,0.0,-0.54058,0.00017,15.38235]
[1780531535374,58.57,64227.96,0.0,-0.54058,0.00017,15.38235]
[1780531535722,58.57,64227.96,0.0,-0.54058,0.00017,15.38235]
[1780531535950,58.57,64227.96,0.0,-0.54058,0.00017,15.38235]
[1780531536154,58.58,64213.47,0.0,-0.54311,0.00017,15.36859]
[1780531536392,58.58,64213.47,0.0,-0.54311,0.00017,15.36859]
[1780531536771,58.58,64213.47,0.0,-0.54311,0.00017,15.36859]
[1780531537946,58.59,64212.8,0.0,-0.54322,0.00017,15.36796]
[1780531538173,58.59,64211.49,0.0,-0.54345,0.00017,15.3667]
[1780531538545,58.59,64211.49,0.0,-0.54345,0.00017,15.3667]
[1780531538551,58.59,64211.49,0.0,-0.54345,0.00017,15.3667]
[1780531538773,58.59,64211.49,0.0,-0.54345,0.00017,15.3667]
[1780531538775,58.59,64211.49,0.0,-0.54345,0.00017,15.3667]
[1780531538968,58.59,64211.49,0.0,-0.54345,0.00017,15.3667]
[1780531539080,58.59,64211.49,0.0,-0.54345,0.00017,15.3667]
[1780531539225,58.59,64189.36,0.0,-0.54731,0.00017,15.34436]
[1780531539851,58.59,64189.36,0.0,-0.54731,0.00017,15.34436]
[1780531539879,58.59,64189.36,0.0,-0.54731,0.00017,15.34436]
[1780531539945,58.59,64189.36,0.0,-0.54731,0.00017,15.34436]
[1780531540091,58.59,64170.95,0.0,-0.55052,0.00017,15.32466]
[1780531540893,58.59,64170.95,0.0,-0.55052,0.00017,15.32466]
[1780531541014,58.59,64170.95,0.0,-0.55052,0.00017,15.32466]
[1780531541321,58.59,64170.95,0.0,-0.55052,0.00017,15.32466]
[1780531541232,58.59,64166.04,0.0,-0.55138,0.00017,15.31924]
[1780531541617,58.59,64166.04,0.0,-0.55138,0.00017,15.31924]
[1780531542016,58.59,64166.04,0.0,-0.55138,0.00017,15.31924]
[1780531542112,58.6,64162.35,0.0,-0.55202,0.00017,15.31514]
[1780531542773,58.6,64160.78,0.0,-0.55229,0.00017,15.31339]
[1780531543971,58.6,64160.78,0.0,-0.55229,0.00017,15.31339]
[1780531544068,58.6,64161.98,0.0,-0.55208,0.00017,15.31474]
[1780531546169,58.6,64159.32,0.0,-0.55254,0.00017,15.31174]
[1780531546304,58.6,64154.2,0.0,-0.55343,0.00017,15.30592]
[1780531547064,58.6,64154.2,0.0,-0.55343,0.00017,15.30592]
[1780531547160,58.6,64154.2,0.0,-0.55343,0.00017,15.30592]
[1780531547171,58.6,64154.2,0.0,-0.55343,0.00017,15.30592]
[1780531547274,58.6,64154.16,0.0,-0.55344,0.00017,15.30587]
[1780531548312,58.6,64154.16,0.0,-0.55344,0.00017,15.30587]
[1780531547808,58.6,64158.45,0.0,-0.55269,0.00017,15.31076]
[1780531548815,58.6,64159.88,0.0,-0.55244,0.00017,15.31237]
[1780531549486,58.6,64159.88,0.0,-0.55244,0.00017,15.31237]
[1780531550013,58.6,64162.1,0.0,-0.55206,0.00017,15.31487]
[1780531550692,58.6,64162.1,0.0,-0.55206,0.00017,15.31487]
[1780531551344,58.6,64162.1,0.0,-0.55206,0.00017,15.31487]
[1780531550834,58.6,64169.82,0.0,-0.55071,0.00017,15.32345]
[1780531551649,58.6,64169.82,0.0,-0.55071,0.00017,15.32345]
[1780531551841,58.6,64160.53,0.0,-0.55233,0.00017,15.31311]
[1780531552459,58.6,64160.53,0.0,-0.55233,0.00017,15.31311]
[1780531552848,58.6,64161.54,0.0,-0.55215,0.00017,15.31425]
[1780531553855,58.6,64170.88,0.0,-0.55052,0.00017,15.32462]
[1780531558891,58.6,64168.36,0.0,-0.55096,0.00017,15.32188]
[1780531559612,58.6,64168.36,0.0,-0.55096,0.00017,15.32188]
[1780531559898,58.61,64167.13,0.0,-0.55117,0.00017,15.32052]
[1780531560536,58.61,64167.13,0.0,-0.55117,0.00017,15.32052]
[1780531560877,58.61,64167.13,0.0,-0.55117,0.00017,15.32052]
[1780531561213,58.61,64162.76,0.0,-0.55193,0.00017,15.31566]
[1780531564360,58.61,64162.67,0.0,-0.55195,0.00017,15.31557]
[1780531564369,58.61,64162.6,0.0,-0.55196,0.00017,15.31549]
[1780531564436,58.61,64162.6,0.0,-0.55196,0.00017,15.31549]
[1780531564667,58.61,64162.6,0.0,-0.55196,0.00017,15.31549]
[1780531564894,58.61,64162.6,0.0,-0.55196,0.00017,15.31549]
[1780531564981,58.61,64162.6,0.0,-0.55196,0.00017,15.31549]
[1780531565144,58.61,64155.45,0.0,-0.5532,0.00017,15.30741]
[1780531565646,58.61,64155.45,0.0,-0.5532,0.00017,15.30741]
[1780531565901,58.61,64155.45,0.0,-0.5532,0.00017,15.30741]
[1780531565922,58.61,64155.45,0.0,-0.5532,0.00017,15.30741]
[1780531566258,58.61,64155.45,0.0,-0.5532,0.00017,15.30741]
[1780531566325,58.61,64137.22,0.0,-0.55638,0.00017,15.28612]
[1780531566706,58.61,64137.22,0.0,-0.55638,0.00017,15.28612]
[1780531566981,58.61,64132.18,0.0,-0.55726,0.00017,15.28007]
[1780531567893,58.61,64132.18,0.0,-0.55726,0.00017,15.28007]
[1780531567988,58.61,64131.49,0.0,-0.55738,0.00017,15.27922]
[1780531569520,58.6,64130.99,0.0,-0.55747,0.00017,15.2786]
[1780531570009,58.6,64123.64,0.0,-0.55875,0.00017,15.26959]
[1780531570846,58.6,64123.64,0.0,-0.55875,0.00017,15.26959]
[1780531571306,58.6,64123.64,0.0,-0.55875,0.00017,15.26959]
[1780531571376,58.62,64117.46,0.0,-0.5598,0.00017,15.26205]
[1780531571846,58.62,64117.46,0.0,-0.5598,0.00017,15.26205]
[1780531572019,58.64,64106.67,0.0,-0.56166,0.00017,15.24853]
[1780531572733,58.64,64106.67,0.0,-0.56166,0.00017,15.24853]
[1780531572913,58.64,64106.67,0.0,-0.56166,0.00017,15.24853]
[1780531574097,58.67,64100.15,0.0,-0.56275,0.00017,15.24037]
[1780531574471,58.67,64100.15,0.0,-0.56275,0.00017,15.24037]
[1780531575261,58.67,64100.15,0.0,-0.56275,0.00017,15.24037]
[1780531575262,58.68,64103.86,0.0,-0.56209,0.00017,15.24528]
[1780531576205,58.68,64103.86,0.0,-0.56209,0.00017,15.24528]
[1780531576206,58.7,64107.27,0.0,-0.56147,0.00017,15.24977]
[1780531576432,58.7,64107.27,0.0,-0.56147,0.00017,15.24977]
[1780531576717,58.7,64107.27,0.0,-0.56147,0.00017,15.24977]
[1780531578073,58.73,64111.97,0.0,-0.56063,0.00017,15.25593]
[1780531578410,58.73,64111.97,0.0,-0.56063,0.00017,15.25593]
[1780531578974,58.73,64111.97,0.0,-0.56063,0.00017,15.25593]
[1780531579085,58.73,64111.97,0.0,-0.56063,0.00017,15.25593]
[1780531579172,58.74,64106.02,0.0,-0.56164,0.00017,15.24847]
[1780531579720,58.74,64106.02,0.0,-0.56164,0.00017,15.24847]
[1780531580091,58.74,64106.02,0.0,-0.56164,0.00017,15.24847]
[1780531580163,58.74,64106.02,0.0,-0.56164,0.00017,15.24847]
[1780531580234,58.75,64108.82,0.0,-0.56114,0.00017,15.25213]
[1780531580547,58.75,64108.82,0.0,-0.56114,0.00017,15.25213]
[1780531580771,58.75,64108.82,0.0,-0.56114,0.00017,15.25213]
[1780531581037,58.75,64108.82,0.0,-0.56114,0.00017,15.25213]
[1780531581209,58.76,64108.89,0.0,-0.56111,0.00017,15.25231]
[1780531581459,58.76,64108.89,0.0,-0.56111,0.00017,15.25231]
[1780531581882,58.76,64108.89,0.0,-0.56111,0.00017,15.25231]
[1780531581922,58.76,64108.89,0.0,-0.56111,0.00017,15.25231]
[1780531582104,58.77,64104.7,0.0,-0.56182,0.00017,15.24706]
[1780531582432,58.77,64104.7,0.0,-0.56182,0.00017,15.24706]
[1780531582602,58.77,64104.7,0.0,-0.56182,0.00017,15.24706]
[1780531583111,58.79,64102.08,0.0,-0.56226,0.00017,15.24379]
[1780531584018,58.79,64102.08,0.0,-0.56226,0.00017,15.24379]
[1780531584024,58.79,64102.08,0.0,-0.56226,0.00017,15.24379]
[1780531584414,58.79,64102.08,0.0,-0.56226,0.00017,15.24379]
[1780531584427,58.79,64102.08,0.0,-0.56226,0.00017,15.24379]
[1780531585299,58.8,64099.77,0.0,-0.56265,0.00017,15.2409]
[1780531585372,58.8,64099.77,0.0,-0.56265,0.00017,15.2409]
[1780531585375,58.81,64089.5,0.0,-0.56441,0.00017,15.22755]
[1780531585837,58.81,64089.5,0.0,-0.56441,0.00017,15.22755]
[1780531585997,58.81,64089.5,0.0,-0.56441,0.00017,15.22755]
[1780531586077,58.81,64089.5,0.0,-0.56441,0.00017,15.22755]
[1780531586437,58.81,64089.5,0.0,-0.56441,0.00017,15.22755]
[1780531586438,58.81,64089.5,0.0,-0.56441,0.00017,15.22755]
[1780531586154,58.8,64078.45,0.0,-0.56634,0.00017,15.21267]
[1780531587395,58.8,64078.45,0.0,-0.56634,0.00017,15.21267]
[1780531587257,58.8,64066.92,0.0,-0.56833,0.00017,15.19685]
[1780531587688,58.8,64066.92,0.0,-0.56833,0.00017,15.19685]
[1780531588154,58.75,64062.46,0.0,-0.56917,0.00017,15.1902]
[1780531589165,58.74,64065.06,0.0,-0.56874,0.00017,15.19371]
[1780531589919,58.74,64065.06,0.0,-0.56874,0.00017,15.19371]
[1780531590335,58.73,64060.65,0.0,-0.56952,0.00017,15.18742]
[1780531590599,58.73,64060.65,0.0,-0.56952,0.00017,15.18742]
[1780531590673,58.73,64060.65,0.0,-0.56952,0.00017,15.18742]
[1780531590849,58.73,64060.65,0.0,-0.56952,0.00017,15.18742]
[1780531590868,58.73,64060.65,0.0,-0.56952,0.00017,15.18742]
[1780531591450,58.73,64060.65,0.0,-0.56952,0.00017,15.18742]
[1780531591184,58.74,64053.44,0.0,-0.57077,0.00017,15.17314]
[1780531592452,58.75,64051.58,0.0,-0.57108,0.00017,15.17057]
[1780531593197,58.75,64047.58,0.0,-0.57176,0.00017,15.1649]
[1780531593792,58.75,64047.58,0.0,-0.57176,0.00017,15.1649]
[1780531594205,58.76,64044.87,0.0,-0.57222,0.00017,15.16105]
[1780531594549,58.76,64044.87,0.0,-0.57222,0.00017,15.16105]
[1780531595469,58.77,64043.32,0.0,-0.57248,0.00017,15.15888]
[1780531595543,58.77,64043.32,0.0,-0.57248,0.00017,15.15888]
[1780531595724,58.77,64043.32,0.0,-0.57248,0.00017,15.15888]
[1780531595737,58.77,64043.32,0.0,-0.57248,0.00017,15.15888]
[1780531596219,58.77,64049.5,0.0,-0.5714,0.00017,15.16788]
[1780531597230,58.78,64052.81,0.0,-0.57082,0.00017,15.17269]
[1780531597443,58.78,64052.81,0.0,-0.57082,0.00017,15.17269]
[1780531597554,58.78,64052.81,0.0,-0.57082,0.00017,15.17269]
[1780531598237,58.79,64049.98,0.0,-0.5713,0.00017,15.1687]
[1780531600250,58.8,64047.19,0.0,-0.57176,0.00017,15.16483]
[1780531602264,58.82,64050.07,0.0,-0.57124,0.00017,15.16911]
[1780531603823,58.82,64051.84,0.0,-0.57093,0.00017,15.17171]
[1780531607089,58.84,64049.61,0.0,-0.57128,0.00017,15.16871]
[1780531607872,58.85,64049.03,0.0,-0.57138,0.00017,15.16794]
[1780531608306,58.85,64052.82,0.0,-0.57071,0.00017,15.17342]
[1780531608533,58.85,64052.82,0.0,-0.57071,0.00017,15.17342]
[1780531608574,58.85,64052.82,0.0,-0.57071,0.00017,15.17342]
[1780531608758,58.85,64052.82,0.0,-0.57071,0.00017,15.17342]
[1780531608944,58.85,64052.82,0.0,-0.57071,0.00017,15.17342]
[1780531609055,58.85,64052.82,0.0,-0.57071,0.00017,15.17342]
[1780531609209,58.85,64052.82,0.0,-0.57071,0.00017,15.17342]
[1780531609313,58.85,64065.72,0.0,-0.56849,0.00017,15.19151]
[1780531610595,58.84,64068.09,0.0,-0.5681,0.00017,15.19473]
[1780531610618,58.84,64068.09,0.0,-0.5681,0.00017,15.19473]
[1780531610996,58.84,64068.09,0.0,-0.5681,0.00017,15.19473]
[1780531611084,58.84,64068.09,0.0,-0.5681,0.00017,15.19473]
[1780531611348,58.84,64068.09,0.0,-0.5681,0.00017,15.19473]
[1780531611405,58.83,64080.33,0.0,-0.56599,0.00017,15.21136]
[1780531612334,58.84,64087.14,0.0,-0.5648,0.00017,15.22056]
[1780531612540,58.84,64087.14,0.0,-0.5648,0.00017,15.22056]
[1780531613341,58.85,64087.81,0.0,-0.56467,0.00017,15.22153]
[1780531615356,58.87,64091.12,0.0,-0.56407,0.00017,15.22607]
[1780531615640,58.87,64091.12,0.0,-0.56407,0.00017,15.22607]
[1780531615703,58.87,64091.12,0.0,-0.56407,0.00017,15.22607]
[1780531616363,58.88,64095.36,0.0,-0.56333,0.00017,15.2317]
[1780531617947,58.89,64095.54,0.0,-0.56328,0.00017,15.23202]
[1780531619384,58.9,64102.36,0.0,-0.56209,0.00017,15.24092]
[1780531619575,58.9,64102.36,0.0,-0.56209,0.00017,15.24092]
[1780531619605,58.9,64102.36,0.0,-0.56209,0.00017,15.24092]
[1780531619696,58.9,64102.36,0.0,-0.56209,0.00017,15.24092]
[1780531619709,58.9,64102.36,0.0,-0.56209,0.00017,15.24092]
[1780531620315,58.9,64102.36,0.0,-0.56209,0.00017,15.24092]
[1780531620391,58.9,64110.32,0.0,-0.56071,0.00017,15.25108]
[1780531620691,58.9,64110.32,0.0,-0.56071,0.00017,15.25108]
[1780531620701,58.9,64110.32,0.0,-0.56071,0.00017,15.25108]
[1780531621448,58.9,64110.32,0.0,-0.56071,0.00017,15.25108]
[1780531621406,58.91,64120.01,0.0,-0.55902,0.00017,15.2632]
[1780531622115,58.91,64120.01,0.0,-0.55902,0.00017,15.2632]
[1780531622219,58.91,64120.01,0.0,-0.55902,0.00017,15.2632]
[1780531622272,58.91,64120.01,0.0,-0.55902,0.00017,15.2632]
[1780531622408,58.91,64130.33,0.0,-0.55723,0.00017,15.27578]
[1780531622533,58.91,64130.33,0.0,-0.55723,0.00017,15.27578]
[1780531622539,58.91,64130.33,0.0,-0.55723,0.00017,15.27578]
[1780531622619,58.91,64130.33,0.0,-0.55723,0.00017,15.27578]
[1780531622909,58.91,64130.33,0.0,-0.55723,0.00017,15.27578]
[1780531623212,58.91,64130.33,0.0,-0.55723,0.00017,15.27578]
[1780531623415,58.9,64133.61,0.0,-0.55667,0.00017,15.27966]
[1780531624061,58.9,64133.61,0.0,-0.55667,0.00017,15.27966]
[1780531624356,58.9,64133.61,0.0,-0.55667,0.00017,15.27966]
[1780531624422,58.89,64145.49,0.0,-0.55462,0.00017,15.29359]
[1780531624502,58.89,64145.49,0.0,-0.55462,0.00017,15.29359]
[1780531624614,58.89,64145.49,0.0,-0.55462,0.00017,15.29359]
[1780531624815,58.89,64145.49,0.0,-0.55462,0.00017,15.29359]
[1780531625429,58.89,64150.0,0.0,-0.55385,0.00017,15.29875]
[1780531625670,58.89,64150.0,0.0,-0.55385,0.00017,15.29875]
[1780531626436,58.88,64154.21,0.0,-0.55313,0.00017,15.30351]
[1780531626784,58.88,64154.21,0.0,-0.55313,0.00017,15.30351]
[1780531627443,58.89,64149.72,0.0,-0.5539,0.00017,15.29841]
[1780531628305,58.89,64149.72,0.0,-0.5539,0.00017,15.29841]
[1780531630464,58.84,64145.7,0.0,-0.55465,0.00017,15.29352]
[1780531631299,58.84,64145.7,0.0,-0.55465,0.00017,15.29352]
[1780531631471,58.84,64145.92,0.0,-0.55462,0.00017,15.29373]
[1780531633568,58.81,64144.81,0.0,-0.55485,0.00017,15.29225]
[1780531633635,58.81,64144.81,0.0,-0.55485,0.00017,15.29225]
[1780531634031,58.81,64144.81,0.0,-0.55485,0.00017,15.29225]
[1780531634142,58.81,64144.81,0.0,-0.55485,0.00017,15.29225]
[1780531634203,58.79,64144.3,0.0,-0.55495,0.00017,15.29156]
[1780531634553,58.79,64144.3,0.0,-0.55495,0.00017,15.29156]
[1780531634560,58.79,64144.3,0.0,-0.55495,0.00017,15.29156]
[1780531634568,58.79,64149.23,0.0,-0.55409,0.00017,15.29728]
[1780531635504,58.79,64154.18,0.0,-0.55324,0.00017,15.30292]
[1780531638069,58.79,64156.41,0.0,-0.55285,0.00017,15.30548]
[1780531638255,58.79,64159.37,0.0,-0.55233,0.00017,15.30884]
[1780531639198,58.79,64159.37,0.0,-0.55233,0.00017,15.30884]
[1780531639322,58.79,64174.17,0.0,-0.54976,0.00017,15.32512]
[1780531641275,58.79,64179.75,0.0,-0.54879,0.00017,15.33114]
[1780531641764,58.79,64179.75,0.0,-0.54879,0.00017,15.33114]
[1780531641774,58.79,64179.75,0.0,-0.54879,0.00017,15.33114]
[1780531641880,58.79,64179.75,0.0,-0.54879,0.00017,15.33114]
[1780531641927,58.79,64179.75,0.0,-0.54879,0.00017,15.33114]
[1780531641929,58.79,64179.75,0.0,-0.54879,0.00017,15.33114]
[1780531642329,58.79,64168.82,0.0,-0.55069,0.00017,15.31932]
[1780531642563,58.79,64168.82,0.0,-0.55069,0.00017,15.31932]
[1780531643161,58.79,64168.82,0.0,-0.55069,0.00017,15.31932]
[1780531643176,58.79,64168.82,0.0,-0.55069,0.00017,15.31932]
[1780531643329,58.79,64168.82,0.0,-0.55069,0.00017,15.31932]
[1780531643355,58.79,64153.45,0.0,-0.55336,0.00017,15.30212]
[1780531643554,58.79,64153.45,0.0,-0.55336,0.00017,15.30212]
[1780531643890,58.79,64153.45,0.0,-0.55336,0.00017,15.30212]
[1780531644084,58.79,64153.45,0.0,-0.55336,0.00017,15.30212]
[1780531644147,58.79,64153.45,0.0,-0.55336,0.00017,15.30212]
[1780531644164,58.79,64153.45,0.0,-0.55336,0.00017,15.30212]
[1780531644303,58.79,64139.78,0.0,-0.55574,0.00017,15.28624]
[1780531645271,58.79,64139.78,0.0,-0.55574,0.00017,15.28624]
[1780531645307,58.79,64139.78,0.0,-0.55574,0.00017,15.28624]
[1780531645492,58.79,64139.78,0.0,-0.55574,0.00017,15.28624]
[1780531645372,58.79,64134.2,0.0,-0.55671,0.00017,15.27962]
[1780531645573,58.79,64124.15,0.0,-0.55845,0.00017,15.26745]
[1780531646565,58.79,64124.15,0.0,-0.55845,0.00017,15.26745]
[1780531646581,58.79,64121.26,0.0,-0.55895,0.00017,15.26392]
[1780531647569,58.79,64121.26,0.0,-0.55895,0.00017,15.26392]
[1780531647893,58.79,64121.26,0.0,-0.55895,0.00017,15.26392]
[1780531648337,58.79,64121.26,0.0,-0.55895,0.00017,15.26392]
[1780531648380,58.8,64121.57,0.0,-0.55889,0.00017,15.26435]
[1780531648672,58.8,64121.57,0.0,-0.55889,0.00017,15.26435]
[1780531648879,58.8,64121.57,0.0,-0.55889,0.00017,15.26435]
[1780531649113,58.8,64121.57,0.0,-0.55889,0.00017,15.26435]
[1780531649276,58.8,64121.57,0.0,-0.55889,0.00017,15.26435]
[1780531649449,58.8,64133.97,0.0,-0.55674,0.00017,15.27939]
[1780531649703,58.8,64133.97,0.0,-0.55674,0.00017,15.27939]
[1780531649762,58.8,64137.69,0.0,-0.55609,0.00017,15.28382]
[1780531651069,58.82,64148.39,0.0,-0.55423,0.00017,15.29238]
[1780531652131,58.84,64152.51,0.0,-0.55349,0.00017,15.29722]
[1780531653656,58.83,64153.44,0.0,-0.55334,0.00017,15.29825]
[1780531658692,58.81,64154.9,0.0,-0.55311,0.00017,15.29979]
[1780531660714,58.8,64153.16,0.0,-0.55342,0.00017,15.29776]
[1780531660833,58.8,64153.16,0.0,-0.55342,0.00017,15.29776]
[1780531661021,58.8,64153.16,0.0,-0.55342,0.00017,15.29776]
[1780531661224,58.8,64153.16,0.0,-0.55342,0.00017,15.29776]
[1780531661480,58.8,64153.16,0.0,-0.55342,0.00017,15.29776]
[1780531661226,58.8,64152.23,0.0,-0.55358,0.00017,15.29668]
[1780531662231,58.8,64152.23,0.0,-0.55358,0.00017,15.29668]
[1780531662239,58.79,64140.78,0.0,-0.55558,0.00017,15.28336]
[1780531662719,58.79,64140.78,0.0,-0.55558,0.00017,15.28336]
[1780531662742,58.79,64140.78,0.0,-0.55558,0.00017,15.28336]
[1780531662939,58.79,64140.78,0.0,-0.55558,0.00017,15.28336]
[1780531663260,58.79,64140.78,0.0,-0.55558,0.00017,15.28336]
[1780531663364,58.79,64140.78,0.0,-0.55558,0.00017,15.28336]
[1780531664109,58.79,64141.93,0.0,-0.55538,0.00017,15.28469]
[1780531664205,58.79,64141.93,0.0,-0.55538,0.00017,15.28469]
[1780531664231,58.79,64141.93,0.0,-0.55538,0.00017,15.28469]
[1780531664332,58.79,64141.93,0.0,-0.55538,0.00017,15.28469]
[1780531664372,58.79,64141.93,0.0,-0.55538,0.00017,15.28469]
[1780531664468,58.79,64137.97,0.0,-0.55607,0.00017,15.27999]
[1780531665007,58.79,64137.97,0.0,-0.55607,0.00017,15.27999]
[1780531665107,58.79,64123.98,0.0,-0.5585,0.00017,15.26313]
[1780531665875,58.79,64123.98,0.0,-0.5585,0.00017,15.26313]
[1780531665962,58.78,64114.71,0.0,-0.56011,0.00017,15.25162]
[1780531667322,58.8,64120.26,0.0,-0.55913,0.00017,15.25862]
[1780531668150,58.8,64120.26,0.0,-0.55913,0.00017,15.25862]
[1780531668219,58.81,64119.58,0.0,-0.55924,0.00017,15.25787]
[1780531668801,58.81,64113.19,0.0,-0.56034,0.00017,15.2499]
[1780531670800,58.82,64111.7,0.0,-0.56059,0.00017,15.24812]
[1780531671489,58.82,64111.7,0.0,-0.56059,0.00017,15.24812]
[1780531671496,58.83,64111.39,0.0,-0.56063,0.00017,15.2478]
[1780531671747,58.83,64111.39,0.0,-0.56063,0.00017,15.2478]
[1780531671917,58.83,64111.39,0.0,-0.56063,0.00017,15.2478]
[1780531672496,58.83,64117.44,0.0,-0.55958,0.00017,15.25537]
[1780531673274,58.84,64110.75,0.0,-0.56073,0.00017,15.24704]
[1780531675207,58.84,64109.9,0.0,-0.56088,0.00017,15.24597]
[1780531675335,58.84,64109.9,0.0,-0.56088,0.00017,15.24597]
[1780531675403,58.86,64107.74,0.0,-0.56123,0.00017,15.24339]
[1780531675720,58.86,64107.74,0.0,-0.56123,0.00017,15.24339]
[1780531675953,58.86,64107.74,0.0,-0.56123,0.00017,15.24339]
[1780531676048,58.87,64102.0,0.0,-0.56221,0.00017,15.23614]
[1780531676904,58.87,64102.0,0.0,-0.56221,0.00017,15.23614]
[1780531676909,58.87,64093.49,0.0,-0.56368,0.00017,15.2251]
[1780531677997,58.87,64093.49,0.0,-0.56368,0.00017,15.2251]
[1780531678569,58.87,64094.47,0.0,-0.56351,0.00017,15.22639]
[1780531679241,58.87,64094.47,0.0,-0.56351,0.00017,15.22639]
[1780531679348,58.88,64098.27,0.0,-0.56284,0.00017,15.23139]
[1780531680743,58.89,64097.17,0.0,-0.56302,0.00017,15.23001]
[1780531680779,58.89,64097.17,0.0,-0.56302,0.00017,15.23001]
[1780531680837,58.89,64097.17,0.0,-0.56302,0.00017,15.23001]
[1780531680844,58.89,64097.17,0.0,-0.56302,0.00017,15.23001]
[1780531680957,58.89,64097.17,0.0,-0.56302,0.00017,15.23001]
[1780531681335,58.89,64086.9,0.0,-0.5648,0.00017,15.21652]
[1780531681640,58.89,64086.9,0.0,-0.5648,0.00017,15.21652]
[1780531682102,58.89,64086.9,0.0,-0.5648,0.00017,15.21652]
[1780531682245,58.89,64086.9,0.0,-0.5648,0.00017,15.21652]
[1780531682307,58.88,64077.93,0.0,-0.56636,0.00017,15.20441]
[1780531683959,58.86,64081.47,0.0,-0.56578,0.00017,15.20902]
[1780531684784,58.86,64081.47,0.0,-0.56578,0.00017,15.20902]
[1780531686227,58.86,64083.0,0.0,-0.56552,0.00017,15.21106]
[1780531687504,58.85,64085.52,0.0,-0.56508,0.00017,15.21442]
[1780531687563,58.85,64080.24,0.0,-0.566,0.00017,15.20734]
[1780531687986,58.86,64074.84,0.0,-0.56693,0.00017,15.20003]
[1780531689894,58.86,64074.85,0.0,-0.56692,0.00017,15.20006]
[1780531690485,58.86,64066.89,0.0,-0.5683,0.00017,15.18913]
[1780531693023,58.85,64069.93,0.0,-0.56778,0.00017,15.19325]
[1780531693614,58.85,64069.93,0.0,-0.56778,0.00017,15.19325]
[1780531693699,58.85,64069.93,0.0,-0.56778,0.00017,15.19325]
[1780531693840,58.85,64069.93,0.0,-0.56778,0.00017,15.19325]
[1780531694189,58.85,64069.93,0.0,-0.56778,0.00017,15.19325]
[1780531694292,58.85,64074.29,0.0,-0.56703,0.00017,15.19921]
[1780531694706,58.85,64074.29,0.0,-0.56703,0.00017,15.19921]
[1780531695042,58.85,64078.5,0.0,-0.56631,0.00017,15.20492]
[1780531697726,58.84,64080.25,0.0,-0.56601,0.00017,15.20727]
[1780531698114,58.85,64088.25,0.0,-0.56462,0.00017,15.21801]
[1780531700333,58.86,64090.37,0.0,-0.56424,0.00017,15.22089]
[1780531701084,58.88,64094.13,0.0,-0.56356,0.00017,15.22597]
[1780531704125,58.89,64094.6,0.0,-0.56346,0.00017,15.22673]
[1780531704546,58.89,64094.6,0.0,-0.56346,0.00017,15.22673]
[1780531704226,58.9,64094.68,0.0,-0.56343,0.00017,15.2269]
[1780531704802,58.9,64094.68,0.0,-0.56343,0.00017,15.2269]
[1780531706119,58.92,64100.18,0.0,-0.56246,0.00017,15.23417]
[1780531707780,58.93,64100.66,0.0,-0.56236,0.00017,15.23486]
[1780531708134,58.94,64104.79,0.0,-0.56164,0.00017,15.24023]
[1780531708898,58.94,64104.79,0.0,-0.56164,0.00017,15.24023]
[1780531708975,58.94,64104.79,0.0,-0.56164,0.00017,15.24023]
[1780531709234,58.94,64104.79,0.0,-0.56164,0.00017,15.24023]
[1780531709314,58.94,64104.79,0.0,-0.56164,0.00017,15.24023]
[1780531709356,58.94,64104.79,0.0,-0.56164,0.00017,15.24023]
[1780531709568,58.95,64116.87,0.0,-0.55954,0.00017,15.2555]
[1780531709846,58.95,64116.87,0.0,-0.55954,0.00017,15.2555]
[1780531710147,58.94,64125.24,0.0,-0.55809,0.00017,15.26574]
[1780531712575,58.94,64126.93,0.0,-0.55783,0.00017,15.26366]
[1780531712673,58.93,64128.11,0.0,-0.55763,0.00017,15.26506]
[1780531712700,58.93,64128.11,0.0,-0.55763,0.00017,15.26506]
[1780531713855,58.93,64127.39,0.0,-0.55776,0.00017,15.26416]
[1780531714099,58.93,64127.39,0.0,-0.55776,0.00017,15.26416]
[1780531714137,58.93,64127.39,0.0,-0.55776,0.00017,15.26416]
[1780531714590,58.93,64127.39,0.0,-0.55776,0.00017,15.26416]
[1780531714604,58.93,64129.09,0.0,-0.55747,0.00017,15.2662]
[1780531714826,58.93,64129.09,0.0,-0.55747,0.00017,15.2662]
[1780531714908,58.93,64129.09,0.0,-0.55747,0.00017,15.2662]
[1780531715182,58.92,64140.25,0.0,-0.55554,0.00017,15.27943]
[1780531716189,58.91,64142.47,0.0,-0.55516,0.00017,15.28198]
[1780531718343,58.9,64141.76,0.0,-0.5553,0.00017,15.28111]
[1780531718487,58.9,64141.76,0.0,-0.5553,0.00017,15.28111]
[1780531718534,58.9,64140.82,0.0,-0.55547,0.00017,15.27997]
[1780531718839,58.9,64140.82,0.0,-0.55547,0.00017,15.27997]
[1780531719274,58.9,64140.82,0.0,-0.55547,0.00017,15.27997]
[1780531719337,58.9,64140.82,0.0,-0.55547,0.00017,15.27997]
[1780531719439,58.9,64140.82,0.0,-0.55547,0.00017,15.27997]
[1780531719472,58.89,64137.76,0.0,-0.556,0.00017,15.27632]
[1780531719817,58.89,64137.76,0.0,-0.556,0.00017,15.27632]
[1780531720216,58.88,64142.73,0.0,-0.55515,0.00017,15.28212]
[1780531724713,58.86,64144.27,0.0,-0.55491,0.00017,15.28377]
[1780531725208,58.86,64144.27,0.0,-0.55491,0.00017,15.28377]
[1780531725853,58.86,64143.78,0.0,-0.555,0.00017,15.28317]
[1780531726071,58.86,64143.78,0.0,-0.555,0.00017,15.28317]
[1780531726382,58.86,64143.78,0.0,-0.555,0.00017,15.28317]
[1780531726546,58.86,64143.78,0.0,-0.555,0.00017,15.28317]
[1780531726562,58.86,64143.78,0.0,-0.555,0.00017,15.28317]
[1780531726440,58.85,64151.83,0.0,-0.55361,0.00017,15.29243]
[1780531727537,58.84,64163.57,0.0,-0.55158,0.00017,15.30563]
[1780531727933,58.84,64163.57,0.0,-0.55158,0.00017,15.30563]
[1780531728410,58.85,64165.77,0.0,-0.55119,0.00017,15.30809]
[1780531729938,58.85,64164.92,0.0,-0.55134,0.00017,15.30716]
[1780531730107,58.85,64164.92,0.0,-0.55134,0.00017,15.30716]
[1780531730517,58.85,64155.17,0.0,-0.55303,0.00017,15.29626]
[1780531731074,58.85,64155.17,0.0,-0.55303,0.00017,15.29626]
[1780531731619,58.85,64155.17,0.0,-0.55303,0.00017,15.29626]
[1780531731298,58.85,64145.83,0.0,-0.55465,0.00017,15.28551]
[1780531731866,58.85,64145.83,0.0,-0.55465,0.00017,15.28551]
[1780531731953,58.85,64145.83,0.0,-0.55465,0.00017,15.28551]
[1780531732305,58.84,64141.68,0.0,-0.55538,0.00017,15.28064]
[1780531732868,58.84,64141.68,0.0,-0.55538,0.00017,15.28064]
[1780531734043,58.84,64143.13,0.0,-0.55513,0.00017,15.2823]
[1780531734534,58.84,64143.13,0.0,-0.55513,0.00017,15.2823]
[1780531734543,58.83,64145.01,0.0,-0.55481,0.00017,15.28446]
[1780531735335,58.83,64150.6,0.0,-0.55385,0.00017,15.2909]
[1780531736333,58.82,64153.28,0.0,-0.55339,0.00017,15.29394]
[1780531739139,58.82,64152.86,0.0,-0.55347,0.00017,15.29341]
[1780531739552,58.81,64152.46,0.0,-0.55354,0.00017,15.29293]
[1780531742520,58.8,64150.38,0.0,-0.55391,0.00017,15.2905]
[1780531742596,58.8,64146.07,0.0,-0.55467,0.00017,15.2855]
[1780531742926,58.8,64146.07,0.0,-0.55467,0.00017,15.2855]
[1780531743084,58.8,64146.07,0.0,-0.55467,0.00017,15.2855]
[1780531743382,58.8,64150.27,0.0,-0.55394,0.00017,15.29033]
[1780531743800,58.8,64150.27,0.0,-0.55394,0.00017,15.29033]
[1780531743892,58.8,64150.27,0.0,-0.55394,0.00017,15.29033]
[1780531743930,58.8,64150.27,0.0,-0.55394,0.00017,15.29033]
[1780531744139,58.8,64150.27,0.0,-0.55394,0.00017,15.29033]
[1780531744145,58.8,64150.27,0.0,-0.55394,0.00017,15.29033]
[1780531744366,58.8,64150.27,0.0,-0.55394,0.00017,15.29033]
[1780531744397,58.8,64150.27,0.0,-0.55394,0.00017,15.29033]
[1780531744531,58.8,64150.27,0.0,-0.55394,0.00017,15.29033]
[1780531744534,58.8,64167.42,0.0,-0.55095,0.00017,15.30967]
[1780531744896,58.8,64167.42,0.0,-0.55095,0.00017,15.30967]
[1780531744911,58.8,64167.42,0.0,-0.55095,0.00017,15.30967]
[1780531745205,58.8,64167.42,0.0,-0.55095,0.00017,15.30967]
[1780531745396,58.8,64179.04,0.0,-0.54893,0.00017,15.32224]
[1780531746410,58.81,64180.01,0.0,-0.54876,0.00017,15.32332]
[1780531746641,58.81,64180.01,0.0,-0.54876,0.00017,15.32332]
[1780531746753,58.81,64180.01,0.0,-0.54876,0.00017,15.32332]
[1780531747729,58.81,64180.75,0.0,-0.54862,0.00017,15.32413]
[1780531747907,58.81,64180.75,0.0,-0.54862,0.00017,15.32413]
[1780531750565,58.82,64181.02,0.0,-0.54857,0.00017,15.32444]
[1780531750587,58.82,64181.02,0.0,-0.54857,0.00017,15.32444]
[1780531750723,58.82,64181.87,0.0,-0.54842,0.00017,15.32536]
[1780531750770,58.82,64181.87,0.0,-0.54842,0.00017,15.32536]
[1780531750940,58.82,64181.87,0.0,-0.54842,0.00017,15.32536]
[1780531751439,58.82,64187.38,0.0,-0.54746,0.00017,15.33114]
[1780531752206,58.82,64187.38,0.0,-0.54746,0.00017,15.33114]
[1780531752211,58.82,64187.38,0.0,-0.54746,0.00017,15.33114]
[1780531752536,58.82,64187.38,0.0,-0.54746,0.00017,15.33114]
[1780531752540,58.82,64187.38,0.0,-0.54746,0.00017,15.33114]
[1780531752558,58.81,64189.95,0.0,-0.54702,0.00017,15.33376]
[1780531753569,58.81,64189.95,0.0,-0.54702,0.00017,15.33376]
[1780531753580,58.81,64189.95,0.0,-0.54702,0.00017,15.33376]
[1780531753453,58.81,64185.42,0.0,-0.54782,0.00017,15.32902]
[1780531753812,58.81,64185.42,0.0,-0.54782,0.00017,15.32902]
[1780531754910,58.8,64187.23,0.0,-0.54751,0.00017,15.33089]
[1780531755001,58.8,64187.23,0.0,-0.54751,0.00017,15.33089]
[1780531755421,58.8,64187.23,0.0,-0.54751,0.00017,15.33089]
[1780531755467,58.79,64181.87,0.0,-0.54845,0.00017,15.3252]
[1780531756474,58.8,64177.3,0.0,-0.54924,0.00017,15.32038]
[1780531759495,58.83,64171.88,0.0,-0.55015,0.00017,15.31467]
[1780531763386,58.82,64172.42,0.0,-0.55006,0.00017,15.31522]
[1780531763524,58.82,64173.24,0.0,-0.54993,0.00017,15.31609]
[1780531763657,58.82,64173.24,0.0,-0.54993,0.00017,15.31609]
[1780531763732,58.82,64173.24,0.0,-0.54993,0.00017,15.31609]
[1780531763761,58.82,64173.24,0.0,-0.54993,0.00017,15.31609]
[1780531764057,58.82,64173.24,0.0,-0.54993,0.00017,15.31609]
[1780531764059,58.82,64173.24,0.0,-0.54993,0.00017,15.31609]
[1780531764313,58.82,64173.24,0.0,-0.54993,0.00017,15.31609]
[1780531764537,58.82,64178.91,0.0,-0.54894,0.00017,15.32218]
[1780531765444,58.82,64178.91,0.0,-0.54894,0.00017,15.32218]
[1780531765545,58.81,64189.13,0.0,-0.54717,0.00017,15.33292]
[1780531766552,58.8,64196.65,0.0,-0.54587,0.00017,15.34059]
[1780531768326,58.79,64196.62,0.0,-0.54588,0.00017,15.34051]
[1780531769717,58.77,64200.19,0.0,-0.54528,0.00017,15.34403]
[1780531770631,58.77,64200.19,0.0,-0.54528,0.00017,15.34403]
[1780531770580,58.76,64193.02,0.0,-0.54654,0.00017,15.3367]
[1780531770959,58.76,64193.02,0.0,-0.54654,0.00017,15.3367]
[1780531771205,58.76,64193.02,0.0,-0.54654,0.00017,15.3367]
[1780531771658,58.76,64193.02,0.0,-0.54654,0.00017,15.3367]
[1780531771587,58.74,64187.17,0.0,-0.54759,0.00017,15.32646]
[1780531772594,58.75,64184.27,0.0,-0.54809,0.00017,15.32344]
[1780531772902,58.75,64184.27,0.0,-0.54809,0.00017,15.32344]
[1780531773009,58.75,64184.27,0.0,-0.54809,0.00017,15.32344]
[1780531773105,58.75,64184.27,0.0,-0.54809,0.00017,15.32344]
[1780531773463,58.75,64184.27,0.0,-0.54809,0.00017,15.32344]
[1780531773601,58.75,64188.18,0.0,-0.54741,0.00017,15.32756]
[1780531774608,58.75,64191.33,0.0,-0.54687,0.00017,15.33079]
[1780531774948,58.75,64191.33,0.0,-0.54687,0.00017,15.33079]
[1780531775940,58.74,64191.91,0.0,-0.54678,0.00017,15.33135]
[1780531776622,58.73,64195.05,0.0,-0.54624,0.00017,15.33453]
[1780531776695,58.73,64195.05,0.0,-0.54624,0.00017,15.33453]
[1780531777210,58.73,64195.05,0.0,-0.54624,0.00017,15.33453]
[1780531777549,58.73,64195.05,0.0,-0.54624,0.00017,15.33453]
[1780531777629,58.73,64198.95,0.0,-0.54556,0.00017,15.33849]
[1780531780347,58.71,64199.6,0.0,-0.54546,0.00017,15.33908]
[1780531781872,58.69,64204.69,0.0,-0.54459,0.00017,15.34411]
[1780531783326,58.69,64204.96,0.0,-0.54455,0.00017,15.34435]
[1780531784545,58.68,64204.56,0.0,-0.54463,0.00017,15.34392]
[1780531785879,58.67,64204.73,0.0,-0.54461,0.00017,15.34402]
[1780531786094,58.67,64204.73,0.0,-0.54461,0.00017,15.34402]
[1780531786158,58.67,64204.73,0.0,-0.54461,0.00017,15.34402]
[1780531786387,58.67,64204.73,0.0,-0.54461,0.00017,15.34402]
[1780531786649,58.67,64204.73,0.0,-0.54461,0.00017,15.34402]
[1780531786488,58.66,64215.31,0.0,-0.54277,0.00017,15.35439]
[1780531786685,58.66,64215.31,0.0,-0.54277,0.00017,15.35439]
[1780531787300,58.66,64215.31,0.0,-0.54277,0.00017,15.35439]
[1780531787617,58.67,64221.37,0.0,-0.54171,0.00017,15.3602]
[1780531787853,58.67,64221.37,0.0,-0.54171,0.00017,15.3602]
[1780531788310,58.67,64221.37,0.0,-0.54171,0.00017,15.3602]
[1780531788412,58.66,64223.75,0.0,-0.54129,0.00017,15.36243]
[1780531789447,58.66,64218.85,0.0,-0.54215,0.00017,15.35777]
[1780531789713,58.66,64215.54,0.0,-0.54273,0.00017,15.35459]
[1780531794457,58.65,64216.47,0.0,-0.54258,0.00017,15.35546]
[1780531794496,58.65,64216.47,0.0,-0.54258,0.00017,15.35546]
[1780531794747,58.66,64211.19,0.0,-0.54349,0.00017,15.35038]
[1780531796762,58.65,64206.58,0.0,-0.54431,0.00017,15.34579]
[1780531797918,58.65,64206.58,0.0,-0.54431,0.00017,15.34579]
[1780531797947,58.64,64204.87,0.0,-0.54462,0.00017,15.34404]
[1780531798934,58.64,64204.87,0.0,-0.54462,0.00017,15.34404]
[1780531798970,58.63,64197.03,0.0,-0.546,0.00017,15.33609]
[1780531801831,58.62,64195.76,0.0,-0.54623,0.00017,15.33475]
[1780531802057,58.62,64195.76,0.0,-0.54623,0.00017,15.33475]
[1780531802156,58.62,64195.76,0.0,-0.54623,0.00017,15.33475]
[1780531802514,58.62,64195.76,0.0,-0.54623,0.00017,15.33475]
[1780531802611,58.61,64188.36,0.0,-0.54753,0.00017,15.32705]
[1780531802818,58.61,64179.22,0.0,-0.54913,0.00017,15.31736]
[1780531804074,58.61,64179.22,0.0,-0.54913,0.00017,15.31736]
[1780531804298,58.61,64179.22,0.0,-0.54913,0.00017,15.31736]
[1780531804574,58.61,64179.22,0.0,-0.54913,0.00017,15.31736]
[1780531804668,58.61,64175.22,0.0,-0.54982,0.00017,15.31305]
[1780531804832,58.61,64166.85,0.0,-0.55128,0.00017,15.30387]
[1780531805782,58.61,64166.85,0.0,-0.55128,0.00017,15.30387]
[1780531805927,58.61,64166.85,0.0,-0.55128,0.00017,15.30387]
[1780531805932,58.61,64166.85,0.0,-0.55128,0.00017,15.30387]
[1780531806011,58.61,64166.85,0.0,-0.55128,0.00017,15.30387]
[1780531806148,58.61,64166.85,0.0,-0.55128,0.00017,15.30387]
[1780531806198,58.57,64157.25,0.0,-0.55301,0.00017,15.29285]
[1780531807098,58.55,64147.64,0.0,-0.5547,0.00017,15.28167]
[1780531808325,58.55,64147.64,0.0,-0.5547,0.00017,15.28167]
[1780531808340,58.54,64146.97,0.0,-0.55483,0.00017,15.28083]
[1780531808788,58.54,64146.97,0.0,-0.55483,0.00017,15.28083]
[1780531808861,58.54,64145.0,0.0,-0.55518,0.00017,15.27852]
[1780531809749,58.54,64145.0,0.0,-0.55518,0.00017,15.27852]
[1780531810108,58.54,64145.0,0.0,-0.55518,0.00017,15.27852]
[1780531810140,58.54,64140.6,0.0,-0.55594,0.00017,15.27334]
[1780531812861,58.54,64141.84,0.0,-0.55573,0.00017,15.27481]
[1780531812889,58.54,64146.57,0.0,-0.5549,0.00017,15.28039]
[1780531814972,58.54,64147.36,0.0,-0.55476,0.00017,15.28131]
[1780531815440,58.56,64147.9,0.0,-0.55465,0.00017,15.28202]
[1780531815910,58.56,64154.01,0.0,-0.55358,0.00017,15.28909]
[1780531817424,58.56,64154.01,0.0,-0.55358,0.00017,15.28909]
[1780531817513,58.56,64153.72,0.0,-0.55363,0.00017,15.28877]
[1780531819312,58.56,64151.04,0.0,-0.5541,0.00017,15.2857]
[1780531820945,58.56,64146.42,0.0,-0.5549,0.00017,15.28034]
[1780531822349,58.56,64146.42,0.0,-0.5549,0.00017,15.28034]
[1780531822565,58.56,64146.42,0.0,-0.5549,0.00017,15.28034]
[1780531822597,58.57,64143.4,0.0,-0.55543,0.00017,15.2768]
[1780531822833,58.57,64143.4,0.0,-0.55543,0.00017,15.2768]
[1780531823086,58.56,64148.89,0.0,-0.55448,0.00017,15.28317]
[1780531824153,58.56,64155.04,0.0,-0.5534,0.00017,15.29028]
[1780531826047,58.56,64156.8,0.0,-0.55309,0.00017,15.2923]
[1780531826523,58.56,64156.8,0.0,-0.55309,0.00017,15.2923]
[1780531826529,58.56,64156.8,0.0,-0.55309,0.00017,15.2923]
[1780531826952,58.56,64157.82,0.0,-0.55291,0.00017,15.29347]
[1780531827129,58.56,64157.82,0.0,-0.55291,0.00017,15.29347]
[1780531827155,58.56,64157.82,0.0,-0.55291,0.00017,15.29347]
[1780531827350,58.56,64157.82,0.0,-0.55291,0.00017,15.29347]
[1780531827651,58.56,64157.82,0.0,-0.55291,0.00017,15.29347]
[1780531827710,58.55,64175.79,0.0,-0.54978,0.00017,15.31339]
[1780531827945,58.55,64175.79,0.0,-0.54978,0.00017,15.31339]
[1780531828107,58.55,64175.79,0.0,-0.54978,0.00017,15.31339]
[1780531828350,58.55,64183.63,0.0,-0.54842,0.00017,15.32176]
[1780531829552,58.55,64183.63,0.0,-0.54842,0.00017,15.32176]
[1780531829606,58.54,64180.57,0.0,-0.54896,0.00017,15.31847]
[1780531830045,58.54,64180.57,0.0,-0.54896,0.00017,15.31847]
[1780531830270,58.54,64180.57,0.0,-0.54896,0.00017,15.31847]
[1780531830643,58.54,64180.57,0.0,-0.54896,0.00017,15.31847]
[1780531830645,58.54,64180.57,0.0,-0.54896,0.00017,15.31847]
[1780531831021,58.53,64179.39,0.0,-0.54917,0.00017,15.31717]
[1780531831317,58.53,64179.39,0.0,-0.54917,0.00017,15.31717]
[1780531831411,58.53,64172.88,0.0,-0.55034,0.00017,15.30599]
[1780531831797,58.53,64172.88,0.0,-0.55034,0.00017,15.30599]
[1780531831968,58.53,64172.88,0.0,-0.55034,0.00017,15.30599]
[1780531832555,58.53,64172.88,0.0,-0.55034,0.00017,15.30599]
[1780531832570,58.53,64172.88,0.0,-0.55034,0.00017,15.30599]
[1780531832579,58.53,64172.88,0.0,-0.55034,0.00017,15.30599]
[1780531832605,58.53,64164.69,0.0,-0.55176,0.00017,15.29696]
[1780531833346,58.53,64164.69,0.0,-0.55176,0.00017,15.29696]
[1780531833365,58.53,64164.69,0.0,-0.55176,0.00017,15.29696]
[1780531833540,58.53,64164.69,0.0,-0.55176,0.00017,15.29696]
[1780531833542,58.53,64164.69,0.0,-0.55176,0.00017,15.29696]
[1780531833619,58.53,64164.69,0.0,-0.55176,0.00017,15.29696]
[1780531833683,58.53,64168.18,0.0,-0.55116,0.00017,15.3008]
[1780531834396,58.53,64168.18,0.0,-0.55116,0.00017,15.3008]
[1780531834459,58.53,64156.47,0.0,-0.5532,0.00017,15.28765]
[1780531835306,58.53,64156.47,0.0,-0.5532,0.00017,15.28765]
[1780531835655,58.53,64148.97,0.0,-0.55451,0.00017,15.27902]
[1780531835774,58.53,64148.97,0.0,-0.55451,0.00017,15.27902]
[1780531836410,58.53,64148.97,0.0,-0.55451,0.00017,15.27902]
[1780531836456,58.53,64148.97,0.0,-0.55451,0.00017,15.27902]
[1780531836493,58.53,64142.79,0.0,-0.55559,0.00017,15.27179]
[1780531836935,58.53,64142.79,0.0,-0.55559,0.00017,15.27179]
[1780531836948,58.53,64142.79,0.0,-0.55559,0.00017,15.27179]
[1780531837129,58.53,64142.79,0.0,-0.55559,0.00017,15.27179]
[1780531837213,58.53,64142.79,0.0,-0.55559,0.00017,15.27179]
[1780531837554,58.54,64129.49,0.0,-0.55791,0.00017,15.25582]
[1780531837982,58.54,64129.49,0.0,-0.55791,0.00017,15.25582]
[1780531838209,58.54,64129.49,0.0,-0.55791,0.00017,15.25582]
[1780531838225,58.54,64119.45,0.0,-0.55966,0.00017,15.24342]
[1780531839131,58.54,64119.45,0.0,-0.55966,0.00017,15.24342]
[1780531839195,58.54,64119.45,0.0,-0.55966,0.00017,15.24342]
[1780531839238,58.54,64119.45,0.0,-0.55966,0.00017,15.24342]
[1780531839564,58.54,64119.45,0.0,-0.55966,0.00017,15.24342]
[1780531839658,58.54,64124.09,0.0,-0.55884,0.00017,15.24923]
[1780531839859,58.54,64124.09,0.0,-0.55884,0.00017,15.24923]
[1780531840048,58.54,64124.09,0.0,-0.55884,0.00017,15.24923]
[1780531840085,58.53,64114.91,0.0,-0.56045,0.00017,15.23771]
[1780531840961,58.53,64114.91,0.0,-0.56045,0.00017,15.23771]
[1780531841138,58.53,64114.91,0.0,-0.56045,0.00017,15.23771]
[1780531841255,58.53,64114.91,0.0,-0.56045,0.00017,15.23771]
[1780531841536,58.53,64114.91,0.0,-0.56045,0.00017,15.23771]
[1780531841619,58.53,64117.87,0.0,-0.55994,0.00017,15.24143]
[1780531842099,58.54,64134.5,0.0,-0.55703,0.00017,15.26193]
[1780531843618,58.54,64140.97,0.0,-0.5559,0.00017,15.26967]
[1780531844364,58.54,64140.97,0.0,-0.5559,0.00017,15.26967]
[1780531844462,58.54,64141.98,0.0,-0.55572,0.00017,15.27087]
[1780531845102,58.54,64141.98,0.0,-0.55572,0.00017,15.27087]
[1780531845538,58.54,64141.98,0.0,-0.55572,0.00017,15.27087]
[1780531845700,58.54,64141.98,0.0,-0.55572,0.00017,15.27087]
[1780531845714,58.54,64141.98,0.0,-0.55572,0.00017,15.27087]
[1780531845569,58.54,64147.94,0.0,-0.55468,0.00017,15.27788]
[1780531845939,58.54,64147.94,0.0,-0.55468,0.00017,15.27788]
[1780531845969,58.54,64147.94,0.0,-0.55468,0.00017,15.27788]
[1780531846074,58.54,64147.94,0.0,-0.55468,0.00017,15.27788]
[1780531846280,58.54,64147.94,0.0,-0.55468,0.00017,15.27788]
[1780531846286,58.55,64170.07,0.0,-0.55081,0.00017,15.303]
[1780531846752,58.55,64170.07,0.0,-0.55081,0.00017,15.303]
[1780531847133,58.55,64178.05,0.0,-0.5494,0.00017,15.31174]
[1780531850700,58.54,64175.9,0.0,-0.54979,0.00017,15.30935]
[1780531850714,58.53,64176.53,0.0,-0.5497,0.00017,15.30997]
[1780531851662,58.53,64176.53,0.0,-0.5497,0.00017,15.30997]
[1780531851714,58.53,64176.53,0.0,-0.5497,0.00017,15.30997]
[1780531851696,58.52,64186.05,0.0,-0.54804,0.00017,15.32012]
[1780531852169,58.51,64191.59,0.0,-0.54708,0.00018,15.32587]
[1780531853397,58.51,64191.59,0.0,-0.54708,0.00018,15.32587]
[1780531853591,58.51,64191.59,0.0,-0.54708,0.00018,15.32587]
[1780531854184,58.49,64188.67,0.0,-0.54762,0.00018,15.3227]
[1780531855176,58.49,64188.67,0.0,-0.54762,0.00018,15.3227]
[1780531856310,58.47,64194.85,0.0,-0.54656,0.00018,15.32903]
[1780531857662,58.47,64194.85,0.0,-0.54656,0.00018,15.32903]
[1780531857872,58.46,64196.39,0.0,-0.5463,0.00018,15.33057]
[1780531860411,58.44,64196.35,0.0,-0.54633,0.00018,15.33043]
[1780531860612,58.44,64196.35,0.0,-0.54633,0.00018,15.33043]
[1780531861644,58.43,64196.12,0.0,-0.54638,0.00018,15.33015]
[1780531862270,58.41,64192.18,0.0,-0.54708,0.00018,15.32602]
[1780531863181,58.41,64192.18,0.0,-0.54708,0.00018,15.32602]
[1780531863210,58.41,64192.18,0.0,-0.54708,0.00018,15.32602]
[1780531863519,58.41,64192.18,0.0,-0.54708,0.00018,15.32602]
[1780531870198,58.32,64192.57,0.0,-0.54711,0.00018,15.32597]
[1780531870327,58.31,64192.01,0.0,-0.54722,0.00018,15.32533]
[1780531871334,58.3,64187.04,0.0,-0.5481,0.00018,15.32005]
[1780531872189,58.3,64187.04,0.0,-0.5481,0.00018,15.32005]
[1780531872210,58.3,64187.04,0.0,-0.5481,0.00018,15.32005]
[1780531872253,58.3,64187.04,0.0,-0.5481,0.00018,15.32005]
[1780531872256,58.3,64187.04,0.0,-0.5481,0.00018,15.32005]
[1780531872716,58.3,64187.04,0.0,-0.5481,0.00018,15.32005]
[1780531872343,58.3,64175.94,0.0,-0.55005,0.00018,15.30811]
[1780531873110,58.3,64175.94,0.0,-0.55005,0.00018,15.30811]
[1780531873349,58.28,64168.3,0.0,-0.55142,0.00018,15.29956]
[1780531873829,58.28,64168.3,0.0,-0.55142,0.00018,15.29956]
[1780531874000,58.28,64168.3,0.0,-0.55142,0.00018,15.29956]
[1780531874458,58.28,64168.3,0.0,-0.55142,0.00018,15.29956]
[1780531875505,58.28,64168.17,0.0,-0.55144,0.00018,15.2994]
[1780531875629,58.28,64168.17,0.0,-0.55144,0.00018,15.2994]
[1780531875646,58.27,64174.41,0.0,-0.55035,0.00018,15.3063]
[1780531876011,58.27,64174.41,0.0,-0.55035,0.00018,15.3063]
[1780531876024,58.27,64174.41,0.0,-0.55035,0.00018,15.3063]
[1780531876370,58.25,64167.48,0.0,-0.55159,0.00018,15.2985]
[1780531877377,58.26,64163.29,0.0,-0.55232,0.00018,15.29383]
[1780531880536,58.28,64165.51,0.0,-0.55191,0.00018,15.29642]
[1780531880718,58.28,64165.51,0.0,-0.55191,0.00018,15.29642]
[1780531881167,58.27,64167.25,0.0,-0.55161,0.00018,15.29836]
[1780531881680,58.27,64167.25,0.0,-0.55161,0.00018,15.29836]
[1780531881767,58.27,64167.25,0.0,-0.55161,0.00018,15.29836]
[1780531884304,58.27,64168.52,0.0,-0.55138,0.00018,15.29979]
[1780531884361,58.27,64168.52,0.0,-0.55138,0.00018,15.29979]
[1780531884420,58.27,64168.52,0.0,-0.55138,0.00018,15.29979]
[1780531884432,58.27,64168.52,0.0,-0.55138,0.00018,15.29979]
[1780531884743,58.27,64168.52,0.0,-0.55138,0.00018,15.29979]
[1780531884865,58.28,64169.69,0.0,-0.55117,0.00018,15.30113]
[1780531884902,58.28,64169.69,0.0,-0.55117,0.00018,15.30113]
[1780531885434,58.28,64180.32,0.0,-0.5493,0.00018,15.31278]
[1780531886652,58.28,64180.32,0.0,-0.5493,0.00018,15.31278]
[1780531886679,58.27,64187.67,0.0,-0.54803,0.00018,15.32056]
[1780531886809,58.27,64187.67,0.0,-0.54803,0.00018,15.32056]
[1780531886841,58.27,64187.67,0.0,-0.54803,0.00018,15.32056]
[1780531887016,58.27,64187.67,0.0,-0.54803,0.00018,15.32056]
[1780531887448,58.26,64192.12,0.0,-0.54725,0.00018,15.32521]
[1780531892322,58.22,64190.57,0.0,-0.54758,0.00018,15.3193]
[1780531892547,58.22,64190.57,0.0,-0.54758,0.00018,15.3193]
[1780531892762,58.22,64190.57,0.0,-0.54758,0.00018,15.3193]
[1780531892592,58.21,64187.76,0.0,-0.54808,0.00018,15.3163]
[1780531892953,58.21,64187.76,0.0,-0.54808,0.00018,15.3163]
[1780531893005,58.21,64187.76,0.0,-0.54808,0.00018,15.3163]
[1780531893499,58.21,64187.76,0.0,-0.54808,0.00018,15.3163]
[1780531893561,58.21,64182.31,0.0,-0.54904,0.00018,15.31047]
[1780531895295,58.21,64179.91,0.0,-0.54947,0.00018,15.30788]
[1780531895306,58.21,64179.91,0.0,-0.54947,0.00018,15.30788]
[1780531895769,58.21,64179.91,0.0,-0.54947,0.00018,15.30788]
[1780531895504,58.21,64182.06,0.0,-0.54909,0.00018,15.3102]
[1780531896482,58.21,64182.06,0.0,-0.54909,0.00018,15.3102]
[1780531896665,58.21,64182.06,0.0,-0.54909,0.00018,15.3102]
[1780531897518,58.2,64186.84,0.0,-0.54825,0.00018,15.31528]
[1780531899532,58.19,64189.94,0.0,-0.54772,0.00018,15.31851]
[1780531900553,58.19,64189.94,0.0,-0.54772,0.00018,15.31851]
[1780531900590,58.18,64191.63,0.0,-0.54743,0.00018,15.32025]
[1780531901758,58.18,64191.63,0.0,-0.54743,0.00018,15.32025]
[1780531901765,58.18,64185.61,0.0,-0.5485,0.00018,15.31384]
[1780531902078,58.18,64185.61,0.0,-0.5485,0.00018,15.31384]
[1780531902771,58.18,64185.61,0.0,-0.5485,0.00018,15.31384]
[1780531902553,58.17,64186.5,0.0,-0.54835,0.00018,15.31476]
[1780531903733,58.17,64186.5,0.0,-0.54835,0.00018,15.31476]
[1780531903743,58.17,64192.31,0.0,-0.54733,0.00018,15.3209]
[1780531903834,58.17,64192.31,0.0,-0.54733,0.00018,15.3209]
[1780531904568,58.17,64198.19,0.0,-0.54629,0.00018,15.32699]
[1780531908765,58.16,64199.57,0.0,-0.54606,0.00018,15.32839]
[1780531908770,58.16,64199.57,0.0,-0.54606,0.00018,15.32839]
[1780531909606,58.17,64207.92,0.0,-0.54458,0.00018,15.33689]
[1780531910326,58.17,64207.92,0.0,-0.54458,0.00018,15.33689]
[1780531911620,58.18,64203.61,0.0,-0.54533,0.00018,15.33258]
[1780531913806,58.18,64204.4,0.0,-0.54519,0.00018,15.3334]
[1780531914641,58.19,64209.29,0.0,-0.54432,0.00018,15.33834]
[1780531915648,58.19,64216.56,0.0,-0.54304,0.00018,15.34552]
[1780531916047,58.19,64216.56,0.0,-0.54304,0.00018,15.34552]
[1780531916202,58.19,64216.56,0.0,-0.54304,0.00018,15.34552]
[1780531916809,58.19,64216.56,0.0,-0.54304,0.00018,15.34552]
[1780531916655,58.2,64221.64,0.0,-0.54214,0.00018,15.35047]
[1780531917662,58.21,64224.93,0.0,-0.54155,0.00018,15.35364]
[1780531918668,58.21,64228.34,0.0,-0.54094,0.00018,15.3569]
[1780531918889,58.21,64228.34,0.0,-0.54094,0.00018,15.3569]
[1780531918891,58.21,64228.34,0.0,-0.54094,0.00018,15.3569]
[1780531919681,58.23,64236.21,0.0,-0.53954,0.00018,15.36425]
[1780531920117,58.23,64236.21,0.0,-0.53954,0.00018,15.36425]
[1780531920686,58.23,64243.19,0.0,-0.53831,0.00018,15.37058]
[1780531921472,58.23,64243.19,0.0,-0.53831,0.00018,15.37058]
[1780531921693,58.23,64248.13,0.0,-0.53743,0.00018,15.37498]
[1780531922700,58.23,64252.68,0.0,-0.53664,0.00018,15.37894]
[1780531923064,58.23,64252.68,0.0,-0.53664,0.00018,15.37894]
[1780531923384,58.23,64252.68,0.0,-0.53664,0.00018,15.37894]
[1780531923707,58.22,64255.56,0.0,-0.53613,0.00018,15.38141]
[1780531924673,58.22,64255.56,0.0,-0.53613,0.00018,15.38141]
[1780531926534,58.22,64254.78,0.0,-0.53628,0.00018,15.38071]
[1780531927550,58.22,64252.31,0.0,-0.53671,0.00018,15.37858]
[1780531927561,58.22,64252.31,0.0,-0.53671,0.00018,15.37858]
[1780531928462,58.22,64251.3,0.0,-0.53689,0.00018,15.37771]
[1780531928665,58.22,64251.3,0.0,-0.53689,0.00018,15.37771]
[1780531928713,58.22,64251.3,0.0,-0.53689,0.00018,15.37771]
[1780531928750,58.22,64253.0,0.0,-0.53659,0.00018,15.37919]
[1780531929032,58.22,64253.0,0.0,-0.53659,0.00018,15.37919]
[1780531929614,58.22,64253.0,0.0,-0.53659,0.00018,15.37919]
[1780531929626,58.22,64253.0,0.0,-0.53659,0.00018,15.37919]
[1780531929755,58.23,64238.1,0.0,-0.5392,0.00018,15.36599]
[1780531930762,58.21,64233.05,0.0,-0.54011,0.00018,15.36129]
[1780531935799,58.15,64233.04,0.0,-0.54017,0.00018,15.36106]
[1780531936080,58.15,64233.04,0.0,-0.54017,0.00018,15.36106]
[1780531936806,58.16,64229.88,0.0,-0.54072,0.00018,15.35814]
[1780531936868,58.16,64229.88,0.0,-0.54072,0.00018,15.35814]
[1780531937731,58.16,64229.88,0.0,-0.54072,0.00018,15.35814]
[1780531937813,58.14,64218.83,0.0,-0.54268,0.00018,15.34754]
[1780531938014,58.14,64218.83,0.0,-0.54268,0.00018,15.34754]
[1780531938136,58.14,64218.83,0.0,-0.54268,0.00018,15.34754]
[1780531938820,58.15,64208.81,0.0,-0.54445,0.00018,15.33769]
[1780531938856,58.15,64208.81,0.0,-0.54445,0.00018,15.33769]
[1780531939827,58.15,64205.97,0.0,-0.54494,0.00018,15.33485]
[1780531940415,58.15,64205.97,0.0,-0.54494,0.00018,15.33485]
[1780531940536,58.15,64205.97,0.0,-0.54494,0.00018,15.33485]
[1780531940539,58.15,64205.97,0.0,-0.54494,0.00018,15.33485]
[1780531940600,58.15,64205.97,0.0,-0.54494,0.00018,15.33485]
[1780531940607,58.15,64205.97,0.0,-0.54494,0.00018,15.33485]
[1780531940834,58.15,64202.34,0.0,-0.54558,0.00018,15.33119]
[1780531940867,58.15,64202.34,0.0,-0.54558,0.00018,15.33119]
[1780531940970,58.15,64202.34,0.0,-0.54558,0.00018,15.33119]
[1780531941174,58.15,64202.34,0.0,-0.54558,0.00018,15.33119]
[1780531941581,58.15,64202.34,0.0,-0.54558,0.00018,15.33119]
[1780531941852,58.15,64232.31,0.0,-0.5403,0.00018,15.36037]
[1780531941974,58.15,64232.31,0.0,-0.5403,0.00018,15.36037]
[1780531942598,58.15,64232.31,0.0,-0.5403,0.00018,15.36037]
[1780531942860,58.15,64224.08,0.0,-0.54175,0.00018,15.35263]
[1780531942884,58.15,64224.08,0.0,-0.54175,0.00018,15.35263]
[1780531943047,58.15,64224.08,0.0,-0.54175,0.00018,15.35263]
[1780531943065,58.15,64224.08,0.0,-0.54175,0.00018,15.35263]
[1780531943867,58.15,64231.86,0.0,-0.54038,0.00018,15.35996]
[1780531944137,58.15,64231.86,0.0,-0.54038,0.00018,15.35996]
[1780531944355,58.15,64231.86,0.0,-0.54038,0.00018,15.35996]
[1780531944560,58.15,64231.86,0.0,-0.54038,0.00018,15.35996]
[1780531945057,58.15,64234.34,0.0,-0.53994,0.00018,15.36224]
[1780531949399,58.15,64236.23,0.0,-0.53961,0.00018,15.364]
[1780531949912,58.16,64226.47,0.0,-0.54132,0.00018,15.35494]
[1780531953122,58.18,64226.35,0.0,-0.54134,0.00018,15.35081]
[1780531958977,58.24,64227.21,0.0,-0.54113,0.00018,15.35185]
[1780531963005,58.27,64223.26,0.0,-0.5418,0.00018,15.34821]
[1780531964996,58.27,64221.78,0.0,-0.54206,0.00018,15.3468]
[1780531965942,58.27,64221.93,0.0,-0.54203,0.00018,15.34695]
[1780531965979,58.27,64221.93,0.0,-0.54203,0.00018,15.34695]
[1780531966202,58.27,64221.93,0.0,-0.54203,0.00018,15.34695]
[1780531966233,58.27,64221.93,0.0,-0.54203,0.00018,15.34695]
[1780531966267,58.27,64218.75,0.0,-0.54259,0.00018,15.34389]
[1780531967034,58.27,64206.23,0.0,-0.54479,0.00018,15.33156]
[1780531969048,58.26,64205.2,0.0,-0.54498,0.00018,15.33048]
[1780531971074,58.26,64205.1,0.0,-0.545,0.00018,15.33036]
[1780531971130,58.26,64205.1,0.0,-0.545,0.00018,15.33036]
[1780531971231,58.25,64203.91,0.0,-0.54522,0.00018,15.32914]
[1780531972656,58.25,64203.91,0.0,-0.54522,0.00018,15.32914]
[1780531972709,58.24,64198.65,0.0,-0.54616,0.00018,15.3237]
[1780531973155,58.24,64198.65,0.0,-0.54616,0.00018,15.3237]
[1780531973630,58.24,64198.65,0.0,-0.54616,0.00018,15.3237]
[1780531973705,58.23,64191.06,0.0,-0.5475,0.00018,15.31577]
[1780531974083,58.23,64187.13,0.0,-0.54819,0.00018,15.31162]
[1780531975102,58.23,64187.13,0.0,-0.54819,0.00018,15.31162]
[1780531975139,58.23,64187.13,0.0,-0.54819,0.00018,15.31162]
[1780531975273,58.23,64187.13,0.0,-0.54819,0.00018,15.31162]
[1780531976097,58.21,64193.32,0.0,-0.54712,0.00018,15.31807]
[1780531977610,58.21,64193.32,0.0,-0.54712,0.00018,15.31807]
[1780531978801,58.2,64191.81,0.0,-0.5474,0.00018,15.31641]
[1780531978826,58.19,64195.32,0.0,-0.54679,0.00018,15.32004]
[1780531980260,58.19,64196.91,0.0,-0.54651,0.00018,15.32169]
[1780531980353,58.18,64189.32,0.0,-0.54786,0.00018,15.31371]
[1780531981245,58.18,64189.32,0.0,-0.54786,0.00018,15.31371]
[1780531981442,58.18,64189.32,0.0,-0.54786,0.00018,15.31371]
[1780531981531,58.17,64188.02,0.0,-0.5481,0.00018,15.31225]
[1780531982140,58.17,64181.17,0.0,-0.54931,0.00018,15.30491]
[1780531984224,58.16,64179.19,0.0,-0.54966,0.00018,15.30274]
[1780531984314,58.16,64179.19,0.0,-0.54966,0.00018,15.30274]
[1780531984321,58.16,64179.19,0.0,-0.54966,0.00018,15.30274]
[1780531984488,58.16,64179.19,0.0,-0.54966,0.00018,15.30274]
[1780531984601,58.16,64179.19,0.0,-0.54966,0.00018,15.30274]
[1780531984701,58.16,64174.06,0.0,-0.55057,0.00018,15.29711]
[1780531985161,58.16,64168.46,0.0,-0.55155,0.00018,15.29089]
[1780531987465,58.15,64163.84,0.0,-0.55238,0.00018,15.28563]
[1780531988181,58.15,64160.79,0.0,-0.55292,0.00018,15.28215]
[1780531991278,58.13,64160.42,0.0,-0.553,0.00018,15.28161]
[1780531991737,58.13,64160.42,0.0,-0.553,0.00018,15.28161]
[1780531992427,58.13,64160.5,0.0,-0.55299,0.00018,15.28171]
[1780531992639,58.14,64167.44,0.0,-0.55175,0.00018,15.28964]
[1780531993829,58.14,64167.44,0.0,-0.55175,0.00018,15.28964]
[1780531993863,58.14,64174.41,0.0,-0.55053,0.00018,15.2974]
[1780531994068,58.14,64174.41,0.0,-0.55053,0.00018,15.2974]
[1780531994112,58.14,64174.41,0.0,-0.55053,0.00018,15.2974]
[1780531994224,58.14,64184.53,0.0,-0.54874,0.00018,15.30841]
[1780531996936,58.14,64182.01,0.0,-0.54919,0.00018,15.30571]
[1780531996938,58.14,64182.01,0.0,-0.54919,0.00018,15.30571]
[1780531997009,58.14,64182.01,0.0,-0.54919,0.00018,15.30571]
[1780531997380,58.14,64182.01,0.0,-0.54919,0.00018,15.30571]
[1780531997457,58.16,64175.7,0.0,-0.55028,0.00018,15.2989]
[1780531998252,58.16,64168.75,0.0,-0.55151,0.00018,15.29119]
[1780531999072,58.16,64168.75,0.0,-0.55151,0.00018,15.29119]
[1780531999726,58.16,64168.75,0.0,-0.55151,0.00018,15.29119]
[1780531999733,58.16,64168.75,0.0,-0.55151,0.00018,15.29119]
[1780531999815,58.16,64168.75,0.0,-0.55151,0.00018,15.29119]
[1780531999823,58.16,64168.75,0.0,-0.55151,0.00018,15.29119]
[1780531999856,58.15,64163.05,0.0,-0.55252,0.00018,15.28474]
[1780531999941,58.15,64163.05,0.0,-0.55252,0.00018,15.28474]
[1780532000050,58.15,64163.05,0.0,-0.55252,0.00018,15.28474]
[1780532000212,58.15,64163.05,0.0,-0.55252,0.00018,15.28474]
[1780532000238,58.15,64163.05,0.0,-0.55252,0.00018,15.28474]
[1780532000920,58.16,64150.57,0.0,-0.5547,0.00018,15.2704]
[1780532001933,58.16,64150.57,0.0,-0.5547,0.00018,15.2704]
[1780532001273,58.16,64144.02,0.0,-0.55585,0.00018,15.26266]
[1780532002181,58.16,64144.02,0.0,-0.55585,0.00018,15.26266]
[1780532002280,58.17,64144.63,0.0,-0.55573,0.00018,15.26345]
[1780532003450,58.17,64144.63,0.0,-0.55573,0.00018,15.26345]
[1780532003698,58.17,64144.63,0.0,-0.55573,0.00018,15.26345]
[1780532003893,58.17,64144.63,0.0,-0.55573,0.00018,15.26345]
[1780532003887,58.19,64153.74,0.0,-0.55411,0.00018,15.27428]
[1780532004295,58.19,64162.33,0.0,-0.5526,0.00018,15.28415]
[1780532005302,58.2,64168.56,0.0,-0.55149,0.00018,15.29121]
[1780532007316,58.21,64163.6,0.0,-0.55235,0.00018,15.28572]
[1780532008028,58.21,64163.6,0.0,-0.55235,0.00018,15.28572]
[1780532008106,58.21,64163.6,0.0,-0.55235,0.00018,15.28572]
[1780532008870,58.21,64163.6,0.0,-0.55235,0.00018,15.28572]
[1780532008913,58.23,64160.62,0.0,-0.55286,0.00018,15.28242]
[1780532009546,58.23,64160.62,0.0,-0.55286,0.00018,15.28242]
[1780532011038,58.23,64162.12,0.0,-0.55258,0.00018,15.28417]
[1780532011698,58.23,64162.12,0.0,-0.55258,0.00018,15.28417]
[1780532011728,58.25,64157.27,0.0,-0.55344,0.00018,15.27461]
[1780532012918,58.25,64157.27,0.0,-0.55344,0.00018,15.27461]
[1780532015075,58.26,64158.12,0.0,-0.55327,0.00018,15.27566]
[1780532015965,58.27,64156.72,0.0,-0.55351,0.00018,15.27409]
[1780532016378,58.27,64152.66,0.0,-0.55422,0.00018,15.26943]
[1780532017133,58.27,64152.66,0.0,-0.55422,0.00018,15.26943]
[1780532017864,58.29,64156.81,0.0,-0.55348,0.00018,15.2743]
[1780532018248,58.29,64156.81,0.0,-0.55348,0.00018,15.2743]
[1780532018393,58.29,64160.95,0.0,-0.55275,0.00018,15.27904]
[1780532023430,58.32,64162.66,0.0,-0.55241,0.00018,15.28115]
[1780532024989,58.32,64162.88,0.0,-0.55237,0.00018,15.28143]
[1780532025094,58.32,64162.88,0.0,-0.55237,0.00018,15.28143]
[1780532025444,58.33,64161.73,0.0,-0.55256,0.00018,15.2802]
[1780532030394,58.35,64163.93,0.0,-0.55215,0.00018,15.2828]
[1780532030401,58.35,64163.93,0.0,-0.55215,0.00018,15.2828]
[1780532031110,58.36,64164.31,0.0,-0.55208,0.00018,15.28326]
[1780532031931,58.36,64164.31,0.0,-0.55208,0.00018,15.28326]
[1780532031486,58.35,64169.46,0.0,-0.55118,0.00018,15.28899]
[1780532032351,58.35,64169.46,0.0,-0.55118,0.00018,15.28899]
[1780532032635,58.35,64169.46,0.0,-0.55118,0.00018,15.28899]
[1780532032684,58.35,64176.41,0.0,-0.54996,0.00018,15.29662]
[1780532033069,58.35,64176.41,0.0,-0.54996,0.00018,15.29662]
[1780532033206,58.35,64176.41,0.0,-0.54996,0.00018,15.29662]
[1780532033512,58.34,64184.29,0.0,-0.54859,0.00018,15.30506]
[1780532034234,58.34,64184.29,0.0,-0.54859,0.00018,15.30506]
[1780532034341,58.34,64184.29,0.0,-0.54859,0.00018,15.30506]
[1780532034518,58.32,64187.68,0.0,-0.54801,0.00018,15.30859]
[1780532035432,58.32,64187.68,0.0,-0.54801,0.00018,15.30859]
[1780532035539,58.31,64187.87,0.0,-0.54799,0.00018,15.30872]
[1780532036644,58.31,64187.87,0.0,-0.54799,0.00018,15.30872]
[1780532036691,58.31,64187.87,0.0,-0.54799,0.00018,15.30872]
[1780532036744,58.3,64191.57,0.0,-0.54735,0.00018,15.31257]
[1780532037320,58.3,64191.57,0.0,-0.54735,0.00018,15.31257]
[1780532037353,58.3,64191.57,0.0,-0.54735,0.00018,15.31257]
[1780532037454,58.3,64191.57,0.0,-0.54735,0.00018,15.31257]
[1780532037571,58.3,64191.57,0.0,-0.54735,0.00018,15.31257]
[1780532037637,58.3,64191.57,0.0,-0.54735,0.00018,15.31257]
[1780532037688,58.3,64191.57,0.0,-0.54735,0.00018,15.31257]
[1780532037962,58.3,64191.57,0.0,-0.54735,0.00018,15.31257]
[1780532037797,58.31,64199.88,0.0,-0.54588,0.00018,15.32122]
[1780532038165,58.31,64199.88,0.0,-0.54588,0.00018,15.32122]
[1780532038671,58.31,64199.88,0.0,-0.54588,0.00018,15.32122]
[1780532038758,58.3,64193.35,0.0,-0.54704,0.00018,15.31444]
[1780532040570,58.28,64188.4,0.0,-0.54793,0.00018,15.30915]
[1780532043506,58.26,64188.84,0.0,-0.54787,0.00018,15.30952]
[1780532043670,58.25,64189.69,0.0,-0.54773,0.00018,15.31037]
[1780532044598,58.24,64193.92,0.0,-0.547,0.00018,15.31475]
[1780532045634,58.24,64193.92,0.0,-0.547,0.00018,15.31475]
[1780532045882,58.24,64193.92,0.0,-0.547,0.00018,15.31475]
[1780532047493,58.23,64195.04,0.0,-0.54682,0.00018,15.31583]
[1780532047636,58.23,64193.72,0.0,-0.54705,0.00018,15.31446]
[1780532048089,58.23,64193.72,0.0,-0.54705,0.00018,15.31446]
[1780532048643,58.21,64191.33,0.0,-0.54749,0.00018,15.31187]
[1780532050953,58.22,64191.85,0.0,-0.54739,0.00018,15.31246]
[1780532051016,58.22,64191.85,0.0,-0.54739,0.00018,15.31246]
[1780532051376,58.23,64190.92,0.0,-0.54754,0.00018,15.31153]
[1780532051882,58.23,64190.92,0.0,-0.54754,0.00018,15.31153]
[1780532052007,58.23,64198.45,0.0,-0.54622,0.00018,15.31936]
[1780532052675,58.24,64204.98,0.0,-0.54506,0.00018,15.32607]
[1780532053063,58.24,64204.98,0.0,-0.54506,0.00018,15.32607]
[1780532053682,58.25,64200.94,0.0,-0.54576,0.00018,15.322]
[1780532054128,58.25,64200.94,0.0,-0.54576,0.00018,15.322]
[1780532054689,58.25,64196.86,0.0,-0.54648,0.00018,15.31783]
[1780532055470,58.25,64196.86,0.0,-0.54648,0.00018,15.31783]
[1780532056365,58.25,64196.38,0.0,-0.54656,0.00018,15.31734]
[1780532056428,58.25,64196.38,0.0,-0.54656,0.00018,15.31734]
[1780532056703,58.25,64199.63,0.0,-0.54598,0.00018,15.3207]
[1780532057710,58.26,64204.07,0.0,-0.5452,0.00018,15.32522]
[1780532059724,58.26,64206.86,0.0,-0.54471,0.00018,15.32805]
[1780532063061,58.28,64205.25,0.0,-0.54497,0.00018,15.32653]
[1780532063752,58.28,64200.7,0.0,-0.54576,0.00018,15.32193]
[1780532064681,58.28,64200.7,0.0,-0.54576,0.00018,15.32193]
[1780532064711,58.28,64200.7,0.0,-0.54576,0.00018,15.32193]
[1780532064812,58.29,64196.95,0.0,-0.54642,0.00018,15.3181]
[1780532065622,58.29,64196.95,0.0,-0.54642,0.00018,15.3181]
[1780532066760,58.29,64195.41,0.0,-0.54669,0.00018,15.31651]
[1780532071807,58.29,64197.94,0.0,-0.54626,0.00018,15.31506]
[1780532072132,58.29,64197.94,0.0,-0.54626,0.00018,15.31506]
[1780532077850,58.26,64199.08,0.0,-0.54609,0.00018,15.31608]
[1780532078693,58.26,64199.08,0.0,-0.54609,0.00018,15.31608]
[1780532078744,58.26,64199.08,0.0,-0.54609,0.00018,15.31608]
[1780532078857,58.25,64195.3,0.0,-0.54676,0.00018,15.31214]
[1780532079864,58.26,64191.79,0.0,-0.54738,0.00018,15.30849]
[1780532081141,58.26,64191.9,0.0,-0.54736,0.00018,15.30861]
[1780532081878,58.26,64193.1,0.0,-0.54714,0.00018,15.30987]
[1780532083892,58.26,64196.18,0.0,-0.5466,0.00018,15.31309]
[1780532086286,58.27,64196.41,0.0,-0.54655,0.00018,15.31335]
[1780532086913,58.27,64191.53,0.0,-0.54741,0.00018,15.30826]
[1780532091948,58.22,64188.92,0.0,-0.54792,0.00018,15.30529]
[1780532095761,58.2,64190.71,0.0,-0.54763,0.00018,15.30706]
[1780532095982,58.19,64185.33,0.0,-0.54859,0.00018,15.3013]
[1780532096746,58.19,64185.33,0.0,-0.54859,0.00018,15.3013]
[1780532096989,58.19,64179.07,0.0,-0.54968,0.00018,15.2946]
[1780532097276,58.19,64179.07,0.0,-0.54968,0.00018,15.2946]
[1780532098497,58.2,64178.52,0.0,-0.54977,0.00018,15.29405]
[1780532098746,58.2,64178.52,0.0,-0.54977,0.00018,15.29405]
[1780532100516,58.22,64178.97,0.0,-0.54967,0.00018,15.29465]
[1780532100878,58.22,64178.97,0.0,-0.54967,0.00018,15.29465]
[1780532101065,58.22,64178.97,0.0,-0.54967,0.00018,15.29465]
[1780532101021,58.23,64176.04,0.0,-0.55017,0.00018,15.2915]
[1780532101222,58.23,64176.04,0.0,-0.55017,0.00018,15.2915]
[1780532101237,58.23,64176.04,0.0,-0.55017,0.00018,15.2915]
[1780532101435,58.23,64176.04,0.0,-0.55017,0.00018,15.2915]
[1780532101682,58.23,64176.04,0.0,-0.55017,0.00018,15.2915]
[1780532102029,58.23,64177.23,0.0,-0.54996,0.00018,15.2928]
[1780532103036,58.23,64182.91,0.0,-0.54897,0.00018,15.29893]
[1780532103871,58.23,64182.91,0.0,-0.54897,0.00018,15.29893]
[1780532103880,58.23,64182.91,0.0,-0.54897,0.00018,15.29893]
[1780532104279,58.22,64184.03,0.0,-0.54878,0.00018,15.3001]
[1780532104504,58.22,64184.03,0.0,-0.54878,0.00018,15.3001]
[1780532104763,58.22,64184.03,0.0,-0.54878,0.00018,15.3001]
[1780532104944,58.22,64184.03,0.0,-0.54878,0.00018,15.3001]
[1780532105052,58.21,64188.31,0.0,-0.54803,0.00018,15.30462]
[1780532105305,58.21,64188.31,0.0,-0.54803,0.00018,15.30462]
[1780532105378,58.21,64188.31,0.0,-0.54803,0.00018,15.30462]
[1780532105463,58.21,64188.31,0.0,-0.54803,0.00018,15.30462]
[1780532105492,58.21,64188.31,0.0,-0.54803,0.00018,15.30462]
[1780532105758,58.21,64188.31,0.0,-0.54803,0.00018,15.30462]
[1780532105979,58.21,64188.31,0.0,-0.54803,0.00018,15.30462]
[1780532106084,58.21,64208.32,0.0,-0.54451,0.00018,15.32523]
[1780532106280,58.21,64208.32,0.0,-0.54451,0.00018,15.32523]
[1780532106338,58.21,64208.32,0.0,-0.54451,0.00018,15.32523]
[1780532106769,58.21,64208.32,0.0,-0.54451,0.00018,15.32523]
[1780532106777,58.21,64208.32,0.0,-0.54451,0.00018,15.32523]
[1780532106933,58.21,64208.32,0.0,-0.54451,0.00018,15.32523]
[1780532107097,58.24,64211.59,0.0,-0.54391,0.00018,15.3286]
[1780532107140,58.24,64211.59,0.0,-0.54391,0.00018,15.3286]
[1780532107343,58.24,64211.59,0.0,-0.54391,0.00018,15.3286]
[1780532108095,58.26,64220.81,0.0,-0.54226,0.00018,15.33768]
[1780532108121,58.26,64220.81,0.0,-0.54226,0.00018,15.33768]
[1780532108377,58.26,64220.81,0.0,-0.54226,0.00018,15.33768]
[1780532108385,58.26,64220.81,0.0,-0.54226,0.00018,15.33768]
[1780532108477,58.26,64220.81,0.0,-0.54226,0.00018,15.33768]
[1780532108755,58.26,64220.81,0.0,-0.54226,0.00018,15.33768]
[1780532108962,58.26,64220.81,0.0,-0.54226,0.00018,15.33768]
[1780532109102,58.28,64233.53,0.0,-0.54001,0.00018,15.34972]
[1780532109576,58.28,64233.53,0.0,-0.54001,0.00018,15.34972]
[1780532109784,58.28,64233.53,0.0,-0.54001,0.00018,15.34972]
[1780532110109,58.28,64239.6,0.0,-0.53893,0.00018,15.35529]
[1780532110301,58.28,64239.6,0.0,-0.53893,0.00018,15.35529]
[1780532110379,58.28,64239.6,0.0,-0.53893,0.00018,15.35529]
[1780532110716,58.28,64239.6,0.0,-0.53893,0.00018,15.35529]
[1780532111116,58.3,64232.44,0.0,-0.54018,0.00018,15.34879]
[1780532111261,58.3,64232.44,0.0,-0.54018,0.00018,15.34879]
[1780532113131,58.33,64225.17,0.0,-0.54143,0.00018,15.34209]
[1780532115145,58.35,64229.54,0.0,-0.54064,0.00018,15.34629]
[1780532116616,58.35,64229.54,0.0,-0.54064,0.00018,15.34629]
[1780532116658,58.35,64229.54,0.0,-0.54064,0.00018,15.34629]
[1780532116922,58.35,64229.54,0.0,-0.54064,0.00018,15.34629]
[1780532117134,58.38,64229.61,0.0,-0.5406,0.00018,15.34645]
[1780532117159,58.38,64222.84,0.0,-0.54179,0.00018,15.34008]
[1780532118397,58.38,64222.84,0.0,-0.54179,0.00018,15.34008]
[1780532118757,58.39,64212.48,0.0,-0.5436,0.00018,15.33011]
[1780532119378,58.39,64212.48,0.0,-0.5436,0.00018,15.33011]
[1780532119387,58.4,64213.95,0.0,-0.54333,0.00018,15.3316]
[1780532120616,58.4,64213.95,0.0,-0.54333,0.00018,15.3316]
[1780532121060,58.4,64213.95,0.0,-0.54333,0.00018,15.3316]
[1780532121489,58.42,64213.44,0.0,-0.54341,0.00018,15.33114]
[1780532121591,58.42,64207.69,0.0,-0.54442,0.00018,15.32547]
[1780532122905,58.42,64207.69,0.0,-0.54442,0.00018,15.32547]
[1780532122984,58.42,64200.03,0.0,-0.54576,0.00018,15.31775]
[1780532123758,58.42,64200.03,0.0,-0.54576,0.00018,15.31775]
[1780532123946,58.42,64200.03,0.0,-0.54576,0.00018,15.31775]
[1780532123952,58.42,64200.03,0.0,-0.54576,0.00018,15.31775]
[1780532124050,58.42,64201.08,0.0,-0.54558,0.00018,15.31882]
[1780532124275,58.42,64201.08,0.0,-0.54558,0.00018,15.31882]
[1780532124284,58.42,64201.08,0.0,-0.54558,0.00018,15.31882]
[1780532124327,58.42,64201.08,0.0,-0.54558,0.00018,15.31882]
[1780532124589,58.42,64201.08,0.0,-0.54558,0.00018,15.31882]
[1780532124998,58.43,64210.65,0.0,-0.54389,0.00018,15.32844]
[1780532125981,58.44,64217.99,0.0,-0.54259,0.00018,15.33565]
[1780532126356,58.44,64215.14,0.0,-0.54309,0.00018,15.33289]
[1780532129244,58.46,64218.43,0.0,-0.54249,0.00018,15.33616]
[1780532130891,58.46,64218.43,0.0,-0.54249,0.00018,15.33616]
[1780532130970,58.46,64217.6,0.0,-0.54264,0.00018,15.33537]
[1780532131257,58.46,64222.76,0.0,-0.54174,0.00018,15.33623]
[1780532132266,58.47,64227.03,0.0,-0.54098,0.00018,15.3403]
[1780532135288,58.5,64226.17,0.0,-0.54111,0.00018,15.33961]
[1780532136188,58.5,64226.17,0.0,-0.54111,0.00018,15.33961]
[1780532137096,58.5,64226.17,0.0,-0.54111,0.00018,15.33961]
[1780532136295,58.51,64224.49,0.0,-0.54139,0.00018,15.33807]
[1780532137365,58.51,64224.49,0.0,-0.54139,0.00018,15.33807]
[1780532138006,58.51,64224.49,0.0,-0.54139,0.00018,15.33807]
[1780532138092,58.49,64221.49,0.0,-0.54194,0.00018,15.33514]
[1780532138387,58.49,64221.49,0.0,-0.54194,0.00018,15.33514]
[1780532138794,58.49,64221.49,0.0,-0.54194,0.00018,15.33514]
[1780532138866,58.49,64221.49,0.0,-0.54194,0.00018,15.33514]
[1780532138959,58.5,64219.91,0.0,-0.5422,0.00018,15.33367]
[1780532139476,58.5,64219.91,0.0,-0.5422,0.00018,15.33367]
[1780532139630,58.5,64225.05,0.0,-0.5413,0.00018,15.33856]
[1780532141621,58.5,64224.01,0.0,-0.54149,0.00018,15.33755]
[1780532141844,58.49,64220.71,0.0,-0.54208,0.00018,15.33437]
[1780532142198,58.49,64220.71,0.0,-0.54208,0.00018,15.33437]
[1780532142375,58.49,64220.71,0.0,-0.54208,0.00018,15.33437]
[1780532142753,58.49,64220.71,0.0,-0.54208,0.00018,15.33437]
[1780532142886,58.49,64220.71,0.0,-0.54208,0.00018,15.33437]
[1780532143167,58.47,64215.89,0.0,-0.54295,0.00018,15.32965]
[1780532143453,58.47,64215.89,0.0,-0.54295,0.00018,15.32965]
[1780532143461,58.47,64215.89,0.0,-0.54295,0.00018,15.32965]
[1780532144080,58.47,64215.89,0.0,-0.54295,0.00018,15.32965]
[1780532144111,58.48,64228.42,0.0,-0.54073,0.00018,15.34164]
[1780532144660,58.48,64228.42,0.0,-0.54073,0.00018,15.34164]
[1780532144670,58.48,64228.42,0.0,-0.54073,0.00018,15.34164]
[1780532144673,58.48,64228.42,0.0,-0.54073,0.00018,15.34164]
[1780532144794,58.48,64237.02,0.0,-0.53922,0.00018,15.34956]
[1780532145232,58.48,64237.02,0.0,-0.53922,0.00018,15.34956]
[1780532145279,58.48,64237.02,0.0,-0.53922,0.00018,15.34956]
[1780532145317,58.48,64237.02,0.0,-0.53922,0.00018,15.34956]
[1780532145643,58.48,64237.02,0.0,-0.53922,0.00018,15.34956]
[1780532145791,58.48,64237.02,0.0,-0.53922,0.00018,15.34956]
[1780532145993,58.48,64237.02,0.0,-0.53922,0.00018,15.34956]
[1780532146002,58.48,64239.27,0.0,-0.53883,0.00018,15.35157]
[1780532146434,58.48,64239.27,0.0,-0.53883,0.00018,15.35157]
[1780532146506,58.48,64239.27,0.0,-0.53883,0.00018,15.35157]
[1780532146897,58.48,64239.27,0.0,-0.53883,0.00018,15.35157]
[1780532146981,58.49,64246.16,0.0,-0.53761,0.00018,15.35773]
[1780532147331,58.49,64246.16,0.0,-0.53761,0.00018,15.35773]
[1780532147339,58.49,64246.16,0.0,-0.53761,0.00018,15.35773]
[1780532147838,58.49,64237.85,0.0,-0.53907,0.00018,15.35031]
[1780532148703,58.49,64237.85,0.0,-0.53907,0.00018,15.35031]
[1780532148764,58.49,64237.85,0.0,-0.53907,0.00018,15.35031]
[1780532148996,58.49,64237.85,0.0,-0.53907,0.00018,15.35031]
[1780532149057,58.49,64237.85,0.0,-0.53907,0.00018,15.35031]
[1780532149137,58.5,64232.27,0.0,-0.54004,0.00018,15.34528]
[1780532149312,58.5,64232.27,0.0,-0.54004,0.00018,15.34528]
[1780532149361,58.5,64232.27,0.0,-0.54004,0.00018,15.34528]
[1780532149748,58.5,64232.27,0.0,-0.54004,0.00018,15.34528]
[1780532150136,58.5,64232.27,0.0,-0.54004,0.00018,15.34528]
[1780532150148,58.51,64232.1,0.0,-0.54006,0.00018,15.34514]
[1780532150393,58.51,64227.59,0.0,-0.54085,0.00018,15.34096]
[1780532152710,58.52,64226.83,0.0,-0.54097,0.00018,15.34029]
[1780532152802,58.52,64226.83,0.0,-0.54097,0.00018,15.34029]
[1780532153057,58.52,64226.83,0.0,-0.54097,0.00018,15.34029]
[1780532153128,58.52,64227.13,0.0,-0.54092,0.00018,15.34059]
[1780532153586,58.52,64227.13,0.0,-0.54092,0.00018,15.34059]
[1780532153924,58.52,64219.84,0.0,-0.5422,0.00018,15.33369]
[1780532154423,58.52,64212.54,0.0,-0.54348,0.00018,15.32661]
[1780532156092,58.52,64212.54,0.0,-0.54348,0.00018,15.32661]
[1780532156129,58.52,64210.01,0.0,-0.54393,0.00018,15.32411]
[1780532156321,58.52,64210.01,0.0,-0.54393,0.00018,15.32411]
[1780532157116,58.52,64210.01,0.0,-0.54393,0.00018,15.32411]
[1780532156437,58.52,64206.6,0.0,-0.54452,0.00018,15.32073]
[1780532157298,58.52,64206.6,0.0,-0.54452,0.00018,15.32073]
[1780532157538,58.52,64206.6,0.0,-0.54452,0.00018,15.32073]
[1780532158346,58.52,64207.91,0.0,-0.5443,0.00018,15.32203]
[1780532160060,58.51,64207.81,0.0,-0.54432,0.00018,15.32191]
[1780532160126,58.51,64207.81,0.0,-0.54432,0.00018,15.32191]
[1780532160135,58.51,64204.03,0.0,-0.54498,0.00018,15.31813]
[1780532161127,58.51,64204.03,0.0,-0.54498,0.00018,15.31813]
[1780532160466,58.51,64199.66,0.0,-0.54575,0.00018,15.31371]
[1780532161437,58.51,64199.66,0.0,-0.54575,0.00018,15.31371]
[1780532161908,58.51,64199.66,0.0,-0.54575,0.00018,15.31371]
[1780532161938,58.51,64199.66,0.0,-0.54575,0.00018,15.31371]
[1780532162018,58.51,64185.35,0.0,-0.54826,0.00018,15.29884]
[1780532162384,58.51,64185.35,0.0,-0.54826,0.00018,15.29884]
[1780532162582,58.51,64185.35,0.0,-0.54826,0.00018,15.29884]
[1780532162794,58.51,64185.35,0.0,-0.54826,0.00018,15.29884]
[1780532162884,58.51,64175.36,0.0,-0.55001,0.00018,15.28813]
[1780532163197,58.51,64175.36,0.0,-0.55001,0.00018,15.28813]
[1780532163687,58.48,64164.94,0.0,-0.55186,0.00018,15.27649]
[1780532165943,58.49,64166.62,0.0,-0.55156,0.00018,15.27839]
[1780532166522,58.48,64158.64,0.0,-0.55297,0.00018,15.26933]
[1780532167529,58.46,64155.68,0.0,-0.55351,0.00018,15.26586]
[1780532168705,58.46,64155.68,0.0,-0.55351,0.00018,15.26586]
[1780532170550,58.46,64152.18,0.0,-0.55412,0.00018,15.26184]
[1780532171887,58.46,64152.18,0.0,-0.55412,0.00018,15.26184]
[1780532172174,58.46,64152.18,0.0,-0.55412,0.00018,15.26184]
[1780532173063,58.47,64151.57,0.0,-0.55421,0.00018,15.26119]
[1780532173147,58.47,64154.72,0.0,-0.55367,0.00018,15.26478]
[1780532173274,58.47,64154.72,0.0,-0.55367,0.00018,15.26478]
[1780532173423,58.47,64154.72,0.0,-0.55367,0.00018,15.26478]
[1780532173571,58.47,64154.01,0.0,-0.55379,0.00018,15.26396]
[1780532174566,58.47,64154.01,0.0,-0.55379,0.00018,15.26396]
[1780532174579,58.47,64158.84,0.0,-0.55295,0.00018,15.2695]
[1780532175662,58.47,64158.84,0.0,-0.55295,0.00018,15.2695]
[1780532175760,58.47,64160.21,0.0,-0.5527,0.00018,15.27107]
[1780532178353,58.47,64161.62,0.0,-0.55245,0.00018,15.27269]
[1780532178359,58.47,64161.62,0.0,-0.55245,0.00018,15.27269]
[1780532178505,58.47,64161.62,0.0,-0.55245,0.00018,15.27269]
[1780532178699,58.48,64157.75,0.0,-0.55313,0.00018,15.26831]
[1780532179613,58.46,64152.07,0.0,-0.55414,0.00018,15.26169]
[1780532180517,58.46,64152.07,0.0,-0.55414,0.00018,15.26169]
[1780532180868,58.45,64146.98,0.0,-0.55505,0.00018,15.25568]
[1780532181828,58.45,64146.98,0.0,-0.55505,0.00018,15.25568]
[1780532182029,58.45,64146.98,0.0,-0.55505,0.00018,15.25568]
[1780532182077,58.45,64146.98,0.0,-0.55505,0.00018,15.25568]
[1780532182136,58.47,64135.14,0.0,-0.5571,0.00017,15.24169]
[1780532182637,58.47,64115.01,0.0,-0.56061,0.00017,15.21683]
[1780532183459,58.47,64115.01,0.0,-0.56061,0.00017,15.21683]
[1780532183849,58.47,64115.01,0.0,-0.56061,0.00017,15.21683]
[1780532183858,58.47,64115.01,0.0,-0.56061,0.00017,15.21683]
[1780532184171,58.47,64115.01,0.0,-0.56061,0.00017,15.21683]
[1780532183919,58.48,64104.24,0.0,-0.56248,0.00017,15.20308]
[1780532185003,58.48,64104.24,0.0,-0.56248,0.00017,15.20308]
[1780532185109,58.49,64099.83,0.0,-0.56324,0.00017,15.19743]
[1780532185729,58.49,64099.83,0.0,-0.56324,0.00017,15.19743]
[1780532186088,58.5,64105.14,0.0,-0.56229,0.00017,15.20445]
[1780532186669,58.5,64105.14,0.0,-0.56229,0.00017,15.20445]
[1780532186888,58.5,64105.14,0.0,-0.56229,0.00017,15.20445]
[1780532188686,58.53,64109.01,0.0,-0.56158,0.00017,15.20966]
[1780532189592,58.53,64109.01,0.0,-0.56158,0.00017,15.20966]
[1780532189830,58.53,64109.01,0.0,-0.56158,0.00017,15.20966]
[1780532190051,58.53,64109.01,0.0,-0.56158,0.00017,15.20966]
[1780532190173,58.53,64109.01,0.0,-0.56158,0.00017,15.20966]
[1780532190199,58.53,64109.01,0.0,-0.56158,0.00017,15.20966]
[1780532190176,58.55,64114.04,0.0,-0.56068,0.00017,15.21619]
[1780532190719,58.55,64114.04,0.0,-0.56068,0.00017,15.21619]
[1780532190826,58.55,64123.0,0.0,-0.55912,0.00017,15.22741]
[1780532191626,58.55,64123.0,0.0,-0.55912,0.00017,15.22741]
[1780532191808,58.56,64119.14,0.0,-0.5598,0.00017,15.21854]
[1780532192728,58.56,64119.14,0.0,-0.5598,0.00017,15.21854]
[1780532192846,58.56,64119.14,0.0,-0.5598,0.00017,15.21854]
[1780532193040,58.56,64119.14,0.0,-0.5598,0.00017,15.21854]
[1780532193142,58.58,64111.34,0.0,-0.56113,0.00017,15.20889]
[1780532193727,58.58,64105.35,0.0,-0.56218,0.00017,15.20122]
[1780532194734,58.59,64102.46,0.0,-0.56267,0.00017,15.19755]
[1780532195496,58.59,64102.46,0.0,-0.56267,0.00017,15.19755]
[1780532195837,58.6,64098.57,0.0,-0.56334,0.00017,15.19255]
[1780532196748,58.61,64090.86,0.0,-0.56467,0.00017,15.18245]
[1780532197451,58.61,64090.86,0.0,-0.56467,0.00017,15.18245]
[1780532198095,58.61,64090.86,0.0,-0.56467,0.00017,15.18245]
[1780532198134,58.61,64094.84,0.0,-0.56398,0.00017,15.18771]
[1780532199531,58.61,64094.63,0.0,-0.56401,0.00017,15.18743]
[1780532200776,58.62,64091.46,0.0,-0.56455,0.00017,15.18332]
[1780532201350,58.62,64091.46,0.0,-0.56455,0.00017,15.18332]
[1780532202790,58.65,64099.62,0.0,-0.56309,0.00017,15.19432]
[1780532203853,58.65,64099.62,0.0,-0.56309,0.00017,15.19432]
[1780532203926,58.66,64100.88,0.0,-0.56285,0.00017,15.19607]
[1780532204454,58.66,64100.88,0.0,-0.56285,0.00017,15.19607]
[1780532204544,58.66,64100.88,0.0,-0.56285,0.00017,15.19607]
[1780532204695,58.66,64100.88,0.0,-0.56285,0.00017,15.19607]
[1780532204739,58.66,64100.88,0.0,-0.56285,0.00017,15.19607]
[1780532204885,58.68,64106.82,0.0,-0.5618,0.00017,15.20385]
[1780532206829,58.71,64101.83,0.0,-0.56263,0.00017,15.19764]
[1780532209252,58.75,64101.26,0.0,-0.56267,0.00017,15.19727]
[1780532209504,58.75,64101.26,0.0,-0.56267,0.00017,15.19727]
[1780532209930,58.75,64087.15,0.0,-0.56512,0.00017,15.17871]
[1780532211112,58.71,64078.29,0.0,-0.56671,0.00017,15.16643]
[1780532211491,58.71,64078.29,0.0,-0.56671,0.00017,15.16643]
[1780532211516,58.71,64078.29,0.0,-0.56671,0.00017,15.16643]
[1780532211702,58.71,64078.29,0.0,-0.56671,0.00017,15.16643]
[1780532211932,58.71,64078.29,0.0,-0.56671,0.00017,15.16643]
[1780532212009,58.71,64078.29,0.0,-0.56671,0.00017,15.16643]
[1780532212016,58.71,64078.29,0.0,-0.56671,0.00017,15.16643]
[1780532212233,58.71,64078.29,0.0,-0.56671,0.00017,15.16643]
[1780532212062,58.71,64070.84,0.0,-0.56801,0.00017,15.1562]
[1780532213149,58.7,64072.39,0.0,-0.56776,0.00017,15.15822]
[1780532214239,58.7,64072.39,0.0,-0.56776,0.00017,15.15822]
[1780532214340,58.7,64074.45,0.0,-0.5674,0.00017,15.16105]
[1780532215105,58.7,64074.45,0.0,-0.5674,0.00017,15.16105]
[1780532215207,58.68,64078.34,0.0,-0.56675,0.00017,15.16621]
[1780532215303,58.68,64078.34,0.0,-0.56675,0.00017,15.16621]
[1780532354043,59.68,64174.51,0.0,-0.54895,0.00017,15.28096]
[1780532355212,59.68,64174.51,0.0,-0.54895,0.00017,15.28096]
[1780532356130,59.69,64174.6,0.0,-0.54893,0.00017,15.28108]
[1780532356244,59.69,64174.6,0.0,-0.54893,0.00017,15.28108]
[1780532356309,59.69,64164.79,0.0,-0.55061,0.00017,15.27062]
[1780532358349,59.69,64163.72,0.0,-0.5508,0.00017,15.26945]
[1780532357962,59.69,64157.46,0.0,-0.55187,0.00017,15.2626]
[1780532358783,59.69,64157.46,0.0,-0.55187,0.00017,15.2626]
[1780532358817,59.69,64157.46,0.0,-0.55187,0.00017,15.2626]
[1780532359015,59.69,64157.46,0.0,-0.55187,0.00017,15.2626]
[1780532359256,59.69,64157.46,0.0,-0.55187,0.00017,15.2626]
[1780532359310,59.68,64146.79,0.0,-0.55371,0.00017,15.25063]
[1780532360272,59.68,64146.79,0.0,-0.55371,0.00017,15.25063]
[1780532360280,59.68,64143.8,0.0,-0.55423,0.00017,15.24725]
[1780532360820,59.68,64143.8,0.0,-0.55423,0.00017,15.24725]
[1780532363198,59.68,64140.11,0.0,-0.55486,0.00017,15.24303]
[1780532363618,59.68,64141.0,0.0,-0.5547,0.00017,15.24405]
[1780532364070,59.68,64141.0,0.0,-0.5547,0.00017,15.24405]
[1780532365100,59.69,64128.4,0.0,-0.55686,0.00017,15.22938]
[1780532366127,59.69,64128.4,0.0,-0.55686,0.00017,15.22938]
[1780532367336,59.69,64130.29,0.0,-0.55653,0.00017,15.23163]
[1780532368036,59.69,64127.33,0.0,-0.55704,0.00017,15.22814]
[1780532369044,59.69,64130.97,0.0,-0.55642,0.00017,15.23244]
[1780532369784,59.69,64130.97,0.0,-0.55642,0.00017,15.23244]
[1780532370051,59.69,64134.08,0.0,-0.55589,0.00017,15.23607]
[1780532372394,59.69,64135.09,0.0,-0.55573,0.00017,15.23314]
[1780532373072,59.69,64139.69,0.0,-0.55494,0.00017,15.23846]
[1780532374079,59.68,64143.46,0.0,-0.5543,0.00017,15.24275]
[1780532374971,59.68,64143.46,0.0,-0.5543,0.00017,15.24275]
[1780532375130,59.68,64143.46,0.0,-0.5543,0.00017,15.24275]
[1780532375398,59.68,64143.03,0.0,-0.55438,0.00017,15.24223]
[1780532378106,59.68,64145.89,0.0,-0.55389,0.00017,15.24551]
[1780532381052,59.68,64143.96,0.0,-0.55421,0.00017,15.24333]
[1780532381128,59.68,64145.87,0.0,-0.55388,0.00017,15.24552]
[1780532382135,59.68,64142.77,0.0,-0.55442,0.00017,15.24196]
[1780532386163,59.66,64139.06,0.0,-0.55508,0.00017,15.23759]
[1780532386662,59.66,64139.06,0.0,-0.55508,0.00017,15.23759]
[1780532387170,59.66,64141.92,0.0,-0.55459,0.00017,15.24085]
[1780532387704,59.66,64141.92,0.0,-0.55459,0.00017,15.24085]
[1780532387934,59.66,64141.92,0.0,-0.55459,0.00017,15.24085]
[1780532388177,59.65,64142.55,0.0,-0.55449,0.00017,15.24155]
[1780532388837,59.65,64142.55,0.0,-0.55449,0.00017,15.24155]
[1780532388868,59.65,64142.55,0.0,-0.55449,0.00017,15.24155]
[1780532388974,59.65,64142.55,0.0,-0.55449,0.00017,15.24155]
[1780532389185,59.65,64145.19,0.0,-0.55404,0.00017,15.24454]
[1780532390191,59.64,64139.16,0.0,-0.55508,0.00017,15.2376]
[1780532391199,59.64,64135.08,0.0,-0.55579,0.00017,15.23284]
[1780532392318,59.64,64135.08,0.0,-0.55579,0.00017,15.23284]
[1780532393490,59.64,64137.48,0.0,-0.55537,0.00017,15.23563]
[1780532395933,59.65,64136.18,0.0,-0.55559,0.00017,15.23415]
[1780532398787,59.64,64139.81,0.0,-0.55497,0.00017,15.23834]
[1780532399258,59.64,64143.31,0.0,-0.55437,0.00017,15.24234]
[1780532401740,59.64,64145.36,0.0,-0.55403,0.00017,15.24465]
[1780532401756,59.64,64145.36,0.0,-0.55403,0.00017,15.24465]
[1780532402340,59.64,64145.36,0.0,-0.55403,0.00017,15.24465]
[1780532402412,59.63,64138.03,0.0,-0.55529,0.00017,15.23622]
[1780532402770,59.63,64138.03,0.0,-0.55529,0.00017,15.23622]
[1780532402827,59.63,64138.03,0.0,-0.55529,0.00017,15.23622]
[1780532403253,59.63,64138.03,0.0,-0.55529,0.00017,15.23622]
[1780532403362,59.63,64138.03,0.0,-0.55529,0.00017,15.23622]
[1780532403425,59.64,64131.93,0.0,-0.55633,0.00017,15.22913]
[1780532403903,59.64,64131.93,0.0,-0.55633,0.00017,15.22913]
[1780532404305,59.64,64138.45,0.0,-0.55521,0.00017,15.23675]
[1780532404618,59.64,64138.45,0.0,-0.55521,0.00017,15.23675]
[1780532404947,59.64,64138.45,0.0,-0.55521,0.00017,15.23675]
[1780532405308,59.64,64142.75,0.0,-0.55447,0.00017,15.24171]
[1780532405746,59.64,64142.75,0.0,-0.55447,0.00017,15.24171]
[1780532406030,59.64,64142.75,0.0,-0.55447,0.00017,15.24171]
[1780532406196,59.64,64142.75,0.0,-0.55447,0.00017,15.24171]
[1780532406316,59.66,64146.13,0.0,-0.55387,0.00017,15.24565]
[1780532406546,59.66,64146.13,0.0,-0.55387,0.00017,15.24565]
[1780532406554,59.66,64146.13,0.0,-0.55387,0.00017,15.24565]
[1780532406676,59.66,64146.13,0.0,-0.55387,0.00017,15.24565]
[1780532406759,59.66,64146.13,0.0,-0.55387,0.00017,15.24565]
[1780532407054,59.66,64146.13,0.0,-0.55387,0.00017,15.24565]
[1780532407501,59.67,64156.54,0.0,-0.55206,0.00017,15.2574]
[1780532408224,59.67,64156.54,0.0,-0.55206,0.00017,15.2574]
[1780532409584,59.7,64158.44,0.0,-0.55171,0.00017,15.25964]
[1780532410019,59.7,64158.44,0.0,-0.55171,0.00017,15.25964]
[1780532410344,59.7,64161.33,0.0,-0.55121,0.00017,15.26284]
[1780532411638,59.71,64161.14,0.0,-0.55123,0.00017,15.26266]
[1780532411680,59.71,64161.14,0.0,-0.55123,0.00017,15.26266]
[1780532411735,59.71,64161.14,0.0,-0.55123,0.00017,15.26266]
[1780532411968,59.71,64161.14,0.0,-0.55123,0.00017,15.26266]
[1780532412065,59.71,64161.14,0.0,-0.55123,0.00017,15.26266]
[1780532412358,59.71,64150.55,0.0,-0.55305,0.00017,15.25096]
[1780532412612,59.71,64150.55,0.0,-0.55305,0.00017,15.25096]
[1780532412905,59.71,64150.55,0.0,-0.55305,0.00017,15.25096]
[1780532412918,59.71,64150.55,0.0,-0.55305,0.00017,15.25096]
[1780532413186,59.71,64150.55,0.0,-0.55305,0.00017,15.25096]
[1780532413365,59.72,64142.97,0.0,-0.55434,0.00017,15.24245]
[1780532414372,59.75,64147.13,0.0,-0.5536,0.00017,15.24732]
[1780532415374,59.75,64147.13,0.0,-0.5536,0.00017,15.24732]
[1780532415426,59.77,64150.48,0.0,-0.553,0.00017,15.2512]
[1780532415829,59.77,64150.48,0.0,-0.553,0.00017,15.2512]
[1780532415899,59.77,64150.48,0.0,-0.553,0.00017,15.2512]
[1780532416386,59.79,64154.22,0.0,-0.55234,0.00017,15.25546]
[1780532419077,59.8,64155.53,0.0,-0.5521,0.00017,15.25699]
[1780532419407,59.8,64153.42,0.0,-0.55245,0.00017,15.25468]
[1780532420099,59.8,64153.42,0.0,-0.55245,0.00017,15.25468]
[1780532420198,59.8,64153.42,0.0,-0.55245,0.00017,15.25468]
[1780532420498,59.8,64153.42,0.0,-0.55245,0.00017,15.25468]
[1780532420547,59.8,64153.42,0.0,-0.55245,0.00017,15.25468]
[1780532420414,59.81,64153.16,0.0,-0.55249,0.00017,15.25442]
[1780532420568,59.81,64153.16,0.0,-0.55249,0.00017,15.25442]
[1780532420681,59.81,64153.16,0.0,-0.55249,0.00017,15.25442]
[1780532421421,59.81,64158.89,0.0,-0.5515,0.00017,15.26077]
[1780532422428,59.82,64164.89,0.0,-0.55047,0.00017,15.26732]
[1780532424442,59.82,64162.38,0.0,-0.5509,0.00017,15.26461]
[1780532427466,59.82,64167.78,0.0,-0.54997,0.00017,15.27044]
[1780532427955,59.82,64167.78,0.0,-0.54997,0.00017,15.27044]
[1780532428472,59.83,64170.49,0.0,-0.5495,0.00017,15.27333]
[1780532428767,59.83,64170.49,0.0,-0.5495,0.00017,15.27333]
[1780532429479,59.83,64177.97,0.0,-0.54822,0.00017,15.2812]
[1780532429639,59.83,64177.97,0.0,-0.54822,0.00017,15.2812]
[1780532429950,59.83,64177.97,0.0,-0.54822,0.00017,15.2812]
[1780532430486,59.83,64173.05,0.0,-0.54906,0.00017,15.27606]
[1780532431493,59.83,64169.52,0.0,-0.54968,0.00017,15.26824]
[1780532433598,59.84,64166.87,0.0,-0.55013,0.00017,15.26543]
[1780532434997,59.84,64166.63,0.0,-0.55016,0.00017,15.26521]
[1780532435139,59.84,64166.63,0.0,-0.55016,0.00017,15.26521]
[1780532435337,59.84,64166.63,0.0,-0.55016,0.00017,15.26521]
[1780532435523,59.84,64177.37,0.0,-0.54832,0.00017,15.27656]
[1780532436530,59.85,64183.13,0.0,-0.54733,0.00017,15.28254]
[1780532437537,59.85,64187.74,0.0,-0.54653,0.00017,15.28725]
[1780532437638,59.85,64187.74,0.0,-0.54653,0.00017,15.28725]
[1780532438375,59.85,64187.74,0.0,-0.54653,0.00017,15.28725]
[1780532438544,59.86,64182.81,0.0,-0.54737,0.00017,15.28224]
[1780532438757,59.86,64182.81,0.0,-0.54737,0.00017,15.28224]
[1780532441175,59.86,64180.91,0.0,-0.5477,0.00017,15.2803]
[1780532443007,59.86,64181.33,0.0,-0.54762,0.00017,15.28076]
[1780532443347,59.86,64181.33,0.0,-0.54762,0.00017,15.28076]
[1780532443526,59.86,64181.33,0.0,-0.54762,0.00017,15.28076]
[1780532443545,59.87,64184.74,0.0,-0.54703,0.00017,15.28427]
[1780532443798,59.87,64184.74,0.0,-0.54703,0.00017,15.28427]
[1780532444084,59.87,64184.74,0.0,-0.54703,0.00017,15.28427]
[1780532444086,59.87,64184.74,0.0,-0.54703,0.00017,15.28427]
[1780532444394,59.87,64191.06,0.0,-0.54595,0.00017,15.29067]
[1780532445109,59.87,64191.06,0.0,-0.54595,0.00017,15.29067]
[1780532445221,59.87,64191.06,0.0,-0.54595,0.00017,15.29067]
[1780532445262,59.87,64191.06,0.0,-0.54595,0.00017,15.29067]
[1780532445554,59.87,64191.06,0.0,-0.54595,0.00017,15.29067]
[1780532445405,59.87,64203.92,0.0,-0.54374,0.00017,15.30333]
[1780532446075,59.87,64203.92,0.0,-0.54374,0.00017,15.30333]
[1780532446168,59.87,64199.92,0.0,-0.54442,0.00017,15.29945]
[1780532446957,59.87,64199.92,0.0,-0.54442,0.00017,15.29945]
[1780532447081,59.87,64199.92,0.0,-0.54442,0.00017,15.29945]
[1780532447140,59.87,64199.92,0.0,-0.54442,0.00017,15.29945]
[1780532447210,59.87,64199.92,0.0,-0.54442,0.00017,15.29945]
[1780532447232,59.87,64199.92,0.0,-0.54442,0.00017,15.29945]
[1780532447263,59.88,64192.96,0.0,-0.54561,0.00017,15.2926]
[1780532447607,59.88,64189.35,0.0,-0.54623,0.00017,15.289]
[1780532449222,59.88,64189.35,0.0,-0.54623,0.00017,15.289]
[1780532449428,59.88,64189.35,0.0,-0.54623,0.00017,15.289]
[1780532452920,59.9,64188.01,0.0,-0.54644,0.00017,15.28771]
[1780532453607,59.9,64188.5,0.0,-0.54636,0.00017,15.28822]
[1780532453654,59.9,64181.99,0.0,-0.54747,0.00017,15.28161]
[1780532454788,59.9,64174.22,0.0,-0.5488,0.00017,15.27356]
[1780532457429,59.91,64172.78,0.0,-0.54904,0.00017,15.27205]
[1780532457678,59.91,64180.03,0.0,-0.5478,0.00017,15.27962]
[1780532459697,59.91,64178.11,0.0,-0.54813,0.00017,15.27764]
[1780532459837,59.91,64178.11,0.0,-0.54813,0.00017,15.27764]
[1780532460804,59.92,64180.78,0.0,-0.54766,0.00017,15.28044]
[1780532461185,59.92,64180.78,0.0,-0.54766,0.00017,15.28044]
[1780532461238,59.91,64183.61,0.0,-0.54718,0.00017,15.2833]
[1780532461592,59.91,64183.61,0.0,-0.54718,0.00017,15.2833]
[1780532461925,59.91,64173.86,0.0,-0.54885,0.00017,15.27321]
[1780532464027,59.91,64171.64,0.0,-0.54923,0.00017,15.27089]
[1780532464236,59.91,64171.64,0.0,-0.54923,0.00017,15.27089]
[1780532464333,59.91,64171.64,0.0,-0.54923,0.00017,15.27089]
[1780532464728,59.92,64176.99,0.0,-0.54831,0.00017,15.27653]
[1780532466510,59.92,64176.99,0.0,-0.54831,0.00017,15.27653]
[1780532467216,59.92,64176.5,0.0,-0.54839,0.00017,15.27603]
[1780532467382,59.92,64176.5,0.0,-0.54839,0.00017,15.27603]
[1780532468524,59.92,64177.5,0.0,-0.54822,0.00017,15.27707]
[1780532467749,59.92,64180.67,0.0,-0.54767,0.00017,15.28036]
[1780532468756,59.92,64187.16,0.0,-0.54656,0.00017,15.28699]
[1780532469987,59.92,64187.16,0.0,-0.54656,0.00017,15.28699]
[1780532470073,59.93,64191.8,0.0,-0.54576,0.00017,15.29166]
[1780532472900,59.93,64190.85,0.0,-0.54592,0.00017,15.29073]
[1780532472957,59.93,64190.85,0.0,-0.54592,0.00017,15.29073]
[1780532472998,59.93,64193.96,0.0,-0.54539,0.00017,15.29384]
[1780532474039,59.93,64193.96,0.0,-0.54539,0.00017,15.29384]
[1780532474383,59.93,64193.96,0.0,-0.54539,0.00017,15.29384]
[1780532474479,59.93,64189.22,0.0,-0.5462,0.00017,15.28911]
[1780532475063,59.93,64189.22,0.0,-0.5462,0.00017,15.28911]
[1780532475468,59.93,64189.22,0.0,-0.5462,0.00017,15.28911]
[1780532475543,59.94,64183.54,0.0,-0.54717,0.00017,15.28337]
[1780532475836,59.94,64177.89,0.0,-0.54813,0.00017,15.27756]
[1780532477035,59.94,64177.89,0.0,-0.54813,0.00017,15.27756]
[1780532477088,59.94,64177.89,0.0,-0.54813,0.00017,15.27756]
[1780532478050,59.94,64183.04,0.0,-0.54725,0.00017,15.28288]
[1780532479017,59.94,64183.04,0.0,-0.54725,0.00017,15.28288]
[1780532479253,59.94,64183.04,0.0,-0.54725,0.00017,15.28288]
[1780532479325,59.95,64174.95,0.0,-0.54862,0.00017,15.27455]
[1780532482856,59.98,64177.18,0.0,-0.54822,0.00017,15.277]
[1780532482888,59.98,64180.33,0.0,-0.54767,0.00017,15.28029]
[1780532483770,59.98,64180.33,0.0,-0.54767,0.00017,15.28029]
[1780532483784,59.98,64180.33,0.0,-0.54767,0.00017,15.28029]
[1780532484191,59.99,64173.49,0.0,-0.54883,0.00017,15.27323]
[1780532485149,59.99,64173.49,0.0,-0.54883,0.00017,15.27323]
[1780532485505,60.0,64165.48,0.0,-0.55019,0.00017,15.2648]
[1780532485872,60.0,64165.48,0.0,-0.55019,0.00017,15.2648]
[1780532486154,60.0,64165.48,0.0,-0.55019,0.00017,15.2648]
[1780532486172,59.99,64171.51,0.0,-0.54917,0.00017,15.27114]
[1780532486711,59.99,64171.51,0.0,-0.54917,0.00017,15.27114]
[1780532486883,59.99,64176.42,0.0,-0.54834,0.00017,15.27626]
[1780532488623,59.98,64176.83,0.0,-0.54827,0.00017,15.27665]
[1780532488897,59.98,64181.74,0.0,-0.54743,0.00017,15.28172]
[1780532490275,59.98,64181.74,0.0,-0.54743,0.00017,15.28172]
[1780532490774,59.98,64184.18,0.0,-0.54701,0.00017,15.28421]
[1780532490910,59.98,64179.5,0.0,-0.54782,0.00017,15.27942]
[1780532491636,59.98,64179.5,0.0,-0.54782,0.00017,15.27942]
[1780532491918,59.98,64176.04,0.0,-0.54842,0.00017,15.27173]
[1780532494946,59.97,64178.53,0.0,-0.54801,0.00017,15.27426]
[1780532494982,59.97,64178.53,0.0,-0.54801,0.00017,15.27426]
[1780532495198,59.97,64178.53,0.0,-0.54801,0.00017,15.27426]
[1780532495278,59.97,64173.4,0.0,-0.54889,0.00017,15.26892]
[1780532495946,59.97,64169.3,0.0,-0.54959,0.00017,15.2646]
[1780532496828,59.97,64169.3,0.0,-0.54959,0.00017,15.2646]
[1780532497401,59.97,64169.3,0.0,-0.54959,0.00017,15.2646]
[1780532497590,59.97,64167.65,0.0,-0.54987,0.00017,15.26285]
[1780532498008,59.98,64155.86,0.0,-0.55188,0.00017,15.25014]
[1780532498661,59.98,64155.86,0.0,-0.55188,0.00017,15.25014]
[1780532498753,59.98,64155.86,0.0,-0.55188,0.00017,15.25014]
[1780532499189,59.98,64155.86,0.0,-0.55188,0.00017,15.25014]
[1780532499241,59.98,64155.86,0.0,-0.55188,0.00017,15.25014]
[1780532499307,59.98,64155.86,0.0,-0.55188,0.00017,15.25014]
[1780532499343,59.99,64160.04,0.0,-0.55115,0.00017,15.25478]
[1780532499978,59.99,64167.33,0.0,-0.5499,0.00017,15.26263]
[1780532500986,59.99,64171.92,0.0,-0.54912,0.00017,15.26748]
[1780532502974,59.99,64171.87,0.0,-0.54913,0.00017,15.26741]
[1780532503293,59.99,64177.01,0.0,-0.54825,0.00017,15.27278]
[1780532503836,59.99,64177.01,0.0,-0.54825,0.00017,15.27278]
[1780532504309,59.99,64177.01,0.0,-0.54825,0.00017,15.27278]
[1780532504346,59.99,64177.01,0.0,-0.54825,0.00017,15.27278]
[1780532504458,59.99,64177.01,0.0,-0.54825,0.00017,15.27278]
[1780532504501,59.99,64184.35,0.0,-0.54699,0.00017,15.28033]
[1780532504709,59.99,64184.35,0.0,-0.54699,0.00017,15.28033]
[1780532504953,59.99,64184.35,0.0,-0.54699,0.00017,15.28033]
[1780532505508,59.99,64184.35,0.0,-0.54699,0.00017,15.28033]
[1780532505566,59.99,64192.3,0.0,-0.54563,0.00017,15.28833]
[1780532505668,59.99,64192.3,0.0,-0.54563,0.00017,15.28833]
[1780532506033,59.99,64196.06,0.0,-0.54499,0.00017,15.29206]
[1780532507525,59.99,64196.06,0.0,-0.54499,0.00017,15.29206]
[1780532507997,59.99,64193.62,0.0,-0.5454,0.00017,15.28965]
[1780532508844,59.99,64192.29,0.0,-0.54563,0.00017,15.28834]
[1780532510511,59.99,64192.09,0.0,-0.54566,0.00017,15.28815]
[1780532513239,60.0,64196.71,0.0,-0.54487,0.00017,15.29274]
[1780532514089,60.0,64192.27,0.0,-0.54562,0.00017,15.28836]
[1780532515096,60.0,64195.72,0.0,-0.54503,0.00017,15.29178]
[1780532516103,60.0,64186.3,0.0,-0.54664,0.00017,15.28238]
[1780532517234,60.0,64186.3,0.0,-0.54664,0.00017,15.28238]
[1780532519150,60.01,64189.96,0.0,-0.54601,0.00017,15.28607]
[1780532519538,60.01,64193.48,0.0,-0.54541,0.00017,15.28959]
[1780532519948,60.01,64193.48,0.0,-0.54541,0.00017,15.28959]
[1780532521147,60.01,64195.67,0.0,-0.54503,0.00017,15.29175]
[1780532521340,60.01,64195.67,0.0,-0.54503,0.00017,15.29175]
[1780532521347,60.01,64192.74,0.0,-0.54553,0.00017,15.28886]
[1780532522634,60.01,64175.18,0.0,-0.54854,0.00017,15.27099]
[1780532522941,60.01,64175.18,0.0,-0.54854,0.00017,15.27099]
[1780532523613,60.01,64175.18,0.0,-0.54854,0.00017,15.27099]
[1780532523274,60.01,64154.64,0.0,-0.55205,0.00017,15.24898]
[1780532523776,60.01,64154.64,0.0,-0.55205,0.00017,15.24898]
[1780532523980,60.01,64154.64,0.0,-0.55205,0.00017,15.24898]
[1780532524089,60.01,64154.64,0.0,-0.55205,0.00017,15.24898]
[1780532524352,60.01,64154.64,0.0,-0.55205,0.00017,15.24898]
[1780532524489,60.01,64154.64,0.0,-0.55205,0.00017,15.24898]
[1780532524618,60.01,64155.92,0.0,-0.55184,0.00017,15.25037]
[1780532525412,60.01,64155.92,0.0,-0.55184,0.00017,15.25037]
[1780532525615,60.01,64150.59,0.0,-0.55275,0.00017,15.24447]
[1780532526020,60.01,64150.59,0.0,-0.55275,0.00017,15.24447]
[1780532526029,60.01,64150.59,0.0,-0.55275,0.00017,15.24447]
[1780532526143,60.01,64150.59,0.0,-0.55275,0.00017,15.24447]
[1780532526180,60.01,64146.58,0.0,-0.55343,0.00017,15.24004]
[1780532527449,60.01,64146.58,0.0,-0.55343,0.00017,15.24004]
[1780532527725,60.02,64148.54,0.0,-0.55308,0.00017,15.24227]
[1780532529393,60.03,64146.25,0.0,-0.55347,0.00017,15.23975]
[1780532530799,60.04,64145.85,0.0,-0.55352,0.00017,15.23938]
[1780532531111,60.04,64145.85,0.0,-0.55352,0.00017,15.23938]
[1780532531215,60.05,64140.11,0.0,-0.55449,0.00017,15.23292]
[1780532532222,60.04,64132.36,0.0,-0.55582,0.00017,15.22398]
[1780532533232,60.04,64125.94,0.0,-0.55692,0.00017,15.21645]
[1780532534237,60.03,64118.2,0.0,-0.55825,0.00017,15.20721]
[1780532536297,60.03,64119.3,0.0,-0.55807,0.00017,15.20849]
[1780532536736,60.01,64118.13,0.0,-0.55829,0.00017,15.20696]
[1780532536801,60.01,64118.13,0.0,-0.55829,0.00017,15.20696]
[1780532536886,60.01,64118.13,0.0,-0.55829,0.00017,15.20696]
[1780532536955,60.01,64118.13,0.0,-0.55829,0.00017,15.20696]
[1780532537334,60.01,64118.13,0.0,-0.55829,0.00017,15.20696]
[1780532537480,60.01,64104.07,0.0,-0.56069,0.00017,15.18976]
[1780532538622,60.0,64089.26,0.0,-0.56323,0.00017,15.17101]
[1780532539279,59.98,64087.29,0.0,-0.56358,0.00017,15.16839]
[1780532540286,59.98,64086.59,0.0,-0.5637,0.00017,15.16747]
[1780532542570,60.0,64079.13,0.0,-0.56495,0.00017,15.15792]
[1780532543630,60.01,64072.78,0.0,-0.56602,0.00017,15.14966]
[1780532544314,60.02,64066.84,0.0,-0.56702,0.00017,15.14181]
[1780532546328,60.04,64063.51,0.0,-0.56755,0.00017,15.13752]
[1780532547450,60.04,64063.51,0.0,-0.56755,0.00017,15.13752]
[1780532547466,60.04,64063.51,0.0,-0.56755,0.00017,15.13752]
[1780532548342,60.06,64067.23,0.0,-0.56689,0.00017,15.1427]
[1780532549349,60.07,64070.45,0.0,-0.56633,0.00017,15.14708]
[1780532551362,60.08,64071.36,0.0,-0.56617,0.00017,15.14837]
[1780532551412,60.09,64079.64,0.0,-0.56476,0.00017,15.15523]
[1780532551780,60.09,64079.64,0.0,-0.56476,0.00017,15.15523]
[1780532552370,60.1,64089.96,0.0,-0.563,0.00017,15.1686]
[1780532552921,60.1,64089.96,0.0,-0.563,0.00017,15.1686]
[1780532554634,60.11,64079.7,0.0,-0.56473,0.00017,15.15547]
[1780532555391,60.12,64076.15,0.0,-0.56533,0.00017,15.15084]
[1780532557405,60.13,64076.47,0.0,-0.56525,0.00017,15.1514]
[1780532558412,60.14,64073.38,0.0,-0.56576,0.00017,15.14742]
[1780532559374,60.14,64073.38,0.0,-0.56576,0.00017,15.14742]
[1780532560217,60.15,64071.11,0.0,-0.56614,0.00017,15.14449]
[1780532561433,60.17,64076.06,0.0,-0.56527,0.00017,15.15117]
[1780532562594,60.17,64076.06,0.0,-0.56527,0.00017,15.15117]
[1780532562708,60.18,64082.59,0.0,-0.56416,0.00017,15.15973]
[1780532562723,60.18,64082.59,0.0,-0.56416,0.00017,15.15973]
[1780532563102,60.18,64082.59,0.0,-0.56416,0.00017,15.15973]
[1780532563448,60.19,64095.09,0.0,-0.56202,0.00017,15.17575]
[1780532563897,60.19,64095.09,0.0,-0.56202,0.00017,15.17575]
[1780532564463,60.19,64095.09,0.0,-0.56202,0.00017,15.17575]
[1780532564482,60.18,64100.06,0.0,-0.56118,0.00017,15.18196]
[1780532564972,60.18,64100.06,0.0,-0.56118,0.00017,15.18196]
[1780532565055,60.18,64100.06,0.0,-0.56118,0.00017,15.18196]
[1780532565461,60.17,64103.41,0.0,-0.56062,0.00017,15.18604]
[1780532566353,60.17,64103.41,0.0,-0.56062,0.00017,15.18604]
[1780532566468,60.16,64097.47,0.0,-0.56165,0.00017,15.17855]
[1780532567475,60.17,64089.61,0.0,-0.56297,0.00017,15.16869]
[1780532568482,60.18,64086.64,0.0,-0.56347,0.00017,15.16495]
[1780532568836,60.18,64086.64,0.0,-0.56347,0.00017,15.16495]
[1780532569125,60.18,64086.64,0.0,-0.56347,0.00017,15.16495]
[1780532569435,60.18,64086.64,0.0,-0.56347,0.00017,15.16495]
[1780532569488,60.18,64082.81,0.0,-0.56411,0.00017,15.16008]
[1780532570496,60.19,64075.52,0.0,-0.56534,0.00017,15.15065]
[1780532572511,60.21,64074.33,0.0,-0.56552,0.00017,15.14922]
[1780532573518,60.21,64076.95,0.0,-0.56506,0.00017,15.15271]
[1780532574130,60.21,64076.95,0.0,-0.56506,0.00017,15.15271]
[1780532574229,60.21,64076.95,0.0,-0.56506,0.00017,15.15271]
[1780532575532,60.23,64071.75,0.0,-0.56593,0.00017,15.14597]
[1780532576552,60.23,64066.84,0.0,-0.56675,0.00017,15.13952]
[1780532578556,60.25,64066.74,0.0,-0.56675,0.00017,15.13951]
[1780532579563,60.25,64063.55,0.0,-0.56728,0.00017,15.1353]
[1780532580111,60.25,64063.55,0.0,-0.56728,0.00017,15.1353]
[1780532580371,60.25,64063.55,0.0,-0.56728,0.00017,15.1353]
[1780532580577,60.25,64063.55,0.0,-0.56728,0.00017,15.1353]
[1780532580688,60.25,64063.55,0.0,-0.56728,0.00017,15.1353]
[1780532580623,60.26,64057.64,0.0,-0.56828,0.00017,15.12738]
[1780532581577,60.27,64052.76,0.0,-0.5691,0.00017,15.12077]
[1780532581776,60.27,64052.76,0.0,-0.5691,0.00017,15.12077]
[1780532581949,60.27,64052.76,0.0,-0.5691,0.00017,15.12077]
[1780532582585,60.27,64057.38,0.0,-0.56831,0.00017,15.12712]
[1780532583808,60.28,64059.12,0.0,-0.56801,0.00017,15.12952]
[1780532584600,60.28,64065.66,0.0,-0.56689,0.00017,15.13836]
[1780532584881,60.28,64065.66,0.0,-0.56689,0.00017,15.13836]
[1780532585628,60.29,64070.74,0.0,-0.56602,0.00017,15.14515]
[1780532586005,60.29,64070.74,0.0,-0.56602,0.00017,15.14515]
[1780532586628,60.29,64084.42,0.0,-0.56369,0.00017,15.16302]
[1780532587817,60.3,64085.76,0.0,-0.56346,0.00017,15.16476]
[1780532588642,60.3,64080.78,0.0,-0.5643,0.00017,15.15839]
[1780532589649,60.3,64077.92,0.0,-0.56478,0.00017,15.15471]
[1780532590239,60.3,64077.92,0.0,-0.56478,0.00017,15.15471]
[1780532590630,60.3,64077.92,0.0,-0.56478,0.00017,15.15471]
[1780532591663,60.31,64071.93,0.0,-0.56579,0.00017,15.14692]
[1780532592670,60.32,64067.97,0.0,-0.56645,0.00017,15.14174]
[1780532592907,60.32,64067.97,0.0,-0.56645,0.00017,15.14174]
[1780532592999,60.32,64067.97,0.0,-0.56645,0.00017,15.14174]
[1780532593069,60.32,64067.97,0.0,-0.56645,0.00017,15.14174]
[1780532593163,60.32,64067.97,0.0,-0.56645,0.00017,15.14174]
[1780532593195,60.32,64067.97,0.0,-0.56645,0.00017,15.14174]
[1780532593679,60.32,64056.32,0.0,-0.56842,0.00017,15.12614]
[1780532595292,60.33,64055.01,0.0,-0.56863,0.00017,15.12441]
[1780532595693,60.33,64052.57,0.0,-0.56904,0.00017,15.12111]
[1780532597707,60.34,64044.87,0.0,-0.57033,0.00017,15.11056]
[1780532598286,60.34,64044.87,0.0,-0.57033,0.00017,15.11056]
[1780532598714,60.33,64041.22,0.0,-0.57097,0.00017,15.10533]
[1780532598791,60.33,64041.22,0.0,-0.57097,0.00017,15.10533]
[1780532599563,60.33,64041.22,0.0,-0.57097,0.00017,15.10533]
[1780532600485,60.31,64041.0,0.0,-0.57103,0.00017,15.10489]
[1780532600728,60.31,64035.38,0.0,-0.57198,0.00017,15.09697]
[1780532600952,60.31,64035.38,0.0,-0.57198,0.00017,15.09697]
[1780532602742,60.28,64032.26,0.0,-0.57256,0.00017,15.09218]
[1780532605328,60.27,64030.77,0.0,-0.57282,0.00017,15.08997]
[1780532605432,60.27,64030.77,0.0,-0.57282,0.00017,15.08997]
[1780532605436,60.26,64022.49,0.0,-0.57424,0.00017,15.07792]
[1780532605960,60.26,64022.49,0.0,-0.57424,0.00017,15.07792]
[1780532606213,60.26,64015.74,0.0,-0.57537,0.00017,15.06807]
[1780532607127,60.26,64015.74,0.6,-0.57537,0.00017,15.06807]
[1780532607134,60.26,64015.74,0.6,-0.57537,0.00017,15.06807]
[1780532607138,60.26,64015.74,0.6,-0.57537,0.00017,15.06807]
[1780532607140,60.26,64015.74,0.9,-0.57537,0.00017,15.06807]
[1780532607147,60.26,64015.74,0.9,-0.57537,0.00017,15.06807]
[1780532607539,60.26,64015.74,0.9,-0.57537,0.00017,15.06807]
[1780532607548,60.26,64012.48,0.9,-0.57592,0.00017,15.06328]
[1780532609737,60.26,64011.94,0.9,-0.57601,0.00017,15.06248]
[1780532611806,60.26,64008.45,0.9,-0.57663,0.00017,15.05315]
[1780532614670,60.26,64010.77,0.9,-0.57624,0.00017,15.05661]
[1780532614762,60.26,64010.77,0.9,-0.57624,0.00017,15.05661]
[1780532614758,60.26,64009.67,0.9,-0.57642,0.00017,15.05497]
[1780532614827,60.26,64012.39,0.9,-0.57596,0.00017,15.05901]
[1780532615864,60.26,64012.39,0.9,-0.57596,0.00017,15.05901]
[1780532615870,60.26,64012.39,0.9,-0.57596,0.00017,15.05901]
[1780532616394,60.26,64012.39,0.9,-0.57596,0.00017,15.05901]
[1780532616658,60.26,64012.39,0.9,-0.57596,0.00017,15.05901]
[1780532616678,60.26,64012.39,0.9,-0.57596,0.00017,15.05901]
[1780532616701,60.26,64012.39,0.9,-0.57596,0.00017,15.05901]
[1780532616729,60.26,64012.39,0.9,-0.57596,0.00017,15.05901]
[1780532616815,60.26,64012.39,0.9,-0.57596,0.00017,15.05901]
[1780532616696,60.26,64000.83,0.9,-0.57791,0.00017,15.04174]
[1780532617738,60.26,64000.83,0.9,-0.57791,0.00017,15.04174]
[1780532617742,60.27,64008.46,0.9,-0.57662,0.00017,15.05322]
[1780532618622,60.26,64011.25,0.9,-0.57615,0.00017,15.05736]
[1780532619960,60.26,64011.73,0.9,-0.57607,0.00017,15.05807]
[1780532621450,60.26,64011.01,0.9,-0.57619,0.00017,15.057]
[1780532621766,60.26,64007.1,0.9,-0.57686,0.00017,15.05109]
[1780532622208,60.25,64000.31,0.9,-0.57802,0.00017,15.04078]
[1780532622913,60.22,63993.8,0.9,-0.57916,0.00017,15.03057]
[1780532625072,60.18,63991.78,0.9,-0.57956,0.00017,15.027]
[1780532626086,60.17,63986.97,0.9,-0.5804,0.00017,15.01939]
[1780532626940,60.15,63989.66,0.9,-0.57997,0.00017,15.02339]
[1780532629962,60.12,63982.16,0.9,-0.58129,0.00017,15.01129]
[1780532631725,60.12,63982.16,0.9,-0.58129,0.00017,15.01129]
[1780532632746,60.11,63980.75,0.9,-0.58155,0.00017,15.00892]
[1780532632774,60.1,63990.25,0.9,-0.57995,0.00017,15.02366]
[1780532633005,60.1,63990.25,0.9,-0.57995,0.00017,15.02366]
[1780532633190,60.1,63990.25,0.9,-0.57995,0.00017,15.02366]
[1780532633221,60.1,63996.83,0.9,-0.57883,0.00017,15.03378]
[1780532633992,60.1,63991.79,0.9,-0.57969,0.00017,15.02605]
[1780532635146,60.08,63980.48,0.9,-0.58163,0.00017,15.00821]
[1780532637132,60.07,63982.14,0.9,-0.58137,0.00017,15.01064]
[1780532637501,60.08,63986.65,0.9,-0.58059,0.00017,15.0178]
[1780532638440,60.08,63993.3,0.9,-0.57946,0.00017,15.02815]
[1780532639140,60.08,63993.3,0.9,-0.57946,0.00017,15.02815]
[1780532639316,60.08,63996.33,0.9,-0.57895,0.00017,15.03281]
[1780532640041,60.09,63988.85,0.9,-0.5802,0.00017,15.02134]
[1780532640845,60.09,63988.85,0.9,-0.5802,0.00017,15.02134]
[1780532641652,60.09,63988.85,0.9,-0.5802,0.00017,15.02134]
[1780532641726,60.09,63989.31,0.9,-0.58012,0.00017,15.02213]
[1780532642049,60.09,63989.31,0.9,-0.58012,0.00017,15.02213]
[1780532642056,60.1,63995.36,0.9,-0.57909,0.00017,15.03146]
[1780532643059,60.1,63995.36,0.9,-0.57909,0.00017,15.03146]
[1780532643064,60.1,63991.91,0.9,-0.57967,0.00017,15.02617]
[1780532644072,60.1,63983.74,0.9,-0.58106,0.00017,15.01347]
[1780532646718,60.09,63978.87,0.9,-0.58189,0.00017,15.00573]
[1780532647093,60.08,63971.31,0.9,-0.58318,0.00017,14.99365]
[1780532649107,60.08,63971.77,0.9,-0.58311,0.00017,14.99433]
[1780532650177,60.08,63971.77,0.9,-0.58311,0.00017,14.99433]
[1780532650728,60.08,63971.77,0.9,-0.58311,0.00017,14.99433]
[1780532650733,60.08,63968.46,0.9,-0.58367,0.00017,14.98903]
[1780532651071,60.08,63968.46,0.9,-0.58367,0.00017,14.98903]
[1780532651118,60.08,63968.46,0.9,-0.58367,0.00017,14.98903]
[1780532651335,60.08,63968.46,0.9,-0.58367,0.00017,14.98903]
[1780532651597,60.08,63953.47,0.9,-0.58621,0.00017,14.96461]
[1780532651988,60.08,63953.47,0.9,-0.58621,0.00017,14.96461]
[1780532652400,60.08,63953.47,0.9,-0.58621,0.00017,14.96461]
[1780532652653,60.1,63934.8,0.9,-0.58932,0.00017,14.93371]
[1780532653496,60.1,63934.8,0.9,-0.58932,0.00017,14.93371]
[1780532653728,60.1,63934.8,0.9,-0.58932,0.00017,14.93371]
[1780532653822,60.1,63933.17,0.9,-0.58958,0.00017,14.93103]
[1780532654022,60.1,63933.17,0.9,-0.58958,0.00017,14.93103]
[1780532654467,60.1,63933.17,0.9,-0.58958,0.00017,14.93103]
[1780532654590,60.1,63933.17,0.9,-0.58958,0.00017,14.93103]
[1780532654743,60.1,63933.17,0.9,-0.58958,0.00017,14.93103]
[1780532654779,60.12,63952.56,0.9,-0.58629,0.00017,14.9637]
[1780532655663,60.12,63952.56,0.9,-0.58629,0.00017,14.9637]
[1780532655720,60.13,63958.64,0.9,-0.58525,0.00017,14.97381]
[1780532656700,60.14,63950.69,0.9,-0.58658,0.00017,14.96085]
[1780532656871,60.14,63950.69,0.9,-0.58658,0.00017,14.96085]
[1780532657223,60.14,63950.69,0.9,-0.58658,0.00017,14.96085]
[1780532658911,60.15,63951.64,0.9,-0.5864,0.00017,14.96256]
[1780532659192,60.16,63954.21,0.9,-0.58594,0.00017,14.96701]
[1780532660199,60.18,63960.83,0.9,-0.5848,0.00017,14.978]
[1780532661058,60.18,63960.83,0.9,-0.5848,0.00017,14.978]
[1780532661142,60.18,63960.83,0.9,-0.5848,0.00017,14.978]
[1780532661195,60.18,63960.83,0.9,-0.5848,0.00017,14.978]
[1780532661433,60.18,63960.83,0.9,-0.5848,0.00017,14.978]
[1780532661688,60.18,63960.83,0.9,-0.5848,0.00017,14.978]
[1780532661758,60.18,63960.83,0.9,-0.5848,0.00017,14.978]
[1780532661776,60.19,63953.96,0.9,-0.58593,0.00017,14.96701]
[1780532662362,60.19,63953.96,0.9,-0.58593,0.00017,14.96701]
[1780532663836,60.21,63955.63,0.9,-0.58562,0.00017,14.96997]
[1780532668257,60.27,63962.81,0.9,-0.58431,0.00017,14.98249]
[1780532669380,60.27,63962.81,0.9,-0.58431,0.00017,14.98249]
[1780532669414,60.27,63962.81,0.9,-0.58431,0.00017,14.98249]
[1780532669845,60.27,63962.81,0.9,-0.58431,0.00017,14.98249]
[1780532669452,60.29,63960.05,0.9,-0.58475,0.00017,14.9782]
[1780532670271,60.29,63960.05,0.9,-0.58475,0.00017,14.9782]
[1780532671279,60.29,63964.28,0.9,-0.58406,0.00017,14.98093]
[1780532673158,60.31,63966.38,0.9,-0.58368,0.00017,14.9845]
[1780532674093,60.32,63965.95,0.9,-0.58373,0.00017,14.98401]
[1780532674300,60.34,63958.82,0.9,-0.5849,0.00017,14.97273]
[1780532675427,60.34,63958.82,0.9,-0.5849,0.00017,14.97273]
[1780532676448,60.33,63956.74,0.9,-0.58526,0.00017,14.96929]
[1780532676576,60.33,63957.49,0.9,-0.58514,0.00017,14.97049]
[1780532677172,60.33,63957.49,0.9,-0.58514,0.00017,14.97049]
[1780532677321,60.33,63952.12,0.9,-0.58604,0.00017,14.96174]
[1780532678745,60.33,63946.3,0.9,-0.58702,0.00017,14.95217]
[1780532680342,60.34,63941.8,0.9,-0.58776,0.00017,14.94482]
[1780532682356,60.36,63935.82,0.9,-0.58873,0.00017,14.9351]
[1780532685741,60.38,63935.33,0.9,-0.58878,0.00017,14.93454]
[1780532686626,60.4,63931.97,0.9,-0.58931,0.00017,14.9292]
[1780532687392,60.41,63925.45,0.9,-0.59038,0.00017,14.91837]
[1780532688036,60.41,63925.45,0.9,-0.59038,0.00017,14.91837]
[1780532688401,60.41,63925.45,0.9,-0.59038,0.00017,14.91837]
[1780532688438,60.41,63925.45,0.9,-0.59038,0.00017,14.91837]
[1780532688477,60.42,63897.9,0.9,-0.59499,0.00017,14.87049]
[1780532688905,60.42,63897.9,0.9,-0.59499,0.00017,14.87049]
[1780532689466,60.42,63897.9,0.9,-0.59499,0.00017,14.87049]
[1780532689594,60.42,63897.9,0.9,-0.59499,0.00017,14.87049]
[1780532689837,60.42,63897.9,0.9,-0.59499,0.00017,14.87049]
[1780532689847,60.42,63897.9,0.9,-0.59499,0.00017,14.87049]
[1780532689856,60.42,63897.9,0.9,-0.59499,0.00017,14.87049]
[1780532689693,60.41,63875.97,0.9,-0.59867,0.00017,14.83076]
[1780532690212,60.41,63875.97,0.9,-0.59867,0.00017,14.83076]
[1780532690445,60.41,63872.2,0.9,-0.5993,0.00017,14.82384]
[1780532691343,60.41,63872.2,0.9,-0.5993,0.00017,14.82384]
[1780532691431,60.41,63872.2,0.9,-0.5993,0.00017,14.82384]
[1780532691529,60.41,63872.2,0.9,-0.5993,0.00017,14.82384]
[1780532691749,60.42,63879.25,0.9,-0.5981,0.00017,14.83692]
[1780532692460,60.43,63892.25,0.9,-0.59591,0.00017,14.86059]
[1780532693618,60.43,63892.25,0.9,-0.59591,0.00017,14.86059]
[1780532693692,60.42,63884.8,0.9,-0.59718,0.00017,14.84699]
[1780532693998,60.42,63884.8,0.9,-0.59718,0.00017,14.84699]
[1780532694742,60.42,63884.8,0.9,-0.59718,0.00017,14.84699]
[1780532694835,60.39,63866.58,0.9,-0.60026,0.00017,14.81323]
[1780532694918,60.39,63866.58,0.9,-0.60026,0.00017,14.81323]
[1780532694933,60.39,63866.58,0.9,-0.60026,0.00017,14.81323]
[1780532695492,60.38,63870.25,0.9,-0.59967,0.00017,14.81974]
[1780532696504,60.37,63883.08,0.9,-0.59754,0.00017,14.84313]
[1780532697513,60.37,63886.75,0.9,-0.59694,0.00017,14.84967]
[1780532698561,60.37,63886.75,0.9,-0.59694,0.00017,14.84967]
[1780532698640,60.37,63886.75,0.9,-0.59694,0.00017,14.84967]
[1780532698741,60.35,63885.37,0.9,-0.59719,0.00017,14.84699]
[1780532701239,60.33,63883.08,0.9,-0.59762,0.00017,14.84241]
[1780532701556,60.33,63883.08,0.9,-0.59762,0.00017,14.84241]
[1780532701577,60.32,63889.65,0.9,-0.59654,0.00017,14.8541]
[1780532702551,60.32,63899.99,0.9,-0.5948,0.00017,14.87265]
[1780532703765,60.32,63899.99,0.9,-0.5948,0.00017,14.87265]
[1780532703851,60.33,63902.88,0.9,-0.59431,0.00017,14.87784]
[1780532704485,60.33,63902.88,0.9,-0.59431,0.00017,14.87784]
[1780532704621,60.33,63902.88,0.9,-0.59431,0.00017,14.87784]
[1780532704847,60.33,63902.88,0.9,-0.59431,0.00017,14.87784]
[1780532705050,60.34,63900.85,0.9,-0.59464,0.00017,14.87439]
[1780532705582,60.34,63898.0,0.9,-0.59511,0.00017,14.86937]
[1780532707148,60.35,63895.81,0.9,-0.59546,0.00017,14.86561]
[1780532707597,60.35,63888.21,0.9,-0.59672,0.00017,14.8521]
[1780532707936,60.35,63888.21,0.9,-0.59672,0.00017,14.8521]
[1780532708742,60.35,63888.21,0.9,-0.59672,0.00017,14.8521]
[1780532708751,60.36,63893.33,0.9,-0.59585,0.00017,14.86139]
[1780532709663,60.36,63893.33,0.9,-0.59585,0.00017,14.86139]
[1780532709716,60.36,63887.96,0.9,-0.59674,0.00017,14.8518]
[1780532710114,60.36,63887.96,0.9,-0.59674,0.00017,14.8518]
[1780532710646,60.37,63877.52,0.9,-0.59848,0.00017,14.83291]
[1780532711113,60.37,63877.52,0.9,-0.59848,0.00017,14.83291]
[1780532711819,60.36,63869.35,0.9,-0.59986,0.00017,14.81775]
[1780532712582,60.36,63869.35,0.9,-0.59986,0.00017,14.81775]
[1780532712836,60.36,63869.35,0.9,-0.59986,0.00017,14.81775]
[1780532712719,60.35,63858.38,0.9,-0.6017,0.00017,14.79716]
[1780532712959,60.35,63858.38,0.9,-0.6017,0.00017,14.79716]
[1780532713719,60.37,63841.81,0.9,-0.60443,0.00017,14.76599]
[1780532714233,60.37,63841.81,0.9,-0.60443,0.00017,14.76599]
[1780532714522,60.37,63841.81,0.9,-0.60443,0.00017,14.76599]
[1780532714600,60.37,63841.81,0.9,-0.60443,0.00017,14.76599]
[1780532714902,60.37,63841.81,0.9,-0.60443,0.00017,14.76599]
[1780532714917,60.39,63825.33,0.9,-0.60713,0.00017,14.73441]
[1780532715203,60.39,63825.33,0.9,-0.60713,0.00017,14.73441]
[1780532715760,60.37,63825.56,0.9,-0.60713,0.00017,14.73451]
[1780532716026,60.37,63825.56,0.9,-0.60713,0.00017,14.73451]
[1780532716205,60.37,63825.56,0.9,-0.60713,0.00017,14.73451]
[1780532716708,60.37,63827.59,0.9,-0.6068,0.00017,14.73841]
[1780532717436,60.37,63827.59,0.9,-0.6068,0.00017,14.73841]
[1780532717715,60.38,63818.77,0.9,-0.60825,0.00017,14.72121]
[1780532718014,60.38,63818.77,0.9,-0.60825,0.00017,14.72121]
[1780532718357,60.38,63818.77,0.9,-0.60825,0.00017,14.72121]
[1780532718398,60.38,63818.77,0.9,-0.60825,0.00017,14.72121]
[1780532718638,60.38,63818.77,0.9,-0.60825,0.00017,14.72121]
[1780532718732,60.37,63811.7,0.9,-0.60943,0.00017,14.70706]
[1780532718971,60.37,63811.7,0.9,-0.60943,0.00017,14.70706]
[1780532719211,60.37,63811.7,0.9,-0.60943,0.00017,14.70706]
[1780532719508,60.37,63811.7,0.9,-0.60943,0.00017,14.70706]
[1780532719736,60.37,63814.75,0.9,-0.60894,0.00017,14.71298]
[1780532720436,60.37,63814.75,0.9,-0.60894,0.00017,14.71298]
[1780532720818,60.37,63814.75,0.9,-0.60894,0.00017,14.71298]
[1780532720921,60.37,63829.73,0.9,-0.60644,0.00017,14.74261]
[1780532721702,60.37,63829.73,0.9,-0.60644,0.00017,14.74261]
[1780532721754,60.39,63838.99,0.9,-0.60487,0.00017,14.76087]
[1780532722355,60.39,63838.99,0.9,-0.60487,0.00017,14.76087]
[1780532722596,60.39,63838.99,0.9,-0.60487,0.00017,14.76087]
[1780532722761,60.4,63835.23,0.9,-0.60547,0.00017,14.75386]
[1780532723481,60.4,63835.23,0.9,-0.60547,0.00017,14.75386]
[1780532723791,60.4,63835.23,0.9,-0.60547,0.00017,14.75386]
[1780532723814,60.42,63832.25,0.9,-0.60593,0.00017,14.74843]
[1780532724215,60.42,63832.25,0.9,-0.60593,0.00017,14.74843]
[1780532724350,60.42,63832.25,0.9,-0.60593,0.00017,14.74843]
[1780532724688,60.42,63832.25,0.9,-0.60593,0.00017,14.74843]
[1780532724807,60.42,63811.19,0.9,-0.60943,0.00017,14.70694]
[1780532725140,60.42,63811.19,0.9,-0.60943,0.00017,14.70694]
[1780532725359,60.42,63811.19,0.9,-0.60943,0.00017,14.70694]
[1780532725528,60.42,63811.19,0.9,-0.60943,0.00017,14.70694]
[1780532725815,60.43,63801.84,0.9,-0.61095,0.00017,14.68849]
[1780532726299,60.43,63801.84,0.9,-0.61095,0.00017,14.68849]
[1780532726771,60.43,63801.84,0.9,-0.61095,0.00017,14.68849]
[1780532726824,60.45,63777.52,0.9,-0.61494,0.00017,14.63906]
[1780532727147,60.45,63777.52,0.9,-0.61494,0.00017,14.63906]
[1780532727536,60.45,63777.52,0.9,-0.61494,0.00017,14.63906]
[1780532727658,60.45,63777.52,0.9,-0.61494,0.00017,14.63906]
[1780532727833,60.46,63830.52,0.9,-0.60613,0.00017,14.74596]
[1780532728850,60.49,63846.63,0.9,-0.6034,0.00017,14.77749]
[1780532729775,60.49,63846.63,0.9,-0.6034,0.00017,14.77749]
[1780532729862,60.5,63846.24,0.9,-0.60344,0.00017,14.77703]
[1780532730307,60.5,63846.24,0.9,-0.60344,0.00017,14.77703]
[1780532730462,60.5,63846.24,0.9,-0.60344,0.00017,14.77703]
[1780532730830,60.5,63846.24,0.9,-0.60344,0.00017,14.77703]
[1780532730861,60.49,63821.91,0.9,-0.60749,0.00017,14.72982]
[1780532731103,60.49,63821.91,0.9,-0.60749,0.00017,14.72982]
[1780532731430,60.49,63821.91,0.9,-0.60749,0.00017,14.72982]
[1780532732163,60.47,63821.06,0.9,-0.60771,0.00017,14.72349]
[1780532732612,60.47,63821.06,0.9,-0.60771,0.00017,14.72349]
[1780532732875,60.47,63815.43,0.9,-0.60866,0.00017,14.71223]
[1780532733713,60.47,63815.43,0.9,-0.60866,0.00017,14.71223]
[1780532733817,60.47,63815.43,0.9,-0.60866,0.00017,14.71223]
[1780532733891,60.46,63798.67,0.9,-0.61144,0.00017,14.67852]
[1780532734906,60.46,63798.67,0.9,-0.61144,0.00017,14.67852]
[1780532734937,60.46,63798.67,0.9,-0.61144,0.00017,14.67852]
[1780532734983,60.47,63795.08,0.9,-0.61201,0.00017,14.67151]
[1780532735912,60.48,63794.04,0.9,-0.61217,0.00017,14.6696]
[1780532738935,60.51,63787.68,0.9,-0.61317,0.00017,14.65716]
[1780532739942,60.51,63782.86,0.9,-0.61395,0.00017,14.64743]
[1780532741956,60.48,63787.49,0.9,-0.61326,0.00017,14.65611]
[1780532742774,60.48,63787.49,0.9,-0.61326,0.00017,14.65611]
[1780532742903,60.48,63787.49,0.9,-0.61326,0.00017,14.65611]
[1780532742963,60.46,63797.43,0.9,-0.61165,0.00017,14.67603]
[1780532743496,60.46,63797.43,0.9,-0.61165,0.00017,14.67603]
[1780532743972,60.45,63810.06,0.9,-0.60958,0.00017,14.7012]
[1780532744250,60.45,63810.06,0.9,-0.60958,0.00017,14.7012]
[1780532744396,60.45,63810.06,0.9,-0.60958,0.00017,14.7012]
[1780532744978,60.45,63802.24,0.9,-0.61088,0.00017,14.68546]
[1780532745985,60.46,63797.76,0.9,-0.6116,0.00017,14.67666]
[1780532746992,60.47,63787.99,0.9,-0.61319,0.00017,14.65696]
[1780532747999,60.48,63783.2,0.9,-0.61397,0.00017,14.64732]
[1780532749006,60.49,63786.07,0.9,-0.61348,0.00017,14.6534]
[1780532751214,60.48,63785.32,0.9,-0.61362,0.00017,14.65161]
[1780532751313,60.48,63782.36,0.9,-0.6141,0.00017,14.64568]
[1780532752027,60.49,63777.58,0.9,-0.61487,0.00017,14.63595]
[1780532753898,60.49,63777.58,0.9,-0.61487,0.00017,14.63595]
[1780532755198,60.5,63778.35,0.9,-0.61473,0.00017,14.63769]
[1780532755421,60.5,63778.35,0.9,-0.61473,0.00017,14.63769]
[1780532755599,60.5,63778.35,0.9,-0.61473,0.00017,14.63769]
[1780532755621,60.5,63778.35,0.9,-0.61473,0.00017,14.63769]
[1780532755938,60.5,63778.35,0.9,-0.61473,0.00017,14.63769]
[1780532755959,60.5,63773.53,0.9,-0.61552,0.00016,14.62776]
[1780532756037,60.5,63773.53,0.9,-0.61552,0.00016,14.62776]
[1780532756403,60.5,63773.53,0.9,-0.61552,0.00016,14.62776]
[1780532756925,60.5,63773.53,0.9,-0.61552,0.00016,14.62776]
[1780532756945,60.51,63768.32,0.9,-0.61637,0.00016,14.617]
[1780532757068,60.49,63772.16,0.9,-0.61576,0.00016,14.62474]
[1780532758608,60.48,63768.01,0.9,-0.61646,0.00016,14.61582]
[1780532759289,60.48,63768.01,0.9,-0.61646,0.00016,14.61582]
[1780532759329,60.48,63768.01,0.9,-0.61646,0.00016,14.61582]
[1780532759852,60.48,63768.01,0.9,-0.61646,0.00016,14.61582]
[1780532760220,60.47,63768.71,0.9,-0.61637,0.00016,14.61702]
[1780532760352,60.47,63768.71,0.9,-0.61637,0.00016,14.61702]
[1780532760935,60.46,63765.95,0.9,-0.61685,0.00016,14.61101]
[1780532761100,60.46,63765.95,0.9,-0.61685,0.00016,14.61101]
[1780532761140,60.46,63765.95,0.9,-0.61685,0.00016,14.61101]
[1780532761544,60.46,63765.95,0.9,-0.61685,0.00016,14.61101]
[1780532761611,60.45,63766.88,0.9,-0.61671,0.00016,14.61275]
[1780532762528,60.45,63766.88,0.9,-0.61671,0.00016,14.61275]
[1780532762714,60.45,63766.88,0.9,-0.61671,0.00016,14.61275]
[1780532762947,60.44,63751.15,0.9,-0.61932,0.00016,14.57911]
[1780532763930,60.44,63751.15,0.9,-0.61932,0.00016,14.57911]
[1780532763937,60.44,63751.15,0.9,-0.61932,0.00016,14.57911]
[1780532763973,60.43,63750.85,0.9,-0.6194,0.00016,14.57822]
[1780532764400,60.43,63750.85,0.9,-0.6194,0.00016,14.57822]
[1780532764674,60.43,63750.85,0.9,-0.6194,0.00016,14.57822]
[1780532764768,60.43,63732.96,0.9,-0.62235,0.00016,14.53933]
[1780532765326,60.43,63732.96,0.9,-0.62235,0.00016,14.53933]
[1780532765419,60.43,63732.96,0.9,-0.62235,0.00016,14.53933]
[1780532765802,60.43,63735.39,0.9,-0.62195,0.00016,14.54464]
[1780532766527,60.44,63744.48,0.9,-0.62044,0.00016,14.56454]
[1780532767190,60.44,63744.48,0.9,-0.62044,0.00016,14.56454]
[1780532767300,60.44,63731.47,0.9,-0.62257,0.00016,14.53635]
[1780532768248,60.46,63723.56,0.9,-0.62382,0.00016,14.51955]
[1780532769212,60.46,63723.56,0.9,-0.62382,0.00016,14.51955]
[1780532769669,60.49,63723.52,0.9,-0.62377,0.00016,14.52016]
[1780532770396,60.49,63723.52,0.9,-0.62377,0.00016,14.52016]
[1780532772621,60.51,63725.01,0.9,-0.62347,0.00016,14.52411]
[1780532772798,60.51,63725.01,0.9,-0.62347,0.00016,14.52411]
[1780532772954,60.51,63725.01,0.9,-0.62347,0.00016,14.52411]
[1780532772994,60.53,63727.98,0.9,-0.62294,0.00016,14.53111]
[1780532773500,60.53,63727.98,0.9,-0.62294,0.00016,14.53111]
[1780532773870,60.53,63727.98,0.9,-0.62294,0.00016,14.53111]
[1780532773878,60.53,63727.98,0.9,-0.62294,0.00016,14.53111]
[1780532773906,60.53,63727.98,0.9,-0.62294,0.00016,14.53111]
[1780532774076,60.53,63727.98,0.9,-0.62294,0.00016,14.53111]
[1780532774061,60.55,63714.46,0.9,-0.62511,0.00016,14.5018]
[1780532775271,60.55,63714.46,0.9,-0.62511,0.00016,14.5018]
[1780532775129,60.56,63723.59,0.9,-0.62359,0.00016,14.52232]
[1780532775552,60.56,63723.59,0.9,-0.62359,0.00016,14.52232]
[1780532775973,60.56,63723.59,0.9,-0.62359,0.00016,14.52232]
[1780532776089,60.56,63723.59,0.9,-0.62359,0.00016,14.52232]
[1780532776097,60.56,63723.59,0.9,-0.62359,0.00016,14.52232]
[1780532776138,60.58,63748.3,0.9,-0.61951,0.00016,14.57636]
[1780532776956,60.58,63748.3,0.9,-0.61951,0.00016,14.57636]
[1780532777127,60.59,63746.57,0.9,-0.61977,0.00016,14.57289]
[1780532777356,60.59,63746.57,0.9,-0.61977,0.00016,14.57289]
[1780532777556,60.59,63746.57,0.9,-0.61977,0.00016,14.57289]
[1780532777692,60.59,63746.57,0.9,-0.61977,0.00016,14.57289]
[1780532777772,60.59,63746.57,0.9,-0.61977,0.00016,14.57289]
[1780532777964,60.59,63746.57,0.9,-0.61977,0.00016,14.57289]
[1780532778114,60.59,63746.57,0.9,-0.61977,0.00016,14.57289]
[1780532778065,60.58,63688.38,0.9,-0.62932,0.00016,14.44367]
[1780532778290,60.58,63688.38,0.9,-0.62932,0.00016,14.44367]
[1780532778304,60.59,63718.5,0.9,-0.62436,0.00016,14.51187]
[1780532779234,60.59,63718.5,0.9,-0.62436,0.00016,14.51187]
[1780532779667,60.59,63718.5,0.9,-0.62436,0.00016,14.51187]
[1780532780121,60.59,63718.5,0.9,-0.62436,0.00016,14.51187]
[1780532780160,60.59,63718.5,0.9,-0.62436,0.00016,14.51187]
[1780532779675,60.62,63711.07,0.9,-0.62552,0.00016,14.49611]
[1780532780326,60.62,63711.07,0.9,-0.62552,0.00016,14.49611]
[1780532780707,60.62,63711.07,0.9,-0.62552,0.00016,14.49611]
[1780532781017,60.62,63711.07,0.9,-0.62552,0.00016,14.49611]
[1780532781082,60.64,63716.07,0.9,-0.62466,0.00016,14.50773]
[1780532781316,60.64,63716.07,0.9,-0.62466,0.00016,14.50773]
[1780532781917,60.64,63716.07,0.9,-0.62466,0.00016,14.50773]
[1780532782034,60.64,63716.07,0.9,-0.62466,0.00016,14.50773]
[1780532782157,60.64,63716.07,0.9,-0.62466,0.00016,14.50773]
[1780532782149,60.65,63743.54,0.9,-0.62012,0.00016,14.56804]
[1780532782434,60.65,63743.54,0.9,-0.62012,0.00016,14.56804]
[1780532782478,60.65,63743.54,0.9,-0.62012,0.00016,14.56804]
[1780532783069,60.65,63743.54,0.9,-0.62012,0.00016,14.56804]
[1780532783118,60.65,63751.79,0.9,-0.61879,0.00016,14.5855]
[1780532783577,60.65,63751.79,0.9,-0.61879,0.00016,14.5855]
[1780532783665,60.64,63739.58,0.9,-0.62081,0.00016,14.55907]
[1780532784973,60.66,63722.35,0.9,-0.62359,0.00016,14.52204]
[1780532785559,60.66,63722.35,0.9,-0.62359,0.00016,14.52204]
[1780532785716,60.66,63722.35,0.9,-0.62359,0.00016,14.52204]
[1780532785971,60.66,63722.35,0.9,-0.62359,0.00016,14.52204]
[1780532785995,60.66,63722.35,0.9,-0.62359,0.00016,14.52204]
[1780532786031,60.67,63718.92,0.9,-0.62411,0.00016,14.51496]
[1780532786305,60.67,63718.92,0.9,-0.62411,0.00016,14.51496]
[1780532786829,60.67,63718.92,0.9,-0.62411,0.00016,14.51496]
[1780532786971,60.67,63718.92,0.9,-0.62411,0.00016,14.51496]
[1780532787010,60.67,63705.26,0.9,-0.62634,0.00016,14.48462]
[1780532787673,60.68,63699.9,0.9,-0.62721,0.00016,14.47263]
[1780532789060,60.68,63699.9,0.9,-0.62721,0.00016,14.47263]
[1780532789151,60.68,63695.51,0.9,-0.62791,0.00016,14.46297]
[1780532789968,60.67,63685.72,0.9,-0.62953,0.00016,14.44039]
[1780532790992,60.67,63685.72,0.9,-0.62953,0.00016,14.44039]
[1780532791093,60.67,63685.72,0.9,-0.62953,0.00016,14.44039]
[1780532791112,60.66,63677.53,0.9,-0.63093,0.00016,14.417]
[1780532791434,60.66,63677.53,0.9,-0.63093,0.00016,14.417]
[1780532791993,60.65,63673.99,0.9,-0.63154,0.00016,14.40837]
[1780532792320,60.65,63673.99,0.9,-0.63154,0.00016,14.40837]
[1780532792975,60.65,63673.99,0.9,-0.63154,0.00016,14.40837]
[1780532793066,60.64,63651.42,0.9,-0.63523,0.00016,14.3552]
[1780532793438,60.64,63651.42,0.9,-0.63523,0.00016,14.3552]
[1780532793679,60.64,63651.42,0.9,-0.63523,0.00016,14.3552]
[1780532793947,60.64,63651.42,0.9,-0.63523,0.00016,14.3552]
[1780532794102,60.64,63651.42,0.9,-0.63523,0.00016,14.3552]
[1780532794136,60.62,63628.96,0.9,-0.63892,0.00016,14.30071]
[1780532794823,60.62,63628.96,0.9,-0.63892,0.00016,14.30071]
[1780532794951,60.62,63628.96,0.9,-0.63892,0.00016,14.30071]
[1780532794955,60.62,63621.34,0.9,-0.64015,0.00016,14.28219]
[1780532795748,60.62,63621.34,0.9,-0.64015,0.00016,14.28219]
[1780532795871,60.62,63621.34,0.9,-0.64015,0.00016,14.28219]
[1780532795932,60.62,63621.34,0.9,-0.64015,0.00016,14.28219]
[1780532795947,60.61,63626.56,0.9,-0.63933,0.00016,14.29464]
[1780532796450,60.61,63626.56,0.9,-0.63933,0.00016,14.29464]
[1780532796906,60.61,63626.41,0.9,-0.63933,0.00016,14.29452]
[1780532797487,60.61,63626.41,0.9,-0.63933,0.00016,14.29452]
[1780532797743,60.63,63615.02,0.9,-0.64113,0.00016,14.26736]
[1780532798919,60.65,63612.47,0.9,-0.6415,0.00016,14.26172]
[1780532799483,60.67,63606.91,0.9,-0.64235,0.00016,14.24858]
[1780532800678,60.67,63606.91,0.9,-0.64235,0.00016,14.24858]
[1780532801088,60.67,63606.91,0.9,-0.64235,0.00016,14.24858]
[1780532802096,60.68,63607.37,0.9,-0.64224,0.00016,14.25023]
[1780532802189,60.69,63603.14,0.9,-0.64291,0.00016,14.23997]
[1780532803135,60.69,63603.14,0.9,-0.64291,0.00016,14.23997]
[1780532803152,60.69,63594.46,0.9,-0.6443,0.00016,14.21849]
[1780532803243,60.69,63594.46,0.9,-0.6443,0.00016,14.21849]
[1780532803524,60.69,63594.46,0.9,-0.6443,0.00016,14.21849]
[1780532803680,60.69,63594.46,0.9,-0.6443,0.00016,14.21849]
[1780532803703,60.69,63594.46,0.9,-0.6443,0.00016,14.21849]
[1780532803794,60.69,63584.98,0.9,-0.64582,0.00016,14.19484]
[1780532804535,60.7,63577.76,0.9,-0.64696,0.00016,14.17684]
[1780532805742,60.73,63573.17,0.9,-0.64762,0.00016,14.16633]
[1780532806686,60.73,63569.14,0.9,-0.64826,0.00016,14.15608]
[1780532808050,60.73,63569.14,0.9,-0.64826,0.00016,14.15608]
[1780532808524,60.73,63569.14,0.9,-0.64826,0.00016,14.15608]
[1780532808616,60.73,63569.14,0.9,-0.64826,0.00016,14.15608]
[1780532808097,60.73,63565.01,0.9,-0.64892,0.00016,14.14553]
[1780532808809,60.73,63565.01,0.9,-0.64892,0.00016,14.14553]
[1780532809053,60.73,63565.01,0.9,-0.64892,0.00016,14.14553]
[1780532809054,60.73,63565.01,0.9,-0.64892,0.00016,14.14553]
[1780532809561,60.73,63565.01,0.9,-0.64892,0.00016,14.14553]
[1780532811668,60.75,63562.48,0.9,-0.64929,0.00016,14.1397]
[1780532812626,60.77,63564.34,0.9,-0.64893,0.00016,14.14535]
[1780532813526,60.77,63564.34,0.9,-0.64893,0.00016,14.14535]
[1780532813634,60.79,63568.03,0.9,-0.64829,0.00016,14.15548]
[1780532813814,60.79,63568.03,0.9,-0.64829,0.00016,14.15548]
[1780532814050,60.79,63568.03,0.9,-0.64829,0.00016,14.15548]
[1780532814527,60.79,63568.03,0.9,-0.64829,0.00016,14.15548]
[1780532814640,60.81,63574.94,0.9,-0.64714,0.00016,14.17365]
[1780532814762,60.81,63574.94,0.9,-0.64714,0.00016,14.17365]
[1780532815659,60.82,63570.32,0.9,-0.64784,0.00016,14.16243]
[1780532816666,60.84,63564.23,0.9,-0.64878,0.00016,14.1475]
[1780532817161,60.84,63564.23,0.9,-0.64878,0.00016,14.1475]
[1780532817202,60.84,63564.23,0.9,-0.64878,0.00016,14.1475]
[1780532817676,60.86,63557.1,0.9,-0.64987,0.00016,14.12993]
[1780532817844,60.86,63557.1,0.9,-0.64987,0.00016,14.12993]
[1780532817952,60.86,63557.1,0.9,-0.64987,0.00016,14.12993]
[1780532818161,60.86,63557.1,0.9,-0.64987,0.00016,14.12993]
[1780532818240,60.86,63557.1,0.9,-0.64987,0.00016,14.12993]
[1780532818680,60.88,63550.14,0.9,-0.65093,0.00016,14.11283]
[1780532819691,60.9,63534.76,0.9,-0.65332,0.00016,14.07376]
[1780532820671,60.9,63534.76,0.9,-0.65332,0.00016,14.07376]
[1780532820700,60.9,63521.62,0.9,-0.6554,0.00016,14.03926]
[1780532820860,60.9,63521.62,0.9,-0.6554,0.00016,14.03926]
[1780532821131,60.9,63521.62,0.9,-0.6554,0.00016,14.03926]
[1780532821440,60.9,63521.62,0.9,-0.6554,0.00016,14.03926]
[1780532821726,60.9,63521.62,0.9,-0.6554,0.00016,14.03926]
[1780532821720,60.93,63526.48,0.9,-0.65454,0.00016,14.05344]
[1780532822721,60.94,63550.46,0.9,-0.65071,0.00016,14.11613]
[1780532823007,60.94,63550.46,0.9,-0.65071,0.00016,14.11613]
[1780532823015,60.94,63550.46,0.9,-0.65071,0.00016,14.11613]
[1780532824762,60.96,63578.46,0.9,-0.6462,0.00016,14.18793]
[1780532825373,60.96,63578.46,0.9,-0.6462,0.00016,14.18793]
[1780532825768,60.98,63623.65,0.9,-0.6389,0.00016,14.29976]
[1780532826134,60.98,63623.65,0.9,-0.6389,0.00016,14.29976]
[1780532826194,60.98,63623.65,0.9,-0.6389,0.00016,14.29976]
[1780532826772,60.97,63679.08,0.9,-0.62996,0.00016,14.42963]
[1780532827011,60.97,63679.08,0.9,-0.62996,0.00016,14.42963]
[1780532827291,60.97,63679.08,0.9,-0.62996,0.00016,14.42963]
[1780532827472,60.97,63679.08,0.9,-0.62996,0.00016,14.42963]
[1780532827645,60.97,63679.08,0.9,-0.62996,0.00016,14.42963]
[1780532827779,60.99,63695.6,0.9,-0.62725,0.00016,14.46738]
[1780532827964,60.99,63695.6,0.9,-0.62725,0.00016,14.46738]
[1780532828786,61.01,63681.93,0.9,-0.62943,0.00016,14.43704]
[1780532829614,61.01,63681.93,0.9,-0.62943,0.00016,14.43704]
[1780532829793,61.0,63660.79,0.9,-0.63287,0.00016,14.3882]
[1780532829813,61.0,63660.79,0.9,-0.63287,0.00016,14.3882]
[1780532830612,61.0,63660.79,0.9,-0.63287,0.00016,14.3882]
[1780532830800,60.99,63666.3,0.9,-0.63199,0.00016,14.40083]
[1780532830869,60.99,63666.3,0.9,-0.63199,0.00016,14.40083]
[1780532830984,60.99,63666.3,0.9,-0.63199,0.00016,14.40083]
[1780532831674,60.99,63666.3,0.9,-0.63199,0.00016,14.40083]
[1780532831807,60.99,63666.51,0.9,-0.63196,0.00016,14.40125]
[1780532832830,61.01,63669.6,0.9,-0.63141,0.00016,14.40899]
[1780532833184,61.01,63669.6,0.9,-0.63141,0.00016,14.40899]
[1780532833444,61.01,63669.6,0.9,-0.63141,0.00016,14.40899]
[1780532833828,61.03,63703.06,0.9,-0.62595,0.00016,14.48515]
[1780532833923,61.03,63703.06,0.9,-0.62595,0.00016,14.48515]
[1780532834425,61.03,63703.06,0.9,-0.62595,0.00016,14.48515]
[1780532834491,61.04,63703.72,0.9,-0.62582,0.00016,14.48693]
[1780532835042,61.04,63703.72,0.9,-0.62582,0.00016,14.48693]
[1780532835803,61.04,63703.72,0.9,-0.62582,0.00016,14.48693]
[1780532835107,61.04,63707.28,0.9,-0.62524,0.00016,14.49482]
[1780532835885,61.04,63707.28,0.9,-0.62524,0.00016,14.49482]
[1780532836807,61.04,63707.28,0.9,-0.62524,0.00016,14.49482]
[1780532836636,61.05,63696.14,0.9,-0.62702,0.00016,14.47043]
[1780532837117,61.05,63696.14,0.9,-0.62702,0.00016,14.47043]
[1780532837590,61.05,63696.14,0.9,-0.62702,0.00016,14.47043]
[1780532837690,61.06,63701.72,0.9,-0.6261,0.00016,14.48303]
[1780532838478,61.06,63701.72,0.9,-0.6261,0.00016,14.48303]
[1780532838538,61.06,63690.68,0.9,-0.62789,0.00016,14.4583]
[1780532838900,61.06,63690.68,0.9,-0.62789,0.00016,14.4583]
[1780532839132,61.06,63690.68,0.9,-0.62789,0.00016,14.4583]
[1780532839443,61.06,63690.68,0.9,-0.62789,0.00016,14.4583]
[1780532839624,61.05,63677.28,0.9,-0.63008,0.00016,14.42771]
[1780532840163,61.05,63677.28,0.9,-0.63008,0.00016,14.42771]
[1780532840205,61.05,63677.28,0.9,-0.63008,0.00016,14.42771]
[1780532840620,61.05,63677.28,0.9,-0.63008,0.00016,14.42771]
[1780532840777,61.05,63661.29,0.9,-0.63267,0.00016,14.3909]
[1780532841685,61.05,63661.29,0.9,-0.63267,0.00016,14.3909]
[1780532841707,61.07,63667.57,0.9,-0.63162,0.00016,14.40593]
[1780532842026,61.07,63667.57,0.9,-0.63162,0.00016,14.40593]
[1780532842163,61.07,63667.57,0.9,-0.63162,0.00016,14.40593]
[1780532842527,61.07,63667.57,0.9,-0.63162,0.00016,14.40593]
[1780532842645,61.07,63667.57,0.9,-0.63162,0.00016,14.40593]
[1780532843432,61.07,63669.56,0.9,-0.63128,0.00016,14.41069]
[1780532843476,61.07,63669.56,0.9,-0.63128,0.00016,14.41069]
[1780532843511,61.07,63669.56,0.9,-0.63128,0.00016,14.41069]
[1780532843518,61.07,63654.46,0.9,-0.63373,0.00016,14.37558]
[1780532844092,61.07,63654.46,0.9,-0.63373,0.00016,14.37558]
[1780532844184,61.07,63654.46,0.9,-0.63373,0.00016,14.37558]
[1780532844213,61.07,63654.46,0.9,-0.63373,0.00016,14.37558]
[1780532844263,61.07,63654.46,0.9,-0.63373,0.00016,14.37558]
[1780532844578,61.07,63654.46,0.9,-0.63373,0.00016,14.37558]
[1780532844782,61.07,63654.46,0.9,-0.63373,0.00016,14.37558]
[1780532844829,61.06,63635.93,0.9,-0.63674,0.00016,14.33167]
[1780532844973,61.06,63635.93,0.9,-0.63674,0.00016,14.33167]
[1780532845059,61.06,63635.93,0.9,-0.63674,0.00016,14.33167]
[1780532845687,61.06,63617.79,0.9,-0.63965,0.00016,14.28821]
[1780532846117,61.06,63617.79,0.9,-0.63965,0.00016,14.28821]
[1780532846210,61.06,63617.79,0.9,-0.63965,0.00016,14.28821]
[1780532846438,61.06,63608.4,0.9,-0.64116,0.00016,14.26542]
[1780532846937,61.08,63597.64,0.9,-0.64284,0.00016,14.23973]
[1780532848184,61.08,63597.64,0.9,-0.64284,0.00016,14.23973]
[1780532848514,61.08,63597.64,0.9,-0.64284,0.00016,14.23973]
[1780532848518,61.08,63597.64,0.9,-0.64284,0.00016,14.23973]
[1780532848588,61.11,63599.28,0.9,-0.6425,0.00016,14.24485]
[1780532849103,61.11,63599.28,0.9,-0.6425,0.00016,14.24485]
[1780532849798,61.11,63599.28,0.9,-0.6425,0.00016,14.24485]
[1780532849846,61.11,63616.23,0.9,-0.63976,0.00016,14.28638]
[1780532849881,61.11,63616.23,0.9,-0.63976,0.00016,14.28638]
[1780532850230,61.11,63616.23,0.9,-0.63976,0.00016,14.28638]
[1780532850494,61.11,63616.23,0.9,-0.63976,0.00016,14.28638]
[1780532850861,61.11,63616.23,0.9,-0.63976,0.00016,14.28638]
[1780532850899,61.11,63616.23,0.9,-0.63976,0.00016,14.28638]
[1780532850837,61.11,63616.71,0.9,-0.63969,0.00016,14.28752]
[1780532850976,61.11,63616.71,0.9,-0.63969,0.00016,14.28752]
[1780532851140,61.11,63616.71,0.9,-0.63969,0.00016,14.28752]
[1780532851198,61.11,63616.71,0.9,-0.63969,0.00016,14.28752]
[1780532851368,61.11,63616.71,0.9,-0.63969,0.00016,14.28752]
[1780532851511,61.11,63616.71,0.9,-0.63969,0.00016,14.28752]
[1780532851582,61.11,63616.71,0.9,-0.63969,0.00016,14.28752]
[1780532851633,61.11,63591.44,0.9,-0.64377,0.00016,14.22147]
[1780532851925,61.11,63591.44,0.9,-0.64377,0.00016,14.22147]
[1780532851974,61.11,63591.44,0.9,-0.64377,0.00016,14.22147]
[1780532852288,61.11,63591.44,0.9,-0.64377,0.00016,14.22147]
[1780532852660,61.11,63591.44,0.9,-0.64377,0.00016,14.22147]
[1780532852712,61.11,63591.44,0.9,-0.64377,0.00016,14.22147]
[1780532852812,61.14,63580.26,0.9,-0.64548,0.00016,14.19476]
[1780532853706,61.14,63580.26,0.9,-0.64548,0.00016,14.19476]
[1780532853754,61.16,63605.28,0.9,-0.64145,0.00016,14.25698]
[1780532853999,61.16,63623.37,0.9,-0.63855,0.00016,14.30071]
[1780532855694,61.16,63623.37,0.9,-0.63855,0.00016,14.30071]
[1780532855848,61.16,63623.37,0.9,-0.63855,0.00016,14.30071]
[1780532855740,61.18,63621.01,0.9,-0.63888,0.00016,14.29564]
[1780532856073,61.18,63621.01,0.9,-0.63888,0.00016,14.29564]
[1780532856749,61.18,63621.01,0.9,-0.63888,0.00016,14.29564]
[1780532856841,61.18,63616.99,0.9,-0.63951,0.00016,14.2862]
[1780532857863,61.19,63615.11,0.9,-0.6398,0.00016,14.28186]
[1780532858080,61.19,63615.11,0.9,-0.6398,0.00016,14.28186]
[1780532858170,61.19,63627.96,0.9,-0.63774,0.00016,14.31269]
[1780532859044,61.21,63639.9,0.9,-0.63577,0.00016,14.3416]
[1780532860151,61.21,63639.9,0.9,-0.63577,0.00016,14.3416]
[1780532860433,61.21,63639.9,0.9,-0.63577,0.00016,14.3416]
[1780532860448,61.23,63646.04,0.9,-0.63475,0.00016,14.35654]
[1780532861536,61.23,63646.04,0.9,-0.63475,0.00016,14.35654]
[1780532861714,61.23,63646.04,0.9,-0.63475,0.00016,14.35654]
[1780532861719,61.25,63644.55,0.9,-0.63494,0.00016,14.35369]
[1780532861912,61.25,63644.55,0.9,-0.63494,0.00016,14.35369]
[1780532862129,61.25,63644.55,0.9,-0.63494,0.00016,14.35369]
[1780532862651,61.27,63635.27,0.9,-0.63638,0.00016,14.33254]
[1780532863105,61.27,63635.27,0.9,-0.63638,0.00016,14.33254]
[1780532863214,61.27,63635.27,0.9,-0.63638,0.00016,14.33254]
[1780532863415,61.27,63635.27,0.9,-0.63638,0.00016,14.33254]
[1780532863516,61.28,63621.94,0.9,-0.63848,0.00016,14.30131]
[1780532864528,61.3,63615.04,0.9,-0.63956,0.00016,14.28514]
[1780532865056,61.3,63615.04,0.9,-0.63956,0.00016,14.28514]
[1780532865494,61.3,63615.04,0.9,-0.63956,0.00016,14.28514]
[1780532866804,61.32,63612.23,0.9,-0.63996,0.00016,14.27903]
[1780532867636,61.32,63612.23,0.9,-0.63996,0.00016,14.27903]
[1780532867837,61.32,63611.24,0.9,-0.64009,0.00016,14.27695]
[1780532868060,61.32,63611.24,0.9,-0.64009,0.00016,14.27695]
[1780532868117,61.32,63615.14,0.9,-0.63947,0.00016,14.28634]
[1780532869579,61.32,63615.14,0.9,-0.63947,0.00016,14.28634]
[1780532869866,61.32,63615.14,0.9,-0.63947,0.00016,14.28634]
[1780532869870,61.35,63623.57,0.9,-0.63806,0.00016,14.30741]
[1780532870131,61.35,63620.78,0.9,-0.6385,0.00016,14.30076]
[1780532871842,61.35,63620.78,0.9,-0.6385,0.00016,14.30076]
[1780532871877,61.37,63617.09,0.9,-0.63905,0.00016,14.29258]
[1780532872032,61.37,63617.09,0.9,-0.63905,0.00016,14.29258]
[1780532872472,61.37,63617.09,0.9,-0.63905,0.00016,14.29258]
[1780532872610,61.37,63611.19,0.9,-0.63999,0.00016,14.2784]
[1780532873158,61.37,63611.19,0.9,-0.63999,0.00016,14.2784]
[1780532873226,61.37,63611.19,0.9,-0.63999,0.00016,14.2784]
[1780532873659,61.37,63611.19,0.9,-0.63999,0.00016,14.2784]
[1780532873674,61.39,63596.27,0.9,-0.64234,0.00016,14.24265]
[1780532874161,61.39,63599.82,0.9,-0.64177,0.00016,14.25131]
[1780532875036,61.39,63599.82,0.9,-0.64177,0.00016,14.25131]
[1780532875404,61.39,63599.82,0.9,-0.64177,0.00016,14.25131]
[1780532875441,61.4,63601.64,0.9,-0.64145,0.00016,14.25611]
[1780532876689,61.4,63601.64,0.9,-0.64145,0.00016,14.25611]
[1780532876833,61.42,63591.63,0.9,-0.64299,0.00016,14.23243]
[1780532877540,61.42,63591.63,0.9,-0.64299,0.00016,14.23243]
[1780532877642,61.42,63591.63,0.9,-0.64299,0.00016,14.23243]
[1780532877689,61.43,63544.25,0.9,-0.65047,0.00016,14.11448]
[1780532877923,61.43,63544.25,0.9,-0.65047,0.00016,14.11448]
[1780532878582,61.43,63544.25,0.9,-0.65047,0.00016,14.11448]
[1780532878646,61.47,63601.08,0.9,-0.64136,0.00016,14.25727]
[1780532878939,61.47,63601.08,0.9,-0.64136,0.00016,14.25727]
[1780532879496,61.47,63601.08,0.9,-0.64136,0.00016,14.25727]
[1780532879546,61.47,63601.08,0.9,-0.64136,0.00016,14.25727]
[1780532879830,61.47,63601.08,0.9,-0.64136,0.00016,14.25727]
[1780532879874,61.49,63607.19,0.9,-0.64034,0.00016,14.27275]
[1780532880103,61.49,63607.19,0.9,-0.64034,0.00016,14.27275]
[1780532881064,61.49,63607.8,0.9,-0.64024,0.00016,14.27422]
[1780532881719,61.49,63607.8,0.9,-0.64024,0.00016,14.27422]
[1780532881784,61.49,63607.8,0.9,-0.64024,0.00016,14.27422]
[1780532881872,61.5,63598.46,0.9,-0.6417,0.00016,14.25196]
[1780532882146,61.5,63598.46,0.9,-0.6417,0.00016,14.25196]
[1780532882161,61.5,63598.46,0.9,-0.6417,0.00016,14.25196]
[1780532882384,61.5,63598.46,0.9,-0.6417,0.00016,14.25196]
[1780532882619,61.5,63598.46,0.9,-0.6417,0.00016,14.25196]
[1780532882631,61.5,63598.46,0.9,-0.6417,0.00016,14.25196]
[1780532882752,61.5,63582.34,0.9,-0.64426,0.00016,14.21252]
[1780532883875,61.5,63582.34,0.9,-0.64426,0.00016,14.21252]
[1780532883878,61.51,63584.9,0.9,-0.64384,0.00016,14.21903]
[1780532884272,61.51,63592.83,0.9,-0.64258,0.00016,14.23846]
[1780532885615,61.51,63592.83,0.9,-0.64258,0.00016,14.23846]
[1780532885721,61.55,63598.26,0.9,-0.64163,0.00016,14.25294]
[1780532885919,61.55,63598.26,0.9,-0.64163,0.00016,14.25294]
[1780532886522,61.55,63598.26,0.9,-0.64163,0.00016,14.25294]
[1780532886572,61.55,63598.26,0.9,-0.64163,0.00016,14.25294]
[1780532886869,61.56,63593.12,0.9,-0.6424,0.00016,14.24106]
[1780532887115,61.56,63593.12,0.9,-0.6424,0.00016,14.24106]
[1780532887745,61.56,63593.12,0.9,-0.6424,0.00016,14.24106]
[1780532887758,61.58,63575.97,0.9,-0.64508,0.00016,14.1995]
[1780532887942,61.58,63575.97,0.9,-0.64508,0.00016,14.1995]
[1780532888133,61.58,63575.97,0.9,-0.64508,0.00016,14.1995]
[1780532888618,61.58,63575.97,0.9,-0.64508,0.00016,14.1995]
[1780532888811,61.58,63575.97,0.9,-0.64508,0.00016,14.1995]
[1780532888825,61.59,63569.77,0.9,-0.64604,0.00016,14.18456]
[1780532888959,61.59,63569.77,0.9,-0.64604,0.00016,14.18456]
[1780532889041,61.59,63569.77,0.9,-0.64604,0.00016,14.18456]
[1780532889123,61.59,63569.77,0.9,-0.64604,0.00016,14.18456]
[1780532889195,61.59,63569.77,0.9,-0.64604,0.00016,14.18456]
[1780532889305,61.59,63569.77,0.9,-0.64604,0.00016,14.18456]
[1780532889343,61.59,63572.04,0.9,-0.64568,0.00016,14.1902]
[1780532890552,61.59,63572.04,0.9,-0.64568,0.00016,14.1902]
[1780532890611,61.59,63572.04,0.9,-0.64568,0.00016,14.1902]
[1780532890759,61.59,63572.04,0.9,-0.64568,0.00016,14.1902]
[1780532890773,61.62,63581.82,0.9,-0.64407,0.00016,14.21518]
[1780532890995,61.62,63581.82,0.9,-0.64407,0.00016,14.21518]
[1780532892446,61.62,63580.54,0.9,-0.64427,0.00016,14.21203]
[1780532892520,61.63,63587.82,0.9,-0.64308,0.00016,14.23034]
[1780532893371,61.64,63601.79,0.9,-0.64083,0.00016,14.26471]
[1780532894235,61.64,63601.79,0.9,-0.64083,0.00016,14.26471]
[1780532894597,61.64,63601.79,0.9,-0.64083,0.00016,14.26471]
[1780532894601,61.66,63606.08,0.9,-0.64012,0.00016,14.27549]
[1780532895435,61.66,63606.08,0.9,-0.64012,0.00016,14.27549]
[1780532895459,61.67,63594.78,0.9,-0.64187,0.00016,14.24879]
[1780532896400,61.68,63590.05,0.9,-0.64261,0.00016,14.23743]
[1780532897407,61.68,63588.47,0.9,-0.64285,0.00016,14.23381]
[1780532899423,61.71,63584.75,0.9,-0.64337,0.00016,14.22571]
[1780532900430,61.72,63580.83,0.9,-0.64397,0.00016,14.21633]
[1780532901892,61.74,63581.3,0.9,-0.64385,0.00016,14.21815]
[1780532902162,61.74,63581.3,0.9,-0.64385,0.00016,14.21815]
[1780532902180,61.74,63581.3,0.9,-0.64385,0.00016,14.21815]
[1780532902661,61.74,63581.3,0.9,-0.64385,0.00016,14.21815]
[1780532902770,61.75,63579.08,0.9,-0.64417,0.00016,14.21313]
[1780532903113,61.75,63579.08,0.9,-0.64417,0.00016,14.21313]
[1780532903784,61.75,63579.08,0.9,-0.64417,0.00016,14.21313]
[1780532903873,61.76,63567.05,0.9,-0.64604,0.00016,14.18387]
[1780532904737,61.76,63567.05,0.9,-0.64604,0.00016,14.18387]
[1780532904832,61.76,63557.56,0.9,-0.64754,0.00016,14.16027]
[1780532905534,61.76,63557.56,0.9,-0.64754,0.00016,14.16027]
[1780532905607,61.76,63562.3,0.9,-0.64679,0.00016,14.1721]
[1780532905948,61.76,63562.3,0.9,-0.64679,0.00016,14.1721]
[1780532906031,61.76,63562.3,0.9,-0.64679,0.00016,14.1721]
[1780532906153,61.76,63562.3,0.9,-0.64679,0.00016,14.1721]
[1780532906160,61.76,63562.3,0.9,-0.64679,0.00016,14.1721]
[1780532906238,61.76,63562.3,0.9,-0.64679,0.00016,14.1721]
[1780532906868,61.79,63580.91,0.9,-0.6438,0.00016,14.2188]
[1780532907485,61.79,63596.72,0.9,-0.64129,0.00016,14.25722]
[1780532908333,61.79,63596.72,0.9,-0.64129,0.00016,14.25722]
[1780532908492,61.8,63596.3,0.9,-0.64131,0.00016,14.25684]
[1780532909140,61.8,63596.3,0.9,-0.64131,0.00016,14.25684]
[1780532909266,61.8,63596.3,0.9,-0.64131,0.00016,14.25684]
[1780532909640,61.8,63596.3,0.9,-0.64131,0.00016,14.25684]
[1780532909778,61.8,63596.3,0.9,-0.64131,0.00016,14.25684]
[1780532909848,61.8,63596.3,0.9,-0.64131,0.00016,14.25684]
[1780532909898,61.8,63596.3,0.9,-0.64131,0.00016,14.25684]
[1780532909849,61.81,63584.29,0.9,-0.6432,0.00016,14.22796]
[1780532910147,61.81,63584.29,0.9,-0.6432,0.00016,14.22796]
[1780532910507,61.81,63575.15,0.9,-0.64464,0.00016,14.20558]
[1780532911293,61.81,63575.15,0.9,-0.64464,0.00016,14.20558]
[1780532911478,61.81,63575.15,0.9,-0.64464,0.00016,14.20558]
[1780532911530,61.81,63575.15,0.9,-0.64464,0.00016,14.20558]
[1780532911641,61.81,63575.15,0.9,-0.64464,0.00016,14.20558]
[1780532911641,61.81,63575.15,0.9,-0.64464,0.00016,14.20558]
[1780532911701,61.84,63577.23,0.9,-0.6443,0.00016,14.20717]
[1780532912285,61.84,63577.23,0.9,-0.6443,0.00016,14.20717]
[1780532912458,61.84,63577.23,0.9,-0.6443,0.00016,14.20717]
[1780532912851,61.85,63586.49,0.9,-0.6428,0.00016,14.23023]
[1780532913290,61.85,63586.49,0.9,-0.6428,0.00016,14.23023]
[1780532913366,61.85,63586.49,0.9,-0.6428,0.00016,14.23023]
[1780532913442,61.85,63586.49,0.9,-0.6428,0.00016,14.23023]
[1780532913495,61.85,63586.49,0.9,-0.6428,0.00016,14.23023]
[1780532913527,61.85,63579.29,0.9,-0.64394,0.00016,14.21266]
[1780532914230,61.85,63579.29,0.9,-0.64394,0.00016,14.21266]
[1780532914805,61.85,63579.29,0.9,-0.64394,0.00016,14.21266]
[1780532914890,61.85,63569.22,0.9,-0.64552,0.00016,14.18809]
[1780532915102,61.85,63569.22,0.9,-0.64552,0.00016,14.18809]
[1780532915457,61.85,63569.22,0.9,-0.64552,0.00016,14.18809]
[1780532915646,61.85,63569.22,0.9,-0.64552,0.00016,14.18809]
[1780532915663,61.85,63568.8,0.9,-0.64559,0.00016,14.18699]
[1780532916321,61.85,63568.8,0.9,-0.64559,0.00016,14.18699]
[1780532916362,61.85,63568.8,0.9,-0.64559,0.00016,14.18699]
[1780532916730,61.85,63568.8,0.9,-0.64559,0.00016,14.18699]
[1780532916824,61.85,63568.8,0.9,-0.64559,0.00016,14.18699]
[1780532916830,61.86,63577.0,0.9,-0.64428,0.00016,14.20742]
[1780532917555,61.86,63595.56,0.9,-0.64134,0.00016,14.25254]
[1780532918567,61.88,63605.26,0.9,-0.63976,0.00016,14.27645]
[1780532919575,61.89,63601.23,0.9,-0.64036,0.00016,14.26727]
[1780532920758,61.89,63601.23,0.9,-0.64036,0.00016,14.26727]
[1780532920809,61.89,63598.67,0.9,-0.64076,0.00016,14.26117]
[1780532921484,61.89,63598.67,0.9,-0.64076,0.00016,14.26117]
[1780532921591,61.89,63598.67,0.9,-0.64076,0.00016,14.26117]
[1780532921658,61.89,63598.67,0.9,-0.64076,0.00016,14.26117]
[1780532921687,61.89,63598.67,0.9,-0.64076,0.00016,14.26117]
[1780532921750,61.89,63587.23,0.9,-0.64257,0.00016,14.23355]
[1780532922767,61.89,63587.23,0.9,-0.64257,0.00016,14.23355]
[1780532922837,61.88,63580.1,0.9,-0.64373,0.00016,14.2158]
[1780532923157,61.88,63580.1,0.9,-0.64373,0.00016,14.2158]
[1780532923294,61.88,63580.1,0.9,-0.64373,0.00016,14.2158]
[1780532923627,61.89,63580.62,0.9,-0.64363,0.00016,14.21731]
[1780532925239,61.9,63582.3,0.9,-0.64335,0.00016,14.22163]
[1780532925641,61.91,63586.1,0.9,-0.64272,0.00016,14.23123]
[1780532926026,61.91,63586.1,0.9,-0.64272,0.00016,14.23123]
[1780532926648,61.91,63599.68,0.9,-0.64056,0.00016,14.26427]
[1780532927655,61.92,63600.18,0.9,-0.64047,0.00016,14.26552]
[1780532927979,61.92,63600.18,0.9,-0.64047,0.00016,14.26552]
[1780532928662,61.92,63567.12,0.9,-0.64569,0.00016,14.18513]
[1780532929671,61.93,63563.63,0.9,-0.64622,0.00016,14.17685]
[1780532930343,61.93,63563.63,0.9,-0.64622,0.00016,14.17685]
[1780532930678,61.94,63567.71,0.9,-0.64554,0.00016,14.18746]
[1780532931687,61.95,63571.1,0.9,-0.64497,0.00016,14.19626]
[1780532932692,61.97,63576.15,0.9,-0.64415,0.00016,14.20902]
[1780532933699,61.98,63579.53,0.9,-0.64359,0.00016,14.21768]
[1780532935571,61.99,63580.46,0.9,-0.64341,0.00016,14.22029]
[1780532935713,62.0,63577.39,0.9,-0.64388,0.00016,14.2131]
[1780532936683,62.0,63577.39,0.9,-0.64388,0.00016,14.2131]
[1780532936720,62.0,63570.0,0.9,-0.64503,0.00016,14.1952]
[1780532937181,62.0,63570.0,0.9,-0.64503,0.00016,14.1952]
[1780532937727,62.02,63568.73,0.9,-0.6452,0.00016,14.19255]
[1780532939694,62.03,63569.95,0.9,-0.64497,0.00016,14.19602]
[1780532939697,62.03,63569.95,0.9,-0.64497,0.00016,14.19602]
[1780532939748,62.04,63569.64,0.9,-0.64499,0.00016,14.1957]
[1780532940099,62.04,63569.64,0.9,-0.64499,0.00016,14.1957]
[1780532940672,62.04,63569.64,0.9,-0.64499,0.00016,14.1957]
[1780532940891,62.04,63569.64,0.9,-0.64499,0.00016,14.1957]
[1780532940916,62.04,63553.66,0.9,-0.64751,0.00016,14.156]
[1780532941761,62.04,63548.25,0.9,-0.64836,0.00016,14.14258]
[1780532942870,62.04,63548.25,0.9,-0.64836,0.00016,14.14258]
[1780532942834,62.04,63544.24,0.9,-0.64898,0.00016,14.13264]
[1780532943456,62.04,63544.24,0.9,-0.64898,0.00016,14.13264]
[1780532943830,62.05,63516.57,0.9,-0.6533,0.00016,14.06259]
[1780532944813,62.06,63482.78,0.9,-0.65852,0.00016,13.97532]
[1780532945823,62.06,63476.51,0.9,-0.65949,0.00016,13.95875]
[1780532946505,62.06,63476.51,0.9,-0.65949,0.00016,13.95875]
[1780532946897,62.06,63476.51,0.9,-0.65949,0.00016,13.95875]
[1780532946932,62.11,63474.96,0.9,-0.65961,0.00016,13.95652]
[1780532947252,62.11,63474.96,0.9,-0.65961,0.00016,13.95652]
[1780532947493,62.11,63474.96,0.9,-0.65961,0.00016,13.95652]
[1780532947964,62.11,63474.96,0.9,-0.65961,0.00016,13.95652]
[1780532947843,62.14,63496.4,0.9,-0.65619,0.00016,14.0143]
[1780532948169,62.14,63496.4,0.9,-0.65619,0.00016,14.0143]
[1780532948850,62.14,63487.91,0.9,-0.65752,0.00016,13.99186]
[1780532949223,62.14,63487.91,0.9,-0.65752,0.00016,13.99186]
[1780532949695,62.14,63487.91,0.9,-0.65752,0.00016,13.99186]
[1780532949850,62.14,63487.91,0.9,-0.65752,0.00016,13.99186]
[1780532949856,62.13,63463.51,0.9,-0.66131,0.00015,13.92723]
[1780532950900,62.13,63463.51,0.9,-0.66131,0.00015,13.92723]
[1780532950967,62.13,63463.51,0.9,-0.66131,0.00015,13.92723]
[1780532950871,62.14,63464.13,0.9,-0.66119,0.00015,13.92926]
[1780532951617,62.14,63464.13,0.9,-0.66119,0.00015,13.92926]
[1780532951674,62.14,63464.13,0.9,-0.66119,0.00015,13.92926]
[1780532951764,62.14,63464.13,0.9,-0.66119,0.00015,13.92926]
[1780532951885,62.14,63464.13,0.9,-0.66119,0.00015,13.92926]
[1780532951893,62.14,63457.7,0.9,-0.66219,0.00015,13.91197]
[1780532952885,62.14,63465.02,0.9,-0.66106,0.00015,13.93158]
[1780532953512,62.14,63465.02,0.9,-0.66106,0.00015,13.93158]
[1780532953893,62.14,63479.03,0.9,-0.6589,0.00016,13.96861]
[1780532954900,62.15,63485.48,0.9,-0.65786,0.00016,13.98613]
[1780532955547,62.15,63485.48,0.9,-0.65786,0.00016,13.98613]
[1780532955907,62.15,63478.18,0.9,-0.65899,0.00016,13.9669]
[1780532958242,62.14,63476.37,0.9,-0.65931,0.00015,13.96158]
[1780532958978,62.14,63476.37,0.9,-0.65931,0.00015,13.96158]
[1780532959025,62.15,63489.5,0.9,-0.65725,0.00016,13.99643]
[1780532959934,62.14,63486.67,0.9,-0.6577,0.00016,13.98881]
[1780532960948,62.14,63477.81,0.9,-0.65909,0.00016,13.96535]
[1780532961961,62.13,63466.54,0.9,-0.66084,0.00015,13.93531]
[1780532962964,62.13,63456.64,0.9,-0.66238,0.00015,13.90871]
[1780532963971,62.13,63467.19,0.9,-0.66075,0.00015,13.93697]
[1780532964978,62.13,63467.58,0.9,-0.6607,0.00015,13.93786]
[1780532965985,62.12,63457.94,0.9,-0.6622,0.00015,13.91195]
[1780532966992,62.13,63446.11,0.9,-0.66402,0.00015,13.88014]
[1780532968000,62.13,63434.52,0.9,-0.6658,0.00015,13.84883]
[1780532969012,62.14,63414.82,0.9,-0.6688,0.00015,13.79505]
[1780532969420,62.14,63414.82,0.9,-0.6688,0.00015,13.79505]
[1780532969522,62.14,63414.82,0.9,-0.6688,0.00015,13.79505]
[1780532969633,62.14,63414.82,0.9,-0.6688,0.00015,13.79505]
[1780532969871,62.14,63414.82,0.9,-0.6688,0.00015,13.79505]
[1780532970072,62.14,63414.82,0.9,-0.6688,0.00015,13.79505]
[1780532970015,62.15,63410.54,0.9,-0.66943,0.00015,13.78374]
[1780532970308,62.15,63410.54,0.9,-0.66943,0.00015,13.78374]
[1780532970828,62.15,63410.54,0.9,-0.66943,0.00015,13.78374]
[1780532971024,62.16,63423.08,0.9,-0.66751,0.00015,13.81462]
[1780532971253,62.16,63423.08,0.9,-0.66751,0.00015,13.81462]
[1780532971724,62.16,63423.08,0.9,-0.66751,0.00015,13.81462]
[1780532971878,62.16,63423.08,0.9,-0.66751,0.00015,13.81462]
[1780532972031,62.17,63431.91,0.9,-0.66612,0.00015,13.83929]
[1780532972226,62.17,63431.91,0.9,-0.66612,0.00015,13.83929]
[1780532972884,62.17,63431.91,0.9,-0.66612,0.00015,13.83929]
[1780532973041,62.18,63433.93,0.9,-0.66579,0.00015,13.84516]
[1780532973223,62.18,63433.93,0.9,-0.66579,0.00015,13.84516]
[1780532974047,62.19,63419.65,0.9,-0.66797,0.00015,13.80635]
[1780532974696,62.19,63419.65,0.9,-0.66797,0.00015,13.80635]
[1780532974798,62.19,63419.65,0.9,-0.66797,0.00015,13.80635]
[1780532974939,62.19,63419.65,0.9,-0.66797,0.00015,13.80635]
[1780532975057,62.2,63420.29,0.9,-0.66783,0.00015,13.80873]
[1780532975706,62.2,63420.29,0.9,-0.66783,0.00015,13.80873]
[1780532976063,62.21,63424.66,0.9,-0.66713,0.00015,13.82124]
[1780532976095,62.21,63424.66,0.9,-0.66713,0.00015,13.82124]
[1780532977071,62.22,63381.74,0.9,-0.67367,0.00015,13.70231]
[1780532977595,62.22,63381.74,0.9,-0.67367,0.00015,13.70231]
[1780532977973,62.22,63381.74,0.9,-0.67367,0.00015,13.70231]
[1780532977978,62.22,63381.74,0.9,-0.67367,0.00015,13.70231]
[1780532978085,62.25,63361.19,0.9,-0.67671,0.00015,13.6453]
[1780532978848,62.25,63361.19,0.9,-0.67671,0.00015,13.6453]
[1780532979000,62.25,63361.19,0.9,-0.67671,0.00015,13.6453]
[1780532979100,62.28,63347.66,0.9,-0.6787,0.00015,13.60754]
[1780532979437,62.28,63347.66,0.9,-0.6787,0.00015,13.60754]
[1780532980103,62.3,63332.31,0.9,-0.68095,0.00015,13.5644]
[1780532981109,62.32,63316.2,0.9,-0.6833,0.00015,13.51854]
[1780532982124,62.35,63303.5,0.9,-0.68513,0.00015,13.48264]
[1780532982155,62.35,63303.5,0.9,-0.68513,0.00015,13.48264]
[1780532982480,62.35,63303.5,0.9,-0.68513,0.00015,13.48264]
[1780532983128,62.39,63295.53,0.9,-0.68623,0.00015,13.46076]
[1780532983223,62.39,63295.53,0.9,-0.68623,0.00015,13.46076]
[1780532984147,62.42,63285.88,0.9,-0.68756,0.00015,13.43399]
[1780532985152,62.46,63281.06,0.9,-0.68818,0.00015,13.42144]
[1780532986161,62.49,63278.62,0.9,-0.68843,0.00015,13.41624]
[1780532987169,62.53,63284.19,0.9,-0.68749,0.00015,13.435]
[1780532987320,62.53,63284.19,0.9,-0.68749,0.00015,13.435]
[1780532987554,62.53,63284.19,0.9,-0.68749,0.00015,13.435]
[1780532988175,62.55,63287.67,0.9,-0.6869,0.00015,13.44663]
[1780532989181,62.55,63287.67,0.9,-0.6869,0.00015,13.44663]
[1780532989803,62.55,63287.67,0.9,-0.6869,0.00015,13.44663]
[1780532989892,62.63,63294.8,0.9,-0.68563,0.00015,13.47162]
[1780532990399,62.63,63294.8,0.9,-0.68563,0.00015,13.47162]
[1780532990797,62.63,63294.8,0.9,-0.68563,0.00015,13.47162]
[1780532990842,62.66,63297.63,0.9,-0.68511,0.00015,13.48174]
[1780532991675,62.66,63297.63,0.9,-0.68511,0.00015,13.48174]
[1780532991682,62.66,63300.92,0.9,-0.68462,0.00015,13.49142]
[1780532992873,62.66,63300.92,0.9,-0.68462,0.00015,13.49142]
[1780532994679,62.72,63299.61,0.9,-0.68462,0.00015,13.49103]
[1780532994736,62.76,63301.9,0.9,-0.68417,0.00015,13.4998]
[1780532995793,62.8,63315.34,0.9,-0.68205,0.00015,13.54104]
[1780532996785,62.8,63323.91,0.9,-0.68076,0.00015,13.56585]
[1780532997443,62.8,63323.91,0.9,-0.68076,0.00015,13.56585]
[1780532997624,62.8,63323.91,0.9,-0.68076,0.00015,13.56585]
[1780532997719,62.84,63316.27,0.9,-0.6818,0.00015,13.54566]
[1780532998563,62.84,63316.27,0.9,-0.6818,0.00015,13.54566]
[1780532998956,62.84,63316.27,0.9,-0.6818,0.00015,13.54566]
[1780532998999,62.84,63274.49,0.9,-0.68802,0.00015,13.42303]
[1780532999319,62.84,63274.49,0.9,-0.68802,0.00015,13.42303]
[1780532999980,62.84,63274.49,0.9,-0.68802,0.00015,13.42303]
[1780533000049,62.84,63237.37,0.9,-0.69351,0.00015,13.3115]
[1780533000864,62.84,63237.37,0.9,-0.69351,0.00015,13.3115]
[1780533001302,62.84,63237.37,0.9,-0.69351,0.00015,13.3115]
[1780533001046,62.84,63232.91,0.9,-0.69417,0.00015,13.29794]
[1780533001765,62.84,63232.91,0.9,-0.69417,0.00015,13.29794]
[1780533002311,62.84,63232.91,0.9,-0.69417,0.00015,13.29794]
[1780533002128,62.84,63216.98,0.9,-0.69651,0.00015,13.24924]
[1780533002620,62.84,63216.98,0.9,-0.69651,0.00015,13.24924]
[1780533003304,62.84,63216.98,0.9,-0.69651,0.00015,13.24924]
[1780533003400,62.84,63216.98,0.9,-0.69651,0.00015,13.24924]
[1780533003445,62.84,63216.98,0.9,-0.69651,0.00015,13.24924]
[1780533003129,62.86,63222.98,0.9,-0.69555,0.00015,13.26918]
[1780533003927,62.86,63222.98,0.9,-0.69555,0.00015,13.26918]
[1780533004110,62.88,63217.4,0.9,-0.69631,0.00015,13.25319]
[1780533004405,62.88,63217.4,0.9,-0.69631,0.00015,13.25319]
[1780533004565,62.88,63217.4,0.9,-0.69631,0.00015,13.25319]
[1780533004658,62.88,63217.4,0.9,-0.69631,0.00015,13.25319]
[1780533004985,62.88,63217.4,0.9,-0.69631,0.00015,13.25319]
[1780533005276,62.88,63217.4,0.9,-0.69631,0.00015,13.25319]
[1780533005021,62.88,63243.42,0.9,-0.69249,0.00015,13.33241]
[1780533005671,62.88,63243.42,0.9,-0.69249,0.00015,13.33241]
[1780533005729,62.9,63263.78,0.9,-0.68943,0.00015,13.39456]
[1780533006342,62.9,63263.78,0.9,-0.68943,0.00015,13.39456]
[1780533006422,62.93,63316.85,0.9,-0.68143,0.00015,13.55233]
[1780533007510,62.93,63316.85,0.9,-0.68143,0.00015,13.55233]
[1780533007802,62.93,63316.85,0.9,-0.68143,0.00015,13.55233]
[1780533007918,62.93,63316.85,0.9,-0.68143,0.00015,13.55233]
[1780533008002,63.01,63331.03,0.9,-0.6791,0.00015,13.59698]
[1780533008536,63.01,63331.03,0.9,-0.6791,0.00015,13.59698]
[1780533008638,63.01,63326.47,0.9,-0.67978,0.00015,13.58393]
[1780533009474,63.01,63326.47,0.9,-0.67978,0.00015,13.58393]
[1780533009627,63.01,63326.47,0.9,-0.67978,0.00015,13.58393]
[1780533009711,63.03,63334.11,0.9,-0.67858,0.00015,13.60674]
[1780533010469,63.05,63346.33,0.9,-0.67669,0.00015,13.64248]
[1780533011793,63.11,63351.59,0.9,-0.67573,0.00015,13.66035]
[1780533012471,63.11,63367.47,0.9,-0.67334,0.00015,13.70478]
[1780533013742,63.11,63367.47,0.9,-0.67334,0.00015,13.70478]
[1780533013972,63.11,63367.47,0.9,-0.67334,0.00015,13.70478]
[1780533014196,63.11,63367.47,0.9,-0.67334,0.00015,13.70478]
[1780533014042,63.15,63382.02,0.9,-0.67103,0.00015,13.74703]
[1780533014289,63.15,63382.02,0.9,-0.67103,0.00015,13.74703]
[1780533014536,63.15,63382.02,0.9,-0.67103,0.00015,13.74703]
[1780533014553,63.15,63382.02,0.9,-0.67103,0.00015,13.74703]
[1780533014608,63.15,63382.02,0.9,-0.67103,0.00015,13.74703]
[1780533014918,63.15,63382.02,0.9,-0.67103,0.00015,13.74703]
[1780533015025,63.19,63389.75,0.9,-0.66977,0.00015,13.76981]
[1780533015622,63.19,63389.75,0.9,-0.66977,0.00015,13.76981]
[1780533016033,63.19,63389.75,0.9,-0.66977,0.00015,13.76981]
[1780533016080,63.2,63370.59,0.9,-0.67262,0.00015,13.71778]
[1780533017171,63.2,63370.59,0.9,-0.67262,0.00015,13.71778]
[1780533017947,63.2,63372.23,0.9,-0.67237,0.00015,13.72227]
[1780533018021,63.23,63387.29,0.9,-0.67002,0.00015,13.76518]
[1780533018545,63.26,63377.67,0.9,-0.67139,0.00015,13.74016]
[1780533019837,63.25,63369.28,0.9,-0.67268,0.00015,13.71649]
[1780533020619,63.26,63359.39,0.9,-0.67415,0.00015,13.68919]
[1780533022585,63.26,63368.75,0.9,-0.67274,0.00015,13.71522]
[1780533024433,63.27,63370.06,0.9,-0.67252,0.00015,13.71939]
[1780533024619,63.27,63348.56,0.9,-0.67575,0.00015,13.65932]
[1780533025979,63.27,63348.56,0.9,-0.67575,0.00015,13.65932]
[1780533026046,63.26,63333.93,0.9,-0.67794,0.00015,13.61787]
[1780533027249,63.26,63333.93,0.9,-0.67794,0.00015,13.61787]
[1780533026644,63.26,63321.83,0.9,-0.67975,0.00015,13.58345]
[1780533027524,63.26,63321.83,0.9,-0.67975,0.00015,13.58345]
[1780533027572,63.26,63321.83,0.9,-0.67975,0.00015,13.58345]
[1780533028115,63.26,63321.83,0.9,-0.67975,0.00015,13.58345]
[1780533028213,63.29,63328.66,0.9,-0.67864,0.00015,13.60458]
[1780533028402,63.29,63328.66,0.9,-0.67864,0.00015,13.60458]
[1780533028462,63.29,63328.66,0.9,-0.67864,0.00015,13.60458]
[1780533028747,63.29,63326.38,0.9,-0.67898,0.00015,13.5981]
[1780533029904,63.31,63319.34,0.9,-0.67999,0.00015,13.57867]
[1780533031111,63.31,63319.34,0.9,-0.67999,0.00015,13.57867]
[1780533031209,63.32,63316.67,0.9,-0.68041,0.00015,13.567]
[1780533031680,63.33,63335.6,0.9,-0.67755,0.00015,13.62148]
[1780533032844,63.35,63318.72,0.9,-0.68001,0.00015,13.57454]
[1780533033687,63.35,63318.72,0.9,-0.68001,0.00015,13.57454]
[1780533033854,63.35,63318.72,0.9,-0.68001,0.00015,13.57454]
[1780533033950,63.34,63307.6,0.9,-0.68169,0.00015,13.54227]
[1780533035183,63.34,63307.6,0.9,-0.68169,0.00015,13.54227]
[1780533035277,63.34,63307.6,0.9,-0.68169,0.00015,13.54227]
[1780533035267,63.34,63301.69,0.9,-0.68258,0.00015,13.525]
[1780533036151,63.34,63301.69,0.9,-0.68258,0.00015,13.525]
[1780533036262,63.34,63301.69,0.9,-0.68258,0.00015,13.525]
[1780533036247,63.33,63322.02,0.9,-0.67956,0.00015,13.5832]
[1780533036488,63.33,63322.02,0.9,-0.67956,0.00015,13.5832]
[1780533036630,63.33,63322.02,0.9,-0.67956,0.00015,13.5832]
[1780533036711,63.33,63322.02,0.9,-0.67956,0.00015,13.5832]
[1780533036718,63.35,63336.86,0.9,-0.67731,0.00015,13.62597]
[1780533037725,63.36,63357.14,0.9,-0.67423,0.00015,13.68365]
[1780533038846,63.36,63357.14,0.9,-0.67423,0.00015,13.68365]
[1780533039020,63.37,63369.47,0.9,-0.67236,0.00015,13.7183]
[1780533039935,63.39,63371.0,0.9,-0.6721,0.00015,13.72304]
[1780533040753,63.4,63370.49,0.9,-0.67213,0.00015,13.72247]
[1780533042223,63.4,63370.49,0.9,-0.67213,0.00015,13.72247]
[1780533042280,63.42,63381.4,0.9,-0.67044,0.00015,13.7532]
[1780533042768,63.45,63375.91,0.9,-0.67119,0.00015,13.73944]
[1780533043844,63.45,63375.91,0.9,-0.67119,0.00015,13.73944]
[1780533043879,63.46,63375.2,0.9,-0.67127,0.00015,13.738]
[1780533045222,63.46,63375.2,0.9,-0.67127,0.00015,13.738]
[1780533044779,63.48,63386.76,0.9,-0.66946,0.00015,13.77069]
[1780533045786,63.51,63398.31,0.9,-0.66766,0.00015,13.80305]
[1780533046381,63.51,63398.31,0.9,-0.66766,0.00015,13.80305]
[1780533046486,63.51,63398.31,0.9,-0.66766,0.00015,13.80305]
[1780533047022,63.51,63398.31,0.9,-0.66766,0.00015,13.80305]
[1780533047119,63.53,63404.79,0.9,-0.66664,0.00015,13.82129]
[1780533047803,63.54,63393.16,0.9,-0.66835,0.00015,13.79051]
[1780533048818,63.55,63399.42,0.9,-0.66739,0.00015,13.8078]
[1780533049814,63.56,63401.49,0.9,-0.66704,0.00015,13.814]
[1780533050937,63.56,63401.49,0.9,-0.66704,0.00015,13.814]
[1780533051035,63.57,63384.48,0.9,-0.66956,0.00015,13.76853]
[1780533051829,63.55,63369.15,0.9,-0.67192,0.00015,13.72559]
[1780533052840,63.53,63384.49,0.9,-0.66967,0.00015,13.7668]
[1780533053668,63.53,63384.49,0.9,-0.66967,0.00015,13.7668]
[1780533053959,63.53,63384.49,0.9,-0.66967,0.00015,13.7668]
[1780533054292,63.53,63384.49,0.9,-0.66967,0.00015,13.7668]
[1780533054303,63.58,63400.84,0.9,-0.66709,0.00015,13.81298]
[1780533055054,63.58,63400.84,0.9,-0.66709,0.00015,13.81298]
[1780533055126,63.58,63400.84,0.9,-0.66709,0.00015,13.81298]
[1780533055145,63.58,63409.29,0.9,-0.66582,0.00015,13.83562]
[1780533055859,63.59,63414.04,0.9,-0.66508,0.00015,13.84872]
[1780533057685,63.59,63412.83,0.9,-0.66525,0.00015,13.84575]
[1780533058223,63.6,63417.74,0.9,-0.66448,0.00015,13.85913]
[1780533058885,63.6,63421.56,0.9,-0.66391,0.00015,13.86925]
[1780533060139,63.6,63421.56,0.9,-0.66391,0.00015,13.86925]
[1780533060229,63.6,63426.19,0.9,-0.66321,0.00015,13.88155]
[1780533060751,63.6,63426.19,0.9,-0.66321,0.00015,13.88155]
[1780533061117,63.6,63426.19,0.9,-0.66321,0.00015,13.88155]
[1780533061154,63.6,63508.42,0.9,-0.65071,0.00015,14.09177]
[1780533061909,63.6,63519.14,0.9,-0.64908,0.00015,14.11811]
[1780533062919,63.58,63554.49,0.9,-0.6437,0.00015,14.20291]
[1780533064197,63.58,63554.49,0.9,-0.6437,0.00015,14.20291]
[1780533064233,63.57,63568.39,0.9,-0.64159,0.00015,14.23542]
[1780533065286,63.56,63564.8,0.9,-0.64217,0.00015,14.22666]
[1780533066266,63.55,63577.56,0.9,-0.64022,0.00015,14.2564]
[1780533066372,63.55,63577.56,0.9,-0.64022,0.00015,14.2564]
[1780533066969,63.54,63596.3,0.9,-0.63735,0.00015,14.29947]
[1780533067976,63.53,63603.38,0.9,-0.63628,0.00015,14.31534]
[1780533069338,63.51,63605.3,0.9,-0.63603,0.00016,14.31907]
[1780533070283,63.48,63625.78,0.9,-0.6329,0.00016,14.36468]
[1780533071267,63.46,63614.46,0.9,-0.63472,0.00016,14.33847]
[1780533071636,63.46,63614.46,0.9,-0.63472,0.00016,14.33847]
[1780533071713,63.46,63614.46,0.9,-0.63472,0.00016,14.33847]
[1780533071778,63.46,63614.46,0.9,-0.63472,0.00016,14.33847]
[1780533072150,63.46,63614.46,0.9,-0.63472,0.00016,14.33847]
[1780533072209,63.42,63591.44,0.9,-0.63836,0.00015,14.2847]
[1780533072658,63.42,63591.44,0.9,-0.63836,0.00015,14.2847]
[1780533073016,63.37,63584.86,0.9,-0.63952,0.00015,14.2676]
[1780533074133,63.37,63584.86,0.9,-0.63952,0.00015,14.2676]
[1780533074153,63.32,63606.2,0.9,-0.63632,0.00016,14.31538]
[1780533074423,63.32,63606.2,0.9,-0.63632,0.00016,14.31538]
[1780533074617,63.32,63606.2,0.9,-0.63632,0.00016,14.31538]
[1780533075986,63.28,63605.31,0.9,-0.63655,0.00016,14.31212]
[1780533076043,63.25,63617.31,0.9,-0.63474,0.00016,14.33876]
[1780533076377,63.25,63617.31,0.9,-0.63474,0.00016,14.33876]
[1780533076493,63.25,63617.31,0.9,-0.63474,0.00016,14.33876]
[1780533076924,63.25,63617.31,0.9,-0.63474,0.00016,14.33876]
[1780533077050,63.21,63632.69,0.9,-0.63244,0.00016,14.37227]
[1780533077831,63.21,63632.69,0.9,-0.63244,0.00016,14.37227]
[1780533077831,63.21,63632.69,0.9,-0.63244,0.00016,14.37227]
[1780533078057,63.19,63631.34,0.9,-0.63269,0.00016,14.36865]
[1780533079120,63.14,63625.84,0.9,-0.63366,0.00016,14.35484]
[1780533079845,63.14,63625.84,0.9,-0.63366,0.00016,14.35484]
[1780533079880,63.14,63625.84,0.9,-0.63366,0.00016,14.35484]
[1780533080108,63.14,63625.84,0.9,-0.63366,0.00016,14.35484]
[1780533080390,63.14,63625.84,0.9,-0.63366,0.00016,14.35484]
[1780533080191,63.12,63631.04,0.9,-0.63289,0.00016,14.36604]
[1780533080835,63.12,63631.04,0.9,-0.63289,0.00016,14.36604]
[1780533081119,63.12,63632.96,0.9,-0.63259,0.00016,14.37036]
[1780533081863,63.12,63632.96,0.9,-0.63259,0.00016,14.37036]
[1780533082126,63.08,63613.09,0.9,-0.63579,0.00016,14.32395]
[1780533082797,63.08,63613.09,0.9,-0.63579,0.00016,14.32395]
[1780533082841,63.08,63613.09,0.9,-0.63579,0.00016,14.32395]
[1780533082849,63.08,63613.09,0.9,-0.63579,0.00016,14.32395]
[1780533082940,63.08,63613.09,0.9,-0.63579,0.00016,14.32395]
[1780533083010,63.08,63613.09,0.9,-0.63579,0.00016,14.32395]
[1780533083128,63.0,63623.15,0.9,-0.63439,0.00016,14.34466]
[1780533084137,62.96,63630.0,0.9,-0.63341,0.00016,14.35897]
[1780533084931,62.96,63630.0,0.9,-0.63341,0.00016,14.35897]
[1780533085360,62.96,63630.0,0.9,-0.63341,0.00016,14.35897]
[1780533085743,62.94,63628.65,0.9,-0.63368,0.00016,14.35527]
[1780533086070,62.94,63628.65,0.9,-0.63368,0.00016,14.35527]
[1780533086157,62.9,63642.79,0.9,-0.63155,0.00016,14.38597]
[1780533086802,62.9,63642.79,0.9,-0.63155,0.00016,14.38597]
[1780533087180,62.86,63656.99,0.9,-0.6294,0.00016,14.41648]
[1780533088183,62.83,63664.39,0.9,-0.62831,0.00016,14.43187]
[1780533089190,62.79,63669.55,0.9,-0.62757,0.00016,14.44219]
[1780533091212,62.69,63657.91,0.9,-0.62966,0.00016,14.4096]
[1780533092277,62.65,63658.43,0.9,-0.62967,0.00016,14.40957]
[1780533092706,62.65,63658.43,0.9,-0.62967,0.00016,14.40957]
[1780533092812,62.65,63658.43,0.9,-0.62967,0.00016,14.40957]
[1780533093209,62.65,63658.43,0.9,-0.62967,0.00016,14.40957]
[1780533093259,62.61,63642.6,0.9,-0.63226,0.00016,14.37298]
[1780533093487,62.61,63642.6,0.9,-0.63226,0.00016,14.37298]
[1780533093921,62.61,63642.6,0.9,-0.63226,0.00016,14.37298]
[1780533094139,62.61,63642.6,0.9,-0.63226,0.00016,14.37298]
[1780533094265,62.57,63635.41,0.9,-0.63348,0.00016,14.35548]
[1780533094436,62.57,63635.41,0.9,-0.63348,0.00016,14.35548]
[1780533094743,62.57,63635.41,0.9,-0.63348,0.00016,14.35548]
[1780533095077,62.57,63635.41,0.9,-0.63348,0.00016,14.35548]
[1780533095274,62.54,63628.52,0.9,-0.63465,0.00016,14.33871]
[1780533095490,62.54,63628.52,0.9,-0.63465,0.00016,14.33871]
[1780533095857,62.54,63628.52,0.9,-0.63465,0.00016,14.33871]
[1780533096356,62.54,63628.52,0.9,-0.63465,0.00016,14.33871]
[1780533096367,62.53,63614.73,0.9,-0.63684,0.00016,14.30665]
[1780533096856,62.53,63614.73,0.9,-0.63684,0.00016,14.30665]
[1780533097374,62.53,63614.73,0.9,-0.63684,0.00016,14.30665]
[1780533097393,62.53,63614.73,0.9,-0.63684,0.00016,14.30665]
[1780533097396,62.52,63612.69,0.9,-0.63718,0.00016,14.30163]
[1780533098358,62.52,63612.69,0.9,-0.63718,0.00016,14.30163]
[1780533098306,62.51,63610.31,0.9,-0.63757,0.00016,14.29579]
[1780533099313,62.5,63601.91,0.9,-0.63892,0.00016,14.27579]
[1780533100327,62.47,63599.22,0.9,-0.63942,0.00016,14.26842]
[1780533101332,62.46,63606.53,0.9,-0.63829,0.00016,14.2853]
[1780533102865,62.45,63607.36,0.9,-0.63818,0.00016,14.28696]
[1780533102884,62.45,63607.36,0.9,-0.63818,0.00016,14.28696]
[1780533102957,62.45,63607.36,0.9,-0.63818,0.00016,14.28696]
[1780533103355,62.44,63615.44,0.9,-0.63693,0.00016,14.30557]
[1780533103839,62.44,63615.44,0.9,-0.63693,0.00016,14.30557]
[1780533104414,62.44,63615.44,0.9,-0.63693,0.00016,14.30557]
[1780533104362,62.44,63612.08,0.9,-0.63748,0.00016,14.29751]
[1780533104497,62.44,63612.08,0.9,-0.63748,0.00016,14.29751]
[1780533105349,62.44,63612.08,0.9,-0.63748,0.00016,14.29751]
[1780533105369,62.4,63600.6,0.9,-0.63937,0.00016,14.2694]
[1780533105756,62.4,63600.6,0.9,-0.63937,0.00016,14.2694]
[1780533106319,62.4,63600.6,0.9,-0.63937,0.00016,14.2694]
[1780533106383,62.4,63600.6,0.9,-0.63937,0.00016,14.2694]
[1780533106400,62.4,63600.6,0.9,-0.63937,0.00016,14.2694]
[1780533106376,62.37,63606.78,0.9,-0.63846,0.00016,14.28311]
[1780533107163,62.37,63606.78,0.9,-0.63846,0.00016,14.28311]
[1780533107387,62.36,63573.33,0.9,-0.64376,0.00016,14.20255]
[1780533108269,62.36,63573.33,0.9,-0.64376,0.00016,14.20255]
[1780533108395,62.36,63576.41,0.9,-0.64326,0.00016,14.21026]
[1780533109403,62.36,63573.41,0.9,-0.64374,0.00016,14.20287]
[1780533109902,62.36,63573.41,0.9,-0.64374,0.00016,14.20287]
[1780533109958,62.36,63573.41,0.9,-0.64374,0.00016,14.20287]
[1780533110212,62.36,63573.41,0.9,-0.64374,0.00016,14.20287]
[1780533110409,62.36,63553.18,0.9,-0.64691,0.00016,14.15328]
[1780533111191,62.36,63553.18,0.9,-0.64691,0.00016,14.15328]
[1780533111416,62.35,63548.07,0.9,-0.64773,0.00016,14.14045]
[1780533111800,62.35,63548.07,0.9,-0.64773,0.00016,14.14045]
[1780533112423,62.36,63549.3,0.9,-0.64751,0.00016,14.1438]
[1780533113430,62.37,63547.25,0.9,-0.64782,0.00016,14.13899]
[1780533115017,62.39,63549.05,0.9,-0.64748,0.00016,14.14419]
[1780533115377,62.39,63549.05,0.9,-0.64748,0.00016,14.14419]
[1780533115388,62.39,63549.05,0.9,-0.64748,0.00016,14.14419]
[1780533115447,62.41,63565.31,0.9,-0.64489,0.00016,14.18479]
[1780533115542,62.41,63565.31,0.9,-0.64489,0.00016,14.18479]
[1780533115896,62.41,63565.31,0.9,-0.64489,0.00016,14.18479]
[1780533116386,62.41,63565.31,0.9,-0.64489,0.00016,14.18479]
[1780533116458,62.42,63572.39,0.9,-0.64376,0.00016,14.20233]
[1780533117164,62.42,63572.39,0.9,-0.64376,0.00016,14.20233]
[1780533117465,62.42,63562.0,0.9,-0.64537,0.00016,14.17724]
[1780533117893,62.42,63562.0,0.9,-0.64537,0.00016,14.17724]
[1780533118472,62.42,63559.54,0.9,-0.64576,0.00016,14.17122]
[1780533118993,62.42,63559.54,0.9,-0.64576,0.00016,14.17122]
[1780533119701,62.43,63560.36,0.9,-0.6456,0.00016,14.17365]
[1780533120363,62.45,63569.81,0.9,-0.64409,0.00016,14.19709]
[1780533120911,62.45,63569.81,0.9,-0.64409,0.00016,14.19709]
[1780533121009,62.45,63569.81,0.9,-0.64409,0.00016,14.19709]
[1780533121293,62.45,63569.81,0.9,-0.64409,0.00016,14.19709]
[1780533121318,62.43,63564.88,0.9,-0.64489,0.00016,14.18471]
[1780533121936,62.43,63564.88,0.9,-0.64489,0.00016,14.18471]
[1780533121967,62.43,63538.78,0.9,-0.64897,0.00016,14.12033]
[1780533123474,62.43,63538.78,0.9,-0.64897,0.00016,14.12033]
[1780533122500,62.43,63529.28,0.9,-0.65047,0.00016,14.09622]
[1780533124229,62.43,63514.16,0.9,-0.65281,0.00016,14.05819]
[1780533125404,62.44,63501.45,0.9,-0.65475,0.00016,14.02616]
[1780533126310,62.44,63501.45,0.9,-0.65475,0.00016,14.02616]
[1780533126425,62.44,63501.45,0.9,-0.65475,0.00016,14.02616]
[1780533126456,62.44,63501.45,0.9,-0.65475,0.00016,14.02616]
[1780533126454,62.46,63496.92,0.9,-0.65541,0.00015,14.01522]
[1780533127252,62.46,63496.92,0.9,-0.65541,0.00015,14.01522]
[1780533127305,62.47,63491.64,0.9,-0.65622,0.00015,14.00168]
[1780533127946,62.47,63486.51,0.9,-0.65701,0.00015,13.98845]
[1780533128545,62.47,63491.45,0.9,-0.65624,0.00015,14.00127]
[1780533129552,62.47,63485.8,0.9,-0.6571,0.00015,13.98678]
[1780533130559,62.5,63483.05,0.9,-0.65747,0.00015,13.98054]
[1780533131917,62.5,63483.05,0.9,-0.65747,0.00015,13.98054]
[1780533131986,62.53,63486.83,0.9,-0.65678,0.00015,13.99191]
[1780533132676,62.53,63486.83,0.9,-0.65678,0.00015,13.99191]
[1780533133582,62.55,63480.76,0.9,-0.65769,0.00015,13.97659]
[1780533134690,62.53,63475.01,0.9,-0.65861,0.00015,13.96115]
[1780533136738,62.53,63473.73,0.9,-0.65882,0.00015,13.95752]
[1780533137616,62.55,63467.8,0.9,-0.65968,0.00015,13.94278]
[1780533139112,62.55,63467.8,0.9,-0.65968,0.00015,13.94278]
[1780533139187,62.54,63473.17,0.9,-0.65887,0.00015,13.95672]
[1780533139637,62.54,63488.34,0.9,-0.65652,0.00015,13.99625]
[1780533140644,62.57,63493.27,0.9,-0.6557,0.00015,14.00997]
[1780533141651,62.59,63490.94,0.9,-0.656,0.00015,14.00484]
[1780533143496,62.59,63490.94,0.9,-0.656,0.00015,14.00484]
[1780533143666,62.63,63498.64,0.9,-0.65471,0.00015,14.02615]
[1780533144888,62.63,63498.64,0.9,-0.65471,0.00015,14.02615]
[1780533144979,62.65,63481.6,0.9,-0.65729,0.00015,13.98298]
[1780533146098,62.65,63481.6,0.9,-0.65729,0.00015,13.98298]
[1780533146139,62.63,63463.18,0.9,-0.66017,0.00015,13.93412]
[1780533147085,62.63,63463.18,0.9,-0.66017,0.00015,13.93412]
[1780533147301,62.63,63463.18,0.9,-0.66017,0.00015,13.93412]
[1780533147325,62.63,63461.13,0.9,-0.66049,0.00015,13.92869]
[1780533147880,62.63,63468.45,0.9,-0.65936,0.00015,13.94796]
[1780533148592,62.63,63468.45,0.9,-0.65936,0.00015,13.94796]
[1780533148716,62.63,63482.32,0.9,-0.65722,0.00015,13.98418]
[1780533149724,62.65,63490.19,0.9,-0.65596,0.00015,14.00533]
[1780533151073,62.65,63490.19,0.9,-0.65596,0.00015,14.00533]
[1780533151315,62.65,63490.19,0.9,-0.65596,0.00015,14.00533]
[1780533151410,62.7,63495.02,0.9,-0.65514,0.00015,14.01508]
[1780533152342,62.7,63495.02,0.9,-0.65514,0.00015,14.01508]
[1780533152368,62.69,63509.26,0.9,-0.65295,0.00015,14.05133]
[1780533153449,62.69,63509.26,0.9,-0.65295,0.00015,14.05133]
[1780533153521,62.7,63524.44,0.9,-0.65057,0.00016,14.08998]
[1780533153985,62.7,63516.97,0.9,-0.65173,0.00015,14.07121]
[1780533154780,62.71,63518.35,0.9,-0.65151,0.00015,14.0748]
[1780533157180,62.72,63520.07,0.9,-0.65121,0.00015,14.07955]
[1780533157196,62.72,63523.91,0.9,-0.65061,0.00016,14.08935]
[1780533158147,62.72,63529.64,0.9,-0.64971,0.00016,14.10375]
[1780533159477,62.72,63529.64,0.9,-0.64971,0.00016,14.10375]
[1780533159455,62.72,63533.48,0.9,-0.64912,0.00016,14.1133]
[1780533160151,62.72,63533.48,0.9,-0.64912,0.00016,14.1133]
[1780533161471,62.72,63522.03,0.9,-0.65091,0.00016,14.0845]
[1780533162451,62.72,63519.48,0.9,-0.65129,0.00015,14.07822]
[1780533162838,62.72,63500.67,0.9,-0.6542,0.00015,14.03056]
[1780533163845,62.73,63485.93,0.9,-0.65647,0.00015,13.99288]
[1780533165414,62.73,63485.93,0.9,-0.65647,0.00015,13.99288]
[1780533165481,62.73,63485.93,0.9,-0.65647,0.00015,13.99288]
[1780533165516,62.7,63471.51,0.9,-0.65875,0.00015,13.95453]
[1780533165915,62.7,63471.51,0.9,-0.65875,0.00015,13.95453]
[1780533166001,62.69,63470.88,0.9,-0.65888,0.00015,13.95225]
[1780533166568,62.69,63470.88,0.9,-0.65888,0.00015,13.95225]
[1780533166709,62.69,63470.88,0.9,-0.65888,0.00015,13.95225]
[1780533166868,62.69,63474.22,0.9,-0.65837,0.00015,13.96098]
[1780533168317,62.69,63474.22,0.9,-0.65837,0.00015,13.96098]
[1780533168329,62.68,63477.2,0.9,-0.65794,0.00015,13.9682]
[1780533169554,62.68,63475.54,0.9,-0.65819,0.00015,13.964]
[1780533169889,62.68,63482.61,0.9,-0.6571,0.00015,13.98238]
[1780533170738,62.68,63482.61,0.9,-0.6571,0.00015,13.98238]
[1780533171012,62.68,63482.61,0.9,-0.6571,0.00015,13.98238]
[1780533171903,62.74,63485.39,0.9,-0.65652,0.00015,13.99199]
[1780533172712,62.74,63485.39,0.9,-0.65652,0.00015,13.99199]
[1780533172850,62.74,63485.39,0.9,-0.65652,0.00015,13.99199]
[1780533172914,62.74,63485.39,0.9,-0.65652,0.00015,13.99199]
[1780533172969,62.74,63485.39,0.9,-0.65652,0.00015,13.99199]
[1780533173016,62.76,63489.71,0.9,-0.6558,0.00015,14.00392]
[1780533174949,62.78,63489.97,0.9,-0.65571,0.00015,14.0053]
[1780533175119,62.78,63489.97,0.9,-0.65571,0.00015,14.0053]
[1780533175137,62.8,63501.05,0.9,-0.65396,0.00015,14.03435]
[1780533176119,62.81,63508.34,0.9,-0.6528,0.00015,14.05332]
[1780533177309,62.81,63508.34,0.9,-0.6528,0.00015,14.05332]
[1780533177381,62.82,63506.0,0.9,-0.65314,0.00015,14.0477]
[1780533178368,62.82,63506.0,0.9,-0.65314,0.00015,14.0477]
[1780533178454,62.82,63506.0,0.9,-0.65314,0.00015,14.0477]
[1780533179216,62.83,63507.78,0.9,-0.65284,0.00015,14.05256]
[1780533179317,62.83,63500.78,0.9,-0.65391,0.00015,14.03508]
[1780533180350,62.83,63500.78,0.9,-0.65391,0.00015,14.03508]
[1780533180398,62.84,63498.55,0.9,-0.65422,0.00015,14.02982]
[1780533181037,62.84,63498.55,0.9,-0.65422,0.00015,14.02982]
[1780533181549,62.83,63483.53,0.9,-0.65656,0.00015,13.99087]
[1780533181870,62.83,63483.53,0.9,-0.65656,0.00015,13.99087]
[1780533182296,62.83,63483.53,0.9,-0.65656,0.00015,13.99087]
[1780533182327,62.82,63476.34,0.9,-0.65771,0.00015,13.97171]
[1780533182898,62.82,63476.34,0.9,-0.65771,0.00015,13.97171]
[1780533182955,62.82,63476.34,0.9,-0.65771,0.00015,13.97171]
[1780533182983,62.81,63478.51,0.9,-0.65738,0.00015,13.97714]
[1780533184188,62.81,63478.51,0.9,-0.65738,0.00015,13.97714]
[1780533184267,62.83,63481.68,0.9,-0.65687,0.00015,13.98582]
[1780533185035,62.83,63481.68,0.9,-0.65687,0.00015,13.98582]
[1780533185116,62.84,63485.76,0.9,-0.65621,0.00015,13.99674]
[1780533186006,62.84,63480.11,0.9,-0.65708,0.00015,13.98216]
[1780533187012,62.83,63475.96,0.9,-0.65773,0.00015,13.9713]
[1780533188213,62.83,63475.96,0.9,-0.65773,0.00015,13.9713]
[1780533188887,62.82,63477.07,0.9,-0.65759,0.00015,13.97368]
[1780533189106,62.82,63477.07,0.9,-0.65759,0.00015,13.97368]
[1780533189167,62.82,63477.07,0.9,-0.65759,0.00015,13.97368]
[1780533189177,62.82,63477.07,0.9,-0.65759,0.00015,13.97368]
[1780533189345,62.82,63477.07,0.9,-0.65759,0.00015,13.97368]
[1780533189429,62.82,63491.89,0.9,-0.65531,0.00015,14.01191]
[1780533190049,62.82,63484.58,0.9,-0.65643,0.00015,13.99311]
[1780533190761,62.82,63484.58,0.9,-0.65643,0.00015,13.99311]
[1780533191142,62.82,63484.58,0.9,-0.65643,0.00015,13.99311]
[1780533192439,62.82,63484.32,0.9,-0.65647,0.00015,13.99253]
[1780533192490,62.82,63484.32,0.9,-0.65647,0.00015,13.99253]
[1780533192556,62.84,63491.49,0.9,-0.65533,0.00015,14.01146]
[1780533193733,62.85,63492.35,0.9,-0.65515,0.00015,14.01442]
[1780533194078,62.87,63487.81,0.9,-0.65581,0.00015,14.00338]
[1780533195113,62.87,63487.81,0.9,-0.65581,0.00015,14.00338]
[1780533195479,62.87,63479.76,0.9,-0.65704,0.00015,13.9828]
[1780533196170,62.87,63479.76,0.9,-0.65704,0.00015,13.9828]
[1780533196362,62.87,63479.76,0.9,-0.65704,0.00015,13.9828]
[1780533196893,62.86,63479.06,0.9,-0.65719,0.00015,13.98032]
[1780533197096,62.86,63479.06,0.9,-0.65719,0.00015,13.98032]
[1780533197099,62.87,63490.02,0.9,-0.65546,0.00015,14.00917]
[1780533198978,62.89,63490.32,0.9,-0.65536,0.00015,14.01076]
[1780533199113,62.91,63490.49,0.9,-0.65529,0.00015,14.0118]
[1780533200310,62.91,63490.49,0.9,-0.65529,0.00015,14.0118]
[1780533200319,62.92,63486.57,0.9,-0.65586,0.00015,14.00233]
[1780533201299,62.92,63486.57,0.9,-0.65586,0.00015,14.00233]
[1780533201312,62.92,63486.57,0.9,-0.65586,0.00015,14.00233]
[1780533201377,62.92,63482.38,0.9,-0.65651,0.00015,13.9915]
[1780533201894,62.92,63482.38,0.9,-0.65651,0.00015,13.9915]
[1780533202122,62.92,63482.38,0.9,-0.65651,0.00015,13.9915]
[1780533202140,62.93,63491.16,0.9,-0.65513,0.00015,14.01447]
[1780533202771,62.93,63491.16,0.9,-0.65513,0.00015,14.01447]
[1780533202927,62.93,63491.16,0.9,-0.65513,0.00015,14.01447]
[1780533203354,62.93,63491.16,0.9,-0.65513,0.00015,14.01447]
[1780533203961,62.95,63489.22,0.9,-0.65539,0.00015,14.01]
[1780533204306,62.95,63489.22,0.9,-0.65539,0.00015,14.01]
[1780533204579,62.95,63489.22,0.9,-0.65539,0.00015,14.01]
[1780533204340,62.93,63475.67,0.9,-0.65753,0.00015,13.97433]
[1780533204908,62.93,63475.67,0.9,-0.65753,0.00015,13.97433]
[1780533205163,62.91,63469.17,0.9,-0.65857,0.00015,13.95671]
[1780533206169,62.9,63474.17,0.9,-0.65783,0.00015,13.96924]
[1780533206960,62.9,63474.17,0.9,-0.65783,0.00015,13.96924]
[1780533206998,62.9,63474.17,0.9,-0.65783,0.00015,13.96924]
[1780533207131,62.9,63474.17,0.9,-0.65783,0.00015,13.96924]
[1780533207518,62.9,63474.17,0.9,-0.65783,0.00015,13.96924]
[1780533207555,62.89,63476.09,0.9,-0.65755,0.00015,13.97412]
[1780533207636,62.89,63476.09,0.9,-0.65755,0.00015,13.97412]
[1780533207728,62.89,63476.09,0.9,-0.65755,0.00015,13.97412]
[1780533207784,62.89,63476.09,0.9,-0.65755,0.00015,13.97412]
[1780533208183,62.91,63473.46,0.9,-0.65791,0.00015,13.96799]
[1780533208978,62.91,63473.46,0.9,-0.65791,0.00015,13.96799]
[1780533209189,62.9,63468.54,0.9,-0.65869,0.00015,13.95472]
[1780533211207,62.88,63464.12,0.9,-0.65946,0.00015,13.93806]
[1780533212214,62.87,63456.42,0.9,-0.66066,0.00015,13.91757]
[1780533212825,62.87,63456.42,0.9,-0.66066,0.00015,13.91757]
[1780533213301,62.87,63456.42,0.9,-0.66066,0.00015,13.91757]
[1780533213315,62.87,63456.42,0.9,-0.66066,0.00015,13.91757]
[1780533213514,62.87,63447.19,0.9,-0.66209,0.00015,13.89298]
[1780533213892,62.87,63447.19,0.9,-0.66209,0.00015,13.89298]
[1780533214436,62.87,63447.19,0.9,-0.66209,0.00015,13.89298]
[1780533214465,62.87,63452.22,0.9,-0.66132,0.00015,13.90623]
[1780533215235,62.87,63465.92,0.9,-0.65921,0.00015,13.94234]
[1780533215699,62.87,63465.92,0.9,-0.65921,0.00015,13.94234]
[1780533215735,62.87,63465.92,0.9,-0.65921,0.00015,13.94234]
[1780533215804,62.87,63465.92,0.9,-0.65921,0.00015,13.94234]
[1780533216005,62.87,63465.92,0.9,-0.65921,0.00015,13.94234]
[1780533216054,62.87,63465.92,0.9,-0.65921,0.00015,13.94234]
[1780533216242,62.9,63479.11,0.9,-0.65711,0.00015,13.97784]
[1780533217163,62.9,63479.11,0.9,-0.65711,0.00015,13.97784]
[1780533217249,62.93,63488.9,0.9,-0.65553,0.00015,14.00411]
[1780533218185,62.93,63488.9,0.9,-0.65553,0.00015,14.00411]
[1780533218256,62.95,63494.6,0.9,-0.6546,0.00015,14.01947]
[1780533219263,62.96,63492.81,0.9,-0.65484,0.00015,14.01549]
[1780533219930,62.96,63492.81,0.9,-0.65484,0.00015,14.01549]
[1780533220248,62.96,63492.81,0.9,-0.65484,0.00015,14.01549]
[1780533220318,62.96,63492.81,0.9,-0.65484,0.00015,14.01549]
[1780533220384,62.96,63492.81,0.9,-0.65484,0.00015,14.01549]
[1780533220488,62.96,63492.81,0.9,-0.65484,0.00015,14.01549]
[1780533220606,62.97,63497.04,0.9,-0.65418,0.00015,14.02646]
[1780533220849,62.97,63497.04,0.9,-0.65418,0.00015,14.02646]
[1780533221479,62.97,63497.04,0.9,-0.65418,0.00015,14.02646]
[1780533221509,62.97,63497.04,0.9,-0.65418,0.00015,14.02646]
[1780533221611,62.98,63505.23,0.9,-0.65288,0.00015,14.04772]
[1780533222291,62.99,63509.51,0.9,-0.65219,0.00015,14.05891]
[1780533223507,63.0,63515.5,0.9,-0.65125,0.00015,14.07418]
[1780533224305,63.0,63509.3,0.9,-0.6522,0.00015,14.05878]
[1780533225209,63.0,63509.3,0.9,-0.6522,0.00015,14.05878]
[1780533225311,63.0,63509.3,0.9,-0.6522,0.00015,14.05878]
[1780533225575,63.0,63509.3,0.9,-0.6522,0.00015,14.05878]
[1780533225455,63.01,63503.67,0.9,-0.65306,0.00015,14.04462]
[1780533226057,63.01,63503.67,0.9,-0.65306,0.00015,14.04462]
[1780533226445,63.01,63503.67,0.9,-0.65306,0.00015,14.04462]
[1780533227535,63.01,63501.88,0.9,-0.65333,0.00015,14.04025]
[1780533227558,63.02,63485.48,0.9,-0.65583,0.00015,13.99874]
[1780533227784,63.02,63485.48,0.9,-0.65583,0.00015,13.99874]
[1780533228088,63.02,63485.48,0.9,-0.65583,0.00015,13.99874]
[1780533228333,62.99,63482.16,0.9,-0.6564,0.00015,13.98934]
[1780533228674,62.99,63482.16,0.9,-0.6564,0.00015,13.98934]
[1780533229339,63.0,63487.0,0.9,-0.65564,0.00015,14.00197]
[1780533229820,63.0,63487.0,0.9,-0.65564,0.00015,14.00197]
[1780533229950,63.0,63487.0,0.9,-0.65564,0.00015,14.00197]
[1780533230396,63.0,63487.0,0.9,-0.65564,0.00015,14.00197]
[1780533230630,63.0,63487.0,0.9,-0.65564,0.00015,14.00197]
[1780533230453,63.01,63496.54,0.9,-0.65416,0.00015,14.02658]
[1780533231009,63.01,63496.54,0.9,-0.65416,0.00015,14.02658]
[1780533231421,63.01,63496.54,0.9,-0.65416,0.00015,14.02658]
[1780533231947,63.01,63497.55,0.9,-0.65399,0.00015,14.0293]
[1780533232477,63.01,63497.55,0.9,-0.65399,0.00015,14.0293]
[1780533232622,63.01,63497.55,0.9,-0.65399,0.00015,14.0293]
[1780533232553,63.02,63500.54,0.9,-0.65351,0.00015,14.03728]
[1780533233001,63.02,63500.54,0.9,-0.65351,0.00015,14.03728]
[1780533234377,63.04,63496.12,0.9,-0.65414,0.00015,14.02674]
[1780533237603,63.05,63497.67,0.9,-0.65386,0.00015,14.03132]
[1780533238326,63.06,63496.6,0.9,-0.654,0.00015,14.02897]
[1780533240419,63.09,63502.55,0.9,-0.65302,0.00015,14.04503]
[1780533240913,63.09,63502.55,0.9,-0.65302,0.00015,14.04503]
[1780533241428,63.1,63492.22,0.9,-0.65459,0.00015,14.01915]
[1780533241696,63.1,63492.22,0.9,-0.65459,0.00015,14.01915]
[1780533241901,63.1,63492.22,0.9,-0.65459,0.00015,14.01915]
[1780533242459,63.1,63498.38,0.9,-0.65363,0.00015,14.035]
[1780533243459,63.11,63509.81,0.9,-0.65184,0.00015,14.0642]
[1780533243753,63.11,63509.81,0.9,-0.65184,0.00015,14.0642]
[1780533243971,63.11,63509.81,0.9,-0.65184,0.00015,14.0642]
[1780533247389,63.12,63519.47,0.9,-0.65035,0.00015,14.0884]
[1780533247743,63.11,63521.26,0.9,-0.65009,0.00015,14.09263]
[1780533248507,63.11,63528.51,0.9,-0.64898,0.00015,14.11049]
[1780533249208,63.11,63528.51,0.9,-0.64898,0.00015,14.11049]
[1780533249931,63.13,63529.01,0.9,-0.64884,0.00015,14.11262]
[1780533250228,63.13,63529.01,0.9,-0.64884,0.00015,14.11262]
[1780533250523,63.13,63523.19,0.9,-0.64975,0.00015,14.09795]
[1780533250819,63.13,63523.19,0.9,-0.64975,0.00015,14.09795]
[1780533251201,63.13,63523.19,0.9,-0.64975,0.00015,14.09795]
[1780533254197,63.14,63524.52,0.9,-0.64951,0.00015,14.10179]
[1780533254569,63.14,63524.52,0.9,-0.64951,0.00015,14.10179]
[1780533255557,63.13,63540.7,0.9,-0.64704,0.00015,14.1412]
[1780533255958,63.13,63540.7,0.9,-0.64704,0.00015,14.1412]
[1780533256178,63.13,63540.7,0.9,-0.64704,0.00015,14.1412]
[1780533256564,63.13,63545.15,0.9,-0.64634,0.00015,14.15221]
[1780533257571,63.13,63534.16,0.9,-0.64805,0.00015,14.12524]
[1780533259586,63.14,63529.42,0.9,-0.64876,0.00015,14.11385]
[1780533260593,63.13,63534.52,0.9,-0.648,0.00015,14.12601]
[1780533261600,63.12,63529.52,0.9,-0.64879,0.00015,14.11342]
[1780533261946,63.12,63529.52,0.9,-0.64879,0.00015,14.11342]
[1780533262446,63.12,63529.52,0.9,-0.64879,0.00015,14.11342]
[1780533262607,63.12,63524.91,0.9,-0.6495,0.00015,14.10204]
[1780533264623,63.11,63534.43,0.9,-0.64806,0.00015,14.12504]
[1780533265675,63.11,63534.43,0.9,-0.64806,0.00015,14.12504]
[1780533265707,63.1,63543.31,0.9,-0.6467,0.00015,14.14663]
[1780533265748,63.1,63543.31,0.9,-0.6467,0.00015,14.14663]
[1780533266149,63.1,63543.31,0.9,-0.6467,0.00015,14.14663]
[1780533266637,63.09,63540.78,0.9,-0.64712,0.00015,14.1401]
[1780533266993,63.09,63540.78,0.9,-0.64712,0.00015,14.1401]
[1780533267213,63.09,63540.78,0.9,-0.64712,0.00015,14.1401]
[1780533267661,63.08,63534.03,0.9,-0.6482,0.00015,14.12304]
[1780533268662,63.08,63530.97,0.9,-0.64867,0.00015,14.11544]
[1780533269668,63.07,63527.75,0.9,-0.64919,0.00015,14.10715]
[1780533269894,63.07,63527.75,0.9,-0.64919,0.00015,14.10715]
[1780533270129,63.07,63527.75,0.9,-0.64919,0.00015,14.10715]
[1780533270592,63.07,63527.75,0.9,-0.64919,0.00015,14.10715]
[1780533270696,63.07,63527.75,0.9,-0.64919,0.00015,14.10715]
[1780533270676,63.06,63533.66,0.9,-0.6483,0.00015,14.12147]
[1780533271528,63.06,63533.66,0.9,-0.6483,0.00015,14.12147]
[1780533272258,63.05,63533.78,0.9,-0.64834,0.00015,14.11721]
[1780533274061,63.05,63534.6,0.9,-0.64822,0.00015,14.11902]
[1780533275712,63.05,63531.27,0.9,-0.64873,0.00015,14.11102]
[1780533276956,63.07,63533.04,0.9,-0.64842,0.00015,14.11591]
[1780533277008,63.07,63533.04,0.9,-0.64842,0.00015,14.11591]
[1780533277553,63.07,63533.04,0.9,-0.64842,0.00015,14.11591]
[1780533277706,63.07,63533.04,0.9,-0.64842,0.00015,14.11591]
[1780533277725,63.08,63546.38,0.9,-0.64631,0.00015,14.14913]
[1780533277855,63.08,63546.38,0.9,-0.64631,0.00015,14.14913]
[1780533278733,63.1,63551.91,0.9,-0.64542,0.00015,14.16306]
[1780533279740,63.11,63550.6,0.9,-0.64561,0.00015,14.16015]
[1780533280463,63.11,63550.6,0.9,-0.64561,0.00015,14.16015]
[1780533281576,63.11,63551.19,0.9,-0.6455,0.00015,14.16174]
[1780533281622,63.12,63557.46,0.9,-0.64452,0.00016,14.17708]
[1780533281836,63.12,63563.46,0.9,-0.64359,0.00016,14.1915]
[1780533282761,63.12,63573.23,0.9,-0.64206,0.00016,14.21499]
[1780533283887,63.12,63573.23,0.9,-0.64206,0.00016,14.21499]
[1780533283976,63.12,63572.96,0.9,-0.6421,0.00016,14.21436]
[1780533285328,63.12,63570.65,0.9,-0.64247,0.00016,14.20867]
[1780533285941,63.12,63570.65,0.9,-0.64247,0.00016,14.20867]
[1780533286136,63.12,63570.65,0.9,-0.64247,0.00016,14.20867]
[1780533286658,63.12,63570.65,0.9,-0.64247,0.00016,14.20867]
[1780533286684,63.11,63576.69,0.9,-0.64155,0.00016,14.22283]
[1780533287146,63.11,63576.69,0.9,-0.64155,0.00016,14.22283]
[1780533287597,63.11,63576.69,0.9,-0.64155,0.00016,14.22283]
[1780533287651,63.11,63578.86,0.9,-0.64122,0.00016,14.22782]
[1780533288578,63.11,63578.86,0.9,-0.64122,0.00016,14.22782]
[1780533288593,63.1,63653.41,0.9,-0.62959,0.00016,14.39804]
[1780533289413,63.1,63653.41,0.9,-0.62959,0.00016,14.39804]
[1780533289467,63.1,63657.44,0.9,-0.62895,0.00016,14.40698]
[1780533290820,63.05,63650.58,0.9,-0.63013,0.00016,14.39058]
[1780533292448,63.05,63650.58,0.9,-0.63013,0.00016,14.39058]
[1780533292488,63.0,63650.37,0.9,-0.63029,0.00016,14.38848]
[1780533292840,63.0,63652.7,0.9,-0.62992,0.00016,14.39365]
[1780533293875,63.0,63652.7,0.9,-0.62992,0.00016,14.39365]
[1780533294584,63.0,63652.7,0.9,-0.62992,0.00016,14.39365]
[1780533294603,63.0,63650.39,0.9,-0.63028,0.00016,14.38857]
[1780533295082,63.0,63650.39,0.9,-0.63028,0.00016,14.38857]
[1780533295082,63.0,63650.39,0.9,-0.63028,0.00016,14.38857]
[1780533295585,63.0,63650.39,0.9,-0.63028,0.00016,14.38857]
[1780533295656,63.0,63650.39,0.9,-0.63028,0.00016,14.38857]
[1780533295692,63.0,63654.27,0.9,-0.62967,0.00016,14.39719]
[1780533297329,62.91,63657.98,0.9,-0.62928,0.00016,14.40294]
[1780533298087,62.91,63657.98,0.9,-0.62928,0.00016,14.40294]
[1780533298089,62.91,63657.98,0.9,-0.62928,0.00016,14.40294]
[1780533298596,62.91,63657.98,0.9,-0.62928,0.00016,14.40294]
[1780533299088,62.88,63658.33,0.9,-0.6293,0.00016,14.40271]
[1780533299275,62.88,63658.33,0.9,-0.6293,0.00016,14.40271]
[1780533299318,62.84,63655.48,0.9,-0.62984,0.00016,14.39537]
[1780533300280,62.84,63655.48,0.9,-0.62984,0.00016,14.39537]
[1780533300400,62.84,63655.48,0.9,-0.62984,0.00016,14.39537]
[1780533300406,62.84,63655.48,0.9,-0.62984,0.00016,14.39537]
[1780533300442,62.79,63654.91,0.9,-0.63002,0.00016,14.39287]
[1780533301234,62.79,63654.91,0.9,-0.63002,0.00016,14.39287]
[1780533301592,62.79,63654.91,0.9,-0.63002,0.00016,14.39287]
[1780533301617,62.79,63654.91,0.9,-0.63002,0.00016,14.39287]
[1780533301726,62.75,63643.82,0.9,-0.63188,0.00016,14.3667]
[1780533301928,62.75,63643.82,0.9,-0.63188,0.00016,14.3667]
[1780533301940,62.71,63652.33,0.9,-0.63062,0.00016,14.38477]
[1780533303793,62.71,63652.33,0.9,-0.63062,0.00016,14.38477]
[1780533303491,62.68,63654.19,0.9,-0.63039,0.00016,14.38809]
[1780533303984,62.68,63654.19,0.9,-0.63039,0.00016,14.38809]
[1780533304653,62.68,63654.19,0.9,-0.63039,0.00016,14.38809]
[1780533304660,62.67,63670.79,0.9,-0.62778,0.00016,14.42456]
[1780533305669,62.67,63670.79,0.9,-0.62778,0.00016,14.42456]
[1780533305713,62.67,63695.96,0.9,-0.6238,0.00016,14.47902]
[1780533306008,62.67,63695.96,0.9,-0.6238,0.00016,14.47902]
[1780533306388,62.67,63695.96,0.9,-0.6238,0.00016,14.47902]
[1780533306644,62.67,63695.96,0.9,-0.6238,0.00016,14.47902]
[1780533306694,62.67,63707.13,0.9,-0.62202,0.00016,14.50279]
[1780533307659,62.67,63707.13,0.9,-0.62202,0.00016,14.50279]
[1780533307725,62.67,63707.13,0.9,-0.62202,0.00016,14.50279]
[1780533307762,62.62,63690.38,0.9,-0.62478,0.00016,14.46584]
[1780533308027,62.62,63690.38,0.9,-0.62478,0.00016,14.46584]
[1780533308073,62.57,63684.46,0.9,-0.62583,0.00016,14.45169]
[1780533309669,62.57,63684.46,0.9,-0.62583,0.00016,14.45169]
[1780533309709,62.53,63679.62,0.9,-0.6267,0.00016,14.44001]
[1780533310549,62.53,63679.62,0.9,-0.6267,0.00016,14.44001]
[1780533310564,62.53,63679.62,0.9,-0.6267,0.00016,14.44001]
[1780533310668,62.53,63679.62,0.9,-0.6267,0.00016,14.44001]
[1780533310789,62.49,63681.2,0.9,-0.62653,0.00016,14.4424]
[1780533310946,62.49,63681.2,0.9,-0.62653,0.00016,14.4424]
[1780533311630,62.49,63681.2,0.9,-0.62653,0.00016,14.4424]
[1780533311735,62.49,63708.16,0.9,-0.62225,0.00016,14.50031]
[1780533311877,62.49,63708.16,0.9,-0.62225,0.00016,14.50031]
[1780533311990,62.49,63708.16,0.9,-0.62225,0.00016,14.50031]
[1780533312745,62.49,63708.16,0.9,-0.62225,0.00016,14.50031]
[1780533312689,62.47,63724.52,0.9,-0.61967,0.00016,14.53437]
[1780533312936,62.47,63724.52,0.9,-0.61967,0.00016,14.53437]
[1780533313635,62.46,63723.21,0.9,-0.6199,0.00016,14.53139]
[1780533313836,62.46,63723.21,0.9,-0.6199,0.00016,14.53139]
[1780533314165,62.46,63723.21,0.9,-0.6199,0.00016,14.53139]
[1780533314289,62.46,63723.21,0.9,-0.6199,0.00016,14.53139]
[1780533314442,62.46,63723.21,0.9,-0.6199,0.00016,14.53139]
[1780533314452,62.44,63715.72,0.9,-0.62113,0.00016,14.51524]
[1780533315084,62.44,63715.72,0.9,-0.62113,0.00016,14.51524]
[1780533315454,62.44,63715.72,0.9,-0.62113,0.00016,14.51524]
[1780533315636,62.44,63715.72,0.9,-0.62113,0.00016,14.51524]
[1780533315665,62.43,63701.51,0.9,-0.62344,0.00016,14.48464]
[1780533316053,62.41,63695.92,0.9,-0.62435,0.00016,14.4723]
[1780533317626,62.41,63695.92,0.9,-0.62435,0.00016,14.4723]
[1780533317729,62.38,63690.78,0.9,-0.62524,0.00016,14.46037]
[1780533317937,62.38,63690.78,0.9,-0.62524,0.00016,14.46037]
[1780533318249,62.38,63690.78,0.9,-0.62524,0.00016,14.46037]
[1780533318614,62.38,63690.78,0.9,-0.62524,0.00016,14.46037]
[1780533318682,62.35,63694.53,0.9,-0.6247,0.00016,14.46774]
[1780533318815,62.35,63694.53,0.9,-0.6247,0.00016,14.46774]
[1780533319021,62.35,63694.53,0.9,-0.6247,0.00016,14.46774]
[1780533319242,62.35,63703.85,0.9,-0.62322,0.00016,14.48779]
[1780533320163,62.35,63703.85,0.9,-0.62322,0.00016,14.48779]
[1780533320351,62.35,63703.85,0.9,-0.62322,0.00016,14.48779]
[1780533320653,62.35,63703.85,0.9,-0.62322,0.00016,14.48779]
[1780533320715,62.35,63703.93,0.9,-0.62321,0.00016,14.48794]
[1780533321304,62.35,63703.93,0.9,-0.62321,0.00016,14.48794]
[1780533321580,62.35,63703.93,0.9,-0.62321,0.00016,14.48794]
[1780533321669,62.31,63675.14,0.9,-0.62788,0.00016,14.42434]
[1780533321841,62.31,63675.14,0.9,-0.62788,0.00016,14.42434]
[1780533322145,62.31,63675.14,0.9,-0.62788,0.00016,14.42434]
[1780533322522,62.31,63675.14,0.9,-0.62788,0.00016,14.42434]
[1780533322652,62.31,63651.9,0.9,-0.63159,0.00016,14.37231]
[1780533323104,62.28,63646.24,0.9,-0.63255,0.00016,14.35861]
[1780533323912,62.28,63646.24,0.9,-0.63255,0.00016,14.35861]
[1780533323913,62.28,63646.24,0.9,-0.63255,0.00016,14.35861]
[1780533324665,62.28,63646.24,0.9,-0.63255,0.00016,14.35861]
[1780533324699,62.28,63645.44,0.9,-0.63268,0.00016,14.35681]
[1780533325036,62.28,63645.44,0.9,-0.63268,0.00016,14.35681]
[1780533325745,62.28,63645.44,0.9,-0.63268,0.00016,14.35681]
[1780533325772,62.28,63648.49,0.9,-0.63219,0.00016,14.36373]
[1780533325863,62.28,63648.49,0.9,-0.63219,0.00016,14.36373]
[1780533325894,62.28,63648.49,0.9,-0.63219,0.00016,14.36373]
[1780533326027,62.28,63648.49,0.9,-0.63219,0.00016,14.36373]
[1780533327219,62.28,63650.59,0.9,-0.63186,0.00016,14.36848]
[1780533327504,62.28,63650.59,0.9,-0.63186,0.00016,14.36848]
[1780533327594,62.27,63654.15,0.9,-0.63131,0.00016,14.37631]
[1780533328141,62.27,63661.84,0.9,-0.6301,0.00016,14.39345]
[1780533329148,62.26,63671.3,0.9,-0.62861,0.00016,14.41435]
[1780533330195,62.26,63671.3,0.9,-0.62861,0.00016,14.41435]
[1780533330717,62.27,63680.95,0.9,-0.62706,0.00016,14.43587]
[1780533331164,62.27,63683.57,0.9,-0.62668,0.00016,14.43731]
[1780533331995,62.27,63683.57,0.9,-0.62668,0.00016,14.43731]
[1780533332137,62.27,63683.57,0.9,-0.62668,0.00016,14.43731]
[1780533332171,62.27,63681.3,0.9,-0.62704,0.00016,14.43234]
[1780533333684,62.27,63681.3,0.9,-0.62704,0.00016,14.43234]
[1780533333716,62.27,63683.1,0.9,-0.62675,0.00016,14.43632]
[1780533334633,62.27,63679.66,0.9,-0.6273,0.00016,14.42878]
[1780533335192,62.27,63674.5,0.9,-0.62812,0.00016,14.41742]
[1780533336039,62.27,63674.5,0.9,-0.62812,0.00016,14.41742]
[1780533336199,62.27,63678.01,0.9,-0.62756,0.00016,14.42518]
[1780533337206,62.27,63638.99,0.9,-0.63376,0.00016,14.33747]
[1780533338212,62.27,63686.79,0.9,-0.62616,0.00016,14.44444]
[1780533339220,62.26,63684.85,0.9,-0.62648,0.00016,14.44002]
[1780533339952,62.26,63684.85,0.9,-0.62648,0.00016,14.44002]
[1780533340227,62.27,63681.3,0.9,-0.62704,0.00016,14.43229]
[1780533341234,62.25,63673.71,0.9,-0.6283,0.00016,14.415]
[1780533342240,62.23,63671.39,0.9,-0.62871,0.00016,14.40936]
[1780533343248,62.21,63659.56,0.9,-0.63062,0.00016,14.38247]
[1780533344625,62.21,63659.56,0.9,-0.63062,0.00016,14.38247]
[1780533344658,62.2,63653.86,0.9,-0.63156,0.00016,14.36921]
[1780533345291,62.2,63653.86,0.9,-0.63156,0.00016,14.36921]
[1780533345691,62.2,63653.86,0.9,-0.63156,0.00016,14.36921]
[1780533345709,62.18,63646.98,0.9,-0.6327,0.00016,14.35301]
[1780533346278,62.19,63631.74,0.9,-0.63511,0.00016,14.31824]
[1780533346908,62.19,63631.74,0.9,-0.63511,0.00016,14.31824]
[1780533347285,62.19,63622.38,0.9,-0.63657,0.00016,14.2967]
[1780533348292,62.19,63625.06,0.9,-0.63616,0.00016,14.30276]
[1780533349298,62.19,63629.09,0.9,-0.63552,0.00016,14.31218]
[1780533350305,62.19,63620.93,0.9,-0.63682,0.00016,14.29312]
[1780533351313,62.17,63611.43,0.9,-0.63836,0.00016,14.2703]
[1780533353328,62.15,63613.62,0.9,-0.63806,0.00016,14.27487]
[1780533354334,62.14,63616.48,0.9,-0.63762,0.00016,14.28136]
[1780533355342,62.14,63613.09,0.9,-0.63818,0.00016,14.27313]
[1780533357486,62.12,63610.88,0.9,-0.63857,0.00016,14.2674]
[1780533358364,62.11,63613.68,0.9,-0.63814,0.00016,14.27381]
[1780533360388,62.11,63612.2,0.9,-0.63839,0.00016,14.27014]
[1780533360505,62.11,63612.2,0.9,-0.63839,0.00016,14.27014]
[1780533360546,62.1,63614.72,0.9,-0.638,0.00016,14.27586]
[1780533361193,62.1,63614.72,0.9,-0.638,0.00016,14.27586]
[1780533361466,62.1,63614.72,0.9,-0.638,0.00016,14.27586]
[1780533361552,62.09,63623.81,0.9,-0.63658,0.00016,14.29699]
[1780533361990,62.09,63623.81,0.9,-0.63658,0.00016,14.29699]
[1780533362044,62.09,63623.81,0.9,-0.63658,0.00016,14.29699]
[1780533362393,62.09,63619.45,0.9,-0.63729,0.00016,14.28655]
[1780533363400,62.08,63605.24,0.9,-0.63956,0.00016,14.25268]
[1780533364406,62.07,63610.96,0.9,-0.63867,0.00016,14.26603]
[1780533365414,62.07,63615.26,0.9,-0.63799,0.00016,14.27619]
[1780533366421,62.07,63618.47,0.9,-0.63749,0.00016,14.28366]
[1780533367428,62.06,63615.89,0.9,-0.63791,0.00016,14.27745]
[1780533368827,62.06,63615.89,0.9,-0.63791,0.00016,14.27745]
[1780533368436,62.06,63613.66,0.9,-0.63827,0.00016,14.27199]
[1780533368942,62.06,63613.66,0.9,-0.63827,0.00016,14.27199]
[1780533369115,62.06,63613.66,0.9,-0.63827,0.00016,14.27199]
[1780533369359,62.06,63613.66,0.9,-0.63827,0.00016,14.27199]
[1780533369397,62.06,63613.66,0.9,-0.63827,0.00016,14.27199]
[1780533369443,62.05,63617.18,0.9,-0.63773,0.00016,14.28006]
[1780533371394,62.04,63617.25,0.9,-0.63774,0.00016,14.28004]
[1780533371818,62.04,63617.25,0.9,-0.63774,0.00016,14.28004]
[1780533371847,62.04,63617.25,0.9,-0.63774,0.00016,14.28004]
[1780533371785,62.04,63609.0,0.9,-0.63906,0.00016,14.26038]
[1780533372515,62.04,63609.0,0.9,-0.63906,0.00016,14.26038]
[1780533372794,62.04,63609.0,0.9,-0.63906,0.00016,14.26038]
[1780533372877,62.03,63585.0,0.9,-0.64287,0.00016,14.20255]
[1780533373471,62.03,63568.64,0.9,-0.64545,0.00016,14.16258]
[1780533374481,62.02,63554.55,0.9,-0.64771,0.00016,14.12719]
[1780533375613,62.02,63554.55,0.9,-0.64771,0.00016,14.12719]
[1780533376305,62.02,63554.55,0.9,-0.64771,0.00016,14.12719]
[1780533376330,62.02,63554.55,0.9,-0.64771,0.00016,14.12719]
[1780533376342,62.02,63554.55,0.9,-0.64771,0.00016,14.12719]
[1780533375781,62.02,63543.91,0.9,-0.64938,0.00016,14.10055]
[1780533376463,62.02,63543.91,0.9,-0.64938,0.00016,14.10055]
[1780533377521,62.0,63545.76,0.9,-0.64912,0.00016,14.10474]
[1780533379701,62.0,63545.31,0.9,-0.64919,0.00016,14.10361]
[1780533380329,62.0,63545.31,0.9,-0.64919,0.00016,14.10361]
[1780533380047,62.01,63543.61,0.9,-0.64945,0.00016,14.09943]
[1780533380505,62.01,63543.61,0.9,-0.64945,0.00016,14.09943]
[1780533380748,62.01,63543.61,0.9,-0.64945,0.00016,14.09943]
[1780533380999,62.01,63540.99,0.9,-0.64985,0.00016,14.09309]
[1780533381571,62.01,63537.82,0.9,-0.65034,0.00016,14.08508]
[1780533383585,62.04,63540.74,0.9,-0.64982,0.00016,14.09345]
[1780533385162,62.04,63540.74,0.9,-0.64982,0.00016,14.09345]
[1780533385506,62.05,63540.57,0.9,-0.64982,0.00016,14.09337]
[1780533385799,62.05,63540.57,0.9,-0.64982,0.00016,14.09337]
[1780533385818,62.05,63540.57,0.9,-0.64982,0.00016,14.09337]
[1780533385890,62.06,63529.34,0.9,-0.65156,0.00016,14.06526]
[1780533386686,62.06,63529.34,0.9,-0.65156,0.00016,14.06526]
[1780533386813,62.06,63529.34,0.9,-0.65156,0.00016,14.06526]
[1780533386970,62.07,63531.87,0.9,-0.65114,0.00016,14.072]
[1780533387549,62.07,63531.87,0.9,-0.65114,0.00016,14.072]
[1780533387922,62.07,63531.87,0.9,-0.65114,0.00016,14.072]
[1780533387940,62.08,63492.68,0.9,-0.65723,0.00016,13.97154]
[1780533388621,62.09,63522.27,0.9,-0.65258,0.00016,14.04854]
[1780533390003,62.09,63522.27,0.9,-0.65258,0.00016,14.04854]
[1780533390038,62.12,63511.4,0.9,-0.6542,0.00016,14.02185]
[1780533390888,62.12,63511.4,0.9,-0.6542,0.00016,14.02185]
[1780533391043,62.12,63511.4,0.9,-0.6542,0.00016,14.02185]
[1780533391104,62.16,63513.21,0.9,-0.65386,0.00016,14.02358]
[1780533392084,62.16,63513.21,0.9,-0.65386,0.00016,14.02358]
[1780533392671,62.18,63506.5,0.9,-0.65486,0.00016,14.00706]
[1780533393766,62.19,63502.11,0.9,-0.65552,0.00016,13.99604]
[1780533394516,62.19,63502.11,0.9,-0.65552,0.00016,13.99604]
[1780533394573,62.19,63502.11,0.9,-0.65552,0.00016,13.99604]
[1780533394663,62.19,63497.06,0.9,-0.65631,0.00016,13.98292]
[1780533396491,62.19,63496.57,0.9,-0.65638,0.00016,13.98173]
[1780533396546,62.19,63496.57,0.9,-0.65638,0.00016,13.98173]
[1780533396677,62.2,63498.72,0.9,-0.65603,0.00016,13.98749]
[1780533398497,62.22,63498.97,0.9,-0.65594,0.00016,13.98899]
[1780533398691,62.22,63498.55,0.9,-0.65598,0.00016,13.98821]
[1780533399698,62.23,63501.9,0.9,-0.65545,0.00016,13.99701]
[1780533400705,62.25,63505.77,0.9,-0.65479,0.00016,14.00802]
[1780533402244,62.28,63506.4,0.9,-0.65463,0.00016,14.01056]
[1780533403735,62.28,63507.86,0.9,-0.6544,0.00016,14.01426]
[1780533403931,62.28,63507.86,0.9,-0.6544,0.00016,14.01426]
[1780533404411,62.3,63505.93,0.9,-0.65465,0.00016,14.01011]
[1780533405078,62.3,63505.93,0.9,-0.65465,0.00016,14.01011]
[1780533406728,62.34,63507.0,0.9,-0.65438,0.00016,14.01444]
[1780533407754,62.38,63519.69,0.9,-0.6523,0.00016,14.04833]
[1780533408761,62.39,63516.26,0.9,-0.65279,0.00016,14.04032]
[1780533409711,62.39,63516.26,0.9,-0.65279,0.00016,14.04032]
[1780533409768,62.41,63511.99,0.9,-0.65342,0.00016,14.0299]
[1780533410775,62.42,63507.97,0.9,-0.65401,0.00016,14.02014]
[1780533411878,62.42,63507.97,0.9,-0.65401,0.00016,14.02014]
[1780533412335,62.44,63508.38,0.9,-0.65391,0.00016,14.02179]
[1780533412789,62.45,63510.83,0.9,-0.65349,0.00016,14.02871]
[1780533414127,62.45,63510.83,0.9,-0.65349,0.00016,14.02871]
[1780533415053,62.48,63509.29,0.9,-0.65364,0.00016,14.02599]
[1780533415155,62.5,63513.64,0.9,-0.65293,0.00016,14.03767]
[1780533415711,62.5,63513.64,0.9,-0.65293,0.00016,14.03767]
[1780533415735,62.5,63513.64,0.9,-0.65293,0.00016,14.03767]
[1780533415810,62.5,63511.11,0.9,-0.65332,0.00016,14.03123]
[1780533416778,62.5,63511.11,0.9,-0.65332,0.00016,14.03123]
[1780533416818,62.51,63500.49,0.9,-0.65494,0.00016,14.00455]
[1780533417386,62.51,63500.49,0.9,-0.65494,0.00016,14.00455]
[1780533417825,62.5,63479.09,0.9,-0.65827,0.00015,13.94872]
[1780533418836,62.49,63478.28,0.9,-0.65844,0.00015,13.94602]
[1780533419839,62.49,63477.62,0.9,-0.65855,0.00015,13.94414]
[1780533420476,62.49,63477.62,0.9,-0.65855,0.00015,13.94414]
[1780533421855,62.48,63464.21,0.9,-0.66063,0.00015,13.90859]
[1780533422915,62.48,63464.21,0.9,-0.66063,0.00015,13.90859]
[1780533422971,62.48,63456.37,0.9,-0.66185,0.00015,13.88768]
[1780533423572,62.48,63456.37,0.9,-0.66185,0.00015,13.88768]
[1780533424030,62.48,63456.37,0.9,-0.66185,0.00015,13.88768]
[1780533424208,62.48,63456.37,0.9,-0.66185,0.00015,13.88768]
[1780533424317,62.48,63456.37,0.9,-0.66185,0.00015,13.88768]
[1780533424097,62.47,63455.96,0.9,-0.66194,0.00015,13.88621]
[1780533424886,62.47,63455.96,0.9,-0.66194,0.00015,13.88621]
[1780533424914,62.46,63437.32,0.9,-0.66482,0.00015,13.83599]
[1780533426195,62.46,63437.32,0.9,-0.66482,0.00015,13.83599]
[1780533426198,62.46,63412.59,0.9,-0.66861,0.00015,13.76857]
[1780533426382,62.46,63412.59,0.9,-0.66861,0.00015,13.76857]
[1780533426816,62.46,63412.59,0.9,-0.66861,0.00015,13.76857]
[1780533427906,62.47,63414.66,0.9,-0.66827,0.00015,13.77459]
[1780533428810,62.47,63414.66,0.9,-0.66827,0.00015,13.77459]
[1780533428959,62.47,63414.66,0.9,-0.66827,0.00015,13.77459]
[1780533429030,62.48,63414.6,0.9,-0.66827,0.00015,13.77463]
[1780533429920,62.49,63419.08,0.9,-0.66756,0.00015,13.78735]
[1780533430440,62.49,63419.08,0.9,-0.66756,0.00015,13.78735]
[1780533430597,62.49,63419.08,0.9,-0.66756,0.00015,13.78735]
[1780533430790,62.49,63419.08,0.9,-0.66756,0.00015,13.78735]
[1780533430926,62.49,63416.35,0.9,-0.66795,0.00015,13.78031]
[1780533431782,62.49,63416.35,0.9,-0.66795,0.00015,13.78031]
[1780533431934,62.49,63407.02,0.9,-0.66938,0.00015,13.75453]
[1780533432942,62.48,63374.83,0.9,-0.67431,0.00015,13.66435]
[1780533433587,62.48,63374.83,0.9,-0.67431,0.00015,13.66435]
[1780533433973,62.48,63374.83,0.9,-0.67431,0.00015,13.66435]
[1780533434308,62.48,63374.83,0.9,-0.67431,0.00015,13.66435]
[1780533434074,62.48,63362.2,0.9,-0.67624,0.00015,13.6284]
[1780533434958,62.49,63337.63,0.9,-0.67992,0.00015,13.55854]
[1780533435956,62.49,63337.63,0.9,-0.67992,0.00015,13.55854]
[1780533435979,62.51,63328.04,0.9,-0.68132,0.00015,13.53165]
[1780533436411,62.51,63328.04,0.9,-0.68132,0.00015,13.53165]
[1780533437004,62.51,63328.04,0.9,-0.68132,0.00015,13.53165]
[1780533437037,62.54,63300.59,0.9,-0.68536,0.00015,13.45274]
[1780533437538,62.54,63300.59,0.9,-0.68536,0.00015,13.45274]
[1780533437982,62.56,63337.54,0.9,-0.67975,0.00015,13.56164]
[1780533438989,62.59,63325.79,0.9,-0.68143,0.00015,13.52929]
[1780533439777,62.59,63325.79,0.9,-0.68143,0.00015,13.52929]
[1780533439806,62.59,63325.79,0.9,-0.68143,0.00015,13.52929]
[1780533439996,62.6,63326.21,0.9,-0.68132,0.00015,13.53126]
[1780533440460,62.6,63326.21,0.9,-0.68132,0.00015,13.53126]
[1780533441003,62.62,63318.55,0.9,-0.68242,0.00015,13.51]
[1780533441381,62.62,63318.55,0.9,-0.68242,0.00015,13.51]
[1780533441560,62.62,63318.55,0.9,-0.68242,0.00015,13.51]
[1780533441769,62.62,63318.55,0.9,-0.68242,0.00015,13.51]
[1780533441780,62.62,63318.55,0.9,-0.68242,0.00015,13.51]
[1780533441857,62.62,63318.55,0.9,-0.68242,0.00015,13.51]
[1780533441864,62.62,63318.55,0.9,-0.68242,0.00015,13.51]
[1780533442010,62.62,63318.53,0.9,-0.68242,0.00015,13.5099]
[1780533443017,62.65,63320.55,0.9,-0.68204,0.00015,13.51717]
[1780533444024,62.66,63306.09,0.9,-0.68417,0.00015,13.47562]
[1780533445037,62.67,63288.97,0.9,-0.68669,0.00015,13.42579]
[1780533446078,62.68,63288.08,0.9,-0.68682,0.00015,13.42333]
[1780533447052,62.69,63283.86,0.9,-0.68742,0.00015,13.4114]
[1780533448059,62.7,63281.9,0.9,-0.68767,0.00015,13.40619]
[1780533448591,62.7,63281.9,0.9,-0.68767,0.00015,13.40619]
[1780533450073,62.72,63278.05,0.9,-0.68818,0.00015,13.39594]
[1780533451137,62.72,63278.05,0.9,-0.68818,0.00015,13.39594]
[1780533451211,62.74,63262.0,0.9,-0.69055,0.00015,13.34469]
[1780533451433,62.74,63262.0,0.9,-0.69055,0.00015,13.34469]
[1780533452088,62.74,63254.5,0.9,-0.69166,0.00015,13.3221]
[1780533453095,62.76,63261.84,0.9,-0.69052,0.00015,13.34524]
[1780533454122,62.79,63265.75,0.9,-0.68986,0.00015,13.35841]
[1780533454904,62.79,63265.75,0.9,-0.68986,0.00015,13.35841]
[1780533455277,62.79,63265.75,0.9,-0.68986,0.00015,13.35841]
[1780533455127,62.81,63258.27,0.9,-0.69091,0.00015,13.33717]
[1780533455363,62.81,63258.27,0.9,-0.69091,0.00015,13.33717]
[1780533455506,62.81,63258.27,0.9,-0.69091,0.00015,13.33717]
[1780533455824,62.81,63258.27,0.9,-0.69091,0.00015,13.33717]
[1780533455899,62.81,63258.27,0.9,-0.69091,0.00015,13.33717]
[1780533456133,62.83,63262.32,0.9,-0.69025,0.00015,13.35043]
[1780533456499,62.83,63262.32,0.9,-0.69025,0.00015,13.35043]
[1780533456566,62.83,63262.32,0.9,-0.69025,0.00015,13.35043]
[1780533456948,62.83,63262.32,0.9,-0.69025,0.00015,13.35043]
[1780533457235,62.83,63262.32,0.9,-0.69025,0.00015,13.35043]
[1780533457256,62.87,63253.49,0.9,-0.69143,0.00015,13.3263]
[1780533457775,62.87,63253.49,0.9,-0.69143,0.00015,13.3263]
[1780533457845,62.87,63253.49,0.9,-0.69143,0.00015,13.3263]
[1780533457855,62.87,63253.49,0.9,-0.69143,0.00015,13.3263]
[1780533458147,62.89,63243.1,0.9,-0.69289,0.00015,13.2963]
[1780533459156,62.91,63244.4,0.9,-0.69265,0.00015,13.30121]
[1780533459728,62.91,63244.4,0.9,-0.69265,0.00015,13.30121]
[1780533460164,62.91,63242.57,0.9,-0.69292,0.00015,13.29567]
[1780533461171,62.94,63240.15,0.9,-0.69319,0.00015,13.29006]
[1780533461815,62.94,63240.15,0.9,-0.69319,0.00015,13.29006]
[1780533461866,62.94,63240.15,0.9,-0.69319,0.00015,13.29006]
[1780533461914,62.94,63240.15,0.9,-0.69319,0.00015,13.29006]
[1780533461917,62.94,63240.15,0.9,-0.69319,0.00015,13.29006]
[1780533462178,62.96,63241.2,0.9,-0.69297,0.00015,13.29452]
[1780533464191,63.01,63239.25,0.9,-0.69313,0.00015,13.29106]
[1780533465202,63.03,63235.99,0.9,-0.69354,0.00015,13.28243]
[1780533465397,63.03,63235.99,0.9,-0.69354,0.00015,13.28243]
[1780533466209,63.04,63228.91,0.9,-0.69454,0.00015,13.26185]
[1780533466536,63.04,63228.91,0.9,-0.69454,0.00015,13.26185]
[1780533466821,63.04,63228.91,0.9,-0.69454,0.00015,13.26185]
[1780533467106,63.04,63228.91,0.9,-0.69454,0.00015,13.26185]
[1780533467216,63.07,63221.9,0.9,-0.69549,0.00015,13.2419]
[1780533468223,63.09,63218.8,0.9,-0.69589,0.00015,13.23368]
[1780533469049,63.09,63218.8,0.9,-0.69589,0.00015,13.23368]
[1780533469175,63.09,63218.8,0.9,-0.69589,0.00015,13.23368]
[1780533469229,63.11,63216.53,0.9,-0.69615,0.00015,13.22805]
[1780533470143,63.11,63216.53,0.9,-0.69615,0.00015,13.22805]
[1780533470238,63.11,63222.9,0.9,-0.69522,0.00015,13.24747]
[1780533470687,63.11,63222.9,0.9,-0.69522,0.00015,13.24747]
[1780533471243,63.17,63225.5,0.9,-0.69466,0.00015,13.25883]
[1780533472251,63.19,63223.77,0.9,-0.69483,0.00015,13.25514]
[1780533473258,63.22,63219.8,0.9,-0.69533,0.00015,13.24462]
[1780533473770,63.22,63219.8,0.9,-0.69533,0.00015,13.24462]
[1780533474267,63.25,63218.17,0.9,-0.69549,0.00015,13.24129]
[1780533474839,63.25,63218.17,0.9,-0.69549,0.00015,13.24129]
[1780533474867,63.25,63218.17,0.9,-0.69549,0.00015,13.24129]
[1780533475329,63.28,63226.24,0.9,-0.69422,0.00015,13.26742]
[1780533475950,63.28,63226.24,0.9,-0.69422,0.00015,13.26742]
[1780533476097,63.28,63226.24,0.9,-0.69422,0.00015,13.26742]
[1780533476287,63.3,63228.69,0.9,-0.69379,0.00015,13.27622]
[1780533478301,63.34,63231.66,0.9,-0.69322,0.00015,13.28767]
[1780533478480,63.34,63231.66,0.9,-0.69322,0.00015,13.28767]
[1780533479783,63.36,63230.32,0.9,-0.69336,0.00015,13.2848]
[1780533480533,63.39,63231.22,0.9,-0.69316,0.00015,13.28869]
[1780533480829,63.39,63231.22,0.9,-0.69316,0.00015,13.28869]
[1780533481077,63.39,63231.22,0.9,-0.69316,0.00015,13.28869]
[1780533481329,63.4,63219.88,0.9,-0.69476,0.00015,13.25559]
[1780533482337,63.42,63216.44,0.9,-0.69521,0.00015,13.24628]
[1780533483223,63.42,63216.44,0.9,-0.69521,0.00015,13.24628]
[1780533483344,63.45,63225.18,0.9,-0.69387,0.00015,13.27397]
[1780533484351,63.47,63231.52,0.9,-0.69288,0.00015,13.29422]
[1780533484631,63.47,63231.52,0.9,-0.69288,0.00015,13.29422]
[1780533485361,63.47,63225.21,0.9,-0.69377,0.00015,13.27571]
[1780533485681,63.47,63225.21,0.9,-0.69377,0.00015,13.27571]
[1780533487297,63.49,63224.43,0.9,-0.69383,0.00015,13.27452]
[1780533487375,63.51,63201.66,0.9,-0.69709,0.00015,13.20673]
[1780533488174,63.51,63201.66,0.9,-0.69709,0.00015,13.20673]
[1780533488381,63.54,63248.64,0.9,-0.69014,0.00015,13.34968]
[1780533488652,63.54,63248.64,0.9,-0.69014,0.00015,13.34968]
[1780533489388,63.55,63237.96,0.9,-0.69168,0.00015,13.31833]
[1780533490395,63.56,63230.73,0.9,-0.6927,0.00015,13.29741]
[1780533491545,63.58,63230.5,0.9,-0.69269,0.00015,13.29759]
[1780533491911,63.58,63230.5,0.9,-0.69269,0.00015,13.29759]
[1780533492412,63.59,63204.79,0.9,-0.69639,0.00015,13.22097]
[1780533492724,63.59,63204.79,0.9,-0.69639,0.00015,13.22097]
[1780533493316,63.59,63204.79,0.9,-0.69639,0.00015,13.22097]
[1780533493217,63.59,63204.61,0.9,-0.69642,0.00015,13.22042]
[1780533493455,63.6,63182.56,0.9,-0.6996,0.00014,13.15332]
[1780533494947,63.6,63164.17,0.9,-0.70225,0.00014,13.09679]
[1780533496065,63.6,63164.17,0.9,-0.70225,0.00014,13.09679]
[1780533496420,63.64,63160.03,0.9,-0.70273,0.00014,13.08619]
[1780533496926,63.64,63160.03,0.9,-0.70273,0.00014,13.08619]
[1780533497152,63.64,63160.03,0.9,-0.70273,0.00014,13.08619]
[1780533497206,63.64,63160.03,0.9,-0.70273,0.00014,13.08619]
[1780533497238,63.64,63160.03,0.9,-0.70273,0.00014,13.08619]
[1780533497258,63.66,63159.38,0.9,-0.70275,0.00014,13.08561]
[1780533497459,63.66,63160.9,0.9,-0.70254,0.00014,13.09033]
[1780533498466,63.67,63164.68,0.9,-0.70196,0.00014,13.10263]
[1780533499896,63.67,63164.68,0.9,-0.70196,0.00014,13.10263]
[1780533500022,63.67,63164.68,0.9,-0.70196,0.00014,13.10263]
[1780533500144,63.67,63164.68,0.9,-0.70196,0.00014,13.10263]
[1780533500206,63.69,63168.2,0.9,-0.70139,0.00014,13.11474]
[1780533500482,63.71,63182.27,0.9,-0.69931,0.00014,13.15908]
[1780533501489,63.72,63173.99,0.9,-0.70045,0.00014,13.13463]
[1780533502498,63.72,63167.19,0.9,-0.70145,0.00014,13.11331]
[1780533504106,63.72,63167.19,0.9,-0.70145,0.00014,13.11331]
[1780533504166,63.73,63162.37,0.9,-0.70211,0.00014,13.09919]
[1780533504512,63.73,63155.77,0.9,-0.70306,0.00014,13.07877]
[1780533505519,63.73,63146.88,0.9,-0.70432,0.00014,13.05129]
[1780533507345,63.73,63146.88,0.9,-0.70432,0.00014,13.05129]
[1780533507411,63.75,63148.61,0.9,-0.70403,0.00014,13.05761]
[1780533507834,63.75,63148.61,0.9,-0.70403,0.00014,13.05761]
[1780533508204,63.75,63148.61,0.9,-0.70403,0.00014,13.05761]
[1780533508242,63.75,63148.61,0.9,-0.70403,0.00014,13.05761]
[1780533508256,63.75,63144.35,0.9,-0.70464,0.00014,13.04434]
[1780533508540,63.75,63129.03,0.9,-0.70681,0.00014,12.99692]
[1780533509547,63.76,63123.16,0.9,-0.70762,0.00014,12.97903]
[1780533510554,63.78,63124.78,0.9,-0.70734,0.00014,12.98503]
[1780533512340,63.78,63124.78,0.9,-0.70734,0.00014,12.98503]
[1780533512429,63.81,63127.33,0.9,-0.70692,0.00014,12.99084]
[1780533513642,63.81,63128.35,0.9,-0.70677,0.00014,12.99405]
[1780533513718,63.83,63130.61,0.9,-0.7064,0.00014,13.00219]
[1780533514585,63.85,63125.32,0.9,-0.7071,0.00014,12.98659]
[1780533515699,63.85,63125.32,0.9,-0.7071,0.00014,12.98659]
[1780533516010,63.85,63125.32,0.9,-0.7071,0.00014,12.98659]
[1780533516602,63.88,63122.43,0.9,-0.70741,0.00014,12.97962]
[1780533517877,63.89,63118.49,0.9,-0.70793,0.00014,12.96824]
[1780533520242,63.91,63119.69,0.9,-0.7077,0.00014,12.97311]
[1780533520323,63.95,63127.09,0.9,-0.70652,0.00014,12.99892]
[1780533520672,63.95,63127.09,0.9,-0.70652,0.00014,12.99892]
[1780533520757,63.95,63131.69,0.9,-0.70587,0.00014,13.0133]
[1780533522382,63.98,63136.75,0.9,-0.70505,0.00014,13.03094]
[1780533523090,63.98,63136.75,0.9,-0.70505,0.00014,13.03094]
[1780533523159,63.98,63136.75,0.9,-0.70505,0.00014,13.03094]
[1780533523249,63.98,63113.64,0.9,-0.70834,0.00014,12.9586]
[1780533523693,63.98,63113.64,0.9,-0.70834,0.00014,12.9586]
[1780533523783,64.0,63081.71,0.9,-0.71279,0.00014,12.85882]
[1780533524612,64.0,63081.71,0.9,-0.71279,0.00014,12.85882]
[1780533524939,64.02,63064.71,0.9,-0.71513,0.00014,12.80557]
[1780533525741,64.02,63064.71,0.9,-0.71513,0.00014,12.80557]
[1780533526196,64.02,63064.71,0.9,-0.71513,0.00014,12.80557]
[1780533526221,64.02,63048.72,0.9,-0.71736,0.00014,12.75422]
[1780533527218,64.02,63048.72,0.9,-0.71736,0.00014,12.75422]
[1780533527293,64.03,63040.45,0.9,-0.7185,0.00014,12.72782]
[1780533527705,64.03,63040.45,0.9,-0.7185,0.00014,12.72782]
[1780533527860,64.03,63040.45,0.9,-0.7185,0.00014,12.72782]
[1780533527944,64.03,63040.45,0.9,-0.7185,0.00014,12.72782]
[1780533528003,64.03,63040.45,0.9,-0.7185,0.00014,12.72782]
[1780533528151,64.03,63040.45,0.9,-0.7185,0.00014,12.72782]
[1780533528249,64.04,63038.39,0.9,-0.71874,0.00014,12.72206]
[1780533528735,64.04,63038.39,0.9,-0.71874,0.00014,12.72206]
[1780533528746,64.04,63038.39,0.9,-0.71874,0.00014,12.72206]
[1780533528858,64.04,63038.39,0.9,-0.71874,0.00014,12.72206]
[1780533529029,64.04,63038.39,0.9,-0.71874,0.00014,12.72206]
[1780533529473,64.08,63044.15,0.9,-0.71782,0.00014,12.74329]
[1780533529714,64.08,63057.75,0.9,-0.71592,0.00014,12.78724]
[1780533530792,64.08,63057.75,0.9,-0.71592,0.00014,12.78724]
[1780533531285,64.1,63049.86,0.9,-0.71696,0.00014,12.76311]
[1780533532266,64.1,63049.86,0.9,-0.71696,0.00014,12.76311]
[1780533532331,64.11,63034.39,0.9,-0.7191,0.00014,12.71354]
[1780533532736,64.12,63052.12,0.9,-0.71658,0.00014,12.77177]
[1780533533746,64.14,63091.75,0.9,-0.71094,0.00014,12.90003]
[1780533535102,64.14,63091.75,0.9,-0.71094,0.00014,12.90003]
[1780533535180,64.17,63123.55,0.9,-0.70635,0.00014,13.0018]
[1780533536337,64.17,63123.55,0.9,-0.70635,0.00014,13.0018]
[1780533536436,64.17,63123.55,0.9,-0.70635,0.00014,13.0018]
[1780533536457,64.2,63141.58,0.9,-0.70369,0.00014,13.05949]
[1780533537497,64.2,63141.58,0.9,-0.70369,0.00014,13.05949]
[1780533536768,64.2,63146.16,0.9,-0.70304,0.00014,13.07362]
[1780533537787,64.22,63086.97,0.9,-0.71137,0.00014,12.89007]
[1780533538602,64.22,63086.97,0.9,-0.71137,0.00014,12.89007]
[1780533538645,64.22,63086.97,0.9,-0.71137,0.00014,12.89007]
[1780533538722,64.22,63086.97,0.9,-0.71137,0.00014,12.89007]
[1780533538786,64.22,63113.55,0.9,-0.70761,0.00014,12.97369]
[1780533539794,64.24,63119.49,0.9,-0.70669,0.00014,12.99385]
[1780533540800,64.24,63121.37,0.9,-0.70643,0.00014,12.99971]
[1780533541634,64.24,63121.37,0.9,-0.70643,0.00014,12.99971]
[1780533541707,64.24,63121.37,0.9,-0.70643,0.00014,12.99971]
[1780533541960,64.24,63121.37,0.9,-0.70643,0.00014,12.99971]
[1780533542409,64.24,63121.37,0.9,-0.70643,0.00014,12.99971]
[1780533542450,64.28,63111.22,0.9,-0.70775,0.00014,12.97045]
[1780533542643,64.28,63111.22,0.9,-0.70775,0.00014,12.97045]
[1780533543096,64.28,63111.22,0.9,-0.70775,0.00014,12.97045]
[1780533544201,64.28,63110.91,0.9,-0.70779,0.00014,12.96948]
[1780533544349,64.3,63083.17,0.9,-0.71166,0.00014,12.88315]
[1780533544745,64.3,63083.17,0.9,-0.71166,0.00014,12.88315]
[1780533544992,64.3,63083.17,0.9,-0.71166,0.00014,12.88315]
[1780533545220,64.3,63083.17,0.9,-0.71166,0.00014,12.88315]
[1780533545298,64.3,63095.82,0.9,-0.70988,0.00014,12.92311]
[1780533545850,64.31,63092.24,0.9,-0.71034,0.00014,12.9126]
[1780533546872,64.31,63077.47,0.9,-0.7124,0.00014,12.86625]
[1780533548114,64.31,63079.59,0.9,-0.71213,0.00014,12.87254]
[1780533549104,64.31,63079.59,0.9,-0.71213,0.00014,12.87254]
[1780533549385,64.3,63071.67,0.9,-0.71325,0.00014,12.84721]
[1780533549810,64.3,63071.67,0.9,-0.71325,0.00014,12.84721]
[1780533549886,64.3,63046.13,0.9,-0.71682,0.00014,12.76542]
[1780533550556,64.3,63046.13,0.9,-0.71682,0.00014,12.76542]
[1780533550894,64.3,63042.4,0.9,-0.71734,0.00014,12.75339]
[1780533552036,64.3,63042.4,0.9,-0.71734,0.00014,12.75339]
[1780533552107,64.3,63042.4,0.9,-0.71734,0.00014,12.75339]
[1780533552120,64.3,63042.4,0.9,-0.71734,0.00014,12.75339]
[1780533552176,64.32,63031.99,0.9,-0.71875,0.00014,12.72052]
[1780533553529,64.32,63031.99,0.9,-0.71875,0.00014,12.72052]
[1780533552911,64.32,63035.2,0.9,-0.71828,0.00014,12.7316]
[1780533553637,64.32,63035.2,0.9,-0.71828,0.00014,12.7316]
[1780533553832,64.32,63035.2,0.9,-0.71828,0.00014,12.7316]
[1780533553918,64.34,63058.42,0.9,-0.71499,0.00014,12.80729]
[1780533555500,64.36,63060.17,0.9,-0.71468,0.00014,12.81424]
[1780533556043,64.36,63060.17,0.9,-0.71468,0.00014,12.81424]
[1780533556158,64.36,63060.17,0.9,-0.71468,0.00014,12.81424]
[1780533556440,64.36,63060.17,0.9,-0.71468,0.00014,12.81424]
[1780533556451,64.36,63042.42,0.9,-0.71715,0.00014,12.75759]
[1780533556631,64.36,63042.42,0.9,-0.71715,0.00014,12.75759]
[1780533556693,64.36,63042.42,0.9,-0.71715,0.00014,12.75759]
[1780533556855,64.36,63042.42,0.9,-0.71715,0.00014,12.75759]
[1780533556859,64.36,63042.42,0.9,-0.71715,0.00014,12.75759]
[1780533557407,64.36,63042.42,0.9,-0.71715,0.00014,12.75759]
[1780533557477,64.36,63022.31,0.9,-0.71994,0.00014,12.69253]
[1780533557950,64.37,63023.69,0.9,-0.71974,0.00014,12.69736]
[1780533559415,64.4,63021.63,0.9,-0.71991,0.00014,12.69309]
[1780533560191,64.4,63021.63,0.9,-0.71991,0.00014,12.69309]
[1780533560510,64.4,63021.63,0.9,-0.71991,0.00014,12.69309]
[1780533560517,64.4,63022.74,0.9,-0.71976,0.00014,12.69669]
[1780533560551,64.4,63022.74,0.9,-0.71976,0.00014,12.69669]
[1780533560869,64.4,63022.74,0.9,-0.71976,0.00014,12.69669]
[1780533560975,64.4,63022.74,0.9,-0.71976,0.00014,12.69669]
[1780533561008,64.4,63022.74,0.9,-0.71976,0.00014,12.69669]
[1780533561031,64.42,63018.42,0.9,-0.7203,0.00014,12.68388]
[1780533561592,64.42,63018.42,0.9,-0.7203,0.00014,12.68388]
[1780533561715,64.42,63018.42,0.9,-0.7203,0.00014,12.68388]
[1780533561838,64.42,63018.42,0.9,-0.7203,0.00014,12.68388]
[1780533562000,64.42,63018.42,0.9,-0.7203,0.00014,12.68388]
[1780533562048,64.42,63018.42,0.9,-0.7203,0.00014,12.68388]
[1780533562204,64.42,63018.42,0.9,-0.7203,0.00014,12.68388]
[1780533562303,64.44,63018.02,0.9,-0.7203,0.00014,12.68378]
[1780533562986,64.45,63020.99,0.9,-0.71983,0.00014,12.69474]
[1780533563946,64.45,63020.99,0.9,-0.71983,0.00014,12.69474]
[1780533564245,64.45,63020.99,0.9,-0.71983,0.00014,12.69474]
[1780533564327,64.47,63015.88,0.9,-0.72048,0.00014,12.67944]
[1780533564797,64.47,63015.88,0.9,-0.72048,0.00014,12.67944]
[1780533565581,64.47,63015.88,0.9,-0.72048,0.00014,12.67944]
[1780533565000,64.47,62999.71,0.9,-0.72271,0.00014,12.62673]
[1780533566081,64.48,62981.7,0.9,-0.72515,0.00014,12.56849]
[1780533567029,64.48,62975.27,0.9,-0.72603,0.00014,12.54728]
[1780533568549,64.48,62975.27,0.9,-0.72603,0.00014,12.54728]
[1780533568068,64.47,62971.05,0.9,-0.72665,0.00014,12.53256]
[1780533568641,64.47,62971.05,0.9,-0.72665,0.00014,12.53256]
[1780533568780,64.47,62971.05,0.9,-0.72665,0.00014,12.53256]
[1780533568805,64.47,62971.05,0.9,-0.72665,0.00014,12.53256]
[1780533569031,64.47,62971.05,0.9,-0.72665,0.00014,12.53256]
[1780533569187,64.47,62971.05,0.9,-0.72665,0.00014,12.53256]
[1780533569339,64.47,62971.05,0.9,-0.72665,0.00014,12.53256]
[1780533569384,64.49,62962.43,0.9,-0.72776,0.00014,12.50545]
[1780533570092,64.49,62962.43,0.9,-0.72776,0.00014,12.50545]
[1780533570246,64.51,62959.81,0.9,-0.72805,0.00014,12.49835]
[1780533571056,64.51,62959.81,0.9,-0.72805,0.00014,12.49835]
[1780533571103,64.51,62963.85,0.9,-0.72755,0.00014,12.50713]
[1780533571977,64.51,62963.85,0.9,-0.72755,0.00014,12.50713]
[1780533571998,64.51,62963.85,0.9,-0.72755,0.00014,12.50713]
[1780533572041,64.51,62963.85,0.9,-0.72755,0.00014,12.50713]
[1780533572179,64.51,62963.85,0.9,-0.72755,0.00014,12.50713]
[1780533572191,64.56,62982.38,0.9,-0.72487,0.00014,12.5717]
[1780533573030,64.56,62982.38,0.9,-0.72487,0.00014,12.5717]
[1780533573192,64.56,62982.38,0.9,-0.72487,0.00014,12.5717]
[1780533574125,64.59,62973.92,0.9,-0.72592,0.00014,12.5463]
[1780533574895,64.59,62973.92,0.9,-0.72592,0.00014,12.5463]
[1780533575132,64.61,62968.43,0.9,-0.72663,0.00014,12.52911]
[1780533576471,64.61,62968.43,0.9,-0.72663,0.00014,12.52911]
[1780533576543,64.61,62978.73,0.9,-0.72519,0.00014,12.5636]
[1780533577147,64.62,62982.54,0.9,-0.72463,0.00014,12.57696]
[1780533577972,64.62,62982.54,0.9,-0.72463,0.00014,12.57696]
[1780533578545,64.65,62975.32,0.9,-0.72554,0.00014,12.55502]
[1780533579541,64.65,62975.32,0.9,-0.72554,0.00014,12.55502]
[1780533579160,64.67,62968.23,0.9,-0.72644,0.00014,12.53331]
[1780533579871,64.67,62968.23,0.9,-0.72644,0.00014,12.53331]
[1780533580204,64.67,62968.23,0.9,-0.72644,0.00014,12.53331]
[1780533580325,64.67,62968.23,0.9,-0.72644,0.00014,12.53331]
[1780533581393,64.69,62966.82,0.9,-0.72655,0.00014,12.53052]
[1780533581470,64.72,62961.12,0.9,-0.72726,0.00014,12.51328]
[1780533582003,64.72,62961.12,0.9,-0.72726,0.00014,12.51328]
[1780533582314,64.72,62961.12,0.9,-0.72726,0.00014,12.51328]
[1780533582426,64.73,62960.25,0.9,-0.72732,0.00014,12.51183]
[1780533582650,64.73,62960.25,0.9,-0.72732,0.00014,12.51183]
[1780533582849,64.73,62960.25,0.9,-0.72732,0.00014,12.51183]
[1780533583194,64.76,62971.86,0.9,-0.72564,0.00014,12.55211]
[1780533584201,64.78,62975.25,0.9,-0.72514,0.00014,12.56421]
[1780533585705,64.78,62975.25,0.9,-0.72514,0.00014,12.56421]
[1780533585822,64.78,62975.25,0.9,-0.72514,0.00014,12.56421]
[1780533586536,64.82,62974.64,0.9,-0.72508,0.00014,12.56526]
[1780533587222,64.83,62927.49,0.9,-0.73145,0.00014,12.41039]
[1780533587832,64.83,62927.49,0.9,-0.73145,0.00014,12.41039]
[1780533588366,64.83,62927.49,0.9,-0.73145,0.00014,12.41039]
[1780533588465,64.83,62927.49,0.9,-0.73145,0.00014,12.41039]
[1780533588473,64.83,62927.49,0.9,-0.73145,0.00014,12.41039]
[1780533588529,64.86,63000.9,0.9,-0.72135,0.00014,12.65386]
[1780533588629,64.86,63000.9,0.9,-0.72135,0.00014,12.65386]
[1780533589022,64.86,63000.9,0.9,-0.72135,0.00014,12.65386]
[1780533589294,64.86,63000.9,0.9,-0.72135,0.00014,12.65386]
[1780533589397,64.91,63010.09,0.9,-0.71993,0.00014,12.68704]
[1780533590492,64.93,63012.39,0.9,-0.71955,0.00014,12.69577]
[1780533591250,64.94,63004.63,0.9,-0.72056,0.00014,12.67192]
[1780533592531,64.94,63004.63,0.9,-0.72056,0.00014,12.67192]
[1780533592871,64.96,63004.21,0.9,-0.72057,0.00014,12.67164]
[1780533592898,64.96,63004.21,0.9,-0.72057,0.00014,12.67164]
[1780533593264,64.98,63001.08,0.9,-0.72094,0.00014,12.66284]
[1780533593751,64.98,63001.08,0.9,-0.72094,0.00014,12.66284]
[1780533593923,64.98,63001.08,0.9,-0.72094,0.00014,12.66284]
[1780533594080,64.98,63001.08,0.9,-0.72094,0.00014,12.66284]
[1780533594478,64.98,63001.08,0.9,-0.72094,0.00014,12.66284]
[1780533594563,64.99,62996.3,0.9,-0.72154,0.00014,12.64867]
[1780533594970,64.99,62996.3,0.9,-0.72154,0.00014,12.64867]
[1780533595043,64.99,62996.3,0.9,-0.72154,0.00014,12.64867]
[1780533595277,65.01,62980.33,0.9,-0.72368,0.00014,12.59794]
[1780533596008,65.01,62980.33,0.9,-0.72368,0.00014,12.59794]
[1780533596442,65.02,62986.16,0.9,-0.72284,0.00014,12.61792]
[1780533596800,65.02,62986.16,0.9,-0.72284,0.00014,12.61792]
[1780533597292,65.05,63001.36,0.9,-0.72067,0.00014,12.6689]
[1780533598299,65.07,63004.94,0.9,-0.72011,0.00014,12.682]
[1780533599306,65.09,63004.63,0.9,-0.72009,0.00014,12.68232]
[1780533601320,65.12,63011.91,0.9,-0.71899,0.00014,12.70801]
[1780533602327,65.14,63041.54,0.9,-0.71485,0.00014,12.80342]
[1780533602763,65.14,63041.54,0.9,-0.71485,0.00014,12.80342]
[1780533603359,65.15,63055.58,0.9,-0.71287,0.00014,12.84852]
[1780533603770,65.15,63055.58,0.9,-0.71287,0.00014,12.84852]
[1780533604239,65.15,63055.58,0.9,-0.71287,0.00014,12.84852]
[1780533604350,65.15,63078.65,0.9,-0.70966,0.00014,12.92062]
[1780533605357,65.15,63091.34,0.9,-0.70789,0.00014,12.95988]
[1780533605978,65.15,63091.34,0.9,-0.70789,0.00014,12.95988]
[1780533606044,65.15,63091.34,0.9,-0.70789,0.00014,12.95988]
[1780533606364,65.15,63087.18,0.9,-0.70847,0.00014,12.94717]
[1780533607441,65.16,63080.66,0.9,-0.70934,0.00014,12.92772]
[1780533608284,65.16,63080.66,0.9,-0.70934,0.00014,12.92772]
[1780533608428,65.16,63080.66,0.9,-0.70934,0.00014,12.92772]
[1780533608540,65.17,63079.5,0.9,-0.70947,0.00014,12.92481]
[1780533608651,65.17,63079.5,0.9,-0.70947,0.00014,12.92481]
[1780533609031,65.17,63079.5,0.9,-0.70947,0.00014,12.92481]
[1780533609390,65.19,63086.29,0.9,-0.70848,0.00014,12.94663]
[1780533610397,65.2,63096.26,0.9,-0.70705,0.00014,12.97819]
[1780533611580,65.2,63096.26,0.9,-0.70705,0.00014,12.97819]
[1780533611406,65.22,63103.11,0.9,-0.70603,0.00014,13.00069]
[1780533611668,65.22,63103.11,0.9,-0.70603,0.00014,13.00069]
[1780533611964,65.22,63103.11,0.9,-0.70603,0.00014,13.00069]
[1780533612072,65.22,63103.11,0.9,-0.70603,0.00014,13.00069]
[1780533612417,65.24,63114.9,0.9,-0.70432,0.00014,13.03787]
[1780533614432,65.26,63116.6,0.9,-0.70401,0.00014,13.04452]
[1780533615439,65.27,63132.95,0.9,-0.70168,0.00014,13.09466]
[1780533616513,65.27,63132.95,0.9,-0.70168,0.00014,13.09466]
[1780533616608,65.28,63156.1,0.9,-0.69839,0.00014,13.16462]
[1780533616658,65.28,63156.1,0.9,-0.69839,0.00014,13.16462]
[1780533616891,65.28,63156.1,0.9,-0.69839,0.00014,13.16462]
[1780533617456,65.28,63142.48,0.9,-0.70031,0.00014,13.12387]
[1780533618077,65.28,63142.48,0.9,-0.70031,0.00014,13.12387]
[1780533618330,65.28,63142.48,0.9,-0.70031,0.00014,13.12387]
[1780533618471,65.27,63134.65,0.9,-0.70145,0.00014,13.09971]
[1780533619478,65.27,63132.58,0.9,-0.70174,0.00014,13.09345]
[1780533620485,65.27,63124.37,0.9,-0.70289,0.00014,13.06867]
[1780533621473,65.27,63124.37,0.9,-0.70289,0.00014,13.06867]
[1780533621493,65.27,63110.04,0.9,-0.70489,0.00014,13.02519]
[1780533622500,65.28,63089.13,0.9,-0.7078,0.00014,12.96134]
[1780533623507,65.28,63086.79,0.9,-0.70812,0.00014,12.95423]
[1780533624513,65.29,63087.56,0.9,-0.70799,0.00014,12.95721]
[1780533625056,65.29,63087.56,0.9,-0.70799,0.00014,12.95721]
[1780533625181,65.29,63087.56,0.9,-0.70799,0.00014,12.95721]
[1780533625521,65.3,63075.44,0.9,-0.70964,0.00014,12.92037]
[1780533625704,65.3,63075.44,0.9,-0.70964,0.00014,12.92037]
[1780533626610,65.3,63075.44,0.9,-0.70964,0.00014,12.92037]
[1780533626528,65.31,63081.39,0.9,-0.70879,0.00014,12.9394]
[1780533626905,65.31,63081.39,0.9,-0.70879,0.00014,12.9394]
[1780533627535,65.32,63079.07,0.9,-0.70906,0.00014,12.93314]
[1780533628327,65.32,63079.07,0.9,-0.70906,0.00014,12.93314]
[1780533628657,65.32,63079.07,0.9,-0.70906,0.00014,12.93314]
[1780533628542,65.34,63083.83,0.9,-0.70837,0.00014,12.94859]
[1780533629557,65.35,63073.66,0.9,-0.70974,0.00014,12.91791]
[1780533630563,65.36,63066.83,0.9,-0.71066,0.00014,12.89734]
[1780533631133,65.36,63066.83,0.9,-0.71066,0.00014,12.89734]
[1780533631568,65.36,63065.9,0.9,-0.71084,0.00014,12.88994]
[1780533631780,65.36,63065.9,0.9,-0.71084,0.00014,12.88994]
[1780533632581,65.36,63070.8,0.9,-0.71014,0.00014,12.90557]
[1780533633414,65.36,63070.8,0.9,-0.71014,0.00014,12.90557]
[1780533633633,65.36,63070.8,0.9,-0.71014,0.00014,12.90557]
[1780533633696,65.36,63070.8,0.9,-0.71014,0.00014,12.90557]
[1780533633607,65.37,63102.43,0.9,-0.70571,0.00014,13.00346]
[1780533633919,65.37,63102.43,0.9,-0.70571,0.00014,13.00346]
[1780533634601,65.37,63126.0,0.9,-0.70241,0.00014,13.07512]
[1780533635608,65.38,63132.2,0.9,-0.70153,0.00014,13.09414]
[1780533635791,65.38,63132.2,0.9,-0.70153,0.00014,13.09414]
[1780533636007,65.38,63132.2,0.9,-0.70153,0.00014,13.09414]
[1780533636482,65.38,63132.2,0.9,-0.70153,0.00014,13.09414]
[1780533636615,65.38,63122.86,0.9,-0.70283,0.00014,13.06606]
[1780533636863,65.38,63122.86,0.9,-0.70283,0.00014,13.06606]
[1780533637080,65.38,63122.86,0.9,-0.70283,0.00014,13.06606]
[1780533637166,65.38,63122.86,0.9,-0.70283,0.00014,13.06606]
[1780533637627,65.38,63084.3,0.9,-0.70822,0.00014,12.94819]
[1780533638634,65.38,63115.24,0.9,-0.70389,0.00014,13.04312]
[1780533639478,65.38,63115.24,0.9,-0.70389,0.00014,13.04312]
[1780533639644,65.4,63110.08,0.9,-0.70455,0.00014,13.02863]
[1780533640111,65.4,63110.08,0.9,-0.70455,0.00014,13.02863]
[1780533640485,65.4,63110.08,0.9,-0.70455,0.00014,13.02863]
[1780533640511,65.4,63110.08,0.9,-0.70455,0.00014,13.02863]
[1780533640647,65.42,63105.53,0.9,-0.70515,0.00014,13.01569]
[1780533641227,65.42,63105.53,0.9,-0.70515,0.00014,13.01569]
[1780533641598,65.42,63105.53,0.9,-0.70515,0.00014,13.01569]
[1780533641654,65.42,63085.14,0.9,-0.70796,0.00014,12.95372]
[1780533642175,65.42,63085.14,0.9,-0.70796,0.00014,12.95372]
[1780533642661,65.44,63087.57,0.9,-0.70757,0.00014,12.96227]
[1780533643668,65.44,63095.21,0.9,-0.7065,0.00014,12.98586]
[1780533644675,65.46,63099.16,0.9,-0.70591,0.00014,12.9987]
[1780533644866,65.46,63099.16,0.9,-0.70591,0.00014,12.9987]
[1780533645261,65.46,63099.16,0.9,-0.70591,0.00014,12.9987]
[1780533646689,65.46,63091.25,0.9,-0.707,0.00014,12.97481]
[1780533648703,65.46,63097.61,0.9,-0.70612,0.00014,12.99426]
[1780533648951,65.46,63097.61,0.9,-0.70612,0.00014,12.99426]
[1780533649173,65.46,63097.61,0.9,-0.70612,0.00014,12.99426]
[1780533649710,65.46,63104.26,0.9,-0.70519,0.00014,13.01455]
[1780533650717,65.47,63107.05,0.9,-0.70478,0.00014,13.02353]
[1780533651724,65.47,63112.75,0.9,-0.70396,0.00014,13.04125]
[1780533652734,65.48,63137.83,0.9,-0.70042,0.00014,13.11725]
[1780533653599,65.48,63137.83,0.9,-0.70042,0.00014,13.11725]
[1780533653748,65.47,63158.12,0.9,-0.69759,0.00014,13.17731]
[1780533654541,65.47,63158.12,0.9,-0.69759,0.00014,13.17731]
[1780533654569,65.47,63158.12,0.9,-0.69759,0.00014,13.17731]
[1780533654618,65.47,63158.12,0.9,-0.69759,0.00014,13.17731]
[1780533655016,65.47,63159.39,0.9,-0.69741,0.00014,13.18108]
[1780533655762,65.44,63150.68,0.9,-0.69872,0.00014,13.15355]
[1780533656769,65.44,63135.31,0.9,-0.70089,0.00014,13.10756]
[1780533657348,65.44,63135.31,0.9,-0.70089,0.00014,13.10756]
[1780533657475,65.44,63135.31,0.9,-0.70089,0.00014,13.10756]
[1780533657776,65.43,63105.26,0.9,-0.70513,0.00014,13.01588]
[1780533657808,65.43,63105.26,0.9,-0.70513,0.00014,13.01588]
[1780533658783,65.43,63111.1,0.9,-0.70432,0.00014,13.03361]
[1780533659790,65.43,63104.96,0.9,-0.70519,0.00014,13.01463]
[1780533660796,65.43,63099.46,0.9,-0.70596,0.00014,12.99783]
[1780533661045,65.43,63099.46,0.9,-0.70596,0.00014,12.99783]
[1780533661342,65.43,63099.46,0.9,-0.70596,0.00014,12.99783]
[1780533661805,65.43,63093.21,0.9,-0.70683,0.00014,12.97862]
[1780533663560,65.43,63093.21,0.9,-0.70683,0.00014,12.97862]
[1780533663631,65.43,63090.42,0.9,-0.70722,0.00014,12.97011]
[1780533664673,65.43,63090.42,0.9,-0.70722,0.00014,12.97011]
[1780533664721,65.43,63099.08,0.9,-0.706,0.00014,12.99689]
[1780533665219,65.43,63099.08,0.9,-0.706,0.00014,12.99689]
[1780533665334,65.43,63099.08,0.9,-0.706,0.00014,12.99689]
[1780533665384,65.43,63099.08,0.9,-0.706,0.00014,12.99689]
[1780533665505,65.43,63099.08,0.9,-0.706,0.00014,12.99689]
[1780533665797,65.43,63099.08,0.9,-0.706,0.00014,12.99689]
[1780533665808,65.43,63072.66,0.9,-0.70968,0.00014,12.91559]
[1780533665845,65.4,63066.6,0.9,-0.7106,0.00014,12.8951]
[1780533667404,65.4,63066.6,0.9,-0.7106,0.00014,12.8951]
[1780533667455,65.4,63066.6,0.9,-0.7106,0.00014,12.8951]
[1780533667456,65.39,63062.08,0.9,-0.71128,0.00014,12.87998]
[1780533667858,65.39,63077.69,0.9,-0.70912,0.00014,12.92822]
[1780533669138,65.39,63077.69,0.9,-0.70912,0.00014,12.92822]
[1780533669384,65.39,63077.69,0.9,-0.70912,0.00014,12.92822]
[1780533669452,65.39,63077.69,0.9,-0.70912,0.00014,12.92822]
[1780533669634,65.39,63077.69,0.9,-0.70912,0.00014,12.92822]
[1780533669651,65.4,63080.92,0.9,-0.70864,0.00014,12.93887]
[1780533670029,65.4,63080.92,0.9,-0.70864,0.00014,12.93887]
[1780533670513,65.4,63080.92,0.9,-0.70864,0.00014,12.93887]
[1780533670568,65.4,63096.54,0.9,-0.70646,0.00014,12.98692]
[1780533670929,65.4,63096.54,0.9,-0.70646,0.00014,12.98692]
[1780533671218,65.4,63096.54,0.9,-0.70646,0.00014,12.98692]
[1780533671346,65.4,63096.54,0.9,-0.70646,0.00014,12.98692]
[1780533671530,65.4,63096.54,0.9,-0.70646,0.00014,12.98692]
[1780533671674,65.4,63096.54,0.9,-0.70646,0.00014,12.98692]
[1780533671770,65.4,63096.54,0.9,-0.70646,0.00014,12.98692]
[1780533671732,65.42,63108.59,0.9,-0.70472,0.00014,13.02504]
[1780533671936,65.42,63108.59,0.9,-0.70472,0.00014,13.02504]
[1780533672513,65.42,63108.59,0.9,-0.70472,0.00014,13.02504]
[1780533672549,65.42,63108.59,0.9,-0.70472,0.00014,13.02504]
[1780533672614,65.42,63106.39,0.9,-0.70502,0.00014,13.01834]
[1780533672856,65.42,63106.39,0.9,-0.70502,0.00014,13.01834]
[1780533673208,65.42,63106.39,0.9,-0.70502,0.00014,13.01834]
[1780533673680,65.42,63106.39,0.9,-0.70502,0.00014,13.01834]
[1780533673746,65.42,63106.39,0.9,-0.70502,0.00014,13.01834]
[1780533673793,65.43,63107.63,0.9,-0.7048,0.00014,13.02308]
[1780533674326,65.43,63107.63,0.9,-0.7048,0.00014,13.02308]
[1780533674582,65.43,63107.63,0.9,-0.7048,0.00014,13.02308]
[1780533674666,65.43,63138.59,0.9,-0.70046,0.00014,13.11666]
[1780533675130,65.43,63138.59,0.9,-0.70046,0.00014,13.11666]
[1780533675748,65.43,63138.59,0.9,-0.70046,0.00014,13.11666]
[1780533675822,65.43,63138.59,0.9,-0.70046,0.00014,13.11666]
[1780533675203,65.44,63146.82,0.9,-0.69928,0.00014,13.14175]
[1780533675881,65.44,63146.82,0.9,-0.69928,0.00014,13.14175]
[1780533675934,65.43,63147.12,0.9,-0.69925,0.00014,13.14236]
[1780533677293,65.43,63147.12,0.9,-0.69925,0.00014,13.14236]
[1780533677621,65.43,63147.12,0.9,-0.69925,0.00014,13.14236]
[1780533677661,65.43,63147.12,0.9,-0.69925,0.00014,13.14236]
[1780533677751,65.42,63129.0,0.9,-0.70185,0.00014,13.08694]
[1780533678030,65.42,63129.0,0.9,-0.70185,0.00014,13.08694]
[1780533678174,65.42,63129.0,0.9,-0.70185,0.00014,13.08694]
[1780533678411,65.42,63129.0,0.9,-0.70185,0.00014,13.08694]
[1780533678466,65.42,63129.0,0.9,-0.70185,0.00014,13.08694]
[1780533678491,65.42,63107.92,0.9,-0.70481,0.00014,13.02305]
[1780533679149,65.42,63107.92,0.9,-0.70481,0.00014,13.02305]
[1780533679446,65.42,63107.92,0.9,-0.70481,0.00014,13.02305]
[1780533679544,65.42,63099.27,0.9,-0.70602,0.00014,12.99658]
[1780533680133,65.42,63099.27,0.9,-0.70602,0.00014,12.99658]
[1780533680306,65.4,63076.6,0.9,-0.70922,0.00014,12.92584]
[1780533681706,65.4,63076.6,0.9,-0.70922,0.00014,12.92584]
[1780533681775,65.36,63061.1,0.9,-0.71151,0.00014,12.87493]
[1780533682354,65.36,63061.1,0.9,-0.71151,0.00014,12.87493]
[1780533682421,65.36,63045.44,0.9,-0.71367,0.00014,12.82592]
[1780533683562,65.36,63045.44,0.9,-0.71367,0.00014,12.82592]
[1780533683603,65.35,63047.73,0.9,-0.7134,0.00014,12.8323]
[1780533684404,65.35,63047.73,0.9,-0.7134,0.00014,12.8323]
[1780533684435,65.35,63047.73,0.9,-0.7134,0.00014,12.8323]
[1780533684676,65.35,63047.73,0.9,-0.7134,0.00014,12.8323]
[1780533684679,65.34,63073.47,0.9,-0.70985,0.00014,12.91229]
[1780533685687,65.36,63103.77,0.9,-0.70556,0.00014,13.00694]
[1780533686054,65.36,63103.77,0.9,-0.70556,0.00014,13.00694]
[1780533686109,65.35,63120.4,0.9,-0.70327,0.00014,13.05676]
[1780533686871,65.35,63120.4,0.9,-0.70327,0.00014,13.05676]
[1780533687324,65.35,63120.4,0.9,-0.70327,0.00014,13.05676]
[1780533687435,65.35,63120.4,0.9,-0.70327,0.00014,13.05676]
[1780533687706,65.35,63120.4,0.9,-0.70327,0.00014,13.05676]
[1780533687721,65.35,63120.4,0.9,-0.70327,0.00014,13.05676]
[1780533687795,65.34,63074.52,0.9,-0.7097,0.00014,12.9156]
[1780533688021,65.34,63128.23,0.9,-0.70219,0.00014,13.08003]
[1780533689534,65.36,63136.33,0.9,-0.701,0.00014,13.10555]
[1780533690602,65.36,63138.61,0.9,-0.70068,0.00014,13.11228]
[1780533691769,65.36,63138.61,0.9,-0.70068,0.00014,13.11228]
[1780533691828,65.36,63138.61,0.9,-0.70068,0.00014,13.11228]
[1780533691825,65.35,63145.05,0.9,-0.69984,0.00014,13.1269]
[1780533692585,65.35,63145.05,0.9,-0.69984,0.00014,13.1269]
[1780533692713,65.35,63145.05,0.9,-0.69984,0.00014,13.1269]
[1780533692768,65.35,63147.85,0.9,-0.69945,0.00014,13.13502]
[1780533693337,65.35,63147.85,0.9,-0.69945,0.00014,13.13502]
[1780533693392,65.35,63160.36,0.9,-0.69769,0.00014,13.17233]
[1780533694599,65.35,63160.36,0.9,-0.69769,0.00014,13.17233]
[1780533694732,65.35,63160.36,0.9,-0.69769,0.00014,13.17233]
[1780533694782,65.33,63164.03,0.9,-0.69722,0.00014,13.18223]
[1780533695370,65.33,63164.03,0.9,-0.69722,0.00014,13.18223]
[1780533695479,65.33,63157.82,0.9,-0.6981,0.00014,13.16377]
[1780533696482,65.33,63157.82,0.9,-0.6981,0.00014,13.16377]
[1780533696844,65.33,63157.82,0.9,-0.6981,0.00014,13.16377]
[1780533696532,65.32,63136.56,0.9,-0.70114,0.00014,13.09936]
[1780533697428,65.32,63136.56,0.9,-0.70114,0.00014,13.09936]
[1780533697512,65.31,63123.01,0.9,-0.70307,0.00014,13.05777]
[1780533698221,65.31,63123.01,0.9,-0.70307,0.00014,13.05777]
[1780533698391,65.31,63123.01,0.9,-0.70307,0.00014,13.05777]
[1780533698493,65.31,63116.19,0.9,-0.70403,0.00014,13.03698]
[1780533699415,65.31,63116.19,0.9,-0.70403,0.00014,13.03698]
[1780533699596,65.31,63116.19,0.9,-0.70403,0.00014,13.03698]
[1780533699677,65.31,63111.62,0.9,-0.70467,0.00014,13.02322]
[1780533700176,65.31,63111.62,0.9,-0.70467,0.00014,13.02322]
[1780533700307,65.31,63111.62,0.9,-0.70467,0.00014,13.02322]
[1780533700792,65.31,63111.62,0.9,-0.70467,0.00014,13.02322]
[1780533700851,65.3,63099.18,0.9,-0.70645,0.00014,12.98435]
[1780533701147,65.3,63099.18,0.9,-0.70645,0.00014,12.98435]
[1780533701167,65.3,63102.0,0.9,-0.70605,0.00014,12.99299]
[1780533702284,65.3,63102.0,0.9,-0.70605,0.00014,12.99299]
[1780533702773,65.3,63102.0,0.9,-0.70605,0.00014,12.99299]
[1780533702802,65.29,63102.02,0.9,-0.70608,0.00014,12.99241]
[1780533703177,65.29,63102.02,0.9,-0.70608,0.00014,12.99241]
[1780533703688,65.29,63102.02,0.9,-0.70608,0.00014,12.99241]
[1780533703770,65.28,63104.26,0.9,-0.7058,0.00014,12.99863]
[1780533704073,65.28,63104.26,0.9,-0.7058,0.00014,12.99863]
[1780533704149,65.28,63104.26,0.9,-0.7058,0.00014,12.99863]
[1780533704687,65.28,63104.26,0.9,-0.7058,0.00014,12.99863]
[1780533704733,65.26,63087.24,0.9,-0.70823,0.00014,12.94512]
[1780533704976,65.26,63087.24,0.9,-0.70823,0.00014,12.94512]
[1780533705462,65.26,63087.24,0.9,-0.70823,0.00014,12.94512]
[1780533705601,65.26,63083.47,0.9,-0.70876,0.00014,12.93347]
[1780533706639,65.26,63089.49,0.9,-0.70792,0.00014,12.95197]
[1780533707423,65.26,63089.49,0.9,-0.70792,0.00014,12.95197]
[1780533707641,65.26,63089.49,0.9,-0.70792,0.00014,12.95197]
[1780533707698,65.26,63085.53,0.9,-0.70848,0.00014,12.93964]
[1780533708064,65.26,63085.53,0.9,-0.70848,0.00014,12.93964]
[1780533708864,65.23,63057.02,0.9,-0.71254,0.00014,12.84889]
[1780533709181,65.23,63045.05,0.9,-0.7142,0.00014,12.81126]
[1780533710312,65.23,63045.05,0.9,-0.7142,0.00014,12.81126]
[1780533710331,65.23,63045.05,0.9,-0.7142,0.00014,12.81126]
[1780533710656,65.23,63045.05,0.9,-0.7142,0.00014,12.81126]
[1780533710762,65.22,63041.18,0.9,-0.71475,0.00014,12.79872]
[1780533711195,65.22,63054.68,0.9,-0.71289,0.00014,12.84109]
[1780533712356,65.22,63054.68,0.9,-0.71289,0.00014,12.84109]
[1780533712416,65.22,63054.68,0.9,-0.71289,0.00014,12.84109]
[1780533712521,65.22,63054.68,0.9,-0.71289,0.00014,12.84109]
[1780533712570,65.22,63054.68,0.9,-0.71289,0.00014,12.84109]
[1780533712715,65.21,63061.22,0.9,-0.71201,0.00014,12.86107]
[1780533713234,65.21,63061.22,0.9,-0.71201,0.00014,12.86107]
[1780533713255,65.21,63077.17,0.9,-0.70979,0.00014,12.91081]
[1780533714220,65.2,63083.63,0.9,-0.70891,0.00014,12.93028]
[1780533715483,65.19,63081.78,0.9,-0.70922,0.00014,12.92356]
[1780533717075,65.17,63082.21,0.9,-0.70922,0.00014,12.92375]
[1780533717856,65.14,63094.19,0.9,-0.70763,0.00014,12.95902]
[1780533718317,65.14,63094.19,0.9,-0.70763,0.00014,12.95902]
[1780533718387,65.14,63094.19,0.9,-0.70763,0.00014,12.95902]
[1780533718641,65.14,63094.19,0.9,-0.70763,0.00014,12.95902]
[1780533718742,65.15,63107.43,0.9,-0.70575,0.00014,13.00022]
[1780533720319,65.15,63107.12,0.9,-0.7058,0.00014,12.99927]
[1780533720374,65.15,63107.12,0.9,-0.7058,0.00014,12.99927]
[1780533720691,65.15,63107.12,0.9,-0.7058,0.00014,12.99927]
[1780533720722,65.16,63105.72,0.9,-0.70596,0.00014,12.99563]
[1780533720992,65.16,63105.72,0.9,-0.70596,0.00014,12.99563]
[1780533721104,65.16,63105.72,0.9,-0.70596,0.00014,12.99563]
[1780533721368,65.16,63116.37,0.9,-0.70447,0.00014,13.02824]
[1780533722738,65.16,63116.37,0.9,-0.70447,0.00014,13.02824]
[1780533722787,65.17,63138.46,0.9,-0.70133,0.00014,13.0959]
[1780533723483,65.17,63138.46,0.9,-0.70133,0.00014,13.0959]
[1780533723580,65.17,63142.67,0.9,-0.70072,0.00014,13.10887]
[1780533723998,65.17,63142.67,0.9,-0.70072,0.00014,13.10887]
[1780533724299,65.17,63137.64,0.9,-0.70145,0.00014,13.09337]
[1780533725830,65.16,63130.17,0.9,-0.70253,0.00014,13.07006]
[1780533726300,65.16,63130.17,0.9,-0.70253,0.00014,13.07006]
[1780533726894,65.16,63130.17,0.9,-0.70253,0.00014,13.07006]
[1780533726773,65.16,63138.39,0.9,-0.70136,0.00014,13.0952]
[1780533727321,65.16,63144.16,0.9,-0.70055,0.00014,13.11261]
[1780533728070,65.16,63144.16,0.9,-0.70055,0.00014,13.11261]
[1780533728199,65.16,63144.16,0.9,-0.70055,0.00014,13.11261]
[1780533728551,65.16,63131.12,0.9,-0.70239,0.00014,13.07324]
[1780533729049,65.16,63131.12,0.9,-0.70239,0.00014,13.07324]
[1780533729741,65.16,63131.12,0.9,-0.70239,0.00014,13.07324]
[1780533729834,65.15,63140.79,0.9,-0.70105,0.00014,13.10196]
[1780533730485,65.15,63140.79,0.9,-0.70105,0.00014,13.10196]
[1780533730631,65.15,63140.79,0.9,-0.70105,0.00014,13.10196]
[1780533730724,65.15,63140.79,0.9,-0.70105,0.00014,13.10196]
[1780533730749,65.15,63140.79,0.9,-0.70105,0.00014,13.10196]
[1780533730824,65.16,63164.89,0.9,-0.69763,0.00014,13.1745]
[1780533731373,65.16,63164.89,0.9,-0.69763,0.00014,13.1745]
[1780533731538,65.16,63164.89,0.9,-0.69763,0.00014,13.1745]
[1780533731566,65.15,63168.12,0.9,-0.69717,0.00014,13.18406]
[1780533732627,65.15,63168.12,0.9,-0.69717,0.00014,13.18406]
[1780533732731,65.14,63150.46,0.9,-0.6997,0.00014,13.13066]
[1780533733840,65.14,63150.46,0.9,-0.6997,0.00014,13.13066]
[1780533733915,65.13,63148.16,0.9,-0.70007,0.00014,13.12287]
[1780533733955,65.13,63148.16,0.9,-0.70007,0.00014,13.12287]
[1780533734924,65.13,63146.05,0.9,-0.70037,0.00014,13.11652]
[1780533735380,65.13,63141.19,0.9,-0.70106,0.00014,13.10179]
[1780533736386,65.13,63145.84,0.9,-0.70041,0.00014,13.1157]
[1780533737394,65.13,63095.76,0.9,-0.70745,0.00014,12.963]
[1780533738375,65.13,63095.76,0.9,-0.70745,0.00014,12.963]
[1780533738431,65.13,63095.76,0.9,-0.70745,0.00014,12.963]
[1780533738460,65.13,63095.76,0.9,-0.70745,0.00014,12.963]
[1780533738528,65.13,63095.76,0.9,-0.70745,0.00014,12.963]
[1780533738816,65.13,63095.76,0.9,-0.70745,0.00014,12.963]
[1780533738847,65.14,63075.39,0.9,-0.71027,0.00014,12.90045]
[1780533739054,65.14,63075.39,0.9,-0.71027,0.00014,12.90045]
[1780533739413,65.14,63113.67,0.9,-0.70491,0.00014,13.01865]
[1780533740165,65.14,63113.67,0.9,-0.70491,0.00014,13.01865]
[1780533740275,65.14,63113.67,0.9,-0.70491,0.00014,13.01865]
[1780533740763,65.14,63113.67,0.9,-0.70491,0.00014,13.01865]
[1780533740871,65.14,63113.67,0.9,-0.70491,0.00014,13.01865]
[1780533740832,65.17,63131.82,0.9,-0.70225,0.00014,13.07611]
[1780533741738,65.17,63137.32,0.9,-0.70147,0.00014,13.09275]
[1780533742179,65.17,63137.32,0.9,-0.70147,0.00014,13.09275]
[1780533742601,65.17,63137.32,0.9,-0.70147,0.00014,13.09275]
[1780533742689,65.17,63137.32,0.9,-0.70147,0.00014,13.09275]
[1780533742760,65.17,63137.32,0.9,-0.70147,0.00014,13.09275]
[1780533742839,65.17,63137.32,0.9,-0.70147,0.00014,13.09275]
[1780533742900,65.18,63138.21,0.9,-0.70134,0.00014,13.09568]
[1780533743006,65.18,63138.21,0.9,-0.70134,0.00014,13.09568]
[1780533743917,65.18,63138.21,0.9,-0.70134,0.00014,13.09568]
[1780533743670,65.18,63141.3,0.9,-0.7009,0.00014,13.105]
[1780533744164,65.18,63141.3,0.9,-0.7009,0.00014,13.105]
[1780533744344,65.18,63141.3,0.9,-0.7009,0.00014,13.105]
[1780533744762,65.18,63145.76,0.9,-0.70027,0.00014,13.11839]
[1780533746312,65.18,63145.5,0.9,-0.70031,0.00014,13.11761]
[1780533746419,65.18,63145.5,0.9,-0.70031,0.00014,13.11761]
[1780533746490,65.17,63150.76,0.9,-0.69958,0.00014,13.13323]
[1780533747484,65.17,63155.08,0.9,-0.69897,0.00014,13.14601]
[1780533748895,65.16,63162.67,0.9,-0.69793,0.00014,13.16798]
[1780533748989,65.16,63162.67,0.9,-0.69793,0.00014,13.16798]
[1780533749067,65.16,63162.67,0.9,-0.69793,0.00014,13.16798]
[1780533749458,65.16,63162.67,0.9,-0.69793,0.00014,13.16798]
[1780533749732,65.16,63151.38,0.9,-0.69953,0.00014,13.1342]
[1780533750504,65.15,63142.24,0.9,-0.70086,0.00014,13.10609]
[1780533751123,65.15,63142.24,0.9,-0.70086,0.00014,13.10609]
[1780533751481,65.15,63142.24,0.9,-0.70086,0.00014,13.10609]
[1780533751541,65.15,63142.24,0.9,-0.70086,0.00014,13.10609]
[1780533751929,65.14,63147.73,0.9,-0.70015,0.00014,13.11775]
[1780533752518,65.14,63162.76,0.9,-0.69802,0.00014,13.16279]
[1780533753426,65.14,63162.76,0.9,-0.69802,0.00014,13.16279]
[1780533753525,65.14,63165.51,0.9,-0.69764,0.00014,13.17083]
[1780533754533,65.13,63159.97,0.9,-0.69845,0.00014,13.15372]
[1780533755546,65.13,63143.85,0.9,-0.70074,0.00014,13.10532]
[1780533756549,65.12,63141.51,0.9,-0.7011,0.00014,13.09762]
[1780533757558,65.09,63136.0,0.9,-0.70197,0.00014,13.07901]
[1780533758011,65.09,63136.0,0.9,-0.70197,0.00014,13.07901]
[1780533758571,65.09,63128.15,0.9,-0.70308,0.00014,13.05518]
[1780533759587,65.07,63131.55,0.9,-0.70265,0.00014,13.06451]
[1780533760598,65.04,63135.78,0.9,-0.70215,0.00014,13.07543]
[1780533762080,65.03,63134.85,0.9,-0.7023,0.00014,13.07215]
[1780533762120,65.03,63134.85,0.9,-0.7023,0.00014,13.07215]
[1780533762621,65.01,63139.32,0.9,-0.70175,0.00014,13.08426]
[1780533762991,65.01,63139.32,0.9,-0.70175,0.00014,13.08426]
[1780533763337,65.01,63139.32,0.9,-0.70175,0.00014,13.08426]
[1780533763620,65.0,63142.39,0.9,-0.70134,0.00014,13.09305]
[1780533764392,65.0,63142.39,0.9,-0.70134,0.00014,13.09305]
[1780533764912,65.0,63142.39,0.9,-0.70134,0.00014,13.09305]
[1780533764926,65.0,63150.1,0.9,-0.70024,0.00014,13.11648]
[1780533765684,65.0,63151.98,0.9,-0.69998,0.00014,13.12208]
[1780533766641,65.0,63158.06,0.9,-0.69912,0.00014,13.14025]
[1780533767648,64.99,63165.66,0.9,-0.69805,0.00014,13.16275]
[1780533768655,64.98,63174.39,0.9,-0.69684,0.00014,13.18835]
[1780533769744,64.98,63174.39,0.9,-0.69684,0.00014,13.18835]
[1780533769769,64.97,63177.66,0.9,-0.69641,0.00014,13.19741]
[1780533770275,64.97,63177.66,0.9,-0.69641,0.00014,13.19741]
[1780533770379,64.97,63177.66,0.9,-0.69641,0.00014,13.19741]
[1780533770432,64.97,63177.66,0.9,-0.69641,0.00014,13.19741]
[1780533770669,64.96,63179.59,0.9,-0.69617,0.00014,13.20239]
[1780533771676,64.95,63184.12,0.9,-0.69556,0.00014,13.21507]
[1780533772863,64.95,63184.12,0.9,-0.69556,0.00014,13.21507]
[1780533772933,64.95,63184.12,0.9,-0.69556,0.00014,13.21507]
[1780533772944,64.93,63193.33,0.9,-0.69429,0.00014,13.24145]
[1780533773482,64.93,63193.33,0.9,-0.69429,0.00014,13.24145]
[1780533773692,64.92,63201.65,0.9,-0.69315,0.00014,13.2651]
[1780533774697,64.91,63203.73,0.9,-0.69288,0.00014,13.27072]
[1780533775704,64.9,63206.73,0.9,-0.69247,0.00014,13.27913]
[1780533776325,64.9,63206.73,0.9,-0.69247,0.00014,13.27913]
[1780533776662,64.9,63206.73,0.9,-0.69247,0.00014,13.27913]
[1780533776763,64.9,63206.73,0.9,-0.69247,0.00014,13.27913]
[1780533776816,64.9,63206.73,0.9,-0.69247,0.00014,13.27913]
[1780533776919,64.88,63212.22,0.9,-0.69173,0.00014,13.29415]
[1780533778726,64.84,63216.78,0.9,-0.6912,0.00014,13.30516]
[1780533779733,64.82,63221.37,0.9,-0.69061,0.00014,13.31732]
[1780533780321,64.82,63221.37,0.9,-0.69061,0.00014,13.31732]
[1780533780740,64.81,63229.41,0.9,-0.68946,0.00014,13.34044]
[1780533781751,64.79,63236.19,0.9,-0.68853,0.00014,13.35923]
[1780533782048,64.79,63236.19,0.9,-0.68853,0.00014,13.35923]
[1780533782768,64.79,63247.56,0.9,-0.68689,0.00014,13.39202]
[1780533783770,64.76,63268.52,0.9,-0.68394,0.00015,13.4503]
[1780533784075,64.76,63268.52,0.9,-0.68394,0.00015,13.4503]
[1780533784574,64.76,63268.52,0.9,-0.68394,0.00015,13.4503]
[1780533784809,64.74,63273.45,0.9,-0.68329,0.00015,13.46317]
[1780533785057,64.74,63273.45,0.9,-0.68329,0.00015,13.46317]
[1780533785804,64.72,63284.58,0.9,-0.68172,0.00015,13.49369]
[1780533786166,64.72,63284.58,0.9,-0.68172,0.00015,13.49369]
[1780533786693,64.72,63284.58,0.9,-0.68172,0.00015,13.49369]
[1780533786810,64.7,63282.02,0.9,-0.68216,0.00015,13.48529]
[1780533787226,64.7,63282.02,0.9,-0.68216,0.00015,13.48529]
[1780533787397,64.7,63282.02,0.9,-0.68216,0.00015,13.48529]
[1780533787538,64.7,63282.02,0.9,-0.68216,0.00015,13.48529]
[1780533787717,64.7,63282.02,0.9,-0.68216,0.00015,13.48529]
[1780533787854,64.7,63282.02,0.9,-0.68216,0.00015,13.48529]
[1780533787866,64.7,63282.02,0.9,-0.68216,0.00015,13.48529]
[1780533787970,64.7,63282.02,0.9,-0.68216,0.00015,13.48529]
[1780533787890,64.68,63293.29,0.9,-0.68056,0.00015,13.51627]
[1780533788840,64.67,63300.11,0.9,-0.67959,0.00015,13.53479]
[1780533789848,64.64,63304.06,0.9,-0.6791,0.00015,13.54437]
[1780533790854,64.61,63296.66,0.9,-0.68026,0.00015,13.52215]
[1780533791212,64.61,63296.66,0.9,-0.68026,0.00015,13.52215]
[1780533791394,64.61,63296.66,0.9,-0.68026,0.00015,13.52215]
[1780533791441,64.61,63296.66,0.9,-0.68026,0.00015,13.52215]
[1780533791821,64.61,63296.66,0.9,-0.68026,0.00015,13.52215]
[1780533791975,64.59,63298.71,0.9,-0.68004,0.00015,13.52658]
[1780533792713,64.59,63298.71,0.9,-0.68004,0.00015,13.52658]
[1780533792869,64.56,63290.93,0.9,-0.68125,0.00015,13.50335]
[1780533794885,64.52,63299.25,0.9,-0.68014,0.00015,13.52499]
[1780533795890,64.5,63301.17,0.9,-0.67991,0.00015,13.52933]
[1780533796105,64.5,63301.17,0.9,-0.67991,0.00015,13.52933]
[1780533796897,64.48,63296.31,0.9,-0.6807,0.00015,13.51435]
[1780533797629,64.48,63296.31,0.9,-0.6807,0.00015,13.51435]
[1780533797904,64.45,63293.27,0.9,-0.68121,0.00015,13.50458]
[1780533800843,64.41,63294.57,0.9,-0.68114,0.00015,13.50607]
[1780533800927,64.39,63289.62,0.9,-0.68193,0.00015,13.49097]
[1780533801194,64.39,63289.62,0.9,-0.68193,0.00015,13.49097]
[1780533802019,64.37,63270.37,0.9,-0.68481,0.00015,13.43497]
[1780533802944,64.35,63252.77,0.9,-0.68742,0.00015,13.38342]
[1780533803948,64.34,63243.81,0.9,-0.68876,0.00015,13.35671]
[1780533804842,64.34,63243.81,0.9,-0.68876,0.00015,13.35671]
[1780533804955,64.33,63239.12,0.9,-0.68947,0.00015,13.34238]
[1780533805962,64.32,63242.64,0.9,-0.68899,0.00015,13.35216]
[1780533806969,64.31,63245.08,0.9,-0.68866,0.00015,13.3587]
[1780533807893,64.31,63245.08,0.9,-0.68866,0.00015,13.3587]
[1780533807904,64.31,63245.08,0.9,-0.68866,0.00015,13.3587]
[1780533807981,64.3,63235.78,0.9,-0.69003,0.00015,13.33115]
[1780533808256,64.3,63235.78,0.9,-0.69003,0.00015,13.33115]
[1780533808360,64.3,63235.78,0.9,-0.69003,0.00015,13.33115]
[1780533808434,64.3,63235.78,0.9,-0.69003,0.00015,13.33115]
[1780533808906,64.3,63235.78,0.9,-0.69003,0.00015,13.33115]
[1780533808983,64.28,63219.67,0.9,-0.69242,0.00014,13.2828]
[1780533809999,64.28,63220.28,0.9,-0.69235,0.00014,13.28414]
[1780533810671,64.28,63220.28,0.9,-0.69235,0.00014,13.28414]
[1780533810793,64.28,63220.28,0.9,-0.69235,0.00014,13.28414]
[1780533810910,64.28,63220.28,0.9,-0.69235,0.00014,13.28414]
[1780533810997,64.28,63251.06,0.9,-0.68793,0.00015,13.36996]
[1780533811544,64.28,63251.06,0.9,-0.68793,0.00015,13.36996]
[1780533812010,64.25,63254.16,0.9,-0.68754,0.00015,13.37782]
[1780533812256,64.25,63254.16,0.9,-0.68754,0.00015,13.37782]
[1780533812381,64.25,63254.16,0.9,-0.68754,0.00015,13.37782]
[1780533813012,64.24,63251.39,0.9,-0.688,0.00015,13.36876]
[1780533814019,64.23,63263.93,0.9,-0.68618,0.00015,13.40495]
[1780533814272,64.23,63263.93,0.9,-0.68618,0.00015,13.40495]
[1780533814604,64.23,63263.93,0.9,-0.68618,0.00015,13.40495]
[1780533815026,64.22,63268.43,0.9,-0.68555,0.00015,13.41746]
[1780533815235,64.22,63268.43,0.9,-0.68555,0.00015,13.41746]
[1780533815639,64.22,63268.43,0.9,-0.68555,0.00015,13.41746]
[1780533816126,64.21,63267.98,0.9,-0.68565,0.00015,13.41559]
[1780533816409,64.21,63267.98,0.9,-0.68565,0.00015,13.41559]
[1780533817044,64.2,63280.95,0.9,-0.68378,0.00015,13.45231]
[1780533817155,64.2,63280.95,0.9,-0.68378,0.00015,13.45231]
[1780533817595,64.2,63280.95,0.9,-0.68378,0.00015,13.45231]
[1780533818051,64.19,63293.98,0.9,-0.68191,0.00015,13.48865]
[1780533818732,64.19,63293.98,0.9,-0.68191,0.00015,13.48865]
[1780533819057,64.16,63287.75,0.9,-0.68289,0.00015,13.46978]
[1780533819408,64.16,63287.75,0.9,-0.68289,0.00015,13.46978]
[1780533820064,64.14,63296.55,0.9,-0.68165,0.00015,13.49389]
[1780533820500,64.14,63296.55,0.9,-0.68165,0.00015,13.49389]
[1780533821071,64.12,63306.44,0.9,-0.68026,0.00015,13.52078]
[1780533821621,64.12,63306.44,0.9,-0.68026,0.00015,13.52078]
[1780533821702,64.12,63306.44,0.9,-0.68026,0.00015,13.52078]
[1780533821752,64.12,63306.44,0.9,-0.68026,0.00015,13.52078]
[1780533822078,64.1,63317.99,0.9,-0.67861,0.00015,13.55226]
[1780533822534,64.1,63317.99,0.9,-0.67861,0.00015,13.55226]
[1780533822649,64.1,63317.99,0.9,-0.67861,0.00015,13.55226]
[1780533822899,64.1,63317.99,0.9,-0.67861,0.00015,13.55226]
[1780533823085,64.1,63320.77,0.9,-0.67821,0.00015,13.55993]
[1780533824865,64.11,63321.17,0.9,-0.67812,0.00015,13.56146]
[1780533825023,64.11,63321.17,0.9,-0.67812,0.00015,13.56146]
[1780533825099,64.12,63334.03,0.9,-0.6762,0.00015,13.59771]
[1780533825929,64.12,63334.03,0.9,-0.6762,0.00015,13.59771]
[1780533826068,64.12,63334.03,0.9,-0.6762,0.00015,13.59771]
[1780533826109,64.1,63350.99,0.9,-0.67371,0.00015,13.64407]
[1780533826557,64.1,63350.99,0.9,-0.67371,0.00015,13.64407]
[1780533827092,64.1,63350.99,0.9,-0.67371,0.00015,13.64407]
[1780533827116,64.1,63348.32,0.9,-0.67413,0.00015,13.6364]
[1780533827337,64.1,63348.32,0.9,-0.67413,0.00015,13.6364]
[1780533828118,64.1,63348.32,0.9,-0.67413,0.00015,13.6364]
[1780533828123,64.09,63350.9,0.9,-0.67376,0.00015,13.64324]
[1780533828212,64.09,63350.9,0.9,-0.67376,0.00015,13.64324]
[1780533829538,64.09,63350.36,0.9,-0.67386,0.00015,13.64144]
[1780533829593,64.09,63350.36,0.9,-0.67386,0.00015,13.64144]
[1780533829913,64.09,63350.36,0.9,-0.67386,0.00015,13.64144]
[1780533830158,64.08,63346.39,0.9,-0.67446,0.00015,13.63021]
[1780533830809,64.08,63346.39,0.9,-0.67446,0.00015,13.63021]
[1780533831138,64.08,63346.39,0.9,-0.67446,0.00015,13.63021]
[1780533831162,64.08,63341.65,0.9,-0.67518,0.00015,13.61692]
[1780533831448,64.08,63341.65,0.9,-0.67518,0.00015,13.61692]
[1780533832171,64.07,63325.21,0.9,-0.67762,0.00015,13.5711]
[1780533832381,64.07,63325.21,0.9,-0.67762,0.00015,13.5711]
[1780533832601,64.07,63325.21,0.9,-0.67762,0.00015,13.5711]
[1780533832679,64.07,63325.21,0.9,-0.67762,0.00015,13.5711]
[1780533832784,64.07,63325.21,0.9,-0.67762,0.00015,13.5711]
[1780533832937,64.07,63325.21,0.9,-0.67762,0.00015,13.5711]
[1780533833033,64.04,63324.74,0.9,-0.67777,0.00015,13.56838]
[1780533833285,64.04,63324.74,0.9,-0.67777,0.00015,13.56838]
[1780533833467,64.04,63324.74,0.9,-0.67777,0.00015,13.56838]
[1780533833567,64.04,63311.26,0.9,-0.67977,0.00015,13.53049]
[1780533834277,64.04,63311.26,0.9,-0.67977,0.00015,13.53049]
[1780533834375,64.04,63311.26,0.9,-0.67977,0.00015,13.53049]
[1780533834425,64.04,63311.26,0.9,-0.67977,0.00015,13.53049]
[1780533834962,64.04,63311.26,0.9,-0.67977,0.00015,13.53049]
[1780533835058,64.0,63301.06,0.9,-0.6814,0.00015,13.49934]
[1780533835299,64.0,63301.06,0.9,-0.6814,0.00015,13.49934]
[1780533835702,64.0,63301.06,0.9,-0.6814,0.00015,13.49934]
[1780533836101,64.0,63301.06,0.9,-0.6814,0.00015,13.49934]
[1780533836137,63.98,63306.87,0.9,-0.68059,0.00015,13.51488]
[1780533836282,63.98,63306.87,0.9,-0.68059,0.00015,13.51488]
[1780533836675,63.98,63306.87,0.9,-0.68059,0.00015,13.51488]
[1780533836772,63.96,63302.35,0.9,-0.68132,0.00015,13.50098]
[1780533837367,63.96,63302.35,0.9,-0.68132,0.00015,13.50098]
[1780533837850,63.95,63260.94,0.9,-0.68744,0.00015,13.38108]
[1780533838225,63.95,63279.05,0.9,-0.68479,0.00015,13.43362]
[1780533839232,63.96,63312.53,0.9,-0.6798,0.00015,13.5301]
[1780533840239,63.97,63312.92,0.9,-0.67972,0.00015,13.53161]
[1780533841274,63.97,63312.92,0.9,-0.67972,0.00015,13.53161]
[1780533841381,63.97,63317.86,0.9,-0.67901,0.00015,13.54517]
[1780533842258,63.96,63323.34,0.9,-0.67822,0.00015,13.56021]
[1780533843743,63.96,63323.34,0.9,-0.67822,0.00015,13.56021]
[1780533843791,63.95,63328.61,0.9,-0.67747,0.00015,13.57446]
[1780533844712,63.95,63328.61,0.9,-0.67747,0.00015,13.57446]
[1780533844796,63.95,63328.61,0.9,-0.67747,0.00015,13.57446]
[1780533846531,63.93,63339.57,0.9,-0.67588,0.00015,13.60437]
[1780533847295,63.94,63348.45,0.9,-0.67454,0.00015,13.62931]
[1780533848222,63.94,63348.45,0.9,-0.67454,0.00015,13.62931]
[1780533848779,63.94,63348.45,0.9,-0.67454,0.00015,13.62931]
[1780533849096,63.94,63344.71,0.9,-0.6751,0.00015,13.61891]
[1780533849408,63.94,63344.71,0.9,-0.6751,0.00015,13.61891]
[1780533849431,63.94,63344.71,0.9,-0.6751,0.00015,13.61891]
[1780533850023,63.94,63344.71,0.9,-0.6751,0.00015,13.61891]
[1780533850101,63.93,63340.13,0.9,-0.67582,0.00015,13.60559]
[1780533850743,63.93,63340.13,0.9,-0.67582,0.00015,13.60559]
[1780533850809,63.93,63340.13,0.9,-0.67582,0.00015,13.60559]
[1780533850834,63.93,63340.13,0.9,-0.67582,0.00015,13.60559]
[1780533850968,63.93,63340.13,0.9,-0.67582,0.00015,13.60559]
[1780533851092,63.93,63340.13,0.9,-0.67582,0.00015,13.60559]
[1780533851191,63.93,63340.13,0.9,-0.67582,0.00015,13.60559]
[1780533851152,63.9,63335.96,0.9,-0.67651,0.00015,13.59283]
[1780533852175,63.9,63335.96,0.9,-0.67651,0.00015,13.59283]
[1780533852210,63.89,63340.62,0.9,-0.67585,0.00015,13.60521]
[1780533852338,63.89,63345.03,0.9,-0.67519,0.00015,13.61746]
[1780533853922,63.89,63345.03,0.9,-0.67519,0.00015,13.61746]
[1780533853961,63.87,63342.9,0.9,-0.67557,0.00015,13.61052]
[1780533854358,63.87,63351.65,0.9,-0.67426,0.00015,13.63477]
[1780533855365,63.87,63355.0,0.9,-0.67376,0.00015,13.64408]
[1780533857379,63.86,63359.54,0.9,-0.6731,0.00015,13.65626]
[1780533858600,63.86,63359.54,0.9,-0.6731,0.00015,13.65626]
[1780533859006,63.86,63359.54,0.9,-0.6731,0.00015,13.65626]
[1780533859218,63.86,63359.54,0.9,-0.6731,0.00015,13.65626]
[1780533859010,63.85,63364.39,0.9,-0.67241,0.00015,13.66906]
[1780533859391,63.85,63364.39,0.9,-0.67241,0.00015,13.66906]
[1780533859806,63.85,63364.39,0.9,-0.67241,0.00015,13.66906]
[1780533859885,63.85,63364.39,0.9,-0.67241,0.00015,13.66906]
[1780533859968,63.84,63372.23,0.9,-0.67126,0.00015,13.69012]
[1780533860297,63.84,63372.23,0.9,-0.67126,0.00015,13.69012]
[1780533860410,63.84,63376.74,0.9,-0.67058,0.00015,13.7024]
[1780533861495,63.84,63376.74,0.9,-0.67058,0.00015,13.7024]
[1780533861584,63.83,63393.77,0.9,-0.66806,0.00015,13.74791]
[1780533862421,63.82,63406.3,0.9,-0.66622,0.00015,13.78086]
[1780533863447,63.8,63409.01,0.9,-0.66587,0.00015,13.78715]
[1780533864636,63.8,63409.01,0.9,-0.66587,0.00015,13.78715]
[1780533864681,63.78,63408.59,0.9,-0.66598,0.00015,13.78512]
[1780533866190,63.78,63408.59,0.9,-0.66598,0.00015,13.78512]
[1780533866241,63.74,63407.81,0.9,-0.66619,0.00015,13.7816]
[1780533866849,63.72,63394.93,0.9,-0.6682,0.00015,13.7459]
[1780533867269,63.72,63394.93,0.9,-0.6682,0.00015,13.7459]
[1780533867431,63.72,63394.93,0.9,-0.6682,0.00015,13.7459]
[1780533867486,63.72,63392.58,0.9,-0.66855,0.00015,13.73956]
[1780533868314,63.72,63392.58,0.9,-0.66855,0.00015,13.73956]
[1780533868810,63.72,63392.58,0.9,-0.66855,0.00015,13.73956]
[1780533869099,63.72,63392.58,0.9,-0.66855,0.00015,13.73956]
[1780533869116,63.68,63390.05,0.9,-0.66902,0.00015,13.7313]
[1780533869616,63.68,63390.05,0.9,-0.66902,0.00015,13.7313]
[1780533869652,63.68,63401.88,0.9,-0.66724,0.00015,13.76317]
[1780533870265,63.68,63401.88,0.9,-0.66724,0.00015,13.76317]
[1780533870682,63.68,63401.88,0.9,-0.66724,0.00015,13.76317]
[1780533870791,63.66,63409.82,0.9,-0.66611,0.00015,13.78328]
[1780533871515,63.66,63404.81,0.9,-0.66692,0.00015,13.76546]
[1780533873968,63.64,63403.1,0.9,-0.66722,0.00015,13.76004]
[1780533874030,63.61,63399.75,0.9,-0.66781,0.00015,13.74965]
[1780533874353,63.61,63399.75,0.9,-0.66781,0.00015,13.74965]
[1780533875075,63.61,63399.75,0.9,-0.66781,0.00015,13.74965]
[1780533875145,63.59,63394.87,0.9,-0.6686,0.00015,13.7356]
[1780533875569,63.59,63396.96,0.9,-0.66829,0.00015,13.74125]
[1780533876576,63.58,63400.64,0.9,-0.66777,0.00015,13.75064]
[1780533877480,63.58,63400.64,0.9,-0.66777,0.00015,13.75064]
[1780533877592,63.58,63400.64,0.9,-0.66777,0.00015,13.75064]
[1780533877665,63.58,63400.64,0.9,-0.66777,0.00015,13.75064]
[1780533877737,63.58,63400.64,0.9,-0.66777,0.00015,13.75064]
[1780533877781,63.58,63400.64,0.9,-0.66777,0.00015,13.75064]
[1780533877809,63.58,63400.64,0.9,-0.66777,0.00015,13.75064]
[1780533877945,63.58,63400.64,0.9,-0.66777,0.00015,13.75064]
[1780533877986,63.55,63405.06,0.9,-0.66717,0.00015,13.7614]
[1780533878649,63.55,63405.06,0.9,-0.66717,0.00015,13.7614]
[1780533878789,63.55,63405.06,0.9,-0.66717,0.00015,13.7614]
[1780533879127,63.55,63405.06,0.9,-0.66717,0.00015,13.7614]
[1780533879236,63.55,63405.06,0.9,-0.66717,0.00015,13.7614]
[1780533879630,63.54,63405.5,0.9,-0.66714,0.00015,13.76194]
[1780533879727,63.54,63405.5,0.9,-0.66714,0.00015,13.76194]
[1780533880160,63.54,63420.77,0.9,-0.66483,0.00015,13.80276]
[1780533881092,63.54,63420.77,0.9,-0.66483,0.00015,13.80276]
[1780533881116,63.54,63420.77,0.9,-0.66483,0.00015,13.80276]
[1780533881177,63.53,63427.34,0.9,-0.66384,0.00015,13.82004]
[1780533882098,63.53,63427.34,0.9,-0.66384,0.00015,13.82004]
[1780533882197,63.53,63427.34,0.9,-0.66384,0.00015,13.82004]
[1780533882175,63.53,63441.06,0.9,-0.66177,0.00015,13.85604]
[1780533882879,63.53,63441.06,0.9,-0.66177,0.00015,13.85604]
[1780533882997,63.53,63441.06,0.9,-0.66177,0.00015,13.85604]
[1780533883051,63.51,63439.31,0.9,-0.66208,0.00015,13.85079]
[1780533883987,63.51,63439.31,0.9,-0.66208,0.00015,13.85079]
[1780533884095,63.51,63439.31,0.9,-0.66208,0.00015,13.85079]
[1780533884137,63.51,63439.31,0.9,-0.66208,0.00015,13.85079]
[1780533884188,63.51,63439.31,0.9,-0.66208,0.00015,13.85079]
[1780533884277,63.5,63435.96,0.9,-0.66263,0.00015,13.84136]
[1780533884651,63.5,63445.91,0.9,-0.66111,0.00015,13.86746]
[1780533885658,63.48,63450.78,0.9,-0.66042,0.00015,13.87944]
[1780533886622,63.48,63450.78,0.9,-0.66042,0.00015,13.87944]
[1780533886658,63.48,63450.78,0.9,-0.66042,0.00015,13.87944]
[1780533886947,63.47,63450.58,0.9,-0.66047,0.00015,13.87863]
[1780533887346,63.47,63450.58,0.9,-0.66047,0.00015,13.87863]
[1780533887885,63.47,63450.58,0.9,-0.66047,0.00015,13.87863]
[1780533888031,63.47,63472.44,0.9,-0.65715,0.00015,13.93486]
[1780533888880,63.47,63472.44,0.9,-0.65715,0.00015,13.93486]
[1780533888913,63.47,63472.44,0.9,-0.65715,0.00015,13.93486]
[1780533888999,63.47,63472.44,0.9,-0.65715,0.00015,13.93486]
[1780533889184,63.45,63491.78,0.9,-0.65424,0.00015,13.98335]
[1780533889534,63.45,63491.78,0.9,-0.65424,0.00015,13.98335]
[1780533889779,63.45,63491.78,0.9,-0.65424,0.00015,13.98335]
[1780533890311,63.45,63491.78,0.9,-0.65424,0.00015,13.98335]
[1780533889889,63.42,63492.47,0.9,-0.6542,0.00015,13.98417]
[1780533890716,63.42,63484.35,0.9,-0.65544,0.00015,13.96359]
[1780533891429,63.42,63484.35,0.9,-0.65544,0.00015,13.96359]
[1780533891579,63.42,63484.35,0.9,-0.65544,0.00015,13.96359]
[1780533891852,63.42,63484.35,0.9,-0.65544,0.00015,13.96359]
[1780533891978,63.42,63484.35,0.9,-0.65544,0.00015,13.96359]
[1780533892080,63.36,63458.17,0.9,-0.6596,0.00015,13.89391]
[1780533892952,63.36,63458.17,0.9,-0.6596,0.00015,13.89391]
[1780533893028,63.34,63452.91,0.9,-0.66046,0.00015,13.87935]
[1780533893938,63.34,63452.91,0.9,-0.66046,0.00015,13.87935]
[1780533893997,63.32,63457.95,0.9,-0.65973,0.00015,13.89176]
[1780533894815,63.32,63457.95,0.9,-0.65973,0.00015,13.89176]
[1780533894879,63.3,63460.48,0.9,-0.6594,0.00015,13.89752]
[1780533895339,63.3,63460.48,0.9,-0.6594,0.00015,13.89752]
[1780533895779,63.28,63471.25,0.9,-0.65781,0.00015,13.92457]
[1780533896786,63.27,63481.69,0.9,-0.65624,0.00015,13.95087]
[1780533897454,63.27,63481.69,0.9,-0.65624,0.00015,13.95087]
[1780533897657,63.27,63481.69,0.9,-0.65624,0.00015,13.95087]
[1780533898025,63.27,63481.69,0.9,-0.65624,0.00015,13.95087]
[1780533898089,63.24,63468.65,0.9,-0.65832,0.00015,13.91612]
[1780533898895,63.24,63468.65,0.9,-0.65832,0.00015,13.91612]
[1780533898947,63.22,63450.16,0.9,-0.6612,0.00015,13.86698]
[1780533899807,63.2,63451.6,0.9,-0.66102,0.00015,13.87018]
[1780533901393,63.2,63451.6,0.9,-0.66102,0.00015,13.87018]
[1780533901743,63.2,63450.29,0.9,-0.66122,0.00015,13.86674]
[1780533901785,63.2,63450.29,0.9,-0.66122,0.00015,13.86674]
[1780533901953,63.19,63449.78,0.9,-0.66134,0.00015,13.86479]
[1780533902646,63.19,63449.78,0.9,-0.66134,0.00015,13.86479]
[1780533903043,63.19,63449.78,0.9,-0.66134,0.00015,13.86479]
[1780533903099,63.19,63449.78,0.9,-0.66134,0.00015,13.86479]
[1780533903260,63.19,63449.78,0.9,-0.66134,0.00015,13.86479]
[1780533903321,63.16,63445.2,0.9,-0.66211,0.00015,13.85162]
[1780533903541,63.16,63445.2,0.9,-0.66211,0.00015,13.85162]
[1780533904067,63.16,63445.2,0.9,-0.66211,0.00015,13.85162]
[1780533904085,63.15,63432.38,0.9,-0.66409,0.00015,13.81717]
[1780533905044,63.14,63420.23,0.9,-0.66598,0.00015,13.78408]
[1780533906281,63.13,63403.82,0.9,-0.6685,0.00015,13.73928]
[1780533906671,63.13,63403.82,0.9,-0.6685,0.00015,13.73928]
[1780533907326,63.13,63403.82,0.9,-0.6685,0.00015,13.73928]
[1780533907058,63.13,63398.21,0.9,-0.66935,0.00015,13.72393]
[1780533907391,63.13,63398.21,0.9,-0.66935,0.00015,13.72393]
[1780533907420,63.13,63398.21,0.9,-0.66935,0.00015,13.72393]
[1780533908068,63.12,63386.56,0.9,-0.67114,0.00015,13.69153]
[1780533909196,63.12,63386.56,0.9,-0.67114,0.00015,13.69153]
[1780533909278,63.1,63378.08,0.9,-0.67246,0.00015,13.66746]
[1780533909715,63.1,63378.08,0.9,-0.67246,0.00015,13.66746]
[1780533909736,63.1,63378.08,0.9,-0.67246,0.00015,13.66746]
[1780533909739,63.1,63378.08,0.9,-0.67246,0.00015,13.66746]
[1780533909785,63.1,63378.08,0.9,-0.67246,0.00015,13.66746]
[1780533910276,63.09,63368.5,0.9,-0.67394,0.00015,13.64036]
[1780533910601,63.09,63368.5,0.9,-0.67394,0.00015,13.64036]
[1780533911102,63.09,63355.22,0.9,-0.67595,0.00015,13.60291]
[1780533911774,63.09,63355.22,0.9,-0.67595,0.00015,13.60291]
[1780533912109,63.09,63346.35,0.9,-0.67728,0.00015,13.57793]
[1780533913069,63.09,63346.35,0.9,-0.67728,0.00015,13.57793]
[1780533913172,63.1,63349.47,0.9,-0.6768,0.00015,13.58703]
[1780533914138,63.1,63345.46,0.9,-0.67739,0.00015,13.57588]
[1780533915231,63.11,63339.63,0.9,-0.67825,0.00015,13.55963]
[1780533916153,63.1,63332.05,0.9,-0.67939,0.00015,13.53793]
[1780533916514,63.1,63332.05,0.9,-0.67939,0.00015,13.53793]
[1780533916870,63.1,63332.05,0.9,-0.67939,0.00015,13.53793]
[1780533917208,63.1,63332.05,0.9,-0.67939,0.00015,13.53793]
[1780533917307,63.09,63326.22,0.9,-0.68031,0.00015,13.52048]
[1780533917544,63.09,63326.22,0.9,-0.68031,0.00015,13.52048]
[1780533918171,63.08,63319.96,0.9,-0.68127,0.00015,13.502]
[1780533919177,63.07,63314.7,0.9,-0.68208,0.00015,13.4865]
[1780533919595,63.07,63314.7,0.9,-0.68208,0.00015,13.4865]
[1780533920271,63.07,63309.8,0.9,-0.68283,0.00015,13.47197]
[1780533921072,63.07,63309.8,0.9,-0.68283,0.00015,13.47197]
[1780533921198,63.06,63307.42,0.9,-0.6832,0.00015,13.46486]
[1780533921886,63.06,63307.42,0.9,-0.6832,0.00015,13.46486]
[1780533921913,63.06,63307.42,0.9,-0.6832,0.00015,13.46486]
[1780533922201,63.06,63308.1,0.9,-0.6831,0.00015,13.46668]
[1780533923312,63.06,63308.1,0.9,-0.6831,0.00015,13.46668]
[1780533923425,63.06,63309.38,0.9,-0.68292,0.00015,13.47023]
[1780533923551,63.06,63309.38,0.9,-0.68292,0.00015,13.47023]
[1780533924154,63.06,63309.38,0.9,-0.68292,0.00015,13.47023]
[1780533924200,63.06,63309.38,0.9,-0.68292,0.00015,13.47023]
[1780533924232,63.06,63309.38,0.9,-0.68292,0.00015,13.47023]
[1780533924321,63.06,63309.38,0.9,-0.68292,0.00015,13.47023]
[1780533924364,63.06,63309.38,0.9,-0.68292,0.00015,13.47023]
[1780533924333,63.05,63309.07,0.9,-0.68298,0.00015,13.46914]
[1780533924510,63.05,63309.07,0.9,-0.68298,0.00015,13.46914]
[1780533924557,63.05,63309.07,0.9,-0.68298,0.00015,13.46914]
[1780533924793,63.05,63309.07,0.9,-0.68298,0.00015,13.46914]
[1780533924839,63.05,63309.07,0.9,-0.68298,0.00015,13.46914]
[1780533924942,63.05,63309.07,0.9,-0.68298,0.00015,13.46914]
[1780533925138,63.05,63309.07,0.9,-0.68298,0.00015,13.46914]
[1780533925223,63.05,63312.62,0.9,-0.68246,0.00015,13.47925]
[1780533925390,63.05,63312.62,0.9,-0.68246,0.00015,13.47925]
[1780533925428,63.05,63312.62,0.9,-0.68246,0.00015,13.47925]
[1780533926230,63.04,63318.91,0.9,-0.68153,0.00015,13.49717]
[1780533926961,63.04,63318.91,0.9,-0.68153,0.00015,13.49717]
[1780533927237,63.04,63313.94,0.9,-0.6823,0.00015,13.48241]
[1780533928244,63.03,63294.94,0.9,-0.68516,0.00015,13.42666]
[1780533928626,63.03,63294.94,0.9,-0.68516,0.00015,13.42666]
[1780533928684,63.03,63294.94,0.9,-0.68516,0.00015,13.42666]
[1780533928987,63.03,63294.94,0.9,-0.68516,0.00015,13.42666]
[1780533929371,63.03,63294.94,0.9,-0.68516,0.00015,13.42666]
[1780533929251,63.03,63286.88,0.9,-0.68636,0.00015,13.40304]
[1780533929974,63.03,63286.88,0.9,-0.68636,0.00015,13.40304]
[1780533930269,63.03,63283.64,0.9,-0.68682,0.00015,13.39374]
[1780533931279,63.04,63294.92,0.9,-0.68518,0.00015,13.42273]
[1780533931569,63.04,63294.92,0.9,-0.68518,0.00015,13.42273]
[1780533932159,63.04,63294.92,0.9,-0.68518,0.00015,13.42273]
[1780533932285,63.04,63307.28,0.9,-0.68333,0.00015,13.45885]
[1780533933293,63.04,63310.98,0.9,-0.68279,0.00015,13.46935]
[1780533934143,63.04,63310.98,0.9,-0.68279,0.00015,13.46935]
[1780533935213,63.03,63312.1,0.9,-0.68264,0.00015,13.47226]
[1780533935306,63.02,63314.97,0.9,-0.68223,0.00015,13.48023]
[1780533935580,63.02,63314.97,0.9,-0.68223,0.00015,13.48023]
[1780533936313,63.01,63309.65,0.9,-0.68305,0.00015,13.46439]
[1780533937320,63.01,63304.72,0.9,-0.68379,0.00015,13.44991]
[1780533941350,63.02,63300.09,0.9,-0.68446,0.00015,13.43683]
[1780533942356,63.02,63293.29,0.9,-0.68547,0.00015,13.41701]
[1780533943393,63.02,63293.29,0.9,-0.68547,0.00015,13.41701]
[1780533943388,63.03,63286.45,0.9,-0.68648,0.00015,13.39716]
[1780533943523,63.03,63286.45,0.9,-0.68648,0.00015,13.39716]
[1780533943890,63.03,63286.45,0.9,-0.68648,0.00015,13.39716]
[1780533944206,63.03,63286.45,0.9,-0.68648,0.00015,13.39716]
[1780533944370,63.03,63280.56,0.9,-0.68735,0.00015,13.37979]
[1780533944541,63.03,63280.56,0.9,-0.68735,0.00015,13.37979]
[1780533945036,63.03,63280.56,0.9,-0.68735,0.00015,13.37979]
[1780533945111,63.03,63280.56,0.9,-0.68735,0.00015,13.37979]
[1780533945435,63.03,63280.56,0.9,-0.68735,0.00015,13.37979]
[1780533945379,63.03,63277.2,0.9,-0.68783,0.00015,13.37028]
[1780533945927,63.03,63277.2,0.9,-0.68783,0.00015,13.37028]
[1780533946384,63.03,63266.26,0.9,-0.68945,0.00015,13.33779]
[1780533946878,63.03,63266.26,0.9,-0.68945,0.00015,13.33779]
[1780533947427,63.04,63263.69,0.9,-0.6898,0.00015,13.3307]
[1780533948414,63.04,63251.95,0.9,-0.69154,0.00015,13.29556]
[1780533948623,63.04,63251.95,0.9,-0.69154,0.00015,13.29556]
[1780533948805,63.04,63251.95,0.9,-0.69154,0.00015,13.29556]
[1780533948995,63.04,63251.95,0.9,-0.69154,0.00015,13.29556]
[1780533949421,63.06,63244.31,0.9,-0.69262,0.00015,13.27353]
[1780533950428,63.08,63246.18,0.9,-0.69228,0.00015,13.28032]
[1780533951130,63.08,63246.18,0.9,-0.69228,0.00015,13.28032]
[1780533951479,63.1,63251.02,0.9,-0.69151,0.00015,13.29595]
[1780533952444,63.12,63258.22,0.9,-0.69039,0.00015,13.3185]
[1780533953451,63.13,63263.89,0.9,-0.68951,0.00015,13.33625]
[1780533955471,63.16,63266.16,0.9,-0.68908,0.00015,13.34461]
[1780533957486,63.19,63260.5,0.9,-0.68985,0.00015,13.32914]
[1780533957691,63.19,63260.5,0.9,-0.68985,0.00015,13.32914]
[1780533957938,63.19,63260.5,0.9,-0.68985,0.00015,13.32914]
[1780533958494,63.2,63258.46,0.9,-0.69012,0.00015,13.32369]
[1780533959501,63.23,63261.27,0.9,-0.68962,0.00015,13.33361]
[1780533960508,63.24,63264.36,0.9,-0.68912,0.00015,13.34349]
[1780533961077,63.24,63264.36,0.9,-0.68912,0.00015,13.34349]
[1780533961155,63.24,63264.36,0.9,-0.68912,0.00015,13.34349]
[1780533961238,63.24,63264.36,0.9,-0.68912,0.00015,13.34349]
[1780533961293,63.24,63264.22,0.9,-0.68915,0.00015,13.34308]
[1780533961745,63.24,63264.22,0.9,-0.68915,0.00015,13.34308]
[1780533961937,63.24,63264.22,0.9,-0.68915,0.00015,13.34308]
[1780533962002,63.25,63267.11,0.9,-0.68868,0.00015,13.35231]
[1780533963164,63.25,63267.11,0.9,-0.68868,0.00015,13.35231]
[1780533963401,63.26,63285.28,0.9,-0.68596,0.00015,13.40645]
[1780533963984,63.26,63285.28,0.9,-0.68596,0.00015,13.40645]
[1780533964086,63.26,63285.28,0.9,-0.68596,0.00015,13.40645]
[1780533964145,63.27,63287.05,0.9,-0.68566,0.00015,13.41218]
[1780533964552,63.27,63277.2,0.9,-0.68712,0.00015,13.38329]
[1780533965769,63.27,63277.2,0.9,-0.68712,0.00015,13.38329]
[1780533965831,63.27,63277.2,0.9,-0.68712,0.00015,13.38329]
[1780533966537,63.28,63271.2,0.9,-0.688,0.00015,13.36575]
[1780533967430,63.28,63251.58,0.9,-0.69089,0.00015,13.30776]
[1780533968137,63.28,63251.58,0.9,-0.69089,0.00015,13.30776]
[1780533968328,63.28,63251.58,0.9,-0.69089,0.00015,13.30776]
[1780533968416,63.29,63233.63,0.9,-0.69351,0.00015,13.25431]
[1780533969105,63.29,63233.63,0.9,-0.69351,0.00015,13.25431]
[1780533969158,63.32,63226.35,0.9,-0.69448,0.00015,13.23416]
[1780533969899,63.32,63226.35,0.9,-0.69448,0.00015,13.23416]
[1780533970250,63.32,63226.35,0.9,-0.69448,0.00015,13.23416]
[1780533970257,63.32,63213.72,0.9,-0.69633,0.00015,13.19589]
[1780533971782,63.32,63212.59,0.9,-0.69649,0.00015,13.19241]
[1780533972430,63.33,63205.13,0.9,-0.69756,0.00015,13.1701]
[1780533972610,63.33,63202.83,0.9,-0.6979,0.00015,13.16306]
[1780533973623,63.35,63207.91,0.9,-0.69709,0.00015,13.17977]
[1780533974628,63.36,63212.69,0.9,-0.69636,0.00015,13.19498]
[1780533976053,63.36,63212.69,0.9,-0.69636,0.00015,13.19498]
[1780533976125,63.37,63215.23,0.9,-0.69597,0.00015,13.20318]
[1780533977087,63.37,63215.23,0.9,-0.69597,0.00015,13.20318]
[1780533977091,63.37,63212.92,0.9,-0.69629,0.00015,13.19644]
[1780533977649,63.38,63207.88,0.9,-0.69701,0.00015,13.18135]
[1780533978855,63.38,63207.88,0.9,-0.69701,0.00015,13.18135]
[1780533979210,63.38,63207.88,0.9,-0.69701,0.00015,13.18135]
[1780533979345,63.38,63210.64,0.9,-0.69659,0.00015,13.19009]
[1780533979628,63.38,63210.64,0.9,-0.69659,0.00015,13.19009]
[1780533980267,63.39,63202.78,0.9,-0.69772,0.00015,13.16642]
[1780533980651,63.39,63202.78,0.9,-0.69772,0.00015,13.16642]
[1780533980686,63.39,63202.78,0.9,-0.69772,0.00015,13.16642]
[1780533981226,63.39,63198.01,0.9,-0.6984,0.00015,13.15213]
[1780533982451,63.39,63198.01,0.9,-0.6984,0.00015,13.15213]
[1780533982517,63.39,63198.01,0.9,-0.6984,0.00015,13.15213]
[1780533982461,63.4,63200.56,0.9,-0.698,0.00015,13.16046]
[1780533982687,63.41,63205.45,0.9,-0.69726,0.00015,13.17605]
[1780533983695,63.43,63208.42,0.9,-0.69678,0.00015,13.18598]
[1780533984702,63.44,63210.15,0.9,-0.69649,0.00015,13.19198]
[1780533986111,63.44,63210.15,0.9,-0.69649,0.00015,13.19198]
[1780533986519,63.44,63210.15,0.9,-0.69649,0.00015,13.19198]
[1780533986364,63.45,63206.99,0.9,-0.69692,0.00015,13.18299]
[1780533986616,63.45,63206.99,0.9,-0.69692,0.00015,13.18299]
[1780533986897,63.45,63206.99,0.9,-0.69692,0.00015,13.18299]
[1780533987371,63.45,63206.99,0.9,-0.69692,0.00015,13.18299]
[1780533987523,63.45,63198.86,0.9,-0.69809,0.00015,13.15852]
[1780533988369,63.45,63198.86,0.9,-0.69809,0.00015,13.15852]
[1780533988411,63.46,63194.93,0.9,-0.69864,0.00015,13.14691]
[1780533988731,63.47,63199.05,0.9,-0.698,0.00015,13.16017]
[1780533990466,63.47,63199.05,0.9,-0.698,0.00015,13.16017]
[1780533990496,63.47,63199.05,0.9,-0.698,0.00015,13.16017]
[1780533990792,63.49,63199.28,0.9,-0.69793,0.00015,13.16167]
[1780533990877,63.5,63190.54,0.9,-0.69917,0.00015,13.13551]
[1780533992139,63.5,63175.12,0.9,-0.70143,0.00014,13.08395]
[1780533992606,63.5,63175.12,0.9,-0.70143,0.00014,13.08395]
[1780533993175,63.5,63175.12,0.9,-0.70143,0.00014,13.08395]
[1780533993505,63.52,63166.23,0.9,-0.70268,0.00014,13.05714]
[1780533993842,63.52,63166.23,0.9,-0.70268,0.00014,13.05714]
[1780533994282,63.52,63166.23,0.9,-0.70268,0.00014,13.05714]
[1780533994379,63.54,63154.63,0.9,-0.7043,0.00014,13.02219]
[1780533994774,63.54,63157.5,0.9,-0.70388,0.00014,13.03115]
[1780533995616,63.54,63157.5,0.9,-0.70388,0.00014,13.03115]
[1780533995789,63.58,63156.71,0.9,-0.70385,0.00014,13.03176]
[1780533997110,63.58,63156.71,0.9,-0.70385,0.00014,13.03176]
[1780533997124,63.61,63166.47,0.9,-0.70236,0.00014,13.06363]
[1780533997812,63.63,63172.1,0.9,-0.70147,0.00014,13.08263]
[1780533998818,63.65,63170.38,0.9,-0.70166,0.00014,13.07851]
[1780534000955,63.67,63170.01,0.9,-0.70166,0.00014,13.07839]
[1780534001054,63.69,63167.08,0.9,-0.70203,0.00014,13.07038]
[1780534002890,63.7,63166.91,0.9,-0.702,0.00014,13.07089]
[1780534003044,63.7,63166.91,0.9,-0.702,0.00014,13.07089]
[1780534003055,63.72,63164.66,0.9,-0.70227,0.00014,13.06504]
[1780534004019,63.72,63164.66,0.9,-0.70227,0.00014,13.06504]
[1780534004455,63.72,63164.66,0.9,-0.70227,0.00014,13.06504]
[1780534004580,63.72,63164.66,0.9,-0.70227,0.00014,13.06504]
[1780534004860,63.74,63156.66,0.9,-0.70336,0.00014,13.04164]
[1780534005870,63.75,63152.92,0.9,-0.70388,0.00014,13.03035]
[1780534006877,63.77,63150.66,0.9,-0.70413,0.00014,13.02467]
[1780534007884,63.79,63148.29,0.9,-0.7044,0.00014,13.01873]
[1780534008892,63.82,63154.34,0.9,-0.70346,0.00014,13.039]
[1780534009602,63.82,63154.34,0.9,-0.70346,0.00014,13.039]
[1780534010041,63.82,63154.34,0.9,-0.70346,0.00014,13.039]
[1780534010054,63.83,63150.44,0.9,-0.70399,0.00014,13.02763]
[1780534010599,63.83,63150.44,0.9,-0.70399,0.00014,13.02763]
[1780534010739,63.83,63150.44,0.9,-0.70399,0.00014,13.02763]
[1780534010789,63.83,63150.44,0.9,-0.70399,0.00014,13.02763]
[1780534010794,63.83,63150.44,0.9,-0.70399,0.00014,13.02763]
[1780534010909,63.85,63149.92,0.9,-0.704,0.00014,13.02734]
[1780534011657,63.85,63149.92,0.9,-0.704,0.00014,13.02734]
[1780534011809,63.85,63149.92,0.9,-0.704,0.00014,13.02734]
[1780534011916,63.87,63163.71,0.9,-0.70194,0.00014,13.07148]
[1780534012923,63.9,63173.4,0.9,-0.70047,0.00014,13.1027]
[1780534013930,63.92,63167.07,0.9,-0.70133,0.00014,13.08444]
[1780534015507,63.92,63167.07,0.9,-0.70133,0.00014,13.08444]
[1780534015578,63.95,63163.77,0.9,-0.7017,0.00014,13.07624]
[1780534017488,63.95,63163.87,0.9,-0.70169,0.00014,13.07654]
[1780534017543,63.97,63159.64,0.9,-0.70224,0.00014,13.06464]
[1780534018594,63.97,63159.64,0.9,-0.70224,0.00014,13.06464]
[1780534017965,63.98,63155.58,0.9,-0.70277,0.00014,13.05323]
[1780534018736,63.98,63155.58,0.9,-0.70277,0.00014,13.05323]
[1780534018972,64.0,63143.66,0.9,-0.70442,0.00014,13.01753]
[1780534019979,64.02,63120.8,0.9,-0.70762,0.00014,12.94734]
[1780534020878,64.02,63120.8,0.9,-0.70762,0.00014,12.94734]
[1780534021131,64.02,63120.8,0.9,-0.70762,0.00014,12.94734]
[1780534021319,64.02,63106.13,0.9,-0.70971,0.00014,12.90114]
[1780534022263,64.02,63106.13,0.9,-0.70971,0.00014,12.90114]
[1780534022338,64.04,63100.04,0.9,-0.71052,0.00014,12.88302]
[1780534022836,64.04,63100.04,0.9,-0.71052,0.00014,12.88302]
[1780534023077,64.04,63100.04,0.9,-0.71052,0.00014,12.88302]
[1780534023175,64.05,63106.89,0.9,-0.7095,0.00014,12.90567]
[1780534024114,64.05,63118.66,0.9,-0.70783,0.00014,12.94262]
[1780534024629,64.05,63118.66,0.9,-0.70783,0.00014,12.94262]
[1780534024769,64.05,63118.66,0.9,-0.70783,0.00014,12.94262]
[1780534025269,64.05,63118.66,0.9,-0.70783,0.00014,12.94262]
[1780534025279,64.05,63105.66,0.9,-0.70969,0.00014,12.90138]
[1780534025935,64.05,63105.66,0.9,-0.70969,0.00014,12.90138]
[1780534025989,64.05,63105.66,0.9,-0.70969,0.00014,12.90138]
[1780534026492,64.05,63105.66,0.9,-0.70969,0.00014,12.90138]
[1780534026581,64.04,63102.91,0.9,-0.71012,0.00014,12.89187]
[1780534026830,64.04,63102.91,0.9,-0.71012,0.00014,12.89187]
[1780534026890,64.04,63102.91,0.9,-0.71012,0.00014,12.89187]
[1780534026914,64.04,63102.91,0.9,-0.71012,0.00014,12.89187]
[1780534027264,64.04,63102.91,0.9,-0.71012,0.00014,12.89187]
[1780534027454,64.04,63102.91,0.9,-0.71012,0.00014,12.89187]
[1780534027476,64.04,63102.91,0.9,-0.71012,0.00014,12.89187]
[1780534027576,64.03,63098.11,0.9,-0.71083,0.00014,12.87621]
[1780534028057,64.02,63103.14,0.9,-0.71013,0.00014,12.89177]
[1780534028857,64.02,63103.14,0.9,-0.71013,0.00014,12.89177]
[1780534029064,64.02,63119.29,0.9,-0.70784,0.00014,12.94264]
[1780534029773,64.02,63119.29,0.9,-0.70784,0.00014,12.94264]
[1780534030096,64.02,63119.29,0.9,-0.70784,0.00014,12.94264]
[1780534030148,64.03,63144.66,0.9,-0.70421,0.00014,13.02199]
[1780534031078,64.06,63164.51,0.9,-0.70127,0.00014,13.08508]
[1780534031698,64.06,63164.51,0.9,-0.70127,0.00014,13.08508]
[1780534031865,64.06,63164.51,0.9,-0.70127,0.00014,13.08508]
[1780534032085,64.07,63172.39,0.9,-0.70007,0.00014,13.11037]
[1780534033091,64.08,63171.97,0.9,-0.70011,0.00014,13.10969]
[1780534034099,64.09,63181.94,0.9,-0.69865,0.00014,13.1405]
[1780534034692,64.09,63181.94,0.9,-0.69865,0.00014,13.1405]
[1780534035151,64.09,63181.94,0.9,-0.69865,0.00014,13.1405]
[1780534035268,64.09,63181.94,0.9,-0.69865,0.00014,13.1405]
[1780534035356,64.09,63181.94,0.9,-0.69865,0.00014,13.1405]
[1780534035393,64.09,63181.94,0.9,-0.69865,0.00014,13.1405]
[1780534035435,64.11,63189.58,0.9,-0.6975,0.00014,13.16455]
[1780534036505,64.11,63189.58,0.9,-0.6975,0.00014,13.16455]
[1780534036580,64.11,63189.58,0.9,-0.6975,0.00014,13.16455]
[1780534036543,64.13,63197.7,0.9,-0.69626,0.00014,13.1903]
[1780534036656,64.13,63197.7,0.9,-0.69626,0.00014,13.1903]
[1780534036887,64.13,63197.7,0.9,-0.69626,0.00014,13.1903]
[1780534036901,64.13,63197.7,0.9,-0.69626,0.00014,13.1903]
[1780534036987,64.13,63197.7,0.9,-0.69626,0.00014,13.1903]
[1780534037349,64.13,63197.7,0.9,-0.69626,0.00014,13.1903]
[1780534037404,64.15,63199.2,0.9,-0.69599,0.00014,13.19583]
[1780534037655,64.15,63199.2,0.9,-0.69599,0.00014,13.19583]
[1780534037817,64.15,63199.2,0.9,-0.69599,0.00014,13.19583]
[1780534038207,64.15,63199.2,0.9,-0.69599,0.00014,13.19583]
[1780534038218,64.17,63201.9,0.9,-0.69554,0.00014,13.20517]
[1780534040141,64.19,63199.99,0.9,-0.69574,0.00014,13.20089]
[1780534040761,64.19,63199.99,0.9,-0.69574,0.00014,13.20089]
[1780534041148,64.21,63205.77,0.9,-0.69486,0.00014,13.21901]
[1780534043167,64.23,63200.09,0.9,-0.6956,0.00014,13.20361]
[1780534044170,64.25,63194.31,0.9,-0.69639,0.00014,13.18703]
[1780534045544,64.25,63194.31,0.9,-0.69639,0.00014,13.18703]
[1780534045831,64.26,63193.86,0.9,-0.69642,0.00014,13.18644]
[1780534046184,64.28,63209.43,0.9,-0.69411,0.00014,13.23421]
[1780534046813,64.28,63209.43,0.9,-0.69411,0.00014,13.23421]
[1780534047188,64.28,63209.43,0.9,-0.69411,0.00014,13.23421]
[1780534047463,64.28,63209.43,0.9,-0.69411,0.00014,13.23421]
[1780534047520,64.3,63226.32,0.9,-0.6916,0.00015,13.2855]
[1780534048447,64.3,63226.32,0.9,-0.6916,0.00015,13.2855]
[1780534048521,64.32,63233.03,0.9,-0.69058,0.00015,13.3061]
[1780534049205,64.33,63231.85,0.9,-0.69073,0.00015,13.30305]
[1780534050292,64.33,63231.85,0.9,-0.69073,0.00015,13.30305]
[1780534050388,64.33,63227.99,0.9,-0.69127,0.00015,13.29208]
[1780534051631,64.34,63222.48,0.9,-0.6921,0.00014,13.27173]
[1780534052241,64.34,63222.48,0.9,-0.6921,0.00014,13.27173]
[1780534052260,64.34,63222.48,0.9,-0.6921,0.00014,13.27173]
[1780534052551,64.35,63221.49,0.9,-0.69221,0.00014,13.26931]
[1780534052681,64.35,63221.49,0.9,-0.69221,0.00014,13.26931]
[1780534052780,64.35,63221.49,0.9,-0.69221,0.00014,13.26931]
[1780534053115,64.35,63221.49,0.9,-0.69221,0.00014,13.26931]
[1780534053308,64.35,63221.49,0.9,-0.69221,0.00014,13.26931]
[1780534053626,64.35,63221.49,0.9,-0.69221,0.00014,13.26931]
[1780534053596,64.36,63230.52,0.9,-0.69087,0.00015,13.29656]
[1780534054111,64.36,63230.52,0.9,-0.69087,0.00015,13.29656]
[1780534054240,64.37,63237.11,0.9,-0.68989,0.00015,13.31643]
[1780534055247,64.38,63231.41,0.9,-0.69069,0.00015,13.30006]
[1780534056742,64.38,63231.34,0.9,-0.6907,0.00015,13.29995]
[1780534057261,64.38,63227.51,0.9,-0.69124,0.00014,13.289]
[1780534058268,64.38,63220.4,0.9,-0.69227,0.00014,13.2681]
[1780534059275,64.39,63226.04,0.9,-0.69144,0.00014,13.28487]
[1780534060282,64.4,63233.38,0.9,-0.69035,0.00015,13.30694]
[1780534061289,64.4,63231.59,0.9,-0.69059,0.00015,13.30204]
[1780534063303,64.41,63237.71,0.9,-0.68968,0.00015,13.32032]
[1780534064217,64.41,63237.71,0.9,-0.68968,0.00015,13.32032]
[1780534064226,64.41,63237.71,0.9,-0.68968,0.00015,13.32032]
[1780534064320,64.41,63237.71,0.9,-0.68968,0.00015,13.32032]
[1780534064425,64.41,63242.36,0.9,-0.689,0.00015,13.33406]
[1780534065318,64.41,63250.52,0.9,-0.68781,0.00015,13.35789]
[1780534066734,64.42,63252.09,0.9,-0.68757,0.00015,13.36253]
[1780534067580,64.42,63252.09,0.9,-0.68757,0.00015,13.36253]
[1780534067634,64.41,63249.65,0.9,-0.68794,0.00015,13.35534]
[1780534068339,64.41,63244.55,0.9,-0.68869,0.00015,13.3402]
[1780534070324,64.4,63244.35,0.9,-0.68874,0.00015,13.33936]
[1780534070682,64.4,63244.35,0.9,-0.68874,0.00015,13.33936]
[1780534070698,64.4,63237.55,0.9,-0.68973,0.00015,13.3194]
[1780534071695,64.4,63237.55,0.9,-0.68973,0.00015,13.3194]
[1780534071361,64.4,63223.92,0.9,-0.69173,0.00014,13.27907]
[1780534071871,64.4,63223.92,0.9,-0.69173,0.00014,13.27907]
[1780534072368,64.39,63214.8,0.9,-0.69305,0.00014,13.25197]
[1780534073374,64.38,63209.14,0.9,-0.69391,0.00014,13.23435]
[1780534074382,64.37,63207.58,0.9,-0.69417,0.00014,13.22907]
[1780534075170,64.37,63207.58,0.9,-0.69417,0.00014,13.22907]
[1780534075389,64.36,63209.97,0.9,-0.69385,0.00014,13.2357]
[1780534075739,64.36,63209.97,0.9,-0.69385,0.00014,13.2357]
[1780534076750,64.35,63210.98,0.9,-0.69373,0.00014,13.23832]
[1780534077585,64.35,63210.98,0.9,-0.69373,0.00014,13.23832]
[1780534078409,64.34,63215.0,0.9,-0.69319,0.00014,13.24939]
[1780534079507,64.34,63215.0,0.9,-0.69319,0.00014,13.24939]
[1780534079644,64.34,63215.0,0.9,-0.69319,0.00014,13.24939]
[1780534079525,64.34,63207.29,0.9,-0.69431,0.00014,13.22641]
[1780534079844,64.34,63207.29,0.9,-0.69431,0.00014,13.22641]
[1780534080429,64.32,63187.43,0.9,-0.69721,0.00014,13.16626]
[1780534081449,64.32,63187.43,0.9,-0.69721,0.00014,13.16626]
[1780534081543,64.31,63170.14,0.9,-0.69973,0.00014,13.11331]
[1780534082071,64.31,63170.14,0.9,-0.69973,0.00014,13.11331]
[1780534082444,64.31,63158.03,0.9,-0.70147,0.00014,13.07627]
[1780534083355,64.31,63158.03,0.9,-0.70147,0.00014,13.07627]
[1780534083679,64.31,63158.03,0.9,-0.70147,0.00014,13.07627]
[1780534083451,64.32,63147.26,0.9,-0.70299,0.00014,13.0436]
[1780534084441,64.32,63147.26,0.9,-0.70299,0.00014,13.0436]
[1780534084482,64.31,63148.8,0.9,-0.70277,0.00014,13.0482]
[1780534085209,64.31,63148.8,0.9,-0.70277,0.00014,13.0482]
[1780534085471,64.33,63130.25,0.9,-0.70537,0.00014,12.99195]
[1780534086642,64.33,63130.25,0.9,-0.70537,0.00014,12.99195]
[1780534086655,64.33,63123.81,0.9,-0.70628,0.00014,12.97207]
[1780534086891,64.33,63123.81,0.9,-0.70628,0.00014,12.97207]
[1780534087014,64.33,63123.81,0.9,-0.70628,0.00014,12.97207]
[1780534087101,64.33,63123.81,0.9,-0.70628,0.00014,12.97207]
[1780534087718,64.34,63111.17,0.9,-0.70806,0.00014,12.93294]
[1780534088481,64.34,63111.17,0.9,-0.70806,0.00014,12.93294]
[1780534088511,64.34,63111.17,0.9,-0.70806,0.00014,12.93294]
[1780534088688,64.32,63104.12,0.9,-0.7091,0.00014,12.9099]
[1780534089500,64.31,63100.47,0.9,-0.70966,0.00014,12.89767]
[1780534091514,64.29,63098.18,0.9,-0.71003,0.00014,12.88931]
[1780534092496,64.29,63098.18,0.9,-0.71003,0.00014,12.88931]
[1780534092521,64.28,63091.27,0.9,-0.71104,0.00014,12.86691]
[1780534093713,64.28,63091.27,0.9,-0.71104,0.00014,12.86691]
[1780534093751,64.28,63091.27,0.9,-0.71104,0.00014,12.86691]
[1780534094171,64.28,63092.09,0.9,-0.71095,0.00014,12.86898]
[1780534094509,64.28,63092.09,0.9,-0.71095,0.00014,12.86898]
[1780534094544,64.27,63090.5,0.9,-0.71119,0.00014,12.86365]
[1780534095551,64.27,63092.23,0.9,-0.71095,0.00014,12.86888]
[1780534097565,64.26,63098.3,0.9,-0.71012,0.00014,12.88763]
[1780534098298,64.26,63098.3,0.9,-0.71012,0.00014,12.88763]
[1780534099938,64.27,63096.99,0.9,-0.71028,0.00014,12.88387]
[1780534099943,64.27,63096.99,0.9,-0.71028,0.00014,12.88387]
[1780534099961,64.27,63096.99,0.9,-0.71028,0.00014,12.88387]
[1780534100222,64.27,63096.99,0.9,-0.71028,0.00014,12.88387]
[1780534100325,64.27,63096.99,0.9,-0.71028,0.00014,12.88387]
[1780534100628,64.26,63094.41,0.9,-0.71066,0.00014,12.87549]
[1780534101854,64.26,63093.35,0.9,-0.71082,0.00014,12.87194]
[1780534102407,64.26,63093.35,0.9,-0.71082,0.00014,12.87194]
[1780534102560,64.26,63093.35,0.9,-0.71082,0.00014,12.87194]
[1780534102607,64.26,63099.08,0.9,-0.71002,0.00014,12.8899]
[1780534103613,64.27,63102.95,0.9,-0.70944,0.00014,12.90274]
[1780534104620,64.28,63108.72,0.9,-0.70859,0.00014,12.92151]
[1780534105627,64.29,63104.68,0.9,-0.70913,0.00014,12.90942]
[1780534106639,64.29,63096.03,0.9,-0.71033,0.00014,12.88262]
[1780534107273,64.29,63096.03,0.9,-0.71033,0.00014,12.88262]
[1780534107648,64.3,63089.61,0.9,-0.71124,0.00014,12.86239]
[1780534108654,64.29,63091.09,0.9,-0.71104,0.00014,12.86679]
[1780534108915,64.29,63091.09,0.9,-0.71104,0.00014,12.86679]
[1780534109665,64.29,63097.74,0.9,-0.7101,0.00014,12.88788]
[1780534110671,64.3,63105.77,0.9,-0.70893,0.00014,12.91378]
[1780534111679,64.31,63110.58,0.9,-0.70827,0.00014,12.92498]
[1780534112688,64.32,63103.67,0.9,-0.70923,0.00014,12.90376]
[1780534113694,64.33,63098.77,0.9,-0.70989,0.00014,12.88908]
[1780534114701,64.34,63096.52,0.9,-0.71018,0.00014,12.88251]
[1780534115989,64.35,63097.23,0.9,-0.71005,0.00014,12.8854]
[1780534116716,64.36,63093.87,0.9,-0.71049,0.00014,12.87551]
[1780534118016,64.37,63094.9,0.9,-0.71031,0.00014,12.87943]
[1780534118121,64.37,63094.9,0.9,-0.71031,0.00014,12.87943]
[1780534118173,64.37,63094.9,0.9,-0.71031,0.00014,12.87943]
[1780534118243,64.37,63094.9,0.9,-0.71031,0.00014,12.87943]
[1780534118729,64.39,63095.23,0.9,-0.7102,0.00014,12.88192]
[1780534119602,64.39,63095.23,0.9,-0.7102,0.00014,12.88192]
[1780534119737,64.39,63077.29,0.9,-0.71272,0.00014,12.82521]
[1780534120745,64.4,63083.33,0.9,-0.71185,0.00014,12.84492]
[1780534120936,64.4,63083.33,0.9,-0.71185,0.00014,12.84492]
[1780534121193,64.4,63083.33,0.9,-0.71185,0.00014,12.84492]
[1780534121320,64.4,63083.33,0.9,-0.71185,0.00014,12.84492]
[1780534121752,64.41,63098.54,0.9,-0.70968,0.00014,12.89332]
[1780534122759,64.43,63094.65,0.9,-0.71016,0.00014,12.88252]
[1780534123766,64.43,63098.34,0.9,-0.70964,0.00014,12.89412]
[1780534124021,64.43,63098.34,0.9,-0.70964,0.00014,12.89412]
[1780534124081,64.43,63098.34,0.9,-0.70964,0.00014,12.89412]
[1780534124108,64.43,63098.34,0.9,-0.70964,0.00014,12.89412]
[1780534124539,64.43,63098.34,0.9,-0.70964,0.00014,12.89412]
[1780534124777,64.44,63120.11,0.9,-0.70653,0.00014,12.96279]
[1780534125783,64.47,63143.46,0.9,-0.70312,0.00014,13.03676]
[1780534126790,64.51,63146.49,0.9,-0.70256,0.00014,13.04847]
[1780534126865,64.51,63146.49,0.9,-0.70256,0.00014,13.04847]
[1780534126944,64.51,63146.49,0.9,-0.70256,0.00014,13.04847]
[1780534127031,64.51,63146.49,0.9,-0.70256,0.00014,13.04847]
[1780534127797,64.52,63139.15,0.9,-0.70357,0.00014,13.02671]
[1780534128163,64.52,63139.15,0.9,-0.70357,0.00014,13.02671]
[1780534128805,64.52,63149.23,0.9,-0.70214,0.00014,13.0576]
[1780534129471,64.52,63149.23,0.9,-0.70214,0.00014,13.0576]
[1780534129546,64.52,63149.23,0.9,-0.70214,0.00014,13.0576]
[1780534129815,64.54,63163.38,0.9,-0.70007,0.00014,13.10161]
[1780534130029,64.54,63163.38,0.9,-0.70007,0.00014,13.10161]
[1780534130822,64.55,63154.91,0.9,-0.70124,0.00014,13.07654]
[1780534132844,64.57,63151.64,0.9,-0.70163,0.00014,13.06815]
[1780534132900,64.57,63151.64,0.9,-0.70163,0.00014,13.06815]
[1780534133753,64.57,63151.64,0.9,-0.70163,0.00014,13.06815]
[1780534133851,64.57,63135.98,0.9,-0.70386,0.00014,13.02022]
[1780534134859,64.58,63132.26,0.9,-0.70436,0.00014,13.00934]
[1780534135865,64.6,63131.3,0.9,-0.70445,0.00014,13.00729]
[1780534136730,64.6,63131.3,0.9,-0.70445,0.00014,13.00729]
[1780534136889,64.6,63126.9,0.9,-0.70508,0.00014,12.99373]
[1780534137186,64.6,63126.9,0.9,-0.70508,0.00014,12.99373]
[1780534137275,64.6,63126.9,0.9,-0.70508,0.00014,12.99373]
[1780534137290,64.6,63126.9,0.9,-0.70508,0.00014,12.99373]
[1780534137933,64.61,63123.03,0.9,-0.70557,0.00014,12.98292]
[1780534138962,64.63,63115.89,0.9,-0.70653,0.00014,12.96183]
[1780534139969,64.64,63110.92,0.9,-0.7072,0.00014,12.9471]
[1780534140750,64.64,63110.92,0.9,-0.7072,0.00014,12.9471]
[1780534141017,64.65,63106.38,0.9,-0.70782,0.00014,12.93353]
[1780534141987,64.66,63099.06,0.9,-0.70881,0.00014,12.91139]
[1780534143944,64.67,63103.39,0.9,-0.70817,0.00014,12.92561]
[1780534144972,64.67,63103.39,0.9,-0.70817,0.00014,12.92561]
[1780534144013,64.67,63108.18,0.9,-0.70749,0.00014,12.94051]
[1780534145463,64.69,63113.82,0.9,-0.70664,0.00014,12.95916]
[1780534146027,64.69,63123.79,0.9,-0.70523,0.00014,12.98997]
[1780534147676,64.69,63123.79,0.9,-0.70523,0.00014,12.98997]
[1780534147939,64.69,63123.79,0.9,-0.70523,0.00014,12.98997]
[1780534147773,64.73,63126.52,0.9,-0.7047,0.00014,13.00121]
[1780534148664,64.73,63126.52,0.9,-0.7047,0.00014,13.00121]
[1780534148751,64.75,63135.91,0.9,-0.70332,0.00014,13.03102]
[1780534149047,64.75,63148.53,0.9,-0.70153,0.00014,13.06951]
[1780534150058,64.77,63150.7,0.9,-0.70117,0.00014,13.07713]
[1780534151069,64.78,63147.83,0.9,-0.70154,0.00014,13.06917]
[1780534152255,64.78,63147.83,0.9,-0.70154,0.00014,13.06917]
[1780534152283,64.79,63150.1,0.9,-0.70118,0.00014,13.07679]
[1780534153443,64.8,63153.43,0.9,-0.70069,0.00014,13.08729]
[1780534154295,64.8,63153.43,0.9,-0.70069,0.00014,13.08729]
[1780534154320,64.81,63166.7,0.9,-0.69877,0.00014,13.12785]
[1780534156109,64.81,63161.74,0.9,-0.69946,0.00014,13.11332]
[1780534157115,64.81,63164.08,0.9,-0.69913,0.00014,13.1203]
[1780534158851,64.81,63166.7,0.9,-0.69875,0.00014,13.12821]
[1780534159132,64.81,63153.54,0.9,-0.70063,0.00014,13.0885]
[1780534160197,64.81,63153.54,0.9,-0.70063,0.00014,13.0885]
[1780534160239,64.81,63153.54,0.9,-0.70063,0.00014,13.0885]
[1780534160735,64.81,63153.54,0.9,-0.70063,0.00014,13.0885]
[1780534160791,64.81,63130.01,0.9,-0.70397,0.00014,13.01671]
[1780534161146,64.81,63126.37,0.9,-0.70449,0.00014,13.00555]
[1780534162100,64.81,63126.37,0.9,-0.70449,0.00014,13.00555]
[1780534162141,64.81,63126.37,0.9,-0.70449,0.00014,13.00555]
[1780534162171,64.81,63126.37,0.9,-0.70449,0.00014,13.00555]
[1780534162273,64.8,63115.37,0.9,-0.70607,0.00014,12.9712]
[1780534163160,64.81,63121.16,0.9,-0.70523,0.00014,12.98943]
[1780534164167,64.82,63126.12,0.9,-0.7045,0.00014,13.00534]
[1780534165496,64.82,63126.12,0.9,-0.7045,0.00014,13.00534]
[1780534165688,64.82,63126.12,0.9,-0.7045,0.00014,13.00534]
[1780534165947,64.82,63122.53,0.9,-0.70499,0.00014,12.99458]
[1780534166226,64.82,63122.53,0.9,-0.70499,0.00014,12.99458]
[1780534166259,64.82,63122.53,0.9,-0.70499,0.00014,12.99458]
[1780534166910,64.82,63122.53,0.9,-0.70499,0.00014,12.99458]
[1780534166978,64.84,63130.41,0.9,-0.70383,0.00014,13.01967]
[1780534167190,64.85,63127.15,0.9,-0.70425,0.00014,13.0106]
[1780534168840,64.85,63127.15,0.9,-0.70425,0.00014,13.0106]
[1780534168917,64.87,63125.42,0.9,-0.70446,0.00014,13.00598]
[1780534169192,64.87,63125.42,0.9,-0.70446,0.00014,13.00598]
[1780534169633,64.87,63125.42,0.9,-0.70446,0.00014,13.00598]
[1780534169730,64.88,63127.99,0.9,-0.70406,0.00014,13.01461]
[1780534170245,64.88,63127.99,0.9,-0.70406,0.00014,13.01461]
[1780534170387,64.88,63127.99,0.9,-0.70406,0.00014,13.01461]
[1780534170483,64.89,63132.85,0.9,-0.70334,0.00014,13.0301]
[1780534171445,64.89,63132.85,0.9,-0.70334,0.00014,13.0301]
[1780534171556,64.9,63130.43,0.9,-0.70371,0.00014,13.0187]
[1780534172242,64.89,63122.06,0.9,-0.7049,0.00014,12.99294]
[1780534173361,64.89,63116.93,0.9,-0.70562,0.00014,12.97714]
[1780534174256,64.9,63123.12,0.9,-0.70474,0.00014,12.99636]
[1780534175263,64.9,63127.44,0.9,-0.70411,0.00014,13.00993]
[1780534177256,64.91,63128.85,0.9,-0.7039,0.00014,13.0144]
[1780534177432,64.91,63128.85,0.9,-0.7039,0.00014,13.0144]
[1780534177496,64.91,63134.11,0.9,-0.70316,0.00014,13.03051]
[1780534178285,64.92,63144.42,0.9,-0.70166,0.00014,13.06268]
[1780534179349,64.92,63144.42,0.9,-0.70166,0.00014,13.06268]
[1780534179354,64.92,63144.42,0.9,-0.70166,0.00014,13.06268]
[1780534179441,64.93,63142.18,0.9,-0.70194,0.00014,13.05653]
[1780534180935,64.94,63139.95,0.9,-0.70224,0.00014,13.0501]
[1780534181309,64.94,63136.37,0.9,-0.70275,0.00014,13.03918]
[1780534182316,64.94,63133.31,0.9,-0.70318,0.00014,13.02988]
[1780534183096,64.94,63133.31,0.9,-0.70318,0.00014,13.02988]
[1780534183323,64.94,63138.13,0.9,-0.70249,0.00014,13.04468]
[1780534184981,64.94,63138.13,0.9,-0.70249,0.00014,13.04468]
[1780534184330,64.95,63142.95,0.9,-0.70178,0.00014,13.05997]
[1780534185337,64.95,63136.88,0.9,-0.70264,0.00014,13.04153]
[1780534187004,64.97,63133.08,0.9,-0.70312,0.00014,13.03104]
[1780534187351,64.98,63135.93,0.9,-0.70269,0.00014,13.04028]
[1780534188921,64.98,63135.93,0.9,-0.70269,0.00014,13.04028]
[1780534188979,64.99,63138.18,0.9,-0.70234,0.00014,13.04778]
[1780534189367,65.0,63140.33,0.9,-0.70201,0.00014,13.05487]
[1780534192387,65.02,63137.94,0.9,-0.70228,0.00014,13.04898]
[1780534194401,65.01,63139.94,0.9,-0.702,0.00014,13.05482]
[1780534195408,65.01,63138.06,0.9,-0.70227,0.00014,13.04903]
[1780534197706,65.01,63138.06,0.9,-0.70227,0.00014,13.04903]
[1780534197765,65.01,63135.85,0.9,-0.70259,0.00014,13.04232]
[1780534198429,65.01,63141.08,0.9,-0.70184,0.00014,13.05823]
[1780534199436,65.01,63137.51,0.9,-0.70235,0.00014,13.04749]
[1780534201272,65.01,63137.93,0.9,-0.70229,0.00014,13.04871]
[1780534201452,65.01,63147.51,0.9,-0.70093,0.00014,13.07777]
[1780534202532,65.01,63147.51,0.9,-0.70093,0.00014,13.07777]
[1780534202640,65.02,63151.86,0.9,-0.70028,0.00014,13.09148]
[1780534203492,65.03,63154.7,0.9,-0.69987,0.00014,13.10022]
[1780534204357,65.03,63154.7,0.9,-0.69987,0.00014,13.10022]
[1780534204763,65.03,63154.7,0.9,-0.69987,0.00014,13.10022]
[1780534204793,65.03,63150.4,0.9,-0.70048,0.00014,13.0872]
[1780534205956,65.03,63150.4,0.9,-0.70048,0.00014,13.0872]
[1780534205992,65.02,63147.57,0.9,-0.70089,0.00014,13.07852]
[1780534206512,65.02,63149.33,0.9,-0.70064,0.00014,13.08382]
[1780534207650,65.03,63144.95,0.9,-0.70126,0.00014,13.07065]
[1780534208374,65.03,63144.95,0.9,-0.70126,0.00014,13.07065]
[1780534208911,65.03,63144.95,0.9,-0.70126,0.00014,13.07065]
[1780534208986,65.03,63151.55,0.9,-0.70032,0.00014,13.0906]
[1780534210031,65.03,63151.55,0.9,-0.70032,0.00014,13.0906]
[1780534210064,65.03,63154.77,0.9,-0.69986,0.00014,13.10044]
[1780534210300,65.03,63154.77,0.9,-0.69986,0.00014,13.10044]
[1780534210548,65.03,63161.8,0.9,-0.69886,0.00014,13.12152]
[1780534211787,65.03,63161.8,0.9,-0.69886,0.00014,13.12152]
[1780534211876,65.03,63178.0,0.9,-0.69655,0.00014,13.17]
[1780534212204,65.03,63178.0,0.9,-0.69655,0.00014,13.17]
[1780534212533,65.03,63178.0,0.9,-0.69655,0.00014,13.17]
[1780534212603,65.03,63178.0,0.9,-0.69655,0.00014,13.17]
[1780534212881,65.03,63178.0,0.9,-0.69655,0.00014,13.17]
[1780534212938,65.03,63188.72,0.9,-0.69503,0.00014,13.20172]
[1780534213857,65.03,63188.72,0.9,-0.69503,0.00014,13.20172]
[1780534213912,65.02,63193.53,0.9,-0.69436,0.00014,13.21544]
[1780534214869,65.01,63189.18,0.9,-0.69502,0.00014,13.20185]
[1780534215631,65.01,63189.18,0.9,-0.69502,0.00014,13.20185]
[1780534215646,64.99,63183.02,0.9,-0.69595,0.00014,13.18261]
[1780534216602,64.97,63177.12,0.9,-0.69684,0.00014,13.16421]
[1780534217605,64.96,63175.08,0.9,-0.69717,0.00014,13.15744]
[1780534218353,64.96,63175.08,0.9,-0.69717,0.00014,13.15744]
[1780534218360,64.96,63175.08,0.9,-0.69717,0.00014,13.15744]
[1780534218444,64.96,63175.08,0.9,-0.69717,0.00014,13.15744]
[1780534218718,64.96,63175.08,0.9,-0.69717,0.00014,13.15744]
[1780534218789,64.95,63175.73,0.9,-0.6971,0.00014,13.15886]
[1780534219263,64.95,63175.73,0.9,-0.6971,0.00014,13.15886]
[1780534219619,64.95,63177.92,0.9,-0.69681,0.00014,13.16506]
[1780534220474,64.95,63177.92,0.9,-0.69681,0.00014,13.16506]
[1780534220627,64.95,63189.93,0.9,-0.69509,0.00014,13.20074]
[1780534221640,64.95,63193.32,0.9,-0.69461,0.00014,13.21068]
[1780534222651,64.95,63193.04,0.9,-0.69465,0.00014,13.20989]
[1780534224009,64.95,63193.04,0.9,-0.69465,0.00014,13.20989]
[1780534224667,64.92,63185.24,0.9,-0.69583,0.00014,13.18546]
[1780534225127,64.92,63185.24,0.9,-0.69583,0.00014,13.18546]
[1780534225673,64.91,63179.7,0.9,-0.69666,0.00014,13.16826]
[1780534226806,64.91,63179.7,0.9,-0.69666,0.00014,13.16826]
[1780534227688,64.89,63174.72,0.9,-0.69742,0.00014,13.15245]
[1780534228696,64.89,63171.43,0.9,-0.69791,0.00014,13.14216]
[1780534229703,64.88,63169.56,0.9,-0.69819,0.00014,13.13627]
[1780534231795,64.88,63173.77,0.9,-0.69766,0.00014,13.144]
[1780534232724,64.87,63178.44,0.9,-0.697,0.00014,13.15789]
[1780534233731,64.87,63184.25,0.9,-0.69618,0.00014,13.17503]
[1780534234738,64.87,63187.78,0.9,-0.69569,0.00014,13.18522]
[1780534236752,64.85,63192.97,0.9,-0.69499,0.00014,13.19966]
[1780534237443,64.85,63192.97,0.9,-0.69499,0.00014,13.19966]
[1780534237759,64.84,63201.43,0.9,-0.69381,0.00014,13.22413]
[1780534238703,64.84,63201.43,0.9,-0.69381,0.00014,13.22413]
[1780534238766,64.83,63189.79,0.9,-0.69551,0.00014,13.18903]
[1780534239773,64.81,63187.4,0.9,-0.6959,0.00014,13.18108]
[1780534240780,64.8,63184.85,0.9,-0.69629,0.00014,13.17296]
[1780534241787,64.8,63180.62,0.9,-0.69692,0.00014,13.15988]
[1780534242964,64.79,63172.41,0.9,-0.69811,0.00014,13.13491]
[1780534243803,64.79,63178.92,0.9,-0.6972,0.00014,13.15415]
[1780534245054,64.79,63178.92,0.9,-0.6972,0.00014,13.15415]
[1780534244810,64.78,63169.41,0.9,-0.69856,0.00014,13.12558]
[1780534245817,64.78,63154.73,0.9,-0.70067,0.00014,13.08093]
[1780534246824,64.77,63154.11,0.9,-0.70077,0.00014,13.07877]
[1780534247831,64.78,63152.95,0.9,-0.70093,0.00014,13.07536]
[1780534251859,64.78,63149.96,0.9,-0.70133,0.00014,13.06683]
[1780534253873,64.79,63151.89,0.9,-0.70104,0.00014,13.07306]
[1780534254583,64.79,63151.89,0.9,-0.70104,0.00014,13.07306]
[1780534254880,64.79,63159.5,0.9,-0.69994,0.00014,13.09627]
[1780534255887,64.8,63163.7,0.9,-0.69934,0.00014,13.10911]
[1780534257901,64.79,63169.5,0.9,-0.69852,0.00014,13.12645]
[1780534258908,64.79,63171.53,0.9,-0.69823,0.00014,13.13248]
[1780534259915,64.79,63166.75,0.9,-0.69892,0.00014,13.11788]
[1780534260922,64.79,63170.65,0.9,-0.69838,0.00014,13.12934]
[1780534263014,64.78,63178.67,0.9,-0.69725,0.00014,13.153]
[1780534264009,64.78,63191.28,0.9,-0.69545,0.00014,13.19058]
[1780534265016,64.77,63185.68,0.9,-0.69626,0.00014,13.17371]
[1780534266018,64.76,63178.62,0.9,-0.69731,0.00014,13.15197]
[1780534268036,64.75,63173.43,0.9,-0.69808,0.00014,13.13577]
[1780534268365,64.75,63173.43,0.9,-0.69808,0.00014,13.13577]
[1780534268780,64.75,63173.43,0.9,-0.69808,0.00014,13.13577]
[1780534269041,64.75,63154.77,0.9,-0.70076,0.00014,13.07913]
[1780534270076,64.75,63154.77,0.9,-0.70076,0.00014,13.07913]
[1780534270133,64.74,63136.26,0.9,-0.70342,0.00014,13.02225]
[1780534270754,64.74,63136.26,0.9,-0.70342,0.00014,13.02225]
[1780534270763,64.74,63136.26,0.9,-0.70342,0.00014,13.02225]
[1780534271057,64.74,63126.74,0.9,-0.70477,0.00014,12.99305]
[1780534271448,64.74,63126.74,0.9,-0.70477,0.00014,12.99305]
[1780534272020,64.74,63126.74,0.9,-0.70477,0.00014,12.99305]
[1780534272063,64.73,63123.96,0.9,-0.70518,0.00014,12.98409]
[1780534273071,64.75,63122.38,0.9,-0.70536,0.00014,12.98006]
[1780534274080,64.75,63127.96,0.9,-0.70455,0.00014,12.99771]
[1780534275091,64.76,63129.93,0.9,-0.70425,0.00014,13.00408]
[1780534275732,64.76,63129.93,0.9,-0.70425,0.00014,13.00408]
[1780534276205,64.76,63129.93,0.9,-0.70425,0.00014,13.00408]
[1780534276101,64.76,63150.24,0.9,-0.70137,0.00014,13.0661]
[1780534276385,64.76,63150.24,0.9,-0.70137,0.00014,13.0661]
[1780534276680,64.76,63150.24,0.9,-0.70137,0.00014,13.0661]
[1780534276861,64.76,63150.24,0.9,-0.70137,0.00014,13.0661]
[1780534276873,64.76,63150.24,0.9,-0.70137,0.00014,13.0661]
[1780534277111,64.77,63168.42,0.9,-0.69875,0.00014,13.12172]
[1780534277616,64.77,63168.42,0.9,-0.69875,0.00014,13.12172]
[1780534277920,64.77,63168.42,0.9,-0.69875,0.00014,13.12172]
[1780534278152,64.77,63168.42,0.9,-0.69875,0.00014,13.12172]
[1780534278114,64.77,63171.93,0.9,-0.69823,0.00014,13.13255]
[1780534279121,64.77,63169.84,0.9,-0.69853,0.00014,13.12621]
[1780534280145,64.77,63172.63,0.9,-0.69814,0.00014,13.13444]
[1780534281158,64.77,63185.2,0.9,-0.69635,0.00014,13.17196]
[1780534282159,64.77,63187.53,0.9,-0.69602,0.00014,13.17886]
[1780534283166,64.76,63180.99,0.9,-0.69697,0.00014,13.15896]
[1780534286187,64.75,63184.62,0.9,-0.6965,0.00014,13.16885]
[1780534286258,64.75,63184.62,0.9,-0.6965,0.00014,13.16885]
[1780534286714,64.75,63184.62,0.9,-0.6965,0.00014,13.16885]
[1780534286783,64.75,63184.62,0.9,-0.6965,0.00014,13.16885]
[1780534287202,64.74,63200.17,0.9,-0.69427,0.00014,13.21504]
[1780534287774,64.74,63200.17,0.9,-0.69427,0.00014,13.21504]
[1780534288209,64.74,63216.85,0.9,-0.69188,0.00014,13.26411]
[1780534289231,64.75,63217.01,0.9,-0.69185,0.00014,13.2647]
[1780534290226,64.74,63215.39,0.9,-0.6921,0.00014,13.25948]
[1780534291480,64.73,63215.17,0.9,-0.69221,0.00014,13.25387]
[1780534291531,64.73,63215.17,0.9,-0.69221,0.00014,13.25387]
[1780534291582,64.73,63215.17,0.9,-0.69221,0.00014,13.25387]
[1780534292240,64.72,63217.68,0.9,-0.69187,0.00014,13.26084]
[1780534293255,64.71,63219.43,0.9,-0.69164,0.00014,13.26551]
[1780534294995,64.71,63219.43,0.9,-0.69164,0.00014,13.26551]
[1780534295090,64.69,63220.58,0.9,-0.69153,0.00014,13.26786]
[1780534296270,64.69,63218.58,0.9,-0.69185,0.00014,13.26145]
[1780534297277,64.68,63228.72,0.9,-0.69041,0.00014,13.29058]
[1780534298932,64.66,63231.1,0.9,-0.6901,0.00014,13.29696]
[1780534299291,64.66,63227.14,0.9,-0.69067,0.00014,13.2854]
[1780534300299,64.66,63231.62,0.9,-0.69004,0.00014,13.2982]
[1780534301306,64.66,63228.93,0.9,-0.69043,0.00014,13.29022]
[1780534302313,64.66,63221.73,0.9,-0.69147,0.00014,13.26917]
[1780534305066,64.66,63222.85,0.9,-0.69132,0.00014,13.27237]
[1780534305083,64.65,63213.66,0.9,-0.69266,0.00014,13.24498]
[1780534305902,64.63,63209.69,0.9,-0.69329,0.00014,13.23223]
[1780534306340,64.63,63217.02,0.9,-0.69223,0.00014,13.25384]
[1780534307348,64.63,63216.68,0.9,-0.69229,0.00014,13.25266]
[1780534308355,64.62,63212.31,0.9,-0.69296,0.00014,13.2391]
[1780534310149,64.62,63212.31,0.9,-0.69296,0.00014,13.2391]
[1780534310369,64.59,63218.2,0.9,-0.6922,0.00014,13.25477]
[1780534311376,64.58,63221.92,0.9,-0.69167,0.00014,13.26553]
[1780534312383,64.58,63228.6,0.9,-0.6907,0.00014,13.28512]
[1780534313391,64.58,63221.98,0.9,-0.69167,0.00014,13.26547]
[1780534314397,64.57,63213.57,0.9,-0.69291,0.00014,13.24035]
[1780534316524,64.55,63208.69,0.9,-0.69367,0.00014,13.22487]
[1780534317302,64.55,63208.69,0.9,-0.69367,0.00014,13.22487]
[1780534317525,64.55,63208.69,0.9,-0.69367,0.00014,13.22487]
[1780534317529,64.54,63208.35,0.9,-0.69375,0.00014,13.22317]
[1780534319434,64.53,63204.44,0.9,-0.69434,0.00014,13.211]
[1780534321307,64.53,63204.44,0.9,-0.69434,0.00014,13.211]
[1780534320441,64.52,63202.2,0.9,-0.69469,0.00014,13.20383]
[1780534322966,64.51,63202.72,0.9,-0.69464,0.00014,13.20491]
[1780534323244,64.51,63202.72,0.9,-0.69464,0.00014,13.20491]
[1780534323118,64.51,63208.99,0.9,-0.69374,0.00014,13.22353]
[1780534323709,64.51,63208.99,0.9,-0.69374,0.00014,13.22353]
[1780534324373,64.51,63208.99,0.9,-0.69374,0.00014,13.22353]
[1780534323875,64.51,63202.03,0.9,-0.69476,0.00014,13.20256]
[1780534325413,64.51,63202.03,0.9,-0.69476,0.00014,13.20256]
[1780534324639,64.51,63185.33,0.9,-0.69716,0.00014,13.15264]
[1780534325919,64.51,63185.33,0.9,-0.69716,0.00014,13.15264]
[1780534326176,64.5,63175.91,0.9,-0.69853,0.00014,13.12404]
[1780534326490,64.5,63175.91,0.9,-0.69853,0.00014,13.12404]
[1780534327000,64.5,63175.91,0.9,-0.69853,0.00014,13.12404]
[1780534327132,64.5,63188.79,0.9,-0.69668,0.00014,13.16278]
[1780534328195,64.5,63196.46,0.9,-0.69558,0.00014,13.18558]
[1780534328526,64.5,63198.44,0.9,-0.6953,0.00014,13.19137]
[1780534329533,64.49,63201.34,0.9,-0.6949,0.00014,13.19969]
[1780534331561,64.49,63200.85,0.9,-0.69499,0.00014,13.19786]
[1780534332555,64.47,63212.41,0.9,-0.69337,0.00014,13.23136]
[1780534333562,64.49,63222.15,0.9,-0.69189,0.00014,13.26135]
[1780534334569,64.51,63216.81,0.9,-0.69262,0.00014,13.24638]
[1780534335513,64.51,63216.81,0.9,-0.69262,0.00014,13.24638]
[1780534336271,64.51,63216.81,0.9,-0.69262,0.00014,13.24638]
[1780534336279,64.48,63211.43,0.9,-0.69349,0.00014,13.22888]
[1780534336584,64.48,63218.21,0.9,-0.6925,0.00014,13.24893]
[1780534337591,64.48,63230.46,0.9,-0.69074,0.00015,13.28483]
[1780534338686,64.48,63230.46,0.9,-0.69074,0.00015,13.28483]
[1780534339627,64.47,63217.68,0.9,-0.6926,0.00014,13.24704]
[1780534340656,64.47,63217.68,0.9,-0.6926,0.00014,13.24704]
[1780534340752,64.47,63217.68,0.9,-0.6926,0.00014,13.24704]
[1780534340940,64.44,63205.77,0.9,-0.69442,0.00014,13.20988]
[1780534341647,64.44,63192.26,0.9,-0.69637,0.00014,13.16955]
[1780534343178,64.44,63192.26,0.9,-0.69637,0.00014,13.16955]
[1780534343183,64.43,63187.09,0.9,-0.69715,0.00014,13.15321]
[1780534343912,64.43,63187.09,0.9,-0.69715,0.00014,13.15321]
[1780534343963,64.43,63187.09,0.9,-0.69715,0.00014,13.15321]
[1780534344209,64.42,63184.25,0.9,-0.69759,0.00014,13.14404]
[1780534344667,64.42,63178.98,0.9,-0.69835,0.00014,13.12815]
[1780534345675,64.42,63174.3,0.9,-0.69903,0.00014,13.11393]
[1780534348881,64.42,63166.54,0.9,-0.70012,0.00014,13.09081]
[1780534350710,64.42,63167.88,0.9,-0.69993,0.00014,13.09472]
[1780534351718,64.43,63173.48,0.9,-0.69916,0.00014,13.10759]
[1780534352599,64.43,63173.48,0.9,-0.69916,0.00014,13.10759]
[1780534352728,64.43,63165.58,0.9,-0.70027,0.00014,13.08399]
[1780534353389,64.43,63165.58,0.9,-0.70027,0.00014,13.08399]
[1780534353583,64.43,63165.58,0.9,-0.70027,0.00014,13.08399]
[1780534353747,64.43,63144.6,0.9,-0.70327,0.00014,13.01994]
[1780534354899,64.43,63144.6,0.9,-0.70327,0.00014,13.01994]
[1780534354999,64.42,63142.33,0.9,-0.70363,0.00014,13.01231]
[1780534356503,64.42,63141.54,0.9,-0.70374,0.00014,13.00988]
[1780534356761,64.42,63123.87,0.9,-0.70625,0.00014,12.9553]
[1780534357849,64.43,63127.45,0.9,-0.70571,0.00014,12.96702]
[1780534359009,64.43,63127.45,0.9,-0.70571,0.00014,12.96702]
[1780534359110,64.43,63127.45,0.9,-0.70571,0.00014,12.96702]
[1780534359162,64.43,63127.45,0.9,-0.70571,0.00014,12.96702]
[1780534359191,64.44,63125.19,0.9,-0.70602,0.00014,12.96029]
[1780534360998,64.44,63129.61,0.9,-0.70538,0.00014,12.97435]
[1780534361796,64.44,63127.06,0.9,-0.70574,0.00014,12.96645]
[1780534363143,64.44,63127.06,0.9,-0.70574,0.00014,12.96645]
[1780534363218,64.45,63137.2,0.9,-0.70428,0.00014,12.99809]
[1780534364375,64.45,63136.8,0.9,-0.70434,0.00014,12.99685]
[1780534364426,64.45,63136.8,0.9,-0.70434,0.00014,12.99685]
[1780534364817,64.45,63142.18,0.9,-0.70356,0.00014,13.01353]
[1780534366143,64.45,63142.18,0.9,-0.70356,0.00014,13.01353]
[1780534366831,64.45,63139.21,0.9,-0.70399,0.00014,13.00445]
[1780534367571,64.45,63139.21,0.9,-0.70399,0.00014,13.00445]
[1780534368461,64.45,63138.68,0.9,-0.70406,0.00014,13.00282]
[1780534369171,64.45,63138.68,0.9,-0.70406,0.00014,13.00282]
[1780534369250,64.47,63148.99,0.9,-0.70252,0.00014,13.03587]
[1780534369852,64.47,63156.35,0.9,-0.70147,0.00014,13.05837]
[1780534370859,64.5,63153.78,0.9,-0.70176,0.00014,13.05199]
[1780534371866,64.5,63151.35,0.9,-0.70211,0.00014,13.04457]
[1780534372459,64.5,63151.35,0.9,-0.70211,0.00014,13.04457]
[1780534372873,64.51,63146.93,0.9,-0.70269,0.00014,13.03202]
[1780534373536,64.51,63146.93,0.9,-0.70269,0.00014,13.03202]
[1780534374077,64.51,63133.25,0.9,-0.70465,0.00014,12.98975]
[1780534374714,64.51,63133.25,0.9,-0.70465,0.00014,12.98975]
[1780534374937,64.49,63118.11,0.9,-0.70686,0.00014,12.94172]
[1780534376345,64.49,63118.11,0.9,-0.70686,0.00014,12.94172]
[1780534376529,64.49,63116.76,0.9,-0.70705,0.00014,12.93752]
[1780534376585,64.49,63116.76,0.9,-0.70705,0.00014,12.93752]
[1780534376901,64.46,63111.32,0.9,-0.70792,0.00014,12.91864]
[1780534377909,64.45,63114.44,0.9,-0.70751,0.00014,12.9276]
[1780534379061,64.45,63114.44,0.9,-0.70751,0.00014,12.9276]
[1780534379134,64.44,63114.24,0.9,-0.70758,0.00014,12.92614]
[1780534379923,64.43,63111.37,0.9,-0.70802,0.00014,12.91651]
[1780534381220,64.43,63111.37,0.9,-0.70802,0.00014,12.91651]
[1780534381317,64.43,63111.37,0.9,-0.70802,0.00014,12.91651]
[1780534381340,64.42,63103.88,0.9,-0.70911,0.00014,12.89245]
[1780534381924,64.42,63103.88,0.9,-0.70911,0.00014,12.89245]
[1780534382167,64.42,63103.88,0.9,-0.70911,0.00014,12.89245]
[1780534382282,64.42,63103.88,0.9,-0.70911,0.00014,12.89245]
[1780534382299,64.41,63093.92,0.9,-0.71054,0.00014,12.86061]
[1780534382948,64.4,63088.77,0.9,-0.71129,0.00014,12.84394]
[1780534384183,64.4,63088.77,0.9,-0.71129,0.00014,12.84394]
[1780534384276,64.4,63081.69,0.9,-0.7123,0.00014,12.82127]
[1780534386143,64.4,63083.19,0.9,-0.71209,0.00014,12.82597]
[1780534386197,64.4,63077.82,0.9,-0.71285,0.00014,12.80884]
[1780534386408,64.4,63077.82,0.9,-0.71285,0.00014,12.80884]
[1780534387011,64.4,63077.82,0.9,-0.71285,0.00014,12.80884]
[1780534387033,64.39,63056.71,0.9,-0.71582,0.00014,12.74136]
[1780534388338,64.39,63056.71,0.9,-0.71582,0.00014,12.74136]
[1780534388301,64.41,63043.01,0.9,-0.71769,0.00014,12.6985]
[1780534388990,64.41,63028.93,0.9,-0.71966,0.00014,12.65263]
[1780534389997,64.41,63024.8,0.9,-0.72023,0.00014,12.63947]
[1780534391193,64.4,63038.05,0.9,-0.71842,0.00014,12.68168]
[1780534392368,64.4,63038.05,0.9,-0.71842,0.00014,12.68168]
[1780534392019,64.38,63030.93,0.9,-0.71947,0.00014,12.65733]
[1780534393257,64.38,63030.93,0.9,-0.71947,0.00014,12.65733]
[1780534393329,64.37,63021.97,0.9,-0.72076,0.00014,12.6273]
[1780534393652,64.37,63021.97,0.9,-0.72076,0.00014,12.6273]
[1780534394035,64.36,63025.49,0.9,-0.72029,0.00014,12.63814]
[1780534395072,64.36,63025.49,0.9,-0.72029,0.00014,12.63814]
[1780534395100,64.35,63021.78,0.9,-0.72084,0.00014,12.62535]
[1780534396050,64.34,63016.1,0.9,-0.72166,0.00014,12.60623]
[1780534397435,64.34,63016.95,0.9,-0.72156,0.00014,12.6086]
[1780534397526,64.34,63016.95,0.9,-0.72156,0.00014,12.6086]
[1780534398064,64.33,63019.36,0.9,-0.72124,0.00014,12.61605]
[1780534398916,64.33,63019.36,0.9,-0.72124,0.00014,12.61605]
[1780534399363,64.33,63028.47,0.9,-0.71999,0.00014,12.64544]
[1780534399655,64.33,63028.47,0.9,-0.71999,0.00014,12.64544]
[1780534399730,64.33,63028.47,0.9,-0.71999,0.00014,12.64544]
[1780534399735,64.33,63028.47,0.9,-0.71999,0.00014,12.64544]
[1780534400063,64.33,63028.47,0.9,-0.71999,0.00014,12.64544]
[1780534400078,64.32,63031.66,0.9,-0.71957,0.00014,12.65518]
[1780534401521,64.31,63030.84,0.9,-0.71971,0.00014,12.65199]
[1780534402205,64.31,63030.84,0.9,-0.71971,0.00014,12.65199]
[1780534402304,64.31,63045.12,0.9,-0.71772,0.00014,12.69816]
[1780534403099,64.29,63035.69,0.9,-0.71909,0.00014,12.66661]
[1780534404106,64.28,63030.18,0.9,-0.71989,0.00014,12.64798]
[1780534405397,64.28,63027.82,0.9,-0.72023,0.00014,12.63996]
[1780534406120,64.28,63029.66,0.9,-0.71999,0.00014,12.64568]
[1780534407127,64.27,63023.88,0.9,-0.72082,0.00014,12.6262]
[1780534408135,64.26,63026.75,0.9,-0.72044,0.00014,12.6351]
[1780534409286,64.25,63033.97,0.9,-0.71946,0.00014,12.65817]
[1780534410149,64.25,63039.0,0.9,-0.71877,0.00014,12.67407]
[1780534411156,64.24,63034.97,0.9,-0.71942,0.00014,12.65582]
[1780534412356,64.24,63034.97,0.9,-0.71942,0.00014,12.65582]
[1780534412384,64.23,63033.07,0.9,-0.7197,0.00014,12.64923]
[1780534413169,64.24,63044.82,0.9,-0.71805,0.00014,12.68752]
[1780534414177,64.24,63052.57,0.9,-0.71696,0.00014,12.7128]
[1780534415187,64.24,63059.18,0.9,-0.71601,0.00014,12.73435]
[1780534416195,64.25,63062.23,0.9,-0.71556,0.00014,12.74477]
[1780534417202,64.26,63064.5,0.9,-0.71521,0.00014,12.75256]
[1780534418208,64.27,63069.96,0.9,-0.71442,0.00014,12.77066]
[1780534419197,64.27,63069.96,0.9,-0.71442,0.00014,12.77066]
[1780534419218,64.27,63049.79,0.9,-0.71724,0.00014,12.706]
[1780534419617,64.27,63049.79,0.9,-0.71724,0.00014,12.706]
[1780534420231,64.27,63049.79,0.9,-0.71724,0.00014,12.706]
[1780534420321,64.28,63027.12,0.9,-0.72039,0.00014,12.63309]
[1780534420780,64.28,63027.12,0.9,-0.72039,0.00014,12.63309]
[1780534420795,64.28,63027.12,0.9,-0.72039,0.00014,12.63309]
[1780534421245,64.29,63018.24,0.9,-0.7216,0.00014,12.60465]
[1780534422193,64.29,63018.24,0.9,-0.7216,0.00014,12.60465]
[1780534422293,64.29,63026.96,0.9,-0.72037,0.00014,12.63348]
[1780534423179,64.29,63026.96,0.9,-0.72037,0.00014,12.63348]
[1780534423256,64.28,63020.63,0.9,-0.72128,0.00014,12.61212]
[1780534423733,64.28,63020.63,0.9,-0.72128,0.00014,12.61212]
[1780534423869,64.28,63020.63,0.9,-0.72128,0.00014,12.61212]
[1780534424151,64.28,63020.63,0.9,-0.72128,0.00014,12.61212]
[1780534424332,64.28,63020.63,0.9,-0.72128,0.00014,12.61212]
[1780534424423,64.28,63009.08,0.9,-0.7229,0.00014,12.57391]
[1780534425270,64.28,63005.54,0.9,-0.7234,0.00014,12.56222]
[1780534425523,64.28,63005.54,0.9,-0.7234,0.00014,12.56222]
[1780534426432,64.27,63002.56,0.9,-0.72382,0.00014,12.55231]
[1780534427102,64.27,63002.56,0.9,-0.72382,0.00014,12.55231]
[1780534427474,64.27,63002.56,0.9,-0.72382,0.00014,12.55231]
[1780534427284,64.27,62993.65,0.9,-0.72505,0.00014,12.52293]
[1780534427520,64.27,62993.65,0.9,-0.72505,0.00014,12.52293]
[1780534428090,64.27,62993.65,0.9,-0.72505,0.00014,12.52293]
[1780534428291,64.28,62990.13,0.9,-0.72552,0.00014,12.51157]
[1780534430305,64.28,62988.31,0.9,-0.72576,0.00014,12.50594]
[1780534431312,64.29,62991.08,0.9,-0.72536,0.00014,12.51536]
[1780534433432,64.29,62990.34,0.9,-0.72546,0.00014,12.51308]
[1780534433326,64.29,62985.94,0.9,-0.72605,0.00014,12.49888]
[1780534434333,64.3,62984.33,0.9,-0.72625,0.00014,12.49404]
[1780534434483,64.3,62984.33,0.9,-0.72625,0.00014,12.49404]
[1780534436347,64.31,62975.57,0.9,-0.72741,0.00014,12.46604]
[1780534437018,64.31,62975.57,0.9,-0.72741,0.00014,12.46604]
[1780534437354,64.32,62959.74,0.9,-0.72955,0.00014,12.41407]
[1780534438066,64.32,62959.74,0.9,-0.72955,0.00014,12.41407]
[1780534438361,64.34,62951.9,0.9,-0.73057,0.00014,12.3891]
[1780534439164,64.34,62951.9,0.9,-0.73057,0.00014,12.3891]
[1780534439368,64.35,62957.86,0.9,-0.72971,0.00014,12.41009]
[1780534440405,64.36,62954.07,0.9,-0.7302,0.00014,12.39811]
[1780534440527,64.36,62954.07,0.9,-0.7302,0.00014,12.39811]
[1780534441103,64.36,62954.07,0.9,-0.7302,0.00014,12.39811]
[1780534441386,64.38,62945.58,0.9,-0.73131,0.00014,12.37066]
[1780534442296,64.38,62945.58,0.9,-0.73131,0.00014,12.37066]
[1780534442467,64.38,62928.66,0.9,-0.73362,0.00014,12.31368]
[1780534443383,64.38,62928.66,0.9,-0.73362,0.00014,12.31368]
[1780534443444,64.39,62941.07,0.9,-0.7319,0.00014,12.35621]
[1780534444454,64.4,62995.46,0.9,-0.72437,0.00014,12.53844]
[1780534445448,64.4,62995.46,0.9,-0.72437,0.00014,12.53844]
[1780534445455,64.38,63023.89,0.9,-0.7205,0.00014,12.62995]
[1780534445829,64.38,63023.89,0.9,-0.7205,0.00014,12.62995]
[1780534446290,64.38,63023.89,0.9,-0.7205,0.00014,12.62995]
[1780534446467,64.36,63015.17,0.9,-0.72179,0.00014,12.59985]
[1780534447242,64.36,63015.17,0.9,-0.72179,0.00014,12.59985]
[1780534447414,64.36,63015.17,0.9,-0.72179,0.00014,12.59985]
[1780534447486,64.35,63013.62,0.9,-0.72205,0.00014,12.59377]
[1780534447811,64.35,63013.62,0.9,-0.72205,0.00014,12.59377]
[1780534448489,64.34,63020.15,0.9,-0.72116,0.00014,12.61473]
[1780534449491,64.32,63004.32,0.9,-0.72341,0.00014,12.56177]
[1780534450031,64.32,63004.32,0.9,-0.72341,0.00014,12.56177]
[1780534450514,64.32,62986.24,0.9,-0.72593,0.00014,12.50175]
[1780534450752,64.32,62986.24,0.9,-0.72593,0.00014,12.50175]
[1780534451032,64.32,62986.24,0.9,-0.72593,0.00014,12.50175]
[1780534451586,64.32,62993.6,0.9,-0.7249,0.00014,12.52623]
[1780534452521,64.32,62988.56,0.9,-0.7256,0.00014,12.50956]
[1780534452955,64.32,62988.56,0.9,-0.7256,0.00014,12.50956]
[1780534453179,64.32,62988.56,0.9,-0.7256,0.00014,12.50956]
[1780534453269,64.32,62988.56,0.9,-0.7256,0.00014,12.50956]
[1780534453527,64.32,62989.0,0.9,-0.72553,0.00014,12.51114]
[1780534453682,64.32,62989.0,0.9,-0.72553,0.00014,12.51114]
[1780534454538,64.32,63001.94,0.9,-0.72374,0.00014,12.55397]
[1780534454891,64.32,63001.94,0.9,-0.72374,0.00014,12.55397]
[1780534455545,64.33,63011.12,0.9,-0.72244,0.00014,12.58458]
[1780534457245,64.33,63011.12,0.9,-0.72244,0.00014,12.58458]
[1780534457370,64.35,63013.74,0.9,-0.72203,0.00014,12.59419]
[1780534457802,64.35,63013.74,0.9,-0.72203,0.00014,12.59419]
[1780534458042,64.35,63013.74,0.9,-0.72203,0.00014,12.59419]
[1780534458364,64.35,63013.74,0.9,-0.72203,0.00014,12.59419]
[1780534458425,64.35,63013.74,0.9,-0.72203,0.00014,12.59419]
[1780534458480,64.34,63006.16,0.9,-0.72309,0.00014,12.56918]
[1780534458825,64.34,63006.16,0.9,-0.72309,0.00014,12.56918]
[1780534458888,64.34,63006.16,0.9,-0.72309,0.00014,12.56918]
[1780534459582,64.34,62993.08,0.9,-0.72491,0.00014,12.52596]
[1780534459920,64.34,62993.08,0.9,-0.72491,0.00014,12.52596]
[1780534459946,64.34,62993.08,0.9,-0.72491,0.00014,12.52596]
[1780534460206,64.34,62993.08,0.9,-0.72491,0.00014,12.52596]
[1780534460441,64.34,62993.08,0.9,-0.72491,0.00014,12.52596]
[1780534460518,64.34,62993.08,0.9,-0.72491,0.00014,12.52596]
[1780534460550,64.34,62993.06,0.9,-0.7249,0.00014,12.52611]
[1780534460672,64.34,62993.06,0.9,-0.7249,0.00014,12.52611]
[1780534461502,64.34,62993.06,0.9,-0.7249,0.00014,12.52611]
[1780534461292,64.36,63007.06,0.9,-0.72293,0.00014,12.57302]
[1780534461666,64.36,63007.06,0.9,-0.72293,0.00014,12.57302]
[1780534462339,64.36,63007.06,0.9,-0.72293,0.00014,12.57302]
[1780534462358,64.37,63032.38,0.9,-0.71935,0.00014,12.6567]
[1780534463211,64.37,63055.69,0.9,-0.71609,0.00014,12.73214]
[1780534463615,64.37,63067.44,0.9,-0.71444,0.00014,12.76975]
[1780534464655,64.37,63071.25,0.9,-0.7139,0.00014,12.78193]
[1780534466130,64.37,63081.05,0.9,-0.71254,0.00014,12.81278]
[1780534467157,64.37,63081.05,0.9,-0.71254,0.00014,12.81278]
[1780534467181,64.35,63070.42,0.9,-0.71409,0.00014,12.77764]
[1780534467807,64.35,63070.42,0.9,-0.71409,0.00014,12.77764]
[1780534467901,64.35,63056.4,0.9,-0.71606,0.00014,12.73277]
[1780534469489,64.35,63056.4,0.9,-0.71606,0.00014,12.73277]
[1780534469535,64.32,63053.0,0.9,-0.71664,0.00014,12.71963]
[1780534470029,64.32,63053.0,0.9,-0.71664,0.00014,12.71963]
[1780534470500,64.32,63070.29,0.9,-0.71421,0.00014,12.77505]
[1780534471528,64.32,63070.29,0.9,-0.71421,0.00014,12.77505]
[1780534471563,64.31,63069.17,0.9,-0.71446,0.00014,12.7662]
[1780534472003,64.31,63074.52,0.9,-0.71371,0.00014,12.78328]
[1780534472692,64.3,63081.38,0.9,-0.71276,0.00014,12.80467]
[1780534474601,64.3,63089.62,0.9,-0.71161,0.00014,12.83058]
[1780534475252,64.29,63091.6,0.9,-0.71136,0.00014,12.83625]
[1780534475723,64.28,63107.21,0.9,-0.70918,0.00014,12.88482]
[1780534477335,64.28,63107.21,0.9,-0.70918,0.00014,12.88482]
[1780534477363,64.29,63128.56,0.9,-0.70609,0.00014,12.95253]
[1780534477807,64.29,63128.56,0.9,-0.70609,0.00014,12.95253]
[1780534478263,64.29,63128.56,0.9,-0.70609,0.00014,12.95253]
[1780534478347,64.29,63128.56,0.9,-0.70609,0.00014,12.95253]
[1780534478535,64.29,63140.36,0.9,-0.70441,0.00014,12.98912]
[1780534478706,64.29,63140.36,0.9,-0.70441,0.00014,12.98912]
[1780534478930,64.29,63140.36,0.9,-0.70441,0.00014,12.98912]
[1780534479100,64.29,63126.73,0.9,-0.70636,0.00014,12.94685]
[1780534480413,64.29,63126.73,0.9,-0.70636,0.00014,12.94685]
[1780534480440,64.29,63126.73,0.9,-0.70636,0.00014,12.94685]
[1780534480526,64.29,63126.73,0.9,-0.70636,0.00014,12.94685]
[1780534480619,64.28,63121.86,0.9,-0.7071,0.00014,12.93056]
[1780534480936,64.28,63121.86,0.9,-0.7071,0.00014,12.93056]
[1780534481029,64.28,63121.86,0.9,-0.7071,0.00014,12.93056]
[1780534481238,64.28,63121.86,0.9,-0.7071,0.00014,12.93056]
[1780534481252,64.28,63121.86,0.9,-0.7071,0.00014,12.93056]
[1780534481387,64.28,63121.86,0.9,-0.7071,0.00014,12.93056]
[1780534481467,64.27,63112.22,0.9,-0.70851,0.00014,12.89966]
[1780534481774,64.27,63103.25,0.9,-0.70978,0.00014,12.87147]
[1780534482819,64.26,63105.32,0.9,-0.70952,0.00014,12.87734]
[1780534483792,64.26,63105.32,0.9,-0.70952,0.00014,12.87734]
[1780534484194,64.26,63105.32,0.9,-0.70952,0.00014,12.87734]
[1780534484389,64.26,63105.32,0.9,-0.70952,0.00014,12.87734]
[1780534484679,64.26,63105.32,0.9,-0.70952,0.00014,12.87734]
[1780534484414,64.24,63080.84,0.9,-0.71303,0.00014,12.79883]
[1780534484762,64.24,63080.84,0.9,-0.71303,0.00014,12.79883]
[1780534485134,64.24,63068.05,0.9,-0.71483,0.00014,12.75799]
[1780534485822,64.23,63077.71,0.9,-0.71349,0.00014,12.78841]
[1780534486826,64.24,63083.22,0.9,-0.7127,0.00014,12.80626]
[1780534487868,64.24,63083.22,0.9,-0.7127,0.00014,12.80626]
[1780534488229,64.24,63083.22,0.9,-0.7127,0.00014,12.80626]
[1780534488330,64.24,63084.68,0.9,-0.71249,0.00014,12.81106]
[1780534488845,64.24,63086.35,0.9,-0.71225,0.00014,12.81637]
[1780534489852,64.24,63093.11,0.9,-0.71129,0.00014,12.83787]
[1780534490859,64.24,63097.67,0.9,-0.71065,0.00014,12.85231]
[1780534491728,64.24,63097.67,0.9,-0.71065,0.00014,12.85231]
[1780534491897,64.24,63097.67,0.9,-0.71065,0.00014,12.85231]
[1780534491962,64.24,63092.78,0.9,-0.71135,0.00014,12.83666]
[1780534493880,64.23,63095.36,0.9,-0.71101,0.00014,12.84435]
[1780534494887,64.23,63093.69,0.9,-0.71125,0.00014,12.83887]
[1780534495752,64.23,63093.69,0.9,-0.71125,0.00014,12.83887]
[1780534495977,64.23,63093.69,0.9,-0.71125,0.00014,12.83887]
[1780534495991,64.23,63090.84,0.9,-0.71167,0.00014,12.82961]
[1780534497379,64.23,63090.84,0.9,-0.71167,0.00014,12.82961]
[1780534497485,64.22,63084.26,0.9,-0.71262,0.00014,12.80829]
[1780534497908,64.22,63071.82,0.9,-0.71437,0.00014,12.7686]
[1780534499240,64.22,63067.96,0.9,-0.7149,0.00014,12.75651]
[1780534499973,64.22,63067.96,0.9,-0.7149,0.00014,12.75651]
[1780534500248,64.22,63067.96,0.9,-0.7149,0.00014,12.75651]
[1780534500519,64.22,63067.96,0.9,-0.7149,0.00014,12.75651]
[1780534500534,64.22,63061.88,0.9,-0.71576,0.00014,12.73702]
[1780534501245,64.22,63061.88,0.9,-0.71576,0.00014,12.73702]
[1780534501365,64.22,63066.18,0.9,-0.71515,0.00014,12.75082]
[1780534501948,64.22,63073.65,0.9,-0.7141,0.00014,12.77464]
[1780534503143,64.22,63073.65,0.9,-0.7141,0.00014,12.77464]
[1780534503473,64.22,63073.65,0.9,-0.7141,0.00014,12.77464]
[1780534503594,64.22,63092.7,0.9,-0.71141,0.00014,12.83535]
[1780534504071,64.22,63092.7,0.9,-0.71141,0.00014,12.83535]
[1780534504119,64.22,63092.7,0.9,-0.71141,0.00014,12.83535]
[1780534504503,64.22,63092.7,0.9,-0.71141,0.00014,12.83535]
[1780534504564,64.22,63092.7,0.9,-0.71141,0.00014,12.83535]
[1780534504666,64.22,63105.66,0.9,-0.70957,0.00014,12.87627]
[1780534504911,64.22,63105.66,0.9,-0.70957,0.00014,12.87627]
[1780534505093,64.22,63105.66,0.9,-0.70957,0.00014,12.87627]
[1780534505119,64.22,63102.09,0.9,-0.71008,0.00014,12.86502]
[1780534506635,64.22,63102.09,0.9,-0.71008,0.00014,12.86502]
[1780534506652,64.22,63106.93,0.9,-0.7094,0.00014,12.88017]
[1780534507007,64.22,63101.15,0.9,-0.71022,0.00014,12.86196]
[1780534507863,64.22,63101.15,0.9,-0.71022,0.00014,12.86196]
[1780534508065,64.22,63101.15,0.9,-0.71022,0.00014,12.86196]
[1780534508380,64.22,63101.15,0.9,-0.71022,0.00014,12.86196]
[1780534508414,64.22,63098.95,0.9,-0.71054,0.00014,12.85491]
[1780534509374,64.22,63091.2,0.9,-0.71163,0.00014,12.83035]
[1780534509796,64.22,63091.2,0.9,-0.71163,0.00014,12.83035]
[1780534510154,64.22,63091.2,0.9,-0.71163,0.00014,12.83035]
[1780534510224,64.22,63071.88,0.9,-0.71436,0.00014,12.76882]
[1780534511043,64.22,63070.26,0.9,-0.7146,0.00014,12.76346]
[1780534511914,64.22,63070.26,0.9,-0.7146,0.00014,12.76346]
[1780534512141,64.22,63070.26,0.9,-0.7146,0.00014,12.76346]
[1780534512201,64.22,63075.81,0.9,-0.71382,0.00014,12.78108]
[1780534513083,64.21,63085.73,0.9,-0.71243,0.00014,12.81257]
[1780534514074,64.21,63095.67,0.9,-0.71102,0.00014,12.8441]
[1780534515133,64.21,63085.87,0.9,-0.71241,0.00014,12.81305]
[1780534516530,64.21,63085.87,0.9,-0.71241,0.00014,12.81305]
[1780534516659,64.21,63072.8,0.9,-0.71425,0.00014,12.77138]
[1780534517015,64.21,63072.8,0.9,-0.71425,0.00014,12.77138]
[1780534517156,64.21,63072.8,0.9,-0.71425,0.00014,12.77138]
[1780534517281,64.21,63072.8,0.9,-0.71425,0.00014,12.77138]
[1780534517582,64.21,63072.8,0.9,-0.71425,0.00014,12.77138]
[1780534517638,64.21,63056.98,0.9,-0.71648,0.00014,12.72061]
[1780534518261,64.21,63056.98,0.9,-0.71648,0.00014,12.72061]
[1780534518443,64.21,63039.98,0.9,-0.71886,0.00014,12.66566]
[1780534519118,64.21,63039.98,0.9,-0.71886,0.00014,12.66566]
[1780534519205,64.21,63037.34,0.9,-0.71923,0.00014,12.65691]
[1780534520133,64.21,63037.34,0.9,-0.71923,0.00014,12.65691]
[1780534520152,64.21,63037.34,0.9,-0.71923,0.00014,12.65691]
[1780534520524,64.21,63037.34,0.9,-0.71923,0.00014,12.65691]
[1780534520734,64.21,63037.34,0.9,-0.71923,0.00014,12.65691]
[1780534520572,64.21,63044.03,0.9,-0.7183,0.00014,12.67858]
[1780534520881,64.21,63044.03,0.9,-0.7183,0.00014,12.67858]
[1780534521157,64.21,63066.46,0.9,-0.71515,0.00014,12.75086]
[1780534522164,64.21,63071.6,0.9,-0.71443,0.00014,12.76728]
[1780534523171,64.21,63076.81,0.9,-0.7137,0.00014,12.78383]
[1780534524216,64.21,63076.81,0.9,-0.7137,0.00014,12.78383]
[1780534524457,64.21,63076.81,0.9,-0.7137,0.00014,12.78383]
[1780534524525,64.2,63077.33,0.9,-0.71364,0.00014,12.78523]
[1780534525185,64.2,63073.59,0.9,-0.71417,0.00014,12.77328]
[1780534526192,64.2,63077.18,0.9,-0.71367,0.00014,12.78461]
[1780534527199,64.2,63080.94,0.9,-0.71314,0.00014,12.79648]
[1780534528297,64.2,63080.94,0.9,-0.71314,0.00014,12.79648]
[1780534529265,64.2,63082.15,0.9,-0.71298,0.00014,12.8002]
[1780534529366,64.2,63085.54,0.9,-0.71251,0.00014,12.81084]
[1780534531229,64.19,63093.99,0.9,-0.71138,0.00014,12.83278]
[1780534532236,64.19,63109.39,0.9,-0.7092,0.00014,12.88141]
[1780534533368,64.19,63109.39,0.9,-0.7092,0.00014,12.88141]
[1780534533686,64.19,63109.39,0.9,-0.7092,0.00014,12.88141]
[1780534533743,64.2,63113.89,0.9,-0.70855,0.00014,12.8958]
[1780534534250,64.2,63118.18,0.9,-0.70794,0.00014,12.90925]
[1780534536281,64.2,63103.89,0.9,-0.70997,0.00014,12.86433]
[1780534537388,64.2,63103.89,0.9,-0.70997,0.00014,12.86433]
[1780534537591,64.2,63103.89,0.9,-0.70997,0.00014,12.86433]
[1780534537609,64.19,63092.42,0.9,-0.71161,0.00014,12.82776]
[1780534538295,64.19,63084.96,0.9,-0.71266,0.00014,12.80406]
[1780534539313,64.19,63085.51,0.9,-0.71259,0.00014,12.80563]
[1780534540310,64.19,63088.72,0.9,-0.71214,0.00014,12.81585]
[1780534541438,64.19,63088.72,0.9,-0.71214,0.00014,12.81585]
[1780534541690,64.19,63088.72,0.9,-0.71214,0.00014,12.81585]
[1780534541728,64.19,63096.34,0.9,-0.71106,0.00014,12.84003]
[1780534544339,64.19,63093.49,0.9,-0.71146,0.00014,12.83096]
[1780534545484,64.19,63093.49,0.9,-0.71146,0.00014,12.83096]
[1780534545488,64.18,63086.66,0.9,-0.71245,0.00014,12.80891]
[1780534546353,64.18,63091.32,0.9,-0.71179,0.00014,12.82371]
[1780534549374,64.18,63068.93,0.9,-0.71497,0.00014,12.75177]
[1780534550381,64.17,63064.55,0.9,-0.7156,0.00014,12.73753]
[1780534551387,64.17,63065.58,0.9,-0.71546,0.00014,12.74064]
[1780534552751,64.17,63065.58,0.9,-0.71546,0.00014,12.74064]
[1780534552768,64.17,63066.62,0.9,-0.71532,0.00014,12.74388]
[1780534552826,64.17,63066.62,0.9,-0.71532,0.00014,12.74388]
[1780534552872,64.17,63066.62,0.9,-0.71532,0.00014,12.74388]
[1780534552876,64.17,63066.62,0.9,-0.71532,0.00014,12.74388]
[1780534552966,64.17,63066.62,0.9,-0.71532,0.00014,12.74388]
[1780534553143,64.17,63066.62,0.9,-0.71532,0.00014,12.74388]
[1780534553402,64.17,63072.29,0.9,-0.71452,0.00014,12.76206]
[1780534554571,64.17,63072.29,0.9,-0.71452,0.00014,12.76206]
[1780534554609,64.17,63079.02,0.9,-0.71358,0.00014,12.78337]
[1780534555013,64.17,63079.02,0.9,-0.71358,0.00014,12.78337]
[1780534555416,64.16,63081.14,0.9,-0.71329,0.00014,12.79]
[1780534556423,64.16,63086.26,0.9,-0.71257,0.00014,12.80617]
[1780534557433,64.16,63091.63,0.9,-0.71182,0.00014,12.82309]
[1780534558753,64.16,63091.63,0.9,-0.71182,0.00014,12.82309]
[1780534558872,64.16,63091.03,0.9,-0.71191,0.00014,12.82102]
[1780534558914,64.16,63091.03,0.9,-0.71191,0.00014,12.82102]
[1780534559572,64.16,63091.03,0.9,-0.71191,0.00014,12.82102]
[1780534559667,64.15,63088.14,0.9,-0.71233,0.00014,12.81166]
[1780534560539,64.15,63088.14,0.9,-0.71233,0.00014,12.81166]
[1780534560554,64.15,63086.1,0.9,-0.71263,0.00014,12.80501]
[1780534561472,64.15,63090.35,0.9,-0.71202,0.00014,12.81854]
[1780534562453,64.15,63090.35,0.9,-0.71202,0.00014,12.81854]
[1780534563487,64.15,63081.85,0.9,-0.71323,0.00014,12.79148]
[1780534565500,64.15,63079.54,0.9,-0.71357,0.00014,12.78366]
[1780534566529,64.14,63075.34,0.9,-0.71417,0.00014,12.7701]
[1780534566896,64.14,63075.34,0.9,-0.71417,0.00014,12.7701]
[1780534566942,64.14,63075.34,0.9,-0.71417,0.00014,12.7701]
[1780534566999,64.14,63075.34,0.9,-0.71417,0.00014,12.7701]
[1780534567317,64.14,63075.34,0.9,-0.71417,0.00014,12.7701]
[1780534567516,64.14,63063.58,0.9,-0.71584,0.00014,12.73224]
[1780534568406,64.14,63063.58,0.9,-0.71584,0.00014,12.73224]
[1780534568518,64.14,63063.58,0.9,-0.71584,0.00014,12.73224]
[1780534568578,64.14,63063.58,0.9,-0.71584,0.00014,12.73224]
[1780534568660,64.14,63056.38,0.9,-0.71685,0.00014,12.70894]
[1780534568830,64.14,63056.38,0.9,-0.71685,0.00014,12.70894]
[1780534569159,64.14,63056.38,0.9,-0.71685,0.00014,12.70894]
[1780534569436,64.14,63056.38,0.9,-0.71685,0.00014,12.70894]
[1780534569518,64.14,63056.38,0.9,-0.71685,0.00014,12.70894]
[1780534569534,64.14,63052.67,0.9,-0.71738,0.00014,12.69689]
[1780534570541,64.14,63049.66,0.9,-0.7178,0.00014,12.6871]
[1780534572555,64.14,63047.5,0.9,-0.71811,0.00014,12.68001]
[1780534572851,64.14,63047.5,0.9,-0.71811,0.00014,12.68001]
[1780534573563,64.14,63036.65,0.9,-0.71963,0.00014,12.64472]
[1780534573827,64.14,63036.65,0.9,-0.71963,0.00014,12.64472]
[1780534574569,64.14,63037.79,0.9,-0.71947,0.00014,12.64843]
[1780534575576,64.14,63047.64,0.9,-0.71809,0.00014,12.68044]
[1780534576405,64.14,63047.64,0.9,-0.71809,0.00014,12.68044]
[1780534576584,64.14,63056.47,0.9,-0.71685,0.00014,12.70913]
[1780534577107,64.14,63056.47,0.9,-0.71685,0.00014,12.70913]
[1780534577591,64.14,63021.33,0.9,-0.72177,0.00014,12.5948]
[1780534578771,64.14,63021.33,0.9,-0.72177,0.00014,12.5948]
[1780534578786,64.14,63060.94,0.9,-0.71622,0.00014,12.72355]
[1780534578875,64.14,63060.94,0.9,-0.71622,0.00014,12.72355]
[1780534579176,64.14,63060.94,0.9,-0.71622,0.00014,12.72355]
[1780534579604,64.14,63052.88,0.9,-0.71735,0.00014,12.69746]
[1780534579820,64.14,63052.88,0.9,-0.71735,0.00014,12.69746]
[1780534580612,64.14,63048.28,0.9,-0.718,0.00014,12.68251]
[1780534580882,64.14,63048.28,0.9,-0.718,0.00014,12.68251]
[1780534580991,64.14,63048.28,0.9,-0.718,0.00014,12.68251]
[1780534581010,64.14,63048.28,0.9,-0.718,0.00014,12.68251]
[1780534581228,64.14,63048.28,0.9,-0.718,0.00014,12.68251]
[1780534581331,64.14,63048.28,0.9,-0.718,0.00014,12.68251]
[1780534581599,64.14,63048.28,0.9,-0.718,0.00014,12.68251]
[1780534581620,64.14,63035.73,0.9,-0.71976,0.00014,12.6417]
[1780534582690,64.14,63035.73,0.9,-0.71976,0.00014,12.6417]
[1780534582781,64.14,63035.73,0.9,-0.71976,0.00014,12.6417]
[1780534582712,64.14,63024.21,0.9,-0.72137,0.00014,12.60408]
[1780534583634,64.14,63021.56,0.9,-0.72174,0.00014,12.59544]
[1780534584642,64.14,63019.9,0.9,-0.72197,0.00014,12.59003]
[1780534584959,64.14,63019.9,0.9,-0.72197,0.00014,12.59003]
[1780534585648,64.14,63019.44,0.9,-0.72203,0.00014,12.58857]
[1780534586658,64.14,63017.44,0.9,-0.72231,0.00014,12.58205]
[1780534587667,64.14,63010.52,0.9,-0.72327,0.00014,12.55936]
[1780534588675,64.14,63008.54,0.9,-0.72354,0.00014,12.55292]
[1780534590689,64.14,63011.17,0.9,-0.72317,0.00014,12.56173]
[1780534591002,64.14,63011.17,0.9,-0.72317,0.00014,12.56173]
[1780534591696,64.14,63008.19,0.9,-0.72364,0.00014,12.54736]
[1780534592703,64.14,63001.43,0.9,-0.72457,0.00014,12.52514]
[1780534593710,64.15,62995.22,0.9,-0.72543,0.00014,12.5047]
[1780534594717,64.15,62999.55,0.9,-0.72482,0.00014,12.51916]
[1780534595724,64.15,63002.79,0.9,-0.72437,0.00014,12.52998]
[1780534599754,64.15,63000.38,0.9,-0.72468,0.00014,12.52242]
[1780534601776,64.16,62995.64,0.9,-0.72533,0.00014,12.50695]
[1780534602783,64.16,62991.32,0.9,-0.72592,0.00014,12.49276]
[1780534603790,64.16,62996.06,0.9,-0.72526,0.00014,12.5086]
[1780534604801,64.16,62979.35,0.9,-0.72757,0.00014,12.4532]
[1780534605828,64.16,62984.22,0.9,-0.72689,0.00014,12.46955]
[1780534606393,64.16,62984.22,0.9,-0.72689,0.00014,12.46955]
[1780534606838,64.17,63004.67,0.9,-0.72405,0.00014,12.53741]
[1780534607845,64.17,63014.26,0.9,-0.72271,0.00014,12.56904]
[1780534609636,64.17,63031.57,0.9,-0.72029,0.00014,12.62581]
[1780534610489,64.17,63031.57,0.9,-0.72029,0.00014,12.62581]
[1780534610580,64.17,63032.69,0.9,-0.72014,0.00014,12.62947]
[1780534610866,64.17,63028.3,0.9,-0.72075,0.00014,12.61515]
[1780534611873,64.17,63026.0,0.9,-0.72107,0.00014,12.60764]
[1780534612880,64.17,63028.72,0.9,-0.72069,0.00014,12.61654]
[1780534614356,64.17,63026.77,0.9,-0.72096,0.00014,12.61019]
[1780534614894,64.17,63020.27,0.9,-0.72187,0.00014,12.58894]
[1780534615903,64.17,63008.06,0.9,-0.72357,0.00014,12.54885]
[1780534616910,64.17,62990.71,0.9,-0.72597,0.00014,12.49153]
[1780534618632,64.17,62989.03,0.9,-0.7262,0.00014,12.48612]
[1780534619534,64.17,62989.03,0.9,-0.7262,0.00014,12.48612]
[1780534619562,64.17,62992.04,0.9,-0.72578,0.00014,12.49622]
[1780534619882,64.17,62992.04,0.9,-0.72578,0.00014,12.49622]
[1780534620189,64.17,62992.04,0.9,-0.72578,0.00014,12.49622]
[1780534621945,64.18,62985.62,0.9,-0.72665,0.00014,12.47513]
[1780534622952,64.18,62992.89,0.9,-0.72564,0.00014,12.49935]
[1780534624479,64.18,62991.32,0.9,-0.72586,0.00014,12.49428]
[1780534624966,64.18,62986.73,0.9,-0.72649,0.00014,12.47907]
[1780534625973,64.18,62996.95,0.9,-0.72507,0.00014,12.51307]
[1780534627987,64.18,62947.52,0.9,-0.73187,0.00014,12.34824]
[1780534628993,64.19,62958.82,0.9,-0.73032,0.00014,12.38634]
[1780534630001,64.22,63013.13,0.9,-0.7227,0.00014,12.56909]
[1780534631008,64.22,62997.38,0.9,-0.72488,0.00014,12.51743]
[1780534632022,64.22,62987.53,0.9,-0.72624,0.00014,12.48486]
[1780534632896,64.22,62987.53,0.9,-0.72624,0.00014,12.48486]
[1780534633167,64.22,62987.53,0.9,-0.72624,0.00014,12.48486]
[1780534633263,64.22,62987.53,0.9,-0.72624,0.00014,12.48486]
[1780534633334,64.22,62987.53,0.9,-0.72624,0.00014,12.48486]
[1780534633377,64.22,62987.53,0.9,-0.72624,0.00014,12.48486]
[1780534633447,64.22,62982.29,0.9,-0.72696,0.00014,12.46757]
[1780534634036,64.22,62985.16,0.9,-0.72656,0.00014,12.47716]
[1780534635818,64.23,62989.83,0.9,-0.72591,0.00014,12.49279]
[1780534636050,64.23,62983.35,0.9,-0.7268,0.00014,12.47129]
[1780534637057,64.23,62976.82,0.9,-0.7277,0.00014,12.44962]
[1780534639071,64.23,62983.29,0.9,-0.7268,0.00014,12.4713]
[1780534640148,64.23,62983.29,0.9,-0.7268,0.00014,12.4713]
[1780534640167,64.23,62981.23,0.9,-0.72708,0.00014,12.46455]
[1780534641102,64.23,62972.29,0.9,-0.72831,0.00014,12.43485]
[1780534642104,64.23,62957.41,0.9,-0.73036,0.00014,12.38515]
[1780534643111,64.23,62945.79,0.9,-0.73195,0.00014,12.34608]
[1780534644124,64.23,62949.08,0.9,-0.7315,0.00014,12.35721]
[1780534645598,64.23,62949.08,0.9,-0.7315,0.00014,12.35721]
[1780534645619,64.23,62961.17,0.9,-0.72983,0.00014,12.39789]
[1780534646407,64.23,62961.17,0.9,-0.72983,0.00014,12.39789]
[1780534646467,64.24,62984.48,0.9,-0.72661,0.00014,12.4758]
[1780534647151,64.24,62995.35,0.9,-0.7251,0.00014,12.51203]
[1780534648158,64.24,62999.18,0.9,-0.72456,0.00014,12.52482]
[1780534649632,64.24,62999.18,0.9,-0.72456,0.00014,12.52482]
[1780534649681,64.24,62999.9,0.9,-0.72446,0.00014,12.5274]
[1780534650172,64.24,63003.23,0.9,-0.72399,0.00014,12.53838]
[1780534651381,64.24,63003.23,0.9,-0.72399,0.00014,12.53838]
[1780534651458,64.24,63010.34,0.9,-0.72306,0.00014,12.55723]
[1780534652190,64.25,63020.24,0.9,-0.72168,0.00014,12.58976]
[1780534653195,64.25,63037.26,0.9,-0.7193,0.00014,12.64529]
[1780534654046,64.25,63037.26,0.9,-0.7193,0.00014,12.64529]
[1780534654445,64.25,63037.26,0.9,-0.7193,0.00014,12.64529]
[1780534654652,64.25,63037.26,0.9,-0.7193,0.00014,12.64529]
[1780534654833,64.25,63052.56,0.9,-0.71716,0.00014,12.69482]
[1780534655456,64.25,63052.56,0.9,-0.71716,0.00014,12.69482]
[1780534655476,64.25,63055.02,0.9,-0.71681,0.00014,12.70275]
[1780534656216,64.25,63049.95,0.9,-0.71753,0.00014,12.68633]
[1780534657012,64.25,63049.95,0.9,-0.71753,0.00014,12.68633]
[1780534657223,64.24,63049.25,0.9,-0.71763,0.00014,12.684]
[1780534658231,64.24,63043.19,0.9,-0.71848,0.00014,12.66436]
[1780534659237,64.25,63053.73,0.9,-0.71699,0.00014,12.69854]
[1780534660254,64.25,63056.22,0.9,-0.71664,0.00014,12.7067]
[1780534661261,64.25,63056.06,0.9,-0.71666,0.00014,12.70629]
[1780534662283,64.25,63056.06,0.9,-0.71666,0.00014,12.70629]
[1780534662578,64.25,63056.06,0.9,-0.71666,0.00014,12.70629]
[1780534662702,64.25,63056.06,0.9,-0.71666,0.00014,12.70629]
[1780534662798,64.25,63056.86,0.9,-0.71654,0.00014,12.70906]
[1780534663277,64.25,63051.68,0.9,-0.71726,0.00014,12.69237]
[1780534664283,64.25,63049.19,0.9,-0.71761,0.00014,12.68442]
[1780534665291,64.25,63036.59,0.9,-0.71937,0.00014,12.64358]
[1780534666850,64.25,63027.61,0.9,-0.72063,0.00014,12.61428]
[1780534667307,64.25,63012.22,0.9,-0.72277,0.00014,12.56394]
[1780534668315,64.25,63003.03,0.9,-0.72405,0.00014,12.53374]
[1780534669268,64.25,63003.03,0.9,-0.72405,0.00014,12.53374]
[1780534669667,64.25,63000.79,0.9,-0.72435,0.00014,12.5265]
[1780534670329,64.25,62998.76,0.9,-0.72463,0.00014,12.51981]
[1780534671336,64.26,62996.58,0.9,-0.72493,0.00014,12.51271]
[1780534672343,64.26,63000.11,0.9,-0.72444,0.00014,12.52446]
[1780534676371,64.26,63003.17,0.9,-0.724,0.00014,12.53493]
[1780534677378,64.26,62962.47,0.9,-0.72961,0.00014,12.39991]
[1780534678385,64.26,63003.62,0.9,-0.72393,0.00014,12.53658]
[1780534679392,64.29,63002.36,0.9,-0.72401,0.00014,12.53455]
[1780534680400,64.29,62999.67,0.9,-0.72438,0.00014,12.52577]
[1780534681451,64.3,63004.93,0.9,-0.72364,0.00014,12.54316]
[1780534682458,64.31,63017.93,0.9,-0.7218,0.00014,12.58668]
[1780534683257,64.31,63017.93,0.9,-0.7218,0.00014,12.58668]
[1780534683922,64.34,63031.39,0.9,-0.71981,0.00014,12.63305]
[1780534684445,64.34,63032.9,0.9,-0.7196,0.00014,12.63795]
[1780534685451,64.34,63012.53,0.9,-0.72243,0.00014,12.57153]
[1780534686458,64.34,63004.37,0.9,-0.72357,0.00014,12.54476]
[1780534687354,64.34,63004.37,0.9,-0.72357,0.00014,12.54476]
[1780534687465,64.34,63001.7,0.9,-0.72393,0.00014,12.53603]
[1780534688472,64.34,63003.93,0.9,-0.72362,0.00014,12.54342]
[1780534690486,64.35,63002.34,0.9,-0.72384,0.00014,12.53835]
[1780534692499,64.35,63006.15,0.9,-0.7233,0.00014,12.551]
[1780534693345,64.35,63006.15,0.9,-0.7233,0.00014,12.551]
[1780534693509,64.35,63012.8,0.9,-0.72238,0.00014,12.57287]
[1780534694516,64.35,63025.92,0.9,-0.72055,0.00014,12.61575]
[1780534695523,64.35,63037.14,0.9,-0.71898,0.00014,12.65222]
[1780534696530,64.35,63037.13,0.9,-0.71898,0.00014,12.65219]
[1780534697649,64.35,63030.66,0.9,-0.71989,0.00014,12.63114]
[1780534698544,64.35,63025.83,0.9,-0.72056,0.00014,12.61543]
[1780534699551,64.35,63027.4,0.9,-0.72034,0.00014,12.62052]
[1780534700558,64.35,63029.91,0.9,-0.71999,0.00014,12.62868]
[1780534701776,64.35,63051.22,0.9,-0.71701,0.00014,12.69761]
[1780534702772,64.35,63051.22,0.9,-0.71701,0.00014,12.69761]
[1780534702780,64.35,63059.58,0.9,-0.71584,0.00014,12.72446]
[1780534703582,64.35,63057.56,0.9,-0.71612,0.00014,12.71807]
[1780534704589,64.35,63047.37,0.9,-0.71755,0.00014,12.68529]
[1780534706616,64.35,63050.53,0.9,-0.71711,0.00014,12.69533]
[1780534707633,64.35,63052.82,0.9,-0.7168,0.00014,12.70257]
[1780534708113,64.35,63052.82,0.9,-0.7168,0.00014,12.70257]
[1780534708640,64.35,63060.24,0.9,-0.71575,0.00014,12.72649]
[1780534709647,64.35,63065.31,0.9,-0.71504,0.00014,12.7428]
[1780534710659,64.35,63067.88,0.9,-0.71467,0.00014,12.75107]
[1780534711666,64.35,63061.74,0.9,-0.71559,0.00014,12.72687]
[1780534712650,64.35,63061.74,0.9,-0.71559,0.00014,12.72687]
[1780534712678,64.35,63077.95,0.9,-0.71331,0.00014,12.77853]
[1780534713496,64.35,63077.95,0.9,-0.71331,0.00014,12.77853]
[1780534713770,64.35,63077.95,0.9,-0.71331,0.00014,12.77853]
[1780534713834,64.35,63088.12,0.9,-0.71188,0.00014,12.81083]
[1780534714103,64.35,63088.12,0.9,-0.71188,0.00014,12.81083]
[1780534714475,64.35,63088.12,0.9,-0.71188,0.00014,12.81083]
[1780534714551,64.35,63088.12,0.9,-0.71188,0.00014,12.81083]
[1780534714686,64.35,63095.81,0.9,-0.71079,0.00014,12.83514]
[1780534715170,64.35,63095.81,0.9,-0.71079,0.00014,12.83514]
[1780534715693,64.35,63080.17,0.9,-0.713,0.00014,12.78557]
[1780534716217,64.35,63080.17,0.9,-0.713,0.00014,12.78557]
[1780534716701,64.35,63074.4,0.9,-0.71382,0.00014,12.76721]
[1780534717709,64.35,63080.9,0.9,-0.7129,0.00014,12.78793]
[1780534718716,64.35,63084.29,0.9,-0.71242,0.00014,12.7987]
[1780534719724,64.35,63086.71,0.9,-0.71208,0.00014,12.80637]
[1780534720087,64.35,63086.71,0.9,-0.71208,0.00014,12.80637]
[1780534720730,64.35,63083.66,0.9,-0.71251,0.00014,12.79669]
[1780534722745,64.35,63088.35,0.9,-0.71185,0.00014,12.81156]
[1780534723752,64.35,63085.91,0.9,-0.71219,0.00014,12.80382]
[1780534724759,64.35,63083.82,0.9,-0.71249,0.00014,12.79719]
[1780534725330,64.35,63083.82,0.9,-0.71249,0.00014,12.79719]
[1780534725765,64.35,63083.93,0.9,-0.71247,0.00014,12.79754]
[1780534726991,64.35,63085.41,0.9,-0.71226,0.00014,12.80223]
[1780534727780,64.35,63055.24,0.9,-0.71651,0.00014,12.70591]
[1780534728787,64.35,63034.78,0.9,-0.71937,0.00014,12.63994]
[1780534729794,64.35,63033.72,0.9,-0.71951,0.00014,12.63665]
[1780534730808,64.37,63048.18,0.9,-0.71742,0.00014,12.68494]
[1780534731813,64.38,63046.99,0.9,-0.71758,0.00014,12.68121]
[1780534732707,64.38,63046.99,0.9,-0.71758,0.00014,12.68121]
[1780534732820,64.38,63046.04,0.9,-0.71771,0.00014,12.67825]
[1780534733827,64.38,63048.91,0.9,-0.7173,0.00014,12.68762]
[1780534734834,64.38,63050.27,0.9,-0.7171,0.00014,12.6921]
[1780534735841,64.38,63053.56,0.9,-0.71664,0.00014,12.70278]
[1780534736555,64.38,63053.56,0.9,-0.71664,0.00014,12.70278]
[1780534737855,64.38,63055.65,0.9,-0.71634,0.00014,12.70967]
[1780534738862,64.39,63062.84,0.9,-0.71532,0.00014,12.7328]
[1780534739641,64.39,63062.84,0.9,-0.71532,0.00014,12.7328]
[1780534739869,64.39,63069.23,0.9,-0.71442,0.00014,12.75328]
[1780534740876,64.39,63072.35,0.9,-0.71398,0.00014,12.76327]
[1780534741883,64.39,63068.76,0.9,-0.71449,0.00014,12.75185]
[1780534742894,64.39,63078.3,0.9,-0.71314,0.00014,12.78228]
[1780534743967,64.39,63093.54,0.9,-0.71099,0.00014,12.83056]
[1780534744967,64.39,63087.0,0.9,-0.71192,0.00014,12.80982]
[1780534745774,64.39,63087.0,0.9,-0.71192,0.00014,12.80982]
[1780534745971,64.39,63093.45,0.9,-0.71101,0.00014,12.8302]
[1780534746978,64.39,63115.08,0.9,-0.70794,0.00014,12.89809]
[1780534747095,64.39,63115.08,0.9,-0.70794,0.00014,12.89809]
[1780534747328,64.39,63115.08,0.9,-0.70794,0.00014,12.89809]
[1780534747414,64.39,63115.08,0.9,-0.70794,0.00014,12.89809]
[1780534747458,64.39,63115.08,0.9,-0.70794,0.00014,12.89809]
[1780534747985,64.39,63128.67,0.9,-0.70601,0.00014,12.94032]
[1780534748170,64.39,63128.67,0.9,-0.70601,0.00014,12.94032]
[1780534748205,64.39,63128.67,0.9,-0.70601,0.00014,12.94032]
[1780534748776,64.39,63128.67,0.9,-0.70601,0.00014,12.94032]
[1780534748851,64.39,63128.67,0.9,-0.70601,0.00014,12.94032]
[1780534749002,64.39,63139.86,0.9,-0.70442,0.00014,12.97498]
[1780534749075,64.39,63139.86,0.9,-0.70442,0.00014,12.97498]
[1780534749456,64.39,63139.86,0.9,-0.70442,0.00014,12.97498]
[1780534749578,64.39,63139.86,0.9,-0.70442,0.00014,12.97498]
[1780534749848,64.39,63139.86,0.9,-0.70442,0.00014,12.97498]
[1780534750007,64.39,63144.51,0.9,-0.70375,0.00014,12.98931]
[1780534752035,64.38,63141.82,0.9,-0.70414,0.00014,12.98098]
[1780534753029,64.38,63124.44,0.9,-0.70662,0.00014,12.92714]
[1780534754036,64.39,63116.94,0.9,-0.70768,0.00014,12.90381]
[1780534755042,64.39,63120.64,0.9,-0.70715,0.00014,12.91541]
[1780534756050,64.39,63123.47,0.9,-0.70675,0.00014,12.92427]
[1780534757057,64.39,63116.34,0.9,-0.70776,0.00014,12.90209]
[1780534757251,64.39,63116.34,0.9,-0.70776,0.00014,12.90209]
[1780534757340,64.39,63116.71,0.9,-0.70771,0.00014,12.90324]
[1780534758079,64.39,63120.09,0.9,-0.70722,0.00014,12.91385]
[1780534759077,64.39,63127.56,0.9,-0.70616,0.00014,12.93714]
[1780534761020,64.39,63134.06,0.9,-0.70523,0.00014,12.95737]
[1780534761091,64.39,63138.93,0.9,-0.70453,0.00014,12.97242]
[1780534762481,64.39,63138.93,0.9,-0.70453,0.00014,12.97242]
[1780534763033,64.39,63139.16,0.9,-0.7045,0.00014,12.97314]
[1780534763276,64.39,63139.16,0.9,-0.7045,0.00014,12.97314]
[1780534763499,64.39,63139.16,0.9,-0.7045,0.00014,12.97314]
[1780534763723,64.39,63139.16,0.9,-0.7045,0.00014,12.97314]
[1780534763798,64.39,63164.78,0.9,-0.70083,0.00014,13.05172]
[1780534764355,64.39,63164.78,0.9,-0.70083,0.00014,13.05172]
[1780534764650,64.39,63164.78,0.9,-0.70083,0.00014,13.05172]
[1780534764894,64.39,63164.78,0.9,-0.70083,0.00014,13.05172]
[1780534764975,64.39,63181.59,0.9,-0.69842,0.00014,13.10266]
[1780534765121,64.39,63177.44,0.9,-0.69902,0.00014,13.09011]
[1780534766790,64.39,63177.44,0.9,-0.69902,0.00014,13.09011]
[1780534766838,64.35,63178.8,0.9,-0.69893,0.00014,13.09205]
[1780534768142,64.34,63181.35,0.9,-0.69862,0.00014,13.09873]
[1780534769151,64.32,63186.84,0.9,-0.69788,0.00014,13.11427]
[1780534770156,64.32,63197.19,0.9,-0.69639,0.00014,13.14546]
[1780534771162,64.32,63194.76,0.9,-0.69679,0.00014,13.13365]
[1780534773079,64.32,63185.03,0.9,-0.6982,0.00014,13.10418]
[1780534773923,64.3,63182.17,0.9,-0.69867,0.00014,13.09439]
[1780534774185,64.3,63160.49,0.9,-0.70179,0.00014,13.02837]
[1780534775350,64.28,63158.27,0.9,-0.70216,0.00014,13.0205]
[1780534776199,64.28,63160.19,0.9,-0.70189,0.00014,13.02634]
[1780534777206,64.28,63157.69,0.9,-0.70225,0.00014,13.01863]
[1780534779548,64.28,63156.71,0.9,-0.70239,0.00014,13.01558]
[1780534780047,64.28,63161.7,0.9,-0.70168,0.00014,13.0308]
[1780534780241,64.28,63177.87,0.9,-0.69935,0.00014,13.0801]
[1780534781242,64.27,63184.95,0.9,-0.69834,0.00014,13.10151]
[1780534782248,64.27,63186.36,0.9,-0.69814,0.00014,13.10569]
[1780534783851,64.27,63189.79,0.9,-0.69764,0.00014,13.11611]
[1780534784263,64.27,63197.8,0.9,-0.69648,0.00014,13.14023]
[1780534785270,64.27,63201.78,0.9,-0.69591,0.00014,13.15206]
[1780534787284,64.27,63207.41,0.9,-0.69511,0.00014,13.16863]
[1780534789298,64.27,63204.96,0.9,-0.69547,0.00014,13.16126]
[1780534790305,64.26,63203.24,0.9,-0.69573,0.00014,13.15594]
[1780534791474,64.26,63196.68,0.9,-0.69668,0.00014,13.13609]
[1780534792319,64.26,63193.71,0.9,-0.69712,0.00014,13.127]
[1780534793326,64.26,63198.47,0.9,-0.69644,0.00014,13.14118]
[1780534794333,64.25,63203.57,0.9,-0.69571,0.00014,13.15636]
[1780534795341,64.25,63200.72,0.9,-0.69613,0.00014,13.14767]
[1780534796773,64.25,63198.16,0.9,-0.69651,0.00014,13.13968]
[1780534797355,64.25,63202.37,0.9,-0.6959,0.00014,13.15233]
[1780534799369,64.24,63204.05,0.9,-0.69568,0.00014,13.15708]
[1780534800376,64.24,63213.0,0.9,-0.69438,0.00015,13.18369]
[1780534801469,64.24,63219.19,0.9,-0.69349,0.00015,13.20198]
[1780534802443,64.24,63221.24,0.9,-0.6932,0.00015,13.20803]
[1780534803450,64.23,63210.11,0.9,-0.69482,0.00015,13.17469]
[1780534804457,64.23,63208.03,0.9,-0.69514,0.00015,13.16828]
[1780534805465,64.23,63197.1,0.9,-0.69673,0.00014,13.13532]
[1780534806472,64.22,63189.79,0.9,-0.69779,0.00014,13.11311]
[1780534807480,64.22,63191.56,0.9,-0.69754,0.00014,13.11832]
[1780534808491,64.22,63201.65,0.9,-0.69609,0.00014,13.14858]
[1780534809497,64.22,63206.51,0.9,-0.69539,0.00014,13.16304]
[1780534810515,64.21,63204.04,0.9,-0.69576,0.00014,13.1555]
[1780534811520,64.21,63191.44,0.9,-0.69759,0.00014,13.11742]
[1780534812264,64.21,63191.44,0.9,-0.69759,0.00014,13.11742]
[1780534812674,64.21,63191.44,0.9,-0.69759,0.00014,13.11742]
[1780534812801,64.21,63191.44,0.9,-0.69759,0.00014,13.11742]
[1780534812829,64.21,63167.62,0.9,-0.70104,0.00014,13.04476]
[1780534813534,64.21,63152.72,0.9,-0.70318,0.00014,12.99902]
[1780534814573,64.21,63152.72,0.9,-0.70318,0.00014,12.99902]
[1780534814639,64.21,63148.16,0.9,-0.70384,0.00014,12.9849]
[1780534815573,64.21,63151.48,0.9,-0.70336,0.00014,12.99512]
[1780534816276,64.21,63151.48,0.9,-0.70336,0.00014,12.99512]
[1780534816584,64.21,63155.44,0.9,-0.70279,0.00014,13.00732]
[1780534817586,64.21,63157.56,0.9,-0.70249,0.00014,13.01382]
[1780534818593,64.2,63160.81,0.9,-0.70203,0.00014,13.02375]
[1780534820624,64.2,63152.6,0.9,-0.70321,0.00014,12.99846]
[1780534821645,64.2,63152.6,0.9,-0.70321,0.00014,12.99846]
[1780534821704,64.2,63150.76,0.9,-0.70347,0.00014,12.99274]
[1780534822270,64.2,63150.76,0.9,-0.70347,0.00014,12.99274]
[1780534822634,64.2,63161.09,0.9,-0.70199,0.00014,13.02451]
[1780534823643,64.2,63161.2,0.9,-0.70198,0.00014,13.0248]
[1780534824649,64.2,63173.73,0.9,-0.70018,0.00014,13.06309]
[1780534825656,64.2,63171.14,0.9,-0.70055,0.00014,13.05512]
[1780534826831,64.2,63166.75,0.9,-0.70119,0.00014,13.04163]
[1780534827670,64.2,63164.95,0.9,-0.70145,0.00014,13.03607]
[1780534828677,64.2,63162.72,0.9,-0.70177,0.00014,13.02918]
[1780534829684,64.2,63147.38,0.9,-0.70398,0.00014,12.98192]
[1780534830691,64.2,63140.77,0.9,-0.70493,0.00014,12.96139]
[1780534831907,64.2,63140.77,0.9,-0.70493,0.00014,12.96139]
[1780534831993,64.2,63140.77,0.9,-0.70493,0.00014,12.96139]
[1780534832045,64.2,63135.53,0.9,-0.70573,0.00014,12.9405]
[1780534832622,64.2,63135.53,0.9,-0.70573,0.00014,12.9405]
[1780534832705,64.2,63126.32,0.9,-0.70705,0.00014,12.9118]
[1780534833713,64.19,63117.31,0.9,-0.70835,0.00014,12.88322]
[1780534834720,64.19,63122.13,0.9,-0.70766,0.00014,12.89833]
[1780534836017,64.19,63122.13,0.9,-0.70766,0.00014,12.89833]
[1780534836075,64.19,63124.0,0.9,-0.70741,0.00014,12.90397]
[1780534836934,64.18,63119.55,0.9,-0.70805,0.00014,12.88979]
[1780534837653,64.18,63119.55,0.9,-0.70805,0.00014,12.88979]
[1780534837934,64.18,63119.55,0.9,-0.70805,0.00014,12.88979]
[1780534838015,64.18,63106.58,0.9,-0.70991,0.00014,12.84877]
[1780534838752,64.18,63112.25,0.9,-0.70911,0.00014,12.86643]
[1780534839761,64.17,63115.93,0.9,-0.7086,0.00014,12.87779]
[1780534840768,64.17,63122.6,0.9,-0.70765,0.00014,12.8987]
[1780534841775,64.17,63126.83,0.9,-0.70705,0.00014,12.91193]
[1780534842782,64.17,63116.07,0.9,-0.70858,0.00014,12.87815]
[1780534843791,64.17,63114.56,0.9,-0.7088,0.00014,12.87329]
[1780534844458,64.17,63114.56,0.9,-0.7088,0.00014,12.87329]
[1780534844798,64.17,63138.98,0.9,-0.70531,0.00014,12.94967]
[1780534846082,64.17,63150.1,0.9,-0.70372,0.00014,12.98411]
[1780534846812,64.17,63143.26,0.9,-0.7047,0.00014,12.96295]
[1780534847819,64.17,63140.39,0.9,-0.70511,0.00014,12.95406]
[1780534848466,64.17,63140.39,0.9,-0.70511,0.00014,12.95406]
[1780534848653,64.17,63140.39,0.9,-0.70511,0.00014,12.95406]
[1780534848769,64.17,63140.39,0.9,-0.70511,0.00014,12.95406]
[1780534848826,64.17,63137.81,0.9,-0.70548,0.00014,12.94607]
[1780534849834,64.17,63142.21,0.9,-0.70485,0.00014,12.95976]
[1780534850840,64.17,63151.09,0.9,-0.70357,0.00014,12.98725]
[1780534851704,64.17,63151.09,0.9,-0.70357,0.00014,12.98725]
[1780534851853,64.17,63177.12,0.9,-0.69983,0.00014,13.06708]
[1780534852780,64.17,63177.12,0.9,-0.69983,0.00014,13.06708]
[1780534852963,64.17,63177.12,0.9,-0.69983,0.00014,13.06708]
[1780534852986,64.17,63194.99,0.9,-0.69725,0.00014,13.12118]
[1780534853865,64.17,63208.51,0.9,-0.6953,0.00015,13.16171]
[1780534854872,64.17,63216.63,0.9,-0.69412,0.00015,13.18597]
[1780534855924,64.17,63216.63,0.9,-0.69412,0.00015,13.18597]
[1780534856006,64.17,63213.67,0.9,-0.69455,0.00015,13.1771]
[1780534857893,64.17,63215.92,0.9,-0.69423,0.00015,13.18377]
[1780534859907,64.17,63223.76,0.9,-0.69309,0.00015,13.20705]
[1780534860914,64.16,63236.28,0.9,-0.69127,0.00015,13.24407]
[1780534861957,64.16,63236.89,0.9,-0.69118,0.00015,13.24579]
[1780534864036,64.16,63234.42,0.9,-0.69155,0.00015,13.23833]
[1780534865039,64.16,63239.53,0.9,-0.69081,0.00015,13.25333]
[1780534866046,64.16,63244.46,0.9,-0.69009,0.00015,13.26787]
[1780534866688,64.16,63244.46,0.9,-0.69009,0.00015,13.26787]
[1780534866735,64.16,63244.46,0.9,-0.69009,0.00015,13.26787]
[1780534866741,64.16,63244.46,0.9,-0.69009,0.00015,13.26787]
[1780534867097,64.16,63244.46,0.9,-0.69009,0.00015,13.26787]
[1780534867136,64.16,63244.46,0.9,-0.69009,0.00015,13.26787]
[1780534867235,64.16,63244.46,0.9,-0.69009,0.00015,13.26787]
[1780534867210,64.16,63247.52,0.9,-0.68964,0.00015,13.27688]
[1780534868107,64.16,63259.55,0.9,-0.68788,0.00015,13.31205]
[1780534869106,64.16,63272.37,0.9,-0.686,0.00015,13.34924]
[1780534870113,64.15,63268.15,0.9,-0.68664,0.00015,13.33663]
[1780534870490,64.15,63268.15,0.9,-0.68664,0.00015,13.33663]
[1780534871121,64.12,63255.51,0.9,-0.68857,0.00015,13.29831]
[1780534872147,64.12,63242.84,0.9,-0.69044,0.00015,13.26104]
[1780534873147,64.12,63238.55,0.9,-0.69107,0.00015,13.24828]
[1780534874160,64.12,63244.28,0.9,-0.69024,0.00015,13.26508]
[1780534874524,64.12,63244.28,0.9,-0.69024,0.00015,13.26508]
[1780534875208,64.12,63244.28,0.9,-0.69024,0.00015,13.26508]
[1780534877511,64.11,63242.0,0.9,-0.69058,0.00015,13.25808]
[1780534879198,64.08,63250.51,0.9,-0.68943,0.00015,13.28134]
[1780534879275,64.08,63250.51,0.9,-0.68943,0.00015,13.28134]
[1780534880205,64.08,63256.41,0.9,-0.68857,0.00015,13.29863]
[1780534881212,64.08,63265.88,0.9,-0.68718,0.00015,13.32625]
[1780534882223,64.08,63277.9,0.9,-0.68541,0.00015,13.36105]
[1780534883229,64.07,63281.52,0.9,-0.6849,0.00015,13.37105]
[1780534883805,64.07,63281.52,0.9,-0.6849,0.00015,13.37105]
[1780534883879,64.07,63281.52,0.9,-0.6849,0.00015,13.37105]
[1780534884145,64.07,63281.52,0.9,-0.6849,0.00015,13.37105]
[1780534884236,64.06,63292.0,0.9,-0.68338,0.00015,13.40064]
[1780534885245,64.05,63305.25,0.9,-0.68147,0.00015,13.4377]
[1780534885955,64.05,63305.25,0.9,-0.68147,0.00015,13.4377]
[1780534886251,64.03,63325.52,0.9,-0.67852,0.00015,13.49395]
[1780534886552,64.03,63325.52,0.9,-0.67852,0.00015,13.49395]
[1780534886998,64.03,63325.52,0.9,-0.67852,0.00015,13.49395]
[1780534887094,64.03,63325.52,0.9,-0.67852,0.00015,13.49395]
[1780534887265,64.0,63327.56,0.9,-0.6783,0.00015,13.49825]
[1780534888270,63.97,63311.52,0.9,-0.68076,0.00015,13.45155]
[1780534888830,63.97,63311.52,0.9,-0.68076,0.00015,13.45155]
[1780534888850,63.97,63311.52,0.9,-0.68076,0.00015,13.45155]
[1780534889115,63.97,63311.52,0.9,-0.68076,0.00015,13.45155]
[1780534889277,63.95,63308.7,0.9,-0.68124,0.00015,13.44246]
[1780534889583,63.95,63308.7,0.9,-0.68124,0.00015,13.44246]
[1780534889932,63.95,63308.7,0.9,-0.68124,0.00015,13.44246]
[1780534890028,63.95,63308.7,0.9,-0.68124,0.00015,13.44246]
[1780534890285,63.95,63313.63,0.9,-0.68051,0.00015,13.45636]
[1780534891295,63.94,63321.94,0.9,-0.67933,0.00015,13.47526]
[1780534892308,63.94,63336.82,0.9,-0.67712,0.00015,13.51703]
[1780534893310,63.94,63340.76,0.9,-0.67654,0.00015,13.5279]
[1780534895334,63.94,63341.25,0.9,-0.67647,0.00015,13.52926]
[1780534895498,63.94,63341.25,0.9,-0.67647,0.00015,13.52926]
[1780534895327,63.93,63349.46,0.9,-0.67527,0.00015,13.55155]
[1780534895756,63.93,63349.46,0.9,-0.67527,0.00015,13.55155]
[1780534895931,63.93,63349.46,0.9,-0.67527,0.00015,13.55155]
[1780534896089,63.93,63349.46,0.9,-0.67527,0.00015,13.55155]
[1780534896335,63.93,63346.66,0.9,-0.67569,0.00015,13.54378]
[1780534897379,63.92,63339.69,0.9,-0.67676,0.00015,13.52378]
[1780534898643,63.89,63344.41,0.9,-0.67615,0.00015,13.53543]
[1780534901375,63.85,63338.37,0.9,-0.67715,0.00015,13.51681]
[1780534902382,63.83,63344.26,0.9,-0.67632,0.00015,13.5324]
[1780534903603,63.83,63344.26,0.9,-0.67632,0.00015,13.5324]
[1780534903389,63.83,63325.6,0.9,-0.67911,0.00015,13.47995]
[1780534904075,63.83,63325.6,0.9,-0.67911,0.00015,13.47995]
[1780534904184,63.83,63325.6,0.9,-0.67911,0.00015,13.47995]
[1780534904397,63.8,63301.39,0.9,-0.68281,0.00015,13.40939]
[1780534905656,63.77,63292.0,0.9,-0.68427,0.00015,13.38106]
[1780534906414,63.77,63286.82,0.9,-0.68504,0.00015,13.36609]
[1780534907429,63.77,63283.92,0.9,-0.68547,0.00015,13.35764]
[1780534908434,63.77,63278.02,0.9,-0.68634,0.00015,13.34047]
[1780534909440,63.77,63271.39,0.9,-0.68733,0.00015,13.32111]
[1780534910447,63.74,63267.77,0.9,-0.68793,0.00015,13.30913]
[1780534911454,63.75,63260.79,0.9,-0.68896,0.00015,13.28872]
[1780534912512,63.74,63263.42,0.9,-0.68858,0.00015,13.29634]
[1780534913473,63.74,63270.54,0.9,-0.68753,0.00015,13.31715]
[1780534914677,63.74,63270.54,0.9,-0.68753,0.00015,13.31715]
[1780534914480,63.74,63276.51,0.9,-0.68665,0.00015,13.33458]
[1780534915699,63.74,63272.83,0.9,-0.68719,0.00015,13.32381]
[1780534916494,63.74,63268.5,0.9,-0.68783,0.00015,13.3112]
[1780534919515,63.74,63270.37,0.9,-0.68755,0.00015,13.31673]
[1780534920805,63.74,63271.36,0.9,-0.68741,0.00015,13.31963]
[1780534920977,63.74,63271.36,0.9,-0.68741,0.00015,13.31963]
[1780534921122,63.74,63271.36,0.9,-0.68741,0.00015,13.31963]
[1780534921541,63.74,63255.35,0.9,-0.68977,0.00015,13.2726]
[1780534922547,63.74,63241.69,0.9,-0.6918,0.00015,13.23165]
[1780534923561,63.74,63232.19,0.9,-0.69319,0.00015,13.20331]
[1780534924572,63.73,63224.5,0.9,-0.69433,0.00015,13.18007]
[1780534925579,63.73,63231.09,0.9,-0.69338,0.00015,13.19953]
[1780534926481,63.73,63231.09,0.9,-0.69338,0.00015,13.19953]
[1780534926586,63.72,63237.73,0.9,-0.69241,0.00015,13.21922]
[1780534926819,63.72,63237.73,0.9,-0.69241,0.00015,13.21922]
[1780534926919,63.72,63237.73,0.9,-0.69241,0.00015,13.21922]
[1780534927723,63.72,63233.28,0.9,-0.69308,0.00015,13.20576]
[1780534928602,63.72,63239.44,0.9,-0.69217,0.00015,13.22415]
[1780534929609,63.72,63245.13,0.9,-0.69134,0.00015,13.24101]
[1780534930132,63.72,63245.13,0.9,-0.69134,0.00015,13.24101]
[1780534930616,63.72,63252.83,0.9,-0.69021,0.00015,13.26383]
[1780534932633,63.72,63249.08,0.9,-0.69077,0.00015,13.25258]
[1780534933639,63.71,63240.46,0.9,-0.69204,0.00015,13.22677]
[1780534934654,63.71,63238.65,0.9,-0.69232,0.00015,13.2212]
[1780534935654,63.71,63251.74,0.9,-0.69039,0.00015,13.26017]
[1780534936661,63.71,63258.97,0.9,-0.68932,0.00015,13.28159]
[1780534937068,63.71,63258.97,0.9,-0.68932,0.00015,13.28159]
[1780534937503,63.71,63258.97,0.9,-0.68932,0.00015,13.28159]
[1780534937562,63.71,63258.97,0.9,-0.68932,0.00015,13.28159]
[1780534937594,63.71,63258.97,0.9,-0.68932,0.00015,13.28159]
[1780534937747,63.71,63258.97,0.9,-0.68932,0.00015,13.28159]
[1780534937668,63.71,63264.58,0.9,-0.68849,0.00015,13.29814]
[1780534938675,63.71,63266.11,0.9,-0.68827,0.00015,13.30266]
[1780534939682,63.71,63275.62,0.9,-0.68686,0.00015,13.33052]
[1780534940689,63.71,63269.18,0.9,-0.68781,0.00015,13.31169]
[1780534941695,63.72,63259.92,0.9,-0.68918,0.00015,13.2845]
[1780534942703,63.72,63274.57,0.9,-0.68701,0.00015,13.32752]
[1780534942948,63.72,63274.57,0.9,-0.68701,0.00015,13.32752]
[1780534943120,63.72,63274.57,0.9,-0.68701,0.00015,13.32752]
[1780534943734,63.72,63282.44,0.9,-0.68585,0.00015,13.35045]
[1780534944416,63.72,63282.44,0.9,-0.68585,0.00015,13.35045]
[1780534944733,63.72,63286.28,0.9,-0.68528,0.00015,13.36159]
[1780534945571,63.72,63286.28,0.9,-0.68528,0.00015,13.36159]
[1780534945747,63.72,63279.49,0.9,-0.68629,0.00015,13.34183]
[1780534945938,63.72,63279.49,0.9,-0.68629,0.00015,13.34183]
[1780534946713,63.72,63279.49,0.9,-0.68629,0.00015,13.34183]
[1780534946716,63.72,63279.49,0.9,-0.68629,0.00015,13.34183]
[1780534946753,63.72,63271.17,0.9,-0.68752,0.00015,13.31753]
[1780534946950,63.72,63271.17,0.9,-0.68752,0.00015,13.31753]
[1780534947760,63.72,63273.16,0.9,-0.68722,0.00015,13.32336]
[1780534948770,63.72,63273.16,0.9,-0.68722,0.00015,13.32336]
[1780534948787,63.72,63270.01,0.9,-0.68769,0.00015,13.31415]
[1780534949805,63.72,63278.8,0.9,-0.68639,0.00015,13.33984]
[1780534950791,63.72,63271.33,0.9,-0.68749,0.00015,13.31804]
[1780534951797,63.72,63267.43,0.9,-0.68812,0.00015,13.3021]
[1780534952805,63.72,63276.19,0.9,-0.68682,0.00015,13.32774]
[1780534954547,63.72,63276.19,0.9,-0.68682,0.00015,13.32774]
[1780534954626,63.72,63286.46,0.9,-0.6853,0.00015,13.35765]
[1780534954954,63.72,63286.46,0.9,-0.6853,0.00015,13.35765]
[1780534955028,63.72,63286.46,0.9,-0.6853,0.00015,13.35765]
[1780534955173,63.72,63286.33,0.9,-0.68532,0.00015,13.35727]
[1780534955826,63.72,63293.18,0.9,-0.68431,0.00015,13.37708]
[1780534957100,63.72,63293.18,0.9,-0.68431,0.00015,13.37708]
[1780534957222,63.72,63315.57,0.9,-0.68098,0.00015,13.44129]
[1780534958684,63.7,63309.73,0.9,-0.6819,0.00015,13.42369]
[1780534960072,63.68,63297.85,0.9,-0.68371,0.00015,13.38882]
[1780534961196,63.68,63297.85,0.9,-0.68371,0.00015,13.38882]
[1780534961249,63.68,63278.92,0.9,-0.68652,0.00015,13.33385]
[1780534962681,63.68,63281.05,0.9,-0.68621,0.00015,13.34001]
[1780534964888,63.68,63278.54,0.9,-0.68658,0.00015,13.33268]
[1780534965896,63.68,63282.66,0.9,-0.68597,0.00015,13.34467]
[1780534967024,63.68,63282.66,0.9,-0.68597,0.00015,13.34467]
[1780534967028,63.68,63282.94,0.9,-0.68593,0.00015,13.34549]
[1780534968132,63.68,63282.94,0.9,-0.68593,0.00015,13.34549]
[1780534968184,63.68,63293.38,0.9,-0.68438,0.00015,13.37576]
[1780534968918,63.68,63307.55,0.9,-0.68228,0.00015,13.41654]
[1780534969924,63.68,63317.37,0.9,-0.68082,0.00015,13.44457]
[1780534970932,63.68,63318.8,0.9,-0.6806,0.00015,13.44869]
[1780534971938,63.66,63307.57,0.9,-0.68232,0.00015,13.41571]
[1780534973576,63.64,63313.01,0.9,-0.68157,0.00015,13.43037]
[1780534974815,63.64,63315.93,0.9,-0.68113,0.00015,13.43864]
[1780534974938,63.64,63315.93,0.9,-0.68113,0.00015,13.43864]
[1780534974982,63.64,63315.93,0.9,-0.68113,0.00015,13.43864]
[1780534975142,63.64,63315.93,0.9,-0.68113,0.00015,13.43864]
[1780534975371,63.64,63315.93,0.9,-0.68113,0.00015,13.43864]
[1780534975550,63.64,63315.93,0.9,-0.68113,0.00015,13.43864]
[1780534975571,63.63,63317.02,0.9,-0.68101,0.00015,13.441]
[1780534977241,63.61,63317.85,0.9,-0.68094,0.00015,13.44255]
[1780534977309,63.61,63317.85,0.9,-0.68094,0.00015,13.44255]
[1780534977530,63.61,63317.85,0.9,-0.68094,0.00015,13.44255]
[1780534977564,63.61,63315.67,0.9,-0.68127,0.00015,13.43611]
[1780534978070,63.61,63315.67,0.9,-0.68127,0.00015,13.43611]
[1780534978565,63.61,63315.67,0.9,-0.68127,0.00015,13.43611]
[1780534979052,63.58,63315.04,0.9,-0.68146,0.00015,13.4327]
[1780534979341,63.58,63315.04,0.9,-0.68146,0.00015,13.4327]
[1780534979961,63.58,63314.98,0.9,-0.68147,0.00015,13.43252]
[1780534980000,63.56,63304.24,0.9,-0.68311,0.00015,13.40094]
[1780534981460,63.56,63304.24,0.9,-0.68311,0.00015,13.40094]
[1780534981521,63.55,63304.55,0.9,-0.6831,0.00015,13.4011]
[1780534982274,63.55,63304.55,0.9,-0.6831,0.00015,13.4011]
[1780534982433,63.55,63304.55,0.9,-0.6831,0.00015,13.4011]
[1780534982532,63.55,63312.41,0.9,-0.68194,0.00015,13.42365]
[1780534983090,63.55,63316.69,0.9,-0.6813,0.00015,13.43586]
[1780534984473,63.55,63316.69,0.9,-0.6813,0.00015,13.43586]
[1780534984630,63.55,63340.74,0.9,-0.6777,0.00015,13.50418]
[1780534985835,63.55,63340.74,0.9,-0.6777,0.00015,13.50418]
[1780534985055,63.55,63336.04,0.9,-0.6784,0.00015,13.49092]
[1780534986454,63.52,63316.09,0.9,-0.68146,0.00015,13.43293]
[1780534987665,63.52,63316.09,0.9,-0.68146,0.00015,13.43293]
[1780534987755,63.5,63314.26,0.9,-0.6818,0.00015,13.42651]
[1780534988064,63.5,63314.26,0.9,-0.6818,0.00015,13.42651]
[1780534988606,63.5,63331.43,0.9,-0.67923,0.00015,13.47554]
[1780534990052,63.5,63331.73,0.9,-0.67918,0.00015,13.47644]
[1780534990535,63.5,63331.73,0.9,-0.67918,0.00015,13.47644]
[1780534990755,63.5,63331.73,0.9,-0.67918,0.00015,13.47644]
[1780534990813,63.5,63327.97,0.9,-0.67975,0.00015,13.46566]
[1780534991098,63.5,63318.84,0.9,-0.68112,0.00015,13.43952]
[1780534992115,63.5,63318.84,0.9,-0.68112,0.00015,13.43952]
[1780534992170,63.49,63322.26,0.9,-0.68061,0.00015,13.4492]
[1780534993114,63.49,63334.87,0.9,-0.67873,0.00015,13.48497]
[1780534994121,63.49,63340.91,0.9,-0.67783,0.00015,13.50196]
[1780534995162,63.49,63340.91,0.9,-0.67783,0.00015,13.50196]
[1780534995574,63.49,63340.91,0.9,-0.67783,0.00015,13.50196]
[1780534995632,63.49,63326.06,0.9,-0.68005,0.00015,13.45988]
[1780534996354,63.49,63326.06,0.9,-0.68005,0.00015,13.45988]
[1780534996778,63.49,63326.06,0.9,-0.68005,0.00015,13.45988]
[1780534996799,63.49,63322.64,0.9,-0.68057,0.00015,13.45]
[1780534996870,63.49,63322.64,0.9,-0.68057,0.00015,13.45]
[1780534997151,63.47,63310.8,0.9,-0.68239,0.00015,13.41517]
[1780534997955,63.47,63310.8,0.9,-0.68239,0.00015,13.41517]
[1780534999163,63.45,63315.78,0.9,-0.6817,0.00015,13.4286]
[1780535000458,63.45,63315.78,0.9,-0.6817,0.00015,13.4286]
[1780535000546,63.46,63329.83,0.9,-0.67959,0.00015,13.4688]
[1780535001176,63.46,63339.8,0.9,-0.67809,0.00015,13.49712]
[1780535002794,63.46,63339.8,0.9,-0.67809,0.00015,13.49712]
[1780535002856,63.46,63336.03,0.9,-0.67866,0.00015,13.48648]
[1780535002924,63.46,63336.03,0.9,-0.67866,0.00015,13.48648]
[1780535003000,63.46,63336.03,0.9,-0.67866,0.00015,13.48648]
[1780535003577,63.46,63336.03,0.9,-0.67866,0.00015,13.48648]
[1780535003663,63.45,63324.22,0.9,-0.68043,0.00015,13.45278]
[1780535004608,63.45,63324.22,0.9,-0.68043,0.00015,13.45278]
[1780535004622,63.45,63324.22,0.9,-0.68043,0.00015,13.45278]
[1780535004633,63.45,63307.2,0.9,-0.68298,0.00015,13.40384]
[1780535005685,63.45,63307.2,0.9,-0.68298,0.00015,13.40384]
[1780535005776,63.45,63307.2,0.9,-0.68298,0.00015,13.40384]
[1780535005775,63.44,63298.56,0.9,-0.68432,0.00015,13.378]
[1780535006213,63.43,63308.78,0.9,-0.6828,0.00015,13.40751]
[1780535006901,63.43,63308.78,0.9,-0.6828,0.00015,13.40751]
[1780535007053,63.43,63308.78,0.9,-0.6828,0.00015,13.40751]
[1780535007204,63.43,63308.78,0.9,-0.6828,0.00015,13.40751]
[1780535007386,63.43,63308.78,0.9,-0.6828,0.00015,13.40751]
[1780535007477,63.43,63308.78,0.9,-0.6828,0.00015,13.40751]
[1780535007598,63.43,63321.16,0.9,-0.68095,0.00015,13.44304]
[1780535008452,63.43,63321.16,0.9,-0.68095,0.00015,13.44304]
[1780535008538,63.43,63326.44,0.9,-0.68016,0.00015,13.45807]
[1780535008966,63.43,63326.44,0.9,-0.68016,0.00015,13.45807]
[1780535009233,63.43,63318.14,0.9,-0.68141,0.00015,13.43427]
[1780535010241,63.43,63309.01,0.9,-0.68278,0.00015,13.40794]
[1780535010995,63.43,63309.01,0.9,-0.68278,0.00015,13.40794]
[1780535011134,63.43,63309.01,0.9,-0.68278,0.00015,13.40794]
[1780535011396,63.43,63309.01,0.9,-0.68278,0.00015,13.40794]
[1780535011443,63.43,63305.4,0.9,-0.68337,0.00015,13.39296]
[1780535012368,63.43,63305.4,0.9,-0.68337,0.00015,13.39296]
[1780535012420,63.43,63305.4,0.9,-0.68337,0.00015,13.39296]
[1780535012434,63.43,63306.13,0.9,-0.68326,0.00015,13.39502]
[1780535013083,63.43,63306.13,0.9,-0.68326,0.00015,13.39502]
[1780535013165,63.43,63306.13,0.9,-0.68326,0.00015,13.39502]
[1780535013751,63.43,63306.13,0.9,-0.68326,0.00015,13.39502]
[1780535013756,63.43,63300.01,0.9,-0.68418,0.00015,13.37728]
[1780535014076,63.43,63300.01,0.9,-0.68418,0.00015,13.37728]
[1780535014509,63.43,63300.01,0.9,-0.68418,0.00015,13.37728]
[1780535014618,63.43,63300.01,0.9,-0.68418,0.00015,13.37728]
[1780535014720,63.43,63283.03,0.9,-0.68671,0.00015,13.32775]
[1780535014922,63.43,63283.03,0.9,-0.68671,0.00015,13.32775]
[1780535015165,63.43,63283.03,0.9,-0.68671,0.00015,13.32775]
[1780535015279,63.43,63271.26,0.9,-0.68845,0.00015,13.29313]
[1780535016285,63.43,63261.74,0.9,-0.68986,0.00015,13.26499]
[1780535017291,63.43,63262.88,0.9,-0.68969,0.00015,13.26842]
[1780535018591,63.43,63262.88,0.9,-0.68969,0.00015,13.26842]
[1780535018625,63.43,63260.99,0.9,-0.68997,0.00015,13.26288]
[1780535018919,63.43,63260.99,0.9,-0.68997,0.00015,13.26288]
[1780535019076,63.43,63260.99,0.9,-0.68997,0.00015,13.26288]
[1780535019697,63.43,63260.99,0.9,-0.68997,0.00015,13.26288]
[1780535019791,63.43,63265.82,0.9,-0.68925,0.00015,13.27726]
[1780535020211,63.43,63265.82,0.9,-0.68925,0.00015,13.27726]
[1780535020357,63.43,63265.82,0.9,-0.68925,0.00015,13.27726]
[1780535020483,63.43,63279.12,0.9,-0.68727,0.00015,13.31654]
[1780535020960,63.43,63279.12,0.9,-0.68727,0.00015,13.31654]
[1780535021454,63.43,63279.12,0.9,-0.68727,0.00015,13.31654]
[1780535021884,63.43,63279.12,0.9,-0.68727,0.00015,13.31654]
[1780535021494,63.43,63289.15,0.9,-0.68578,0.00015,13.34595]
[1780535022373,63.43,63286.01,0.9,-0.68624,0.00015,13.33681]
[1780535023587,63.43,63286.01,0.9,-0.68624,0.00015,13.33681]
[1780535023794,63.43,63286.01,0.9,-0.68624,0.00015,13.33681]
[1780535023805,63.43,63280.75,0.9,-0.68703,0.00015,13.32141]
[1780535024965,63.43,63281.21,0.9,-0.68696,0.00015,13.32276]
[1780535025099,63.43,63281.21,0.9,-0.68696,0.00015,13.32276]
[1780535025602,63.43,63281.21,0.9,-0.68696,0.00015,13.32276]
[1780535025648,63.43,63295.99,0.9,-0.68476,0.00015,13.36593]
[1780535026402,63.43,63304.47,0.9,-0.68349,0.00015,13.39053]
[1780535026922,63.43,63304.47,0.9,-0.68349,0.00015,13.39053]
[1780535027635,63.43,63304.47,0.9,-0.68349,0.00015,13.39053]
[1780535027712,63.43,63290.43,0.9,-0.68558,0.00015,13.34975]
[1780535028416,63.43,63292.98,0.9,-0.68521,0.00015,13.35715]
[1780535029036,63.43,63292.98,0.9,-0.68521,0.00015,13.35715]
[1780535029235,63.43,63292.98,0.9,-0.68521,0.00015,13.35715]
[1780535029345,63.43,63292.98,0.9,-0.68521,0.00015,13.35715]
[1780535029573,63.43,63296.45,0.9,-0.68469,0.00015,13.36724]
[1780535030430,63.43,63298.65,0.9,-0.68436,0.00015,13.37362]
[1780535032314,63.43,63296.98,0.9,-0.68461,0.00015,13.36875]
[1780535032585,63.43,63296.98,0.9,-0.68461,0.00015,13.36875]
[1780535032673,63.43,63305.08,0.9,-0.68341,0.00015,13.3922]
[1780535033395,63.43,63305.08,0.9,-0.68341,0.00015,13.3922]
[1780535034313,63.43,63304.88,0.9,-0.68344,0.00015,13.3916]
[1780535035466,63.43,63301.37,0.9,-0.68396,0.00015,13.38138]
[1780535036373,63.43,63301.37,0.9,-0.68396,0.00015,13.38138]
[1780535036473,63.43,63298.11,0.9,-0.68445,0.00015,13.37189]
[1780535037480,63.43,63330.87,0.9,-0.67956,0.00015,13.46599]
[1780535038486,63.43,63300.33,0.9,-0.68412,0.00015,13.37828]
[1780535039494,63.41,63295.29,0.9,-0.68493,0.00015,13.36267]
[1780535040764,63.41,63295.29,0.9,-0.68493,0.00015,13.36267]
[1780535040923,63.41,63295.29,0.9,-0.68493,0.00015,13.36267]
[1780535040833,63.41,63290.15,0.9,-0.6857,0.00015,13.34767]
[1780535041004,63.41,63290.15,0.9,-0.6857,0.00015,13.34767]
[1780535041032,63.41,63290.15,0.9,-0.6857,0.00015,13.34767]
[1780535041509,63.41,63276.62,0.9,-0.68771,0.00015,13.30802]
[1780535042271,63.41,63276.62,0.9,-0.68771,0.00015,13.30802]
[1780535042354,63.41,63276.62,0.9,-0.68771,0.00015,13.30802]
[1780535042740,63.41,63276.62,0.9,-0.68771,0.00015,13.30802]
[1780535042858,63.41,63261.22,0.9,-0.68999,0.00015,13.26252]
[1780535043129,63.41,63261.22,0.9,-0.68999,0.00015,13.26252]
[1780535043566,63.41,63228.51,0.9,-0.69482,0.00015,13.16448]
[1780535043996,63.41,63228.51,0.9,-0.69482,0.00015,13.16448]
[1780535044656,63.41,63228.51,0.9,-0.69482,0.00015,13.16448]
[1780535044757,63.41,63216.78,0.9,-0.69655,0.00015,13.12877]
[1780535045470,63.41,63216.78,0.9,-0.69655,0.00015,13.12877]
[1780535045865,63.41,63215.43,0.9,-0.69675,0.00015,13.12454]
[1780535046092,63.41,63215.43,0.9,-0.69675,0.00015,13.12454]
[1780535046559,63.41,63215.43,0.9,-0.69675,0.00015,13.12454]
[1780535046831,63.41,63215.43,0.9,-0.69675,0.00015,13.12454]
[1780535046914,63.4,63222.43,0.9,-0.69573,0.00015,13.14574]
[1780535047189,63.4,63222.43,0.9,-0.69573,0.00015,13.14574]
[1780535047569,63.4,63220.56,0.9,-0.69601,0.00015,13.13999]
[1780535048576,63.4,63217.52,0.9,-0.69646,0.00015,13.13065]
[1780535049583,63.4,63214.5,0.9,-0.69691,0.00015,13.12136]
[1780535050658,63.4,63214.5,0.9,-0.69691,0.00015,13.12136]
[1780535050845,63.4,63214.5,0.9,-0.69691,0.00015,13.12136]
[1780535050868,63.4,63214.5,0.9,-0.69691,0.00015,13.12136]
[1780535050922,63.4,63198.8,0.9,-0.69921,0.00015,13.07322]
[1780535051009,63.4,63198.8,0.9,-0.69921,0.00015,13.07322]
[1780535051030,63.4,63198.8,0.9,-0.69921,0.00015,13.07322]
[1780535051350,63.4,63198.8,0.9,-0.69921,0.00015,13.07322]
[1780535051419,63.4,63198.8,0.9,-0.69921,0.00015,13.07322]
[1780535051902,63.4,63190.88,0.9,-0.70037,0.00015,13.04874]
[1780535052363,63.4,63190.88,0.9,-0.70037,0.00015,13.04874]
[1780535052596,63.4,63190.88,0.9,-0.70037,0.00015,13.04874]
[1780535052763,63.4,63195.83,0.9,-0.69965,0.00015,13.06397]
[1780535053612,63.4,63201.12,0.9,-0.69888,0.00015,13.08022]
[1780535054638,63.4,63201.12,0.9,-0.69888,0.00015,13.08022]
[1780535054901,63.4,63195.0,0.9,-0.69977,0.00015,13.06137]
[1780535054998,63.4,63195.0,0.9,-0.69977,0.00015,13.06137]
[1780535057202,63.39,63197.18,0.9,-0.69946,0.00015,13.06802]
[1780535057641,63.39,63201.28,0.9,-0.69886,0.00015,13.08059]
[1780535058969,63.39,63204.17,0.9,-0.69844,0.00015,13.08942]
[1780535060662,63.39,63200.02,0.9,-0.69905,0.00015,13.0766]
[1780535062865,63.39,63199.1,0.9,-0.69919,0.00015,13.07372]
[1780535062983,63.39,63201.02,0.9,-0.69891,0.00015,13.07958]
[1780535063131,63.39,63201.02,0.9,-0.69891,0.00015,13.07958]
[1780535063925,63.39,63203.77,0.9,-0.69851,0.00015,13.08798]
[1780535064048,63.39,63203.77,0.9,-0.69851,0.00015,13.08798]
[1780535064751,63.39,63203.77,0.9,-0.69851,0.00015,13.08798]
[1780535064817,63.39,63210.39,0.9,-0.69754,0.00015,13.10821]
[1780535065561,63.39,63210.39,0.9,-0.69754,0.00015,13.10821]
[1780535065963,63.39,63210.39,0.9,-0.69754,0.00015,13.10821]
[1780535065709,63.39,63216.97,0.9,-0.69658,0.00015,13.12823]
[1780535066528,63.39,63216.97,0.9,-0.69658,0.00015,13.12823]
[1780535066583,63.39,63216.97,0.9,-0.69658,0.00015,13.12823]
[1780535066716,63.39,63228.05,0.9,-0.69495,0.00015,13.1618]
[1780535067308,63.39,63228.05,0.9,-0.69495,0.00015,13.1618]
[1780535067722,63.39,63236.51,0.9,-0.69371,0.00015,13.18726]
[1780535068098,63.39,63236.51,0.9,-0.69371,0.00015,13.18726]
[1780535068327,63.39,63236.51,0.9,-0.69371,0.00015,13.18726]
[1780535068350,63.39,63236.51,0.9,-0.69371,0.00015,13.18726]
[1780535068729,63.38,63236.21,0.9,-0.69376,0.00015,13.18625]
[1780535070614,63.38,63235.74,0.9,-0.69384,0.00015,13.18471]
[1780535070742,63.38,63235.43,0.9,-0.69389,0.00015,13.18365]
[1780535071750,63.38,63229.71,0.9,-0.69479,0.00015,13.16171]
[1780535072280,63.38,63229.71,0.9,-0.69479,0.00015,13.16171]
[1780535072752,63.38,63229.71,0.9,-0.69479,0.00015,13.16171]
[1780535072873,63.38,63229.71,0.9,-0.69479,0.00015,13.16171]
[1780535072886,63.37,63226.06,0.9,-0.69533,0.00015,13.15053]
[1780535073470,63.37,63226.06,0.9,-0.69533,0.00015,13.15053]
[1780535073919,63.37,63226.06,0.9,-0.69533,0.00015,13.15053]
[1780535073764,63.37,63229.74,0.9,-0.6948,0.00015,13.16157]
[1780535074773,63.37,63235.33,0.9,-0.69398,0.00015,13.17835]
[1780535075778,63.37,63239.71,0.9,-0.69334,0.00015,13.19144]
[1780535076790,63.37,63232.17,0.9,-0.69445,0.00015,13.16869]
[1780535077797,63.37,63242.55,0.9,-0.69292,0.00015,13.1999]
[1780535078804,63.37,63247.95,0.9,-0.69212,0.00015,13.21619]
[1780535079812,63.37,63247.79,0.9,-0.69215,0.00015,13.21565]
[1780535080819,63.37,63250.37,0.9,-0.69177,0.00015,13.22329]
[1780535082365,63.37,63251.62,0.9,-0.69158,0.00015,13.22708]
[1780535082378,63.37,63251.62,0.9,-0.69158,0.00015,13.22708]
[1780535082401,63.37,63251.62,0.9,-0.69158,0.00015,13.22708]
[1780535082835,63.37,63253.65,0.9,-0.69128,0.00015,13.23318]
[1780535083400,63.37,63253.65,0.9,-0.69128,0.00015,13.23318]
[1780535083492,63.37,63253.65,0.9,-0.69128,0.00015,13.23318]
[1780535083843,63.37,63277.47,0.9,-0.68775,0.00015,13.30379]
[1780535084419,63.37,63277.47,0.9,-0.68775,0.00015,13.30379]
[1780535084846,63.37,63277.47,0.9,-0.68775,0.00015,13.30379]
[1780535084850,63.37,63291.45,0.9,-0.68567,0.00015,13.34488]
[1780535085342,63.37,63291.45,0.9,-0.68567,0.00015,13.34488]
[1780535086978,63.37,63290.77,0.9,-0.68576,0.00015,13.34299]
[1780535086883,63.37,63292.01,0.9,-0.68558,0.00015,13.34661]
[1780535087137,63.37,63292.01,0.9,-0.68558,0.00015,13.34661]
[1780535087148,63.37,63292.01,0.9,-0.68558,0.00015,13.34661]
[1780535087741,63.37,63292.01,0.9,-0.68558,0.00015,13.34661]
[1780535087887,63.37,63288.66,0.9,-0.68608,0.00015,13.33684]
[1780535089162,63.37,63287.7,0.9,-0.68622,0.00015,13.33404]
[1780535090908,63.37,63292.12,0.9,-0.68556,0.00015,13.34698]
[1780535091916,63.37,63294.57,0.9,-0.68519,0.00015,13.35412]
[1780535092921,63.37,63285.96,0.9,-0.68648,0.00015,13.32897]
[1780535093178,63.37,63285.96,0.9,-0.68648,0.00015,13.32897]
[1780535093461,63.37,63285.96,0.9,-0.68648,0.00015,13.32897]
[1780535093640,63.37,63285.96,0.9,-0.68648,0.00015,13.32897]
[1780535093853,63.37,63285.96,0.9,-0.68648,0.00015,13.32897]
[1780535093863,63.37,63285.96,0.9,-0.68648,0.00015,13.32897]
[1780535093929,63.37,63275.53,0.9,-0.68803,0.00015,13.29835]
[1780535094222,63.37,63275.53,0.9,-0.68803,0.00015,13.29835]
[1780535094936,63.37,63271.71,0.9,-0.68859,0.00015,13.28712]
[1780535095373,63.37,63271.71,0.9,-0.68859,0.00015,13.28712]
[1780535095944,63.38,63263.06,0.9,-0.68987,0.00015,13.26156]
[1780535096618,63.38,63263.06,0.9,-0.68987,0.00015,13.26156]
[1780535096950,63.38,63258.08,0.9,-0.6906,0.00015,13.24684]
[1780535097282,63.38,63258.08,0.9,-0.6906,0.00015,13.24684]
[1780535097313,63.38,63258.08,0.9,-0.6906,0.00015,13.24684]
[1780535097957,63.38,63259.82,0.9,-0.69034,0.00015,13.2521]
[1780535098965,63.38,63255.91,0.9,-0.69092,0.00015,13.24054]
[1780535100995,63.38,63250.94,0.9,-0.69165,0.00015,13.22569]
[1780535101495,63.38,63250.94,0.9,-0.69165,0.00015,13.22569]
[1780535102000,63.38,63247.62,0.9,-0.69215,0.00015,13.2156]
[1780535102685,63.38,63247.62,0.9,-0.69215,0.00015,13.2156]
[1780535102811,63.38,63247.62,0.9,-0.69215,0.00015,13.2156]
[1780535102999,63.37,63232.07,0.9,-0.69445,0.00015,13.16867]
[1780535103699,63.37,63232.07,0.9,-0.69445,0.00015,13.16867]
[1780535104020,63.37,63240.7,0.9,-0.69319,0.00015,13.19457]
[1780535105017,63.37,63252.38,0.9,-0.69146,0.00015,13.22949]
[1780535105143,63.37,63252.38,0.9,-0.69146,0.00015,13.22949]
[1780535105656,63.37,63252.38,0.9,-0.69146,0.00015,13.22949]
[1780535106024,63.37,63264.58,0.9,-0.68966,0.00015,13.26582]
[1780535107055,63.37,63264.58,0.9,-0.68966,0.00015,13.26582]
[1780535107031,63.37,63257.3,0.9,-0.69074,0.00015,13.24419]
[1780535108049,63.37,63250.75,0.9,-0.69171,0.00015,13.22446]
[1780535108122,63.37,63250.75,0.9,-0.69171,0.00015,13.22446]
[1780535108722,63.37,63250.75,0.9,-0.69171,0.00015,13.22446]
[1780535109073,63.37,63246.17,0.9,-0.6924,0.00015,13.21059]
[1780535109260,63.37,63246.17,0.9,-0.6924,0.00015,13.21059]
[1780535109341,63.37,63246.17,0.9,-0.6924,0.00015,13.21059]
[1780535109379,63.37,63246.17,0.9,-0.6924,0.00015,13.21059]
[1780535109430,63.37,63246.17,0.9,-0.6924,0.00015,13.21059]
[1780535109601,63.37,63246.17,0.9,-0.6924,0.00015,13.21059]
[1780535110079,63.36,63245.84,0.9,-0.69246,0.00015,13.20945]
[1780535110149,63.36,63245.84,0.9,-0.69246,0.00015,13.20945]
[1780535110499,63.36,63245.84,0.9,-0.69246,0.00015,13.20945]
[1780535111086,63.36,63247.9,0.9,-0.69216,0.00015,13.21548]
[1780535111473,63.36,63247.9,0.9,-0.69216,0.00015,13.21548]
[1780535112113,63.36,63259.19,0.9,-0.69049,0.00015,13.24916]
[1780535113876,63.36,63259.19,0.9,-0.69049,0.00015,13.24916]
[1780535113881,63.36,63268.93,0.9,-0.68904,0.00015,13.27813]
[1780535114238,63.36,63268.93,0.9,-0.68904,0.00015,13.27813]
[1780535114484,63.36,63268.93,0.9,-0.68904,0.00015,13.27813]
[1780535114656,63.36,63272.27,0.9,-0.68855,0.00015,13.28801]
[1780535115520,63.36,63272.27,0.9,-0.68855,0.00015,13.28801]
[1780535115580,63.36,63274.41,0.9,-0.68823,0.00015,13.29439]
[1780535116547,63.36,63282.67,0.9,-0.687,0.00015,13.31875]
[1780535117813,63.36,63282.67,0.9,-0.687,0.00015,13.31875]
[1780535117849,63.36,63289.18,0.9,-0.68603,0.00015,13.33787]
[1780535118145,63.36,63285.59,0.9,-0.68656,0.00015,13.32738]
[1780535119872,63.36,63285.59,0.9,-0.68656,0.00015,13.32738]
[1780535119959,63.36,63277.07,0.9,-0.68782,0.00015,13.30239]
[1780535120159,63.36,63279.78,0.9,-0.68742,0.00015,13.31036]
[1780535121166,63.37,63285.56,0.9,-0.68656,0.00015,13.32737]
[1780535122173,63.37,63282.99,0.9,-0.68694,0.00015,13.31987]
[1780535123793,63.37,63282.99,0.9,-0.68694,0.00015,13.31987]
[1780535123896,63.37,63279.71,0.9,-0.68743,0.00015,13.31025]
[1780535124139,63.37,63279.71,0.9,-0.68743,0.00015,13.31025]
[1780535124590,63.37,63279.71,0.9,-0.68743,0.00015,13.31025]
[1780535124615,63.37,63279.71,0.9,-0.68743,0.00015,13.31025]
[1780535124663,63.37,63270.79,0.9,-0.68875,0.00015,13.28398]
[1780535125723,63.37,63270.79,0.9,-0.68875,0.00015,13.28398]
[1780535125770,63.37,63264.25,0.9,-0.68972,0.00015,13.26465]
[1780535126219,63.37,63274.85,0.9,-0.68814,0.00015,13.29606]
[1780535127196,63.37,63274.85,0.9,-0.68814,0.00015,13.29606]
[1780535127200,63.37,63274.85,0.9,-0.68814,0.00015,13.29606]
[1780535127970,63.37,63276.83,0.9,-0.68784,0.00015,13.30201]
[1780535128544,63.37,63276.83,0.9,-0.68784,0.00015,13.30201]
[1780535128601,63.37,63270.84,0.9,-0.68873,0.00015,13.28434]
[1780535129688,63.37,63270.84,0.9,-0.68873,0.00015,13.28434]
[1780535129788,63.37,63274.16,0.9,-0.68824,0.00015,13.29419]
[1780535130625,63.37,63278.36,0.9,-0.68761,0.00015,13.30661]
[1780535131338,63.37,63274.54,0.9,-0.68822,0.00015,13.2909]
[1780535132394,63.36,63266.95,0.9,-0.68938,0.00015,13.26794]
[1780535134274,63.36,63260.56,0.9,-0.69033,0.00015,13.2489]
[1780535135282,63.36,63258.82,0.9,-0.69059,0.00015,13.2437]
[1780535136289,63.36,63261.24,0.9,-0.69023,0.00015,13.2509]
[1780535137296,63.36,63267.02,0.9,-0.68937,0.00015,13.26814]
[1780535138303,63.37,63272.81,0.9,-0.6885,0.00015,13.28535]
[1780535139564,63.37,63272.81,0.9,-0.6885,0.00015,13.28535]
[1780535139571,63.37,63276.03,0.9,-0.68802,0.00015,13.29492]
[1780535140317,63.37,63280.43,0.9,-0.68737,0.00015,13.30792]
[1780535142331,63.37,63275.04,0.9,-0.68816,0.00015,13.29213]
[1780535143338,63.37,63279.28,0.9,-0.68753,0.00015,13.30465]
[1780535144426,63.37,63279.28,0.9,-0.68753,0.00015,13.30465]
[1780535146325,63.37,63278.8,0.9,-0.6876,0.00015,13.30333]
[1780535147369,63.37,63280.99,0.9,-0.68727,0.00015,13.30984]
[1780535149387,63.37,63277.18,0.9,-0.68783,0.00015,13.2987]
[1780535151146,63.37,63277.18,0.9,-0.68783,0.00015,13.2987]
[1780535150997,63.38,63274.11,0.9,-0.68828,0.00015,13.28973]
[1780535151401,63.38,63284.79,0.9,-0.68669,0.00015,13.32113]
[1780535152408,63.38,63290.82,0.9,-0.68579,0.00015,13.33883]
[1780535153417,63.38,63290.82,0.9,-0.68579,0.00015,13.33883]
[1780535153521,63.38,63286.88,0.9,-0.68638,0.00015,13.32733]
[1780535154422,63.38,63283.95,0.9,-0.68682,0.00015,13.31875]
[1780535156436,63.38,63278.33,0.9,-0.68765,0.00015,13.30228]
[1780535157443,63.38,63274.64,0.9,-0.6882,0.00015,13.29144]
[1780535158737,63.38,63274.64,0.9,-0.6882,0.00015,13.29144]
[1780535158797,63.38,63278.75,0.9,-0.68758,0.00015,13.30358]
[1780535159569,63.38,63278.75,0.9,-0.68758,0.00015,13.30358]
[1780535159613,63.38,63285.06,0.9,-0.68664,0.00015,13.32215]
[1780535160467,63.38,63288.98,0.9,-0.68606,0.00015,13.33367]
[1780535161474,63.38,63281.97,0.9,-0.6871,0.00015,13.31315]
[1780535162373,63.38,63281.97,0.9,-0.6871,0.00015,13.31315]
[1780535162607,63.38,63286.41,0.9,-0.68644,0.00015,13.32618]
[1780535163263,63.38,63286.41,0.9,-0.68644,0.00015,13.32618]
[1780535163402,63.38,63286.41,0.9,-0.68644,0.00015,13.32618]
[1780535163488,63.38,63299.73,0.9,-0.68445,0.00015,13.36505]
[1780535164495,63.38,63306.75,0.9,-0.6834,0.00015,13.38541]
[1780535165502,63.38,63310.89,0.9,-0.68278,0.00015,13.39736]
[1780535168066,63.38,63309.22,0.9,-0.68304,0.00015,13.39251]
[1780535168151,63.38,63303.92,0.9,-0.68383,0.00015,13.3771]
[1780535168834,63.38,63303.92,0.9,-0.68383,0.00015,13.3771]
[1780535168855,63.38,63285.81,0.9,-0.68653,0.00015,13.32434]
[1780535169454,63.38,63285.81,0.9,-0.68653,0.00015,13.32434]
[1780535169837,63.38,63285.81,0.9,-0.68653,0.00015,13.32434]
[1780535169855,63.37,63283.2,0.9,-0.68693,0.00015,13.31644]
[1780535170904,63.37,63283.2,0.9,-0.68693,0.00015,13.31644]
[1780535170973,63.38,63285.61,0.9,-0.68657,0.00015,13.32355]
[1780535171783,63.38,63285.61,0.9,-0.68657,0.00015,13.32355]
[1780535171989,63.38,63285.61,0.9,-0.68657,0.00015,13.32355]
[1780535172069,63.38,63283.29,0.9,-0.68692,0.00015,13.31677]
[1780535172636,63.38,63283.29,0.9,-0.68692,0.00015,13.31677]
[1780535172701,63.38,63278.43,0.9,-0.68764,0.00015,13.30249]
[1780535174585,63.37,63285.27,0.9,-0.68665,0.00015,13.32213]
[1780535175592,63.37,63290.15,0.9,-0.68592,0.00015,13.33645]
[1780535176569,63.37,63290.15,0.9,-0.68592,0.00015,13.33645]
[1780535176793,63.37,63290.15,0.9,-0.68592,0.00015,13.33645]
[1780535176893,63.37,63294.57,0.9,-0.68526,0.00015,13.34937]
[1780535177217,63.37,63294.57,0.9,-0.68526,0.00015,13.34937]
[1780535177612,63.37,63313.82,0.9,-0.68238,0.00015,13.40515]
[1780535178420,63.37,63313.82,0.9,-0.68238,0.00015,13.40515]
[1780535178769,63.37,63313.82,0.9,-0.68238,0.00015,13.40515]
[1780535178793,63.37,63313.82,0.9,-0.68238,0.00015,13.40515]
[1780535178824,63.37,63313.82,0.9,-0.68238,0.00015,13.40515]
[1780535178836,63.37,63313.82,0.9,-0.68238,0.00015,13.40515]
[1780535179005,63.37,63313.82,0.9,-0.68238,0.00015,13.40515]
[1780535179013,63.37,63322.38,0.9,-0.6811,0.00015,13.4297]
[1780535179533,63.37,63322.38,0.9,-0.6811,0.00015,13.4297]
[1780535179625,63.37,63330.83,0.9,-0.67984,0.00015,13.45384]
[1780535180507,63.37,63330.83,0.9,-0.67984,0.00015,13.45384]
[1780535180632,63.37,63331.63,0.9,-0.67972,0.00015,13.45606]
[1780535181639,63.35,63322.67,0.9,-0.68111,0.00015,13.42962]
[1780535182646,63.33,63317.03,0.9,-0.682,0.00015,13.41257]
[1780535183305,63.33,63317.03,0.9,-0.682,0.00015,13.41257]
[1780535183750,63.33,63317.03,0.9,-0.682,0.00015,13.41257]
[1780535183948,63.33,63317.03,0.9,-0.682,0.00015,13.41257]
[1780535183963,63.33,63315.95,0.9,-0.68217,0.00015,13.4094]
[1780535184679,63.32,63306.98,0.9,-0.68354,0.00015,13.38299]
[1780535185686,63.32,63304.83,0.9,-0.68386,0.00015,13.37672]
[1780535186693,63.32,63306.36,0.9,-0.68364,0.00015,13.38113]
[1780535187500,63.32,63306.36,0.9,-0.68364,0.00015,13.38113]
[1780535187824,63.32,63306.36,0.9,-0.68364,0.00015,13.38113]
[1780535187894,63.32,63312.63,0.9,-0.6827,0.00015,13.39924]
[1780535188679,63.32,63312.63,0.9,-0.6827,0.00015,13.39924]
[1780535189818,63.32,63311.84,0.9,-0.68282,0.00015,13.39693]
[1780535189871,63.32,63311.84,0.9,-0.68282,0.00015,13.39693]
[1780535189924,63.32,63310.64,0.9,-0.683,0.00015,13.39339]
[1780535190722,63.32,63320.31,0.9,-0.68155,0.00015,13.42125]
[1780535191550,63.32,63320.31,0.9,-0.68155,0.00015,13.42125]
[1780535191728,63.32,63331.96,0.9,-0.67986,0.00015,13.45008]
[1780535192735,63.32,63336.01,0.9,-0.67925,0.00015,13.46156]
[1780535194192,63.32,63336.01,0.9,-0.67925,0.00015,13.46156]
[1780535193748,63.3,63333.0,0.9,-0.67975,0.00015,13.45219]
[1780535195059,63.28,63344.35,0.9,-0.67809,0.00015,13.48358]
[1780535195775,63.28,63348.29,0.9,-0.6775,0.00015,13.49465]
[1780535196306,63.28,63348.29,0.9,-0.6775,0.00015,13.49465]
[1780535196416,63.28,63348.29,0.9,-0.6775,0.00015,13.49465]
[1780535196776,63.28,63346.59,0.9,-0.67776,0.00015,13.48974]
[1780535198106,63.28,63346.59,0.9,-0.67776,0.00015,13.48974]
[1780535198137,63.28,63343.13,0.9,-0.6783,0.00015,13.47972]
[1780535198790,63.28,63339.69,0.9,-0.67882,0.00015,13.46996]
[1780535199847,63.28,63339.69,0.9,-0.67882,0.00015,13.46996]
[1780535199909,63.28,63339.69,0.9,-0.67882,0.00015,13.46996]
[1780535200064,63.28,63339.69,0.9,-0.67882,0.00015,13.46996]
[1780535200561,63.27,63338.98,0.9,-0.67893,0.00015,13.46775]
[1780535200694,63.27,63338.98,0.9,-0.67893,0.00015,13.46775]
[1780535200808,63.27,63320.01,0.9,-0.68178,0.00015,13.41349]
[1780535201480,63.27,63320.01,0.9,-0.68178,0.00015,13.41349]
[1780535201814,63.25,63309.17,0.9,-0.68346,0.00015,13.38125]
[1780535202820,63.25,63312.06,0.9,-0.68303,0.00015,13.38957]
[1780535203828,63.25,63316.3,0.9,-0.6824,0.00015,13.4018]
[1780535204835,63.25,63314.45,0.9,-0.68268,0.00015,13.39643]
[1780535206849,63.25,63317.92,0.9,-0.68216,0.00015,13.40637]
[1780535207551,63.25,63317.92,0.9,-0.68216,0.00015,13.40637]
[1780535207885,63.25,63317.92,0.9,-0.68216,0.00015,13.40637]
[1780535207949,63.25,63339.28,0.9,-0.67895,0.00015,13.46746]
[1780535208742,63.25,63339.28,0.9,-0.67895,0.00015,13.46746]
[1780535208887,63.25,63339.28,0.9,-0.67895,0.00015,13.46746]
[1780535208979,63.25,63346.12,0.9,-0.67792,0.00015,13.48687]
[1780535209884,63.25,63334.27,0.9,-0.67971,0.00015,13.4531]
[1780535210891,63.23,63325.54,0.9,-0.68109,0.00015,13.42706]
[1780535211898,63.21,63329.07,0.9,-0.6806,0.00015,13.43641]
[1780535212905,63.21,63339.1,0.9,-0.67909,0.00015,13.46501]
[1780535213912,63.21,63343.33,0.9,-0.67846,0.00015,13.47698]
[1780535214919,63.21,63342.41,0.9,-0.6786,0.00015,13.47428]
[1780535215927,63.2,63340.35,0.9,-0.67892,0.00015,13.46823]
[1780535216933,63.2,63336.73,0.9,-0.67947,0.00015,13.45792]
[1780535219142,63.2,63335.45,0.9,-0.67967,0.00015,13.45418]
[1780535219222,63.2,63337.5,0.9,-0.67937,0.00015,13.45987]
[1780535219335,63.2,63337.5,0.9,-0.67937,0.00015,13.45987]
[1780535219397,63.2,63337.5,0.9,-0.67937,0.00015,13.45987]
[1780535219954,63.2,63351.54,0.9,-0.67725,0.00015,13.49972]
[1780535220556,63.2,63351.54,0.9,-0.67725,0.00015,13.49972]
[1780535220605,63.2,63351.54,0.9,-0.67725,0.00015,13.49972]
[1780535220776,63.2,63351.54,0.9,-0.67725,0.00015,13.49972]
[1780535221200,63.19,63341.67,0.9,-0.67875,0.00015,13.47155]
[1780535221970,63.19,63321.16,0.9,-0.68183,0.00015,13.41284]
[1780535222939,63.19,63321.16,0.9,-0.68183,0.00015,13.41284]
[1780535223256,63.19,63321.16,0.9,-0.68183,0.00015,13.41284]
[1780535223269,63.19,63321.16,0.9,-0.68183,0.00015,13.41284]
[1780535223179,63.18,63298.9,0.9,-0.68522,0.00015,13.34732]
[1780535223356,63.18,63298.9,0.9,-0.68522,0.00015,13.34732]
[1780535223530,63.18,63298.9,0.9,-0.68522,0.00015,13.34732]
[1780535223604,63.18,63298.9,0.9,-0.68522,0.00015,13.34732]
[1780535223699,63.18,63298.9,0.9,-0.68522,0.00015,13.34732]
[1780535223834,63.18,63298.9,0.9,-0.68522,0.00015,13.34732]
[1780535223850,63.18,63298.9,0.9,-0.68522,0.00015,13.34732]
[1780535223910,63.18,63298.9,0.9,-0.68522,0.00015,13.34732]
[1780535224274,63.18,63298.9,0.9,-0.68522,0.00015,13.34732]
[1780535223984,63.18,63303.98,0.9,-0.68446,0.00015,13.3621]
[1780535224531,63.18,63303.98,0.9,-0.68446,0.00015,13.3621]
[1780535224686,63.18,63303.98,0.9,-0.68446,0.00015,13.3621]
[1780535224785,63.18,63303.98,0.9,-0.68446,0.00015,13.3621]
[1780535224995,63.18,63312.15,0.9,-0.68324,0.00015,13.38585]
[1780535226003,63.18,63326.69,0.9,-0.68106,0.00015,13.42779]
[1780535227197,63.17,63322.32,0.9,-0.68172,0.00015,13.41515]
[1780535228016,63.17,63315.53,0.9,-0.68276,0.00015,13.3951]
[1780535229210,63.17,63315.53,0.9,-0.68276,0.00015,13.3951]
[1780535229024,63.16,63312.67,0.9,-0.68321,0.00015,13.38654]
[1780535229842,63.16,63312.67,0.9,-0.68321,0.00015,13.38654]
[1780535229914,63.16,63312.67,0.9,-0.68321,0.00015,13.38654]
[1780535230029,63.16,63312.67,0.9,-0.68321,0.00015,13.38654]
[1780535230033,63.16,63307.25,0.9,-0.68403,0.00015,13.37059]
[1780535231038,63.15,63310.85,0.9,-0.6835,0.00015,13.38098]
[1780535232047,63.14,63298.99,0.9,-0.68532,0.00015,13.34553]
[1780535233054,63.14,63283.06,0.9,-0.68771,0.00015,13.29865]
[1780535233330,63.14,63283.06,0.9,-0.68771,0.00015,13.29865]
[1780535233545,63.14,63283.06,0.9,-0.68771,0.00015,13.29865]
[1780535233642,63.14,63283.06,0.9,-0.68771,0.00015,13.29865]
[1780535234061,63.14,63289.01,0.9,-0.68682,0.00015,13.31617]
[1780535235113,63.14,63289.01,0.9,-0.68682,0.00015,13.31617]
[1780535235121,63.13,63280.32,0.9,-0.68813,0.00015,13.29016]
[1780535235696,63.13,63280.32,0.9,-0.68813,0.00015,13.29016]
[1780535236254,63.13,63280.32,0.9,-0.68813,0.00015,13.29016]
[1780535236080,63.13,63267.08,0.9,-0.69011,0.00015,13.25082]
[1780535236664,63.13,63267.08,0.9,-0.69011,0.00015,13.25082]
[1780535237085,63.13,63272.24,0.9,-0.68934,0.00015,13.2662]
[1780535238464,63.13,63272.41,0.9,-0.68931,0.00015,13.26672]
[1780535238951,63.13,63272.41,0.9,-0.68931,0.00015,13.26672]
[1780535239098,63.13,63281.2,0.9,-0.688,0.00015,13.29278]
[1780535240106,63.13,63285.42,0.9,-0.68737,0.00015,13.30523]
[1780535241836,63.13,63283.78,0.9,-0.68762,0.00015,13.30036]
[1780535242120,63.13,63295.19,0.9,-0.68591,0.00015,13.33399]
[1780535243002,63.13,63295.19,0.9,-0.68591,0.00015,13.33399]
[1780535243262,63.13,63295.19,0.9,-0.68591,0.00015,13.33399]
[1780535243127,63.13,63297.92,0.9,-0.6855,0.00015,13.34199]
[1780535243460,63.13,63297.92,0.9,-0.6855,0.00015,13.34199]
[1780535243738,63.13,63297.92,0.9,-0.6855,0.00015,13.34199]
[1780535243790,63.13,63297.92,0.9,-0.6855,0.00015,13.34199]
[1780535244134,63.13,63296.22,0.9,-0.68576,0.00015,13.33705]
[1780535244841,63.13,63296.22,0.9,-0.68576,0.00015,13.33705]
[1780535245124,63.13,63296.22,0.9,-0.68576,0.00015,13.33705]
[1780535245310,63.13,63296.22,0.9,-0.68576,0.00015,13.33705]
[1780535245193,63.13,63288.51,0.9,-0.68691,0.00015,13.31443]
[1780535245514,63.13,63288.51,0.9,-0.68691,0.00015,13.31443]
[1780535245848,63.13,63288.51,0.9,-0.68691,0.00015,13.31443]
[1780535246157,63.13,63285.79,0.9,-0.68732,0.00015,13.30639]
[1780535246475,63.13,63285.79,0.9,-0.68732,0.00015,13.30639]
[1780535246545,63.13,63285.79,0.9,-0.68732,0.00015,13.30639]
[1780535247157,63.13,63291.21,0.9,-0.6865,0.00015,13.32239]
[1780535248083,63.13,63291.21,0.9,-0.6865,0.00015,13.32239]
[1780535248163,63.13,63311.92,0.9,-0.6834,0.00015,13.38292]
[1780535248436,63.13,63311.92,0.9,-0.6834,0.00015,13.38292]
[1780535248743,63.13,63311.92,0.9,-0.6834,0.00015,13.38292]
[1780535249295,63.13,63311.92,0.9,-0.6834,0.00015,13.38292]
[1780535249315,63.13,63311.92,0.9,-0.6834,0.00015,13.38292]
[1780535249170,63.13,63311.18,0.9,-0.68351,0.00015,13.38075]
[1780535249413,63.13,63311.18,0.9,-0.68351,0.00015,13.38075]
[1780535250178,63.13,63320.34,0.9,-0.68214,0.00015,13.40726]
[1780535251185,63.13,63327.92,0.9,-0.68105,0.00015,13.42457]
[1780535251572,63.13,63327.92,0.9,-0.68105,0.00015,13.42457]
[1780535251835,63.13,63327.92,0.9,-0.68105,0.00015,13.42457]
[1780535251933,63.13,63327.92,0.9,-0.68105,0.00015,13.42457]
[1780535252319,63.13,63327.92,0.9,-0.68105,0.00015,13.42457]
[1780535252192,63.13,63323.83,0.9,-0.68167,0.00015,13.41275]
[1780535252861,63.13,63323.83,0.9,-0.68167,0.00015,13.41275]
[1780535253199,63.13,63311.71,0.9,-0.68349,0.00015,13.37765]
[1780535254206,63.13,63307.88,0.9,-0.68407,0.00015,13.3665]
[1780535256005,63.13,63308.4,0.9,-0.68399,0.00015,13.36801]
[1780535256188,63.13,63308.4,0.9,-0.68399,0.00015,13.36801]
[1780535256221,63.13,63307.16,0.9,-0.68417,0.00015,13.3644]
[1780535257228,63.13,63298.35,0.9,-0.68549,0.00015,13.33867]
[1780535258148,63.13,63298.35,0.9,-0.68549,0.00015,13.33867]
[1780535258237,63.13,63304.76,0.9,-0.68453,0.00015,13.35742]
[1780535259174,63.13,63304.76,0.9,-0.68453,0.00015,13.35742]
[1780535259243,63.13,63302.31,0.9,-0.6849,0.00015,13.35027]
[1780535260197,63.13,63302.31,0.9,-0.6849,0.00015,13.35027]
[1780535260256,63.13,63282.15,0.9,-0.68791,0.00015,13.29104]
[1780535260552,63.13,63282.15,0.9,-0.68791,0.00015,13.29104]
[1780535260609,63.13,63282.15,0.9,-0.68791,0.00015,13.29104]
[1780535260705,63.13,63282.15,0.9,-0.68791,0.00015,13.29104]
[1780535261116,63.13,63282.15,0.9,-0.68791,0.00015,13.29104]
[1780535261260,63.13,63248.18,0.9,-0.69296,0.00015,13.18973]
[1780535261921,63.13,63248.18,0.9,-0.69296,0.00015,13.18973]
[1780535262110,63.13,63248.18,0.9,-0.69296,0.00015,13.18973]
[1780535262267,63.13,63244.48,0.9,-0.6935,0.00015,13.17866]
[1780535263818,63.13,63243.69,0.9,-0.69361,0.00015,13.17638]
[1780535264281,63.13,63238.07,0.9,-0.69445,0.00015,13.15926]
[1780535264487,63.13,63238.07,0.9,-0.69445,0.00015,13.15926]
[1780535264840,63.13,63238.07,0.9,-0.69445,0.00015,13.15926]
[1780535264954,63.13,63238.07,0.9,-0.69445,0.00015,13.15926]
[1780535265274,63.13,63238.07,0.9,-0.69445,0.00015,13.15926]
[1780535265288,63.13,63224.54,0.9,-0.69646,0.00015,13.11798]
[1780535266295,63.13,63224.85,0.9,-0.69641,0.00015,13.11887]
[1780535266737,63.13,63224.85,0.9,-0.69641,0.00015,13.11887]
[1780535266799,63.13,63224.85,0.9,-0.69641,0.00015,13.11887]
[1780535267302,63.13,63229.83,0.9,-0.69568,0.00015,13.13399]
[1780535268309,63.13,63235.47,0.9,-0.69485,0.00015,13.15107]
[1780535270324,63.12,63237.65,0.9,-0.69454,0.00015,13.15751]
[1780535270500,63.12,63237.65,0.9,-0.69454,0.00015,13.15751]
[1780535271332,63.12,63248.73,0.9,-0.6929,0.00015,13.19101]
[1780535272339,63.13,63255.42,0.9,-0.6919,0.00015,13.21118]
[1780535272739,63.13,63255.42,0.9,-0.6919,0.00015,13.21118]
[1780535273355,63.13,63255.42,0.9,-0.6919,0.00015,13.21118]
[1780535273353,63.13,63256.06,0.9,-0.6918,0.00015,13.2132]
[1780535273523,63.13,63256.06,0.9,-0.6918,0.00015,13.2132]
[1780535273905,63.13,63256.06,0.9,-0.6918,0.00015,13.2132]
[1780535274355,63.13,63260.33,0.9,-0.69117,0.00015,13.226]
[1780535275204,63.13,63260.33,0.9,-0.69117,0.00015,13.226]
[1780535275447,63.13,63260.68,0.9,-0.69111,0.00015,13.22712]
[1780535276376,63.13,63255.74,0.9,-0.69184,0.00015,13.21238]
[1780535276932,63.13,63255.74,0.9,-0.69184,0.00015,13.21238]
[1780535277414,63.13,63255.56,0.9,-0.69186,0.00015,13.21198]
[1780535277568,63.13,63255.56,0.9,-0.69186,0.00015,13.21198]
[1780535277780,63.13,63255.56,0.9,-0.69186,0.00015,13.21198]
[1780535277901,63.13,63255.56,0.9,-0.69186,0.00015,13.21198]
[1780535279173,63.13,63256.52,0.9,-0.69172,0.00015,13.21488]
[1780535279397,63.13,63260.77,0.9,-0.69109,0.00015,13.22763]
[1780535280404,63.13,63263.37,0.9,-0.6907,0.00015,13.23541]
[1780535281320,63.13,63263.37,0.9,-0.6907,0.00015,13.23541]
[1780535281970,63.13,63263.59,0.9,-0.69067,0.00015,13.23606]
[1780535282110,63.13,63263.59,0.9,-0.69067,0.00015,13.23606]
[1780535282158,63.13,63252.86,0.9,-0.69226,0.00015,13.2039]
[1780535282430,63.13,63245.78,0.9,-0.69332,0.00015,13.18248]
[1780535284236,63.13,63245.78,0.9,-0.69332,0.00015,13.18248]
[1780535284281,63.13,63241.45,0.9,-0.69396,0.00015,13.1694]
[1780535284464,63.13,63241.45,0.9,-0.69396,0.00015,13.1694]
[1780535284502,63.13,63252.97,0.9,-0.69224,0.00015,13.20425]
[1780535285451,63.13,63256.56,0.9,-0.69171,0.00015,13.21514]
[1780535286458,63.14,63252.09,0.9,-0.69236,0.00015,13.2018]
[1780535288376,63.14,63252.09,0.9,-0.69236,0.00015,13.2018]
[1780535288405,63.14,63255.5,0.9,-0.69185,0.00015,13.21221]
[1780535288619,63.14,63259.8,0.9,-0.69121,0.00015,13.2251]
[1780535289649,63.14,63259.8,0.9,-0.69121,0.00015,13.2251]
[1780535290108,63.14,63259.8,0.9,-0.69121,0.00015,13.2251]
[1780535290147,63.14,63254.51,0.9,-0.69199,0.00015,13.20931]
[1780535290688,63.14,63254.51,0.9,-0.69199,0.00015,13.20931]
[1780535290787,63.14,63236.77,0.9,-0.69462,0.00015,13.15568]
[1780535291493,63.14,63230.21,0.9,-0.6956,0.00015,13.1356]
[1780535292833,63.14,63230.21,0.9,-0.6956,0.00015,13.1356]
[1780535292900,63.13,63230.17,0.9,-0.69561,0.00015,13.13539]
[1780535294057,63.13,63230.17,0.9,-0.69561,0.00015,13.13539]
[1780535294339,63.13,63230.17,0.9,-0.69561,0.00015,13.13539]
[1780535294387,63.14,63244.4,0.9,-0.6935,0.00015,13.17868]
[1780535294514,63.14,63251.22,0.9,-0.69249,0.00015,13.19924]
[1780535295521,63.14,63247.68,0.9,-0.69302,0.00015,13.18847]
[1780535296528,63.13,63236.97,0.9,-0.69461,0.00015,13.15594]
[1780535297456,63.13,63236.97,0.9,-0.69461,0.00015,13.15594]
[1780535297956,63.13,63236.97,0.9,-0.69461,0.00015,13.15594]
[1780535297974,63.13,63245.68,0.9,-0.69333,0.00015,13.18218]
[1780535299330,63.13,63252.54,0.9,-0.69232,0.00015,13.20276]
[1780535299738,63.13,63252.54,0.9,-0.69232,0.00015,13.20276]
[1780535299858,63.13,63252.54,0.9,-0.69232,0.00015,13.20276]
[1780535299909,63.13,63252.54,0.9,-0.69232,0.00015,13.20276]
[1780535299978,63.13,63252.54,0.9,-0.69232,0.00015,13.20276]
[1780535300071,63.11,63239.52,0.9,-0.69431,0.00015,13.1623]
[1780535300556,63.09,63232.56,0.9,-0.69541,0.00015,13.13984]
[1780535301563,63.07,63230.0,0.9,-0.69583,0.00015,13.13108]
[1780535302570,63.07,63227.82,0.9,-0.69616,0.00015,13.12435]
[1780535303597,63.07,63227.82,0.9,-0.69616,0.00015,13.12435]
[1780535304584,63.07,63218.91,0.9,-0.69748,0.00015,13.09693]
[1780535305591,63.07,63212.73,0.9,-0.6984,0.00015,13.07787]
[1780535306598,63.06,63213.25,0.9,-0.69832,0.00015,13.07943]
[1780535307605,63.06,63209.95,0.9,-0.69881,0.00015,13.06923]
[1780535309046,63.06,63209.95,0.9,-0.69881,0.00015,13.06923]
[1780535309053,63.06,63209.95,0.9,-0.69881,0.00015,13.06923]
[1780535309162,63.06,63209.95,0.9,-0.69881,0.00015,13.06923]
[1780535309422,63.06,63209.95,0.9,-0.69881,0.00015,13.06923]
[1780535309261,63.06,63213.03,0.9,-0.69836,0.00015,13.0787]
[1780535309711,63.06,63213.03,0.9,-0.69836,0.00015,13.0787]
[1780535310333,63.06,63212.49,0.9,-0.69844,0.00015,13.07702]
[1780535310874,63.06,63212.49,0.9,-0.69844,0.00015,13.07702]
[1780535311526,63.06,63212.11,0.9,-0.6985,0.00015,13.07582]
[1780535311748,63.06,63212.11,0.9,-0.6985,0.00015,13.07582]
[1780535311915,63.06,63212.56,0.9,-0.69848,0.00015,13.07263]
[1780535312950,63.06,63212.56,0.9,-0.69848,0.00015,13.07263]
[1780535312997,63.06,63210.69,0.9,-0.69876,0.00015,13.06685]
[1780535313647,63.06,63207.36,0.9,-0.69925,0.00015,13.05655]
[1780535315662,63.06,63201.76,0.9,-0.70008,0.00015,13.0392]
[1780535316669,63.06,63198.11,0.9,-0.70061,0.00015,13.02787]
[1780535318683,63.06,63198.18,0.9,-0.7006,0.00015,13.02811]
[1780535320403,63.06,63198.18,0.9,-0.7006,0.00015,13.02811]
[1780535320540,63.06,63198.15,0.9,-0.7006,0.00015,13.02804]
[1780535320941,63.06,63198.15,0.9,-0.7006,0.00015,13.02804]
[1780535321338,63.06,63198.15,0.9,-0.7006,0.00015,13.02804]
[1780535321354,63.06,63195.8,0.9,-0.70095,0.00015,13.02076]
[1780535321487,63.06,63195.8,0.9,-0.70095,0.00015,13.02076]
[1780535322161,63.06,63195.8,0.9,-0.70095,0.00015,13.02076]
[1780535322305,63.06,63183.71,0.9,-0.70272,0.00015,12.98308]
[1780535323045,63.06,63183.71,0.9,-0.70272,0.00015,12.98308]
[1780535323463,63.06,63183.71,0.9,-0.70272,0.00015,12.98308]
[1780535323155,63.06,63185.53,0.9,-0.70245,0.00015,12.98879]
[1780535323718,63.06,63196.38,0.9,-0.70086,0.00015,13.02266]
[1780535325217,63.06,63201.9,0.9,-0.70004,0.00015,13.03984]
[1780535325735,63.07,63204.47,0.9,-0.69967,0.00015,13.04781]
[1780535327110,63.07,63204.47,0.9,-0.69967,0.00015,13.04781]
[1780535327148,63.07,63204.47,0.9,-0.69967,0.00015,13.04781]
[1780535327193,63.07,63204.47,0.9,-0.69967,0.00015,13.04781]
[1780535327253,63.07,63201.87,0.9,-0.70005,0.00015,13.03977]
[1780535328294,63.07,63199.27,0.9,-0.70043,0.00015,13.03171]
[1780535332087,63.07,63205.99,0.9,-0.69944,0.00015,13.05254]
[1780535332369,63.07,63205.99,0.9,-0.69944,0.00015,13.05254]
[1780535332446,63.07,63201.03,0.9,-0.70017,0.00015,13.03718]
[1780535332763,63.07,63201.03,0.9,-0.70017,0.00015,13.03718]
[1780535333002,63.07,63201.03,0.9,-0.70017,0.00015,13.03718]
[1780535333178,63.07,63201.03,0.9,-0.70017,0.00015,13.03718]
[1780535333280,63.07,63187.74,0.9,-0.70212,0.00015,12.99584]
[1780535334275,63.07,63197.4,0.9,-0.7007,0.00015,13.02593]
[1780535334801,63.07,63202.42,0.9,-0.69996,0.00015,13.04154]
[1780535335806,63.07,63200.96,0.9,-0.70018,0.00015,13.03704]
[1780535336567,63.07,63200.96,0.9,-0.70018,0.00015,13.03704]
[1780535336592,63.07,63200.96,0.9,-0.70018,0.00015,13.03704]
[1780535336654,63.07,63200.96,0.9,-0.70018,0.00015,13.03704]
[1780535336724,63.07,63200.96,0.9,-0.70018,0.00015,13.03704]
[1780535336829,63.07,63192.14,0.9,-0.70147,0.00015,13.00964]
[1780535338417,63.07,63189.71,0.9,-0.70183,0.00015,13.00211]
[1780535339225,63.07,63189.71,0.9,-0.70183,0.00015,13.00211]
[1780535340392,63.07,63189.27,0.9,-0.70189,0.00015,13.00074]
[1780535341863,63.07,63181.84,0.9,-0.70297,0.00015,12.97765]
[1780535343017,63.07,63181.84,0.9,-0.70297,0.00015,12.97765]
[1780535343221,63.07,63181.84,0.9,-0.70297,0.00015,12.97765]
[1780535343260,63.07,63175.53,0.9,-0.70389,0.00015,12.9579]
[1780535343872,63.07,63177.48,0.9,-0.70361,0.00015,12.96409]
[1780535344879,63.07,63184.24,0.9,-0.70261,0.00015,12.98534]
[1780535345886,63.07,63173.87,0.9,-0.70412,0.00015,12.95291]
[1780535347339,63.07,63173.87,0.9,-0.70412,0.00015,12.95291]
[1780535347395,63.07,63174.76,0.9,-0.70399,0.00015,12.95576]
[1780535347952,63.07,63174.76,0.9,-0.70399,0.00015,12.95576]
[1780535347978,63.08,63167.67,0.9,-0.70502,0.00015,12.93354]
[1780535349066,63.08,63167.67,0.9,-0.70502,0.00015,12.93354]
[1780535349179,63.08,63167.67,0.9,-0.70502,0.00015,12.93354]
[1780535349261,63.08,63155.21,0.9,-0.70683,0.00015,12.89422]
[1780535349776,63.08,63155.21,0.9,-0.70683,0.00015,12.89422]
[1780535350052,63.08,63155.21,0.9,-0.70683,0.00015,12.89422]
[1780535350135,63.08,63152.22,0.9,-0.70726,0.00015,12.88483]
[1780535350926,63.08,63148.58,0.9,-0.70779,0.00015,12.8734]
[1780535352262,63.08,63148.58,0.9,-0.70779,0.00015,12.8734]
[1780535352283,63.08,63135.73,0.9,-0.70964,0.00014,12.83253]
[1780535352621,63.08,63135.73,0.9,-0.70964,0.00014,12.83253]
[1780535352686,63.08,63135.73,0.9,-0.70964,0.00014,12.83253]
[1780535352746,63.08,63135.73,0.9,-0.70964,0.00014,12.83253]
[1780535352940,63.08,63121.36,0.9,-0.71172,0.00014,12.78639]
[1780535353695,63.08,63121.36,0.9,-0.71172,0.00014,12.78639]
[1780535354268,63.08,63121.36,0.9,-0.71172,0.00014,12.78639]
[1780535354427,63.08,63121.36,0.9,-0.71172,0.00014,12.78639]
[1780535354498,63.08,63121.65,0.9,-0.71168,0.00014,12.78737]
[1780535354612,63.08,63121.65,0.9,-0.71168,0.00014,12.78737]
[1780535355425,63.08,63121.65,0.9,-0.71168,0.00014,12.78737]
[1780535355457,63.09,63129.03,0.9,-0.7106,0.00014,12.81131]
[1780535355601,63.09,63129.03,0.9,-0.7106,0.00014,12.81131]
[1780535356413,63.09,63132.56,0.9,-0.71009,0.00014,12.82264]
[1780535356850,63.09,63132.56,0.9,-0.71009,0.00014,12.82264]
[1780535356873,63.09,63132.56,0.9,-0.71009,0.00014,12.82264]
[1780535357254,63.09,63124.11,0.9,-0.71131,0.00014,12.79555]
[1780535357538,63.09,63124.11,0.9,-0.71131,0.00014,12.79555]
[1780535357815,63.09,63124.11,0.9,-0.71131,0.00014,12.79555]
[1780535358234,63.09,63114.88,0.9,-0.71264,0.00014,12.76582]
[1780535358987,63.09,63101.2,0.9,-0.71461,0.00014,12.72135]
[1780535359995,63.09,63099.04,0.9,-0.71493,0.00014,12.71425]
[1780535360697,63.09,63099.04,0.9,-0.71493,0.00014,12.71425]
[1780535361065,63.09,63099.04,0.9,-0.71493,0.00014,12.71425]
[1780535361088,63.09,63085.76,0.9,-0.71684,0.00014,12.67083]
[1780535362087,63.09,63085.76,0.9,-0.71684,0.00014,12.67083]
[1780535362181,63.09,63065.12,0.9,-0.71979,0.00014,12.60285]
[1780535363233,63.09,63065.12,0.9,-0.71979,0.00014,12.60285]
[1780535363542,63.09,63065.12,0.9,-0.71979,0.00014,12.60285]
[1780535363251,63.09,63057.84,0.9,-0.72082,0.00014,12.57875]
[1780535363603,63.09,63057.84,0.9,-0.72082,0.00014,12.57875]
[1780535363712,63.09,63057.84,0.9,-0.72082,0.00014,12.57875]
[1780535364157,63.09,63057.84,0.9,-0.72082,0.00014,12.57875]
[1780535364204,63.09,63053.07,0.9,-0.7215,0.00014,12.563]
[1780535365560,63.09,63053.07,0.9,-0.7215,0.00014,12.563]
[1780535365033,63.09,63070.18,0.9,-0.71906,0.00014,12.61978]
[1780535365829,63.09,63070.18,0.9,-0.71906,0.00014,12.61978]
[1780535366040,63.09,63077.6,0.9,-0.71799,0.00014,12.64435]
[1780535367132,63.09,63077.6,0.9,-0.71799,0.00014,12.64435]
[1780535367163,63.09,63077.6,0.9,-0.71799,0.00014,12.64435]
[1780535367173,63.09,63069.0,0.9,-0.71921,0.00014,12.61608]
[1780535368081,63.09,63069.0,0.9,-0.71921,0.00014,12.61608]
[1780535368141,63.09,63073.97,0.9,-0.7185,0.00014,12.63252]
[1780535368596,63.09,63073.97,0.9,-0.7185,0.00014,12.63252]
[1780535369031,63.09,63073.97,0.9,-0.7185,0.00014,12.63252]
[1780535369084,63.09,63085.3,0.9,-0.71688,0.00014,12.66982]
[1780535370085,63.09,63091.47,0.9,-0.71599,0.00014,12.69007]
[1780535371092,63.09,63092.86,0.9,-0.71585,0.00014,12.69001]
[1780535371770,63.09,63092.86,0.9,-0.71585,0.00014,12.69001]
[1780535372098,63.09,63095.09,0.9,-0.71553,0.00014,12.6973]
[1780535373105,63.09,63101.24,0.9,-0.71464,0.00014,12.71734]
[1780535374286,63.09,63104.88,0.9,-0.71412,0.00014,12.72917]
[1780535375119,63.09,63101.58,0.9,-0.71459,0.00014,12.71842]
[1780535377442,63.09,63101.61,0.9,-0.71459,0.00014,12.71848]
[1780535377531,63.09,63102.64,0.9,-0.71445,0.00014,12.72178]
[1780535378198,63.09,63102.64,0.9,-0.71445,0.00014,12.72178]
[1780535378235,63.09,63102.64,0.9,-0.71445,0.00014,12.72178]
[1780535378275,63.09,63098.88,0.9,-0.71499,0.00014,12.70954]
[1780535379147,63.09,63100.76,0.9,-0.71472,0.00014,12.71563]
[1780535382168,63.09,63120.81,0.9,-0.71183,0.00014,12.78054]
[1780535382824,63.09,63120.81,0.9,-0.71183,0.00014,12.78054]
[1780535383049,63.09,63120.81,0.9,-0.71183,0.00014,12.78054]
[1780535383176,63.09,63133.14,0.9,-0.71005,0.00014,12.82016]
[1780535384346,63.09,63133.14,0.9,-0.71005,0.00014,12.82016]
[1780535384512,63.09,63133.14,0.9,-0.71005,0.00014,12.82016]
[1780535384592,63.09,63139.93,0.9,-0.70906,0.00015,12.84208]
[1780535385191,63.09,63144.32,0.9,-0.70842,0.00015,12.85609]
[1780535387205,63.1,63136.32,0.9,-0.70956,0.00014,12.8309]
[1780535388214,63.1,63128.59,0.9,-0.71068,0.00014,12.80621]
[1780535390228,63.1,63129.22,0.9,-0.71058,0.00014,12.80833]
[1780535391594,63.1,63131.87,0.9,-0.71019,0.00014,12.81696]
[1780535393249,63.11,63128.07,0.9,-0.71074,0.00014,12.80481]
[1780535393833,63.11,63128.07,0.9,-0.71074,0.00014,12.80481]
[1780535394514,63.11,63128.07,0.9,-0.71074,0.00014,12.80481]
[1780535394516,63.11,63123.45,0.9,-0.7114,0.00014,12.79006]
[1780535394679,63.11,63123.45,0.9,-0.7114,0.00014,12.79006]
[1780535395268,63.11,63123.45,0.9,-0.7114,0.00014,12.79006]
[1780535395328,63.11,63125.92,0.9,-0.71104,0.00014,12.79801]
[1780535396309,63.11,63125.92,0.9,-0.71104,0.00014,12.79801]
[1780535396318,63.11,63143.62,0.9,-0.70848,0.00015,12.85477]
[1780535397412,63.11,63160.6,0.9,-0.706,0.00015,12.90875]
[1780535398301,63.11,63161.48,0.9,-0.70587,0.00015,12.91163]
[1780535399399,63.11,63161.48,0.9,-0.70587,0.00015,12.91163]
[1780535399579,63.11,63161.48,0.9,-0.70587,0.00015,12.91163]
[1780535399452,63.11,63169.49,0.9,-0.7047,0.00015,12.93702]
[1780535400325,63.11,63169.49,0.9,-0.7047,0.00015,12.93702]
[1780535400569,63.11,63169.49,0.9,-0.7047,0.00015,12.93702]
[1780535400630,63.11,63183.93,0.9,-0.70258,0.00015,12.98241]
[1780535401476,63.11,63183.93,0.9,-0.70258,0.00015,12.98241]
[1780535401615,63.11,63195.4,0.9,-0.7009,0.00015,13.01813]
[1780535401759,63.11,63195.4,0.9,-0.7009,0.00015,13.01813]
[1780535401860,63.11,63195.4,0.9,-0.7009,0.00015,13.01813]
[1780535402373,63.11,63210.32,0.9,-0.69871,0.00015,13.06428]
[1780535402863,63.11,63210.32,0.9,-0.69871,0.00015,13.06428]
[1780535403210,63.11,63210.32,0.9,-0.69871,0.00015,13.06428]
[1780535403585,63.11,63210.32,0.9,-0.69871,0.00015,13.06428]
[1780535403615,63.12,63218.23,0.9,-0.69754,0.00015,13.08869]
[1780535404120,63.12,63218.23,0.9,-0.69754,0.00015,13.08869]
[1780535404412,63.12,63220.0,0.9,-0.69727,0.00015,13.09413]
[1780535405419,63.12,63201.64,0.9,-0.69997,0.00015,13.0377]
[1780535405713,63.12,63201.64,0.9,-0.69997,0.00015,13.0377]
[1780535406563,63.12,63197.47,0.9,-0.70059,0.00015,13.02473]
[1780535406843,63.12,63197.47,0.9,-0.70059,0.00015,13.02473]
[1780535407670,63.12,63214.24,0.9,-0.69811,0.00015,13.07668]
[1780535408223,63.12,63214.24,0.9,-0.69811,0.00015,13.07668]
[1780535408452,63.12,63215.08,0.9,-0.69798,0.00015,13.07937]
[1780535408766,63.12,63215.08,0.9,-0.69798,0.00015,13.07937]
[1780535409459,63.12,63212.61,0.9,-0.69835,0.00015,13.07174]
[1780535410466,63.12,63199.9,0.9,-0.70022,0.00015,13.03251]
[1780535411472,63.12,63196.22,0.9,-0.70076,0.00015,13.02108]
[1780535412513,63.12,63196.22,0.9,-0.70076,0.00015,13.02108]
[1780535412606,63.12,63199.3,0.9,-0.7003,0.00015,13.03065]
[1780535413407,63.12,63199.3,0.9,-0.7003,0.00015,13.03065]
[1780535413522,63.12,63199.3,0.9,-0.7003,0.00015,13.03065]
[1780535413676,63.12,63185.4,0.9,-0.70234,0.00015,12.98744]
[1780535413949,63.12,63185.4,0.9,-0.70234,0.00015,12.98744]
[1780535414494,63.12,63176.3,0.9,-0.70367,0.00015,12.95902]
[1780535414727,63.12,63176.3,0.9,-0.70367,0.00015,12.95902]
[1780535415502,63.12,63178.12,0.9,-0.7034,0.00015,12.9648]
[1780535416022,63.12,63178.12,0.9,-0.7034,0.00015,12.9648]
[1780535416513,63.12,63172.87,0.9,-0.70417,0.00015,12.9484]
[1780535417154,63.12,63172.87,0.9,-0.70417,0.00015,12.9484]
[1780535417314,63.12,63172.87,0.9,-0.70417,0.00015,12.9484]
[1780535417517,63.13,63175.71,0.9,-0.70375,0.00015,12.9574]
[1780535418158,63.13,63175.71,0.9,-0.70375,0.00015,12.9574]
[1780535419055,63.13,63174.77,0.9,-0.70388,0.00015,12.95452]
[1780535419537,63.13,63173.07,0.9,-0.70412,0.00015,12.94926]
[1780535420544,63.13,63175.2,0.9,-0.70381,0.00015,12.95603]
[1780535421167,63.13,63175.2,0.9,-0.70381,0.00015,12.95603]
[1780535421696,63.13,63180.61,0.9,-0.70301,0.00015,12.97305]
[1780535422558,63.13,63177.81,0.9,-0.70342,0.00015,12.96435]
[1780535423565,63.13,63171.67,0.9,-0.70431,0.00015,12.94516]
[1780535424015,63.13,63171.67,0.9,-0.70431,0.00015,12.94516]
[1780535424602,63.13,63171.67,0.9,-0.70431,0.00015,12.94516]
[1780535424698,63.13,63171.67,0.9,-0.70431,0.00015,12.94516]
[1780535424690,63.13,63154.87,0.9,-0.70676,0.00015,12.89223]
[1780535425018,63.13,63154.87,0.9,-0.70676,0.00015,12.89223]
[1780535425581,63.14,63140.1,0.9,-0.7089,0.00014,12.8454]
[1780535426588,63.14,63137.24,0.9,-0.7093,0.00014,12.83645]
[1780535426945,63.14,63137.24,0.9,-0.7093,0.00014,12.83645]
[1780535427641,63.14,63137.24,0.9,-0.7093,0.00014,12.83645]
[1780535427661,63.14,63135.09,0.9,-0.70961,0.00014,12.82961]
[1780535428166,63.14,63135.09,0.9,-0.70961,0.00014,12.82961]
[1780535428602,63.14,63140.51,0.9,-0.70882,0.00014,12.84696]
[1780535429054,63.14,63140.51,0.9,-0.70882,0.00014,12.84696]
[1780535429124,63.14,63140.51,0.9,-0.70882,0.00014,12.84696]
[1780535429203,63.14,63140.51,0.9,-0.70882,0.00014,12.84696]
[1780535429342,63.14,63140.51,0.9,-0.70882,0.00014,12.84696]
[1780535429351,63.14,63140.51,0.9,-0.70882,0.00014,12.84696]
[1780535429443,63.14,63140.51,0.9,-0.70882,0.00014,12.84696]
[1780535429609,63.14,63146.97,0.9,-0.70789,0.00015,12.86756]
[1780535430618,63.14,63141.62,0.9,-0.70866,0.00015,12.85052]
[1780535430822,63.14,63141.62,0.9,-0.70866,0.00015,12.85052]
[1780535431810,63.14,63141.02,0.9,-0.7088,0.00015,12.84403]
[1780535432631,63.14,63134.19,0.9,-0.70979,0.00014,12.82223]
[1780535433639,63.14,63132.52,0.9,-0.71003,0.00014,12.81692]
[1780535434645,63.14,63127.96,0.9,-0.71069,0.00014,12.8023]
[1780535434786,63.14,63127.96,0.9,-0.71069,0.00014,12.8023]
[1780535434800,63.14,63127.96,0.9,-0.71069,0.00014,12.8023]
[1780535435655,63.14,63120.47,0.9,-0.71177,0.00014,12.77832]
[1780535436663,63.14,63115.53,0.9,-0.71248,0.00014,12.76247]
[1780535437685,63.15,63113.85,0.9,-0.71272,0.00014,12.75714]
[1780535438684,63.15,63109.51,0.9,-0.71334,0.00014,12.7432]
[1780535439363,63.15,63109.51,0.9,-0.71334,0.00014,12.7432]
[1780535439375,63.15,63109.51,0.9,-0.71334,0.00014,12.7432]
[1780535439690,63.15,63104.67,0.9,-0.71403,0.00014,12.72763]
[1780535441650,63.15,63103.64,0.9,-0.71417,0.00014,12.72429]
[1780535441707,63.15,63125.71,0.9,-0.71099,0.00014,12.79567]
[1780535442181,63.15,63125.71,0.9,-0.71099,0.00014,12.79567]
[1780535442263,63.15,63125.71,0.9,-0.71099,0.00014,12.79567]
[1780535442727,63.15,63147.79,0.9,-0.70779,0.00015,12.8663]
[1780535443735,63.15,63148.87,0.9,-0.70762,0.00015,12.86989]
[1780535444217,63.15,63148.87,0.9,-0.70762,0.00015,12.86989]
[1780535444269,63.15,63148.87,0.9,-0.70762,0.00015,12.86989]
[1780535444742,63.16,63143.79,0.9,-0.70835,0.00015,12.85386]
[1780535444855,63.16,63143.79,0.9,-0.70835,0.00015,12.85386]
[1780535445124,63.16,63143.79,0.9,-0.70835,0.00015,12.85386]
[1780535445515,63.16,63143.79,0.9,-0.70835,0.00015,12.85386]
[1780535445551,63.16,63143.79,0.9,-0.70835,0.00015,12.85386]
[1780535445749,63.16,63137.41,0.9,-0.70927,0.00014,12.83358]
[1780535445788,63.16,63137.41,0.9,-0.70927,0.00014,12.83358]
[1780535445865,63.16,63137.41,0.9,-0.70927,0.00014,12.83358]
[1780535445902,63.16,63137.41,0.9,-0.70927,0.00014,12.83358]
[1780535446181,63.16,63137.41,0.9,-0.70927,0.00014,12.83358]
[1780535446756,63.16,63152.27,0.9,-0.70711,0.00015,12.88104]
[1780535447852,63.16,63152.72,0.9,-0.70704,0.00015,12.88247]
[1780535448214,63.16,63167.61,0.9,-0.70487,0.00015,12.92962]
[1780535449480,63.16,63163.51,0.9,-0.70546,0.00015,12.9169]
[1780535449777,63.16,63143.61,0.9,-0.70835,0.00015,12.85384]
[1780535451366,63.16,63143.61,0.9,-0.70835,0.00015,12.85384]
[1780535451393,63.17,63140.84,0.9,-0.70875,0.00014,12.8451]
[1780535451808,63.17,63140.84,0.9,-0.70875,0.00014,12.8451]
[1780535452216,63.17,63140.84,0.9,-0.70875,0.00014,12.8451]
[1780535452566,63.17,63140.84,0.9,-0.70875,0.00014,12.8451]
[1780535452650,63.17,63137.16,0.9,-0.70928,0.00014,12.83339]
[1780535453357,63.17,63137.16,0.9,-0.70928,0.00014,12.83339]
[1780535453459,63.17,63123.29,0.9,-0.71129,0.00014,12.78896]
[1780535454579,63.17,63123.29,0.9,-0.71129,0.00014,12.78896]
[1780535454680,63.17,63125.37,0.9,-0.71098,0.00014,12.79572]
[1780535455402,63.17,63125.37,0.9,-0.71098,0.00014,12.79572]
[1780535455557,63.17,63125.37,0.9,-0.71098,0.00014,12.79572]
[1780535455659,63.17,63122.22,0.9,-0.71143,0.00014,12.78566]
[1780535456293,63.17,63134.58,0.9,-0.70965,0.00014,12.8253]
[1780535456828,63.17,63138.73,0.9,-0.70904,0.00014,12.83863]
[1780535457835,63.17,63145.9,0.9,-0.708,0.00015,12.86151]
[1780535458842,63.17,63147.81,0.9,-0.70772,0.00015,12.86761]
[1780535460772,63.17,63147.81,0.9,-0.70772,0.00015,12.86761]
[1780535459849,63.17,63153.17,0.9,-0.70694,0.00015,12.88478]
[1780535461018,63.17,63153.17,0.9,-0.70694,0.00015,12.88478]
[1780535461475,63.17,63154.88,0.9,-0.70669,0.00015,12.89019]
[1780535462179,63.17,63154.88,0.9,-0.70669,0.00015,12.89019]
[1780535462292,63.17,63154.88,0.9,-0.70669,0.00015,12.89019]
[1780535462342,63.17,63154.88,0.9,-0.70669,0.00015,12.89019]
[1780535462382,63.17,63154.88,0.9,-0.70669,0.00015,12.89019]
[1780535462495,63.17,63154.88,0.9,-0.70669,0.00015,12.89019]
[1780535462679,63.18,63167.51,0.9,-0.70484,0.00015,12.9302]
[1780535463064,63.18,63163.31,0.9,-0.70545,0.00015,12.91698]
[1780535464030,63.18,63171.13,0.9,-0.70431,0.00015,12.94158]
[1780535465735,63.18,63171.13,0.9,-0.70431,0.00015,12.94158]
[1780535466336,63.18,63167.0,0.9,-0.7049,0.00015,12.92892]
[1780535467938,63.18,63162.72,0.9,-0.70551,0.00015,12.91562]
[1780535469216,63.18,63162.72,0.9,-0.70551,0.00015,12.91562]
[1780535469579,63.18,63162.72,0.9,-0.70551,0.00015,12.91562]
[1780535469584,63.19,63156.19,0.9,-0.70645,0.00015,12.89521]
[1780535470126,63.19,63165.98,0.9,-0.70503,0.00015,12.9261]
[1780535470959,63.19,63173.99,0.9,-0.70385,0.00015,12.95138]
[1780535471967,63.19,63175.37,0.9,-0.70365,0.00015,12.9558]
[1780535473620,63.19,63163.81,0.9,-0.70533,0.00015,12.91964]
[1780535473982,63.19,63165.53,0.9,-0.70508,0.00015,12.92505]
[1780535474989,63.19,63165.37,0.9,-0.70509,0.00015,12.92465]
[1780535476116,63.19,63165.37,0.9,-0.70509,0.00015,12.92465]
[1780535476341,63.2,63155.09,0.9,-0.70659,0.00015,12.89229]
[1780535477003,63.2,63149.2,0.9,-0.70744,0.00015,12.8737]
[1780535478011,63.2,63152.68,0.9,-0.70693,0.00015,12.88484]
[1780535479018,63.2,63160.32,0.9,-0.70581,0.00015,12.90912]
[1780535480026,63.2,63153.32,0.9,-0.70683,0.00015,12.88703]
[1780535481323,63.2,63153.32,0.9,-0.70683,0.00015,12.88703]
[1780535481400,63.2,63142.7,0.9,-0.70837,0.00014,12.85333]
[1780535481872,63.2,63142.7,0.9,-0.70837,0.00014,12.85333]
[1780535482016,63.2,63142.7,0.9,-0.70837,0.00014,12.85333]
[1780535482177,63.2,63142.7,0.9,-0.70837,0.00014,12.85333]
[1780535482234,63.2,63130.7,0.9,-0.71011,0.00014,12.815]
[1780535483255,63.2,63130.7,0.9,-0.71011,0.00014,12.815]
[1780535483259,63.2,63130.63,0.9,-0.71011,0.00014,12.81484]
[1780535484052,63.2,63140.17,0.9,-0.70873,0.00014,12.84541]
[1780535485060,63.2,63142.11,0.9,-0.70844,0.00014,12.85169]
[1780535486067,63.21,63142.1,0.9,-0.70844,0.00014,12.85173]
[1780535487441,63.21,63142.1,0.9,-0.70844,0.00014,12.85173]
[1780535487508,63.21,63138.39,0.9,-0.70897,0.00014,12.83997]
[1780535488081,63.21,63140.87,0.9,-0.70861,0.00014,12.84794]
[1780535489727,63.21,63140.87,0.9,-0.70861,0.00014,12.84794]
[1780535489803,63.21,63143.88,0.9,-0.70816,0.00015,12.85783]
[1780535490095,63.21,63136.6,0.9,-0.70922,0.00014,12.83463]
[1780535491656,63.21,63127.08,0.9,-0.71065,0.00014,12.79961]
[1780535492755,63.21,63127.08,0.9,-0.71065,0.00014,12.79961]
[1780535492762,63.21,63132.0,0.9,-0.70993,0.00014,12.81542]
[1780535493116,63.21,63127.19,0.9,-0.71063,0.00014,12.80002]
[1780535494187,63.21,63127.19,0.9,-0.71063,0.00014,12.80002]
[1780535494219,63.21,63122.3,0.9,-0.71133,0.00014,12.78436]
[1780535495138,63.21,63113.6,0.9,-0.71258,0.00014,12.7564]
[1780535496303,63.21,63113.6,0.9,-0.71258,0.00014,12.7564]
[1780535496444,63.21,63113.6,0.9,-0.71258,0.00014,12.7564]
[1780535496496,63.21,63113.6,0.9,-0.71258,0.00014,12.7564]
[1780535496545,63.22,63111.15,0.9,-0.71293,0.00014,12.74866]
[1780535497152,63.22,63105.38,0.9,-0.71376,0.00014,12.73]
[1780535499165,63.22,63109.34,0.9,-0.71318,0.00014,12.74304]
[1780535501180,63.22,63106.07,0.9,-0.71364,0.00014,12.73269]
[1780535503458,63.23,63109.39,0.9,-0.71315,0.00014,12.74365]
[1780535504035,63.23,63109.39,0.9,-0.71315,0.00014,12.74365]
[1780535504102,63.23,63109.39,0.9,-0.71315,0.00014,12.74365]
[1780535504201,63.23,63106.69,0.9,-0.71353,0.00014,12.73504]
[1780535505628,63.23,63106.69,0.9,-0.71353,0.00014,12.73504]
[1780535505640,63.23,63107.48,0.9,-0.71342,0.00014,12.73753]
[1780535506538,63.23,63107.48,0.9,-0.71342,0.00014,12.73753]
[1780535506589,63.23,63096.02,0.9,-0.71507,0.00014,12.70033]
[1780535507146,63.23,63096.02,0.9,-0.71507,0.00014,12.70033]
[1780535507773,63.23,63096.02,0.9,-0.71507,0.00014,12.70033]
[1780535507803,63.23,63076.57,0.9,-0.71785,0.00014,12.63679]
[1780535508058,63.23,63076.57,0.9,-0.71785,0.00014,12.63679]
[1780535508331,63.23,63076.57,0.9,-0.71785,0.00014,12.63679]
[1780535508644,63.23,63076.57,0.9,-0.71785,0.00014,12.63679]
[1780535508691,63.23,63064.43,0.9,-0.71959,0.00014,12.59687]
[1780535509655,63.23,63064.43,0.9,-0.71959,0.00014,12.59687]
[1780535509792,63.23,63059.62,0.9,-0.72027,0.00014,12.58106]
[1780535510602,63.23,63059.62,0.9,-0.72027,0.00014,12.58106]
[1780535511254,63.23,63063.42,0.9,-0.71972,0.00014,12.5937]
[1780535511974,63.23,63063.42,0.9,-0.71972,0.00014,12.5937]
[1780535512013,63.23,63063.42,0.9,-0.71972,0.00014,12.5937]
[1780535512219,63.23,63063.42,0.9,-0.71972,0.00014,12.5937]
[1780535513865,63.23,63061.7,0.9,-0.71996,0.00014,12.58819]
[1780535514159,63.23,63061.7,0.9,-0.71996,0.00014,12.58819]
[1780535514304,63.23,63061.7,0.9,-0.71996,0.00014,12.58819]
[1780535514336,63.23,63061.7,0.9,-0.71996,0.00014,12.58819]
[1780535514793,63.23,63061.7,0.9,-0.71996,0.00014,12.58819]
[1780535514813,63.23,63062.46,0.9,-0.71984,0.00014,12.59086]
[1780535515113,63.23,63062.46,0.9,-0.71984,0.00014,12.59086]
[1780535515282,63.23,63072.84,0.9,-0.71836,0.00014,12.62505]
[1780535516250,63.23,63072.84,0.9,-0.71836,0.00014,12.62505]
[1780535516300,63.23,63072.84,0.9,-0.71836,0.00014,12.62505]
[1780535516311,63.24,63082.29,0.9,-0.71701,0.00014,12.65611]
[1780535517730,63.24,63082.29,0.9,-0.71701,0.00014,12.65611]
[1780535517804,63.24,63088.41,0.9,-0.71613,0.00014,12.67617]
[1780535518651,63.24,63088.41,0.9,-0.71613,0.00014,12.67617]
[1780535518695,63.24,63081.19,0.9,-0.71716,0.00014,12.65258]
[1780535518916,63.24,63081.19,0.9,-0.71716,0.00014,12.65258]
[1780535518969,63.24,63081.19,0.9,-0.71716,0.00014,12.65258]
[1780535519456,63.24,63081.19,0.9,-0.71716,0.00014,12.65258]
[1780535519594,63.24,63081.19,0.9,-0.71716,0.00014,12.65258]
[1780535519680,63.24,63081.0,0.9,-0.71719,0.00014,12.65198]
[1780535520465,63.24,63081.0,0.9,-0.71719,0.00014,12.65198]
[1780535520542,63.24,63087.39,0.9,-0.71628,0.00014,12.67286]
[1780535521329,63.24,63083.41,0.9,-0.71685,0.00014,12.65988]
[1780535522433,63.24,63083.41,0.9,-0.71685,0.00014,12.65988]
[1780535522459,63.24,63080.6,0.9,-0.71725,0.00014,12.65069]
[1780535523795,63.24,63080.6,0.9,-0.71725,0.00014,12.65069]
[1780535523573,63.24,63071.86,0.9,-0.71849,0.00014,12.62203]
[1780535523995,63.24,63071.86,0.9,-0.71849,0.00014,12.62203]
[1780535524284,63.24,63071.86,0.9,-0.71849,0.00014,12.62203]
[1780535524348,63.24,63059.37,0.9,-0.72027,0.00014,12.58089]
[1780535524961,63.24,63059.37,0.9,-0.72027,0.00014,12.58089]
[1780535525649,63.24,63059.37,0.9,-0.72027,0.00014,12.58089]
[1780535525719,63.24,63055.29,0.9,-0.72085,0.00014,12.56754]
[1780535526492,63.24,63055.29,0.9,-0.72085,0.00014,12.56754]
[1780535526778,63.24,63055.29,0.9,-0.72085,0.00014,12.56754]
[1780535526785,63.24,63047.16,0.9,-0.722,0.00014,12.54068]
[1780535527405,63.24,63055.2,0.9,-0.72086,0.00014,12.56734]
[1780535528412,63.24,63062.93,0.9,-0.71975,0.00014,12.59302]
[1780535529727,63.25,63062.25,0.9,-0.71984,0.00014,12.59096]
[1780535530484,63.25,63062.25,0.9,-0.71984,0.00014,12.59096]
[1780535530572,63.25,63078.3,0.9,-0.71755,0.00014,12.64374]
[1780535530956,63.25,63078.3,0.9,-0.71755,0.00014,12.64374]
[1780535531409,63.25,63078.3,0.9,-0.71755,0.00014,12.64374]
[1780535531441,63.25,63101.13,0.9,-0.71427,0.00014,12.71824]
[1780535531942,63.25,63101.13,0.9,-0.71427,0.00014,12.71824]
[1780535532448,63.25,63106.8,0.9,-0.71346,0.00014,12.73663]
[1780535533455,63.25,63101.43,0.9,-0.71422,0.00014,12.71937]
[1780535533887,63.25,63101.43,0.9,-0.71422,0.00014,12.71937]
[1780535534079,63.25,63101.43,0.9,-0.71422,0.00014,12.71937]
[1780535534686,63.25,63101.43,0.9,-0.71422,0.00014,12.71937]
[1780535534711,63.25,63101.43,0.9,-0.71422,0.00014,12.71937]
[1780535534714,63.25,63101.43,0.9,-0.71422,0.00014,12.71937]
[1780535534769,63.25,63101.43,0.9,-0.71422,0.00014,12.71937]
[1780535534817,63.25,63101.43,0.9,-0.71422,0.00014,12.71937]
[1780535534812,63.25,63085.07,0.9,-0.71657,0.00014,12.66603]
[1780535535470,63.25,63075.25,0.9,-0.71798,0.00014,12.63388]
[1780535536486,63.25,63063.58,0.9,-0.71964,0.00014,12.5955]
[1780535537689,63.25,63052.34,0.9,-0.72124,0.00014,12.55845]
[1780535538495,63.25,63046.14,0.9,-0.72212,0.00014,12.53788]
[1780535539280,63.25,63046.14,0.9,-0.72212,0.00014,12.53788]
[1780535539502,63.25,63037.41,0.9,-0.72335,0.00014,12.50893]
[1780535540392,63.25,63037.41,0.9,-0.72335,0.00014,12.50893]
[1780535540509,63.25,63026.16,0.9,-0.72493,0.00014,12.47146]
[1780535541095,63.25,63026.16,0.9,-0.72493,0.00014,12.47146]
[1780535541451,63.25,63026.16,0.9,-0.72493,0.00014,12.47146]
[1780535541517,63.25,63016.94,0.9,-0.72622,0.00014,12.44067]
[1780535542524,63.26,63014.06,0.9,-0.72662,0.00014,12.43118]
[1780535543386,63.26,63014.06,0.9,-0.72662,0.00014,12.43118]
[1780535543531,63.26,63020.1,0.9,-0.72576,0.00014,12.45172]
[1780535544538,63.26,63018.47,0.9,-0.72598,0.00014,12.44649]
[1780535545502,63.26,63018.47,0.9,-0.72598,0.00014,12.44649]
[1780535545545,63.27,63021.02,0.9,-0.72561,0.00014,12.45527]
[1780535546552,63.27,63018.14,0.9,-0.72601,0.00014,12.44582]
[1780535546918,63.27,63018.14,0.9,-0.72601,0.00014,12.44582]
[1780535546981,63.27,63018.14,0.9,-0.72601,0.00014,12.44582]
[1780535547093,63.27,63018.14,0.9,-0.72601,0.00014,12.44582]
[1780535547117,63.27,63018.14,0.9,-0.72601,0.00014,12.44582]
[1780535547417,63.27,63018.14,0.9,-0.72601,0.00014,12.44582]
[1780535547724,63.27,63018.14,0.9,-0.72601,0.00014,12.44582]
[1780535547779,63.28,63015.88,0.9,-0.7263,0.00014,12.43866]
[1780535548627,63.28,63015.88,0.9,-0.7263,0.00014,12.43866]
[1780535548737,63.28,63015.88,0.9,-0.7263,0.00014,12.43866]
[1780535548769,63.28,63015.87,0.9,-0.7263,0.00014,12.43886]
[1780535548998,63.28,63015.87,0.9,-0.7263,0.00014,12.43886]
[1780535549314,63.28,63015.87,0.9,-0.7263,0.00014,12.43886]
[1780535549577,63.28,63019.5,0.9,-0.72578,0.00014,12.45106]
[1780535550725,63.28,63019.5,0.9,-0.72578,0.00014,12.45106]
[1780535550778,63.28,63028.59,0.9,-0.72448,0.00014,12.48197]
[1780535551596,63.28,63044.64,0.9,-0.72227,0.00014,12.53082]
[1780535552603,63.29,63042.31,0.9,-0.72259,0.00014,12.52326]
[1780535553464,63.29,63042.31,0.9,-0.72259,0.00014,12.52326]
[1780535553740,63.29,63042.31,0.9,-0.72259,0.00014,12.52326]
[1780535553786,63.29,63034.91,0.9,-0.72362,0.00014,12.49889]
[1780535554355,63.29,63034.91,0.9,-0.72362,0.00014,12.49889]
[1780535554684,63.29,63034.91,0.9,-0.72362,0.00014,12.49889]
[1780535554734,63.29,63021.14,0.9,-0.72557,0.00014,12.45282]
[1780535555625,63.29,63014.6,0.9,-0.72648,0.00014,12.43102]
[1780535556632,63.3,63007.99,0.9,-0.7274,0.00014,12.40895]
[1780535557843,63.3,63007.99,0.9,-0.7274,0.00014,12.40895]
[1780535557863,63.3,63010.22,0.9,-0.72707,0.00014,12.41691]
[1780535558646,63.3,63007.66,0.9,-0.72742,0.00014,12.4085]
[1780535560224,63.31,63006.54,0.9,-0.72757,0.00014,12.40495]
[1780535561667,63.31,63011.37,0.9,-0.72687,0.00014,12.42169]
[1780535563683,63.32,63012.89,0.9,-0.72664,0.00014,12.42724]
[1780535563991,63.32,63012.89,0.9,-0.72664,0.00014,12.42724]
[1780535564690,63.32,63020.65,0.9,-0.72553,0.00014,12.45351]
[1780535565057,63.32,63020.65,0.9,-0.72553,0.00014,12.45351]
[1780535565697,63.32,63027.97,0.9,-0.72449,0.00014,12.47823]
[1780535566706,63.33,63029.71,0.9,-0.72424,0.00014,12.48423]
[1780535567185,63.33,63029.71,0.9,-0.72424,0.00014,12.48423]
[1780535567852,63.33,63029.71,0.9,-0.72424,0.00014,12.48423]
[1780535567887,63.33,63025.49,0.9,-0.72483,0.00014,12.4703]
[1780535568239,63.33,63025.49,0.9,-0.72483,0.00014,12.4703]
[1780535568721,63.33,63029.43,0.9,-0.72426,0.00014,12.48366]
[1780535568943,63.33,63029.43,0.9,-0.72426,0.00014,12.48366]
[1780535569324,63.33,63029.43,0.9,-0.72426,0.00014,12.48366]
[1780535569729,63.33,63060.89,0.9,-0.7198,0.00014,12.58804]
[1780535570452,63.33,63060.89,0.9,-0.7198,0.00014,12.58804]
[1780535570617,63.33,63060.89,0.9,-0.7198,0.00014,12.58804]
[1780535570734,63.33,63062.87,0.9,-0.71951,0.00014,12.59473]
[1780535571258,63.33,63062.87,0.9,-0.71951,0.00014,12.59473]
[1780535571742,63.34,63057.57,0.9,-0.72026,0.00014,12.57734]
[1780535572861,63.34,63043.26,0.9,-0.72229,0.00014,12.53012]
[1780535572991,63.34,63043.26,0.9,-0.72229,0.00014,12.53012]
[1780535573756,63.34,63047.36,0.9,-0.7217,0.00014,12.54386]
[1780535574763,63.34,63050.93,0.9,-0.72119,0.00014,12.55579]
[1780535575770,63.34,63047.3,0.9,-0.7217,0.00014,12.54388]
[1780535578791,63.35,63041.23,0.9,-0.72254,0.00014,12.52409]
[1780535579266,63.35,63041.23,0.9,-0.72254,0.00014,12.52409]
[1780535579286,63.35,63041.23,0.9,-0.72254,0.00014,12.52409]
[1780535579798,63.35,63036.14,0.9,-0.72326,0.00014,12.5073]
[1780535580805,63.37,63038.68,0.9,-0.72283,0.00014,12.51726]
[1780535581812,63.37,63033.32,0.9,-0.72358,0.00014,12.49957]
[1780535583468,63.39,63034.23,0.9,-0.72338,0.00014,12.50418]
[1780535583577,63.39,63034.23,0.9,-0.72338,0.00014,12.50418]
[1780535583607,63.39,63034.23,0.9,-0.72338,0.00014,12.50418]
[1780535583826,63.39,63028.68,0.9,-0.72416,0.00014,12.48568]
[1780535584443,63.39,63028.68,0.9,-0.72416,0.00014,12.48568]
[1780535584608,63.39,63028.68,0.9,-0.72416,0.00014,12.48568]
[1780535584808,63.39,63028.68,0.9,-0.72416,0.00014,12.48568]
[1780535584833,63.42,63017.34,0.9,-0.72569,0.00014,12.44948]
[1780535585248,63.42,63017.34,0.9,-0.72569,0.00014,12.44948]
[1780535585840,63.42,63037.32,0.9,-0.72286,0.00014,12.51633]
[1780535586244,63.42,63037.32,0.9,-0.72286,0.00014,12.51633]
[1780535586846,63.42,63037.32,0.9,-0.72286,0.00014,12.51633]
[1780535586868,63.42,63066.31,0.9,-0.71874,0.00014,12.61217]
[1780535587866,63.42,63069.26,0.9,-0.71832,0.00014,12.62184]
[1780535588394,63.42,63069.26,0.9,-0.71832,0.00014,12.62184]
[1780535588459,63.42,63069.26,0.9,-0.71832,0.00014,12.62184]
[1780535588485,63.42,63069.26,0.9,-0.71832,0.00014,12.62184]
[1780535588806,63.42,63069.26,0.9,-0.71832,0.00014,12.62184]
[1780535588873,63.43,63074.0,0.9,-0.71763,0.00014,12.63779]
[1780535589878,63.45,63078.19,0.9,-0.71694,0.00014,12.6534]
[1780535590884,63.48,63082.94,0.9,-0.71618,0.00014,12.67062]
[1780535591892,63.48,63085.91,0.9,-0.71575,0.00014,12.68043]
[1780535594897,63.49,63086.74,0.9,-0.71562,0.00014,12.68342]
[1780535594922,63.49,63092.55,0.9,-0.71479,0.00014,12.70222]
[1780535595221,63.49,63092.55,0.9,-0.71479,0.00014,12.70222]
[1780535595412,63.49,63092.55,0.9,-0.71479,0.00014,12.70222]
[1780535595895,63.49,63092.55,0.9,-0.71479,0.00014,12.70222]
[1780535595938,63.49,63103.26,0.9,-0.71325,0.00014,12.73693]
[1780535596104,63.49,63103.26,0.9,-0.71325,0.00014,12.73693]
[1780535596587,63.49,63103.26,0.9,-0.71325,0.00014,12.73693]
[1780535596945,63.49,63091.32,0.9,-0.71495,0.00014,12.69846]
[1780535597980,63.49,63089.51,0.9,-0.7152,0.00014,12.69273]
[1780535598984,63.49,63093.95,0.9,-0.71456,0.00014,12.70724]
[1780535599946,63.49,63093.95,0.9,-0.71456,0.00014,12.70724]
[1780535599992,63.49,63099.27,0.9,-0.7138,0.00014,12.72454]
[1780535600998,63.5,63109.74,0.9,-0.71229,0.00014,12.75834]
[1780535601721,63.5,63109.74,0.9,-0.71229,0.00014,12.75834]
[1780535602005,63.5,63107.04,0.9,-0.71267,0.00014,12.74974]
[1780535603012,63.5,63109.08,0.9,-0.71238,0.00014,12.75638]
[1780535603228,63.5,63109.08,0.9,-0.71238,0.00014,12.75638]
[1780535604019,63.5,63111.22,0.9,-0.71207,0.00014,12.76332]
[1780535604164,63.5,63111.22,0.9,-0.71207,0.00014,12.76332]
[1780535604849,63.5,63111.22,0.9,-0.71207,0.00014,12.76332]
[1780535605264,63.5,63111.51,0.9,-0.71202,0.00014,12.76431]
[1780535605391,63.5,63108.29,0.9,-0.71248,0.00014,12.75398]
[1780535606211,63.5,63108.29,0.9,-0.71248,0.00014,12.75398]
[1780535606249,63.5,63108.29,0.9,-0.71248,0.00014,12.75398]
[1780535606252,63.5,63099.34,0.9,-0.71376,0.00014,12.72524]
[1780535607040,63.5,63105.32,0.9,-0.7129,0.00014,12.74458]
[1780535608047,63.5,63107.28,0.9,-0.71262,0.00014,12.75098]
[1780535609054,63.51,63109.16,0.9,-0.71234,0.00014,12.7571]
[1780535612685,63.51,63109.91,0.9,-0.71228,0.00014,12.75505]
[1780535612786,63.51,63109.91,0.9,-0.71228,0.00014,12.75505]
[1780535612792,63.51,63107.69,0.9,-0.71259,0.00014,12.74806]
[1780535615096,63.51,63104.92,0.9,-0.71298,0.00014,12.73931]
[1780535616103,63.51,63098.39,0.9,-0.71392,0.00014,12.71836]
[1780535617110,63.51,63094.13,0.9,-0.71452,0.00014,12.70469]
[1780535618767,63.51,63094.13,0.9,-0.71452,0.00014,12.70469]
[1780535618841,63.52,63094.32,0.9,-0.71448,0.00014,12.70553]
[1780535619124,63.52,63100.81,0.9,-0.71356,0.00014,12.72648]
[1780535621076,63.52,63100.17,0.9,-0.71364,0.00014,12.72453]
[1780535621138,63.52,63098.02,0.9,-0.71394,0.00014,12.7177]
[1780535622147,63.52,63099.92,0.9,-0.71367,0.00014,12.72392]
[1780535623153,63.52,63087.6,0.9,-0.71542,0.00014,12.68421]
[1780535624159,63.52,63078.72,0.9,-0.7167,0.00014,12.65529]
[1780535625166,63.52,63078.57,0.9,-0.71672,0.00014,12.65477]
[1780535626173,63.52,63083.97,0.9,-0.71595,0.00014,12.67232]
[1780535627134,63.52,63083.97,0.9,-0.71595,0.00014,12.67232]
[1780535627440,63.52,63083.97,0.9,-0.71595,0.00014,12.67232]
[1780535627907,63.52,63067.78,0.9,-0.71826,0.00014,12.61953]
[1780535628606,63.52,63067.78,0.9,-0.71826,0.00014,12.61953]
[1780535628845,63.52,63067.78,0.9,-0.71826,0.00014,12.61953]
[1780535628869,63.52,63040.79,0.9,-0.72208,0.00014,12.53074]
[1780535629194,63.52,63035.25,0.9,-0.72286,0.00014,12.51242]
[1780535630191,63.52,63035.25,0.9,-0.72286,0.00014,12.51242]
[1780535630456,63.52,63035.25,0.9,-0.72286,0.00014,12.51242]
[1780535630457,63.52,63041.87,0.9,-0.72192,0.00014,12.53446]
[1780535631191,63.52,63041.87,0.9,-0.72192,0.00014,12.53446]
[1780535631262,63.52,63041.87,0.9,-0.72192,0.00014,12.53446]
[1780535632002,63.52,63041.87,0.9,-0.72192,0.00014,12.53446]
[1780535631313,63.53,63038.83,0.9,-0.72235,0.00014,12.52453]
[1780535632072,63.53,63038.83,0.9,-0.72235,0.00014,12.52453]
[1780535632223,63.53,63038.83,0.9,-0.72235,0.00014,12.52453]
[1780535632253,63.53,63038.83,0.9,-0.72235,0.00014,12.52453]
[1780535632267,63.53,63038.83,0.9,-0.72235,0.00014,12.52453]
[1780535632442,63.53,63038.83,0.9,-0.72235,0.00014,12.52453]
[1780535632571,63.53,63038.83,0.9,-0.72235,0.00014,12.52453]
[1780535632899,63.53,63038.83,0.9,-0.72235,0.00014,12.52453]
[1780535633057,63.53,63038.83,0.9,-0.72235,0.00014,12.52453]
[1780535632944,63.53,63028.76,0.9,-0.72376,0.00014,12.49134]
[1780535633228,63.53,63035.93,0.9,-0.72275,0.00014,12.51515]
[1780535634235,63.53,63035.95,0.9,-0.72274,0.00014,12.51537]
[1780535636251,63.53,63034.42,0.9,-0.72294,0.00014,12.51055]
[1780535637574,63.54,63037.66,0.9,-0.72248,0.00014,12.52142]
[1780535638854,63.54,63039.39,0.9,-0.72222,0.00014,12.5274]
[1780535639272,63.54,63041.77,0.9,-0.72189,0.00014,12.53527]
[1780535640714,63.54,63041.77,0.9,-0.72189,0.00014,12.53527]
[1780535640729,63.54,63045.48,0.9,-0.72136,0.00014,12.54764]
[1780535641189,63.54,63045.48,0.9,-0.72136,0.00014,12.54764]
[1780535641419,63.54,63045.48,0.9,-0.72136,0.00014,12.54764]
[1780535642367,63.54,63046.7,0.9,-0.72118,0.00014,12.55177]
[1780535642613,63.54,63046.7,0.9,-0.72118,0.00014,12.55177]
[1780535642702,63.54,63046.7,0.9,-0.72118,0.00014,12.55177]
[1780535642721,63.54,63050.54,0.9,-0.72063,0.00014,12.56453]
[1780535643300,63.55,63066.96,0.9,-0.7183,0.00014,12.6185]
[1780535644307,63.55,63071.79,0.9,-0.71761,0.00014,12.63435]
[1780535645484,63.55,63071.79,0.9,-0.71761,0.00014,12.63435]
[1780535645911,63.55,63071.79,0.9,-0.71761,0.00014,12.63435]
[1780535645921,63.55,63070.01,0.9,-0.71786,0.00014,12.62858]
[1780535646323,63.55,63070.01,0.9,-0.71786,0.00014,12.62858]
[1780535646342,63.55,63066.14,0.9,-0.71841,0.00014,12.61594]
[1780535647339,63.55,63066.14,0.9,-0.71841,0.00014,12.61594]
[1780535647504,63.55,63066.14,0.9,-0.71841,0.00014,12.61594]
[1780535647605,63.55,63055.33,0.9,-0.71994,0.00014,12.58051]
[1780535648348,63.55,63051.33,0.9,-0.72051,0.00014,12.56738]
[1780535649728,63.55,63052.53,0.9,-0.72033,0.00014,12.5714]
[1780535650452,63.55,63052.53,0.9,-0.72033,0.00014,12.5714]
[1780535651081,63.55,63052.53,0.9,-0.72033,0.00014,12.5714]
[1780535650699,63.55,63027.33,0.9,-0.72389,0.00014,12.48803]
[1780535651659,63.55,63023.92,0.9,-0.72437,0.00014,12.47676]
[1780535652410,63.55,63021.62,0.9,-0.72469,0.00014,12.4691]
[1780535653985,63.55,63021.62,0.9,-0.72469,0.00014,12.4691]
[1780535654061,63.55,63021.62,0.9,-0.72469,0.00014,12.4691]
[1780535654064,63.55,63025.35,0.9,-0.72416,0.00014,12.48168]
[1780535654560,63.55,63025.35,0.9,-0.72416,0.00014,12.48168]
[1780535654848,63.55,63025.35,0.9,-0.72416,0.00014,12.48168]
[1780535654910,63.55,63025.35,0.9,-0.72416,0.00014,12.48168]
[1780535654967,63.55,63028.01,0.9,-0.72379,0.00014,12.49053]
[1780535655568,63.55,63028.01,0.9,-0.72379,0.00014,12.49053]
[1780535655602,63.55,63050.89,0.9,-0.72055,0.00014,12.56639]
[1780535656173,63.55,63050.89,0.9,-0.72055,0.00014,12.56639]
[1780535656414,63.56,63058.76,0.9,-0.71943,0.00014,12.5924]
[1780535657541,63.56,63058.76,0.9,-0.71943,0.00014,12.5924]
[1780535657664,63.56,63058.76,0.9,-0.71943,0.00014,12.5924]
[1780535657997,63.56,63058.76,0.9,-0.71943,0.00014,12.5924]
[1780535658027,63.56,63059.62,0.9,-0.7193,0.00014,12.59535]
[1780535658433,63.56,63047.94,0.9,-0.72095,0.00014,12.557]
[1780535659237,63.56,63047.94,0.9,-0.72095,0.00014,12.557]
[1780535659253,63.56,63047.94,0.9,-0.72095,0.00014,12.557]
[1780535659472,63.56,63047.94,0.9,-0.72095,0.00014,12.557]
[1780535659679,63.56,63047.94,0.9,-0.72095,0.00014,12.557]
[1780535660024,63.56,63047.94,0.9,-0.72095,0.00014,12.557]
[1780535660105,63.56,63041.65,0.9,-0.72184,0.00014,12.53633]
[1780535660681,63.56,63041.65,0.9,-0.72184,0.00014,12.53633]
[1780535661472,63.56,63032.7,0.9,-0.7231,0.00014,12.50678]
[1780535662808,63.56,63032.7,0.9,-0.7231,0.00014,12.50678]
[1780535662855,63.56,63032.7,0.9,-0.7231,0.00014,12.50678]
[1780535662874,63.56,63032.7,0.9,-0.7231,0.00014,12.50678]
[1780535662922,63.56,63031.96,0.9,-0.72319,0.00014,12.50456]
[1780535663679,63.56,63031.96,0.9,-0.72319,0.00014,12.50456]
[1780535663827,63.56,63031.96,0.9,-0.72319,0.00014,12.50456]
[1780535664120,63.57,63039.53,0.9,-0.72212,0.00014,12.52978]
[1780535664503,63.57,63045.5,0.9,-0.72127,0.00014,12.54961]
[1780535665373,63.57,63045.5,0.9,-0.72127,0.00014,12.54961]
[1780535666030,63.57,63045.5,0.9,-0.72127,0.00014,12.54961]
[1780535666109,63.57,63045.5,0.9,-0.72127,0.00014,12.54961]
[1780535666149,63.57,63047.18,0.9,-0.72102,0.00014,12.55524]
[1780535666516,63.57,63043.99,0.9,-0.72147,0.00014,12.5448]
[1780535667444,63.57,63043.99,0.9,-0.72147,0.00014,12.5448]
[1780535667456,63.57,63043.99,0.9,-0.72147,0.00014,12.5448]
[1780535667846,63.57,63043.99,0.9,-0.72147,0.00014,12.5448]
[1780535668728,63.57,63044.35,0.9,-0.72142,0.00014,12.54609]
[1780535668768,63.57,63063.32,0.9,-0.71872,0.00014,12.60852]
[1780535669537,63.57,63075.72,0.9,-0.71696,0.00014,12.64903]
[1780535670839,63.57,63075.72,0.9,-0.71696,0.00014,12.64903]
[1780535670937,63.57,63079.28,0.9,-0.71645,0.00014,12.6606]
[1780535671590,63.57,63079.28,0.9,-0.71645,0.00014,12.6606]
[1780535671659,63.57,63057.14,0.9,-0.71966,0.00014,12.58365]
[1780535672390,63.57,63057.14,0.9,-0.71966,0.00014,12.58365]
[1780535672529,63.57,63057.14,0.9,-0.71966,0.00014,12.58365]
[1780535672562,63.57,63044.9,0.9,-0.72139,0.00014,12.54342]
[1780535673867,63.57,63044.9,0.9,-0.72139,0.00014,12.54342]
[1780535673922,63.57,63030.49,0.9,-0.72342,0.00014,12.49583]
[1780535674575,63.58,63028.45,0.9,-0.7237,0.00014,12.48915]
[1780535675407,63.58,63028.45,0.9,-0.7237,0.00014,12.48915]
[1780535676024,63.58,63028.45,0.9,-0.7237,0.00014,12.48915]
[1780535676057,63.58,63031.53,0.9,-0.72326,0.00014,12.49953]
[1780535676594,63.58,63026.95,0.9,-0.7239,0.00014,12.48446]
[1780535678033,63.58,63026.95,0.9,-0.7239,0.00014,12.48446]
[1780535678074,63.58,63016.06,0.9,-0.72542,0.00014,12.44833]
[1780535678626,63.58,63016.06,0.9,-0.72542,0.00014,12.44833]
[1780535678956,63.58,63016.06,0.9,-0.72542,0.00014,12.44833]
[1780535679038,63.58,63010.7,0.9,-0.72617,0.00014,12.43053]
[1780535679690,63.58,63010.7,0.9,-0.72617,0.00014,12.43053]
[1780535679792,63.58,63012.23,0.9,-0.72596,0.00014,12.43558]
[1780535680639,63.58,63012.23,0.9,-0.72596,0.00014,12.43558]
[1780535680735,63.58,63007.76,0.9,-0.72658,0.00014,12.42069]
[1780535681792,63.58,63007.76,0.9,-0.72658,0.00014,12.42069]
[1780535682121,63.58,63007.76,0.9,-0.72658,0.00014,12.42069]
[1780535682138,63.59,63009.89,0.9,-0.72628,0.00014,12.42791]
[1780535682636,63.59,63011.92,0.9,-0.72599,0.00014,12.43479]
[1780535683643,63.59,63017.19,0.9,-0.72525,0.00014,12.45246]
[1780535685015,63.59,63017.19,0.9,-0.72525,0.00014,12.45246]
[1780535685055,63.59,63023.03,0.9,-0.72443,0.00014,12.47198]
[1780535685341,63.59,63023.03,0.9,-0.72443,0.00014,12.47198]
[1780535685555,63.59,63023.03,0.9,-0.72443,0.00014,12.47198]
[1780535685649,63.59,63023.03,0.9,-0.72443,0.00014,12.47198]
[1780535685693,63.59,63019.09,0.9,-0.72498,0.00014,12.45886]
[1780535687051,63.59,63019.09,0.9,-0.72498,0.00014,12.45886]
[1780535687155,63.59,63023.62,0.9,-0.72433,0.00014,12.47431]
[1780535687693,63.59,63027.4,0.9,-0.72379,0.00014,12.48704]
[1780535688659,63.59,63027.4,0.9,-0.72379,0.00014,12.48704]
[1780535688698,63.6,63025.72,0.9,-0.72402,0.00014,12.48161]
[1780535689705,63.6,63018.9,0.9,-0.72497,0.00014,12.45906]
[1780535690712,63.6,63012.32,0.9,-0.72588,0.00014,12.43728]
[1780535691380,63.6,63012.32,0.9,-0.72588,0.00014,12.43728]
[1780535692053,63.6,63012.32,0.9,-0.72588,0.00014,12.43728]
[1780535692096,63.6,63012.32,0.9,-0.72588,0.00014,12.43728]
[1780535692216,63.6,62992.87,0.9,-0.72861,0.00014,12.37203]
[1780535692416,63.6,62992.87,0.9,-0.72861,0.00014,12.37203]
[1780535692433,63.6,62992.87,0.9,-0.72861,0.00014,12.37203]
[1780535692727,63.6,62988.41,0.9,-0.72923,0.00014,12.35707]
[1780535693739,63.6,62984.83,0.9,-0.72972,0.00014,12.34507]
[1780535695228,63.6,62984.83,0.9,-0.72972,0.00014,12.34507]
[1780535694746,63.61,62986.6,0.9,-0.72947,0.00014,12.35116]
[1780535695427,63.61,62986.6,0.9,-0.72947,0.00014,12.35116]
[1780535695561,63.61,62986.6,0.9,-0.72947,0.00014,12.35116]
[1780535695627,63.61,62986.6,0.9,-0.72947,0.00014,12.35116]
[1780535695752,63.61,62990.23,0.9,-0.72896,0.00014,12.3635]
[1780535696759,63.61,62994.32,0.9,-0.72838,0.00014,12.37737]
[1780535699032,63.61,62995.34,0.9,-0.72824,0.00014,12.3808]
[1780535699061,63.61,63001.9,0.9,-0.72732,0.00014,12.40291]
[1780535700789,63.61,62999.63,0.9,-0.72763,0.00014,12.39539]
[1780535701487,63.61,62999.63,0.9,-0.72763,0.00014,12.39539]
[1780535701676,63.61,62999.63,0.9,-0.72763,0.00014,12.39539]
[1780535701764,63.61,62999.63,0.9,-0.72763,0.00014,12.39539]
[1780535702165,63.61,63001.57,0.9,-0.72735,0.00014,12.4022]
[1780535702477,63.61,63001.57,0.9,-0.72735,0.00014,12.4022]
[1780535702831,63.61,62990.28,0.9,-0.72893,0.00014,12.36423]
[1780535703703,63.61,62990.28,0.9,-0.72893,0.00014,12.36423]
[1780535703851,63.61,62990.28,0.9,-0.72893,0.00014,12.36423]
[1780535704211,63.61,62990.28,0.9,-0.72893,0.00014,12.36423]
[1780535704243,63.62,62989.47,0.9,-0.72903,0.00014,12.36163]
[1780535704835,63.62,62948.28,0.9,-0.73475,0.00014,12.22163]
[1780535705454,63.62,62948.28,0.9,-0.73475,0.00014,12.22163]
[1780535706958,63.61,62949.26,0.9,-0.73462,0.00014,12.22487]
[1780535706989,63.61,62962.52,0.9,-0.73279,0.00014,12.27021]
[1780535707310,63.61,62962.52,0.9,-0.73279,0.00014,12.27021]
[1780535707996,63.61,62962.52,0.9,-0.73279,0.00014,12.27021]
[1780535708107,63.62,62964.39,0.9,-0.73252,0.00014,12.27676]
[1780535708546,63.62,62964.39,0.9,-0.73252,0.00014,12.27676]
[1780535708865,63.64,62979.67,0.9,-0.73032,0.00014,12.33033]
[1780535709991,63.64,62979.67,0.9,-0.73032,0.00014,12.33033]
[1780535710043,63.65,62987.01,0.9,-0.72925,0.00014,12.35627]
[1780535710879,63.65,62994.13,0.9,-0.72826,0.00014,12.38025]
[1780535711888,63.66,62988.78,0.9,-0.72899,0.00014,12.36239]
[1780535712921,63.66,62988.78,0.9,-0.72899,0.00014,12.36239]
[1780535713110,63.66,62988.78,0.9,-0.72899,0.00014,12.36239]
[1780535713322,63.66,62988.78,0.9,-0.72899,0.00014,12.36239]
[1780535713262,63.66,62964.6,0.9,-0.73236,0.00014,12.28053]
[1780535713927,63.66,62964.6,0.9,-0.73236,0.00014,12.28053]
[1780535713990,63.66,62947.44,0.9,-0.73473,0.00014,12.22203]
[1780535715249,63.66,62947.44,0.9,-0.73473,0.00014,12.22203]
[1780535715288,63.66,62958.89,0.9,-0.73314,0.00014,12.26116]
[1780535715499,63.66,62958.89,0.9,-0.73314,0.00014,12.26116]
[1780535716193,63.66,62958.89,0.9,-0.73314,0.00014,12.26116]
[1780535716239,63.66,62975.92,0.9,-0.73077,0.00014,12.3192]
[1780535716927,63.66,62985.92,0.9,-0.72938,0.00014,12.35313]
[1780535717934,63.66,62986.06,0.9,-0.72935,0.00014,12.35369]
[1780535719060,63.66,62986.06,0.9,-0.72935,0.00014,12.35369]
[1780535719091,63.66,62984.46,0.9,-0.72957,0.00014,12.34838]
[1780535719489,63.66,62984.46,0.9,-0.72957,0.00014,12.34838]
[1780535719562,63.66,62984.46,0.9,-0.72957,0.00014,12.34838]
[1780535719965,63.66,62975.64,0.9,-0.7308,0.00014,12.31847]
[1780535720972,63.66,62974.4,0.9,-0.73098,0.00014,12.31419]
[1780535722199,63.66,62974.4,0.9,-0.73098,0.00014,12.31419]
[1780535722248,63.66,62977.69,0.9,-0.73052,0.00014,12.32546]
[1780535722956,63.66,62977.69,0.9,-0.73052,0.00014,12.32546]
[1780535723165,63.66,62977.69,0.9,-0.73052,0.00014,12.32546]
[1780535723232,63.66,62968.73,0.9,-0.73176,0.00014,12.29522]
[1780535723497,63.66,62968.73,0.9,-0.73176,0.00014,12.29522]
[1780535724023,63.66,62956.96,0.9,-0.73339,0.00014,12.25511]
[1780535724381,63.66,62956.96,0.9,-0.73339,0.00014,12.25511]
[1780535725033,63.66,62957.44,0.9,-0.73332,0.00014,12.25674]
[1780535726091,63.66,62961.11,0.9,-0.73282,0.00014,12.26924]
[1780535727053,63.67,62971.81,0.9,-0.73132,0.00014,12.30577]
[1780535727559,63.67,62971.81,0.9,-0.73132,0.00014,12.30577]
[1780535728067,63.66,62962.97,0.9,-0.73255,0.00014,12.27568]
[1780535728459,63.66,62962.97,0.9,-0.73255,0.00014,12.27568]
[1780535729070,63.66,62953.61,0.9,-0.73385,0.00014,12.24377]
[1780535730343,63.66,62953.61,0.9,-0.73385,0.00014,12.24377]
[1780535730082,63.66,62964.39,0.9,-0.73236,0.00014,12.28047]
[1780535730911,63.66,62964.39,0.9,-0.73236,0.00014,12.28047]
[1780535731099,63.69,62973.43,0.9,-0.73108,0.00014,12.30847]
[1780535731952,63.69,62973.43,0.9,-0.73108,0.00014,12.30847]
[1780535732273,63.69,62973.43,0.9,-0.73108,0.00014,12.30847]
[1780535732110,63.71,62960.64,0.9,-0.73278,0.00014,12.26665]
[1780535733131,63.71,62945.52,0.9,-0.73487,0.00014,12.21499]
[1780535733664,63.71,62945.52,0.9,-0.73487,0.00014,12.21499]
[1780535734127,63.71,62951.46,0.9,-0.73405,0.00014,12.23527]
[1780535734611,63.71,62951.46,0.9,-0.73405,0.00014,12.23527]
[1780535735135,63.71,62949.92,0.9,-0.73427,0.00014,12.23003]
[1780535735798,63.71,62949.92,0.9,-0.73427,0.00014,12.23003]
[1780535736154,63.71,62966.75,0.9,-0.73194,0.00014,12.28734]
[1780535737161,63.74,62986.5,0.9,-0.7291,0.00014,12.35631]
[1780535738175,63.74,62989.84,0.9,-0.72863,0.00014,12.36755]
[1780535738530,63.74,62989.84,0.9,-0.72863,0.00014,12.36755]
[1780535739180,63.74,62996.65,0.9,-0.72767,0.00014,12.39056]
[1780535740187,63.74,63000.85,0.9,-0.72709,0.00014,12.40463]
[1780535741203,63.75,63000.23,0.9,-0.72715,0.00014,12.40301]
[1780535741495,63.75,63000.23,0.9,-0.72715,0.00014,12.40301]
[1780535741952,63.75,63000.23,0.9,-0.72715,0.00014,12.40301]
[1780535742207,63.75,62996.11,0.9,-0.72772,0.00014,12.38943]
[1780535743214,63.75,62990.66,0.9,-0.72848,0.00014,12.37118]
[1780535744221,63.75,62987.21,0.9,-0.72895,0.00014,12.35965]
[1780535744827,63.75,62987.21,0.9,-0.72895,0.00014,12.35965]
[1780535745228,63.75,62982.84,0.9,-0.72956,0.00014,12.34501]
[1780535746000,63.75,62982.84,0.9,-0.72956,0.00014,12.34501]
[1780535746235,63.75,62988.31,0.9,-0.72879,0.00014,12.36352]
[1780535746587,63.75,62988.31,0.9,-0.72879,0.00014,12.36352]
[1780535747242,63.75,62991.67,0.9,-0.72832,0.00014,12.37499]
[1780535748249,63.76,62993.49,0.9,-0.72806,0.00014,12.38116]
[1780535749032,63.76,62993.49,0.9,-0.72806,0.00014,12.38116]
[1780535749329,63.76,62993.49,0.9,-0.72806,0.00014,12.38116]
[1780535749340,63.76,62983.33,0.9,-0.72947,0.00014,12.34705]
[1780535750267,63.76,62972.56,0.9,-0.73097,0.00014,12.31078]
[1780535750974,63.76,62972.56,0.9,-0.73097,0.00014,12.31078]
[1780535751274,63.76,62975.88,0.9,-0.7305,0.00014,12.32213]
[1780535752184,63.76,62975.88,0.9,-0.7305,0.00014,12.32213]
[1780535753136,63.76,62976.65,0.9,-0.73039,0.00014,12.32484]
[1780535753381,63.76,62976.65,0.9,-0.73039,0.00014,12.32484]
[1780535753288,63.76,62979.76,0.9,-0.72995,0.00014,12.33545]
[1780535754295,63.76,62974.5,0.9,-0.73068,0.00014,12.31779]
[1780535755302,63.76,62955.59,0.9,-0.73329,0.00014,12.25376]
[1780535756387,63.76,62945.15,0.9,-0.73473,0.00014,12.21813]
[1780535756423,63.76,62945.15,0.9,-0.73473,0.00014,12.21813]
[1780535756486,63.76,62945.15,0.9,-0.73473,0.00014,12.21813]
[1780535756708,63.76,62945.15,0.9,-0.73473,0.00014,12.21813]
[1780535756781,63.76,62945.15,0.9,-0.73473,0.00014,12.21813]
[1780535756851,63.76,62945.15,0.9,-0.73473,0.00014,12.21813]
[1780535757316,63.76,62939.77,0.9,-0.73548,0.00014,12.19974]
[1780535758137,63.76,62939.77,0.9,-0.73548,0.00014,12.19974]
[1780535759158,63.76,62938.81,0.9,-0.73561,0.00014,12.19649]
[1780535759331,63.77,62936.75,0.9,-0.73589,0.00014,12.18947]
[1780535760304,63.77,62936.75,0.9,-0.73589,0.00014,12.18947]
[1780535760342,63.77,62939.61,0.9,-0.73549,0.00014,12.19926]
[1780535761064,63.77,62939.61,0.9,-0.73549,0.00014,12.19926]
[1780535761257,63.77,62939.61,0.9,-0.73549,0.00014,12.19926]
[1780535761357,63.77,62941.99,0.9,-0.73516,0.00014,12.20745]
[1780535761489,63.77,62941.99,0.9,-0.73516,0.00014,12.20745]
[1780535761708,63.77,62941.99,0.9,-0.73516,0.00014,12.20745]
[1780535761818,63.77,62941.99,0.9,-0.73516,0.00014,12.20745]
[1780535762366,63.77,62939.83,0.9,-0.73546,0.00014,12.20012]
[1780535762623,63.77,62939.83,0.9,-0.73546,0.00014,12.20012]
[1780535764379,63.77,62933.84,0.9,-0.73628,0.00014,12.17965]
[1780535765604,63.77,62934.52,0.9,-0.73619,0.00014,12.18204]
[1780535765979,63.77,62934.52,0.9,-0.73619,0.00014,12.18204]
[1780535766393,63.77,62929.33,0.9,-0.7369,0.00014,12.16427]
[1780535766717,63.77,62929.33,0.9,-0.7369,0.00014,12.16427]
[1780535767404,63.77,62913.5,0.9,-0.73907,0.00014,12.10971]
[1780535767751,63.77,62913.5,0.9,-0.73907,0.00014,12.10971]
[1780535767842,63.77,62913.5,0.9,-0.73907,0.00014,12.10971]
[1780535768071,63.77,62913.5,0.9,-0.73907,0.00014,12.10971]
[1780535768407,63.77,62897.77,0.9,-0.7412,0.00014,12.05539]
[1780535769436,63.77,62882.16,0.9,-0.74332,0.00014,12.00118]
[1780535770438,63.78,62870.46,0.9,-0.74489,0.00014,11.96047]
[1780535771269,63.78,62870.46,0.9,-0.74489,0.00014,11.96047]
[1780535771453,63.78,62856.0,0.9,-0.74684,0.00013,11.90971]
[1780535771495,63.78,62856.0,0.9,-0.74684,0.00013,11.90971]
[1780535773474,63.8,62806.07,0.9,-0.75343,0.00013,11.73487]
[1780535773808,63.8,62806.07,0.9,-0.75343,0.00013,11.73487]
[1780535774500,63.84,62790.49,0.9,-0.75538,0.00013,11.68212]
[1780535774655,63.84,62790.49,0.9,-0.75538,0.00013,11.68212]
[1780535775501,63.84,62790.84,0.9,-0.75533,0.00013,11.68338]
[1780535775662,63.84,62790.84,0.9,-0.75533,0.00013,11.68338]
[1780535776503,63.96,62803.19,0.9,-0.75327,0.00013,11.73843]
[1780535776602,63.96,62803.19,0.9,-0.75327,0.00013,11.73843]
[1780535777656,63.96,62787.93,0.9,-0.75527,0.00013,11.68434]
[1780535779527,63.98,62794.36,0.9,-0.75436,0.00013,11.70879]
[1780535781370,63.98,62794.36,0.9,-0.75436,0.00013,11.70879]
[1780535781396,63.99,62815.93,0.9,-0.75147,0.00013,11.78657]
[1780535782163,63.99,62815.93,0.9,-0.75147,0.00013,11.78657]
[1780535782264,64.02,62829.69,0.9,-0.74951,0.00013,11.83836]
[1780535783173,64.02,62829.69,0.9,-0.74951,0.00013,11.83836]
[1780535783294,64.02,62839.1,0.9,-0.74826,0.00013,11.8714]
[1780535783561,64.02,62832.93,0.9,-0.74908,0.00013,11.84958]
[1780535784999,64.02,62832.93,0.9,-0.74908,0.00013,11.84958]
[1780535785068,64.02,62828.94,0.9,-0.74962,0.00013,11.83539]
[1780535785869,64.02,62828.94,0.9,-0.74962,0.00013,11.83539]
[1780535785962,64.02,62828.94,0.9,-0.74962,0.00013,11.83539]
[1780535786025,64.02,62841.15,0.9,-0.74799,0.00013,11.87838]
[1780535786578,64.02,62834.09,0.9,-0.74893,0.00013,11.85368]
[1780535788128,64.02,62834.09,0.9,-0.74893,0.00013,11.85368]
[1780535788160,64.02,62832.7,0.9,-0.74912,0.00013,11.84866]
[1780535788604,64.02,62854.22,0.9,-0.74624,0.00013,11.92436]
[1780535789906,64.02,62854.22,0.9,-0.74624,0.00013,11.92436]
[1780535789967,64.02,62878.99,0.9,-0.74289,0.00014,12.01099]
[1780535791116,64.02,62878.99,0.9,-0.74289,0.00014,12.01099]
[1780535791456,64.02,62878.99,0.9,-0.74289,0.00014,12.01099]
[1780535791498,64.03,62883.17,0.9,-0.74236,0.00014,12.02129]
[1780535791625,64.03,62891.32,0.9,-0.74126,0.00014,12.04955]
[1780535793063,64.03,62891.32,0.9,-0.74126,0.00014,12.04955]
[1780535793174,64.03,62887.67,0.9,-0.74175,0.00014,12.0371]
[1780535793726,64.03,62887.67,0.9,-0.74175,0.00014,12.0371]
[1780535794378,64.03,62887.67,0.9,-0.74175,0.00014,12.0371]
[1780535794465,64.03,62886.79,0.9,-0.74186,0.00014,12.03421]
[1780535795230,64.03,62891.24,0.9,-0.74125,0.00014,12.04981]
[1780535796289,64.03,62891.24,0.9,-0.74125,0.00014,12.04981]
[1780535796333,64.05,62901.85,0.9,-0.73973,0.00014,12.08825]
[1780535797529,64.05,62901.85,0.9,-0.73973,0.00014,12.08825]
[1780535796678,64.05,62921.56,0.9,-0.73704,0.00014,12.15597]
[1780535797690,64.05,62921.56,0.9,-0.73704,0.00014,12.15597]
[1780535797868,64.05,62925.66,0.9,-0.73648,0.00014,12.17011]
[1780535798824,64.05,62925.66,0.9,-0.73648,0.00014,12.17011]
[1780535798864,64.06,62949.5,0.9,-0.7332,0.00014,12.25134]
[1780535799694,64.06,62956.6,0.9,-0.73222,0.00014,12.27544]
[1780535800938,64.06,62956.6,0.9,-0.73222,0.00014,12.27544]
[1780535801028,64.06,62972.93,0.9,-0.72996,0.00014,12.33061]
[1780535801803,64.06,62972.93,0.9,-0.72996,0.00014,12.33061]
[1780535801870,64.06,62977.03,0.9,-0.72939,0.00014,12.3445]
[1780535803306,64.06,62977.03,0.9,-0.72939,0.00014,12.3445]
[1780535803309,64.06,62977.03,0.9,-0.72939,0.00014,12.3445]
[1780535803406,64.06,62955.64,0.9,-0.73234,0.00014,12.27246]
[1780535804023,64.06,62955.64,0.9,-0.73234,0.00014,12.27246]
[1780535804553,64.06,62955.64,0.9,-0.73234,0.00014,12.27246]
[1780535804047,64.06,62940.0,0.9,-0.73449,0.00014,12.21943]
[1780535804672,64.06,62940.0,0.9,-0.73449,0.00014,12.21943]
[1780535804763,64.06,62923.28,0.9,-0.73679,0.00014,12.16234]
[1780535805629,64.06,62923.28,0.9,-0.73679,0.00014,12.16234]
[1780535806244,64.06,62923.28,0.9,-0.73679,0.00014,12.16234]
[1780535806431,64.06,62928.13,0.9,-0.73612,0.00014,12.17895]
[1780535806788,64.06,62915.2,0.9,-0.73789,0.00014,12.13469]
[1780535808365,64.06,62917.82,0.9,-0.73753,0.00014,12.1437]
[1780535808700,64.06,62917.82,0.9,-0.73753,0.00014,12.1437]
[1780535808799,64.06,62898.29,0.9,-0.74019,0.00014,12.0766]
[1780535809806,64.06,62892.14,0.9,-0.74102,0.00014,12.05542]
[1780535811395,64.06,62892.14,0.9,-0.74102,0.00014,12.05542]
[1780535811490,64.06,62878.8,0.9,-0.74282,0.00014,12.00947]
[1780535811826,64.06,62846.27,0.9,-0.7472,0.00013,11.89586]
[1780535812702,64.06,62846.27,0.9,-0.7472,0.00013,11.89586]
[1780535813111,64.06,62846.27,0.9,-0.7472,0.00013,11.89586]
[1780535813408,64.06,62846.27,0.9,-0.7472,0.00013,11.89586]
[1780535813425,64.06,62846.27,0.9,-0.7472,0.00013,11.89586]
[1780535813452,64.06,62814.84,0.9,-0.7514,0.00013,11.78489]
[1780535813842,64.06,62809.39,0.9,-0.75212,0.00013,11.76555]
[1780535814847,64.07,62801.77,0.9,-0.75312,0.00013,11.73867]
[1780535815620,64.07,62801.77,0.9,-0.75312,0.00013,11.73867]
[1780535816185,64.07,62801.77,0.9,-0.75312,0.00013,11.73867]
[1780535816234,64.07,62790.62,0.9,-0.75458,0.00013,11.69933]
[1780535817069,64.08,62803.62,0.9,-0.75284,0.00013,11.74633]
[1780535817873,64.09,62802.15,0.9,-0.75299,0.00013,11.74217]
[1780535818880,64.1,62813.48,0.9,-0.75146,0.00013,11.78296]
[1780535819846,64.1,62813.48,0.9,-0.75146,0.00013,11.78296]
[1780535819887,64.13,62832.3,0.9,-0.74885,0.00013,11.85206]
[1780535822263,64.13,62832.55,0.9,-0.74882,0.00013,11.85294]
[1780535822364,64.13,62832.55,0.9,-0.74882,0.00013,11.85294]
[1780535822386,64.14,62828.66,0.9,-0.7493,0.00013,11.8402]
[1780535822999,64.14,62868.06,0.9,-0.74402,0.00013,11.9782]
[1780535823965,64.14,62872.8,0.9,-0.74337,0.00013,11.99486]
[1780535824974,64.14,62846.61,0.9,-0.74689,0.00013,11.90362]
[1780535826449,64.14,62846.61,0.9,-0.74689,0.00013,11.90362]
[1780535826493,64.14,62846.61,0.9,-0.74689,0.00013,11.90362]
[1780535826576,64.15,62831.54,0.9,-0.74888,0.00013,11.85123]
[1780535827284,64.15,62831.54,0.9,-0.74888,0.00013,11.85123]
[1780535827340,64.15,62843.54,0.9,-0.74728,0.00013,11.89339]
[1780535828044,64.15,62841.61,0.9,-0.74752,0.00013,11.88699]
[1780535829328,64.15,62841.61,0.9,-0.74752,0.00013,11.88699]
[1780535829394,64.15,62843.0,0.9,-0.74732,0.00013,11.89219]
[1780535830029,64.16,62840.3,0.9,-0.74767,0.00013,11.88305]
[1780535831043,64.16,62847.24,0.9,-0.74673,0.00013,11.9077]
[1780535831952,64.16,62847.24,0.9,-0.74673,0.00013,11.9077]
[1780535832126,64.16,62847.24,0.9,-0.74673,0.00013,11.9077]
[1780535832233,64.17,62829.85,0.9,-0.74904,0.00013,11.84698]
[1780535833301,64.17,62829.85,0.9,-0.74904,0.00013,11.84698]
[1780535833522,64.16,62818.25,0.9,-0.75059,0.00013,11.80591]
[1780535834285,64.16,62818.25,0.9,-0.75059,0.00013,11.80591]
[1780535834324,64.17,62823.37,0.9,-0.74988,0.00013,11.82455]
[1780535835066,64.17,62832.59,0.9,-0.74866,0.00013,11.85702]
[1780535836074,64.18,62836.68,0.9,-0.74809,0.00013,11.8718]
[1780535837596,64.18,62836.68,0.9,-0.74809,0.00013,11.8718]
[1780535837277,64.18,62846.03,0.9,-0.74683,0.00013,11.90495]
[1780535837838,64.18,62846.03,0.9,-0.74683,0.00013,11.90495]
[1780535838136,64.18,62854.51,0.9,-0.74569,0.00013,11.9346]
[1780535839595,64.18,62854.51,0.9,-0.74569,0.00013,11.9346]
[1780535839364,64.18,62847.32,0.9,-0.74664,0.00013,11.90981]
[1780535840127,64.18,62834.37,0.9,-0.74837,0.00013,11.86439]
[1780535840784,64.18,62834.37,0.9,-0.74837,0.00013,11.86439]
[1780535841143,64.18,62834.37,0.9,-0.74837,0.00013,11.86439]
[1780535841285,64.19,62821.84,0.9,-0.75003,0.00013,11.82058]
[1780535842142,64.19,62801.49,0.9,-0.75273,0.00013,11.74857]
[1780535843150,64.19,62800.3,0.9,-0.75289,0.00013,11.74435]
[1780535844161,64.19,62809.41,0.9,-0.75168,0.00013,11.77677]
[1780535845340,64.19,62817.64,0.9,-0.75058,0.00013,11.80612]
[1780535846620,64.19,62814.0,0.9,-0.75105,0.00013,11.79348]
[1780535846941,64.19,62814.0,0.9,-0.75105,0.00013,11.79348]
[1780535847189,64.2,62816.98,0.9,-0.75065,0.00013,11.8042]
[1780535847752,64.2,62816.98,0.9,-0.75065,0.00013,11.8042]
[1780535849208,64.2,62823.81,0.9,-0.74973,0.00013,11.82845]
[1780535850686,64.2,62823.81,0.9,-0.74973,0.00013,11.82845]
[1780535850215,64.2,62814.76,0.9,-0.75093,0.00013,11.7967]
[1780535851499,64.2,62814.76,0.9,-0.75093,0.00013,11.7967]
[1780535851572,64.2,62814.76,0.9,-0.75093,0.00013,11.7967]
[1780535851614,64.2,62798.69,0.9,-0.75312,0.00013,11.73489]
[1780535852229,64.2,62801.44,0.9,-0.75276,0.00013,11.74466]
[1780535853237,64.2,62800.92,0.9,-0.75282,0.00013,11.74304]
[1780535854811,64.2,62801.22,0.9,-0.75278,0.00013,11.74411]
[1780535855251,64.2,62813.65,0.9,-0.75113,0.00013,11.78816]
[1780535856258,64.2,62812.63,0.9,-0.75127,0.00013,11.78456]
[1780535857193,64.2,62812.63,0.9,-0.75127,0.00013,11.78456]
[1780535857265,64.22,62809.14,0.9,-0.75165,0.00013,11.77427]
[1780535858273,64.23,62799.93,0.9,-0.75286,0.00013,11.74185]
[1780535859279,64.23,62794.7,0.9,-0.75355,0.00013,11.72325]
[1780535860286,64.23,62788.83,0.9,-0.75433,0.00013,11.70239]
[1780535861653,64.23,62788.83,0.9,-0.75433,0.00013,11.70239]
[1780535861703,64.23,62783.14,0.9,-0.75505,0.00013,11.68269]
[1780535862139,64.23,62783.14,0.9,-0.75505,0.00013,11.68269]
[1780535862190,64.23,62783.14,0.9,-0.75505,0.00013,11.68269]
[1780535862299,64.23,62776.61,0.9,-0.75591,0.00013,11.65939]
[1780535863553,64.23,62776.61,0.9,-0.75591,0.00013,11.65939]
[1780535863569,64.25,62782.22,0.9,-0.75511,0.00013,11.68113]
[1780535864327,64.25,62784.74,0.9,-0.75478,0.00013,11.69011]
[1780535865323,64.26,62794.06,0.9,-0.75352,0.00013,11.724]
[1780535866330,64.26,62799.4,0.9,-0.75281,0.00013,11.74301]
[1780535867337,64.26,62798.8,0.9,-0.75289,0.00013,11.74091]
[1780535868344,64.26,62795.83,0.9,-0.75328,0.00013,11.73038]
[1780535868883,64.26,62795.83,0.9,-0.75328,0.00013,11.73038]
[1780535869351,64.26,62794.84,0.9,-0.75341,0.00013,11.72688]
[1780535870358,64.26,62800.9,0.9,-0.75261,0.00013,11.7484]
[1780535871594,64.26,62785.04,0.9,-0.7547,0.00013,11.69211]
[1780535872378,64.26,62796.03,0.9,-0.75325,0.00013,11.73118]
[1780535873388,64.26,62812.41,0.9,-0.75108,0.00013,11.78924]
[1780535873908,64.26,62812.41,0.9,-0.75108,0.00013,11.78924]
[1780535874407,64.29,62816.32,0.9,-0.75046,0.00013,11.80562]
[1780535875406,64.3,62812.85,0.9,-0.7509,0.00013,11.79381]
[1780535876137,64.3,62812.85,0.9,-0.7509,0.00013,11.79381]
[1780535876670,64.3,62812.85,0.9,-0.7509,0.00013,11.79381]
[1780535876413,64.3,62796.95,0.9,-0.75299,0.00013,11.73798]
[1780535877422,64.3,62794.35,0.9,-0.75333,0.00013,11.72875]
[1780535878429,64.3,62798.52,0.9,-0.75278,0.00013,11.74358]
[1780535879436,64.33,62800.36,0.9,-0.75244,0.00013,11.7527]
[1780535880445,64.36,62813.86,0.9,-0.75055,0.00013,11.80275]
[1780535881118,64.36,62813.86,0.9,-0.75055,0.00013,11.80275]
[1780535881450,64.38,62841.01,0.9,-0.74685,0.00013,11.9002]
[1780535882457,64.38,62873.65,0.9,-0.74247,0.00013,12.01375]
[1780535883466,64.39,62859.7,0.9,-0.74434,0.00013,11.96555]
[1780535884024,64.39,62859.7,0.9,-0.74434,0.00013,11.96555]
[1780535884211,64.39,62859.7,0.9,-0.74434,0.00013,11.96555]
[1780535884473,64.39,62855.43,0.9,-0.7449,0.00013,11.95089]
[1780535885659,64.39,62855.43,0.9,-0.7449,0.00013,11.95089]
[1780535885756,64.39,62855.43,0.9,-0.7449,0.00013,11.95089]
[1780535885671,64.39,62855.94,0.9,-0.74482,0.00013,11.95312]
[1780535886488,64.39,62872.73,0.9,-0.74256,0.00013,12.01129]
[1780535887419,64.39,62872.73,0.9,-0.74256,0.00013,12.01129]
[1780535887496,64.4,62878.09,0.9,-0.74183,0.00013,12.03002]
[1780535888502,64.4,62873.78,0.9,-0.7424,0.00013,12.01532]
[1780535889095,64.4,62873.78,0.9,-0.7424,0.00013,12.01532]
[1780535889518,64.4,62865.3,0.9,-0.74354,0.00013,11.98615]
[1780535890606,64.4,62865.3,0.9,-0.74354,0.00013,11.98615]
[1780535890644,64.4,62869.43,0.9,-0.74297,0.00013,12.00061]
[1780535891099,64.4,62869.43,0.9,-0.74297,0.00013,12.00061]
[1780535891310,64.4,62869.43,0.9,-0.74297,0.00013,12.00061]
[1780535891533,64.4,62894.78,0.9,-0.73954,0.00014,12.08809]
[1780535892535,64.4,62894.78,0.9,-0.73954,0.00014,12.08809]
[1780535892753,64.4,62894.78,0.9,-0.73954,0.00014,12.08809]
[1780535892760,64.41,62902.4,0.9,-0.7385,0.00014,12.11444]
[1780535893562,64.41,62915.77,0.9,-0.73668,0.00014,12.16004]
[1780535894567,64.41,62920.46,0.9,-0.73603,0.00014,12.17627]
[1780535895321,64.41,62920.46,0.9,-0.73603,0.00014,12.17627]
[1780535895572,64.41,62917.3,0.9,-0.73646,0.00014,12.16553]
[1780535896578,64.41,62911.98,0.9,-0.73718,0.00014,12.14765]
[1780535897619,64.41,62911.98,0.9,-0.73718,0.00014,12.14765]
[1780535897739,64.41,62911.98,0.9,-0.73718,0.00014,12.14765]
[1780535897754,64.41,62909.19,0.9,-0.73756,0.00014,12.13817]
[1780535898356,64.41,62909.19,0.9,-0.73756,0.00014,12.13817]
[1780535898602,64.41,62916.94,0.9,-0.7365,0.00014,12.16456]
[1780535899015,64.41,62916.94,0.9,-0.7365,0.00014,12.16456]
[1780535899039,64.41,62916.94,0.9,-0.7365,0.00014,12.16456]
[1780535899182,64.41,62916.94,0.9,-0.7365,0.00014,12.16456]
[1780535899415,64.41,62916.94,0.9,-0.7365,0.00014,12.16456]
[1780535899609,64.42,62917.17,0.9,-0.73646,0.00014,12.1656]
[1780535900330,64.42,62917.17,0.9,-0.73646,0.00014,12.1656]
[1780535900619,64.42,62917.86,0.9,-0.73637,0.00014,12.16794]
[1780535901623,64.42,62910.39,0.9,-0.73738,0.00014,12.14252]
[1780535902421,64.42,62910.39,0.9,-0.73738,0.00014,12.14252]
[1780535902630,64.42,62914.09,0.9,-0.73686,0.00014,12.15556]
[1780535903637,64.43,62919.45,0.9,-0.73612,0.00014,12.17402]
[1780535904645,64.43,62915.38,0.9,-0.73667,0.00014,12.16042]
[1780535905655,64.43,62922.61,0.9,-0.73568,0.00014,12.18498]
[1780535906660,64.43,62933.54,0.9,-0.73418,0.00014,12.22221]
[1780535907667,64.43,62938.34,0.9,-0.73351,0.00014,12.23861]
[1780535908678,64.44,62935.02,0.9,-0.73396,0.00014,12.22767]
[1780535909691,64.44,62935.02,0.9,-0.73396,0.00014,12.22767]
[1780535909712,64.44,62935.02,0.9,-0.73396,0.00014,12.22767]
[1780535909789,64.44,62902.0,0.9,-0.73844,0.00014,12.11573]
[1780535910077,64.44,62902.0,0.9,-0.73844,0.00014,12.11573]
[1780535910701,64.44,62878.26,0.9,-0.74165,0.00013,12.03431]
[1780535911348,64.44,62878.26,0.9,-0.74165,0.00013,12.03431]
[1780535911509,64.44,62878.26,0.9,-0.74165,0.00013,12.03431]
[1780535911716,64.44,62876.01,0.9,-0.742,0.00013,12.0221]
[1780535912721,64.44,62876.01,0.9,-0.742,0.00013,12.0221]
[1780535912725,64.45,62879.06,0.9,-0.74159,0.00013,12.03276]
[1780535913257,64.45,62879.06,0.9,-0.74159,0.00013,12.03276]
[1780535913731,64.45,62881.4,0.9,-0.74127,0.00013,12.04096]
[1780535914740,64.45,62879.71,0.9,-0.74149,0.00013,12.03529]
[1780535915747,64.45,62886.87,0.9,-0.74052,0.00014,12.06004]
[1780535916754,64.45,62892.22,0.9,-0.73979,0.00014,12.07854]
[1780535917064,64.45,62892.22,0.9,-0.73979,0.00014,12.07854]
[1780535917761,64.45,62887.16,0.9,-0.74047,0.00014,12.06129]
[1780535918767,64.45,62880.63,0.9,-0.74134,0.00013,12.03894]
[1780535919775,64.46,62883.22,0.9,-0.74099,0.00013,12.04796]
[1780535920783,64.46,62885.08,0.9,-0.74073,0.00014,12.05449]
[1780535921148,64.46,62885.08,0.9,-0.74073,0.00014,12.05449]
[1780535921790,64.46,62889.55,0.9,-0.74012,0.00014,12.06996]
[1780535923804,64.46,62883.17,0.9,-0.74098,0.00013,12.04827]
[1780535924811,64.46,62884.31,0.9,-0.74082,0.00013,12.05229]
[1780535926825,64.47,62879.38,0.9,-0.74147,0.00013,12.03558]
[1780535927024,64.47,62879.38,0.9,-0.74147,0.00013,12.03558]
[1780535927309,64.47,62879.38,0.9,-0.74147,0.00013,12.03558]
[1780535927832,64.47,62874.88,0.9,-0.74207,0.00013,12.02021]
[1780535928079,64.47,62874.88,0.9,-0.74207,0.00013,12.02021]
[1780535928846,64.47,62874.88,0.9,-0.74207,0.00013,12.02021]
[1780535928839,64.47,62875.47,0.9,-0.74199,0.00013,12.02238]
[1780535929846,64.47,62871.05,0.9,-0.74258,0.00013,12.00729]
[1780535930853,64.47,62868.36,0.9,-0.74293,0.00013,11.99816]
[1780535931860,64.47,62858.91,0.9,-0.74419,0.00013,11.96564]
[1780535932867,64.48,62834.52,0.9,-0.74745,0.00013,11.88098]
[1780535933870,64.48,62834.52,0.9,-0.74745,0.00013,11.88098]
[1780535933875,64.5,62812.5,0.9,-0.75029,0.00013,11.80603]
[1780535934804,64.5,62812.5,0.9,-0.75029,0.00013,11.80603]
[1780535934844,64.5,62812.5,0.9,-0.75029,0.00013,11.80603]
[1780535934881,64.52,62817.61,0.9,-0.74953,0.00013,11.82598]
[1780535935309,64.52,62817.61,0.9,-0.74953,0.00013,11.82598]
[1780535935905,64.53,62813.76,0.9,-0.75003,0.00013,11.81276]
[1780535936905,64.53,62810.58,0.9,-0.75044,0.00013,11.80173]
[1780535937128,64.53,62810.58,0.9,-0.75044,0.00013,11.80173]
[1780535937915,64.53,62811.96,0.9,-0.75025,0.00013,11.80672]
[1780535939933,64.54,62808.41,0.9,-0.7507,0.00013,11.79476]
[1780535940743,64.54,62808.41,0.9,-0.7507,0.00013,11.79476]
[1780535941948,64.53,62792.83,0.9,-0.75277,0.00013,11.73968]
[1780535942009,64.53,62791.56,0.9,-0.75293,0.00013,11.7352]
[1780535942970,64.53,62775.63,0.9,-0.75504,0.00013,11.67845]
[1780535943975,64.53,62765.97,0.9,-0.7563,0.00013,11.64437]
[1780535944975,64.54,62745.13,0.9,-0.759,0.00013,11.57023]
[1780535946124,64.54,62745.13,0.9,-0.759,0.00013,11.57023]
[1780535946957,64.54,62745.13,0.9,-0.759,0.00013,11.57023]
[1780535946387,64.54,62720.58,0.9,-0.76216,0.00013,11.48261]
[1780535947220,64.54,62720.58,0.9,-0.76216,0.00013,11.48261]
[1780535947242,64.57,62711.78,0.9,-0.7632,0.00013,11.45347]
[1780535948031,64.57,62707.66,0.9,-0.76373,0.00013,11.4386]
[1780535949043,64.6,62700.83,0.9,-0.76451,0.00013,11.41654]
[1780535950073,64.6,62700.83,0.9,-0.76451,0.00013,11.41654]
[1780535950181,64.63,62720.51,0.9,-0.76187,0.00013,11.49039]
[1780535951175,64.63,62720.51,0.9,-0.76187,0.00013,11.49039]
[1780535951359,64.66,62734.42,0.9,-0.75996,0.00013,11.54325]
[1780535952070,64.66,62725.62,0.9,-0.76109,0.00013,11.51203]
[1780535953086,64.69,62741.95,0.9,-0.75888,0.00013,11.57286]
[1780535954312,64.69,62741.95,0.9,-0.75888,0.00013,11.57286]
[1780535954636,64.69,62741.95,0.9,-0.75888,0.00013,11.57286]
[1780535954676,64.74,62773.38,0.9,-0.75461,0.00013,11.68918]
[1780535956134,64.74,62785.35,0.9,-0.75302,0.00013,11.73179]
[1780535957355,64.74,62785.35,0.9,-0.75302,0.00013,11.73179]
[1780535957386,64.75,62783.98,0.9,-0.75318,0.00013,11.72748]
[1780535958477,64.75,62725.7,0.9,-0.76077,0.00013,11.52041]
[1780535959135,64.75,62771.79,0.9,-0.75478,0.00013,11.68441]
[1780535960141,64.75,62777.36,0.9,-0.75405,0.00013,11.70409]
[1780535961595,64.77,62777.41,0.9,-0.75397,0.00013,11.70621]
[1780535962642,64.77,62763.12,0.9,-0.75584,0.00013,11.65571]
[1780535963170,64.77,62749.95,0.9,-0.75755,0.00013,11.60898]
[1780535964177,64.77,62740.68,0.9,-0.75875,0.00013,11.57598]
[1780535965664,64.77,62742.18,0.9,-0.75855,0.00013,11.58149]
[1780535966196,64.77,62764.91,0.9,-0.75559,0.00013,11.66223]
[1780535967206,64.77,62781.94,0.9,-0.75336,0.00013,11.72265]
[1780535968210,64.77,62778.85,0.9,-0.75376,0.00013,11.71176]
[1780535969656,64.78,62781.04,0.9,-0.75347,0.00013,11.71971]
[1780535970231,64.78,62779.18,0.9,-0.75371,0.00013,11.71315]
[1780535971246,64.78,62761.28,0.9,-0.75611,0.00013,11.64519]
[1780535972250,64.78,62760.15,0.9,-0.75625,0.00013,11.64124]
[1780535973620,64.78,62753.47,0.9,-0.75712,0.00013,11.61764]
[1780535975006,64.78,62753.47,0.9,-0.75712,0.00013,11.61764]
[1780535974398,64.79,62730.63,0.9,-0.76004,0.00013,11.53733]
[1780535975313,64.79,62730.63,0.9,-0.76004,0.00013,11.53733]
[1780535975408,64.79,62730.63,0.9,-0.76004,0.00013,11.53733]
[1780535975687,64.79,62730.63,0.9,-0.76004,0.00013,11.53733]
[1780535975742,64.8,62711.25,0.9,-0.7625,0.00013,11.46884]
[1780535976281,64.82,62714.54,0.9,-0.76201,0.00013,11.48244]
[1780535977862,64.85,62717.97,0.9,-0.76148,0.00013,11.49723]
[1780535978302,64.85,62727.96,0.9,-0.76018,0.00013,11.53319]
[1780535979307,64.85,62734.21,0.9,-0.75936,0.00013,11.55571]
[1780535980316,64.85,62736.8,0.9,-0.75902,0.00013,11.56512]
[1780535981905,64.85,62747.1,0.9,-0.75768,0.00013,11.60191]
[1780535982133,64.85,62747.1,0.9,-0.75768,0.00013,11.60191]
[1780535982330,64.85,62760.54,0.9,-0.75593,0.00013,11.64957]
[1780535983340,64.86,62755.01,0.9,-0.75664,0.00013,11.6303]
[1780535984347,64.86,62756.87,0.9,-0.7564,0.00013,11.63694]
[1780535985594,64.86,62762.21,0.9,-0.7557,0.00013,11.65592]
[1780535986221,64.86,62762.21,0.9,-0.7557,0.00013,11.65592]
[1780535986361,64.86,62757.1,0.9,-0.75636,0.00013,11.6379]
[1780535987836,64.86,62741.42,0.9,-0.75839,0.00013,11.58228]
[1780535988378,64.86,62748.25,0.9,-0.75751,0.00013,11.60662]
[1780535989385,64.86,62752.33,0.9,-0.75697,0.00013,11.62122]
[1780535990392,64.86,62757.67,0.9,-0.75627,0.00013,11.64025]
[1780535991399,64.86,62764.21,0.9,-0.75542,0.00013,11.66347]
[1780535993413,64.86,62763.6,0.9,-0.75549,0.00013,11.66141]
[1780535994420,64.87,62762.5,0.9,-0.75564,0.00013,11.65756]
[1780535995427,64.87,62774.25,0.9,-0.7541,0.00013,11.69908]
[1780535996433,64.87,62772.59,0.9,-0.75432,0.00013,11.69327]
[1780535997442,64.87,62769.5,0.9,-0.75472,0.00013,11.68237]
[1780535998448,64.87,62768.49,0.9,-0.75484,0.00013,11.67904]
[1780535999846,64.87,62767.25,0.9,-0.755,0.00013,11.67468]
[1780536000466,64.87,62765.45,0.9,-0.75524,0.00013,11.66834]
[1780536001477,64.87,62777.34,0.9,-0.75368,0.00013,11.71031]
[1780536002960,64.87,62777.34,0.9,-0.75368,0.00013,11.71031]
[1780536003067,64.87,62778.27,0.9,-0.75355,0.00013,11.71393]
[1780536003528,64.87,62809.2,0.9,-0.74948,0.00013,11.82231]
[1780536005161,64.87,62809.2,0.9,-0.74948,0.00013,11.82231]
[1780536004899,64.88,62816.3,0.9,-0.74852,0.00013,11.84775]
[1780536005530,64.88,62848.68,0.9,-0.74422,0.00013,11.95985]
[1780536006305,64.88,62848.68,0.9,-0.74422,0.00013,11.95985]
[1780536006415,64.88,62848.68,0.9,-0.74422,0.00013,11.95985]
[1780536006714,64.88,62848.68,0.9,-0.74422,0.00013,11.95985]
[1780536007071,64.88,62848.68,0.9,-0.74422,0.00013,11.95985]
[1780536007098,64.89,62874.61,0.9,-0.74073,0.00013,12.04937]
[1780536007539,64.89,62814.04,0.9,-0.74878,0.00013,11.8407]
[1780536008975,64.89,62814.04,0.9,-0.74878,0.00013,11.8407]
[1780536008982,64.89,62843.46,0.9,-0.74488,0.00013,11.94274]
[1780536009234,64.89,62843.46,0.9,-0.74488,0.00013,11.94274]
[1780536009553,64.9,62844.56,0.9,-0.74472,0.00013,11.94684]
[1780536010560,64.9,62842.9,0.9,-0.74493,0.00013,11.94131]
[1780536011567,64.9,62850.44,0.9,-0.74392,0.00013,11.96748]
[1780536013016,64.9,62834.4,0.9,-0.74605,0.00013,11.91235]
[1780536013366,64.9,62834.4,0.9,-0.74605,0.00013,11.91235]
[1780536014029,64.9,62834.4,0.9,-0.74605,0.00013,11.91235]
[1780536013582,64.9,62831.01,0.9,-0.7465,0.00013,11.90062]
[1780536014535,64.9,62831.01,0.9,-0.7465,0.00013,11.90062]
[1780536014589,64.91,62835.99,0.9,-0.74582,0.00013,11.91825]
[1780536015596,64.91,62848.95,0.9,-0.74408,0.00013,11.96319]
[1780536016708,64.91,62848.95,0.9,-0.74408,0.00013,11.96319]
[1780536016768,64.91,62848.95,0.9,-0.74408,0.00013,11.96319]
[1780536016851,64.91,62866.97,0.9,-0.74167,0.00013,12.02524]
[1780536017929,64.91,62878.47,0.9,-0.74012,0.00013,12.06468]
[1780536018124,64.91,62878.47,0.9,-0.74012,0.00013,12.06468]
[1780536018727,64.91,62878.47,0.9,-0.74012,0.00013,12.06468]
[1780536018846,64.91,62878.47,0.9,-0.74012,0.00013,12.06468]
[1780536019084,64.91,62878.47,0.9,-0.74012,0.00013,12.06468]
[1780536018908,64.92,62865.01,0.9,-0.74192,0.00013,12.01882]
[1780536019624,64.92,62865.68,0.9,-0.74183,0.00013,12.02118]
[1780536020631,64.92,62869.56,0.9,-0.7413,0.00013,12.03456]
[1780536021637,64.92,62874.57,0.9,-0.74062,0.00013,12.05178]
[1780536022614,64.92,62874.57,0.9,-0.74062,0.00013,12.05178]
[1780536022901,64.92,62874.57,0.9,-0.74062,0.00013,12.05178]
[1780536022985,64.92,62870.74,0.9,-0.74113,0.00013,12.03881]
[1780536023652,64.92,62874.2,0.9,-0.74067,0.00013,12.0507]
[1780536024659,64.92,62888.34,0.9,-0.73876,0.00013,12.09892]
[1780536025666,64.92,62886.08,0.9,-0.73906,0.00013,12.09133]
[1780536026749,64.92,62886.08,0.9,-0.73906,0.00013,12.09133]
[1780536026772,64.92,62886.08,0.9,-0.73906,0.00013,12.09133]
[1780536026978,64.92,62886.08,0.9,-0.73906,0.00013,12.09133]
[1780536027056,64.92,62868.05,0.9,-0.74148,0.00013,12.02991]
[1780536027261,64.92,62868.05,0.9,-0.74148,0.00013,12.02991]
[1780536027685,64.93,62860.39,0.9,-0.74251,0.00013,12.00373]
[1780536028692,64.93,62855.12,0.9,-0.7432,0.00013,11.98575]
[1780536029624,64.93,62855.12,0.9,-0.7432,0.00013,11.98575]
[1780536029721,64.93,62845.26,0.9,-0.74452,0.00013,11.95184]
[1780536030888,64.93,62845.26,0.9,-0.74452,0.00013,11.95184]
[1780536031211,64.93,62845.26,0.9,-0.74452,0.00013,11.95184]
[1780536030957,64.93,62838.23,0.9,-0.74545,0.00013,11.9276]
[1780536031942,64.93,62842.92,0.9,-0.74489,0.00013,11.93918]
[1780536032762,64.93,62854.35,0.9,-0.74336,0.00013,11.97851]
[1780536033771,64.93,62853.63,0.9,-0.74345,0.00013,11.97622]
[1780536034861,64.93,62853.63,0.9,-0.74345,0.00013,11.97622]
[1780536035006,64.93,62846.19,0.9,-0.74444,0.00013,11.95063]
[1780536035284,64.93,62846.19,0.9,-0.74444,0.00013,11.95063]
[1780536036794,64.93,62843.76,0.9,-0.74476,0.00013,11.94242]
[1780536037802,64.94,62846.28,0.9,-0.74441,0.00013,11.95148]
[1780536039002,64.94,62846.28,0.9,-0.74441,0.00013,11.95148]
[1780536039045,64.94,62819.43,0.9,-0.74797,0.00013,11.85882]
[1780536039167,64.94,62819.43,0.9,-0.74797,0.00013,11.85882]
[1780536039337,64.94,62819.43,0.9,-0.74797,0.00013,11.85882]
[1780536040003,64.94,62819.43,0.9,-0.74797,0.00013,11.85882]
[1780536040093,64.94,62808.16,0.9,-0.74944,0.00013,11.81991]
[1780536040732,64.94,62808.16,0.9,-0.74944,0.00013,11.81991]
[1780536040822,64.95,62810.85,0.9,-0.74907,0.00013,11.82961]
[1780536041830,64.95,62812.49,0.9,-0.74885,0.00013,11.83563]
[1780536044026,64.95,62812.87,0.9,-0.74878,0.00013,11.83727]
[1780536044084,64.96,62816.86,0.9,-0.74824,0.00013,11.85144]
[1780536044851,64.96,62812.68,0.9,-0.74878,0.00013,11.83721]
[1780536045858,64.96,62810.59,0.9,-0.74905,0.00013,11.83024]
[1780536046865,64.97,62808.46,0.9,-0.74932,0.00013,11.82314]
[1780536047872,64.97,62809.87,0.9,-0.74912,0.00013,11.82837]
[1780536048878,64.97,62804.97,0.9,-0.74975,0.00013,11.81163]
[1780536049995,64.97,62804.97,0.9,-0.74975,0.00013,11.81163]
[1780536050095,64.98,62815.77,0.9,-0.74831,0.00013,11.84953]
[1780536050893,64.98,62814.62,0.9,-0.74845,0.00013,11.84583]
[1780536051900,64.99,62806.38,0.9,-0.74953,0.00013,11.81747]
[1780536052907,64.99,62804.11,0.9,-0.74981,0.00013,11.80989]
[1780536053869,64.99,62804.11,0.9,-0.74981,0.00013,11.80989]
[1780536053914,64.99,62803.17,0.9,-0.74992,0.00013,11.80695]
[1780536054738,64.99,62803.17,0.9,-0.74992,0.00013,11.80695]
[1780536054800,64.99,62803.17,0.9,-0.74992,0.00013,11.80695]
[1780536054921,65.0,62794.23,0.9,-0.75108,0.00013,11.77609]
[1780536055258,65.0,62794.23,0.9,-0.75108,0.00013,11.77609]
[1780536055696,65.0,62794.23,0.9,-0.75108,0.00013,11.77609]
[1780536056167,65.0,62794.23,0.9,-0.75108,0.00013,11.77609]
[1780536055928,65.0,62790.67,0.9,-0.75154,0.00013,11.76402]
[1780536056935,65.01,62795.17,0.9,-0.75093,0.00013,11.78013]
[1780536057942,65.01,62756.79,0.9,-0.75593,0.00013,11.64572]
[1780536058720,65.01,62756.79,0.9,-0.75593,0.00013,11.64572]
[1780536059010,65.07,62802.75,0.9,-0.74972,0.00013,11.81194]
[1780536060168,65.07,62802.75,0.9,-0.74972,0.00013,11.81194]
[1780536059957,65.07,62801.09,0.9,-0.74993,0.00013,11.80649]
[1780536060326,65.07,62801.09,0.9,-0.74993,0.00013,11.80649]
[1780536060968,65.07,62782.99,0.9,-0.75229,0.00013,11.7436]
[1780536062010,65.08,62780.62,0.9,-0.75258,0.00013,11.73568]
[1780536063012,65.08,62778.81,0.9,-0.75281,0.00013,11.72972]
[1780536064027,65.09,62777.59,0.9,-0.75295,0.00013,11.72583]
[1780536064430,65.09,62777.59,0.9,-0.75295,0.00013,11.72583]
[1780536064705,65.09,62777.59,0.9,-0.75295,0.00013,11.72583]
[1780536065033,65.13,62739.77,0.9,-0.75771,0.00013,11.59656]
[1780536065738,65.13,62739.77,0.9,-0.75771,0.00013,11.59656]
[1780536066041,65.17,62714.68,0.9,-0.76082,0.00013,11.51086]
[1780536066612,65.17,62714.68,0.9,-0.76082,0.00013,11.51086]
[1780536066690,65.17,62714.68,0.9,-0.76082,0.00013,11.51086]
[1780536067048,65.21,62725.49,0.9,-0.75927,0.00013,11.5535]
[1780536068000,65.21,62725.49,0.9,-0.75927,0.00013,11.5535]
[1780536068054,65.21,62713.02,0.9,-0.76086,0.00013,11.50938]
[1780536068638,65.21,62713.02,0.9,-0.76086,0.00013,11.50938]
[1780536068754,65.21,62713.02,0.9,-0.76086,0.00013,11.50938]
[1780536069066,65.22,62699.58,0.9,-0.76257,0.00013,11.4617]
[1780536069887,65.22,62699.58,0.9,-0.76257,0.00013,11.4617]
[1780536069903,65.22,62699.58,0.9,-0.76257,0.00013,11.4617]
[1780536070053,65.22,62699.58,0.9,-0.76257,0.00013,11.4617]
[1780536070095,65.24,62700.19,0.9,-0.76241,0.00013,11.46611]
[1780536071098,65.26,62694.97,0.9,-0.763,0.00013,11.44965]
[1780536072106,65.29,62685.29,0.9,-0.76414,0.00013,11.4174]
[1780536072993,65.29,62685.29,0.9,-0.76414,0.00013,11.4174]
[1780536073113,65.29,62692.69,0.9,-0.76319,0.00013,11.4441]
[1780536074125,65.29,62689.19,0.9,-0.76363,0.00013,11.43184]
[1780536075132,65.32,62693.13,0.9,-0.76303,0.00013,11.4484]
[1780536075673,65.32,62693.13,0.9,-0.76303,0.00013,11.4484]
[1780536076139,65.34,62695.67,0.9,-0.76262,0.00013,11.45975]
[1780536077162,65.36,62688.43,0.9,-0.76346,0.00013,11.43608]
[1780536078167,65.37,62686.71,0.9,-0.76367,0.00013,11.43018]
[1780536079701,65.37,62686.57,0.9,-0.76368,0.00013,11.42993]
[1780536080187,65.37,62683.71,0.9,-0.76403,0.00013,11.41997]
[1780536081195,65.38,62682.07,0.9,-0.76423,0.00013,11.41437]
[1780536082110,65.38,62682.07,0.9,-0.76423,0.00013,11.41437]
[1780536082204,65.38,62684.96,0.9,-0.76386,0.00013,11.42495]
[1780536083211,65.38,62703.96,0.9,-0.76143,0.00013,11.49286]
[1780536084246,65.38,62700.6,0.9,-0.76185,0.00013,11.48109]
[1780536085247,65.38,62699.4,0.9,-0.76199,0.00013,11.47701]
[1780536085498,65.38,62699.4,0.9,-0.76199,0.00013,11.47701]
[1780536086244,65.39,62701.52,0.9,-0.76172,0.00013,11.48474]
[1780536087252,65.39,62715.82,0.9,-0.75988,0.00013,11.53566]
[1780536088272,65.39,62725.34,0.9,-0.75865,0.00013,11.56945]
[1780536089274,65.39,62726.91,0.9,-0.75845,0.00013,11.57509]
[1780536090281,65.39,62734.56,0.9,-0.75746,0.00013,11.60215]
[1780536091288,65.39,62740.06,0.9,-0.75681,0.00013,11.61679]
[1780536092295,65.39,62727.07,0.9,-0.75848,0.00013,11.57105]
[1780536093330,65.39,62717.18,0.9,-0.75975,0.00013,11.53617]
[1780536094320,65.4,62723.01,0.9,-0.759,0.00013,11.55692]
[1780536095328,65.4,62728.59,0.9,-0.75827,0.00013,11.57678]
[1780536096439,65.4,62734.08,0.9,-0.75756,0.00013,11.59628]
[1780536097351,65.4,62740.43,0.9,-0.75674,0.00013,11.61875]
[1780536099114,65.4,62738.81,0.9,-0.75694,0.00013,11.61322]
[1780536099440,65.4,62738.81,0.9,-0.75694,0.00013,11.61322]
[1780536099634,65.4,62738.81,0.9,-0.75694,0.00013,11.61322]
[1780536099677,65.4,62739.62,0.9,-0.75684,0.00013,11.61607]
[1780536100391,65.4,62751.1,0.9,-0.75535,0.00013,11.65647]
[1780536101413,65.41,62756.21,0.9,-0.75467,0.00013,11.67489]
[1780536102880,65.41,62756.21,0.9,-0.75467,0.00013,11.67489]
[1780536102906,65.42,62761.58,0.9,-0.75393,0.00013,11.69459]
[1780536103420,65.42,62767.87,0.9,-0.75312,0.00013,11.71655]
[1780536104427,65.42,62764.51,0.9,-0.75354,0.00013,11.70525]
[1780536105434,65.43,62760.18,0.9,-0.75408,0.00013,11.69053]
[1780536106624,65.43,62760.18,0.9,-0.75408,0.00013,11.69053]
[1780536106870,65.43,62760.18,0.9,-0.75408,0.00013,11.69053]
[1780536106966,65.43,62744.25,0.9,-0.75613,0.00013,11.63514]
[1780536107531,65.44,62652.19,0.9,-0.76785,0.00013,11.30845]
[1780536108504,65.44,62652.19,0.9,-0.76785,0.00013,11.30845]
[1780536108859,65.44,62652.19,0.9,-0.76785,0.00013,11.30845]
[1780536109257,65.49,62672.66,0.9,-0.76507,0.00013,11.38705]
[1780536110089,65.49,62672.66,0.9,-0.76507,0.00013,11.38705]
[1780536110289,65.49,62672.66,0.9,-0.76507,0.00013,11.38705]
[1780536110140,65.58,62661.61,0.9,-0.76616,0.00013,11.35596]
[1780536110872,65.58,62661.61,0.9,-0.76616,0.00013,11.35596]
[1780536110916,65.58,62657.99,0.9,-0.7666,0.00013,11.34332]
[1780536111575,65.58,62647.07,0.9,-0.76798,0.00013,11.3042]
[1780536112582,65.62,62659.49,0.9,-0.76629,0.00013,11.35191]
[1780536113412,65.62,62659.49,0.9,-0.76629,0.00013,11.35191]
[1780536113591,65.62,62678.26,0.9,-0.76391,0.00013,11.4192]
[1780536114895,65.63,62702.25,0.9,-0.76084,0.00013,11.50483]
[1780536117170,65.63,62703.13,0.9,-0.76073,0.00013,11.50794]
[1780536117204,65.63,62717.25,0.9,-0.75891,0.00013,11.55803]
[1780536117492,65.63,62717.25,0.9,-0.75891,0.00013,11.55803]
[1780536117625,65.63,62725.62,0.9,-0.75784,0.00013,11.58747]
[1780536118462,65.63,62725.62,0.9,-0.75784,0.00013,11.58747]
[1780536118630,65.63,62707.94,0.9,-0.7601,0.00013,11.52528]
[1780536119637,65.63,62690.29,0.9,-0.76235,0.00013,11.46288]
[1780536120662,65.63,62694.51,0.9,-0.76181,0.00013,11.47796]
[1780536121651,65.63,62734.22,0.9,-0.75672,0.00013,11.61807]
[1780536122512,65.63,62734.22,0.9,-0.75672,0.00013,11.61807]
[1780536122670,65.63,62735.93,0.9,-0.75649,0.00013,11.62423]
[1780536123678,65.63,62718.34,0.9,-0.75875,0.00013,11.56247]
[1780536124981,65.63,62718.34,0.9,-0.75875,0.00013,11.56247]
[1780536125110,65.63,62718.34,0.9,-0.75875,0.00013,11.56247]
[1780536125263,65.64,62679.45,0.9,-0.7637,0.00013,11.42497]
[1780536126006,65.64,62679.45,0.9,-0.7637,0.00013,11.42497]
[1780536126039,65.64,62686.05,0.9,-0.76286,0.00013,11.44864]
[1780536126696,65.64,62684.87,0.9,-0.763,0.00013,11.44465]
[1780536128260,65.64,62684.87,0.9,-0.763,0.00013,11.44465]
[1780536128348,65.64,62683.64,0.9,-0.76315,0.00013,11.44049]
[1780536128714,65.64,62682.73,0.9,-0.76325,0.00013,11.43747]
[1780536129720,65.64,62693.95,0.9,-0.76183,0.00013,11.47726]
[1780536130728,65.65,62712.94,0.9,-0.75939,0.00013,11.54472]
[1780536132256,65.65,62712.94,0.9,-0.75939,0.00013,11.54472]
[1780536132266,65.65,62712.62,0.9,-0.75943,0.00013,11.54369]
[1780536133749,65.65,62702.88,0.9,-0.76067,0.00013,11.50951]
[1780536134756,65.65,62704.23,0.9,-0.76049,0.00013,11.51441]
[1780536135764,65.65,62706.34,0.9,-0.76022,0.00013,11.52198]
[1780536136784,65.65,62706.34,0.9,-0.76022,0.00013,11.52198]
[1780536136838,65.66,62678.37,0.9,-0.76377,0.00013,11.42302]
[1780536137698,65.66,62678.37,0.9,-0.76377,0.00013,11.42302]
[1780536137777,65.66,62664.53,0.9,-0.76551,0.00013,11.37397]
[1780536138793,65.66,62664.61,0.9,-0.76549,0.00013,11.37454]
[1780536140322,65.66,62664.61,0.9,-0.76549,0.00013,11.37454]
[1780536140365,65.66,62659.99,0.9,-0.76606,0.00013,11.35834]
[1780536140804,65.67,62663.51,0.9,-0.7656,0.00013,11.3712]
[1780536141811,65.7,62671.71,0.9,-0.76446,0.00013,11.40323]
[1780536142544,65.7,62671.71,0.9,-0.76446,0.00013,11.40323]
[1780536142819,65.7,62669.48,0.9,-0.76474,0.00013,11.39554]
[1780536143520,65.7,62669.48,0.9,-0.76474,0.00013,11.39554]
[1780536143610,65.7,62669.48,0.9,-0.76474,0.00013,11.39554]
[1780536144073,65.7,62669.48,0.9,-0.76474,0.00013,11.39554]
[1780536144267,65.7,62669.48,0.9,-0.76474,0.00013,11.39554]
[1780536144296,65.7,62655.51,0.9,-0.76649,0.00013,11.34599]
[1780536145020,65.7,62655.51,0.9,-0.76649,0.00013,11.34599]
[1780536145094,65.71,62652.51,0.9,-0.76685,0.00013,11.33558]
[1780536145627,65.71,62652.51,0.9,-0.76685,0.00013,11.33558]
[1780536146015,65.71,62652.51,0.9,-0.76685,0.00013,11.33558]
[1780536146203,65.71,62652.51,0.9,-0.76685,0.00013,11.33558]
[1780536146406,65.71,62652.51,0.9,-0.76685,0.00013,11.33558]
[1780536146210,65.71,62650.9,0.9,-0.76704,0.00013,11.33015]
[1780536146608,65.71,62650.9,0.9,-0.76704,0.00013,11.33015]
[1780536146847,65.71,62650.61,0.9,-0.76707,0.00013,11.32945]
[1780536147874,65.71,62650.61,0.9,-0.76707,0.00013,11.32945]
[1780536148356,65.71,62650.61,0.9,-0.76707,0.00013,11.32945]
[1780536148336,65.72,62653.62,0.9,-0.76668,0.00013,11.34053]
[1780536149352,65.72,62653.62,0.9,-0.76668,0.00013,11.34053]
[1780536148861,65.72,62649.89,0.9,-0.76713,0.00013,11.32752]
[1780536149577,65.72,62649.89,0.9,-0.76713,0.00013,11.32752]
[1780536150116,65.72,62649.89,0.9,-0.76713,0.00013,11.32752]
[1780536150626,65.72,62650.11,0.9,-0.76709,0.00013,11.32864]
[1780536150875,65.76,62646.38,0.9,-0.76744,0.00013,11.31858]
[1780536152314,65.76,62646.38,0.9,-0.76744,0.00013,11.31858]
[1780536152337,65.79,62629.89,0.9,-0.76944,0.00012,11.25814]
[1780536153338,65.79,62629.89,0.9,-0.76944,0.00012,11.25814]
[1780536153399,65.8,62647.89,0.9,-0.76718,0.00013,11.32295]
[1780536153911,65.8,62647.89,0.9,-0.76718,0.00013,11.32295]
[1780536154091,65.83,62636.7,0.9,-0.76846,0.00013,11.28622]
[1780536154989,65.83,62636.7,0.9,-0.76846,0.00013,11.28622]
[1780536155068,65.87,62624.65,0.9,-0.76983,0.00012,11.24673]
[1780536155641,65.87,62624.65,0.9,-0.76983,0.00012,11.24673]
[1780536155999,65.87,62623.12,0.9,-0.77,0.00012,11.24165]
[1780536156931,65.87,62620.56,0.9,-0.77031,0.00012,11.23289]
[1780536158163,65.87,62620.56,0.9,-0.77031,0.00012,11.23289]
[1780536158255,65.88,62549.66,0.9,-0.77902,0.00012,10.97708]
[1780536158496,65.88,62549.66,0.9,-0.77902,0.00012,10.97708]
[1780536158648,65.88,62549.66,0.9,-0.77902,0.00012,10.97708]
[1780536158943,65.94,62582.4,0.9,-0.7748,0.00012,11.10187]
[1780536159449,65.94,62582.4,0.9,-0.7748,0.00012,11.10187]
[1780536160007,66.0,62568.75,0.9,-0.77627,0.00012,11.05831]
[1780536161229,66.0,62568.75,0.9,-0.77627,0.00012,11.05831]
[1780536161268,66.06,62573.11,0.9,-0.77552,0.00012,11.08009]
[1780536161674,66.06,62573.11,0.9,-0.77552,0.00012,11.08009]
[1780536161697,66.06,62573.11,0.9,-0.77552,0.00012,11.08009]
[1780536161985,66.11,62580.78,0.9,-0.77436,0.00012,11.11363]
[1780536162995,66.12,62598.53,0.9,-0.77216,0.00012,11.17788]
[1780536163693,66.12,62598.53,0.9,-0.77216,0.00012,11.17788]
[1780536164006,66.12,62629.75,0.9,-0.76827,0.00012,11.28992]
[1780536164780,66.12,62629.75,0.9,-0.76827,0.00012,11.28992]
[1780536165342,66.12,62629.75,0.9,-0.76827,0.00012,11.28992]
[1780536165398,66.13,62623.25,0.9,-0.76907,0.00012,11.2671]
[1780536165522,66.13,62623.25,0.9,-0.76907,0.00012,11.2671]
[1780536165882,66.13,62623.25,0.9,-0.76907,0.00012,11.2671]
[1780536166027,66.13,62596.19,0.9,-0.77242,0.00012,11.1703]
[1780536167036,66.17,62597.81,0.9,-0.77207,0.00012,11.18025]
[1780536168043,66.17,62594.82,0.9,-0.77242,0.00012,11.16999]
[1780536169050,66.22,62591.54,0.9,-0.77266,0.00012,11.16294]
[1780536170068,66.27,62586.08,0.9,-0.77316,0.00012,11.14812]
[1780536170681,66.27,62586.08,0.9,-0.77316,0.00012,11.14812]
[1780536170740,66.27,62586.08,0.9,-0.77316,0.00012,11.14812]
[1780536171180,66.27,62586.08,0.9,-0.77316,0.00012,11.14812]
[1780536171270,66.27,62583.01,0.9,-0.77352,0.00012,11.1376]
[1780536171625,66.27,62583.01,0.9,-0.77352,0.00012,11.1376]
[1780536171820,66.27,62583.01,0.9,-0.77352,0.00012,11.1376]
[1780536172083,66.28,62589.37,0.9,-0.77272,0.00012,11.1609]
[1780536173230,66.28,62578.51,0.9,-0.77403,0.00012,11.12244]
[1780536173639,66.28,62578.51,0.9,-0.77403,0.00012,11.12244]
[1780536174306,66.28,62578.51,0.9,-0.77403,0.00012,11.12244]
[1780536174401,66.29,62570.6,0.9,-0.77498,0.00012,11.09455]
[1780536174961,66.29,62570.6,0.9,-0.77498,0.00012,11.09455]
[1780536174992,66.29,62570.6,0.9,-0.77498,0.00012,11.09455]
[1780536175251,66.34,62559.74,0.9,-0.77613,0.00012,11.06054]
[1780536175803,66.34,62559.74,0.9,-0.77613,0.00012,11.06054]
[1780536175856,66.34,62559.74,0.9,-0.77613,0.00012,11.06054]
[1780536176118,66.36,62544.62,0.9,-0.77789,0.00012,11.0083]
[1780536177218,66.36,62544.62,0.9,-0.77789,0.00012,11.0083]
[1780536177285,66.36,62544.62,0.9,-0.77789,0.00012,11.0083]
[1780536177343,66.4,62544.57,0.9,-0.77776,0.00012,11.01187]
[1780536177724,66.4,62544.57,0.9,-0.77776,0.00012,11.01187]
[1780536177767,66.4,62544.57,0.9,-0.77776,0.00012,11.01187]
[1780536178130,66.43,62545.52,0.9,-0.77752,0.00012,11.01896]
[1780536179014,66.43,62545.52,0.9,-0.77752,0.00012,11.01896]
[1780536179160,66.43,62545.52,0.9,-0.77752,0.00012,11.01896]
[1780536179176,66.47,62542.57,0.9,-0.77775,0.00012,11.01189]
[1780536180144,66.5,62540.05,0.9,-0.77793,0.00012,11.00643]
[1780536182158,66.57,62534.9,0.9,-0.77829,0.00012,10.99507]
[1780536183263,66.57,62534.9,0.9,-0.77829,0.00012,10.99507]
[1780536183298,66.58,62536.62,0.9,-0.77808,0.00012,11.00159]
[1780536183627,66.58,62536.62,0.9,-0.77808,0.00012,11.00159]
[1780536184172,66.61,62534.51,0.9,-0.77822,0.00012,10.99714]
[1780536185179,66.64,62542.75,0.9,-0.77709,0.00012,11.03039]
[1780536186186,66.68,62541.62,0.9,-0.77712,0.00012,11.02956]
[1780536186591,66.68,62541.62,0.9,-0.77712,0.00012,11.02956]
[1780536186670,66.68,62541.62,0.9,-0.77712,0.00012,11.02956]
[1780536187149,66.68,62541.62,0.9,-0.77712,0.00012,11.02956]
[1780536187423,66.71,62542.02,0.9,-0.77695,0.00012,11.0342]
[1780536188200,66.74,62556.25,0.9,-0.77512,0.00012,11.08823]
[1780536189067,66.74,62556.25,0.9,-0.77512,0.00012,11.08823]
[1780536189436,66.74,62556.25,0.9,-0.77512,0.00012,11.08823]
[1780536189207,66.74,62547.35,0.9,-0.77619,0.00012,11.05665]
[1780536190469,66.74,62547.35,0.9,-0.77619,0.00012,11.05665]
[1780536190213,66.77,62541.52,0.9,-0.77679,0.00012,11.03861]
[1780536191160,66.77,62541.52,0.9,-0.77679,0.00012,11.03861]
[1780536191197,66.77,62541.52,0.9,-0.77679,0.00012,11.03861]
[1780536191335,66.77,62537.84,0.9,-0.77723,0.00012,11.02568]
[1780536191666,66.77,62537.84,0.9,-0.77723,0.00012,11.02568]
[1780536192231,66.78,62533.97,0.9,-0.77768,0.00012,11.01235]
[1780536193240,66.81,62538.7,0.9,-0.77699,0.00012,11.03261]
[1780536194265,66.84,62525.83,0.9,-0.77843,0.00012,10.98955]
[1780536195261,66.87,62512.87,0.9,-0.77989,0.00012,10.94598]
[1780536196274,66.87,62517.83,0.9,-0.77928,0.00012,10.96411]
[1780536196515,66.87,62517.83,0.9,-0.77928,0.00012,10.96411]
[1780536197284,66.88,62499.56,0.9,-0.78146,0.00012,10.89871]
[1780536198251,66.88,62499.56,0.9,-0.78146,0.00012,10.89871]
[1780536198296,66.88,62495.58,0.9,-0.78192,0.00012,10.88474]
[1780536199307,66.88,62495.58,0.9,-0.78192,0.00012,10.88474]
[1780536199325,66.88,62495.58,0.9,-0.78192,0.00012,10.88474]
[1780536199359,66.88,62491.22,0.9,-0.78243,0.00012,10.86933]
[1780536199790,66.88,62491.22,0.9,-0.78243,0.00012,10.86933]
[1780536199922,66.88,62491.22,0.9,-0.78243,0.00012,10.86933]
[1780536199983,66.88,62491.22,0.9,-0.78243,0.00012,10.86933]
[1780536200315,66.88,62490.19,0.9,-0.78254,0.00012,10.86594]
[1780536200910,66.88,62490.19,0.9,-0.78254,0.00012,10.86594]
[1780536201322,66.89,62486.59,0.9,-0.78296,0.00012,10.85324]
[1780536202334,66.92,62478.95,0.9,-0.78376,0.00012,10.82872]
[1780536203206,66.92,62478.95,0.9,-0.78376,0.00012,10.82872]
[1780536203373,66.92,62478.95,0.9,-0.78376,0.00012,10.82872]
[1780536203421,66.92,62477.53,0.9,-0.78392,0.00012,10.82386]
[1780536204082,66.92,62477.53,0.9,-0.78392,0.00012,10.82386]
[1780536204349,66.95,62480.56,0.9,-0.78346,0.00012,10.83771]
[1780536205361,66.95,62483.46,0.9,-0.7831,0.00012,10.84846]
[1780536206367,66.98,62481.3,0.9,-0.78324,0.00012,10.84411]
[1780536207318,66.98,62481.3,0.9,-0.78324,0.00012,10.84411]
[1780536207374,66.99,62477.81,0.9,-0.78364,0.00012,10.83179]
[1780536207784,66.99,62477.81,0.9,-0.78364,0.00012,10.83179]
[1780536208525,66.99,62477.81,0.9,-0.78364,0.00012,10.83179]
[1780536208381,66.99,62472.0,0.9,-0.78432,0.00012,10.81114]
[1780536208865,66.99,62472.0,0.9,-0.78432,0.00012,10.81114]
[1780536209388,66.99,62477.54,0.9,-0.78365,0.00012,10.83152]
[1780536210443,67.0,62473.29,0.9,-0.78414,0.00012,10.81654]
[1780536211555,67.0,62473.29,0.9,-0.78414,0.00012,10.81654]
[1780536211559,67.0,62494.18,0.9,-0.78172,0.00012,10.88733]
[1780536212431,67.0,62517.01,0.9,-0.77898,0.00012,10.96957]
[1780536213433,67.02,62519.62,0.9,-0.7786,0.00012,10.98078]
[1780536213636,67.02,62519.62,0.9,-0.7786,0.00012,10.98078]
[1780536213765,67.02,62519.62,0.9,-0.7786,0.00012,10.98078]
[1780536214449,67.02,62528.29,0.9,-0.77755,0.00012,11.01201]
[1780536215456,67.03,62524.07,0.9,-0.77805,0.00012,10.99716]
[1780536216469,67.03,62538.22,0.9,-0.77634,0.00012,11.04792]
[1780536217472,67.05,62542.4,0.9,-0.77574,0.00012,11.06546]
[1780536218479,67.06,62545.55,0.9,-0.77535,0.00012,11.07692]
[1780536219492,67.06,62547.0,0.9,-0.77517,0.00012,11.08207]
[1780536219992,67.06,62547.0,0.9,-0.77517,0.00012,11.08207]
[1780536220490,67.06,62547.0,0.9,-0.77517,0.00012,11.08207]
[1780536220504,67.06,62553.75,0.9,-0.77435,0.00012,11.1063]
[1780536221635,67.06,62583.18,0.9,-0.77077,0.00012,11.21051]
[1780536222312,67.06,62583.18,0.9,-0.77077,0.00012,11.21051]
[1780536222520,67.06,62599.03,0.9,-0.76882,0.00012,11.26636]
[1780536222834,67.06,62599.03,0.9,-0.76882,0.00012,11.26636]
[1780536223527,67.06,62614.79,0.9,-0.76688,0.00012,11.32191]
[1780536224542,67.06,62631.32,0.9,-0.76484,0.00012,11.37974]
[1780536224923,67.06,62631.32,0.9,-0.76484,0.00012,11.37974]
[1780536225058,67.06,62631.32,0.9,-0.76484,0.00012,11.37974]
[1780536225212,67.06,62631.32,0.9,-0.76484,0.00012,11.37974]
[1780536225553,67.06,62637.03,0.9,-0.76412,0.00012,11.39993]
[1780536226276,67.06,62637.03,0.9,-0.76412,0.00012,11.39993]
[1780536226736,67.06,62638.17,0.9,-0.76398,0.00012,11.4039]
[1780536227421,67.06,62638.17,0.9,-0.76398,0.00012,11.4039]
[1780536227683,67.06,62638.17,0.9,-0.76398,0.00012,11.4039]
[1780536227732,67.07,62633.36,0.9,-0.76456,0.00012,11.3874]
[1780536227828,67.07,62633.36,0.9,-0.76456,0.00012,11.3874]
[1780536228583,67.07,62609.62,0.9,-0.76749,0.00012,11.30447]
[1780536229599,67.07,62596.76,0.9,-0.76906,0.00012,11.25952]
[1780536230606,67.07,62594.16,0.9,-0.76937,0.00012,11.25066]
[1780536231449,67.07,62594.16,0.9,-0.76937,0.00012,11.25066]
[1780536231716,67.07,62594.16,0.9,-0.76937,0.00012,11.25066]
[1780536231781,67.08,62579.21,0.9,-0.77119,0.00012,11.19824]
[1780536232039,67.08,62579.21,0.9,-0.77119,0.00012,11.19824]
[1780536232723,67.08,62579.21,0.9,-0.77119,0.00012,11.19824]
[1780536232730,67.08,62579.21,0.9,-0.77119,0.00012,11.19824]
[1780536232783,67.08,62575.42,0.9,-0.77164,0.00012,11.18516]
[1780536233628,67.08,62583.55,0.9,-0.77063,0.00012,11.2142]
[1780536234635,67.09,62588.13,0.9,-0.77006,0.00012,11.23064]
[1780536235529,67.09,62588.13,0.9,-0.77006,0.00012,11.23064]
[1780536235642,67.09,62592.09,0.9,-0.76957,0.00012,11.24487]
[1780536235907,67.09,62592.09,0.9,-0.76957,0.00012,11.24487]
[1780536236677,67.09,62595.91,0.9,-0.76909,0.00012,11.25861]
[1780536237666,67.1,62594.81,0.9,-0.76921,0.00012,11.25502]
[1780536238675,67.1,62610.15,0.9,-0.76732,0.00012,11.30918]
[1780536239531,67.1,62610.15,0.9,-0.76732,0.00012,11.30918]
[1780536239731,67.1,62610.15,0.9,-0.76732,0.00012,11.30918]
[1780536239753,67.1,62619.87,0.9,-0.76611,0.00012,11.34344]
[1780536240738,67.1,62619.87,0.9,-0.76611,0.00012,11.34344]
[1780536240782,67.1,62640.02,0.9,-0.76362,0.00012,11.41375]
[1780536240958,67.1,62640.02,0.9,-0.76362,0.00012,11.41375]
[1780536241198,67.1,62640.02,0.9,-0.76362,0.00012,11.41375]
[1780536241732,67.1,62642.76,0.9,-0.76327,0.00012,11.42358]
[1780536242544,67.1,62642.76,0.9,-0.76327,0.00012,11.42358]
[1780536242728,67.1,62624.92,0.9,-0.76547,0.00012,11.36148]
[1780536243736,67.11,62624.53,0.9,-0.76552,0.00012,11.36028]
[1780536243981,67.11,62624.53,0.9,-0.76552,0.00012,11.36028]
[1780536244748,67.11,62624.24,0.9,-0.76555,0.00012,11.35944]
[1780536244940,67.11,62624.24,0.9,-0.76555,0.00012,11.35944]
[1780536245226,67.11,62624.24,0.9,-0.76555,0.00012,11.35944]
[1780536245755,67.11,62634.14,0.9,-0.76432,0.00012,11.39415]
[1780536246762,67.11,62641.77,0.9,-0.76336,0.00012,11.42084]
[1780536247774,67.11,62655.21,0.9,-0.76169,0.00012,11.46761]
[1780536247996,67.11,62655.21,0.9,-0.76169,0.00012,11.46761]
[1780536248781,67.11,62671.77,0.9,-0.75962,0.00013,11.52496]
[1780536249552,67.11,62671.77,0.9,-0.75962,0.00013,11.52496]
[1780536249814,67.11,62671.77,0.9,-0.75962,0.00013,11.52496]
[1780536249818,67.11,62679.51,0.9,-0.75865,0.00013,11.55164]
[1780536250545,67.11,62679.51,0.9,-0.75865,0.00013,11.55164]
[1780536250794,67.11,62682.66,0.9,-0.75826,0.00013,11.56245]
[1780536251801,67.11,62654.76,0.9,-0.76175,0.00012,11.46599]
[1780536252817,67.11,62654.15,0.9,-0.76182,0.00012,11.46392]
[1780536253373,67.11,62654.15,0.9,-0.76182,0.00012,11.46392]
[1780536253398,67.11,62654.15,0.9,-0.76182,0.00012,11.46392]
[1780536253477,67.11,62654.15,0.9,-0.76182,0.00012,11.46392]
[1780536253818,67.11,62667.61,0.9,-0.76014,0.00013,11.51057]
[1780536254011,67.11,62667.61,0.9,-0.76014,0.00013,11.51057]
[1780536254263,67.11,62667.61,0.9,-0.76014,0.00013,11.51057]
[1780536254830,67.11,62662.61,0.9,-0.76076,0.00012,11.49328]
[1780536255379,67.11,62662.61,0.9,-0.76076,0.00012,11.49328]
[1780536255838,67.11,62637.91,0.9,-0.76384,0.00012,11.40755]
[1780536256847,67.11,62628.9,0.9,-0.76495,0.00012,11.37626]
[1780536257853,67.12,62606.68,0.9,-0.76768,0.00012,11.29867]
[1780536258867,67.12,62654.53,0.9,-0.76175,0.00012,11.46578]
[1780536259646,67.12,62654.53,0.9,-0.76175,0.00012,11.46578]
[1780536259740,67.12,62654.17,0.9,-0.7618,0.00012,11.46458]
[1780536259884,67.12,62638.12,0.9,-0.76379,0.00012,11.40882]
[1780536261875,67.12,62609.68,0.9,-0.7673,0.00012,11.30964]
[1780536261931,67.12,62624.38,0.9,-0.76549,0.00012,11.36107]
[1780536262902,67.12,62617.06,0.9,-0.76638,0.00012,11.3357]
[1780536264822,67.13,62601.71,0.9,-0.76826,0.00012,11.28226]
[1780536265258,67.13,62592.02,0.9,-0.76945,0.00012,11.24821]
[1780536266391,67.13,62592.02,0.9,-0.76945,0.00012,11.24821]
[1780536266683,67.13,62592.02,0.9,-0.76945,0.00012,11.24821]
[1780536266784,67.16,62582.33,0.9,-0.77053,0.00012,11.2169]
[1780536266942,67.16,62582.33,0.9,-0.77053,0.00012,11.2169]
[1780536267408,67.16,62582.33,0.9,-0.77053,0.00012,11.2169]
[1780536267643,67.16,62582.33,0.9,-0.77053,0.00012,11.2169]
[1780536267732,67.16,62572.92,0.9,-0.77167,0.00012,11.18371]
[1780536267956,67.19,62573.2,0.9,-0.77152,0.00012,11.18794]
[1780536268955,67.19,62574.45,0.9,-0.77136,0.00012,11.19271]
[1780536270883,67.19,62574.45,0.9,-0.77136,0.00012,11.19271]
[1780536269963,67.2,62564.38,0.9,-0.77257,0.00012,11.15751]
[1780536271347,67.2,62564.38,0.9,-0.77257,0.00012,11.15751]
[1780536271449,67.2,62569.06,0.9,-0.77206,0.00012,11.1693]
[1780536271987,67.2,62567.72,0.9,-0.77221,0.00012,11.16492]
[1780536272987,67.2,62572.08,0.9,-0.77168,0.00012,11.18036]
[1780536274567,67.2,62556.27,0.9,-0.7736,0.00012,11.1246]
[1780536275011,67.2,62556.27,0.9,-0.7736,0.00012,11.1246]
[1780536275196,67.2,62556.27,0.9,-0.7736,0.00012,11.1246]
[1780536275215,67.21,62542.34,0.9,-0.77526,0.00012,11.07576]
[1780536276034,67.22,62551.84,0.9,-0.77407,0.00012,11.11059]
[1780536277036,67.22,62550.81,0.9,-0.77419,0.00012,11.10711]
[1780536278043,67.22,62548.08,0.9,-0.77452,0.00012,11.09757]
[1780536279033,67.22,62548.08,0.9,-0.77452,0.00012,11.09757]
[1780536279372,67.22,62548.08,0.9,-0.77452,0.00012,11.09757]
[1780536279405,67.22,62546.69,0.9,-0.77468,0.00012,11.09278]
[1780536280069,67.23,62538.98,0.9,-0.7756,0.00012,11.06556]
[1780536282685,67.23,62539.44,0.9,-0.77554,0.00012,11.06735]
[1780536282779,67.25,62523.51,0.9,-0.77739,0.00012,11.01272]
[1780536283426,67.25,62523.51,0.9,-0.77739,0.00012,11.01272]
[1780536283844,67.25,62523.51,0.9,-0.77739,0.00012,11.01272]
[1780536283846,67.27,62500.35,0.9,-0.78007,0.00012,10.93251]
[1780536284659,67.27,62500.35,0.9,-0.78007,0.00012,10.93251]
[1780536284745,67.3,62495.29,0.9,-0.78058,0.00012,10.91727]
[1780536285104,67.3,62494.04,0.9,-0.78072,0.00012,10.9128]
[1780536286895,67.3,62494.04,0.9,-0.78072,0.00012,10.9128]
[1780536286115,67.33,62510.42,0.9,-0.77867,0.00012,10.97425]
[1780536287540,67.33,62510.42,0.9,-0.77867,0.00012,10.97425]
[1780536287569,67.4,62530.86,0.9,-0.77597,0.00012,11.05385]
[1780536288128,67.4,62523.67,0.9,-0.77683,0.00012,11.02834]
[1780536289612,67.4,62523.67,0.9,-0.77683,0.00012,11.02834]
[1780536289693,67.4,62531.85,0.9,-0.77584,0.00012,11.05783]
[1780536290177,67.4,62553.27,0.9,-0.77325,0.00012,11.13357]
[1780536291176,67.4,62553.01,0.9,-0.77328,0.00012,11.13287]
[1780536293004,67.4,62553.01,0.9,-0.77328,0.00012,11.13287]
[1780536292186,67.41,62533.39,0.9,-0.77564,0.00012,11.06364]
[1780536293830,67.41,62533.39,0.9,-0.77564,0.00012,11.06364]
[1780536293926,67.42,62501.77,0.9,-0.77937,0.00012,10.95267]
[1780536294202,67.42,62492.57,0.9,-0.78047,0.00012,10.91986]
[1780536295428,67.42,62492.57,0.9,-0.78047,0.00012,10.91986]
[1780536295521,67.42,62491.43,0.9,-0.78058,0.00012,10.91633]
[1780536296216,67.42,62482.98,0.9,-0.78159,0.00012,10.88615]
[1780536297223,67.43,62481.8,0.9,-0.78172,0.00012,10.88225]
[1780536298376,67.43,62478.68,0.9,-0.78207,0.00012,10.87145]
[1780536299389,67.43,62471.48,0.9,-0.78291,0.00012,10.84601]
[1780536300246,67.44,62475.9,0.9,-0.78238,0.00012,10.86218]
[1780536301495,67.44,62475.9,0.9,-0.78238,0.00012,10.86218]
[1780536301590,67.44,62488.37,0.9,-0.78089,0.00012,10.90713]
[1780536302275,67.44,62508.78,0.9,-0.77846,0.00012,10.97986]
[1780536303302,67.52,62511.29,0.9,-0.7779,0.00012,10.99624]
[1780536304303,67.54,62517.69,0.9,-0.77703,0.00012,11.02181]
[1780536305097,67.54,62517.69,0.9,-0.77703,0.00012,11.02181]
[1780536305826,67.54,62517.69,0.9,-0.77703,0.00012,11.02181]
[1780536305891,67.55,62532.54,0.9,-0.77523,0.00012,11.07482]
[1780536306318,67.55,62522.59,0.9,-0.77643,0.00012,11.03964]
[1780536307192,67.55,62522.59,0.9,-0.77643,0.00012,11.03964]
[1780536307330,67.55,62522.59,0.9,-0.77643,0.00012,11.03964]
[1780536307625,67.55,62522.59,0.9,-0.77643,0.00012,11.03964]
[1780536307703,67.55,62509.48,0.9,-0.77799,0.00012,10.99337]
[1780536308351,67.55,62484.76,0.9,-0.78092,0.00012,10.90559]
[1780536309342,67.56,62533.24,0.9,-0.77513,0.00012,11.07789]
[1780536310040,67.56,62533.24,0.9,-0.77513,0.00012,11.07789]
[1780536310349,67.59,62533.42,0.9,-0.77497,0.00012,11.08222]
[1780536311358,67.59,62545.31,0.9,-0.77354,0.00012,11.1243]
[1780536312304,67.59,62545.31,0.9,-0.77354,0.00012,11.1243]
[1780536312364,67.6,62558.87,0.9,-0.77189,0.00012,11.17214]
[1780536313441,67.6,62570.21,0.9,-0.77051,0.00012,11.21228]
[1780536314630,67.6,62570.21,0.9,-0.77051,0.00012,11.21228]
[1780536314690,67.6,62570.21,0.9,-0.77051,0.00012,11.21228]
[1780536314701,67.61,62563.45,0.9,-0.7713,0.00012,11.18922]
[1780536315394,67.61,62561.84,0.9,-0.7715,0.00012,11.18357]
[1780536316159,67.61,62561.84,0.9,-0.7715,0.00012,11.18357]
[1780536316889,67.61,62561.84,0.9,-0.7715,0.00012,11.18357]
[1780536316935,67.61,62561.98,0.9,-0.77146,0.00012,11.1847]
[1780536317408,67.61,62570.76,0.9,-0.77039,0.00012,11.21546]
[1780536318415,67.62,62576.39,0.9,-0.7697,0.00012,11.23546]
[1780536319423,67.62,62576.66,0.9,-0.76965,0.00012,11.23669]
[1780536320748,67.62,62576.66,0.9,-0.76965,0.00012,11.23669]
[1780536320794,67.63,62565.15,0.9,-0.77103,0.00012,11.19693]
[1780536321529,67.63,62565.15,0.9,-0.77103,0.00012,11.19693]
[1780536321584,67.63,62570.46,0.9,-0.77039,0.00012,11.21552]
[1780536322446,67.63,62593.51,0.9,-0.76757,0.00012,11.29628]
[1780536323455,67.63,62598.63,0.9,-0.76694,0.00012,11.31437]
[1780536324468,67.63,62599.46,0.9,-0.76683,0.00012,11.31744]
[1780536325860,67.63,62599.46,0.9,-0.76683,0.00012,11.31744]
[1780536325959,67.64,62618.01,0.9,-0.76454,0.00012,11.38212]
[1780536326479,67.64,62622.25,0.9,-0.76402,0.00012,11.39678]
[1780536327486,67.64,62615.25,0.9,-0.76488,0.00012,11.37265]
[1780536328746,67.64,62628.6,0.9,-0.76323,0.00012,11.41889]
[1780536329500,67.64,62626.98,0.9,-0.76343,0.00012,11.4134]
[1780536330975,67.64,62639.89,0.9,-0.76183,0.00012,11.45796]
[1780536331534,67.64,62653.47,0.9,-0.76021,0.00012,11.4999]
[1780536332489,67.64,62653.47,0.9,-0.76021,0.00012,11.4999]
[1780536332540,67.64,62673.64,0.9,-0.7577,0.00012,11.56894]
[1780536333546,67.64,62658.95,0.9,-0.75952,0.00012,11.51891]
[1780536334523,67.64,62658.95,0.9,-0.75952,0.00012,11.51891]
[1780536334553,67.64,62658.95,0.9,-0.75952,0.00012,11.51891]
[1780536334574,67.64,62645.79,0.9,-0.76116,0.00012,11.47363]
[1780536335852,67.64,62645.79,0.9,-0.76116,0.00012,11.47363]
[1780536335900,67.64,62655.37,0.9,-0.75997,0.00012,11.50646]
[1780536336570,67.64,62652.56,0.9,-0.76032,0.00012,11.49682]
[1780536337585,67.64,62646.97,0.9,-0.76101,0.00012,11.47758]
[1780536338586,67.64,62648.39,0.9,-0.76084,0.00012,11.48243]
[1780536339592,67.64,62635.1,0.9,-0.76249,0.00012,11.43668]
[1780536340600,67.64,62620.12,0.9,-0.76433,0.00012,11.38493]
[1780536341358,67.64,62620.12,0.9,-0.76433,0.00012,11.38493]
[1780536341389,67.64,62620.12,0.9,-0.76433,0.00012,11.38493]
[1780536341793,67.64,62614.53,0.9,-0.76502,0.00012,11.3657]
[1780536342614,67.64,62618.3,0.9,-0.76455,0.00012,11.37875]
[1780536343621,67.64,62617.25,0.9,-0.76468,0.00012,11.37523]
[1780536344628,67.64,62615.22,0.9,-0.76492,0.00012,11.36829]
[1780536345778,67.64,62615.22,0.9,-0.76492,0.00012,11.36829]
[1780536345857,67.65,62607.47,0.9,-0.76587,0.00012,11.34163]
[1780536347650,67.65,62605.1,0.9,-0.76615,0.00012,11.33354]
[1780536348657,67.65,62607.86,0.9,-0.76581,0.00012,11.34325]
[1780536350673,67.65,62610.62,0.9,-0.76546,0.00012,11.3531]
[1780536351679,67.65,62615.44,0.9,-0.76486,0.00012,11.36993]
[1780536352803,67.65,62615.44,0.9,-0.76486,0.00012,11.36993]
[1780536352891,67.65,62637.15,0.9,-0.76218,0.00012,11.44502]
[1780536353696,67.66,62656.64,0.9,-0.75977,0.00012,11.51209]
[1780536354701,67.66,62665.85,0.9,-0.75862,0.00012,11.54363]
[1780536355708,67.66,62667.37,0.9,-0.75843,0.00012,11.54878]
[1780536357051,67.66,62667.37,0.9,-0.75843,0.00012,11.54878]
[1780536356716,67.65,62664.87,0.9,-0.75875,0.00012,11.54015]
[1780536357729,67.65,62657.03,0.9,-0.75972,0.00012,11.51322]
[1780536358735,67.65,62657.03,0.9,-0.75972,0.00012,11.51322]
[1780536358793,67.65,62635.45,0.9,-0.7624,0.00012,11.43898]
[1780536360758,67.65,62649.11,0.9,-0.76071,0.00012,11.48594]
[1780536361766,67.65,62679.44,0.9,-0.75694,0.00012,11.58973]
[1780536362876,67.65,62679.44,0.9,-0.75694,0.00012,11.58973]
[1780536362975,67.65,62686.48,0.9,-0.75606,0.00013,11.61365]
[1780536363802,67.65,62702.99,0.9,-0.75398,0.00013,11.66968]
[1780536365820,67.65,62696.56,0.9,-0.75479,0.00013,11.64787]
[1780536366827,67.65,62690.71,0.9,-0.75553,0.00013,11.62795]
[1780536367840,67.65,62699.03,0.9,-0.75449,0.00013,11.65612]
[1780536368120,67.65,62699.03,0.9,-0.75449,0.00013,11.65612]
[1780536368846,67.65,62672.32,0.9,-0.75783,0.00012,11.56517]
[1780536369864,67.65,62670.08,0.9,-0.75812,0.00012,11.55741]
[1780536370868,67.65,62684.95,0.9,-0.75626,0.00013,11.60801]
[1780536372086,67.65,62684.95,0.9,-0.75626,0.00013,11.60801]
[1780536371875,67.65,62685.57,0.9,-0.75619,0.00013,11.60997]
[1780536372882,67.64,62689.49,0.9,-0.75571,0.00013,11.62315]
[1780536373890,67.64,62677.05,0.9,-0.75727,0.00012,11.58064]
[1780536374900,67.64,62687.51,0.9,-0.75597,0.00013,11.61614]
[1780536375906,67.64,62683.59,0.9,-0.75646,0.00013,11.60264]
[1780536377920,67.64,62690.7,0.9,-0.75558,0.00013,11.62654]
[1780536378751,67.64,62690.7,0.9,-0.75558,0.00013,11.62654]
[1780536378927,67.63,62696.49,0.9,-0.75486,0.00013,11.64604]
[1780536380942,67.63,62707.27,0.9,-0.75352,0.00013,11.6823]
[1780536381948,67.63,62714.47,0.9,-0.75261,0.00013,11.70664]
[1780536382811,67.63,62714.47,0.9,-0.75261,0.00013,11.70664]
[1780536382956,67.63,62715.71,0.9,-0.75246,0.00013,11.7108]
[1780536383999,67.63,62715.71,0.9,-0.75246,0.00013,11.7108]
[1780536385978,67.63,62726.62,0.9,-0.75109,0.00013,11.74738]
[1780536386986,67.63,62736.63,0.9,-0.74982,0.00013,11.78097]
[1780536388133,67.63,62736.63,0.9,-0.74982,0.00013,11.78097]
[1780536388006,67.63,62740.95,0.9,-0.74928,0.00013,11.79537]
[1780536389004,67.63,62742.44,0.9,-0.74909,0.00013,11.80026]
[1780536390010,67.62,62740.36,0.9,-0.74936,0.00013,11.79318]
[1780536392031,67.62,62758.87,0.9,-0.74706,0.00013,11.85034]
[1780536392347,67.62,62758.87,0.9,-0.74706,0.00013,11.85034]
[1780536393038,67.63,62767.41,0.9,-0.74595,0.00013,11.87934]
[1780536393842,67.63,62767.41,0.9,-0.74595,0.00013,11.87934]
[1780536394080,67.63,62767.41,0.9,-0.74595,0.00013,11.87934]
[1780536394105,67.63,62767.41,0.9,-0.74595,0.00013,11.87934]
[1780536394105,67.63,62769.86,0.9,-0.74563,0.00013,11.88775]
[1780536394238,67.63,62769.86,0.9,-0.74563,0.00013,11.88775]
[1780536394418,67.63,62769.86,0.9,-0.74563,0.00013,11.88775]
[1780536394454,67.63,62769.86,0.9,-0.74563,0.00013,11.88775]
[1780536394540,67.63,62769.86,0.9,-0.74563,0.00013,11.88775]
[1780536395055,67.63,62778.78,0.9,-0.74448,0.00013,11.91736]
[1780536395522,67.63,62778.78,0.9,-0.74448,0.00013,11.91736]
[1780536395756,67.63,62778.78,0.9,-0.74448,0.00013,11.91736]
[1780536396085,67.63,62793.8,0.9,-0.74255,0.00013,11.967]
[1780536397073,67.63,62797.94,0.9,-0.74205,0.00013,11.98003]
[1780536397887,67.63,62797.94,0.9,-0.74205,0.00013,11.98003]
[1780536398084,67.63,62797.94,0.9,-0.74205,0.00013,11.98003]
[1780536398099,67.62,62793.44,0.9,-0.74266,0.00013,11.96445]
[1780536398931,67.62,62793.44,0.9,-0.74266,0.00013,11.96445]
[1780536399014,67.62,62793.44,0.9,-0.74266,0.00013,11.96445]
[1780536399087,67.61,62771.53,0.9,-0.74549,0.00013,11.89131]
[1780536400098,67.61,62755.47,0.9,-0.74754,0.00013,11.83798]
[1780536401104,67.61,62761.15,0.9,-0.74681,0.00013,11.857]
[1780536403111,67.61,62761.26,0.9,-0.74679,0.00013,11.85742]
[1780536404125,67.61,62758.59,0.9,-0.74713,0.00013,11.84861]
[1780536405132,67.62,62755.66,0.9,-0.7475,0.00013,11.83889]
[1780536406138,67.62,62753.02,0.9,-0.74784,0.00013,11.83015]
[1780536406847,67.62,62753.02,0.9,-0.74784,0.00013,11.83015]
[1780536407146,67.62,62763.29,0.9,-0.74652,0.00013,11.86448]
[1780536407298,67.62,62763.29,0.9,-0.74652,0.00013,11.86448]
[1780536407697,67.62,62763.29,0.9,-0.74652,0.00013,11.86448]
[1780536408153,67.62,62763.06,0.9,-0.74655,0.00013,11.86376]
[1780536411074,67.62,62762.18,0.9,-0.74666,0.00013,11.86092]
[1780536411174,67.62,62763.76,0.9,-0.74646,0.00013,11.86623]
[1780536412182,67.62,62747.61,0.9,-0.74851,0.00013,11.81232]
[1780536413188,67.62,62759.04,0.9,-0.74704,0.00013,11.85091]
[1780536414196,67.62,62753.02,0.9,-0.74781,0.00013,11.83082]
[1780536415205,67.63,62748.5,0.9,-0.74838,0.00013,11.81588]
[1780536416146,67.63,62748.5,0.9,-0.74838,0.00013,11.81588]
[1780536416214,67.63,62740.25,0.9,-0.74942,0.00013,11.78835]
[1780536417220,67.63,62736.61,0.9,-0.74988,0.00013,11.77626]
[1780536418188,67.63,62736.61,0.9,-0.74988,0.00013,11.77626]
[1780536418227,67.63,62732.12,0.9,-0.75044,0.00013,11.76132]
[1780536418447,67.63,62732.12,0.9,-0.75044,0.00013,11.76132]
[1780536419234,67.63,62734.17,0.9,-0.75019,0.00013,11.76814]
[1780536420245,67.63,62736.4,0.9,-0.7499,0.00013,11.77568]
[1780536421258,67.63,62720.43,0.9,-0.75193,0.00013,11.72188]
[1780536421311,67.63,62720.43,0.9,-0.75193,0.00013,11.72188]
[1780536422080,67.63,62720.43,0.9,-0.75193,0.00013,11.72188]
[1780536422265,67.63,62702.06,0.9,-0.75424,0.00013,11.65975]
[1780536423242,67.63,62701.83,0.9,-0.75428,0.00013,11.65882]
[1780536423770,67.62,62690.28,0.9,-0.75574,0.00013,11.61941]
[1780536424291,67.62,62690.28,0.9,-0.75574,0.00013,11.61941]
[1780536424585,67.62,62672.35,0.9,-0.75798,0.00012,11.55814]
[1780536425502,67.62,62672.35,0.9,-0.75798,0.00012,11.55814]
[1780536425569,67.62,62666.87,0.9,-0.75867,0.00012,11.5394]
[1780536426788,67.62,62666.87,0.9,-0.75867,0.00012,11.5394]
[1780536426950,67.62,62657.64,0.9,-0.75982,0.00012,11.50761]
[1780536427558,67.62,62657.64,0.9,-0.75982,0.00012,11.50761]
[1780536427881,67.62,62657.64,0.9,-0.75982,0.00012,11.50761]
[1780536427942,67.62,62651.65,0.9,-0.76057,0.00012,11.48701]
[1780536428327,67.62,62653.24,0.9,-0.76037,0.00012,11.49247]
[1780536429516,67.62,62653.24,0.9,-0.76037,0.00012,11.49247]
[1780536429527,67.62,62655.81,0.9,-0.76005,0.00012,11.50127]
[1780536430346,67.62,62661.49,0.9,-0.75935,0.00012,11.52071]
[1780536431359,67.62,62679.46,0.9,-0.75711,0.00013,11.5821]
[1780536432816,67.62,62679.46,0.9,-0.75711,0.00013,11.5821]
[1780536432942,67.62,62679.46,0.9,-0.75711,0.00013,11.5821]
[1780536433008,67.62,62679.46,0.9,-0.75711,0.00013,11.5821]
[1780536433066,67.62,62668.59,0.9,-0.75847,0.00012,11.5448]
[1780536433589,67.62,62668.59,0.9,-0.75847,0.00012,11.5448]
[1780536433621,67.62,62664.41,0.9,-0.759,0.00012,11.53041]
[1780536435250,67.62,62660.42,0.9,-0.7595,0.00012,11.51667]
[1780536435323,67.62,62660.42,0.9,-0.7595,0.00012,11.51667]
[1780536435437,67.62,62660.42,0.9,-0.7595,0.00012,11.51667]
[1780536435787,67.62,62660.42,0.9,-0.7595,0.00012,11.51667]
[1780536436068,67.62,62660.42,0.9,-0.7595,0.00012,11.51667]
[1780536436082,67.62,62661.78,0.9,-0.75933,0.00012,11.52128]
[1780536436397,67.62,62658.36,0.9,-0.75975,0.00012,11.50956]
[1780536438411,67.61,62669.75,0.9,-0.75834,0.00012,11.54845]
[1780536439418,67.61,62662.48,0.9,-0.75925,0.00012,11.52357]
[1780536440835,67.61,62662.48,0.9,-0.75925,0.00012,11.52357]
[1780536441085,67.61,62657.64,0.9,-0.75985,0.00012,11.50683]
[1780536441435,67.61,62657.64,0.9,-0.75985,0.00012,11.50683]
[1780536441579,67.61,62650.61,0.9,-0.76073,0.00012,11.48269]
[1780536442446,67.61,62646.66,0.9,-0.76122,0.00012,11.46907]
[1780536443453,67.61,62642.58,0.9,-0.76172,0.00012,11.45501]
[1780536445468,67.61,62657.3,0.9,-0.7599,0.00012,11.50561]
[1780536446474,67.61,62656.05,0.9,-0.76005,0.00012,11.50134]
[1780536447485,67.61,62647.91,0.9,-0.76106,0.00012,11.47333]
[1780536448492,67.61,62641.09,0.9,-0.76191,0.00012,11.44982]
[1780536449499,67.61,62654.27,0.9,-0.76028,0.00012,11.49514]
[1780536450506,67.61,62650.25,0.9,-0.76077,0.00012,11.48135]
[1780536451513,67.61,62646.3,0.9,-0.76133,0.00012,11.46294]
[1780536452520,67.61,62642.97,0.9,-0.76174,0.00012,11.45147]
[1780536453594,67.61,62649.28,0.9,-0.76096,0.00012,11.47319]
[1780536454679,67.61,62649.28,0.9,-0.76096,0.00012,11.47319]
[1780536454715,67.61,62642.23,0.9,-0.76183,0.00012,11.44892]
[1780536456040,67.61,62629.9,0.9,-0.76336,0.00012,11.40642]
[1780536456548,67.61,62623.15,0.9,-0.76419,0.00012,11.38308]
[1780536457555,67.61,62628.37,0.9,-0.76354,0.00012,11.40119]
[1780536458573,67.61,62628.37,0.9,-0.76354,0.00012,11.40119]
[1780536458600,67.61,62618.4,0.9,-0.76477,0.00012,11.36679]
[1780536459328,67.61,62618.4,0.9,-0.76477,0.00012,11.36679]
[1780536459571,67.61,62610.57,0.9,-0.76572,0.00012,11.33982]
[1780536460701,67.61,62610.57,0.9,-0.76572,0.00012,11.33982]
[1780536460767,67.61,62610.57,0.9,-0.76572,0.00012,11.33982]
[1780536460851,67.62,62606.3,0.9,-0.76624,0.00012,11.32513]
[1780536463152,67.62,62601.84,0.9,-0.76678,0.00012,11.30994]
[1780536463600,67.64,62600.16,0.9,-0.76692,0.00012,11.30577]
[1780536466058,67.64,62599.53,0.9,-0.76699,0.00012,11.30376]
[1780536466110,67.64,62593.56,0.9,-0.76772,0.00012,11.28316]
[1780536466484,67.64,62593.56,0.9,-0.76772,0.00012,11.28316]
[1780536466621,67.64,62589.69,0.9,-0.76819,0.00012,11.26968]
[1780536467625,67.64,62589.69,0.9,-0.76819,0.00012,11.26968]
[1780536467628,67.64,62584.39,0.9,-0.76882,0.00012,11.25161]
[1780536468813,67.64,62584.39,0.9,-0.76882,0.00012,11.25161]
[1780536469283,67.65,62586.57,0.9,-0.76854,0.00012,11.25945]
[1780536469627,67.65,62586.57,0.9,-0.76854,0.00012,11.25945]
[1780536469642,67.65,62590.12,0.9,-0.7681,0.00012,11.27204]
[1780536470650,67.65,62594.6,0.9,-0.76755,0.00012,11.28785]
[1780536471656,67.65,62598.32,0.9,-0.76709,0.00012,11.30098]
[1780536472663,67.66,62600.62,0.9,-0.7668,0.00012,11.30915]
[1780536473390,67.66,62600.62,0.9,-0.7668,0.00012,11.30915]
[1780536473726,67.66,62600.62,0.9,-0.7668,0.00012,11.30915]
[1780536473856,67.66,62587.57,0.9,-0.76839,0.00012,11.2639]
[1780536474678,67.66,62584.91,0.9,-0.7687,0.00012,11.25485]
[1780536475685,67.66,62591.7,0.9,-0.76787,0.00012,11.27873]
[1780536476692,67.66,62592.67,0.9,-0.76774,0.00012,11.28231]
[1780536477699,67.67,62598.57,0.9,-0.76701,0.00012,11.30303]
[1780536478990,67.67,62598.57,0.9,-0.76701,0.00012,11.30303]
[1780536479091,67.67,62595.95,0.9,-0.76733,0.00012,11.29409]
[1780536479713,67.67,62582.36,0.9,-0.76898,0.00012,11.24694]
[1780536480724,67.67,62575.48,0.9,-0.76981,0.00012,11.22316]
[1780536481730,67.68,62567.88,0.9,-0.77072,0.00012,11.19686]
[1780536483093,67.68,62567.88,0.9,-0.77072,0.00012,11.19686]
[1780536483108,67.68,62567.88,0.9,-0.77072,0.00012,11.19686]
[1780536483144,67.68,62589.04,0.9,-0.76813,0.00012,11.27101]
[1780536484024,67.68,62589.04,0.9,-0.76813,0.00012,11.27101]
[1780536484096,67.68,62608.72,0.9,-0.76572,0.00012,11.33959]
[1780536485211,67.68,62608.72,0.9,-0.76572,0.00012,11.33959]
[1780536485250,67.68,62618.61,0.9,-0.7645,0.00012,11.37397]
[1780536485823,67.68,62618.61,0.9,-0.7645,0.00012,11.37397]
[1780536486116,67.68,62618.61,0.9,-0.7645,0.00012,11.37397]
[1780536486120,67.68,62623.28,0.9,-0.76392,0.00012,11.3902]
[1780536486484,67.68,62623.28,0.9,-0.76392,0.00012,11.3902]
[1780536487102,67.68,62623.28,0.9,-0.76392,0.00012,11.3902]
[1780536487201,67.68,62617.3,0.9,-0.76466,0.00012,11.3696]
[1780536487711,67.68,62617.3,0.9,-0.76466,0.00012,11.3696]
[1780536487738,67.68,62617.3,0.9,-0.76466,0.00012,11.3696]
[1780536487745,67.68,62617.3,0.9,-0.76466,0.00012,11.3696]
[1780536487773,67.69,62611.22,0.9,-0.7654,0.00012,11.34865]
[1780536488780,67.69,62613.99,0.9,-0.76505,0.00012,11.35836]
[1780536489787,67.69,62608.75,0.9,-0.76569,0.00012,11.34032]
[1780536490763,67.69,62608.75,0.9,-0.76569,0.00012,11.34032]
[1780536490867,67.69,62608.75,0.9,-0.76569,0.00012,11.34032]
[1780536491260,67.69,62608.75,0.9,-0.76569,0.00012,11.34032]
[1780536491346,67.69,62607.27,0.9,-0.76587,0.00012,11.33532]
[1780536491492,67.69,62607.27,0.9,-0.76587,0.00012,11.33532]
[1780536492359,67.69,62609.23,0.9,-0.76562,0.00012,11.34225]
[1780536492810,67.69,62597.97,0.9,-0.767,0.00012,11.3033]
[1780536493815,67.69,62602.52,0.9,-0.76644,0.00012,11.31927]
[1780536494822,67.7,62606.61,0.9,-0.76593,0.00012,11.33361]
[1780536496173,67.7,62608.58,0.9,-0.76568,0.00012,11.34058]
[1780536496836,67.7,62620.91,0.9,-0.76416,0.00012,11.38337]
[1780536497843,67.7,62625.95,0.9,-0.76354,0.00012,11.40086]
[1780536498850,67.7,62623.65,0.9,-0.76382,0.00012,11.39298]
[1780536499861,67.7,62631.26,0.9,-0.76288,0.00012,11.4193]
[1780536500868,67.7,62628.08,0.9,-0.76327,0.00012,11.40838]
[1780536501875,67.7,62631.66,0.9,-0.76282,0.00012,11.42094]
[1780536502884,67.7,62611.55,0.9,-0.76529,0.00012,11.35151]
[1780536503891,67.7,62604.85,0.9,-0.76611,0.00012,11.32841]
[1780536505728,67.71,62605.4,0.9,-0.76604,0.00012,11.33046]
[1780536506379,67.71,62587.24,0.9,-0.76825,0.00012,11.2675]
[1780536506733,67.71,62587.24,0.9,-0.76825,0.00012,11.2675]
[1780536506916,67.71,62587.24,0.9,-0.76825,0.00012,11.2675]
[1780536507086,67.71,62587.24,0.9,-0.76825,0.00012,11.2675]
[1780536507280,67.71,62587.24,0.9,-0.76825,0.00012,11.2675]
[1780536507382,67.71,62587.06,0.9,-0.76827,0.00012,11.26708]
[1780536507746,67.71,62587.06,0.9,-0.76827,0.00012,11.26708]
[1780536507919,67.71,62583.25,0.9,-0.76872,0.00012,11.25402]
[1780536508926,67.71,62587.31,0.9,-0.76822,0.00012,11.26838]
[1780536509933,67.72,62586.21,0.9,-0.76835,0.00012,11.26476]
[1780536510940,67.72,62575.2,0.9,-0.76968,0.00012,11.22659]
[1780536511947,67.72,62566.1,0.9,-0.77084,0.00012,11.19023]
[1780536513348,67.73,62553.41,0.9,-0.77236,0.00012,11.14609]
[1780536513961,67.73,62550.26,0.9,-0.77273,0.00012,11.13539]
[1780536514968,67.73,62560.68,0.9,-0.77146,0.00012,11.17226]
[1780536515976,67.74,62563.24,0.9,-0.77114,0.00012,11.18154]
[1780536516983,67.74,62560.44,0.9,-0.77146,0.00012,11.17204]
[1780536517990,67.74,62563.34,0.9,-0.7711,0.00012,11.18251]
[1780536518997,67.75,62558.59,0.9,-0.77166,0.00012,11.16619]
[1780536520014,67.75,62560.24,0.9,-0.77145,0.00012,11.17228]
[1780536521011,67.75,62558.94,0.9,-0.7716,0.00012,11.16805]
[1780536522317,67.76,62569.24,0.9,-0.77034,0.00012,11.20438]
[1780536523178,67.76,62567.52,0.9,-0.77054,0.00012,11.19865]
[1780536524032,67.76,62564.59,0.9,-0.77088,0.00012,11.18869]
[1780536525040,67.76,62554.18,0.9,-0.77213,0.00012,11.15255]
[1780536526045,67.77,62546.88,0.9,-0.773,0.00012,11.1273]
[1780536527053,67.77,62543.62,0.9,-0.77338,0.00012,11.11622]
[1780536528061,67.78,62544.4,0.9,-0.77327,0.00012,11.11934]
[1780536529068,67.78,62553.98,0.9,-0.7721,0.00012,11.1533]
[1780536530076,67.78,62554.76,0.9,-0.772,0.00012,11.15636]
[1780536533097,67.79,62551.7,0.9,-0.77233,0.00012,11.14663]
[1780536534104,67.8,62554.83,0.9,-0.77194,0.00012,11.15793]
[1780536535116,67.8,62556.37,0.9,-0.77174,0.00012,11.16365]
[1780536536124,67.8,62553.69,0.9,-0.77205,0.00012,11.15459]
[1780536537131,67.81,62552.39,0.9,-0.7722,0.00012,11.15037]
[1780536538138,67.81,62554.67,0.9,-0.77191,0.00012,11.15868]
[1780536540152,67.82,62564.5,0.9,-0.7707,0.00012,11.19369]
[1780536541435,67.82,62578.76,0.9,-0.76896,0.00012,11.24369]
[1780536542180,67.82,62600.06,0.9,-0.76636,0.00012,11.31787]
[1780536543187,67.84,62610.75,0.9,-0.765,0.00012,11.35623]
[1780536544207,67.85,62617.72,0.9,-0.7641,0.00012,11.38124]
[1780536545214,67.86,62627.67,0.9,-0.76284,0.00012,11.41655]
[1780536546219,67.86,62633.75,0.9,-0.76209,0.00012,11.43751]
[1780536547226,67.86,62628.37,0.9,-0.76274,0.00012,11.41925]
[1780536548233,67.86,62631.51,0.9,-0.76235,0.00012,11.43024]
[1780536549240,67.87,62633.06,0.9,-0.76215,0.00012,11.43575]
[1780536550246,67.87,62631.25,0.9,-0.76237,0.00012,11.42972]
[1780536551254,67.87,62626.78,0.9,-0.76291,0.00012,11.41451]
[1780536552262,67.87,62614.33,0.9,-0.76443,0.00012,11.37187]
[1780536553268,67.87,62620.39,0.9,-0.76369,0.00012,11.39283]
[1780536554278,67.87,62623.16,0.9,-0.76334,0.00012,11.40242]
[1780536555285,67.87,62616.57,0.9,-0.76415,0.00012,11.37976]
[1780536556292,67.88,62617.87,0.9,-0.76398,0.00012,11.3845]
[1780536557299,67.88,62620.2,0.9,-0.76369,0.00012,11.39278]
[1780536558306,67.88,62612.55,0.9,-0.76462,0.00012,11.36666]
[1780536559313,67.88,62611.23,0.9,-0.76478,0.00012,11.36219]
[1780536560323,67.88,62610.03,0.9,-0.76492,0.00012,11.35813]
[1780536561331,67.89,62607.99,0.9,-0.76517,0.00012,11.35118]
[1780536562337,67.89,62595.36,0.9,-0.76671,0.00012,11.3076]
[1780536563344,67.89,62595.93,0.9,-0.76663,0.00012,11.30972]
[1780536564377,67.9,62600.1,0.9,-0.76607,0.00012,11.32557]
[1780536565378,67.92,62603.25,0.9,-0.76564,0.00012,11.3377]
[1780536566385,67.92,62599.81,0.9,-0.76605,0.00012,11.32592]
[1780536567392,67.92,62605.76,0.9,-0.76532,0.00012,11.3466]
[1780536568399,67.92,62609.38,0.9,-0.76488,0.00012,11.35919]
[1780536570416,67.92,62611.1,0.9,-0.76466,0.00012,11.36529]
[1780536571423,67.92,62607.73,0.9,-0.76513,0.00012,11.34894]
[1780536572430,67.92,62601.94,0.9,-0.76584,0.00012,11.32904]
[1780536573437,67.93,62597.6,0.9,-0.76636,0.00012,11.31415]
[1780536574444,67.93,62586.9,0.9,-0.76766,0.00012,11.27723]
[1780536575455,67.93,62588.15,0.9,-0.7675,0.00012,11.28174]
[1780536576469,67.93,62579.99,0.9,-0.76849,0.00012,11.2536]
[1780536577479,67.93,62573.85,0.9,-0.76923,0.00012,11.23247]
[1780536579496,67.94,62576.55,0.9,-0.76888,0.00012,11.24231]
[1780536580795,67.94,62561.41,0.9,-0.7707,0.00012,11.19006]
[1780536581552,67.94,62561.41,0.9,-0.7707,0.00012,11.19006]
[1780536581562,67.94,62543.02,0.9,-0.77292,0.00012,11.12583]
[1780536582514,67.94,62528.04,0.9,-0.77471,0.00012,11.07362]
[1780536583521,67.95,62510.92,0.9,-0.77674,0.00012,11.01366]
[1780536585040,67.95,62510.92,0.9,-0.77674,0.00012,11.01366]
[1780536585335,67.95,62510.92,0.9,-0.77674,0.00012,11.01366]
[1780536585414,67.99,62510.95,0.9,-0.7766,0.00012,11.01764]
[1780536585543,67.99,62510.95,0.9,-0.7766,0.00012,11.01764]
[1780536585621,67.99,62510.95,0.9,-0.7766,0.00012,11.01764]
[1780536586208,67.99,62510.95,0.9,-0.7766,0.00012,11.01764]
[1780536586278,67.99,62525.87,0.9,-0.7748,0.00012,11.07049]
[1780536586548,67.99,62522.25,0.9,-0.77524,0.00012,11.05778]
[1780536587556,67.99,62526.77,0.9,-0.77468,0.00012,11.07398]
[1780536588564,68.0,62530.51,0.9,-0.77422,0.00012,11.08744]
[1780536589552,68.0,62530.51,0.9,-0.77422,0.00012,11.08744]
[1780536590221,68.0,62530.51,0.9,-0.77422,0.00012,11.08744]
[1780536590271,68.0,62530.51,0.9,-0.77422,0.00012,11.08744]
[1780536590279,68.01,62530.93,0.9,-0.77415,0.00012,11.08966]
[1780536590735,68.01,62530.93,0.9,-0.77415,0.00012,11.08966]
[1780536590750,68.01,62534.13,0.9,-0.77376,0.00012,11.10087]
[1780536591523,68.01,62534.13,0.9,-0.77376,0.00012,11.10087]
[1780536591585,68.01,62532.1,0.9,-0.77399,0.00012,11.09411]
[1780536592592,68.01,62533.73,0.9,-0.77379,0.00012,11.10015]
[1780536594264,68.01,62533.73,0.9,-0.77379,0.00012,11.10015]
[1780536594284,68.02,62550.65,0.9,-0.77173,0.00012,11.15998]
[1780536594610,68.02,62568.15,0.9,-0.76961,0.00012,11.22091]
[1780536595620,68.02,62573.51,0.9,-0.76895,0.00012,11.23982]
[1780536597516,68.02,62573.51,0.9,-0.76895,0.00012,11.23982]
[1780536597488,68.03,62573.2,0.9,-0.76898,0.00012,11.23919]
[1780536597931,68.03,62574.27,0.9,-0.76884,0.00012,11.24311]
[1780536599648,68.03,62570.16,0.9,-0.76933,0.00012,11.22905]
[1780536600975,68.03,62574.28,0.9,-0.76882,0.00012,11.24355]
[1780536603004,68.04,62571.37,0.9,-0.76917,0.00012,11.23366]
[1780536603999,68.04,62575.04,0.9,-0.76872,0.00012,11.2464]
[1780536605009,68.04,62593.05,0.9,-0.76653,0.00012,11.30894]
[1780536605745,68.04,62593.05,0.9,-0.76653,0.00012,11.30894]
[1780536606304,68.04,62593.05,0.9,-0.76653,0.00012,11.30894]
[1780536606339,68.04,62609.98,0.9,-0.76446,0.00012,11.36731]
[1780536606896,68.04,62609.98,0.9,-0.76446,0.00012,11.36731]
[1780536607597,68.04,62599.9,0.9,-0.76569,0.00012,11.33258]
[1780536608764,68.04,62607.19,0.9,-0.76479,0.00012,11.35792]
[1780536609953,68.04,62607.19,0.9,-0.76479,0.00012,11.35792]
[1780536610039,68.04,62607.19,0.9,-0.76479,0.00012,11.35792]
[1780536610130,68.04,62607.19,0.9,-0.76479,0.00012,11.35792]
[1780536610150,68.04,62600.86,0.9,-0.76556,0.00012,11.33631]
[1780536610778,68.04,62605.28,0.9,-0.76502,0.00012,11.35162]
[1780536611742,68.04,62605.28,0.9,-0.76502,0.00012,11.35162]
[1780536611789,68.04,62601.56,0.9,-0.76547,0.00012,11.3389]
[1780536612796,68.05,62606.41,0.9,-0.76487,0.00012,11.35569]
[1780536613807,68.05,62609.05,0.9,-0.76454,0.00012,11.36487]
[1780536614810,68.05,62607.96,0.9,-0.76467,0.00012,11.3612]
[1780536616619,68.05,62607.96,0.9,-0.76467,0.00012,11.3612]
[1780536616848,68.05,62607.6,0.9,-0.76472,0.00012,11.36003]
[1780536616895,68.05,62634.51,0.9,-0.76141,0.00012,11.45243]
[1780536618838,68.05,62629.25,0.9,-0.76205,0.00012,11.43451]
[1780536620152,68.05,62626.61,0.9,-0.76238,0.00012,11.42543]
[1780536620852,68.05,62638.21,0.9,-0.76095,0.00012,11.46511]
[1780536621859,68.05,62640.89,0.9,-0.76062,0.00012,11.47427]
[1780536622868,68.05,62646.59,0.9,-0.75992,0.00012,11.49368]
[1780536623878,68.05,62640.55,0.9,-0.76067,0.00012,11.47302]
[1780536624884,68.05,62641.81,0.9,-0.76051,0.00012,11.47725]
[1780536626010,68.05,62641.81,0.9,-0.76051,0.00012,11.47725]
[1780536626153,68.05,62635.52,0.9,-0.76129,0.00012,11.45571]
[1780536626912,68.05,62626.34,0.9,-0.76242,0.00012,11.42423]
[1780536627920,68.05,62630.98,0.9,-0.76185,0.00012,11.44009]
[1780536629575,68.05,62623.78,0.9,-0.76274,0.00012,11.41543]
[1780536630078,68.05,62623.78,0.9,-0.76274,0.00012,11.41543]
[1780536630109,68.05,62610.15,0.9,-0.76441,0.00012,11.3686]
[1780536630944,68.05,62601.94,0.9,-0.76541,0.00012,11.34034]
[1780536631951,68.05,62610.08,0.9,-0.76448,0.00012,11.36363]
[1780536632959,68.05,62617.01,0.9,-0.76363,0.00012,11.38755]
[1780536634403,68.05,62632.85,0.9,-0.76168,0.00012,11.44192]
[1780536634986,68.05,62635.04,0.9,-0.76141,0.00012,11.44945]
[1780536636103,68.05,62634.15,0.9,-0.76152,0.00012,11.44639]
[1780536637017,68.05,62642.86,0.9,-0.76044,0.00012,11.47612]
[1780536638130,68.05,62646.29,0.9,-0.76002,0.00012,11.4878]
[1780536639031,68.05,62645.03,0.9,-0.76018,0.00012,11.48345]
[1780536640040,68.05,62643.2,0.9,-0.76041,0.00012,11.47714]
[1780536641046,68.05,62644.57,0.9,-0.76024,0.00012,11.48175]
[1780536642053,68.05,62645.82,0.9,-0.76009,0.00012,11.48596]
[1780536643363,68.05,62641.58,0.9,-0.76061,0.00012,11.47143]
[1780536644180,68.04,62636.44,0.9,-0.76125,0.00012,11.45381]
[1780536645074,68.04,62632.23,0.9,-0.76177,0.00012,11.43936]
[1780536646511,68.04,62632.23,0.9,-0.76177,0.00012,11.43936]
[1780536646559,68.04,62613.78,0.9,-0.76404,0.00012,11.37604]
[1780536647092,68.04,62594.13,0.9,-0.76644,0.00012,11.30831]
[1780536648100,68.04,62603.72,0.9,-0.76527,0.00012,11.34145]
[1780536649108,68.05,62611.36,0.9,-0.76433,0.00012,11.36788]
[1780536650610,68.05,62611.36,0.9,-0.76433,0.00012,11.36788]
[1780536650115,68.05,62628.33,0.9,-0.76224,0.00012,11.42622]
[1780536651121,68.05,62643.39,0.9,-0.76038,0.00012,11.47778]
[1780536652133,68.05,62655.0,0.9,-0.75895,0.00012,11.51734]
[1780536653140,68.05,62654.52,0.9,-0.75901,0.00012,11.51565]
[1780536654147,68.05,62652.05,0.9,-0.75932,0.00012,11.50715]
[1780536656161,68.04,62658.12,0.9,-0.75857,0.00012,11.52762]
[1780536657576,68.04,62661.29,0.9,-0.75818,0.00012,11.53831]
[1780536658175,68.04,62674.16,0.9,-0.75659,0.00012,11.5819]
[1780536659182,68.04,62672.29,0.9,-0.75682,0.00012,11.57569]
[1780536662910,68.04,62705.53,0.9,-0.75265,0.00013,11.68795]
[1780536663211,68.04,62717.56,0.9,-0.75115,0.00013,11.72815]
[1780536670267,67.99,62651.33,0.9,-0.75958,0.00012,11.50018]
[1780536671273,67.99,62662.48,0.9,-0.7582,0.00012,11.53805]
[1780536672290,67.99,62677.4,0.9,-0.75635,0.00012,11.5886]
[1780536672832,67.99,62677.4,0.9,-0.75635,0.00012,11.5886]
[1780536673020,67.99,62677.4,0.9,-0.75635,0.00012,11.5886]
[1780536673287,67.99,62696.66,0.9,-0.75395,0.00013,11.65356]
[1780536674295,67.99,62697.63,0.9,-0.75383,0.00013,11.65666]
[1780536675302,67.99,62690.07,0.9,-0.75479,0.00013,11.63094]
[1780536676309,67.99,62702.13,0.9,-0.75328,0.00013,11.67146]
[1780536677316,67.99,62706.47,0.9,-0.75273,0.00013,11.68608]
[1780536678388,67.99,62706.47,0.9,-0.75273,0.00013,11.68608]
[1780536678472,67.99,62701.91,0.9,-0.75331,0.00013,11.67074]
[1780536679330,67.98,62709.48,0.9,-0.75236,0.00013,11.69603]
[1780536680055,67.98,62709.48,0.9,-0.75236,0.00013,11.69603]
[1780536681325,67.98,62708.63,0.9,-0.75247,0.00013,11.69316]
[1780536681743,67.98,62699.5,0.9,-0.75362,0.00013,11.66238]
[1780536682455,67.98,62699.5,0.9,-0.75362,0.00013,11.66238]
[1780536682696,67.98,62700.71,0.9,-0.75347,0.00013,11.66645]
[1780536683558,67.98,62700.71,0.9,-0.75347,0.00013,11.66645]
[1780536683586,67.98,62691.26,0.9,-0.75465,0.00013,11.6346]
[1780536684019,67.98,62691.26,0.9,-0.75465,0.00013,11.6346]
[1780536684372,67.98,62700.75,0.9,-0.75347,0.00013,11.66634]
[1780536685379,67.98,62706.62,0.9,-0.75274,0.00013,11.68603]
[1780536685897,67.98,62706.62,0.9,-0.75274,0.00013,11.68603]
[1780536686386,67.98,62697.98,0.9,-0.75382,0.00013,11.65695]
[1780536686837,67.98,62697.98,0.9,-0.75382,0.00013,11.65695]
[1780536687393,67.98,62711.78,0.9,-0.75209,0.00013,11.70325]
[1780536688164,67.98,62711.78,0.9,-0.75209,0.00013,11.70325]
[1780536688401,67.98,62729.2,0.9,-0.7499,0.00013,11.76158]
[1780536689411,67.98,62727.57,0.9,-0.7501,0.00013,11.75631]
[1780536690694,67.98,62727.57,0.9,-0.7501,0.00013,11.75631]
[1780536690724,67.98,62717.43,0.9,-0.75138,0.00013,11.72217]
[1780536691424,67.98,62712.61,0.9,-0.75205,0.00013,11.70124]
[1780536692431,67.98,62714.44,0.9,-0.75182,0.00013,11.70731]
[1780536693437,67.98,62723.63,0.9,-0.75067,0.00013,11.73805]
[1780536694446,67.98,62738.61,0.9,-0.74877,0.00013,11.78823]
[1780536695188,67.98,62738.61,0.9,-0.74877,0.00013,11.78823]
[1780536695272,67.98,62738.61,0.9,-0.74877,0.00013,11.78823]
[1780536695743,67.98,62738.61,0.9,-0.74877,0.00013,11.78823]
[1780536695789,67.96,62723.46,0.9,-0.75073,0.00013,11.73646]
[1780536695941,67.96,62723.46,0.9,-0.75073,0.00013,11.73646]
[1780536696477,67.96,62725.83,0.9,-0.75043,0.00013,11.74438]
[1780536697496,67.96,62725.74,0.9,-0.75045,0.00013,11.744]
[1780536698494,67.96,62721.9,0.9,-0.75093,0.00013,11.73107]
[1780536698882,67.96,62721.9,0.9,-0.75093,0.00013,11.73107]
[1780536699501,67.96,62726.83,0.9,-0.75032,0.00013,11.74747]
[1780536701527,67.96,62715.08,0.9,-0.7518,0.00013,11.70795]
[1780536702554,67.96,62720.3,0.9,-0.75115,0.00013,11.72537]
[1780536703635,67.96,62720.3,0.9,-0.75115,0.00013,11.72537]
[1780536703653,67.96,62729.0,0.9,-0.75004,0.00013,11.75465]
[1780536703978,67.96,62729.0,0.9,-0.75004,0.00013,11.75465]
[1780536704069,67.96,62729.0,0.9,-0.75004,0.00013,11.75465]
[1780536704099,67.96,62729.0,0.9,-0.75004,0.00013,11.75465]
[1780536704418,67.96,62729.0,0.9,-0.75004,0.00013,11.75465]
[1780536704567,67.96,62741.21,0.9,-0.74849,0.00013,11.79553]
[1780536705248,67.96,62741.21,0.9,-0.74849,0.00013,11.79553]
[1780536705574,67.96,62743.61,0.9,-0.74818,0.00013,11.80363]
[1780536706581,67.97,62742.31,0.9,-0.74832,0.00013,11.80007]
[1780536707588,67.98,62738.63,0.9,-0.74876,0.00013,11.78849]
[1780536709602,67.98,62741.01,0.9,-0.74845,0.00013,11.79657]
[1780536710610,67.98,62742.46,0.9,-0.74826,0.00013,11.80148]
[1780536711617,67.98,62738.31,0.9,-0.74878,0.00013,11.78774]
[1780536712624,67.99,62740.92,0.9,-0.74845,0.00013,11.7965]
[1780536713632,67.99,62736.5,0.9,-0.74901,0.00013,11.78186]
[1780536714640,67.99,62742.47,0.9,-0.74825,0.00013,11.80182]
[1780536715654,67.99,62739.05,0.9,-0.74868,0.00013,11.79052]
[1780536716656,67.99,62744.51,0.9,-0.74798,0.00013,11.80884]
[1780536717663,67.99,62748.65,0.9,-0.74745,0.00013,11.82265]
[1780536719677,67.99,62750.07,0.9,-0.74727,0.00013,11.82746]
[1780536720691,67.99,62756.31,0.9,-0.74647,0.00013,11.84815]
[1780536721007,67.99,62756.31,0.9,-0.74647,0.00013,11.84815]
[1780536721441,67.99,62756.31,0.9,-0.74647,0.00013,11.84815]
[1780536721730,67.99,62772.58,0.9,-0.7444,0.00013,11.90196]
[1780536722729,67.99,62787.85,0.9,-0.74244,0.00013,11.95219]
[1780536723736,67.99,62789.49,0.9,-0.74224,0.00013,11.95753]
[1780536724743,67.98,62771.72,0.9,-0.74454,0.00013,11.89826]
[1780536725751,67.97,62766.49,0.9,-0.74525,0.00013,11.8801]
[1780536726781,67.97,62764.7,0.9,-0.74548,0.00013,11.87416]
[1780536728794,67.97,62770.7,0.9,-0.74471,0.00013,11.89396]
[1780536729801,67.97,62781.69,0.9,-0.74331,0.00013,11.93014]
[1780536730808,67.97,62791.1,0.9,-0.7421,0.00013,11.96103]
[1780536731815,67.97,62796.18,0.9,-0.74146,0.00013,11.97753]
[1780536733829,67.97,62793.01,0.9,-0.74187,0.00013,11.96704]
[1780536735518,67.96,62792.71,0.9,-0.74192,0.00013,11.96585]
[1780536735844,67.96,62800.25,0.9,-0.74095,0.00013,11.99053]
[1780536736856,67.96,62802.52,0.9,-0.74066,0.00013,11.99785]
[1780536737861,67.96,62828.75,0.9,-0.73728,0.00013,12.08295]
[1780536738876,67.93,62806.01,0.9,-0.74031,0.00013,12.00691]
[1780536739373,67.93,62806.01,0.9,-0.74031,0.00013,12.00691]
[1780536739562,67.93,62806.01,0.9,-0.74031,0.00013,12.00691]
[1780536739881,67.93,62813.84,0.9,-0.7393,0.00013,12.03231]
[1780536740392,67.93,62813.84,0.9,-0.7393,0.00013,12.03231]
[1780536740898,67.91,62802.99,0.9,-0.74077,0.00013,11.99533]
[1780536741900,67.9,62800.65,0.9,-0.74112,0.00013,11.98648]
[1780536742072,67.9,62800.65,0.9,-0.74112,0.00013,11.98648]
[1780536743914,67.88,62798.86,0.9,-0.7414,0.00013,11.9794]
[1780536744921,67.87,62784.49,0.9,-0.74329,0.00013,11.93117]
[1780536746021,67.87,62790.1,0.9,-0.74257,0.00013,11.94957]
[1780536746948,67.87,62804.86,0.9,-0.74067,0.00013,11.99792]
[1780536748298,67.87,62804.86,0.9,-0.74067,0.00013,11.99792]
[1780536748346,67.86,62801.9,0.9,-0.74106,0.00013,11.98816]
[1780536748962,67.86,62802.39,0.9,-0.741,0.00013,11.98965]
[1780536750317,67.86,62802.39,0.9,-0.741,0.00013,11.98965]
[1780536750399,67.86,62807.3,0.9,-0.74037,0.00013,12.0056]
[1780536751425,67.86,62807.3,0.9,-0.74037,0.00013,12.0056]
[1780536751461,67.86,62809.57,0.9,-0.74014,0.00013,12.00818]
[1780536752839,67.86,62807.63,0.9,-0.74041,0.00013,12.00158]
[1780536753696,67.86,62807.63,0.9,-0.74041,0.00013,12.00158]
[1780536753972,67.86,62807.63,0.9,-0.74041,0.00013,12.00158]
[1780536754065,67.86,62809.43,0.9,-0.74017,0.00013,12.00747]
[1780536755029,67.86,62815.59,0.9,-0.73938,0.00013,12.02745]
[1780536757044,67.83,62810.91,0.9,-0.74006,0.00013,12.01045]
[1780536758216,67.81,62808.35,0.9,-0.74045,0.00013,12.0006]
[1780536759085,67.81,62806.26,0.9,-0.74072,0.00013,11.99376]
[1780536760072,67.81,62815.49,0.9,-0.73954,0.00013,12.02369]
[1780536762358,67.81,62811.05,0.9,-0.74012,0.00013,12.00893]
[1780536763089,67.81,62808.73,0.9,-0.74043,0.00013,12.0012]
[1780536764096,67.8,62810.13,0.9,-0.74025,0.00013,12.00565]
[1780536765103,67.8,62802.86,0.9,-0.74119,0.00013,11.98185]
[1780536767117,67.8,62805.53,0.9,-0.74086,0.00013,11.99025]
[1780536769149,67.8,62812.42,0.9,-0.73998,0.00013,12.01259]
[1780536770144,67.8,62816.31,0.9,-0.73948,0.00013,12.02519]
[1780536772158,67.79,62819.44,0.9,-0.73909,0.00013,12.03513]
[1780536773165,67.79,62815.22,0.9,-0.73964,0.00013,12.02122]
[1780536774172,67.79,62808.95,0.9,-0.74046,0.00013,12.00056]
[1780536775179,67.79,62811.82,0.9,-0.74009,0.00013,12.00981]
[1780536778200,67.78,62814.2,0.9,-0.7398,0.00013,12.01723]
[1780536779207,67.78,62808.72,0.9,-0.74052,0.00013,11.99918]
[1780536780215,67.76,62805.94,0.9,-0.74093,0.00013,11.98874]
[1780536781222,67.76,62804.32,0.9,-0.74114,0.00013,11.98331]
[1780536782230,67.76,62805.89,0.9,-0.74095,0.00013,11.98836]
[1780536783237,67.76,62804.03,0.9,-0.74119,0.00013,11.98216]
[1780536785289,67.76,62799.13,0.9,-0.74183,0.00013,11.96587]
[1780536786258,67.74,62796.46,0.9,-0.74221,0.00013,11.95613]
[1780536787265,67.74,62793.41,0.9,-0.74261,0.00013,11.94601]
[1780536788736,67.74,62793.41,0.9,-0.74261,0.00013,11.94601]
[1780536788750,67.74,62796.49,0.9,-0.74222,0.00013,11.95608]
[1780536789279,67.74,62788.66,0.9,-0.74322,0.00013,11.93023]
[1780536790286,67.74,62780.23,0.9,-0.74431,0.00013,11.90232]
[1780536791294,67.74,62771.61,0.9,-0.74542,0.00013,11.87373]
[1780536792308,67.74,62773.81,0.9,-0.74513,0.00013,11.88102]
[1780536793319,67.74,62784.2,0.9,-0.7438,0.00013,11.91539]
[1780536794460,67.73,62793.29,0.9,-0.74267,0.00013,11.94459]
[1780536795228,67.73,62793.29,0.9,-0.74267,0.00013,11.94459]
[1780536795768,67.73,62802.74,0.9,-0.74145,0.00013,11.97568]
[1780536797419,67.73,62799.63,0.9,-0.74185,0.00013,11.96546]
[1780536798426,67.73,62798.03,0.9,-0.74206,0.00013,11.96009]
[1780536799868,67.73,62798.03,0.9,-0.74206,0.00013,11.96009]
[1780536799908,67.73,62781.78,0.9,-0.74416,0.00013,11.90634]
[1780536800600,67.73,62781.78,0.9,-0.74416,0.00013,11.90634]
[1780536800733,67.73,62781.78,0.9,-0.74416,0.00013,11.90634]
[1780536800791,67.73,62768.52,0.9,-0.74586,0.00013,11.86241]
[1780536801451,67.73,62763.35,0.9,-0.74652,0.00013,11.84518]
[1780536802624,67.73,62763.35,0.9,-0.74652,0.00013,11.84518]
[1780536802819,67.73,62762.14,0.9,-0.74667,0.00013,11.84116]
[1780536803465,67.73,62755.93,0.9,-0.74746,0.00013,11.82049]
[1780536804789,67.73,62755.93,0.9,-0.74746,0.00013,11.82049]
[1780536804818,67.73,62747.09,0.9,-0.7486,0.00013,11.79082]
[1780536805480,67.72,62748.44,0.9,-0.74843,0.00013,11.79518]
[1780536806487,67.72,62751.12,0.9,-0.74809,0.00013,11.80401]
[1780536807494,67.72,62752.8,0.9,-0.74788,0.00013,11.80968]
[1780536808511,67.72,62744.21,0.9,-0.74898,0.00013,11.78086]
[1780536809157,67.72,62744.21,0.9,-0.74898,0.00013,11.78086]
[1780536809516,67.72,62768.93,0.9,-0.74583,0.00013,11.8631]
[1780536810299,67.72,62768.93,0.9,-0.74583,0.00013,11.8631]
[1780536810524,67.72,62763.13,0.9,-0.74657,0.00013,11.84378]
[1780536811536,67.72,62764.92,0.9,-0.74641,0.00013,11.845]
[1780536812378,67.72,62764.92,0.9,-0.74641,0.00013,11.845]
[1780536812899,67.72,62764.92,0.9,-0.74641,0.00013,11.845]
[1780536812989,67.72,62769.76,0.9,-0.74578,0.00013,11.86116]
[1780536813550,67.72,62765.92,0.9,-0.74627,0.00013,11.84841]
[1780536814558,67.72,62770.16,0.9,-0.74573,0.00013,11.86251]
[1780536815586,67.72,62782.28,0.9,-0.74418,0.00013,11.9027]
[1780536817586,67.72,62776.06,0.9,-0.74497,0.00013,11.88212]
[1780536818710,67.72,62781.32,0.9,-0.7443,0.00013,11.89952]
[1780536819600,67.72,62775.94,0.9,-0.74499,0.00013,11.88171]
[1780536820618,67.72,62771.94,0.9,-0.7455,0.00013,11.86843]
[1780536821621,67.72,62780.54,0.9,-0.7444,0.00013,11.89693]
[1780536822628,67.72,62796.2,0.9,-0.74239,0.00013,11.94863]
[1780536823635,67.72,62786.67,0.9,-0.74361,0.00013,11.9172]
[1780536824642,67.72,62779.87,0.9,-0.74449,0.00013,11.89465]
[1780536825649,67.72,62778.19,0.9,-0.74471,0.00013,11.88906]
[1780536827663,67.72,62779.68,0.9,-0.74451,0.00013,11.89398]
[1780536828670,67.72,62765.87,0.9,-0.74628,0.00013,11.84817]
[1780536829677,67.72,62757.42,0.9,-0.74736,0.00013,11.82004]
[1780536830684,67.72,62764.66,0.9,-0.74644,0.00013,11.84418]
[1780536831887,67.72,62761.85,0.9,-0.74679,0.00013,11.83494]
[1780536833705,67.72,62759.47,0.9,-0.74709,0.00013,11.82707]
[1780536835719,67.72,62755.95,0.9,-0.74754,0.00013,11.81546]
[1780536840775,67.73,62769.17,0.9,-0.74583,0.00013,11.85978]
[1780536841796,67.73,62760.78,0.9,-0.7469,0.00013,11.83197]
[1780536842828,67.73,62750.44,0.9,-0.74822,0.00013,11.79753]
[1780536843818,67.73,62744.92,0.9,-0.74892,0.00013,11.77914]
[1780536844825,67.73,62759.26,0.9,-0.74709,0.00013,11.82719]
[1780536845834,67.73,62760.04,0.9,-0.74698,0.00013,11.82984]
[1780536846840,67.73,62751.3,0.9,-0.7481,0.00013,11.80077]
[1780536847847,67.73,62741.74,0.9,-0.74931,0.00013,11.76891]
[1780536848854,67.74,62745.08,0.9,-0.74888,0.00013,11.7802]
[1780536849861,67.74,62742.29,0.9,-0.74923,0.00013,11.77098]
[1780536850869,67.74,62733.19,0.9,-0.75039,0.00013,11.74049]
[1780536851876,67.73,62728.77,0.9,-0.75095,0.00013,11.72549]
[1780536852854,67.73,62728.77,0.9,-0.75095,0.00013,11.72549]
[1780536852909,67.73,62747.81,0.9,-0.74854,0.00013,11.78926]
[1780536853898,67.74,62770.41,0.9,-0.74564,0.00013,11.86476]
[1780536854905,67.74,62767.9,0.9,-0.74596,0.00013,11.85645]
[1780536855912,67.74,62765.58,0.9,-0.74626,0.00013,11.84877]
[1780536856677,67.74,62765.58,0.9,-0.74626,0.00013,11.84877]
[1780536856918,67.74,62768.45,0.9,-0.74589,0.00013,11.85834]
[1780536857925,67.74,62764.94,0.9,-0.74634,0.00013,11.84671]
[1780536858933,67.74,62762.02,0.9,-0.74671,0.00013,11.83704]
[1780536859940,67.74,62756.2,0.9,-0.74745,0.00013,11.81772]
[1780536861954,67.74,62752.26,0.9,-0.74794,0.00013,11.80472]
[1780536862960,67.74,62754.36,0.9,-0.74767,0.00013,11.8118]
[1780536863968,67.74,62747.04,0.9,-0.7486,0.00013,11.78745]
[1780536864975,67.74,62738.28,0.9,-0.74972,0.00013,11.75816]
[1780536865982,67.74,62731.91,0.9,-0.75053,0.00013,11.73672]
[1780536866992,67.74,62725.51,0.9,-0.75134,0.00013,11.71516]
[1780536869003,67.74,62732.79,0.9,-0.75042,0.00013,11.73952]
[1780536870010,67.74,62736.9,0.9,-0.74989,0.00013,11.75345]
[1780536870859,67.74,62736.9,0.9,-0.74989,0.00013,11.75345]
[1780536871023,67.74,62747.25,0.9,-0.74864,0.00013,11.78345]
[1780536872030,67.75,62755.72,0.9,-0.74755,0.00013,11.81181]
[1780536873037,67.75,62755.64,0.9,-0.74756,0.00013,11.81161]
[1780536874044,67.75,62751.35,0.9,-0.7481,0.00013,11.79738]
[1780536874918,67.75,62751.35,0.9,-0.7481,0.00013,11.79738]
[1780536876058,67.75,62748.61,0.9,-0.74845,0.00013,11.78841]
[1780536877065,67.75,62753.11,0.9,-0.74787,0.00013,11.80352]
[1780536879079,67.75,62750.66,0.9,-0.74817,0.00013,11.79551]
[1780536880086,67.75,62749.35,0.9,-0.74834,0.00013,11.79122]
[1780536881093,67.75,62754.39,0.9,-0.74769,0.00013,11.80813]
[1780536882099,67.76,62756.23,0.9,-0.74745,0.00013,11.81433]
[1780536883107,67.76,62743.56,0.9,-0.74906,0.00013,11.77212]
[1780536884115,67.76,62739.96,0.9,-0.74952,0.00013,11.76019]
[1780536884296,67.76,62739.96,0.9,-0.74952,0.00013,11.76019]
[1780536885122,67.76,62717.8,0.9,-0.75232,0.00013,11.68579]
[1780536886129,67.76,62717.79,0.9,-0.75233,0.00013,11.68564]
[1780536887136,67.76,62723.65,0.9,-0.75159,0.00013,11.70535]
[1780536888764,67.76,62723.65,0.9,-0.75159,0.00013,11.70535]
[1780536888782,67.76,62732.21,0.9,-0.75051,0.00013,11.73406]
[1780536889172,67.76,62742.88,0.9,-0.74915,0.00013,11.76991]
[1780536890167,67.76,62738.65,0.9,-0.74968,0.00013,11.75583]
[1780536891171,67.76,62735.7,0.9,-0.75006,0.00013,11.74599]
[1780536894193,67.76,62740.49,0.9,-0.74944,0.00013,11.76221]
[1780536895200,67.76,62746.83,0.9,-0.74863,0.00013,11.78347]
[1780536897216,67.76,62749.36,0.9,-0.74831,0.00013,11.79199]
[1780536898269,67.76,62758.85,0.9,-0.74709,0.00013,11.82371]
[1780536899233,67.77,62771.76,0.9,-0.74544,0.00013,11.86668]
[1780536900240,67.77,62774.97,0.9,-0.74503,0.00013,11.87737]
[1780536901220,67.77,62774.97,0.9,-0.74503,0.00013,11.87737]
[1780536901321,67.77,62789.12,0.9,-0.74321,0.00013,11.92414]
[1780536903269,67.77,62794.99,0.9,-0.74246,0.00013,11.94347]
[1780536904277,67.77,62799.06,0.9,-0.74193,0.00013,11.9568]
[1780536907297,67.76,62801.98,0.9,-0.74157,0.00013,11.96616]
[1780536908307,67.76,62808.19,0.9,-0.74076,0.00013,11.98655]
[1780536909071,67.76,62808.19,0.9,-0.74076,0.00013,11.98655]
[1780536909305,67.76,62808.19,0.9,-0.74076,0.00013,11.98655]
[1780536909313,67.76,62820.9,0.9,-0.73912,0.00013,12.02812]
[1780536910328,67.76,62832.6,0.9,-0.7376,0.00013,12.06618]
[1780536910485,67.76,62832.6,0.9,-0.7376,0.00013,12.06618]
[1780536910912,67.76,62832.6,0.9,-0.7376,0.00013,12.06618]
[1780536911344,67.76,62855.76,0.9,-0.73459,0.00013,12.1411]
[1780536912379,67.76,62855.76,0.9,-0.73459,0.00013,12.1411]
[1780536912350,67.76,62870.58,0.9,-0.73265,0.00013,12.18872]
[1780536912515,67.76,62870.58,0.9,-0.73265,0.00013,12.18872]
[1780536913037,67.76,62870.58,0.9,-0.73265,0.00013,12.18872]
[1780536913364,67.73,62877.52,0.9,-0.73183,0.00013,12.20903]
[1780536913449,67.73,62877.52,0.9,-0.73183,0.00013,12.20903]
[1780536913608,67.73,62877.52,0.9,-0.73183,0.00013,12.20903]
[1780536913697,67.73,62877.52,0.9,-0.73183,0.00013,12.20903]
[1780536914289,67.73,62877.52,0.9,-0.73183,0.00013,12.20903]
[1780536914329,67.73,62877.52,0.9,-0.73183,0.00013,12.20903]
[1780536914360,67.73,62877.52,0.9,-0.73183,0.00013,12.20903]
[1780536914373,67.73,62876.94,0.9,-0.73191,0.00013,12.20705]
[1780536915392,67.73,62876.94,0.9,-0.73191,0.00013,12.20705]
[1780536915434,67.73,62878.41,0.9,-0.73172,0.00013,12.21164]
[1780536916411,67.73,62889.29,0.9,-0.7303,0.00013,12.24629]
[1780536916785,67.73,62889.29,0.9,-0.7303,0.00013,12.24629]
[1780536917329,67.73,62889.29,0.9,-0.7303,0.00013,12.24629]
[1780536917403,67.73,62913.27,0.9,-0.72713,0.00013,12.32246]
[1780536917562,67.73,62913.27,0.9,-0.72713,0.00013,12.32246]
[1780536918410,67.72,62923.74,0.9,-0.72576,0.00013,12.3551]
[1780536919338,67.72,62923.74,0.9,-0.72576,0.00013,12.3551]
[1780536919421,67.72,62923.74,0.9,-0.72576,0.00013,12.3551]
[1780536919418,67.71,62926.09,0.9,-0.72548,0.00013,12.36179]
[1780536920425,67.7,62933.4,0.9,-0.72454,0.00013,12.38401]
[1780536920716,67.7,62933.4,0.9,-0.72454,0.00013,12.38401]
[1780536920902,67.7,62933.4,0.9,-0.72454,0.00013,12.38401]
[1780536921296,67.7,62933.4,0.9,-0.72454,0.00013,12.38401]
[1780536921436,67.7,62935.84,0.9,-0.72422,0.00013,12.39157]
[1780536921687,67.7,62935.84,0.9,-0.72422,0.00013,12.39157]
[1780536922028,67.7,62935.84,0.9,-0.72422,0.00013,12.39157]
[1780536922079,67.7,62935.84,0.9,-0.72422,0.00013,12.39157]
[1780536922234,67.7,62935.84,0.9,-0.72422,0.00013,12.39157]
[1780536922450,67.7,62945.99,0.9,-0.72287,0.00013,12.42323]
[1780536922630,67.7,62945.99,0.9,-0.72287,0.00013,12.42323]
[1780536923474,67.7,62986.48,0.9,-0.71745,0.00013,12.54854]
[1780536924473,67.66,63009.15,0.9,-0.71451,0.00014,12.61552]
[1780536924592,67.66,63009.15,0.9,-0.71451,0.00014,12.61552]
[1780536925500,67.66,63009.15,0.9,-0.71451,0.00014,12.61552]
[1780536925480,67.63,63012.27,0.9,-0.71418,0.00014,12.62308]
[1780536925726,67.63,63012.27,0.9,-0.71418,0.00014,12.62308]
[1780536926487,67.6,63013.05,0.9,-0.71418,0.00014,12.62323]
[1780536926944,67.6,63013.05,0.9,-0.71418,0.00014,12.62323]
[1780536927494,67.59,63016.08,0.9,-0.71378,0.00014,12.63227]
[1780536928501,67.59,63000.84,0.9,-0.71584,0.00014,12.58578]
[1780536928732,67.59,63000.84,0.9,-0.71584,0.00014,12.58578]
[1780536928831,67.59,63000.84,0.9,-0.71584,0.00014,12.58578]
[1780536929512,67.59,62977.52,0.9,-0.71899,0.00013,12.51394]
[1780536930140,67.59,62977.52,0.9,-0.71899,0.00013,12.51394]
[1780536930457,67.59,62977.52,0.9,-0.71899,0.00013,12.51394]
[1780536930521,67.59,62957.75,0.9,-0.72164,0.00013,12.45254]
[1780536931527,67.59,62930.68,0.9,-0.72532,0.00013,12.36288]
[1780536931996,67.59,62930.68,0.9,-0.72532,0.00013,12.36288]
[1780536932534,67.59,62917.96,0.9,-0.72701,0.00013,12.32264]
[1780536933563,67.59,62898.5,0.9,-0.72959,0.00013,12.26077]
[1780536934553,67.59,62881.84,0.9,-0.73179,0.00013,12.20745]
[1780536935560,67.59,62886.76,0.9,-0.73114,0.00013,12.22325]
[1780536937213,67.59,62886.76,0.9,-0.73114,0.00013,12.22325]
[1780536937239,67.59,62883.3,0.9,-0.73159,0.00013,12.21231]
[1780536938166,67.59,62883.3,0.9,-0.73159,0.00013,12.21231]
[1780536938326,67.59,62883.3,0.9,-0.73159,0.00013,12.21231]
[1780536938350,67.59,62901.12,0.9,-0.72923,0.00013,12.26934]
[1780536938593,67.59,62933.94,0.9,-0.72488,0.00013,12.37325]
[1780536940371,67.59,62933.94,0.9,-0.72488,0.00013,12.37325]
[1780536940425,67.59,62937.69,0.9,-0.72438,0.00013,12.38498]
[1780536941120,67.59,62937.69,0.9,-0.72438,0.00013,12.38498]
[1780536941199,67.59,62937.69,0.9,-0.72438,0.00013,12.38498]
[1780536941266,67.59,62932.8,0.9,-0.72504,0.00013,12.36951]
[1780536942263,67.59,62932.8,0.9,-0.72504,0.00013,12.36951]
[1780536942295,67.59,62924.62,0.9,-0.72613,0.00013,12.34364]
[1780536943627,67.59,62917.08,0.9,-0.72713,0.00013,12.31975]
[1780536944824,67.59,62917.08,0.9,-0.72713,0.00013,12.31975]
[1780536944884,67.59,62927.12,0.9,-0.7258,0.00013,12.35143]
[1780536946054,67.59,62939.7,0.9,-0.72413,0.00013,12.39094]
[1780536947672,67.58,62985.6,0.9,-0.71798,0.00013,12.53365]
[1780536948867,67.58,62985.6,0.9,-0.71798,0.00013,12.53365]
[1780536948893,67.58,62985.6,0.9,-0.71798,0.00013,12.53365]
[1780536948922,67.58,63027.8,0.9,-0.71228,0.00014,12.66247]
[1780536950139,67.58,63027.8,0.9,-0.71228,0.00014,12.66247]
[1780536950516,67.58,63027.8,0.9,-0.71228,0.00014,12.66247]
[1780536950533,67.5,63021.29,0.9,-0.71342,0.00014,12.63738]
[1780536951053,67.5,63021.29,0.9,-0.71342,0.00014,12.63738]
[1780536951272,67.5,63021.29,0.9,-0.71342,0.00014,12.63738]
[1780536951306,67.5,63021.29,0.9,-0.71342,0.00014,12.63738]
[1780536951507,67.5,63021.29,0.9,-0.71342,0.00014,12.63738]
[1780536951553,67.45,63016.68,0.9,-0.71419,0.00014,12.62033]
[1780536952261,67.45,63016.68,0.9,-0.71419,0.00014,12.62033]
[1780536952273,67.41,63013.05,0.9,-0.71481,0.00014,12.6064]
[1780536953106,67.41,63013.05,0.9,-0.71481,0.00014,12.6064]
[1780536953170,67.41,63013.05,0.9,-0.71481,0.00014,12.6064]
[1780536953231,67.41,63013.05,0.9,-0.71481,0.00014,12.6064]
[1780536953509,67.41,63013.05,0.9,-0.71481,0.00014,12.6064]
[1780536953567,67.37,63022.13,0.9,-0.71371,0.00014,12.63145]
[1780536953977,67.37,63022.13,0.9,-0.71371,0.00014,12.63145]
[1780536954187,67.37,63022.13,0.9,-0.71371,0.00014,12.63145]
[1780536954208,67.37,63022.13,0.9,-0.71371,0.00014,12.63145]
[1780536954302,67.32,63010.02,0.9,-0.71549,0.00014,12.59151]
[1780536955023,67.32,63010.02,0.9,-0.71549,0.00014,12.59151]
[1780536955105,67.32,63010.02,0.9,-0.71549,0.00014,12.59151]
[1780536955172,67.32,63010.02,0.9,-0.71549,0.00014,12.59151]
[1780536955189,67.32,63010.02,0.9,-0.71549,0.00014,12.59151]
[1780536955237,67.28,63012.78,0.9,-0.71523,0.00014,12.59747]
[1780536955729,67.28,63009.33,0.9,-0.7157,0.00014,12.58687]
[1780536956736,67.24,63005.42,0.9,-0.71635,0.00014,12.57229]
[1780536958263,67.24,63005.42,0.9,-0.71635,0.00014,12.57229]
[1780536958269,67.17,63000.76,0.9,-0.71721,0.00014,12.55322]
[1780536959500,67.17,63000.76,0.9,-0.71721,0.00014,12.55322]
[1780536959505,67.14,62994.99,0.9,-0.71809,0.00014,12.53324]
[1780536959757,67.14,62990.71,0.9,-0.71867,0.00014,12.51995]
[1780536961129,67.14,62990.71,0.9,-0.71867,0.00014,12.51995]
[1780536961217,67.08,63006.46,0.9,-0.7167,0.00014,12.56513]
[1780536961771,67.08,63002.55,0.9,-0.71723,0.00014,12.55303]
[1780536962778,67.05,62999.86,0.9,-0.7177,0.00014,12.54254]
[1780536963785,67.02,62987.13,0.9,-0.71952,0.00014,12.50091]
[1780536965799,66.97,62992.89,0.9,-0.7189,0.00014,12.51546]
[1780536966834,66.97,62992.89,0.9,-0.7189,0.00014,12.51546]
[1780536967087,66.97,62981.7,0.9,-0.72042,0.00014,12.48035]
[1780536968020,66.97,62981.7,0.9,-0.72042,0.00014,12.48035]
[1780536968498,66.97,62981.7,0.9,-0.72042,0.00014,12.48035]
[1780536968547,66.91,62921.98,0.9,-0.72863,0.00013,12.2871]
[1780536968716,66.91,62921.98,0.9,-0.72863,0.00013,12.2871]
[1780536969273,66.91,62921.98,0.9,-0.72863,0.00013,12.2871]
[1780536969300,66.91,62912.25,0.9,-0.72992,0.00013,12.25586]
[1780536970144,66.91,62912.25,0.9,-0.72992,0.00013,12.25586]
[1780536970697,66.91,62912.25,0.9,-0.72992,0.00013,12.25586]
[1780536970162,66.91,62893.62,0.9,-0.7324,0.00013,12.19562]
[1780536970821,66.91,62893.62,0.9,-0.7324,0.00013,12.19562]
[1780536971322,66.91,62893.62,0.9,-0.7324,0.00013,12.19562]
[1780536971377,66.91,62897.52,0.9,-0.73189,0.00013,12.20816]
[1780536971881,66.91,62912.26,0.9,-0.72994,0.00013,12.2555]
[1780536973276,66.91,62912.26,0.9,-0.72994,0.00013,12.2555]
[1780536973329,66.91,62927.98,0.9,-0.72783,0.00013,12.30614]
[1780536974028,66.91,62927.98,0.9,-0.72783,0.00013,12.30614]
[1780536974109,66.91,62951.05,0.9,-0.72474,0.00013,12.37971]
[1780536974927,66.91,62946.72,0.9,-0.72532,0.00013,12.36595]
[1780536976560,66.91,62946.72,0.9,-0.72532,0.00013,12.36595]
[1780536976639,66.91,62946.72,0.9,-0.72532,0.00013,12.36595]
[1780536976581,66.91,62941.28,0.9,-0.72605,0.00013,12.34857]
[1780536976767,66.91,62941.28,0.9,-0.72605,0.00013,12.34857]
[1780536976784,66.91,62941.28,0.9,-0.72605,0.00013,12.34857]
[1780536976947,66.91,62937.02,0.9,-0.72663,0.00013,12.33498]
[1780536977969,66.91,62926.25,0.9,-0.72807,0.00013,12.30052]
[1780536978671,66.91,62926.25,0.9,-0.72807,0.00013,12.30052]
[1780536978967,66.91,62923.56,0.9,-0.72843,0.00013,12.29189]
[1780536979979,66.91,62926.18,0.9,-0.72808,0.00013,12.30034]
[1780536980986,66.91,62935.76,0.9,-0.72679,0.00013,12.33104]
[1780536981753,66.91,62935.76,0.9,-0.72679,0.00013,12.33104]
[1780536981993,66.91,62938.64,0.9,-0.7264,0.00013,12.34027]
[1780536983006,66.91,62936.98,0.9,-0.72663,0.00013,12.33498]
[1780536984024,66.91,62929.79,0.9,-0.72759,0.00013,12.312]
[1780536985025,66.91,62932.54,0.9,-0.72722,0.00013,12.3208]
[1780536986030,66.91,62936.43,0.9,-0.7267,0.00013,12.33323]
[1780536988196,66.91,62935.44,0.9,-0.72683,0.00013,12.3301]
[1780536988237,66.91,62930.9,0.9,-0.72744,0.00013,12.31561]
[1780536989051,66.91,62943.86,0.9,-0.7257,0.00013,12.35699]
[1780536991065,66.91,62941.58,0.9,-0.72606,0.00013,12.34504]
[1780536992171,66.91,62941.58,0.9,-0.72606,0.00013,12.34504]
[1780536992304,66.91,62941.58,0.9,-0.72606,0.00013,12.34504]
[1780536992497,66.91,62941.58,0.9,-0.72606,0.00013,12.34504]
[1780536992682,66.91,62941.58,0.9,-0.72606,0.00013,12.34504]
[1780536992572,66.91,62917.13,0.9,-0.72934,0.00013,12.26673]
[1780536992801,66.91,62917.13,0.9,-0.72934,0.00013,12.26673]
[1780536993041,66.91,62917.13,0.9,-0.72934,0.00013,12.26673]
[1780536993476,66.91,62917.13,0.9,-0.72934,0.00013,12.26673]
[1780536993587,66.91,62917.13,0.9,-0.72934,0.00013,12.26673]
[1780536993598,66.91,62908.07,0.9,-0.73055,0.00013,12.23753]
[1780536994134,66.91,62908.07,0.9,-0.73055,0.00013,12.23753]
[1780536994497,66.91,62908.07,0.9,-0.73055,0.00013,12.23753]
[1780536994552,66.91,62900.1,0.9,-0.7316,0.00013,12.21184]
[1780536995095,66.91,62896.2,0.9,-0.73212,0.00013,12.19931]
[1780536997109,66.92,62889.3,0.9,-0.73302,0.00013,12.17718]
[1780536998579,66.92,62889.3,0.9,-0.73302,0.00013,12.17718]
[1780536998615,66.92,62833.72,0.9,-0.74034,0.00013,11.99495]
[1780536999677,66.92,62833.72,0.9,-0.74034,0.00013,11.99495]
[1780536999123,66.92,62876.13,0.9,-0.73475,0.00013,12.13459]
[1780537000130,66.93,62881.61,0.9,-0.73401,0.00013,12.1528]
[1780537001536,66.93,62887.36,0.9,-0.73324,0.00013,12.17172]
[1780537002144,66.93,62889.4,0.9,-0.73297,0.00013,12.17853]
[1780537003151,66.93,62883.38,0.9,-0.73376,0.00013,12.15912]
[1780537003737,66.93,62883.38,0.9,-0.73376,0.00013,12.15912]
[1780537004158,66.94,62878.16,0.9,-0.73444,0.00013,12.14219]
[1780537005285,66.94,62878.16,0.9,-0.73444,0.00013,12.14219]
[1780537005299,66.94,62876.19,0.9,-0.7347,0.00013,12.13585]
[1780537006172,66.94,62884.47,0.9,-0.7336,0.00013,12.16294]
[1780537007179,66.94,62887.09,0.9,-0.73325,0.00013,12.17158]
[1780537008186,66.94,62886.18,0.9,-0.73336,0.00013,12.16871]
[1780537009359,66.94,62886.18,0.9,-0.73336,0.00013,12.16871]
[1780537009430,66.94,62877.81,0.9,-0.73447,0.00013,12.14153]
[1780537010200,66.94,62873.3,0.9,-0.73506,0.00013,12.1269]
[1780537011207,66.94,62868.2,0.9,-0.73573,0.00013,12.11034]
[1780537012214,66.94,62847.29,0.9,-0.73848,0.00013,12.04169]
[1780537013020,66.94,62847.29,0.9,-0.73848,0.00013,12.04169]
[1780537013599,66.95,62835.96,0.9,-0.73997,0.00013,12.00432]
[1780537014228,66.94,62820.14,0.9,-0.74204,0.00013,11.95175]
[1780537015235,66.94,62815.37,0.9,-0.74266,0.00013,11.93581]
[1780537015990,66.94,62815.37,0.9,-0.74266,0.00013,11.93581]
[1780537016473,66.94,62815.37,0.9,-0.74266,0.00013,11.93581]
[1780537016515,66.94,62815.37,0.9,-0.74266,0.00013,11.93581]
[1780537016602,66.94,62815.37,0.9,-0.74266,0.00013,11.93581]
[1780537016710,66.94,62815.37,0.9,-0.74266,0.00013,11.93581]
[1780537016648,66.94,62817.02,0.9,-0.74245,0.00013,11.9413]
[1780537016813,66.94,62817.02,0.9,-0.74245,0.00013,11.9413]
[1780537017164,66.94,62817.02,0.9,-0.74245,0.00013,11.9413]
[1780537017249,66.94,62820.4,0.9,-0.74201,0.00013,11.95254]
[1780537018611,66.94,62827.29,0.9,-0.74111,0.00013,11.97543]
[1780537019263,66.94,62830.51,0.9,-0.74069,0.00013,11.98609]
[1780537020477,66.94,62830.51,0.9,-0.74069,0.00013,11.98609]
[1780537020590,66.94,62828.83,0.9,-0.74091,0.00013,11.98049]
[1780537021364,66.94,62847.4,0.9,-0.73847,0.00013,12.04196]
[1780537022295,66.94,62873.43,0.9,-0.73504,0.00013,12.12746]
[1780537023317,66.95,62875.06,0.9,-0.73481,0.00013,12.13299]
[1780537024496,66.95,62875.06,0.9,-0.73481,0.00013,12.13299]
[1780537024597,66.95,62873.69,0.9,-0.73499,0.00013,12.12853]
[1780537025323,66.95,62870.85,0.9,-0.73536,0.00013,12.11937]
[1780537025849,66.95,62870.85,0.9,-0.73536,0.00013,12.11937]
[1780537026326,66.95,62888.71,0.9,-0.733,0.00013,12.17769]
[1780537027342,66.95,62886.28,0.9,-0.73331,0.00013,12.16998]
[1780537027789,66.95,62886.28,0.9,-0.73331,0.00013,12.16998]
[1780537028343,66.96,62883.91,0.9,-0.73362,0.00013,12.1624]
[1780537029357,66.96,62876.41,0.9,-0.7346,0.00013,12.13811]
[1780537029745,66.96,62876.41,0.9,-0.7346,0.00013,12.13811]
[1780537030050,66.96,62876.41,0.9,-0.7346,0.00013,12.13811]
[1780537030585,66.96,62876.41,0.9,-0.7346,0.00013,12.13811]
[1780537031365,66.96,62861.96,0.9,-0.73651,0.00013,12.09085]
[1780537032372,66.96,62860.48,0.9,-0.73671,0.00013,12.086]
[1780537033379,66.96,62849.68,0.9,-0.73813,0.00013,12.05057]
[1780537033957,66.96,62849.68,0.9,-0.73813,0.00013,12.05057]
[1780537034386,66.96,62851.61,0.9,-0.73787,0.00013,12.05698]
[1780537035393,66.96,62860.63,0.9,-0.73668,0.00013,12.0867]
[1780537036401,66.96,62847.94,0.9,-0.73834,0.00013,12.04508]
[1780537037407,66.96,62844.51,0.9,-0.73879,0.00013,12.03384]
[1780537038422,66.96,62840.41,0.9,-0.73932,0.00013,12.02041]
[1780537039424,66.96,62832.64,0.9,-0.74034,0.00013,11.99484]
[1780537040431,66.97,62816.12,0.9,-0.74249,0.00013,11.94013]
[1780537041438,66.97,62806.41,0.9,-0.74375,0.00013,11.90771]
[1780537042444,66.97,62810.88,0.9,-0.74317,0.00013,11.92262]
[1780537043453,66.97,62806.82,0.9,-0.7437,0.00013,11.90911]
[1780537045467,66.97,62816.82,0.9,-0.7424,0.00013,11.94248]
[1780537046474,66.97,62813.37,0.9,-0.74284,0.00013,11.93103]
[1780537047480,66.97,62811.26,0.9,-0.74312,0.00013,11.92399]
[1780537049495,66.97,62813.07,0.9,-0.74288,0.00013,11.93005]
[1780537051509,66.97,62816.21,0.9,-0.74253,0.00013,11.93577]
[1780537052525,66.97,62823.95,0.9,-0.74152,0.00013,11.96151]
[1780537053524,66.97,62827.48,0.9,-0.74106,0.00013,11.97339]
[1780537054531,66.97,62829.28,0.9,-0.74082,0.00013,11.97933]
[1780537055537,66.97,62823.82,0.9,-0.74154,0.00013,11.96118]
[1780537056545,66.97,62818.83,0.9,-0.74219,0.00013,11.94456]
[1780537057557,66.97,62805.49,0.9,-0.74393,0.00013,11.90008]
[1780537058559,66.97,62790.77,0.9,-0.74584,0.00013,11.8508]
[1780537059566,66.97,62777.16,0.9,-0.7476,0.00013,11.80508]
[1780537060573,66.97,62763.81,0.9,-0.74931,0.00013,11.76011]
[1780537061580,66.97,62758.7,0.9,-0.74996,0.00013,11.74295]
[1780537062592,66.97,62753.76,0.9,-0.75059,0.00013,11.72639]
[1780537062888,66.97,62753.76,0.9,-0.75059,0.00013,11.72639]
[1780537062955,66.97,62753.76,0.9,-0.75059,0.00013,11.72639]
[1780537063202,66.97,62753.76,0.9,-0.75059,0.00013,11.72639]
[1780537063594,66.98,62742.71,0.9,-0.752,0.00013,11.68906]
[1780537065608,66.98,62744.12,0.9,-0.7518,0.00013,11.69434]
[1780537066290,66.98,62744.12,0.9,-0.7518,0.00013,11.69434]
[1780537066615,66.98,62735.19,0.9,-0.75293,0.00013,11.6642]
[1780537067334,66.98,62735.19,0.9,-0.75293,0.00013,11.6642]
[1780537067622,66.99,62718.4,0.9,-0.75505,0.00013,11.60708]
[1780537068635,66.99,62724.06,0.9,-0.75432,0.00013,11.62671]
[1780537069642,66.99,62723.26,0.9,-0.75441,0.00013,11.62429]
[1780537070649,67.0,62719.83,0.9,-0.75484,0.00013,11.61286]
[1780537071318,67.0,62719.83,0.9,-0.75484,0.00013,11.61286]
[1780537071656,67.0,62712.82,0.9,-0.75572,0.00013,11.58914]
[1780537072663,67.0,62711.74,0.9,-0.75584,0.00013,11.58575]
[1780537073670,67.01,62714.68,0.9,-0.75546,0.00013,11.59617]
[1780537074383,67.01,62714.68,0.9,-0.75546,0.00013,11.59617]
[1780537074677,67.01,62703.99,0.9,-0.7568,0.00013,11.55983]
[1780537075060,67.01,62703.99,0.9,-0.7568,0.00013,11.55983]
[1780537075595,67.01,62703.99,0.9,-0.7568,0.00013,11.55983]
[1780537075684,67.02,62708.15,0.9,-0.75626,0.00013,11.57445]
[1780537076691,67.06,62714.73,0.9,-0.75528,0.00013,11.60067]
[1780537077698,67.06,62716.47,0.9,-0.75505,0.00013,11.60697]
[1780537078705,67.06,62717.88,0.9,-0.75485,0.00013,11.61211]
[1780537078990,67.06,62717.88,0.9,-0.75485,0.00013,11.61211]
[1780537079667,67.06,62717.88,0.9,-0.75485,0.00013,11.61211]
[1780537079712,67.1,62704.02,0.9,-0.75649,0.00013,11.56777]
[1780537080719,67.14,62694.78,0.9,-0.75754,0.00013,11.53908]
[1780537081726,67.17,62681.62,0.9,-0.75906,0.00013,11.49731]
[1780537082736,67.18,62679.09,0.9,-0.75937,0.00013,11.4887]
[1780537083743,67.18,62669.49,0.9,-0.76057,0.00013,11.4558]
[1780537084355,67.18,62669.49,0.9,-0.76057,0.00013,11.4558]
[1780537084390,67.18,62669.49,0.9,-0.76057,0.00013,11.4558]
[1780537084750,67.18,62661.45,0.9,-0.76156,0.00012,11.42823]
[1780537085401,67.18,62661.45,0.9,-0.76156,0.00012,11.42823]
[1780537085483,67.18,62661.45,0.9,-0.76156,0.00012,11.42823]
[1780537085525,67.18,62661.45,0.9,-0.76156,0.00012,11.42823]
[1780537085757,67.21,62659.09,0.9,-0.76175,0.00012,11.42282]
[1780537086059,67.21,62659.09,0.9,-0.76175,0.00012,11.42282]
[1780537086736,67.21,62659.09,0.9,-0.76175,0.00012,11.42282]
[1780537086764,67.24,62664.92,0.9,-0.76091,0.00013,11.44597]
[1780537087772,67.28,62662.58,0.9,-0.76109,0.00012,11.4409]
[1780537088779,67.31,62655.82,0.9,-0.76183,0.00012,11.42029]
[1780537089785,67.34,62649.0,0.9,-0.76257,0.00012,11.39948]
[1780537090792,67.35,62647.17,0.9,-0.76277,0.00012,11.39389]
[1780537091799,67.36,62651.0,0.9,-0.76226,0.00012,11.40813]
[1780537092806,67.37,62648.29,0.9,-0.76255,0.00012,11.39978]
[1780537093423,67.37,62648.29,0.9,-0.76255,0.00012,11.39978]
[1780537093505,67.37,62648.29,0.9,-0.76255,0.00012,11.39978]
[1780537093638,67.37,62648.29,0.9,-0.76255,0.00012,11.39978]
[1780537093768,67.37,62648.29,0.9,-0.76255,0.00012,11.39978]
[1780537093796,67.38,62648.26,0.9,-0.76253,0.00012,11.40055]
[1780537094413,67.39,62641.13,0.9,-0.76337,0.00012,11.37681]
[1780537095792,67.39,62641.13,0.9,-0.76337,0.00012,11.37681]
[1780537094820,67.39,62628.43,0.9,-0.76495,0.00012,11.33275]
[1780537095953,67.39,62628.43,0.9,-0.76495,0.00012,11.33275]
[1780537095984,67.39,62644.04,0.9,-0.76301,0.00012,11.38699]
[1780537098307,67.39,62644.51,0.9,-0.76295,0.00012,11.38873]
[1780537098648,67.39,62644.51,0.9,-0.76295,0.00012,11.38873]
[1780537098653,67.42,62608.52,0.9,-0.7673,0.00012,11.26617]
[1780537099435,67.42,62608.52,0.9,-0.7673,0.00012,11.26617]
[1780537099497,67.45,62681.91,0.9,-0.75806,0.00013,11.52318]
[1780537099863,67.45,62691.77,0.9,-0.75682,0.00013,11.5569]
[1780537100877,67.51,62684.19,0.9,-0.75757,0.00013,11.53622]
[1780537102374,67.51,62684.19,0.9,-0.75757,0.00013,11.53622]
[1780537102376,67.51,62684.19,0.9,-0.75757,0.00013,11.53622]
[1780537102598,67.51,62684.19,0.9,-0.75757,0.00013,11.53622]
[1780537102600,67.52,62682.4,0.9,-0.75779,0.00013,11.5304]
[1780537103208,67.52,62682.4,0.9,-0.75779,0.00013,11.5304]
[1780537103398,67.52,62682.4,0.9,-0.75779,0.00013,11.5304]
[1780537103436,67.52,62670.02,0.9,-0.75933,0.00012,11.48816]
[1780537104159,67.52,62670.02,0.9,-0.75933,0.00012,11.48816]
[1780537104206,67.52,62659.57,0.9,-0.76063,0.00012,11.45222]
[1780537104974,67.52,62659.57,0.9,-0.76063,0.00012,11.45222]
[1780537105060,67.52,62668.5,0.9,-0.75952,0.00012,11.4829]
[1780537105915,67.52,62666.2,0.9,-0.75981,0.00012,11.475]
[1780537106869,67.52,62666.2,0.9,-0.75981,0.00012,11.475]
[1780537107323,67.52,62666.2,0.9,-0.75981,0.00012,11.475]
[1780537107401,67.52,62664.53,0.9,-0.76,0.00012,11.46959]
[1780537108828,67.52,62660.14,0.9,-0.76055,0.00012,11.45465]
[1780537108848,67.52,62660.14,0.9,-0.76055,0.00012,11.45465]
[1780537108936,67.53,62658.92,0.9,-0.76069,0.00012,11.45062]
[1780537110389,67.53,62658.92,0.9,-0.76069,0.00012,11.45062]
[1780537110613,67.53,62658.92,0.9,-0.76069,0.00012,11.45062]
[1780537110662,67.53,62662.59,0.9,-0.76023,0.00012,11.46341]
[1780537110919,67.53,62662.59,0.9,-0.76023,0.00012,11.46341]
[1780537111084,67.53,62662.59,0.9,-0.76023,0.00012,11.46341]
[1780537111100,67.53,62667.91,0.9,-0.75962,0.00012,11.47705]
[1780537111904,67.53,62667.91,0.9,-0.75962,0.00012,11.47705]
[1780537111957,67.56,62692.52,0.9,-0.75645,0.00013,11.56353]
[1780537113161,67.56,62692.52,0.9,-0.75645,0.00013,11.56353]
[1780537113207,67.56,62692.52,0.9,-0.75645,0.00013,11.56353]
[1780537113673,67.56,62692.52,0.9,-0.75645,0.00013,11.56353]
[1780537113712,67.56,62695.48,0.9,-0.75606,0.00013,11.57406]
[1780537113924,67.56,62695.48,0.9,-0.75606,0.00013,11.57406]
[1780537113976,67.56,62671.0,0.9,-0.75913,0.00012,11.49043]
[1780537114984,67.56,62671.69,0.9,-0.75903,0.00013,11.49304]
[1780537115991,67.57,62669.95,0.9,-0.75924,0.00012,11.48728]
[1780537117161,67.57,62669.95,0.9,-0.75924,0.00012,11.48728]
[1780537117259,67.57,62683.71,0.9,-0.75751,0.00013,11.53455]
[1780537118012,67.59,62691.7,0.9,-0.75643,0.00013,11.5638]
[1780537119017,67.59,62694.18,0.9,-0.75611,0.00013,11.5724]
[1780537120025,67.6,62696.41,0.9,-0.75582,0.00013,11.58033]
[1780537122039,67.6,62697.78,0.9,-0.75564,0.00013,11.5852]
[1780537124053,67.6,62716.61,0.9,-0.75326,0.00013,11.64916]
[1780537125060,67.61,62714.68,0.9,-0.75348,0.00013,11.64327]
[1780537126067,67.61,62712.3,0.9,-0.75377,0.00013,11.6354]
[1780537127074,67.61,62710.39,0.9,-0.754,0.00013,11.62912]
[1780537129088,67.62,62714.51,0.9,-0.75347,0.00013,11.64347]
[1780537130098,67.62,62717.51,0.9,-0.75308,0.00013,11.65382]
[1780537131105,67.62,62727.38,0.9,-0.75182,0.00013,11.68739]
[1780537132053,67.62,62727.38,0.9,-0.75182,0.00013,11.68739]
[1780537132112,67.62,62742.43,0.9,-0.74991,0.00013,11.73801]
[1780537133119,67.63,62738.97,0.9,-0.75033,0.00013,11.72684]
[1780537134126,67.63,62740.87,0.9,-0.75008,0.00013,11.73337]
[1780537135359,67.63,62740.87,0.9,-0.75008,0.00013,11.73337]
[1780537135377,67.63,62746.59,0.9,-0.74935,0.00013,11.75272]
[1780537139161,67.64,62740.72,0.9,-0.75007,0.00013,11.73359]
[1780537140168,67.64,62748.59,0.9,-0.74907,0.00013,11.76012]
[1780537141175,67.64,62734.46,0.9,-0.75086,0.00013,11.71286]
[1780537142192,67.64,62716.16,0.9,-0.75318,0.00013,11.65117]
[1780537143198,67.64,62710.87,0.9,-0.75383,0.00013,11.63359]
[1780537144205,67.65,62722.82,0.9,-0.75231,0.00013,11.67421]
[1780537145213,67.65,62727.48,0.9,-0.75171,0.00013,11.69018]
[1780537146220,67.65,62720.73,0.9,-0.75256,0.00013,11.66765]
[1780537147227,67.66,62717.99,0.9,-0.75289,0.00013,11.6586]
[1780537148234,67.66,62667.81,0.9,-0.75919,0.00012,11.48822]
[1780537149241,67.66,62708.19,0.9,-0.75411,0.00013,11.62593]
[1780537150248,67.71,62709.17,0.9,-0.75383,0.00013,11.63338]
[1780537151256,67.71,62710.35,0.9,-0.75367,0.00013,11.63763]
[1780537152262,67.72,62716.99,0.9,-0.75282,0.00013,11.66031]
[1780537153763,67.72,62721.55,0.9,-0.75223,0.00013,11.67594]
[1780537154277,67.72,62723.16,0.9,-0.75202,0.00013,11.68159]
[1780537156290,67.73,62725.37,0.9,-0.75172,0.00013,11.68945]
[1780537157297,67.73,62726.77,0.9,-0.75154,0.00013,11.69436]
[1780537158304,67.73,62730.17,0.9,-0.7511,0.00013,11.70599]
[1780537159314,67.73,62733.39,0.9,-0.75068,0.00013,11.71699]
[1780537160321,67.74,62737.82,0.9,-0.75011,0.00013,11.73203]
[1780537161328,67.74,62729.55,0.9,-0.75116,0.00013,11.70444]
[1780537162336,67.74,62725.84,0.9,-0.75162,0.00013,11.69212]
[1780537163342,67.74,62728.3,0.9,-0.7513,0.00013,11.70057]
[1780537164349,67.74,62735.69,0.9,-0.75036,0.00013,11.72558]
[1780537165357,67.75,62744.38,0.9,-0.74925,0.00013,11.75486]
[1780537166364,67.75,62750.66,0.9,-0.74844,0.00013,11.77601]
[1780537167372,67.75,62730.83,0.9,-0.75096,0.00013,11.70973]
[1780537168577,67.75,62730.83,0.9,-0.75096,0.00013,11.70973]
[1780537168678,67.75,62721.84,0.9,-0.75209,0.00013,11.67961]
[1780537169385,67.75,62703.25,0.9,-0.75443,0.00013,11.61704]
[1780537170393,67.75,62694.41,0.9,-0.75554,0.00013,11.58707]
[1780537171401,67.75,62706.93,0.9,-0.75403,0.00013,11.62468]
[1780537172793,67.75,62706.93,0.9,-0.75403,0.00013,11.62468]
[1780537172878,67.76,62716.71,0.9,-0.75278,0.00013,11.65807]
[1780537173421,67.76,62733.57,0.9,-0.75064,0.00013,11.71478]
[1780537174447,67.76,62737.36,0.9,-0.75015,0.00013,11.72775]
[1780537175447,67.76,62725.41,0.9,-0.75167,0.00013,11.68763]
[1780537176454,67.76,62723.77,0.9,-0.75187,0.00013,11.68228]
[1780537177461,67.77,62724.89,0.9,-0.75171,0.00013,11.68639]
[1780537178468,67.77,62732.23,0.9,-0.75078,0.00013,11.71125]
[1780537179475,67.77,62729.71,0.9,-0.75109,0.00013,11.70298]
[1780537180482,67.77,62728.58,0.9,-0.75122,0.00013,11.69936]
[1780537181489,67.77,62718.36,0.9,-0.75251,0.00013,11.66516]
[1780537182496,67.78,62704.91,0.9,-0.7542,0.00013,11.61995]
[1780537183544,67.78,62700.88,0.9,-0.7547,0.00013,11.60654]
[1780537184523,67.78,62690.74,0.9,-0.75596,0.00013,11.57244]
[1780537185530,67.78,62676.34,0.9,-0.75776,0.00012,11.52354]
[1780537186537,67.78,62670.12,0.9,-0.75854,0.00012,11.50243]
[1780537187544,67.79,62668.35,0.9,-0.75875,0.00012,11.49653]
[1780537188551,67.79,62669.49,0.9,-0.7586,0.00012,11.50059]
[1780537189558,67.79,62673.21,0.9,-0.75813,0.00012,11.51345]
[1780537190565,67.79,62671.07,0.9,-0.75839,0.00012,11.50632]
[1780537191573,67.79,62675.92,0.9,-0.75778,0.00012,11.52301]
[1780537192578,67.8,62696.66,0.9,-0.75517,0.00013,11.59374]
[1780537193586,67.8,62703.12,0.9,-0.75435,0.00013,11.61587]
[1780537194593,67.8,62701.61,0.9,-0.75453,0.00013,11.61096]
[1780537195600,67.8,62699.14,0.9,-0.75483,0.00013,11.60277]
[1780537196607,67.8,62692.81,0.9,-0.75563,0.00013,11.58138]
[1780537197614,67.81,62646.57,0.9,-0.76139,0.00012,11.42373]
[1780537198621,67.81,62647.48,0.9,-0.76128,0.00012,11.42693]
[1780537199628,67.83,62684.91,0.9,-0.75652,0.00013,11.55715]
[1780537200749,67.86,62679.77,0.9,-0.75707,0.00013,11.54206]
[1780537201801,67.86,62692.11,0.9,-0.75552,0.00013,11.58392]
[1780537202810,67.86,62691.33,0.9,-0.75561,0.00013,11.58145]
[1780537203816,67.87,62712.65,0.9,-0.75292,0.00013,11.65376]
[1780537204823,67.87,62718.64,0.9,-0.75216,0.00013,11.67413]
[1780537205834,67.87,62700.98,0.9,-0.75437,0.00013,11.61483]
[1780537206846,67.87,62679.16,0.9,-0.75711,0.00012,11.54095]
[1780537207849,67.87,62676.0,0.9,-0.7575,0.00012,11.53032]
[1780537208906,67.87,62676.0,0.9,-0.7575,0.00012,11.53032]
[1780537208932,67.87,62676.9,0.9,-0.75738,0.00012,11.53351]
[1780537209863,67.88,62675.45,0.9,-0.75756,0.00012,11.52871]
[1780537210870,67.88,62677.09,0.9,-0.75735,0.00012,11.53442]
[1780537211877,67.88,62674.3,0.9,-0.75769,0.00012,11.52506]
[1780537212950,67.88,62674.3,0.9,-0.75769,0.00012,11.52506]
[1780537212884,67.88,62671.46,0.9,-0.75804,0.00012,11.51553]
[1780537213891,67.88,62666.53,0.9,-0.75865,0.00012,11.49888]
[1780537214900,67.88,62669.09,0.9,-0.75832,0.00012,11.50777]
[1780537215738,67.88,62669.09,0.9,-0.75832,0.00012,11.50777]
[1780537215905,67.89,62677.6,0.9,-0.75725,0.00012,11.53687]
[1780537216912,67.89,62672.82,0.9,-0.75785,0.00012,11.52074]
[1780537217919,67.89,62675.2,0.9,-0.75754,0.00012,11.52897]
[1780537218926,67.89,62678.39,0.9,-0.75714,0.00012,11.53994]
[1780537219576,67.89,62678.39,0.9,-0.75714,0.00012,11.53994]
[1780537219933,67.89,62684.04,0.9,-0.75643,0.00013,11.55924]
[1780537220940,67.89,62691.17,0.9,-0.75553,0.00013,11.5835]
[1780537221949,67.9,62693.85,0.9,-0.75518,0.00013,11.59287]
[1780537222954,67.9,62688.05,0.9,-0.75591,0.00013,11.57329]
[1780537223963,67.9,62702.2,0.9,-0.75413,0.00013,11.62122]
[1780537224968,67.9,62713.09,0.9,-0.75275,0.00013,11.65817]
[1780537225975,67.9,62715.21,0.9,-0.75247,0.00013,11.66551]
[1780537226982,67.91,62725.61,0.9,-0.75115,0.00013,11.70063]
[1780537227989,67.91,62728.15,0.9,-0.75082,0.00013,11.70931]
[1780537229020,67.91,62724.98,0.9,-0.75122,0.00013,11.69885]
[1780537230009,67.91,62723.7,0.9,-0.75137,0.00013,11.69471]
[1780537231014,67.91,62726.46,0.9,-0.75108,0.00013,11.69936]
[1780537232022,67.92,62716.81,0.9,-0.75229,0.00013,11.66715]
[1780537233028,67.92,62708.86,0.9,-0.75329,0.00013,11.64061]
[1780537234057,67.92,62695.18,0.9,-0.755,0.00013,11.59466]
[1780537235063,67.92,62690.69,0.9,-0.75556,0.00013,11.57953]
[1780537238084,67.92,62696.1,0.9,-0.75487,0.00013,11.59803]
[1780537239092,67.93,62704.74,0.9,-0.75378,0.00013,11.62748]
[1780537240098,67.93,62710.4,0.9,-0.75305,0.00013,11.64679]
[1780537241105,67.93,62706.17,0.9,-0.75358,0.00013,11.63277]
[1780537242995,67.94,62701.32,0.9,-0.75417,0.00013,11.61689]
[1780537244127,67.94,62697.19,0.9,-0.75468,0.00013,11.60319]
[1780537245134,67.94,62695.07,0.9,-0.75494,0.00013,11.59606]
[1780537246141,67.94,62705.78,0.9,-0.7536,0.00013,11.63222]
[1780537247148,67.97,62712.44,0.9,-0.75267,0.00013,11.65673]
[1780537248155,67.97,62680.54,0.9,-0.75667,0.00012,11.54928]
[1780537249162,68.0,62729.93,0.9,-0.75037,0.00013,11.71784]
[1780537250170,68.0,62724.72,0.9,-0.75102,0.00013,11.70062]
[1780537251177,68.04,62722.76,0.9,-0.75114,0.00013,11.69716]
[1780537252184,68.04,62735.86,0.9,-0.74948,0.00013,11.74104]
[1780537253191,68.04,62740.27,0.9,-0.74891,0.00013,11.75588]
[1780537254201,68.04,62738.0,0.9,-0.74919,0.00013,11.74848]
[1780537255208,68.04,62732.93,0.9,-0.74983,0.00013,11.73169]
[1780537256215,68.04,62735.13,0.9,-0.74955,0.00013,11.73912]
[1780537257222,68.04,62736.41,0.9,-0.74938,0.00013,11.74349]
[1780537258229,68.05,62741.29,0.9,-0.74876,0.00013,11.75986]
[1780537259235,68.05,62745.45,0.9,-0.74823,0.00013,11.77381]
[1780537260245,68.05,62752.13,0.9,-0.74737,0.00013,11.79609]
[1780537261250,68.05,62754.85,0.9,-0.74702,0.00013,11.8052]
[1780537262258,68.05,62747.4,0.9,-0.74797,0.00013,11.78056]
[1780537263266,68.05,62753.23,0.9,-0.74723,0.00013,11.79996]
[1780537264272,68.05,62769.16,0.9,-0.74518,0.00013,11.85288]
[1780537265328,68.06,62776.01,0.9,-0.7443,0.00013,11.87571]
[1780537266287,68.06,62768.16,0.9,-0.74529,0.00013,11.85008]
[1780537267294,68.06,62761.3,0.9,-0.74616,0.00013,11.82761]
[1780537268301,68.06,62767.45,0.9,-0.74538,0.00013,11.84789]
[1780537269309,68.09,62765.81,0.9,-0.74549,0.00013,11.8448]
[1780537270646,68.1,62773.61,0.9,-0.74448,0.00013,11.87093]
[1780537271327,68.1,62800.64,0.9,-0.74101,0.00013,11.95952]
[1780537273010,68.1,62800.64,0.9,-0.74101,0.00013,11.95952]
[1780537273040,68.1,62817.4,0.9,-0.73884,0.00013,12.01434]
[1780537273342,68.1,62820.23,0.9,-0.73847,0.00013,12.02352]
[1780537274353,68.1,62805.57,0.9,-0.74036,0.00013,11.97596]
[1780537275360,68.11,62803.93,0.9,-0.74056,0.00013,11.97097]
[1780537276717,68.11,62803.93,0.9,-0.74056,0.00013,11.97097]
[1780537276820,68.11,62797.44,0.9,-0.74139,0.00013,11.94995]
[1780537277373,68.11,62802.44,0.9,-0.74074,0.00013,11.96627]
[1780537278381,68.11,62799.25,0.9,-0.74115,0.00013,11.95594]
[1780537279388,68.11,62793.12,0.9,-0.74193,0.00013,11.93611]
[1780537280394,68.11,62786.32,0.9,-0.7428,0.00013,11.91384]
[1780537281655,68.11,62791.0,0.9,-0.74219,0.00013,11.92942]
[1780537282409,68.12,62792.38,0.9,-0.74201,0.00013,11.93406]
[1780537283416,68.12,62787.27,0.9,-0.74266,0.00013,11.91733]
[1780537284431,68.12,62796.34,0.9,-0.74149,0.00013,11.94724]
[1780537285444,68.12,62817.58,0.9,-0.73875,0.00013,12.01638]
[1780537286451,68.12,62822.88,0.9,-0.73806,0.00013,12.03369]
[1780537287467,68.12,62833.9,0.9,-0.73663,0.00013,12.06935]
[1780537288471,68.12,62833.9,0.9,-0.73663,0.00013,12.06935]
[1780537288542,68.12,62842.17,0.9,-0.73556,0.00013,12.09597]
[1780537289478,68.12,62842.4,0.9,-0.73553,0.00013,12.09666]
[1780537291492,68.12,62831.72,0.9,-0.73698,0.00013,12.05742]
[1780537292499,68.12,62837.11,0.9,-0.73629,0.00013,12.07479]
[1780537293506,68.12,62828.85,0.9,-0.73736,0.00013,12.0481]
[1780537294546,68.12,62828.85,0.9,-0.73736,0.00013,12.0481]
[1780537294768,68.12,62828.85,0.9,-0.73736,0.00013,12.0481]
[1780537294771,68.12,62828.85,0.9,-0.73736,0.00013,12.0481]
[1780537294825,68.12,62830.24,0.9,-0.73718,0.00013,12.05259]
[1780537295521,68.12,62828.79,0.9,-0.73737,0.00013,12.04791]
[1780537296803,68.12,62828.79,0.9,-0.73737,0.00013,12.04791]
[1780537297859,68.12,62828.94,0.9,-0.73735,0.00013,12.04838]
[1780537298617,68.12,62828.0,0.9,-0.73747,0.00013,12.04534]
[1780537298665,68.12,62829.66,0.9,-0.73725,0.00013,12.05071]
[1780537299395,68.12,62829.66,0.9,-0.73725,0.00013,12.05071]
[1780537300666,68.12,62829.85,0.9,-0.73723,0.00013,12.05132]
[1780537301138,68.12,62829.85,0.9,-0.73723,0.00013,12.05132]
[1780537300685,68.12,62831.99,0.9,-0.73695,0.00013,12.05823]
[1780537301632,68.12,62831.99,0.9,-0.73695,0.00013,12.05823]
[1780537301796,68.12,62831.99,0.9,-0.73695,0.00013,12.05823]
[1780537301834,68.12,62829.16,0.9,-0.73732,0.00013,12.04907]
[1780537302571,68.12,62817.45,0.9,-0.73883,0.00013,12.01115]
[1780537303578,68.12,62803.67,0.9,-0.74061,0.00013,11.96637]
[1780537304585,68.12,62798.63,0.9,-0.74125,0.00013,11.95001]
[1780537305592,68.12,62806.94,0.9,-0.74018,0.00013,11.9772]
[1780537306814,68.12,62806.94,0.9,-0.74018,0.00013,11.9772]
[1780537306907,68.12,62806.94,0.9,-0.74018,0.00013,11.9772]
[1780537306993,68.12,62806.94,0.9,-0.74018,0.00013,11.9772]
[1780537307061,68.12,62800.1,0.9,-0.74106,0.00013,11.95498]
[1780537307606,68.12,62794.68,0.9,-0.74175,0.00013,11.93737]
[1780537309619,68.13,62797.97,0.9,-0.74132,0.00013,11.94834]
[1780537310627,68.13,62796.36,0.9,-0.74152,0.00013,11.94319]
[1780537311635,68.13,62777.74,0.9,-0.74391,0.00013,11.88229]
[1780537312642,68.13,62763.37,0.9,-0.74573,0.00013,11.83515]
[1780537313266,68.13,62763.37,0.9,-0.74573,0.00013,11.83515]
[1780537313750,68.13,62763.37,0.9,-0.74573,0.00013,11.83515]
[1780537313888,68.13,62763.37,0.9,-0.74573,0.00013,11.83515]
[1780537313931,68.13,62763.37,0.9,-0.74573,0.00013,11.83515]
[1780537314005,68.13,62763.37,0.9,-0.74573,0.00013,11.83515]
[1780537314032,68.13,62752.63,0.9,-0.7471,0.00013,11.79965]
[1780537314453,68.13,62752.63,0.9,-0.7471,0.00013,11.79965]
[1780537314554,68.13,62752.63,0.9,-0.7471,0.00013,11.79965]
[1780537314773,68.13,62752.63,0.9,-0.7471,0.00013,11.79965]
[1780537314784,68.13,62752.07,0.9,-0.74717,0.00013,11.79784]
[1780537315735,68.13,62752.07,0.9,-0.74717,0.00013,11.79784]
[1780537317679,68.13,62750.78,0.9,-0.74733,0.00013,11.7937]
[1780537319690,68.13,62746.34,0.9,-0.74789,0.00013,11.77908]
[1780537320702,68.13,62736.03,0.9,-0.74919,0.00013,11.74489]
[1780537321711,68.14,62742.69,0.9,-0.74835,0.00013,11.76709]
[1780537322722,68.14,62750.71,0.9,-0.74733,0.00013,11.79376]
[1780537323725,68.14,62746.55,0.9,-0.74785,0.00013,11.78002]
[1780537325741,68.14,62748.85,0.9,-0.74756,0.00013,11.78776]
[1780537326746,68.14,62737.4,0.9,-0.74901,0.00013,11.74982]
[1780537327753,68.14,62740.25,0.9,-0.74864,0.00013,11.75938]
[1780537328760,68.14,62733.34,0.9,-0.74951,0.00013,11.73648]
[1780537329767,68.14,62738.53,0.9,-0.74885,0.00013,11.75385]
[1780537330775,68.14,62743.44,0.9,-0.74823,0.00013,11.77025]
[1780537332196,68.14,62746.09,0.9,-0.74789,0.00013,11.77911]
[1780537334806,68.15,62753.3,0.9,-0.74696,0.00013,11.80317]
[1780537337827,68.15,62756.05,0.9,-0.74661,0.00013,11.81238]
[1780537338834,68.15,62761.01,0.9,-0.74598,0.00013,11.82879]
[1780537340848,68.15,62755.74,0.9,-0.74665,0.00013,11.8114]
[1780537342862,68.15,62758.05,0.9,-0.74635,0.00013,11.81909]
[1780537343869,68.15,62755.29,0.9,-0.7467,0.00013,11.80999]
[1780537345883,68.15,62764.6,0.9,-0.74551,0.00013,11.84078]
[1780537346890,68.15,62784.64,0.9,-0.74295,0.00013,11.90668]
[1780537347268,68.15,62784.64,0.9,-0.74295,0.00013,11.90668]
[1780537347643,68.15,62784.64,0.9,-0.74295,0.00013,11.90668]
[1780537347897,68.15,62749.25,0.9,-0.74746,0.00013,11.79013]
[1780537348279,68.15,62749.25,0.9,-0.74746,0.00013,11.79013]
[1780537349046,68.15,62749.25,0.9,-0.74746,0.00013,11.79013]
[1780537349089,68.15,62751.29,0.9,-0.7472,0.00013,11.79707]
[1780537349913,68.19,62794.06,0.9,-0.74163,0.00013,11.9402]
[1780537351022,68.19,62794.06,0.9,-0.74163,0.00013,11.9402]
[1780537351023,68.19,62793.87,0.9,-0.74171,0.00013,11.93485]
[1780537351925,68.19,62803.72,0.9,-0.74044,0.00013,11.96707]
[1780537352932,68.19,62799.74,0.9,-0.74095,0.00013,11.95418]
[1780537354058,68.19,62799.74,0.9,-0.74095,0.00013,11.95418]
[1780537354105,68.19,62793.23,0.9,-0.74178,0.00013,11.93303]
[1780537354946,68.19,62772.36,0.9,-0.74446,0.00013,11.86468]
[1780537355953,68.19,62770.52,0.9,-0.74469,0.00013,11.85872]
[1780537357268,68.19,62778.6,0.9,-0.74365,0.00013,11.88536]
[1780537357966,68.19,62784.21,0.9,-0.74293,0.00013,11.90382]
[1780537359981,68.19,62782.64,0.9,-0.74313,0.00013,11.89878]
[1780537360988,68.19,62775.46,0.9,-0.74404,0.00013,11.87524]
[1780537362002,68.19,62757.65,0.9,-0.74631,0.00013,11.81666]
[1780537363009,68.19,62751.75,0.9,-0.74707,0.00013,11.79709]
[1780537364021,68.19,62751.38,0.9,-0.74711,0.00013,11.79589]
[1780537365029,68.19,62753.66,0.9,-0.74682,0.00013,11.80346]
[1780537366036,68.19,62751.44,0.9,-0.7471,0.00013,11.79616]
[1780537369061,68.2,62754.7,0.9,-0.74668,0.00013,11.80707]
[1780537370068,68.2,62760.0,0.9,-0.74601,0.00013,11.8246]
[1780537371075,68.2,62754.94,0.9,-0.74665,0.00013,11.8079]
[1780537373096,68.2,62765.25,0.9,-0.74534,0.00013,11.84196]
[1780537374103,68.2,62766.82,0.9,-0.74514,0.00013,11.84712]
[1780537376117,68.2,62763.47,0.9,-0.74556,0.00013,11.83606]
[1780537377124,68.2,62765.91,0.9,-0.74525,0.00013,11.84409]
[1780537378131,68.2,62776.93,0.9,-0.74384,0.00013,11.88045]
[1780537379138,68.2,62787.51,0.9,-0.74248,0.00013,11.91527]
[1780537380145,68.2,62786.67,0.9,-0.74258,0.00013,11.91265]
[1780537381152,68.2,62778.17,0.9,-0.74366,0.00013,11.88493]
[1780537382159,68.2,62770.83,0.9,-0.7446,0.00013,11.86078]
[1780537383167,68.2,62778.23,0.9,-0.74366,0.00013,11.88514]
[1780537384174,68.2,62776.27,0.9,-0.74391,0.00013,11.87875]
[1780537385181,68.21,62778.41,0.9,-0.74363,0.00013,11.88582]
[1780537386188,68.21,62776.69,0.9,-0.74385,0.00013,11.88022]
[1780537387194,68.21,62780.03,0.9,-0.74342,0.00013,11.89122]
[1780537388202,68.21,62775.79,0.9,-0.74396,0.00013,11.87735]
[1780537391223,68.21,62773.67,0.9,-0.74422,0.00013,11.87054]
[1780537392230,68.21,62775.75,0.9,-0.74396,0.00013,11.87733]
[1780537393239,68.21,62780.38,0.9,-0.74337,0.00013,11.89257]
[1780537396260,68.21,62778.99,0.9,-0.74352,0.00013,11.88847]
[1780537397267,68.22,62777.44,0.9,-0.74372,0.00013,11.88354]
[1780537398274,68.22,62721.29,0.9,-0.75084,0.00013,11.69797]
[1780537399281,68.22,62726.99,0.9,-0.75011,0.00013,11.7171]
[1780537400289,68.22,62776.11,0.9,-0.74387,0.00013,11.87958]
[1780537401300,68.22,62781.69,0.9,-0.74315,0.00013,11.89804]
[1780537401525,68.22,62781.69,0.9,-0.74315,0.00013,11.89804]
[1780537402304,68.23,62784.94,0.9,-0.74273,0.00013,11.90882]
[1780537403312,68.23,62788.21,0.9,-0.7423,0.00013,11.91964]
[1780537406212,68.23,62787.95,0.9,-0.74233,0.00013,11.91903]
[1780537406333,68.23,62785.23,0.9,-0.74267,0.00013,11.91026]
[1780537407340,68.23,62778.67,0.9,-0.74351,0.00013,11.8887]
[1780537408347,68.23,62771.89,0.9,-0.74438,0.00013,11.86639]
[1780537409354,68.23,62768.57,0.9,-0.74481,0.00013,11.85544]
[1780537410375,68.23,62759.75,0.9,-0.74593,0.00013,11.82638]
[1780537412380,68.23,62766.37,0.9,-0.74515,0.00013,11.84339]
[1780537413387,68.23,62761.38,0.9,-0.74578,0.00013,11.8271]
[1780537414394,68.23,62771.52,0.9,-0.74449,0.00013,11.86045]
[1780537416408,68.23,62775.47,0.9,-0.74398,0.00013,11.87362]
[1780537417573,68.23,62775.47,0.9,-0.74398,0.00013,11.87362]
[1780537417974,68.23,62780.78,0.9,-0.74329,0.00013,11.89111]
[1780537418422,68.24,62786.49,0.9,-0.74256,0.00013,11.90996]
[1780537420436,68.24,62787.76,0.9,-0.74238,0.00013,11.91439]
[1780537423970,68.24,62788.44,0.9,-0.74228,0.00013,11.91685]
[1780537424468,68.25,62778.86,0.9,-0.7435,0.00013,11.88575]
[1780537425475,68.25,62768.71,0.9,-0.7448,0.00013,11.85246]
[1780537426482,68.25,62765.54,0.9,-0.7452,0.00013,11.84197]
[1780537427911,68.25,62770.98,0.9,-0.74451,0.00013,11.85993]
[1780537428496,68.25,62775.05,0.9,-0.74398,0.00013,11.87337]
[1780537429503,68.25,62761.63,0.9,-0.74569,0.00013,11.82931]
[1780537430511,68.25,62758.43,0.9,-0.7461,0.00013,11.81872]
[1780537431518,68.25,62756.84,0.9,-0.7463,0.00013,11.81347]
[1780537433532,68.25,62750.9,0.9,-0.74706,0.00013,11.79388]
[1780537436867,68.25,62751.87,0.9,-0.74693,0.00013,11.79714]
[1780537436976,68.25,62751.87,0.9,-0.74693,0.00013,11.79714]
[1780537437075,68.25,62746.55,0.9,-0.74761,0.00013,11.77961]
[1780537437560,68.25,62745.15,0.9,-0.74778,0.00013,11.77497]
[1780537439008,68.25,62743.45,0.9,-0.748,0.00013,11.76939]
[1780537439575,68.25,62746.29,0.9,-0.74764,0.00013,11.77885]
[1780537440582,68.25,62749.56,0.9,-0.74722,0.00013,11.78972]
[1780537442597,68.25,62741.59,0.9,-0.74823,0.00013,11.76343]
[1780537445617,68.25,62737.73,0.9,-0.74871,0.00013,11.75081]
[1780537447083,68.25,62737.73,0.9,-0.74871,0.00013,11.75081]
[1780537447129,68.25,62737.73,0.9,-0.74871,0.00013,11.75081]
[1780537447236,68.25,62737.73,0.9,-0.74871,0.00013,11.75081]
[1780537447317,68.26,62733.58,0.9,-0.74923,0.00013,11.73718]
[1780537447739,68.26,62675.46,0.9,-0.75652,0.00012,11.54256]
[1780537448639,68.26,62718.73,0.9,-0.7511,0.00013,11.68784]
[1780537449646,68.26,62715.27,0.9,-0.75152,0.00013,11.6766]
[1780537450653,68.26,62715.39,0.9,-0.7515,0.00013,11.67714]
[1780537451661,68.26,62712.44,0.9,-0.75186,0.00013,11.66745]
[1780537455689,68.27,62716.3,0.9,-0.75135,0.00013,11.68099]
[1780537456696,68.27,62713.75,0.9,-0.75167,0.00013,11.67264]
[1780537457703,68.28,62715.39,0.9,-0.75146,0.00013,11.67826]
[1780537459395,68.28,62715.39,0.9,-0.75146,0.00013,11.67826]
[1780537459653,68.28,62715.33,0.9,-0.75146,0.00013,11.67822]
[1780537460277,68.28,62715.33,0.9,-0.75146,0.00013,11.67822]
[1780537460408,68.28,62715.33,0.9,-0.75146,0.00013,11.67822]
[1780537460363,68.28,62698.98,0.9,-0.7535,0.00013,11.62385]
[1780537460725,68.28,62696.92,0.9,-0.75376,0.00013,11.61694]
[1780537461949,68.28,62696.92,0.9,-0.75376,0.00013,11.61694]
[1780537461956,68.28,62694.55,0.9,-0.75404,0.00013,11.60921]
[1780537462505,68.28,62694.55,0.9,-0.75404,0.00013,11.60921]
[1780537463281,68.28,62694.55,0.9,-0.75404,0.00013,11.60921]
[1780537463360,68.29,62691.75,0.9,-0.75438,0.00013,11.60017]
[1780537463746,68.29,62701.85,0.9,-0.75312,0.00013,11.63404]
[1780537464753,68.29,62697.25,0.9,-0.75369,0.00013,11.61877]
[1780537465760,68.29,62698.09,0.9,-0.75358,0.00013,11.6217]
[1780537466827,68.29,62702.52,0.9,-0.75302,0.00013,11.63667]
[1780537467441,68.29,62702.52,0.9,-0.75302,0.00013,11.63667]
[1780537467550,68.29,62702.52,0.9,-0.75302,0.00013,11.63667]
[1780537468025,68.29,62702.52,0.9,-0.75302,0.00013,11.63667]
[1780537468038,68.29,62688.61,0.9,-0.75475,0.00012,11.59014]
[1780537469029,68.29,62688.61,0.9,-0.75475,0.00012,11.59014]
[1780537469370,68.29,62688.61,0.9,-0.75475,0.00012,11.59014]
[1780537469397,68.3,62693.55,0.9,-0.75412,0.00013,11.60713]
[1780537469794,68.3,62695.5,0.9,-0.75387,0.00013,11.61367]
[1780537470817,68.3,62695.5,0.9,-0.75387,0.00013,11.61367]
[1780537470827,68.3,62692.64,0.9,-0.75422,0.00013,11.60428]
[1780537472815,68.3,62695.76,0.9,-0.7539,0.00013,11.60997]
[1780537473822,68.3,62698.48,0.9,-0.75355,0.00013,11.6193]
[1780537474829,68.31,62703.86,0.9,-0.75286,0.00013,11.63752]
[1780537475838,68.31,62706.3,0.9,-0.75255,0.00013,11.64587]
[1780537476846,68.31,62710.14,0.9,-0.75206,0.00013,11.65887]
[1780537479755,68.31,62710.73,0.9,-0.75198,0.00013,11.66115]
[1780537479899,68.32,62719.37,0.9,-0.75088,0.00013,11.69011]
[1780537481905,68.32,62717.0,0.9,-0.75117,0.00013,11.68252]
[1780537482912,68.32,62724.78,0.9,-0.75018,0.00013,11.70855]
[1780537483739,68.32,62724.78,0.9,-0.75018,0.00013,11.70855]
[1780537486945,68.33,62733.03,0.9,-0.74912,0.00013,11.73644]
[1780537488964,68.33,62736.39,0.9,-0.74869,0.00013,11.74777]
[1780537489971,68.33,62742.56,0.9,-0.7479,0.00013,11.76828]
[1780537490983,68.33,62739.33,0.9,-0.74831,0.00013,11.75766]
[1780537491990,68.33,62736.32,0.9,-0.74869,0.00013,11.74775]
[1780537492997,68.33,62733.54,0.9,-0.74904,0.00013,11.73859]
[1780537496021,68.34,62727.8,0.9,-0.74975,0.00013,11.71978]
[1780537498035,68.34,62683.05,0.9,-0.75536,0.00012,11.5704]
[1780537499043,68.34,62720.26,0.9,-0.75069,0.00013,11.695]
[1780537499833,68.34,62720.26,0.9,-0.75069,0.00013,11.695]
[1780537500051,68.34,62705.39,0.9,-0.75255,0.00013,11.64566]
[1780537501071,68.34,62694.67,0.9,-0.75389,0.00013,11.60991]
[1780537502130,68.34,62693.28,0.9,-0.75406,0.00013,11.60525]
[1780537503259,68.34,62689.64,0.9,-0.75452,0.00012,11.593]
[1780537503968,68.34,62689.64,0.9,-0.75452,0.00012,11.593]
[1780537504186,68.34,62703.61,0.9,-0.75277,0.00013,11.6398]
[1780537505171,68.35,62723.17,0.9,-0.7503,0.00013,11.70543]
[1780537506183,68.35,62736.11,0.9,-0.74865,0.00013,11.74856]
[1780537507189,68.35,62730.47,0.9,-0.74936,0.00013,11.72998]
[1780537508012,68.35,62730.47,0.9,-0.74936,0.00013,11.72998]
[1780537508196,68.35,62722.27,0.9,-0.75039,0.00013,11.70281]
[1780537509204,68.35,62726.99,0.9,-0.7498,0.00013,11.71859]
[1780537510211,68.36,62725.77,0.9,-0.74994,0.00013,11.71466]
[1780537511218,68.36,62730.36,0.9,-0.74936,0.00013,11.73]
[1780537512225,68.36,62736.06,0.9,-0.74864,0.00013,11.74899]
[1780537514239,68.36,62735.21,0.9,-0.74874,0.00013,11.74634]
[1780537516253,68.36,62731.75,0.9,-0.74917,0.00013,11.73501]
[1780537517261,68.36,62723.53,0.9,-0.7502,0.00013,11.70781]
[1780537518268,68.36,62719.08,0.9,-0.75076,0.00013,11.69313]
[1780537519275,68.37,62722.89,0.9,-0.75027,0.00013,11.70591]
[1780537521291,68.37,62736.39,0.9,-0.74856,0.00013,11.75092]
[1780537522298,68.37,62752.86,0.9,-0.74647,0.00013,11.80544]
[1780537523305,68.37,62754.96,0.9,-0.7462,0.00013,11.81236]
[1780537524312,68.37,62751.34,0.9,-0.74666,0.00013,11.80044]
[1780537525324,68.37,62747.05,0.9,-0.74721,0.00013,11.78631]
[1780537526326,68.37,62745.4,0.9,-0.74741,0.00013,11.78087]
[1780537527333,68.37,62750.17,0.9,-0.74681,0.00013,11.79665]
[1780537529347,68.37,62744.61,0.9,-0.74751,0.00013,11.77834]
[1780537530356,68.37,62733.02,0.9,-0.74898,0.00013,11.74004]
[1780537531365,68.37,62717.13,0.9,-0.75104,0.00013,11.68256]
[1780537532371,68.37,62705.23,0.9,-0.75253,0.00013,11.64301]
[1780537533378,68.38,62705.93,0.9,-0.75243,0.00013,11.64553]
[1780537535392,68.38,62710.39,0.9,-0.75186,0.00013,11.66077]
[1780537538413,68.39,62720.65,0.9,-0.75055,0.00013,11.69541]
[1780537539420,68.39,62716.61,0.9,-0.75105,0.00013,11.68209]
[1780537540427,68.39,62706.95,0.9,-0.75226,0.00013,11.65001]
[1780537541434,68.39,62703.64,0.9,-0.75267,0.00013,11.6391]
[1780537542441,68.39,62707.05,0.9,-0.75224,0.00013,11.65065]
[1780537543450,68.39,62705.51,0.9,-0.75243,0.00013,11.64566]
[1780537545464,68.4,62711.39,0.9,-0.75168,0.00013,11.66558]
[1780537546471,68.4,62713.54,0.9,-0.7514,0.00013,11.67287]
[1780537547478,68.4,62715.46,0.9,-0.75115,0.00013,11.67939]
[1780537548485,68.4,62665.2,0.9,-0.75743,0.00012,11.51104]
[1780537549492,68.41,62659.33,0.9,-0.75815,0.00012,11.49152]
[1780537550499,68.41,62662.71,0.9,-0.75773,0.00012,11.50293]
[1780537551506,68.41,62665.18,0.9,-0.75741,0.00012,11.51159]
[1780537552513,68.45,62666.79,0.9,-0.75709,0.00012,11.5201]
[1780537555853,68.45,62667.71,0.9,-0.75695,0.00012,11.52378]
[1780537555863,68.45,62667.71,0.9,-0.75695,0.00012,11.52378]
[1780537555640,68.46,62658.5,0.9,-0.75808,0.00012,11.493]
[1780537556557,68.46,62648.2,0.9,-0.75936,0.00012,11.45818]
[1780537557234,68.46,62648.2,0.9,-0.75936,0.00012,11.45818]
[1780537557564,68.46,62642.23,0.9,-0.76009,0.00012,11.43814]
[1780537558571,68.46,62642.42,0.9,-0.76006,0.00012,11.43893]
[1780537559579,68.46,62636.73,0.9,-0.76075,0.00012,11.4198]
[1780537560351,68.46,62636.73,0.9,-0.76075,0.00012,11.4198]
[1780537560825,68.46,62636.73,0.9,-0.76075,0.00012,11.4198]
[1780537560850,68.46,62628.8,0.9,-0.76172,0.00012,11.39302]
[1780537561593,68.47,62620.96,0.9,-0.76268,0.00012,11.36652]
[1780537562407,68.47,62620.96,0.9,-0.76268,0.00012,11.36652]
[1780537562601,68.49,62617.84,0.9,-0.76298,0.00012,11.35808]
[1780537563607,68.49,62608.18,0.9,-0.76416,0.00012,11.32515]
[1780537564614,68.49,62605.24,0.9,-0.76451,0.00012,11.31519]
[1780537565879,68.49,62605.24,0.9,-0.76451,0.00012,11.31519]
[1780537565622,68.49,62615.27,0.9,-0.76329,0.00012,11.34948]
[1780537566629,68.53,62623.59,0.9,-0.76215,0.00012,11.38083]
[1780537567637,68.55,62623.98,0.9,-0.76201,0.00012,11.38473]
[1780537568644,68.56,62614.27,0.9,-0.76319,0.00012,11.3518]
[1780537569651,68.56,62609.98,0.9,-0.76371,0.00012,11.3374]
[1780537569938,68.56,62609.98,0.9,-0.76371,0.00012,11.3374]
[1780537570658,68.56,62610.02,0.9,-0.7637,0.00012,11.33762]
[1780537571665,68.56,62617.23,0.9,-0.76282,0.00012,11.36222]
[1780537572672,68.59,62623.61,0.9,-0.76194,0.00012,11.3865]
[1780537573679,68.59,62627.6,0.9,-0.76144,0.00012,11.40029]
[1780537574686,68.59,62625.03,0.9,-0.76174,0.00012,11.39177]
[1780537575693,68.6,62614.74,0.9,-0.763,0.00012,11.35698]
[1780537576699,68.59,62608.6,0.9,-0.76375,0.00012,11.33603]
[1780537577707,68.59,62604.39,0.9,-0.76426,0.00012,11.32167]
[1780537578713,68.6,62611.61,0.9,-0.76338,0.00012,11.34631]
[1780537579720,68.6,62613.64,0.9,-0.76312,0.00012,11.35361]
[1780537581735,68.63,62614.93,0.9,-0.76286,0.00012,11.36058]
[1780537583748,68.63,62612.36,0.9,-0.76318,0.00012,11.35183]
[1780537583957,68.63,62612.36,0.9,-0.76318,0.00012,11.35183]
[1780537584178,68.63,62612.36,0.9,-0.76318,0.00012,11.35183]
[1780537584680,68.63,62612.36,0.9,-0.76318,0.00012,11.35183]
[1780537584756,68.63,62600.77,0.9,-0.76459,0.00012,11.31232]
[1780537585763,68.63,62589.17,0.9,-0.766,0.00012,11.27268]
[1780537586771,68.63,62576.46,0.9,-0.76753,0.00012,11.22959]
[1780537587431,68.63,62576.46,0.9,-0.76753,0.00012,11.22959]
[1780537587477,68.63,62576.46,0.9,-0.76753,0.00012,11.22959]
[1780537587779,68.63,62565.16,0.9,-0.76889,0.00012,11.19085]
[1780537588056,68.63,62565.16,0.9,-0.76889,0.00012,11.19085]
[1780537588786,68.65,62565.2,0.9,-0.76883,0.00012,11.19236]
[1780537589081,68.65,62565.2,0.9,-0.76883,0.00012,11.19236]
[1780537589794,68.65,62567.99,0.9,-0.76849,0.00012,11.20213]
[1780537590801,68.67,62573.64,0.9,-0.76774,0.00012,11.22328]
[1780537591808,68.69,62581.44,0.9,-0.7668,0.00012,11.24678]
[1780537592814,68.7,62586.02,0.9,-0.7662,0.00012,11.26381]
[1780537593821,68.7,62585.15,0.9,-0.7663,0.00012,11.26094]
[1780537594831,68.7,62580.94,0.9,-0.76681,0.00012,11.24663]
[1780537595838,68.71,62577.2,0.9,-0.76726,0.00012,11.23391]
[1780537596845,68.71,62572.67,0.9,-0.7678,0.00012,11.21849]
[1780537597874,68.71,62572.67,0.9,-0.7678,0.00012,11.21849]
[1780537597852,68.72,62569.64,0.9,-0.76812,0.00012,11.20933]
[1780537598116,68.72,62569.64,0.9,-0.76812,0.00012,11.20933]
[1780537598858,68.73,62567.1,0.9,-0.76838,0.00012,11.20199]
[1780537599290,68.73,62567.1,0.9,-0.76838,0.00012,11.20199]
[1780537599433,68.73,62567.1,0.9,-0.76838,0.00012,11.20199]
[1780537599870,68.74,62554.63,0.9,-0.76987,0.00012,11.15929]
[1780537600765,68.74,62554.63,0.9,-0.76987,0.00012,11.15929]
[1780537600877,68.74,62543.05,0.9,-0.77126,0.00012,11.11954]
[1780537601884,68.76,62539.61,0.9,-0.77159,0.00012,11.10973]
[1780537602166,68.76,62539.61,0.9,-0.77159,0.00012,11.10973]
[1780537602512,68.76,62539.61,0.9,-0.77159,0.00012,11.10973]
[1780537602891,68.76,62539.94,0.9,-0.77155,0.00012,11.11112]
[1780537603742,68.76,62539.94,0.9,-0.77155,0.00012,11.11112]
[1780537603899,68.77,62538.38,0.9,-0.77172,0.00012,11.10599]
[1780537604906,68.79,62539.62,0.9,-0.77148,0.00012,11.11283]
[1780537605912,68.82,62540.79,0.9,-0.77125,0.00012,11.11943]
[1780537606929,68.85,62531.55,0.9,-0.77226,0.00012,11.09004]
[1780537607927,68.87,62525.88,0.9,-0.77286,0.00012,11.0726]
[1780537608934,68.89,62522.37,0.9,-0.77319,0.00012,11.06293]
[1780537609941,68.92,62530.51,0.9,-0.77212,0.00012,11.09362]
[1780537610948,68.95,62539.62,0.9,-0.77094,0.00012,11.12761]
[1780537611168,68.95,62539.62,0.9,-0.77094,0.00012,11.12761]
[1780537611954,68.95,62547.99,0.9,-0.76994,0.00012,11.15636]
[1780537612961,68.95,62555.02,0.9,-0.76908,0.00012,11.18083]
[1780537613975,68.95,62558.98,0.9,-0.7686,0.00012,11.19453]
[1780537615466,68.95,62558.98,0.9,-0.7686,0.00012,11.19453]
[1780537615474,68.96,62555.16,0.9,-0.76905,0.00012,11.18158]
[1780537615991,68.96,62545.05,0.9,-0.77027,0.00012,11.14691]
[1780537616998,68.96,62527.48,0.9,-0.77236,0.00012,11.08662]
[1780537618033,68.96,62525.13,0.9,-0.77263,0.00012,11.07884]
[1780537619032,68.96,62526.83,0.9,-0.77242,0.00012,11.08494]
[1780537620043,68.97,62530.25,0.9,-0.772,0.00012,11.09697]
[1780537621050,68.99,62538.69,0.9,-0.7709,0.00012,11.12842]
[1780537622058,69.0,62550.69,0.9,-0.76946,0.00012,11.16984]
[1780537623107,69.0,62560.35,0.9,-0.76829,0.00012,11.20312]
[1780537624089,69.0,62568.38,0.9,-0.76732,0.00012,11.23073]
[1780537625092,69.0,62570.41,0.9,-0.76707,0.00012,11.23778]
[1780537626099,69.0,62569.62,0.9,-0.76716,0.00012,11.23519]
[1780537627116,69.0,62565.45,0.9,-0.76766,0.00012,11.22105]
[1780537628116,69.0,62549.13,0.9,-0.76961,0.00012,11.16532]
[1780537629123,69.01,62547.89,0.9,-0.76976,0.00012,11.16118]
[1780537630130,69.01,62544.72,0.9,-0.77013,0.00012,11.15049]
[1780537631310,69.01,62548.04,0.9,-0.76973,0.00012,11.16205]
[1780537632146,69.01,62553.11,0.9,-0.76911,0.00012,11.17961]
[1780537633153,69.01,62558.6,0.9,-0.76845,0.00012,11.19857]
[1780537634160,69.01,62557.69,0.9,-0.76855,0.00012,11.19562]
[1780537635167,69.02,62554.17,0.9,-0.76897,0.00012,11.18371]
[1780537636174,69.02,62546.76,0.9,-0.76985,0.00012,11.15847]
[1780537638188,69.02,62556.58,0.9,-0.76866,0.00012,11.19243]
[1780537639195,69.02,62553.46,0.9,-0.76903,0.00012,11.18194]
[1780537640202,69.02,62553.77,0.9,-0.76899,0.00012,11.18315]
[1780537641208,69.03,62551.26,0.9,-0.76928,0.00012,11.17471]
[1780537642216,69.03,62549.12,0.9,-0.76953,0.00012,11.16751]
[1780537643223,69.03,62544.44,0.9,-0.77009,0.00012,11.15161]
[1780537644230,69.03,62540.53,0.9,-0.77055,0.00012,11.13834]
[1780537645238,69.03,62543.85,0.9,-0.77015,0.00012,11.14989]
[1780537646245,69.03,62555.23,0.9,-0.76878,0.00012,11.18905]
[1780537647251,69.04,62574.88,0.9,-0.7664,0.00012,11.2563]
[1780537648258,69.04,62541.51,0.9,-0.77041,0.00012,11.14238]
[1780537649267,69.04,62583.72,0.9,-0.76533,0.00012,11.28659]
[1780537650274,69.04,62590.02,0.9,-0.76456,0.00012,11.30817]
[1780537651281,69.04,62590.94,0.9,-0.76451,0.00012,11.3065]
[1780537652288,69.04,62582.7,0.9,-0.76551,0.00012,11.27853]
[1780537653295,69.04,62587.92,0.9,-0.76487,0.00012,11.29628]
[1780537654302,69.04,62596.88,0.9,-0.76379,0.00012,11.32671]
[1780537655315,69.04,62588.08,0.9,-0.76485,0.00012,11.29689]
[1780537656319,69.04,62573.01,0.9,-0.76667,0.00012,11.24563]
[1780537657326,69.04,62572.87,0.9,-0.7667,0.00012,11.24493]
[1780537658333,69.04,62575.16,0.9,-0.76643,0.00012,11.25256]
[1780537659340,69.04,62582.1,0.9,-0.7656,0.00012,11.27601]
[1780537660347,69.03,62581.02,0.9,-0.76573,0.00012,11.27216]
[1780537661356,69.03,62576.51,0.9,-0.76629,0.00012,11.25662]
[1780537662363,69.03,62573.41,0.9,-0.76667,0.00012,11.24586]
[1780537663370,69.03,62576.83,0.9,-0.76626,0.00012,11.25733]
[1780537664377,69.03,62588.81,0.9,-0.76481,0.00012,11.29815]
[1780537665384,69.03,62592.36,0.9,-0.76438,0.00012,11.31026]
[1780537666392,69.03,62586.07,0.9,-0.76515,0.00012,11.28869]
[1780537667400,69.02,62579.32,0.9,-0.76597,0.00012,11.2655]
[1780537668406,69.02,62584.89,0.9,-0.76531,0.00012,11.28423]
[1780537669414,69.02,62581.56,0.9,-0.76572,0.00012,11.27272]
[1780537670603,69.02,62577.58,0.9,-0.76621,0.00012,11.25896]
[1780537672435,69.01,62579.56,0.9,-0.76598,0.00012,11.26533]
[1780537673442,69.01,62580.87,0.9,-0.76583,0.00012,11.26961]
[1780537675456,69.01,62579.29,0.9,-0.76603,0.00012,11.26385]
[1780537678779,69.0,62583.62,0.9,-0.76553,0.00012,11.27803]
[1780537680501,69.0,62579.5,0.9,-0.76604,0.00012,11.26363]
[1780537681507,69.0,62570.0,0.9,-0.7672,0.00012,11.23104]
[1780537683521,68.99,62578.04,0.9,-0.76624,0.00012,11.25812]
[1780537685538,68.99,62574.2,0.9,-0.76672,0.00012,11.24471]
[1780537686751,68.99,62581.3,0.9,-0.76586,0.00012,11.26872]
[1780537687552,68.99,62579.96,0.9,-0.76602,0.00012,11.26425]
[1780537688559,68.98,62564.78,0.9,-0.76786,0.00012,11.21228]
[1780537689569,68.98,62556.04,0.9,-0.76892,0.00012,11.18219]
[1780537691045,68.98,62556.25,0.9,-0.7689,0.00012,11.18269]
[1780537692079,68.98,62554.11,0.9,-0.76916,0.00012,11.17536]
[1780537693603,68.98,62555.96,0.9,-0.76895,0.00012,11.18151]
[1780537694610,68.98,62557.14,0.9,-0.76881,0.00012,11.18546]
[1780537695617,68.98,62556.12,0.9,-0.76893,0.00012,11.18187]
[1780537696624,68.98,62551.94,0.9,-0.76944,0.00012,11.16745]
[1780537697631,68.97,62500.73,0.9,-0.77555,0.00012,10.99088]
[1780537698638,68.97,62548.65,0.9,-0.76984,0.00012,11.15599]
[1780537699645,68.99,62552.22,0.9,-0.76937,0.00012,11.16932]
[1780537700652,68.98,62554.24,0.9,-0.76913,0.00012,11.17617]
[1780537702666,68.98,62547.86,0.9,-0.7699,0.00012,11.15413]
[1780537703673,68.98,62541.68,0.9,-0.77065,0.00012,11.13283]
[1780537704681,68.98,62547.78,0.9,-0.76992,0.00012,11.1537]
[1780537705688,68.98,62552.79,0.9,-0.76932,0.00012,11.17083]
[1780537706695,68.98,62556.07,0.9,-0.76893,0.00012,11.182]
[1780537707707,68.98,62552.16,0.9,-0.7694,0.00012,11.16852]
[1780537708713,68.98,62548.65,0.9,-0.76983,0.00012,11.15639]
[1780537709720,68.98,62539.86,0.9,-0.77088,0.00012,11.12613]
[1780537710728,68.98,62538.44,0.9,-0.77105,0.00012,11.12118]
[1780537711734,68.98,62535.4,0.9,-0.77148,0.00012,11.10584]
[1780537712741,68.98,62536.51,0.9,-0.77135,0.00012,11.10963]
[1780537713748,68.98,62540.5,0.9,-0.77088,0.00012,11.12333]
[1780537714755,68.97,62534.16,0.9,-0.77163,0.00012,11.10151]
[1780537715762,68.97,62530.67,0.9,-0.77205,0.00012,11.08946]
[1780537716887,68.97,62528.78,0.9,-0.77228,0.00012,11.08294]
[1780537717777,68.97,62519.6,0.9,-0.77337,0.00012,11.05129]
[1780537718783,68.97,62510.76,0.9,-0.77442,0.00012,11.02076]
[1780537719790,68.98,62506.02,0.9,-0.77498,0.00012,11.00441]
[1780537720797,68.98,62511.55,0.9,-0.77432,0.00012,11.02362]
[1780537721805,68.98,62529.25,0.9,-0.77221,0.00012,11.08479]
[1780537722850,68.98,62529.25,0.9,-0.77221,0.00012,11.08479]
[1780537722927,68.98,62540.72,0.9,-0.77084,0.00012,11.12432]
[1780537723818,68.98,62540.47,0.9,-0.77087,0.00012,11.12346]
[1780537724829,68.98,62532.12,0.9,-0.77187,0.00012,11.09471]
[1780537725835,68.98,62521.02,0.9,-0.77319,0.00012,11.05642]
[1780537726866,68.98,62521.02,0.9,-0.77319,0.00012,11.05642]
[1780537727007,68.98,62513.42,0.9,-0.7741,0.00012,11.03018]
[1780537727886,68.98,62509.26,0.9,-0.77459,0.00012,11.01584]
[1780537728878,68.98,62503.74,0.9,-0.77524,0.00012,10.99681]
[1780537729885,68.98,62504.54,0.9,-0.77514,0.00012,10.99966]
[1780537730892,68.98,62509.93,0.9,-0.7745,0.00012,11.01841]
[1780537731898,68.98,62508.96,0.9,-0.77461,0.00012,11.01516]
[1780537733094,68.99,62511.63,0.9,-0.77426,0.00012,11.02526]
[1780537733913,68.99,62516.52,0.9,-0.77368,0.00012,11.04215]
[1780537734925,68.99,62517.5,0.9,-0.77357,0.00012,11.04561]
[1780537735931,68.99,62512.36,0.9,-0.77417,0.00012,11.02791]
[1780537736939,68.99,62507.32,0.9,-0.77477,0.00012,11.01054]
[1780537737946,68.99,62506.43,0.9,-0.77487,0.00012,11.00753]
[1780537739051,68.99,62500.96,0.9,-0.77552,0.00012,10.98869]
[1780537739688,68.99,62500.96,0.9,-0.77552,0.00012,10.98869]
[1780537739961,68.99,62497.02,0.9,-0.77598,0.00012,10.97513]
[1780537740307,68.99,62497.02,0.9,-0.77598,0.00012,10.97513]
[1780537741215,69.0,62496.97,0.9,-0.77598,0.00012,10.97507]
[1780537741515,69.0,62496.97,0.9,-0.77598,0.00012,10.97507]
[1780537741596,69.0,62496.97,0.9,-0.77598,0.00012,10.97507]
[1780537741989,69.0,62489.86,0.9,-0.77682,0.00012,10.95054]
[1780537742997,69.0,62483.27,0.9,-0.77759,0.00012,10.92779]
[1780537744111,69.0,62482.48,0.9,-0.77768,0.00012,10.9252]
[1780537745117,69.0,62482.83,0.9,-0.77763,0.00012,10.9266]
[1780537745386,69.0,62482.83,0.9,-0.77763,0.00012,10.9266]
[1780537745425,69.0,62482.83,0.9,-0.77763,0.00012,10.9266]
[1780537745523,69.0,62482.83,0.9,-0.77763,0.00012,10.9266]
[1780537745556,69.0,62482.83,0.9,-0.77763,0.00012,10.9266]
[1780537745874,69.0,62482.83,0.9,-0.77763,0.00012,10.9266]
[1780537746124,69.0,62480.02,0.9,-0.77795,0.00012,10.91702]
[1780537746757,69.0,62480.02,0.9,-0.77795,0.00012,10.91702]
[1780537747131,69.01,62468.88,0.9,-0.77925,0.00012,10.87844]
[1780537747418,69.01,62468.88,0.9,-0.77925,0.00012,10.87844]
[1780537748139,69.01,62421.67,0.9,-0.78474,0.00012,10.71351]
[1780537748770,69.01,62421.67,0.9,-0.78474,0.00012,10.71351]
[1780537748950,69.01,62421.67,0.9,-0.78474,0.00012,10.71351]
[1780537749146,69.01,62474.68,0.9,-0.77856,0.00012,10.89893]
[1780537750153,69.05,62481.88,0.9,-0.77757,0.00012,10.92812]
[1780537750821,69.05,62481.88,0.9,-0.77757,0.00012,10.92812]
[1780537751161,69.05,62510.67,0.9,-0.77416,0.00012,11.02799]
[1780537752039,69.05,62510.67,0.9,-0.77416,0.00012,11.02799]
[1780537752169,69.06,62511.87,0.9,-0.77401,0.00012,11.0323]
[1780537753175,69.06,62502.05,0.9,-0.77517,0.00012,10.99844]
[1780537754182,69.06,62503.22,0.9,-0.77503,0.00012,11.00255]
[1780537754911,69.06,62503.22,0.9,-0.77503,0.00012,11.00255]
[1780537755189,69.06,62509.02,0.9,-0.77434,0.00012,11.02268]
[1780537757207,69.06,62497.32,0.9,-0.77572,0.00012,10.9824]
[1780537758302,69.06,62474.96,0.9,-0.77835,0.00012,10.90503]
[1780537760118,69.06,62474.96,0.9,-0.77835,0.00012,10.90503]
[1780537760128,69.06,62458.52,0.9,-0.78027,0.00012,10.84787]
[1780537760973,69.06,62444.63,0.9,-0.78189,0.00012,10.79954]
[1780537761247,69.06,62439.16,0.9,-0.78252,0.00012,10.78042]
[1780537762254,69.06,62436.07,0.9,-0.78288,0.00012,10.76976]
[1780537763444,69.06,62436.07,0.9,-0.78288,0.00012,10.76976]
[1780537763998,69.06,62436.07,0.9,-0.78288,0.00012,10.76976]
[1780537764015,69.07,62429.27,0.9,-0.78365,0.00012,10.7464]
[1780537764271,69.07,62427.54,0.9,-0.78385,0.00012,10.74034]
[1780537765476,69.07,62427.54,0.9,-0.78385,0.00012,10.74034]
[1780537765560,69.07,62431.05,0.9,-0.78343,0.00012,10.75313]
[1780537767353,69.08,62431.19,0.9,-0.7834,0.00012,10.75388]
[1780537768048,69.08,62431.19,0.9,-0.7834,0.00012,10.75388]
[1780537768148,69.08,62436.35,0.9,-0.78279,0.00012,10.7722]
[1780537768592,69.08,62436.35,0.9,-0.78279,0.00012,10.7722]
[1780537768688,69.08,62396.61,0.9,-0.78737,0.00011,10.63289]
[1780537769336,69.08,62396.61,0.9,-0.78737,0.00011,10.63289]
[1780537770034,69.08,62396.61,0.9,-0.78737,0.00011,10.63289]
[1780537770097,69.08,62395.19,0.9,-0.78753,0.00011,10.62804]
[1780537770330,69.08,62406.33,0.9,-0.78625,0.00012,10.66724]
[1780537771388,69.08,62406.33,0.9,-0.78625,0.00012,10.66724]
[1780537771463,69.16,62436.53,0.9,-0.78255,0.00012,10.77624]
[1780537772281,69.16,62436.53,0.9,-0.78255,0.00012,10.77624]
[1780537772726,69.16,62436.53,0.9,-0.78255,0.00012,10.77624]
[1780537772792,69.16,62436.53,0.9,-0.78255,0.00012,10.77624]
[1780537773214,69.16,62436.53,0.9,-0.78255,0.00012,10.77624]
[1780537772893,69.17,62423.4,0.9,-0.78406,0.00012,10.73068]
[1780537773348,69.17,62413.43,0.9,-0.7852,0.00012,10.69598]
[1780537774924,69.17,62413.43,0.9,-0.7852,0.00012,10.69598]
[1780537775143,69.17,62413.43,0.9,-0.7852,0.00012,10.69598]
[1780537775175,69.17,62396.95,0.9,-0.78709,0.00011,10.63836]
[1780537776251,69.17,62388.06,0.9,-0.78811,0.00011,10.60708]
[1780537776360,69.17,62388.06,0.9,-0.78811,0.00011,10.60708]
[1780537776553,69.17,62388.06,0.9,-0.78811,0.00011,10.60708]
[1780537776960,69.17,62388.06,0.9,-0.78811,0.00011,10.60708]
[1780537777243,69.17,62388.06,0.9,-0.78811,0.00011,10.60708]
[1780537777061,69.21,62385.54,0.9,-0.78825,0.00011,10.60246]
[1780537777376,69.22,62384.3,0.9,-0.78835,0.00011,10.59936]
[1780537778384,69.27,62389.36,0.9,-0.78762,0.00011,10.62142]
[1780537779392,69.3,62394.59,0.9,-0.7869,0.00011,10.64354]
[1780537780398,69.34,62390.44,0.9,-0.78724,0.00011,10.63291]
[1780537781405,69.38,62389.66,0.9,-0.7872,0.00011,10.63382]
[1780537782343,69.38,62389.66,0.9,-0.7872,0.00011,10.63382]
[1780537782414,69.41,62393.32,0.9,-0.78665,0.00011,10.65037]
[1780537783421,69.44,62395.47,0.9,-0.7863,0.00011,10.66098]
[1780537785038,69.44,62395.47,0.9,-0.7863,0.00011,10.66098]
[1780537785085,69.44,62395.47,0.9,-0.7863,0.00011,10.66098]
[1780537785166,69.47,62395.01,0.9,-0.78626,0.00011,10.66224]
[1780537785435,69.47,62390.78,0.9,-0.78673,0.00011,10.64772]
[1780537787253,69.47,62390.78,0.9,-0.78673,0.00011,10.64772]
[1780537786442,69.5,62389.76,0.9,-0.78675,0.00011,10.64689]
[1780537788456,69.56,62393.18,0.9,-0.78617,0.00011,10.66454]
[1780537789465,69.56,62393.76,0.9,-0.78609,0.00011,10.66684]
[1780537790471,69.56,62390.18,0.9,-0.78649,0.00011,10.6546]
[1780537791478,69.56,62394.36,0.9,-0.786,0.00011,10.66947]
[1780537792572,69.56,62394.36,0.9,-0.786,0.00011,10.66947]
[1780537792639,69.56,62394.36,0.9,-0.786,0.00011,10.66947]
[1780537793123,69.57,62405.63,0.9,-0.7847,0.00011,10.70905]
[1780537793492,69.57,62410.26,0.9,-0.78416,0.00011,10.72543]
[1780537794552,69.6,62419.44,0.9,-0.78301,0.00012,10.76004]
[1780537795614,69.62,62424.72,0.9,-0.78232,0.00012,10.78079]
[1780537797042,69.62,62424.72,0.9,-0.78232,0.00012,10.78079]
[1780537797238,69.62,62424.72,0.9,-0.78232,0.00012,10.78079]
[1780537797121,69.64,62424.27,0.9,-0.7823,0.00012,10.78124]
[1780537797687,69.64,62424.27,0.9,-0.7823,0.00012,10.78124]
[1780537797693,69.64,62415.21,0.9,-0.78334,0.00012,10.74997]
[1780537798529,69.65,62365.74,0.9,-0.78898,0.00011,10.5776]
[1780537799621,69.65,62365.74,0.9,-0.78898,0.00011,10.5776]
[1780537799686,69.65,62406.01,0.9,-0.78438,0.00011,10.71833]
[1780537800605,69.65,62406.01,0.9,-0.78438,0.00011,10.71833]
[1780537800706,69.65,62406.01,0.9,-0.78438,0.00011,10.71833]
[1780537800723,69.65,62390.97,0.9,-0.78608,0.00011,10.66659]
[1780537801564,69.66,62389.36,0.9,-0.78626,0.00011,10.66117]
[1780537802583,69.66,62376.12,0.9,-0.78777,0.00011,10.61494]
[1780537803691,69.66,62376.12,0.9,-0.78777,0.00011,10.61494]
[1780537803751,69.65,62372.83,0.9,-0.78814,0.00011,10.60338]
[1780537805076,69.65,62372.83,0.9,-0.78814,0.00011,10.60338]
[1780537805155,69.66,62367.74,0.9,-0.78871,0.00011,10.58581]
[1780537805706,69.66,62367.74,0.9,-0.78871,0.00011,10.58581]
[1780537805792,69.66,62348.93,0.9,-0.79084,0.00011,10.51988]
[1780537806499,69.66,62348.93,0.9,-0.79084,0.00011,10.51988]
[1780537806981,69.66,62348.93,0.9,-0.79084,0.00011,10.51988]
[1780537807053,69.66,62357.77,0.9,-0.78983,0.00011,10.55125]
[1780537807707,69.66,62357.77,0.9,-0.78983,0.00011,10.55125]
[1780537807720,69.66,62381.64,0.9,-0.78712,0.00011,10.63486]
[1780537809231,69.66,62404.39,0.9,-0.78451,0.00011,10.71423]
[1780537809484,69.66,62404.39,0.9,-0.78451,0.00011,10.71423]
[1780537809649,69.67,62409.89,0.9,-0.78387,0.00011,10.73371]
[1780537810661,69.67,62420.12,0.9,-0.78269,0.00012,10.76923]
[1780537811749,69.67,62420.12,0.9,-0.78269,0.00012,10.76923]
[1780537811831,69.67,62440.06,0.9,-0.78038,0.00012,10.83855]
[1780537812674,69.67,62450.95,0.9,-0.77911,0.00012,10.8764]
[1780537813681,69.67,62445.7,0.9,-0.77971,0.00012,10.85844]
[1780537815182,69.67,62423.64,0.9,-0.78226,0.00012,10.78217]
[1780537815752,69.67,62423.64,0.9,-0.78226,0.00012,10.78217]
[1780537815780,69.67,62422.83,0.9,-0.78236,0.00012,10.77936]
[1780537816712,69.67,62421.99,0.9,-0.78245,0.00012,10.77644]
[1780537817832,69.67,62421.99,0.9,-0.78245,0.00012,10.77644]
[1780537818349,69.67,62421.99,0.9,-0.78245,0.00012,10.77644]
[1780537817900,69.67,62416.13,0.9,-0.78313,0.00012,10.75618]
[1780537818863,69.67,62416.13,0.9,-0.78313,0.00012,10.75618]
[1780537819083,69.67,62416.13,0.9,-0.78313,0.00012,10.75618]
[1780537819101,69.67,62405.51,0.9,-0.78434,0.00011,10.71936]
[1780537820334,69.67,62405.51,0.9,-0.78434,0.00011,10.71936]
[1780537819784,69.67,62395.02,0.9,-0.78554,0.00011,10.68285]
[1780537821417,69.67,62395.02,0.9,-0.78554,0.00011,10.68285]
[1780537820748,69.67,62380.45,0.9,-0.78721,0.00011,10.63203]
[1780537821445,69.67,62380.45,0.9,-0.78721,0.00011,10.63203]
[1780537821597,69.67,62380.45,0.9,-0.78721,0.00011,10.63203]
[1780537821921,69.67,62380.45,0.9,-0.78721,0.00011,10.63203]
[1780537821985,69.68,62382.74,0.9,-0.78694,0.00011,10.64013]
[1780537822711,69.68,62382.74,0.9,-0.78694,0.00011,10.64013]
[1780537823110,69.68,62382.74,0.9,-0.78694,0.00011,10.64013]
[1780537823159,69.68,62381.45,0.9,-0.78708,0.00011,10.63579]
[1780537824130,69.68,62381.45,0.9,-0.78708,0.00011,10.63579]
[1780537824179,69.68,62380.94,0.9,-0.78714,0.00011,10.63401]
[1780537824790,69.68,62383.79,0.9,-0.78681,0.00011,10.64419]
[1780537826003,69.68,62383.79,0.9,-0.78681,0.00011,10.64419]
[1780537826077,69.68,62394.36,0.9,-0.78559,0.00011,10.68129]
[1780537826913,69.68,62394.36,0.9,-0.78559,0.00011,10.68129]
[1780537826951,69.68,62379.86,0.9,-0.78724,0.00011,10.63094]
[1780537827812,69.69,62373.02,0.9,-0.78801,0.00011,10.6072]
[1780537828825,69.69,62395.16,0.9,-0.78548,0.00011,10.68479]
[1780537830335,69.69,62395.16,0.9,-0.78548,0.00011,10.68479]
[1780537829831,69.69,62396.09,0.9,-0.78536,0.00011,10.68836]
[1780537830864,69.69,62399.39,0.9,-0.78497,0.00011,10.70014]
[1780537831870,69.69,62414.67,0.9,-0.78329,0.00012,10.74836]
[1780537833352,69.69,62414.67,0.9,-0.78329,0.00012,10.74836]
[1780537832877,69.7,62409.94,0.9,-0.78381,0.00011,10.73243]
[1780537833520,69.7,62409.94,0.9,-0.78381,0.00011,10.73243]
[1780537834284,69.7,62409.94,0.9,-0.78381,0.00011,10.73243]
[1780537834365,69.7,62396.66,0.9,-0.78533,0.00011,10.68646]
[1780537834892,69.7,62402.29,0.9,-0.78468,0.00011,10.70605]
[1780537835899,69.71,62407.19,0.9,-0.7841,0.00011,10.72355]
[1780537836907,69.71,62406.13,0.9,-0.78422,0.00011,10.72008]
[1780537837914,69.71,62405.17,0.9,-0.78432,0.00011,10.71693]
[1780537838921,69.71,62401.99,0.9,-0.78468,0.00011,10.70607]
[1780537841952,69.72,62405.6,0.9,-0.78425,0.00011,10.71923]
[1780537843158,69.72,62405.6,0.9,-0.78425,0.00011,10.71923]
[1780537843191,69.72,62417.57,0.9,-0.78286,0.00012,10.76102]
[1780537843965,69.72,62421.83,0.9,-0.78236,0.00012,10.77601]
[1780537844976,69.72,62416.13,0.9,-0.78301,0.00012,10.75639]
[1780537845983,69.73,62407.88,0.9,-0.78396,0.00011,10.72789]
[1780537847214,69.73,62407.88,0.9,-0.78396,0.00011,10.72789]
[1780537847308,69.73,62404.61,0.9,-0.78433,0.00011,10.71668]
[1780537847999,69.73,62361.83,0.9,-0.7892,0.00011,10.56769]
[1780537849006,69.73,62402.04,0.9,-0.78461,0.00011,10.70812]
[1780537850013,69.77,62384.52,0.9,-0.78647,0.00011,10.65129]
[1780537850583,69.77,62384.52,0.9,-0.78647,0.00011,10.65129]
[1780537851022,69.77,62372.16,0.9,-0.78787,0.00011,10.6084]
[1780537852033,69.78,62358.21,0.9,-0.78944,0.00011,10.55993]
[1780537853039,69.78,62351.99,0.9,-0.79013,0.00011,10.53839]
[1780537853951,69.78,62351.99,0.9,-0.79013,0.00011,10.53839]
[1780537854056,69.78,62345.86,0.9,-0.79083,0.00011,10.51691]
[1780537855059,69.78,62339.96,0.9,-0.79149,0.00011,10.49633]
[1780537856090,69.78,62333.06,0.9,-0.79226,0.00011,10.47219]
[1780537857084,69.78,62327.19,0.9,-0.79291,0.00011,10.45167]
[1780537858114,69.78,62327.19,0.9,-0.79291,0.00011,10.45167]
[1780537858120,69.78,62319.35,0.9,-0.79379,0.00011,10.42423]
[1780537858869,69.78,62319.35,0.9,-0.79379,0.00011,10.42423]
[1780537858890,69.78,62319.35,0.9,-0.79379,0.00011,10.42423]
[1780537859098,69.78,62311.88,0.9,-0.79462,0.00011,10.39798]
[1780537860116,69.78,62310.42,0.9,-0.79478,0.00011,10.39295]
[1780537861113,69.79,62314.96,0.9,-0.79427,0.00011,10.40913]
[1780537861636,69.79,62314.96,0.9,-0.79427,0.00011,10.40913]
[1780537862352,69.79,62314.96,0.9,-0.79427,0.00011,10.40913]
[1780537862476,69.79,62314.96,0.9,-0.79427,0.00011,10.40913]
[1780537862397,69.79,62310.85,0.9,-0.79472,0.00011,10.39482]
[1780537862750,69.79,62310.85,0.9,-0.79472,0.00011,10.39482]
[1780537863182,69.79,62312.15,0.9,-0.79458,0.00011,10.39939]
[1780537864169,69.79,62313.79,0.9,-0.79439,0.00011,10.40529]
[1780537865178,69.8,62324.69,0.9,-0.79313,0.00011,10.44498]
[1780537866188,69.82,62319.2,0.9,-0.79368,0.00011,10.42757]
[1780537867449,69.84,62306.29,0.9,-0.79506,0.00011,10.38398]
[1780537868202,69.84,62304.38,0.9,-0.79527,0.00011,10.37726]
[1780537869093,69.84,62304.38,0.9,-0.79527,0.00011,10.37726]
[1780537869209,69.84,62293.12,0.9,-0.79649,0.00011,10.33849]
[1780537869636,69.84,62293.12,0.9,-0.79649,0.00011,10.33849]
[1780537869973,69.84,62293.12,0.9,-0.79649,0.00011,10.33849]
[1780537870217,69.86,62287.08,0.9,-0.79711,0.00011,10.31879]
[1780537871224,69.87,62286.25,0.9,-0.79715,0.00011,10.31725]
[1780537872231,69.89,62282.97,0.9,-0.79746,0.00011,10.30729]
[1780537873239,69.9,62284.72,0.9,-0.79721,0.00011,10.31506]
[1780537874246,69.92,62281.94,0.9,-0.79747,0.00011,10.30697]
[1780537875290,69.93,62277.65,0.9,-0.79789,0.00011,10.29346]
[1780537875698,69.93,62277.65,0.9,-0.79789,0.00011,10.29346]
[1780537876271,69.94,62267.89,0.9,-0.79893,0.00011,10.26009]
[1780537877282,69.94,62271.53,0.9,-0.79852,0.00011,10.27296]
[1780537878166,69.94,62271.53,0.9,-0.79852,0.00011,10.27296]
[1780537878339,69.94,62287.23,0.9,-0.79679,0.00011,10.32836]
[1780537879303,69.97,62304.32,0.9,-0.79481,0.00011,10.39116]
[1780537880310,69.97,62312.2,0.9,-0.79392,0.00011,10.41902]
[1780537881317,69.98,62305.55,0.9,-0.79462,0.00011,10.39699]
[1780537882324,69.98,62286.08,0.9,-0.79678,0.00011,10.3286]
[1780537883331,69.99,62289.95,0.9,-0.79634,0.00011,10.34235]
[1780537884365,69.99,62302.2,0.9,-0.79498,0.00011,10.38559]
[1780537885357,69.99,62293.6,0.9,-0.79593,0.00011,10.35537]
[1780537885923,69.99,62293.6,0.9,-0.79593,0.00011,10.35537]
[1780537886400,69.99,62262.4,0.9,-0.79937,0.00011,10.24556]
[1780537887371,69.99,62253.55,0.9,-0.80034,0.00011,10.21448]
[1780537888451,70.0,62235.21,0.9,-0.80229,0.00011,10.15112]
[1780537889433,70.0,62206.53,0.9,-0.80539,0.00011,10.04965]
[1780537890440,70.01,62188.76,0.9,-0.80729,0.00011,9.98695]
[1780537890730,70.01,62188.76,0.9,-0.80729,0.00011,9.98695]
[1780537890969,70.01,62188.76,0.9,-0.80729,0.00011,9.98695]
[1780537891415,70.01,62188.76,0.9,-0.80729,0.00011,9.98695]
[1780537891459,70.01,62184.31,0.9,-0.80782,0.00011,9.96657]
[1780537893435,70.01,62184.68,0.9,-0.80777,0.00011,9.96813]
[1780537893501,70.01,62182.94,0.9,-0.80796,0.00011,9.9619]
[1780537894511,70.03,62179.81,0.9,-0.80824,0.00011,9.95253]
[1780537895527,70.03,62192.96,0.9,-0.80683,0.00011,9.99927]
[1780537895943,70.03,62192.96,0.9,-0.80683,0.00011,9.99927]
[1780537896051,70.03,62192.96,0.9,-0.80683,0.00011,9.99927]
[1780537896538,70.06,62214.5,0.9,-0.80439,0.00011,10.0796]
[1780537896714,70.06,62214.5,0.9,-0.80439,0.00011,10.0796]
[1780537897315,70.06,62214.5,0.9,-0.80439,0.00011,10.0796]
[1780537897545,70.09,62222.36,0.9,-0.80346,0.00011,10.10978]
[1780537898575,70.08,62194.6,0.9,-0.80646,0.00011,10.01108]
[1780537899578,70.08,62268.07,0.9,-0.79848,0.00011,10.27078]
[1780537900062,70.08,62268.07,0.9,-0.79848,0.00011,10.27078]
[1780537900581,70.11,62283.41,0.9,-0.7967,0.00011,10.32775]
[1780537901081,70.11,62283.41,0.9,-0.7967,0.00011,10.32775]
[1780537901588,70.11,62287.34,0.9,-0.79627,0.00011,10.34142]
[1780537902595,70.11,62308.87,0.9,-0.79387,0.00011,10.41708]
[1780537903602,70.11,62321.2,0.9,-0.7925,0.00011,10.46029]
[1780537904087,70.11,62321.2,0.9,-0.7925,0.00011,10.46029]
[1780537904568,70.11,62321.2,0.9,-0.7925,0.00011,10.46029]
[1780537904613,70.11,62322.67,0.9,-0.79233,0.00011,10.46541]
[1780537906628,70.11,62329.29,0.9,-0.79159,0.00011,10.48852]
[1780537907640,70.11,62307.62,0.9,-0.79401,0.00011,10.41264]
[1780537908163,70.11,62307.62,0.9,-0.79401,0.00011,10.41264]
[1780537908418,70.11,62307.62,0.9,-0.79401,0.00011,10.41264]
[1780537908548,70.11,62307.62,0.9,-0.79401,0.00011,10.41264]
[1780537908648,70.11,62277.36,0.9,-0.79736,0.00011,10.30645]
[1780537909255,70.11,62277.36,0.9,-0.79736,0.00011,10.30645]
[1780537909655,70.11,62271.95,0.9,-0.79796,0.00011,10.28739]
[1780537910055,70.11,62271.95,0.9,-0.79796,0.00011,10.28739]
[1780537910239,70.11,62271.95,0.9,-0.79796,0.00011,10.28739]
[1780537910666,70.11,62266.88,0.9,-0.79851,0.00011,10.26966]
[1780537911002,70.11,62266.88,0.9,-0.79851,0.00011,10.26966]
[1780537911672,70.11,62279.82,0.9,-0.79709,0.00011,10.31524]
[1780537912679,70.11,62272.61,0.9,-0.79788,0.00011,10.28997]
[1780537913686,70.11,62275.82,0.9,-0.79752,0.00011,10.30137]
[1780537915314,70.11,62275.63,0.9,-0.79754,0.00011,10.3008]
[1780537915704,70.12,62271.55,0.9,-0.79799,0.00011,10.28655]
[1780537916721,70.12,62255.82,0.9,-0.79971,0.00011,10.23122]
[1780537917224,70.12,62255.82,0.9,-0.79971,0.00011,10.23122]
[1780537917739,70.12,62236.92,0.9,-0.80177,0.00011,10.16467]
[1780537918741,70.12,62223.25,0.9,-0.80325,0.00011,10.11643]
[1780537919747,70.12,62205.44,0.9,-0.80517,0.00011,10.05345]
[1780537920788,70.12,62223.5,0.9,-0.80322,0.00011,10.1174]
[1780537921776,70.12,62240.14,0.9,-0.80141,0.00011,10.17619]
[1780537922787,70.12,62234.38,0.9,-0.80203,0.00011,10.15612]
[1780537922979,70.12,62234.38,0.9,-0.80203,0.00011,10.15612]
[1780537923792,70.14,62219.29,0.9,-0.80361,0.00011,10.1047]
[1780537924543,70.14,62219.29,0.9,-0.80361,0.00011,10.1047]
[1780537924802,70.14,62224.64,0.9,-0.80303,0.00011,10.12361]
[1780537925791,70.14,62224.64,0.9,-0.80303,0.00011,10.12361]
[1780537925874,70.14,62214.95,0.9,-0.80406,0.00011,10.08979]
[1780537926580,70.14,62214.95,0.9,-0.80406,0.00011,10.08979]
[1780537926818,70.14,62206.22,0.9,-0.805,0.00011,10.05905]
[1780537926969,70.14,62206.22,0.9,-0.805,0.00011,10.05905]
[1780537927363,70.14,62206.22,0.9,-0.805,0.00011,10.05905]
[1780537927600,70.14,62206.22,0.9,-0.805,0.00011,10.05905]
[1780537927806,70.14,62206.22,0.9,-0.805,0.00011,10.05905]
[1780537927834,70.16,62199.65,0.9,-0.80565,0.00011,10.03764]
[1780537927979,70.16,62199.65,0.9,-0.80565,0.00011,10.03764]
[1780537928841,70.16,62203.3,0.9,-0.80525,0.00011,10.05078]
[1780537929350,70.16,62203.3,0.9,-0.80525,0.00011,10.05078]
[1780537929856,70.16,62230.96,0.9,-0.80226,0.00011,10.14857]
[1780537930648,70.16,62230.96,0.9,-0.80226,0.00011,10.14857]
[1780537930992,70.16,62230.96,0.9,-0.80226,0.00011,10.14857]
[1780537930856,70.16,62243.5,0.9,-0.80089,0.00011,10.19281]
[1780537931979,70.16,62243.5,0.9,-0.80089,0.00011,10.19281]
[1780537933159,70.16,62251.57,0.9,-0.80001,0.00011,10.22125]
[1780537933940,70.16,62255.33,0.9,-0.79959,0.00011,10.23482]
[1780537934972,70.16,62247.17,0.9,-0.80048,0.00011,10.20607]
[1780537936509,70.16,62247.17,0.9,-0.80048,0.00011,10.20607]
[1780537937237,70.16,62247.17,0.9,-0.80048,0.00011,10.20607]
[1780537938058,70.17,62225.17,0.9,-0.80287,0.00011,10.12848]
[1780537938977,70.17,62197.91,0.9,-0.80582,0.00011,10.03206]
[1780537939984,70.17,62205.29,0.9,-0.80502,0.00011,10.0583]
[1780537940308,70.17,62205.29,0.9,-0.80502,0.00011,10.0583]
[1780537940993,70.17,62220.38,0.9,-0.80338,0.00011,10.11188]
[1780537941402,70.17,62220.38,0.9,-0.80338,0.00011,10.11188]
[1780537942000,70.2,62209.7,0.9,-0.80444,0.00011,10.07729]
[1780537942350,70.2,62209.7,0.9,-0.80444,0.00011,10.07729]
[1780537943008,70.2,62181.68,0.9,-0.80744,0.00011,9.97819]
[1780537943130,70.2,62181.68,0.9,-0.80744,0.00011,9.97819]
[1780537943517,70.2,62181.68,0.9,-0.80744,0.00011,9.97819]
[1780537944035,70.2,62181.68,0.9,-0.80744,0.00011,9.97819]
[1780537944058,70.2,62173.06,0.9,-0.80835,0.00011,9.94778]
[1780537944556,70.2,62173.06,0.9,-0.80835,0.00011,9.94778]
[1780537944646,70.2,62173.06,0.9,-0.80835,0.00011,9.94778]
[1780537945042,70.2,62173.06,0.9,-0.80835,0.00011,9.94778]
[1780537945030,70.22,62180.17,0.9,-0.80753,0.00011,9.97512]
[1780537946037,70.25,62202.31,0.9,-0.80506,0.00011,10.0566]
[1780537946878,70.25,62202.31,0.9,-0.80506,0.00011,10.0566]
[1780537947046,70.28,62217.54,0.9,-0.80331,0.00011,10.11378]
[1780537948069,70.3,62176.72,0.9,-0.80761,0.00011,9.97188]
[1780537948564,70.3,62176.72,0.9,-0.80761,0.00011,9.97188]
[1780537948679,70.3,62176.72,0.9,-0.80761,0.00011,9.97188]
[1780537949075,70.31,62226.76,0.9,-0.80218,0.00011,10.15036]
[1780537949716,70.31,62226.76,0.9,-0.80218,0.00011,10.15036]
[1780537949722,70.31,62226.76,0.9,-0.80218,0.00011,10.15036]
[1780537949751,70.34,62226.92,0.9,-0.80205,0.00011,10.15426]
[1780537950113,70.34,62237.07,0.9,-0.80095,0.00011,10.18998]
[1780537951878,70.34,62237.07,0.9,-0.80095,0.00011,10.18998]
[1780537951912,70.35,62233.06,0.9,-0.80143,0.00011,10.17184]
[1780537952515,70.35,62233.06,0.9,-0.80143,0.00011,10.17184]
[1780537952780,70.35,62233.06,0.9,-0.80143,0.00011,10.17184]
[1780537952949,70.35,62224.09,0.9,-0.8024,0.00011,10.14035]
[1780537953118,70.35,62224.09,0.9,-0.8024,0.00011,10.14035]
[1780537953240,70.35,62224.09,0.9,-0.8024,0.00011,10.14035]
[1780537953893,70.35,62224.09,0.9,-0.8024,0.00011,10.14035]
[1780537953942,70.35,62220.86,0.9,-0.80274,0.00011,10.1291]
[1780537954413,70.35,62217.46,0.9,-0.80311,0.00011,10.11712]
[1780537955827,70.35,62217.46,0.9,-0.80311,0.00011,10.11712]
[1780537955900,70.36,62208.22,0.9,-0.8041,0.00011,10.08479]
[1780537957069,70.38,62219.15,0.9,-0.80285,0.00011,10.12549]
[1780537957134,70.38,62240.84,0.9,-0.8005,0.00011,10.20179]
[1780537958142,70.4,62250.38,0.9,-0.79938,0.00011,10.23758]
[1780537959149,70.4,62256.83,0.9,-0.79867,0.00011,10.26039]
[1780537961008,70.4,62254.13,0.9,-0.79896,0.00011,10.25107]
[1780537962091,70.4,62250.84,0.9,-0.79931,0.00011,10.23972]
[1780537962699,70.4,62250.84,0.9,-0.79931,0.00011,10.23972]
[1780537962726,70.4,62275.87,0.9,-0.79656,0.00011,10.32761]
[1780537963196,70.4,62275.87,0.9,-0.79656,0.00011,10.32761]
[1780537963637,70.4,62275.87,0.9,-0.79656,0.00011,10.32761]
[1780537963682,70.4,62292.85,0.9,-0.79469,0.00011,10.38698]
[1780537964769,70.41,62309.4,0.9,-0.79285,0.00011,10.44477]
[1780537965361,70.41,62309.4,0.9,-0.79285,0.00011,10.44477]
[1780537965433,70.41,62322.1,0.9,-0.79144,0.00011,10.48896]
[1780537966234,70.41,62311.11,0.9,-0.79266,0.00011,10.4507]
[1780537967292,70.41,62311.11,0.9,-0.79266,0.00011,10.4507]
[1780537967639,70.41,62311.11,0.9,-0.79266,0.00011,10.4507]
[1780537967981,70.41,62311.11,0.9,-0.79266,0.00011,10.4507]
[1780537968018,70.4,62300.87,0.9,-0.79381,0.00011,10.41484]
[1780537968877,70.4,62300.87,0.9,-0.79381,0.00011,10.41484]
[1780537968967,70.4,62291.18,0.9,-0.79488,0.00011,10.38097]
[1780537969507,70.4,62291.18,0.9,-0.79488,0.00011,10.38097]
[1780537969884,70.4,62291.18,0.9,-0.79488,0.00011,10.38097]
[1780537969922,70.4,62263.23,0.9,-0.79796,0.00011,10.28313]
[1780537970278,70.4,62243.59,0.9,-0.80011,0.00011,10.21425]
[1780537971468,70.4,62251.69,0.9,-0.79922,0.00011,10.2427]
[1780537972327,70.4,62265.53,0.9,-0.7977,0.00011,10.29139]
[1780537973531,70.41,62264.7,0.9,-0.79779,0.00011,10.2887]
[1780537974353,70.41,62249.49,0.9,-0.79945,0.00011,10.23538]
[1780537976104,70.41,62245.22,0.9,-0.79991,0.00011,10.2205]
[1780537976469,70.41,62245.22,0.9,-0.79991,0.00011,10.2205]
[1780537976718,70.41,62245.22,0.9,-0.79991,0.00011,10.2205]
[1780537976745,70.41,62258.73,0.9,-0.79843,0.00011,10.26798]
[1780537978129,70.41,62258.73,0.9,-0.79843,0.00011,10.26798]
[1780537978412,70.41,62227.04,0.9,-0.80188,0.00011,10.15682]
[1780537979183,70.41,62227.04,0.9,-0.80188,0.00011,10.15682]
[1780537979419,70.41,62197.01,0.9,-0.80512,0.00011,10.05101]
[1780537980430,70.41,62195.24,0.9,-0.80531,0.00011,10.04469]
[1780537981740,70.41,62195.24,0.9,-0.80531,0.00011,10.04469]
[1780537981747,70.41,62205.66,0.9,-0.80418,0.00011,10.08186]
[1780537982451,70.41,62225.81,0.9,-0.802,0.00011,10.15282]
[1780537983500,70.41,62225.81,0.9,-0.802,0.00011,10.15282]
[1780537983980,70.41,62225.81,0.9,-0.802,0.00011,10.15282]
[1780537984059,70.41,62229.78,0.9,-0.80157,0.00011,10.16693]
[1780537984817,70.41,62236.12,0.9,-0.80088,0.00011,10.1892]
[1780537985489,70.41,62254.5,0.9,-0.79887,0.00011,10.25379]
[1780537987028,70.41,62254.5,0.9,-0.79887,0.00011,10.25379]
[1780537987088,70.41,62260.04,0.9,-0.79827,0.00011,10.27322]
[1780537987210,70.41,62260.04,0.9,-0.79827,0.00011,10.27322]
[1780537987503,70.41,62253.85,0.9,-0.79895,0.00011,10.2515]
[1780537989127,70.41,62253.85,0.9,-0.79895,0.00011,10.2515]
[1780537988510,70.41,62245.73,0.9,-0.79983,0.00011,10.22302]
[1780537989517,70.41,62230.88,0.9,-0.80145,0.00011,10.17069]
[1780537990269,70.41,62230.88,0.9,-0.80145,0.00011,10.17069]
[1780537990524,70.41,62224.77,0.9,-0.80211,0.00011,10.1492]
[1780537991531,70.42,62231.44,0.9,-0.80138,0.00011,10.173]
[1780537992200,70.42,62231.44,0.9,-0.80138,0.00011,10.173]
[1780537992538,70.42,62223.29,0.9,-0.80226,0.00011,10.1445]
[1780537993899,70.42,62223.29,0.9,-0.80226,0.00011,10.1445]
[1780537993988,70.42,62211.04,0.9,-0.80358,0.00011,10.1015]
[1780537994554,70.42,62201.3,0.9,-0.80462,0.00011,10.06729]
[1780537995562,70.42,62194.37,0.9,-0.80537,0.00011,10.04285]
[1780537996576,70.42,62182.49,0.9,-0.80663,0.00011,10.00125]
[1780537997584,70.42,62177.93,0.9,-0.80711,0.00011,9.98537]
[1780537998654,70.42,62177.93,0.9,-0.80711,0.00011,9.98537]
[1780537998671,70.42,62177.93,0.9,-0.80711,0.00011,9.98537]
[1780537998755,70.43,62130.74,0.9,-0.8121,0.00011,9.81847]
[1780537999269,70.43,62130.74,0.9,-0.8121,0.00011,9.81847]
[1780537999274,70.43,62130.74,0.9,-0.8121,0.00011,9.81847]
[1780537999597,70.48,62177.31,0.9,-0.80698,0.00011,9.9892]
[1780538001060,70.48,62177.31,0.9,-0.80698,0.00011,9.9892]
[1780538001122,70.48,62185.07,0.9,-0.80615,0.00011,10.01659]
[1780538002027,70.48,62185.07,0.9,-0.80615,0.00011,10.01659]
[1780538002090,70.48,62204.09,0.9,-0.8041,0.00011,10.08407]
[1780538002625,70.48,62206.62,0.9,-0.80383,0.00011,10.09298]
[1780538003632,70.49,62189.64,0.9,-0.80561,0.00011,10.03454]
[1780538004848,70.49,62189.64,0.9,-0.80561,0.00011,10.03454]
[1780538005004,70.49,62189.64,0.9,-0.80561,0.00011,10.03454]
[1780538005047,70.5,62182.14,0.9,-0.8064,0.00011,10.00827]
[1780538005595,70.5,62182.14,0.9,-0.8064,0.00011,10.00827]
[1780538005855,70.5,62182.14,0.9,-0.8064,0.00011,10.00827]
[1780538005909,70.5,62188.02,0.9,-0.80577,0.00011,10.02923]
[1780538006301,70.5,62188.02,0.9,-0.80577,0.00011,10.02923]
[1780538006653,70.5,62201.81,0.9,-0.80429,0.00011,10.07782]
[1780538007604,70.5,62201.81,0.9,-0.80429,0.00011,10.07782]
[1780538007660,70.52,62192.93,0.9,-0.80516,0.00011,10.04921]
[1780538008667,70.52,62176.95,0.9,-0.80686,0.00011,9.99297]
[1780538009676,70.53,62180.33,0.9,-0.80649,0.00011,10.00512]
[1780538010683,70.53,62181.12,0.9,-0.8064,0.00011,10.00806]
[1780538011690,70.53,62177.23,0.9,-0.80688,0.00011,9.98954]
[1780538012706,70.53,62179.95,0.9,-0.80659,0.00011,9.9993]
[1780538013707,70.53,62173.18,0.9,-0.8073,0.00011,9.97557]
[1780538014714,70.53,62164.77,0.9,-0.80819,0.00011,9.94607]
[1780538015721,70.53,62165.19,0.9,-0.80814,0.00011,9.94777]
[1780538017128,70.54,62156.16,0.9,-0.80909,0.00011,9.91602]
[1780538017595,70.54,62156.16,0.9,-0.80909,0.00011,9.91602]
[1780538017735,70.54,62158.02,0.9,-0.80888,0.00011,9.92305]
[1780538018742,70.54,62164.28,0.9,-0.80821,0.00011,9.94548]
[1780538019521,70.54,62164.28,0.9,-0.80821,0.00011,9.94548]
[1780538019883,70.54,62164.28,0.9,-0.80821,0.00011,9.94548]
[1780538019912,70.57,62161.44,0.9,-0.80842,0.00011,9.9383]
[1780538020501,70.57,62161.44,0.9,-0.80842,0.00011,9.9383]
[1780538020892,70.57,62161.44,0.9,-0.80842,0.00011,9.9383]
[1780538020932,70.59,62157.99,0.9,-0.8087,0.00011,9.92903]
[1780538021677,70.59,62157.99,0.9,-0.8087,0.00011,9.92903]
[1780538022948,70.6,62158.8,0.9,-0.8086,0.00011,9.93212]
[1780538023092,70.6,62158.8,0.9,-0.8086,0.00011,9.93212]
[1780538023113,70.6,62151.42,0.9,-0.80938,0.00011,9.90623]
[1780538023856,70.6,62151.42,0.9,-0.80938,0.00011,9.90623]
[1780538023924,70.6,62154.06,0.9,-0.80908,0.00011,9.91602]
[1780538024711,70.6,62154.06,0.9,-0.80908,0.00011,9.91602]
[1780538024800,70.6,62154.06,0.9,-0.80908,0.00011,9.91602]
[1780538025718,70.61,62153.64,0.9,-0.80912,0.00011,9.91493]
[1780538025795,70.61,62158.11,0.9,-0.80864,0.00011,9.93071]
[1780538027125,70.61,62148.45,0.9,-0.80964,0.00011,9.89729]
[1780538027809,70.62,62149.41,0.9,-0.80953,0.00011,9.90116]
[1780538028888,70.62,62149.41,0.9,-0.80953,0.00011,9.90116]
[1780538029124,70.62,62149.41,0.9,-0.80953,0.00011,9.90116]
[1780538029128,70.62,62145.16,0.9,-0.80996,0.00011,9.88656]
[1780538029823,70.62,62140.23,0.9,-0.81047,0.00011,9.86957]
[1780538031837,70.63,62134.96,0.9,-0.811,0.00011,9.85185]
[1780538033184,70.63,62134.96,0.9,-0.811,0.00011,9.85185]
[1780538033212,70.63,62134.96,0.9,-0.811,0.00011,9.85185]
[1780538033260,70.64,62139.91,0.9,-0.81046,0.00011,9.86982]
[1780538033932,70.64,62139.91,0.9,-0.81046,0.00011,9.86982]
[1780538034006,70.64,62155.95,0.9,-0.80875,0.00011,9.92696]
[1780538034861,70.66,62155.61,0.9,-0.80871,0.00011,9.92807]
[1780538035867,70.66,62161.11,0.9,-0.80813,0.00011,9.94762]
[1780538036896,70.66,62169.12,0.9,-0.80727,0.00011,9.97612]
[1780538037815,70.66,62169.12,0.9,-0.80727,0.00011,9.97612]
[1780538037900,70.67,62168.1,0.9,-0.80737,0.00011,9.97269]
[1780538039175,70.67,62168.1,0.9,-0.80737,0.00011,9.97269]
[1780538039248,70.67,62163.8,0.9,-0.80782,0.00011,9.95765]
[1780538039922,70.67,62172.25,0.9,-0.80692,0.00011,9.98767]
[1780538040928,70.67,62183.29,0.9,-0.80574,0.00011,10.02653]
[1780538042072,70.7,62187.18,0.9,-0.80523,0.00011,10.04333]
[1780538043461,70.7,62187.18,0.9,-0.80523,0.00011,10.04333]
[1780538043036,70.7,62205.16,0.9,-0.80329,0.00011,10.10662]
[1780538044032,70.7,62202.29,0.9,-0.8036,0.00011,10.09655]
[1780538044347,70.7,62202.29,0.9,-0.8036,0.00011,10.09655]
[1780538045047,70.7,62226.6,0.9,-0.80097,0.00011,10.18205]
[1780538045508,70.7,62226.6,0.9,-0.80097,0.00011,10.18205]
[1780538046046,70.7,62233.08,0.9,-0.80027,0.00011,10.20475]
[1780538047065,70.7,62231.57,0.9,-0.80043,0.00011,10.19947]
[1780538048072,70.7,62193.19,0.9,-0.80457,0.00011,10.06494]
[1780538048785,70.7,62193.19,0.9,-0.80457,0.00011,10.06494]
[1780538049081,70.7,62201.36,0.9,-0.80368,0.00011,10.09381]
[1780538049416,70.7,62201.36,0.9,-0.80368,0.00011,10.09381]
[1780538050088,70.7,62189.87,0.9,-0.80492,0.00011,10.05343]
[1780538051097,70.7,62185.64,0.9,-0.80536,0.00011,10.0387]
[1780538052104,70.71,62193.59,0.9,-0.80451,0.00011,10.06679]
[1780538053109,70.71,62193.59,0.9,-0.80451,0.00011,10.06679]
[1780538053111,70.71,62218.28,0.9,-0.80185,0.00011,10.15365]
[1780538054201,70.71,62218.28,0.9,-0.80185,0.00011,10.15365]
[1780538054228,70.71,62221.52,0.9,-0.80149,0.00011,10.16515]
[1780538054695,70.71,62221.52,0.9,-0.80149,0.00011,10.16515]
[1780538055225,70.71,62221.52,0.9,-0.80149,0.00011,10.16515]
[1780538055126,70.72,62206.51,0.9,-0.80306,0.00011,10.11393]
[1780538056133,70.72,62198.2,0.9,-0.80396,0.00011,10.08484]
[1780538057140,70.72,62201.32,0.9,-0.80362,0.00011,10.09589]
[1780538058160,70.72,62202.31,0.9,-0.80351,0.00011,10.09945]
[1780538059154,70.73,62198.76,0.9,-0.80389,0.00011,10.08708]
[1780538060161,70.73,62196.94,0.9,-0.80408,0.00011,10.08079]
[1780538062175,70.73,62195.89,0.9,-0.80418,0.00011,10.07731]
[1780538063183,70.73,62199.76,0.9,-0.80376,0.00011,10.09107]
[1780538064190,70.73,62202.66,0.9,-0.80345,0.00011,10.1014]
[1780538065197,70.73,62205.45,0.9,-0.80314,0.00011,10.11133]
[1780538065607,70.73,62205.45,0.9,-0.80314,0.00011,10.11133]
[1780538066204,70.73,62202.95,0.9,-0.80341,0.00011,10.1027]
[1780538067211,70.75,62207.62,0.9,-0.80284,0.00011,10.12116]
[1780538068218,70.75,62206.06,0.9,-0.803,0.00011,10.11581]
[1780538069226,70.75,62199.78,0.9,-0.80367,0.00011,10.09385]
[1780538070233,70.76,62202.45,0.9,-0.80338,0.00011,10.10337]
[1780538070572,70.76,62202.45,0.9,-0.80338,0.00011,10.10337]
[1780538072247,70.76,62195.38,0.9,-0.8042,0.00011,10.07393]
[1780538073254,70.76,62186.44,0.9,-0.80515,0.00011,10.04266]
[1780538073937,70.76,62186.44,0.9,-0.80515,0.00011,10.04266]
[1780538074263,70.76,62178.23,0.9,-0.80603,0.00011,10.01382]
[1780538074719,70.76,62178.23,0.9,-0.80603,0.00011,10.01382]
[1780538075271,70.76,62165.73,0.9,-0.80735,0.00011,9.97007]
[1780538075472,70.76,62165.73,0.9,-0.80735,0.00011,9.97007]
[1780538076279,70.76,62158.78,0.9,-0.80809,0.00011,9.94577]
[1780538077285,70.76,62166.26,0.9,-0.80729,0.00011,9.97229]
[1780538077429,70.76,62166.26,0.9,-0.80729,0.00011,9.97229]
[1780538077486,70.76,62166.26,0.9,-0.80729,0.00011,9.97229]
[1780538077742,70.76,62166.26,0.9,-0.80729,0.00011,9.97229]
[1780538078292,70.77,62162.01,0.9,-0.80773,0.00011,9.9575]
[1780538078523,70.77,62162.01,0.9,-0.80773,0.00011,9.9575]
[1780538079299,70.77,62154.82,0.9,-0.80849,0.00011,9.93231]
[1780538080306,70.77,62158.52,0.9,-0.80809,0.00011,9.94549]
[1780538081313,70.77,62159.26,0.9,-0.80801,0.00011,9.94823]
[1780538082320,70.77,62156.8,0.9,-0.80827,0.00011,9.9397]
[1780538082804,70.77,62156.8,0.9,-0.80827,0.00011,9.9397]
[1780538083332,70.77,62153.4,0.9,-0.80862,0.00011,9.92794]
[1780538083866,70.77,62153.4,0.9,-0.80862,0.00011,9.92794]
[1780538084364,70.77,62153.4,0.9,-0.80862,0.00011,9.92794]
[1780538084355,70.77,62145.98,0.9,-0.8094,0.00011,9.90195]
[1780538085346,70.78,62138.05,0.9,-0.81022,0.00011,9.87439]
[1780538085697,70.78,62138.05,0.9,-0.81022,0.00011,9.87439]
[1780538085758,70.78,62138.05,0.9,-0.81022,0.00011,9.87439]
[1780538086357,70.78,62135.42,0.9,-0.81049,0.00011,9.86555]
[1780538087364,70.79,62148.27,0.9,-0.80912,0.00011,9.91128]
[1780538088371,70.79,62168.27,0.9,-0.80698,0.00011,9.98224]
[1780538089379,70.79,62177.32,0.9,-0.80601,0.00011,10.01426]
[1780538090385,70.79,62177.81,0.9,-0.80595,0.00011,10.01615]
[1780538091392,70.8,62173.67,0.9,-0.80639,0.00011,10.00172]
[1780538092399,70.8,62170.24,0.9,-0.80675,0.00011,9.98973]
[1780538093408,70.8,62165.43,0.9,-0.80726,0.00011,9.9729]
[1780538094421,70.8,62164.61,0.9,-0.80735,0.00011,9.9701]
[1780538095423,70.8,62162.5,0.9,-0.80757,0.00011,9.96278]
[1780538096939,70.8,62162.5,0.9,-0.80757,0.00011,9.96278]
[1780538096976,70.8,62148.7,0.9,-0.80902,0.00011,9.91443]
[1780538098243,70.8,62148.7,0.9,-0.80902,0.00011,9.91443]
[1780538098349,70.8,62148.7,0.9,-0.80902,0.00011,9.91443]
[1780538098397,70.8,62135.33,0.9,-0.81042,0.00011,9.86771]
[1780538098456,70.8,62095.77,0.9,-0.81455,0.0001,9.72806]
[1780538100394,70.86,62126.69,0.9,-0.81112,0.0001,9.84391]
[1780538102086,70.86,62126.32,0.9,-0.81116,0.0001,9.8426]
[1780538102107,70.87,62118.33,0.9,-0.81196,0.0001,9.81538]
[1780538102497,70.87,62107.0,0.9,-0.81314,0.0001,9.77541]
[1780538103504,70.87,62101.2,0.9,-0.81374,0.0001,9.75519]
[1780538104519,70.88,62099.6,0.9,-0.8139,0.0001,9.74984]
[1780538105531,70.9,62101.92,0.9,-0.81356,0.0001,9.76127]
[1780538107263,70.91,62098.43,0.9,-0.8139,0.0001,9.7496]
[1780538107572,70.91,62098.43,0.9,-0.8139,0.0001,9.7496]
[1780538107597,70.91,62111.89,0.9,-0.8125,0.0001,9.79707]
[1780538108558,70.96,62122.77,0.9,-0.81118,0.0001,9.84127]
[1780538109565,71.0,62132.0,0.9,-0.81008,0.0001,9.87795]
[1780538110579,71.0,62143.11,0.9,-0.8089,0.00011,9.91734]
[1780538111584,71.0,62144.99,0.9,-0.80869,0.00011,9.92427]
[1780538113196,71.0,62144.99,0.9,-0.80869,0.00011,9.92427]
[1780538113471,71.0,62144.99,0.9,-0.80869,0.00011,9.92427]
[1780538113207,71.01,62136.25,0.9,-0.8096,0.00011,9.89386]
[1780538114163,71.01,62136.25,0.9,-0.8096,0.00011,9.89386]
[1780538114191,71.01,62125.53,0.9,-0.81072,0.0001,9.85646]
[1780538115007,71.01,62116.68,0.9,-0.81164,0.0001,9.82556]
[1780538116335,71.01,62116.79,0.9,-0.81162,0.0001,9.82612]
[1780538116625,71.01,62109.2,0.9,-0.81241,0.0001,9.79941]
[1780538118195,71.03,62105.5,0.9,-0.81273,0.0001,9.78862]
[1780538118520,71.03,62105.5,0.9,-0.81273,0.0001,9.78862]
[1780538118640,71.03,62102.8,0.9,-0.81301,0.0001,9.77911]
[1780538119657,71.03,62102.8,0.9,-0.81301,0.0001,9.77911]
[1780538119835,71.03,62102.8,0.9,-0.81301,0.0001,9.77911]
[1780538119916,71.06,62084.6,0.9,-0.8148,0.0001,9.71798]
[1780538120964,71.06,62084.6,0.9,-0.8148,0.0001,9.71798]
[1780538121008,71.06,62084.6,0.9,-0.8148,0.0001,9.71798]
[1780538121114,71.06,62078.16,0.9,-0.81547,0.0001,9.69529]
[1780538122053,71.06,62076.05,0.9,-0.81569,0.0001,9.68785]
[1780538122791,71.06,62070.12,0.9,-0.8163,0.0001,9.66694]
[1780538124036,71.06,62070.12,0.9,-0.8163,0.0001,9.66694]
[1780538124196,71.08,62076.23,0.9,-0.8156,0.0001,9.69078]
[1780538124813,71.08,62076.23,0.9,-0.8156,0.0001,9.69078]
[1780538125721,71.08,62074.91,0.9,-0.81572,0.0001,9.68648]
[1780538129748,71.09,62070.57,0.9,-0.81613,0.0001,9.67262]
[1780538130741,71.09,62070.57,0.9,-0.81613,0.0001,9.67262]
[1780538130829,71.09,62070.57,0.9,-0.81613,0.0001,9.67262]
[1780538130851,71.1,62059.19,0.9,-0.81728,0.0001,9.63285]
[1780538131762,71.1,62054.25,0.9,-0.81785,0.0001,9.61084]
[1780538132712,71.1,62054.25,0.9,-0.81785,0.0001,9.61084]
[1780538132772,71.1,62050.8,0.9,-0.81819,0.0001,9.59911]
[1780538133776,71.11,62058.01,0.9,-0.81743,0.0001,9.62501]
[1780538134783,71.11,62049.04,0.9,-0.81834,0.0001,9.59385]
[1780538135790,71.15,62044.02,0.9,-0.81872,0.0001,9.58053]
[1780538136857,71.15,62044.02,0.9,-0.81872,0.0001,9.58053]
[1780538136879,71.15,62053.95,0.9,-0.81769,0.0001,9.61603]
[1780538138171,71.2,62047.04,0.9,-0.81824,0.0001,9.59663]
[1780538138811,71.2,62040.6,0.9,-0.81889,0.0001,9.57437]
[1780538139817,71.24,62038.26,0.9,-0.81898,0.0001,9.57085]
[1780538140825,71.28,62035.52,0.9,-0.81911,0.0001,9.56614]
[1780538142694,71.33,62036.24,0.9,-0.81889,0.0001,9.57362]
[1780538142839,71.33,62042.33,0.9,-0.81825,0.0001,9.59555]
[1780538144442,71.33,62042.33,0.9,-0.81825,0.0001,9.59555]
[1780538144546,71.33,62064.71,0.9,-0.81595,0.0001,9.67472]
[1780538145091,71.34,62062.81,0.9,-0.81613,0.0001,9.66851]
[1780538145774,71.34,62062.81,0.9,-0.81613,0.0001,9.66851]
[1780538146076,71.34,62062.81,0.9,-0.81613,0.0001,9.66851]
[1780538146176,71.37,62053.27,0.9,-0.817,0.0001,9.6385]
[1780538146788,71.37,62053.27,0.9,-0.817,0.0001,9.6385]
[1780538147358,71.37,62053.27,0.9,-0.817,0.0001,9.6385]
[1780538148196,71.4,62037.69,0.9,-0.81847,0.0001,9.58769]
[1780538148884,71.41,62093.09,0.9,-0.81277,0.0001,9.78248]
[1780538149891,71.45,62088.03,0.9,-0.81316,0.0001,9.76932]
[1780538151492,71.45,62088.03,0.9,-0.81316,0.0001,9.76932]
[1780538151503,71.47,62084.98,0.9,-0.81339,0.0001,9.76123]
[1780538151905,71.49,62071.77,0.9,-0.81469,0.0001,9.71704]
[1780538152912,71.51,62065.84,0.9,-0.81523,0.0001,9.69846]
[1780538153919,71.53,62069.37,0.9,-0.81478,0.0001,9.71358]
[1780538154926,71.53,62075.88,0.9,-0.81411,0.0001,9.73667]
[1780538155702,71.53,62075.88,0.9,-0.81411,0.0001,9.73667]
[1780538155932,71.56,62073.68,0.9,-0.81425,0.0001,9.73178]
[1780538156940,71.58,62075.07,0.9,-0.81403,0.0001,9.73909]
[1780538159961,71.62,62071.12,0.9,-0.81428,0.0001,9.73039]
[1780538160968,71.65,62067.31,0.9,-0.81459,0.0001,9.71943]
[1780538161745,71.65,62067.31,0.9,-0.81459,0.0001,9.71943]
[1780538161986,71.65,62060.06,0.9,-0.81533,0.0001,9.69433]
[1780538162992,71.65,62043.11,0.9,-0.81705,0.0001,9.63529]
[1780538163619,71.65,62043.11,0.9,-0.81705,0.0001,9.63529]
[1780538163812,71.65,62043.11,0.9,-0.81705,0.0001,9.63529]
[1780538164000,71.65,62041.2,0.9,-0.81725,0.0001,9.62861]
[1780538165023,71.71,62045.96,0.9,-0.81656,0.0001,9.65203]
[1780538166568,71.71,62054.89,0.9,-0.81563,0.0001,9.68362]
[1780538167236,71.74,62048.23,0.9,-0.8162,0.0001,9.66387]
[1780538168380,71.75,62039.18,0.9,-0.81712,0.0001,9.63254]
[1780538169051,71.75,62043.94,0.9,-0.81662,0.0001,9.64952]
[1780538170328,71.75,62043.94,0.9,-0.81662,0.0001,9.64952]
[1780538170413,71.75,62063.13,0.9,-0.81465,0.0001,9.71692]
[1780538172077,71.81,62057.88,0.9,-0.815,0.0001,9.70464]
[1780538174088,71.83,62053.97,0.9,-0.81532,0.0001,9.69375]
[1780538175139,71.83,62057.47,0.9,-0.81495,0.0001,9.70623]
[1780538176449,71.83,62057.47,0.9,-0.81495,0.0001,9.70623]
[1780538176514,71.83,62046.58,0.9,-0.81605,0.0001,9.66852]
[1780538177149,71.84,62039.24,0.9,-0.81679,0.0001,9.64318]
[1780538178248,71.84,62039.24,0.9,-0.81679,0.0001,9.64318]
[1780538178356,71.84,62039.24,0.9,-0.81679,0.0001,9.64318]
[1780538178408,71.84,62039.24,0.9,-0.81679,0.0001,9.64318]
[1780538178461,71.84,62039.24,0.9,-0.81679,0.0001,9.64318]
[1780538178562,71.84,62036.19,0.9,-0.81709,0.0001,9.63285]
[1780538179077,71.84,62036.19,0.9,-0.81709,0.0001,9.63285]
[1780538179164,71.84,62034.85,0.9,-0.81722,0.0001,9.62853]
[1780538180498,71.84,62034.85,0.9,-0.81722,0.0001,9.62853]
[1780538180530,71.85,62032.53,0.9,-0.81744,0.0001,9.6208]
[1780538181178,71.85,62031.0,0.9,-0.81759,0.0001,9.61584]
[1780538182185,71.85,62032.39,0.9,-0.81743,0.0001,9.62108]
[1780538183192,71.86,62033.36,0.9,-0.81732,0.0001,9.62487]
[1780538184598,71.86,62031.67,0.9,-0.81748,0.0001,9.61935]
[1780538185206,71.86,62030.54,0.9,-0.81759,0.0001,9.61579]
[1780538186214,71.87,62032.8,0.9,-0.81734,0.0001,9.62407]
[1780538187222,71.87,62035.15,0.9,-0.81709,0.0001,9.63267]
[1780538189236,71.88,62034.03,0.9,-0.81718,0.0001,9.62951]
[1780538190243,71.88,62034.88,0.9,-0.81709,0.0001,9.63285]
[1780538191250,71.88,62037.79,0.9,-0.81685,0.0001,9.63842]
[1780538192257,71.89,62044.1,0.9,-0.8162,0.0001,9.66081]
[1780538193267,71.89,62051.86,0.9,-0.8154,0.0001,9.68822]
[1780538194272,71.89,62054.96,0.9,-0.81507,0.0001,9.69935]
[1780538194869,71.89,62054.96,0.9,-0.81507,0.0001,9.69935]
[1780538195280,71.89,62065.84,0.9,-0.81395,0.0001,9.73754]
[1780538196287,71.93,62080.2,0.9,-0.81234,0.0001,9.79174]
[1780538197294,71.94,62087.04,0.9,-0.81162,0.0001,9.81588]
[1780538198310,71.94,62040.08,0.9,-0.81642,0.0001,9.65274]
[1780538198797,71.94,62040.08,0.9,-0.81642,0.0001,9.65274]
[1780538199312,71.97,62091.0,0.9,-0.81111,0.0001,9.83307]
[1780538200319,72.01,62095.13,0.9,-0.81053,0.0001,9.85211]
[1780538200746,72.01,62095.13,0.9,-0.81053,0.0001,9.85211]
[1780538201326,72.03,62088.0,0.9,-0.81118,0.0001,9.83019]
[1780538202333,72.04,62085.33,0.9,-0.81145,0.0001,9.82113]
[1780538203340,72.04,62087.86,0.9,-0.81118,0.0001,9.83019]
[1780538204347,72.04,62086.75,0.9,-0.81129,0.0001,9.82659]
[1780538205355,72.04,62078.5,0.9,-0.81213,0.0001,9.7982]
[1780538206363,72.04,62079.59,0.9,-0.81201,0.0001,9.80223]
[1780538207370,72.05,62084.34,0.9,-0.81151,0.0001,9.81899]
[1780538207955,72.05,62084.34,0.9,-0.81151,0.0001,9.81899]
[1780538208379,72.05,62094.91,0.9,-0.81041,0.0001,9.85592]
[1780538209386,72.05,62099.92,0.9,-0.80989,0.0001,9.87353]
[1780538210392,72.05,62102.44,0.9,-0.80962,0.0001,9.88246]
[1780538211782,72.06,62102.15,0.9,-0.80965,0.0001,9.88164]
[1780538211823,72.06,62102.15,0.9,-0.80965,0.0001,9.88164]
[1780538212407,72.06,62103.15,0.9,-0.80954,0.0001,9.88527]
[1780538212742,72.06,62103.15,0.9,-0.80954,0.0001,9.88527]
[1780538213416,72.06,62104.69,0.9,-0.80937,0.0001,9.89076]
[1780538213934,72.06,62104.69,0.9,-0.80937,0.0001,9.89076]
[1780538214634,72.06,62104.69,0.9,-0.80937,0.0001,9.89076]
[1780538214421,72.06,62101.37,0.9,-0.80971,0.0001,9.87943]
[1780538215428,72.06,62095.22,0.9,-0.81034,0.0001,9.85827]
[1780538216287,72.06,62095.22,0.9,-0.81034,0.0001,9.85827]
[1780538216499,72.06,62095.22,0.9,-0.81034,0.0001,9.85827]
[1780538216544,72.06,62084.15,0.9,-0.81148,0.0001,9.82006]
[1780538217442,72.06,62078.75,0.9,-0.81203,0.0001,9.80152]
[1780538218570,72.06,62078.75,0.9,-0.81203,0.0001,9.80152]
[1780538218616,72.07,62075.51,0.9,-0.81236,0.0001,9.79053]
[1780538219405,72.07,62075.51,0.9,-0.81236,0.0001,9.79053]
[1780538219456,72.07,62063.44,0.9,-0.81359,0.0001,9.74889]
[1780538220470,72.07,62042.85,0.9,-0.81568,0.0001,9.67762]
[1780538221478,72.07,62042.85,0.9,-0.81568,0.0001,9.67762]
[1780538221584,72.07,62049.85,0.9,-0.81496,0.0001,9.70215]
[1780538222489,72.08,62071.19,0.9,-0.81277,0.0001,9.77657]
[1780538222826,72.08,62071.19,0.9,-0.81277,0.0001,9.77657]
[1780538223494,72.08,62083.74,0.9,-0.81147,0.0001,9.82037]
[1780538224510,72.08,62094.04,0.9,-0.81039,0.0001,9.85653]
[1780538225100,72.08,62094.04,0.9,-0.81039,0.0001,9.85653]
[1780538225517,72.09,62110.44,0.9,-0.80868,0.0001,9.91365]
[1780538226404,72.09,62110.44,0.9,-0.80868,0.0001,9.91365]
[1780538226522,72.09,62130.12,0.9,-0.80662,0.0001,9.98197]
[1780538227528,72.09,62134.24,0.9,-0.80618,0.0001,9.99641]
[1780538228535,72.09,62129.61,0.9,-0.80666,0.0001,9.9806]
[1780538229339,72.09,62129.61,0.9,-0.80666,0.0001,9.9806]
[1780538229548,72.09,62127.15,0.9,-0.80692,0.0001,9.972]
[1780538230521,72.09,62127.15,0.9,-0.80692,0.0001,9.972]
[1780538230556,72.09,62143.91,0.9,-0.80516,0.00011,10.03004]
[1780538231569,72.09,62147.98,0.9,-0.80472,0.00011,10.04432]
[1780538231912,72.09,62147.98,0.9,-0.80472,0.00011,10.04432]
[1780538232501,72.09,62147.98,0.9,-0.80472,0.00011,10.04432]
[1780538232512,72.09,62147.98,0.9,-0.80472,0.00011,10.04432]
[1780538232567,72.09,62133.8,0.9,-0.80621,0.0001,9.99532]
[1780538232856,72.09,62133.8,0.9,-0.80621,0.0001,9.99532]
[1780538232968,72.09,62133.8,0.9,-0.80621,0.0001,9.99532]
[1780538233520,72.09,62133.8,0.9,-0.80621,0.0001,9.99532]
[1780538233576,72.09,62118.73,0.9,-0.80779,0.0001,9.9431]
[1780538233846,72.09,62118.73,0.9,-0.80779,0.0001,9.9431]
[1780538233900,72.09,62118.73,0.9,-0.80779,0.0001,9.9431]
[1780538233980,72.09,62118.73,0.9,-0.80779,0.0001,9.9431]
[1780538234177,72.09,62118.73,0.9,-0.80779,0.0001,9.9431]
[1780538234450,72.09,62118.73,0.9,-0.80779,0.0001,9.9431]
[1780538234523,72.09,62118.73,0.9,-0.80779,0.0001,9.9431]
[1780538234583,72.09,62119.34,0.9,-0.80773,0.0001,9.94511]
[1780538235177,72.09,62119.34,0.9,-0.80773,0.0001,9.94511]
[1780538235590,72.09,62115.29,0.9,-0.80815,0.0001,9.93133]
[1780538236607,72.1,62117.05,0.9,-0.80796,0.0001,9.93764]
[1780538237108,72.1,62117.05,0.9,-0.80796,0.0001,9.93764]
[1780538237285,72.1,62117.05,0.9,-0.80796,0.0001,9.93764]
[1780538237421,72.1,62117.05,0.9,-0.80796,0.0001,9.93764]
[1780538237518,72.1,62117.05,0.9,-0.80796,0.0001,9.93764]
[1780538237632,72.1,62119.12,0.9,-0.80773,0.0001,9.94504]
[1780538237757,72.1,62119.12,0.9,-0.80773,0.0001,9.94504]
[1780538238629,72.1,62141.39,0.9,-0.8054,0.0001,10.02219]
[1780538239636,72.1,62158.83,0.9,-0.80355,0.00011,10.0827]
[1780538240177,72.1,62158.83,0.9,-0.80355,0.00011,10.0827]
[1780538240341,72.1,62158.83,0.9,-0.80355,0.00011,10.0827]
[1780538240449,72.1,62158.83,0.9,-0.80355,0.00011,10.0827]
[1780538240643,72.1,62160.29,0.9,-0.8034,0.00011,10.08771]
[1780538241664,72.1,62157.65,0.9,-0.80368,0.00011,10.07853]
[1780538241985,72.1,62157.65,0.9,-0.80368,0.00011,10.07853]
[1780538242286,72.1,62157.65,0.9,-0.80368,0.00011,10.07853]
[1780538242666,72.1,62162.3,0.9,-0.80319,0.00011,10.09439]
[1780538243671,72.1,62162.3,0.9,-0.80319,0.00011,10.09439]
[1780538243673,72.1,62169.07,0.9,-0.80248,0.00011,10.11761]
[1780538243780,72.1,62169.07,0.9,-0.80248,0.00011,10.11761]
[1780538243995,72.1,62169.07,0.9,-0.80248,0.00011,10.11761]
[1780538244067,72.1,62169.07,0.9,-0.80248,0.00011,10.11761]
[1780538244129,72.1,62169.07,0.9,-0.80248,0.00011,10.11761]
[1780538244453,72.1,62169.07,0.9,-0.80248,0.00011,10.11761]
[1780538244680,72.1,62180.52,0.9,-0.80127,0.00011,10.15695]
[1780538245687,72.1,62199.27,0.9,-0.79927,0.00011,10.22132]
[1780538246222,72.1,62199.27,0.9,-0.79927,0.00011,10.22132]
[1780538246728,72.1,62199.27,0.9,-0.79927,0.00011,10.22132]
[1780538246700,72.1,62204.62,0.9,-0.7987,0.00011,10.23961]
[1780538247707,72.1,62205.05,0.9,-0.79866,0.00011,10.24097]
[1780538248435,72.1,62205.05,0.9,-0.79866,0.00011,10.24097]
[1780538248728,72.1,62197.04,0.9,-0.79952,0.00011,10.21336]
[1780538249733,72.1,62177.87,0.9,-0.80156,0.00011,10.14733]
[1780538250023,72.1,62177.87,0.9,-0.80156,0.00011,10.14733]
[1780538250653,72.1,62177.87,0.9,-0.80156,0.00011,10.14733]
[1780538250739,72.09,62176.62,0.9,-0.8017,0.00011,10.14287]
[1780538251759,72.09,62178.32,0.9,-0.80159,0.00011,10.14369]
[1780538252763,72.09,62156.46,0.9,-0.80391,0.00011,10.06837]
[1780538253776,72.09,62156.46,0.9,-0.80391,0.00011,10.06837]
[1780538253771,72.09,62148.96,0.9,-0.8047,0.00011,10.04236]
[1780538254778,72.09,62144.33,0.9,-0.80519,0.00011,10.02633]
[1780538255786,72.09,62139.95,0.9,-0.80565,0.0001,10.01118]
[1780538256793,72.09,62131.43,0.9,-0.80655,0.0001,9.98162]
[1780538257800,72.09,62124.96,0.9,-0.80723,0.0001,9.95927]
[1780538258807,72.09,62112.15,0.9,-0.80856,0.0001,9.91515]
[1780538259814,72.09,62102.71,0.9,-0.80953,0.0001,9.88269]
[1780538260821,72.1,62093.32,0.9,-0.81048,0.0001,9.85074]
[1780538261031,72.1,62093.32,0.9,-0.81048,0.0001,9.85074]
[1780538261172,72.1,62093.32,0.9,-0.81048,0.0001,9.85074]
[1780538261829,72.1,62081.74,0.9,-0.81167,0.0001,9.8107]
[1780538262835,72.1,62078.68,0.9,-0.81198,0.0001,9.80039]
[1780538263842,72.1,62079.13,0.9,-0.81192,0.0001,9.80227]
[1780538264849,72.11,62080.31,0.9,-0.81179,0.0001,9.80668]
[1780538266863,72.11,62081.44,0.9,-0.81166,0.0001,9.81106]
[1780538267870,72.11,62080.35,0.9,-0.81176,0.0001,9.80766]
[1780538268877,72.12,62077.93,0.9,-0.812,0.0001,9.79965]
[1780538269884,72.12,62075.76,0.9,-0.81221,0.0001,9.7925]
[1780538270891,72.12,62072.03,0.9,-0.81258,0.0001,9.7799]
[1780538271898,72.13,62069.43,0.9,-0.81284,0.0001,9.77122]
[1780538272910,72.13,62078.36,0.9,-0.81191,0.0001,9.80261]
[1780538274195,72.13,62084.29,0.9,-0.81129,0.0001,9.82357]
[1780538274919,72.14,62089.61,0.9,-0.81073,0.0001,9.84237]
[1780538276252,72.14,62089.61,0.9,-0.81073,0.0001,9.84237]
[1780538276278,72.14,62093.38,0.9,-0.81033,0.0001,9.85577]
[1780538276920,72.14,62093.38,0.9,-0.81033,0.0001,9.85577]
[1780538276935,72.14,62100.93,0.9,-0.80953,0.0001,9.88226]
[1780538277941,72.15,62113.06,0.9,-0.80826,0.0001,9.92454]
[1780538278959,72.15,62120.96,0.9,-0.80743,0.0001,9.95218]
[1780538279973,72.15,62129.54,0.9,-0.80653,0.0001,9.98205]
[1780538280982,72.15,62130.46,0.9,-0.80642,0.0001,9.98543]
[1780538281987,72.16,62138.28,0.9,-0.80559,0.0001,10.01276]
[1780538283028,72.16,62144.04,0.9,-0.80499,0.00011,10.03262]
[1780538284020,72.16,62145.04,0.9,-0.80487,0.00011,10.03641]
[1780538285285,72.16,62145.04,0.9,-0.80487,0.00011,10.03641]
[1780538285506,72.16,62145.04,0.9,-0.80487,0.00011,10.03641]
[1780538285531,72.16,62141.82,0.9,-0.80521,0.0001,10.02528]
[1780538286036,72.16,62123.09,0.9,-0.80718,0.0001,9.96057]
[1780538287884,72.16,62123.09,0.9,-0.80718,0.0001,9.96057]
[1780538287895,72.16,62126.74,0.9,-0.80679,0.0001,9.97328]
[1780538288061,72.16,62136.87,0.9,-0.80573,0.0001,10.00822]
[1780538289460,72.16,62136.87,0.9,-0.80573,0.0001,10.00822]
[1780538289472,72.16,62128.98,0.9,-0.80655,0.0001,9.98119]
[1780538290066,72.16,62130.86,0.9,-0.80636,0.0001,9.98755]
[1780538291073,72.16,62130.64,0.9,-0.80637,0.0001,9.98701]
[1780538292080,72.16,62120.51,0.9,-0.80743,0.0001,9.95221]
[1780538293087,72.17,62123.51,0.9,-0.80711,0.0001,9.96273]
[1780538294094,72.17,62124.97,0.9,-0.80695,0.0001,9.96798]
[1780538295101,72.17,62119.2,0.9,-0.80755,0.0001,9.94825]
[1780538296933,72.17,62119.2,0.9,-0.80755,0.0001,9.94825]
[1780538296108,72.17,62109.37,0.9,-0.80856,0.0001,9.91448]
[1780538297013,72.17,62109.37,0.9,-0.80856,0.0001,9.91448]
[1780538297115,72.17,62101.51,0.9,-0.80937,0.0001,9.88753]
[1780538298123,72.19,62036.45,0.9,-0.81597,0.0001,9.6642]
[1780538299128,72.2,62073.89,0.9,-0.81215,0.0001,9.79433]
[1780538300137,72.24,62074.13,0.9,-0.81197,0.0001,9.79988]
[1780538301615,72.24,62074.13,0.9,-0.81197,0.0001,9.79988]
[1780538301686,72.24,62076.68,0.9,-0.8117,0.0001,9.80902]
[1780538302151,72.24,62082.07,0.9,-0.81114,0.0001,9.82798]
[1780538303510,72.24,62082.07,0.9,-0.81114,0.0001,9.82798]
[1780538303599,72.24,62082.07,0.9,-0.81114,0.0001,9.82798]
[1780538303689,72.24,62082.07,0.9,-0.81114,0.0001,9.82798]
[1780538303794,72.24,62082.07,0.9,-0.81114,0.0001,9.82798]
[1780538303893,72.25,62082.84,0.9,-0.81104,0.0001,9.83137]
[1780538304038,72.25,62082.84,0.9,-0.81104,0.0001,9.83137]
[1780538304165,72.25,62081.92,0.9,-0.81113,0.0001,9.82818]
[1780538305196,72.25,62081.92,0.9,-0.81113,0.0001,9.82818]
[1780538305440,72.25,62081.92,0.9,-0.81113,0.0001,9.82818]
[1780538305453,72.25,62087.07,0.9,-0.81059,0.0001,9.84632]
[1780538306165,72.25,62087.07,0.9,-0.81059,0.0001,9.84632]
[1780538306241,72.25,62087.07,0.9,-0.81059,0.0001,9.84632]
[1780538306453,72.25,62087.07,0.9,-0.81059,0.0001,9.84632]
[1780538306485,72.26,62098.41,0.9,-0.80941,0.0001,9.88588]
[1780538307189,72.26,62096.33,0.9,-0.80961,0.0001,9.87904]
[1780538308516,72.26,62096.33,0.9,-0.80961,0.0001,9.87904]
[1780538308645,72.26,62096.33,0.9,-0.80961,0.0001,9.87904]
[1780538308886,72.26,62096.33,0.9,-0.80961,0.0001,9.87904]
[1780538308946,72.26,62092.07,0.9,-0.81004,0.0001,9.86461]
[1780538309202,72.26,62092.07,0.9,-0.81004,0.0001,9.86461]
[1780538309681,72.26,62092.07,0.9,-0.81004,0.0001,9.86461]
[1780538309701,72.26,62084.93,0.9,-0.81077,0.0001,9.84024]
[1780538310215,72.27,62073.58,0.9,-0.81193,0.0001,9.8012]
[1780538311222,72.27,62077.55,0.9,-0.81159,0.0001,9.80999]
[1780538312229,72.27,62076.17,0.9,-0.81172,0.0001,9.80577]
[1780538313236,72.27,62072.96,0.9,-0.81204,0.0001,9.79496]
[1780538316257,72.28,62074.46,0.9,-0.81185,0.0001,9.80127]
[1780538317264,72.29,62076.38,0.9,-0.81164,0.0001,9.80832]
[1780538319278,72.3,62080.18,0.9,-0.81122,0.0001,9.82226]
[1780538320285,72.3,62084.86,0.9,-0.81073,0.0001,9.83883]
[1780538321292,72.3,62084.46,0.9,-0.81076,0.0001,9.83783]
[1780538322299,72.31,62082.23,0.9,-0.81098,0.0001,9.83047]
[1780538323306,72.31,62077.38,0.9,-0.81146,0.0001,9.81406]
[1780538324313,72.31,62066.29,0.9,-0.81259,0.0001,9.77602]
[1780538325320,72.31,62064.15,0.9,-0.8128,0.0001,9.76896]
[1780538326327,72.32,62069.16,0.9,-0.81228,0.0001,9.78669]
[1780538327948,72.32,62069.16,0.9,-0.81228,0.0001,9.78669]
[1780538327343,72.32,62057.87,0.9,-0.81342,0.0001,9.74802]
[1780538328344,72.32,62041.19,0.9,-0.81511,0.0001,9.69057]
[1780538329908,72.32,62041.19,0.9,-0.81511,0.0001,9.69057]
[1780538329967,72.32,62041.19,0.9,-0.81511,0.0001,9.69057]
[1780538329573,72.33,62033.82,0.9,-0.81584,0.0001,9.6654]
[1780538330200,72.33,62033.82,0.9,-0.81584,0.0001,9.6654]
[1780538330427,72.33,62033.82,0.9,-0.81584,0.0001,9.6654]
[1780538330468,72.33,62031.34,0.9,-0.81609,0.0001,9.6571]
[1780538331213,72.33,62031.34,0.9,-0.81609,0.0001,9.6571]
[1780538331366,72.33,62034.63,0.9,-0.81574,0.0001,9.66883]
[1780538333277,72.36,62034.39,0.9,-0.81566,0.0001,9.67138]
[1780538333954,72.36,62034.39,0.9,-0.81566,0.0001,9.67138]
[1780538333383,72.37,62021.53,0.9,-0.81695,0.0001,9.62713]
[1780538334933,72.39,62001.61,0.9,-0.81888,0.0001,9.56076]
[1780538335418,72.42,61990.65,0.9,-0.81987,0.0001,9.52602]
[1780538336956,72.42,61990.65,0.9,-0.81987,0.0001,9.52602]
[1780538336997,72.46,61991.82,0.9,-0.81962,0.0001,9.53471]
[1780538338440,72.46,61994.59,0.9,-0.81933,0.0001,9.54477]
[1780538339419,72.46,61994.59,0.9,-0.81933,0.0001,9.54477]
[1780538340529,72.47,61994.14,0.9,-0.81936,0.0001,9.54367]
[1780538340914,72.47,61994.14,0.9,-0.81936,0.0001,9.54367]
[1780538340944,72.47,61999.25,0.9,-0.81883,0.0001,9.56182]
[1780538341631,72.47,61999.25,0.9,-0.81883,0.0001,9.56182]
[1780538341701,72.47,62018.05,0.9,-0.81693,0.0001,9.62738]
[1780538342479,72.48,62042.13,0.9,-0.81448,0.0001,9.7111]
[1780538343515,72.52,62063.53,0.9,-0.81215,0.0001,9.78991]
[1780538344966,72.52,62063.53,0.9,-0.81215,0.0001,9.78991]
[1780538345053,72.57,62092.92,0.9,-0.80897,0.0001,9.89609]
[1780538345718,72.57,62107.19,0.9,-0.80748,0.0001,9.94552]
[1780538346690,72.57,62131.19,0.9,-0.80498,0.0001,10.02811]
[1780538347967,72.58,62131.95,0.9,-0.80489,0.0001,10.03107]
[1780538348872,72.58,62072.49,0.9,-0.81104,0.0001,9.82678]
[1780538349303,72.58,62072.49,0.9,-0.81104,0.0001,9.82678]
[1780538349722,72.57,62062.68,0.9,-0.81205,0.0001,9.79285]
[1780538350547,72.58,62053.58,0.9,-0.81297,0.0001,9.76183]
[1780538351554,72.58,62047.11,0.9,-0.81362,0.0001,9.7399]
[1780538352560,72.62,62052.7,0.9,-0.81291,0.0001,9.76353]
[1780538353342,72.62,62052.7,0.9,-0.81291,0.0001,9.76353]
[1780538353570,72.66,62059.02,0.9,-0.81213,0.0001,9.78984]
[1780538354575,72.67,62064.21,0.9,-0.81158,0.0001,9.80812]
[1780538355582,72.67,62070.1,0.9,-0.81097,0.0001,9.82878]
[1780538356589,72.67,62074.12,0.9,-0.81055,0.0001,9.84297]
[1780538357596,72.68,62070.21,0.9,-0.81094,0.0001,9.82986]
[1780538358603,72.68,62064.81,0.9,-0.81148,0.0001,9.8116]
[1780538359612,72.68,62070.29,0.9,-0.81091,0.0001,9.83079]
[1780538360618,72.68,62075.16,0.9,-0.8104,0.0001,9.84792]
[1780538363043,72.71,62075.46,0.9,-0.81026,0.0001,9.85224]
[1780538363057,72.72,62067.4,0.9,-0.81107,0.0001,9.82515]
[1780538363640,72.72,62050.91,0.9,-0.81275,0.0001,9.76843]
[1780538364647,72.72,62045.3,0.9,-0.81332,0.0001,9.7492]
[1780538365660,72.72,62041.61,0.9,-0.81368,0.0001,9.73691]
[1780538366661,72.73,62042.94,0.9,-0.81354,0.0001,9.74168]
[1780538367161,72.73,62042.94,0.9,-0.81354,0.0001,9.74168]
[1780538367668,72.73,62038.35,0.9,-0.814,0.0001,9.72607]
[1780538369057,72.73,62028.79,0.9,-0.81496,0.0001,9.6935]
[1780538369682,72.73,62026.32,0.9,-0.81521,0.0001,9.68498]
[1780538370689,72.73,62023.64,0.9,-0.81547,0.0001,9.67596]
[1780538371696,72.74,62025.3,0.9,-0.81536,0.0001,9.67702]
[1780538372703,72.74,62028.39,0.9,-0.81505,0.0001,9.68791]
[1780538373710,72.74,62029.39,0.9,-0.81494,0.0001,9.69158]
[1780538374718,72.74,62034.41,0.9,-0.81442,0.0001,9.70917]
[1780538375729,72.74,62018.45,0.9,-0.81602,0.0001,9.65442]
[1780538376733,72.75,62011.95,0.9,-0.81667,0.0001,9.6322]
[1780538377740,72.75,62011.25,0.9,-0.81673,0.0001,9.63005]
[1780538378764,72.75,62012.88,0.9,-0.81656,0.0001,9.63597]
[1780538379775,72.75,62017.6,0.9,-0.81608,0.0001,9.65254]
[1780538380783,72.76,62026.28,0.9,-0.81519,0.0001,9.68274]
[1780538381790,72.76,62031.11,0.9,-0.8147,0.0001,9.69965]
[1780538382798,72.76,62032.87,0.9,-0.81451,0.0001,9.70593]
[1780538383805,72.76,62032.43,0.9,-0.81455,0.0001,9.70461]
[1780538384812,72.8,62036.58,0.9,-0.81402,0.0001,9.72262]
[1780538385819,72.8,62038.63,0.9,-0.8138,0.0001,9.72986]
[1780538387834,72.8,62039.41,0.9,-0.81371,0.0001,9.73305]
[1780538388841,72.83,62032.58,0.9,-0.8143,0.0001,9.71293]
[1780538389848,72.83,62031.12,0.9,-0.81444,0.0001,9.70805]
[1780538390854,72.84,62028.3,0.9,-0.81472,0.0001,9.69853]
[1780538391925,72.84,62030.17,0.9,-0.81452,0.0001,9.70515]
[1780538392869,72.84,62032.43,0.9,-0.81429,0.0001,9.71312]
[1780538393879,72.84,62030.89,0.9,-0.81444,0.0001,9.708]
[1780538394883,72.84,62026.76,0.9,-0.81485,0.0001,9.69397]
[1780538395890,72.85,62030.37,0.9,-0.81447,0.0001,9.70676]
[1780538396897,72.85,62030.84,0.9,-0.81442,0.0001,9.70862]
[1780538397904,72.85,62041.43,0.9,-0.81334,0.0001,9.74527]
[1780538398911,72.85,62047.58,0.9,-0.8127,0.0001,9.76676]
[1780538399918,72.86,62050.96,0.9,-0.81235,0.0001,9.77869]
[1780538401077,72.88,62063.07,0.9,-0.81102,0.0001,9.82346]
[1780538402117,72.88,62074.71,0.9,-0.80982,0.0001,9.86336]
[1780538403114,72.88,62087.02,0.9,-0.80856,0.0001,9.90553]
[1780538404121,72.89,62094.69,0.9,-0.80776,0.0001,9.93218]
[1780538405130,72.92,62092.0,0.9,-0.80791,0.0001,9.92683]
[1780538406133,72.92,62076.38,0.9,-0.80952,0.0001,9.87337]
[1780538406332,72.92,62076.38,0.9,-0.80952,0.0001,9.87337]
[1780538407151,72.92,62076.38,0.9,-0.80952,0.0001,9.87337]
[1780538407140,72.94,62055.67,0.9,-0.81157,0.0001,9.80463]
[1780538408153,72.95,62043.38,0.9,-0.8128,0.0001,9.76307]
[1780538408303,72.95,62043.38,0.9,-0.8128,0.0001,9.76307]
[1780538409159,72.95,62035.4,0.9,-0.81359,0.0001,9.73609]
[1780538409944,72.95,62035.4,0.9,-0.81359,0.0001,9.73609]
[1780538410166,72.96,62031.77,0.9,-0.81396,0.0001,9.72381]
[1780538411173,72.96,62030.4,0.9,-0.81409,0.0001,9.7193]
[1780538412183,72.96,62036.36,0.9,-0.81348,0.0001,9.73992]
[1780538413190,72.96,62042.72,0.9,-0.81283,0.0001,9.76188]
[1780538414197,72.96,62057.7,0.9,-0.8113,0.0001,9.81335]
[1780538415204,72.96,62073.39,0.9,-0.8097,0.0001,9.86709]
[1780538416211,72.96,62072.34,0.9,-0.8098,0.0001,9.86373]
[1780538417218,72.96,62064.76,0.9,-0.81057,0.0001,9.83794]
[1780538418228,72.96,62064.66,0.9,-0.81058,0.0001,9.83764]
[1780538419234,72.97,62070.99,0.9,-0.80992,0.0001,9.85961]
[1780538420245,72.97,62078.22,0.9,-0.80917,0.0001,9.88479]
[1780538421347,72.97,62099.54,0.9,-0.80697,0.0001,9.95767]
[1780538422264,72.98,62103.94,0.9,-0.80649,0.0001,9.97352]
[1780538423413,72.98,62103.94,0.9,-0.80649,0.0001,9.97352]
[1780538423676,72.98,62103.94,0.9,-0.80649,0.0001,9.97352]
[1780538424208,72.99,62095.45,0.9,-0.80732,0.0001,9.94597]
[1780538424290,72.99,62095.45,0.9,-0.80732,0.0001,9.94597]
[1780538424312,72.99,62083.71,0.9,-0.80853,0.0001,9.90585]
[1780538425344,73.02,62075.57,0.9,-0.80927,0.0001,9.88126]
[1780538426296,73.03,62074.53,0.9,-0.80936,0.0001,9.87807]
[1780538427709,73.03,62074.53,0.9,-0.80936,0.0001,9.87807]
[1780538427762,73.03,62077.87,0.9,-0.80901,0.0001,9.88989]
[1780538428313,73.03,62075.78,0.9,-0.80921,0.0001,9.88315]
[1780538430327,73.04,62072.5,0.9,-0.80952,0.0001,9.87273]
[1780538431406,73.04,62058.01,0.9,-0.81106,0.0001,9.81844]
[1780538432341,73.04,62054.63,0.9,-0.81141,0.0001,9.80682]
[1780538433348,73.04,62068.55,0.9,-0.80999,0.0001,9.85447]
[1780538434355,73.05,62073.72,0.9,-0.80945,0.0001,9.87247]
[1780538435362,73.05,62076.32,0.9,-0.80917,0.0001,9.88179]
[1780538437230,73.05,62075.19,0.9,-0.80927,0.0001,9.8784]
[1780538438105,73.05,62075.19,0.9,-0.80927,0.0001,9.8784]
[1780538438131,73.05,62063.9,0.9,-0.81042,0.0001,9.8398]
[1780538438384,73.05,62046.33,0.9,-0.81221,0.0001,9.77959]
[1780538439393,73.05,62035.52,0.9,-0.81332,0.0001,9.74242]
[1780538440400,73.05,62035.23,0.9,-0.81334,0.0001,9.74154]
[1780538441809,73.05,62035.23,0.9,-0.81334,0.0001,9.74154]
[1780538441822,73.05,62044.32,0.9,-0.81242,0.0001,9.7728]
[1780538442413,73.06,62063.5,0.9,-0.81045,0.0001,9.83888]
[1780538443421,73.06,62063.01,0.9,-0.81049,0.0001,9.83746]
[1780538444428,73.06,62056.03,0.9,-0.8112,0.0001,9.81356]
[1780538445435,73.06,62053.04,0.9,-0.81151,0.0001,9.80332]
[1780538446442,73.06,62045.65,0.9,-0.81226,0.0001,9.77803]
[1780538447449,73.06,62046.7,0.9,-0.81215,0.0001,9.78166]
[1780538448456,73.06,62051.66,0.9,-0.81164,0.0001,9.79887]
[1780538449463,73.07,62048.29,0.9,-0.81197,0.0001,9.7877]
[1780538451016,73.07,62042.43,0.9,-0.81255,0.0001,9.76833]
[1780538451485,73.07,62040.81,0.9,-0.81271,0.0001,9.76278]
[1780538453017,73.07,62040.81,0.9,-0.81271,0.0001,9.76278]
[1780538453044,73.08,62036.16,0.9,-0.81317,0.0001,9.74724]
[1780538453945,73.08,62036.16,0.9,-0.81317,0.0001,9.74724]
[1780538453991,73.11,62022.46,0.9,-0.81443,0.0001,9.7042]
[1780538454949,73.11,62022.46,0.9,-0.81443,0.0001,9.7042]
[1780538455010,73.11,62022.46,0.9,-0.81443,0.0001,9.7042]
[1780538455087,73.11,62022.46,0.9,-0.81443,0.0001,9.7042]
[1780538455166,73.19,62054.25,0.9,-0.81094,0.0001,9.8216]
[1780538455562,73.19,62054.25,0.9,-0.81094,0.0001,9.8216]
[1780538455720,73.19,62054.25,0.9,-0.81094,0.0001,9.8216]
[1780538456141,73.19,62054.25,0.9,-0.81094,0.0001,9.8216]
[1780538456152,73.19,62054.46,0.9,-0.81092,0.0001,9.82234]
[1780538456593,73.19,62054.46,0.9,-0.81092,0.0001,9.82234]
[1780538456910,73.19,62054.46,0.9,-0.81092,0.0001,9.82234]
[1780538457032,73.19,62054.46,0.9,-0.81092,0.0001,9.82234]
[1780538457058,73.19,62050.89,0.9,-0.81129,0.0001,9.81014]
[1780538457547,73.19,62050.89,0.9,-0.81129,0.0001,9.81014]
[1780538458195,73.19,62050.89,0.9,-0.81129,0.0001,9.81014]
[1780538458251,73.19,62040.6,0.9,-0.81233,0.0001,9.77514]
[1780538458530,73.19,62040.6,0.9,-0.81233,0.0001,9.77514]
[1780538459216,73.19,62040.6,0.9,-0.81233,0.0001,9.77514]
[1780538459276,73.2,62036.96,0.9,-0.81267,0.0001,9.76332]
[1780538459871,73.2,62036.96,0.9,-0.81267,0.0001,9.76332]
[1780538459944,73.2,62040.27,0.9,-0.81234,0.0001,9.77464]
[1780538461190,73.2,62040.27,0.9,-0.81234,0.0001,9.77464]
[1780538461240,73.21,62039.21,0.9,-0.8124,0.0001,9.77241]
[1780538461788,73.21,62039.21,0.9,-0.8124,0.0001,9.77241]
[1780538462138,73.21,62039.21,0.9,-0.8124,0.0001,9.77241]
[1780538462257,73.21,62039.21,0.9,-0.8124,0.0001,9.77241]
[1780538462229,73.21,62033.44,0.9,-0.81299,0.0001,9.75268]
[1780538462993,73.21,62033.44,0.9,-0.81299,0.0001,9.75268]
[1780538463176,73.21,62033.44,0.9,-0.81299,0.0001,9.75268]
[1780538463263,73.21,62027.46,0.9,-0.81357,0.0001,9.73288]
[1780538463592,73.22,62004.2,0.9,-0.81588,0.0001,9.65416]
[1780538464426,73.22,62004.2,0.9,-0.81588,0.0001,9.65416]
[1780538464600,73.23,61950.65,0.9,-0.82117,0.0001,9.47162]
[1780538465607,73.24,61918.5,0.9,-0.8243,0.0001,9.36152]
[1780538467044,73.24,61918.5,0.9,-0.8243,0.0001,9.36152]
[1780538467096,73.24,61925.77,0.9,-0.82358,0.0001,9.38709]
[1780538467636,73.25,61924.6,0.9,-0.82367,0.0001,9.38376]
[1780538468634,73.25,61924.6,0.9,-0.82367,0.0001,9.38376]
[1780538469271,73.25,61924.6,0.9,-0.82367,0.0001,9.38376]
[1780538469337,73.25,61929.95,0.9,-0.82313,0.0001,9.40287]
[1780538469650,73.25,61915.41,0.9,-0.82454,0.0001,9.35288]
[1780538471615,73.28,61914.02,0.9,-0.8246,0.0001,9.35073]
[1780538471664,73.28,61910.65,0.9,-0.82493,0.0001,9.33922]
[1780538473347,73.28,61910.65,0.9,-0.82493,0.0001,9.33922]
[1780538472673,73.28,61891.77,0.9,-0.82675,0.0001,9.27436]
[1780538473487,73.28,61891.77,0.9,-0.82675,0.0001,9.27436]
[1780538473997,73.28,61891.77,0.9,-0.82675,0.0001,9.27436]
[1780538474139,73.28,61891.77,0.9,-0.82675,0.0001,9.27436]
[1780538474215,73.28,61861.61,0.9,-0.82965,0.0001,9.17064]
[1780538474566,73.28,61861.61,0.9,-0.82965,0.0001,9.17064]
[1780538474696,73.28,61854.65,0.9,-0.83031,0.0001,9.14684]
[1780538475600,73.28,61854.65,0.9,-0.83031,0.0001,9.14684]
[1780538475703,73.29,61857.29,0.9,-0.83003,0.0001,9.15672]
[1780538476644,73.29,61857.29,0.9,-0.83003,0.0001,9.15672]
[1780538477028,73.29,61857.29,0.9,-0.83003,0.0001,9.15672]
[1780538477044,73.29,61857.29,0.9,-0.83003,0.0001,9.15672]
[1780538477320,73.29,61857.29,0.9,-0.83003,0.0001,9.15672]
[1780538477130,73.34,61843.31,0.9,-0.83117,9e-05,9.11521]
[1780538477548,73.34,61843.31,0.9,-0.83117,9e-05,9.11521]
[1780538478141,73.34,61881.61,0.9,-0.82751,0.0001,9.24695]
[1780538479171,73.37,61890.39,0.9,-0.82658,0.0001,9.28016]
[1780538479842,73.37,61890.39,0.9,-0.82658,0.0001,9.28016]
[1780538480271,73.37,61909.51,0.9,-0.82473,0.0001,9.34584]
[1780538481093,73.37,61909.51,0.9,-0.82473,0.0001,9.34584]
[1780538481272,73.37,61909.51,0.9,-0.82473,0.0001,9.34584]
[1780538481316,73.38,61899.5,0.9,-0.82564,0.0001,9.31328]
[1780538481528,73.38,61899.5,0.9,-0.82564,0.0001,9.31328]
[1780538482161,73.38,61899.5,0.9,-0.82564,0.0001,9.31328]
[1780538482201,73.39,61916.37,0.9,-0.824,0.0001,9.37147]
[1780538483010,73.39,61916.37,0.9,-0.824,0.0001,9.37147]
[1780538483202,73.39,61901.44,0.9,-0.82543,0.0001,9.32084]
[1780538484215,73.39,61885.25,0.9,-0.82698,0.0001,9.26547]
[1780538485221,73.39,61898.36,0.9,-0.82572,0.0001,9.31058]
[1780538486026,73.39,61898.36,0.9,-0.82572,0.0001,9.31058]
[1780538486228,73.4,61917.66,0.9,-0.82384,0.0001,9.377]
[1780538487235,73.4,61899.52,0.9,-0.82559,0.0001,9.31515]
[1780538487800,73.4,61899.52,0.9,-0.82559,0.0001,9.31515]
[1780538488242,73.4,61894.07,0.9,-0.82611,0.0001,9.29644]
[1780538488832,73.4,61894.07,0.9,-0.82611,0.0001,9.29644]
[1780538489251,73.4,61902.54,0.9,-0.82529,0.0001,9.32561]
[1780538490257,73.4,61904.62,0.9,-0.82509,0.0001,9.33287]
[1780538490808,73.4,61904.62,0.9,-0.82509,0.0001,9.33287]
[1780538490944,73.4,61904.62,0.9,-0.82509,0.0001,9.33287]
[1780538491264,73.4,61892.16,0.9,-0.82636,0.0001,9.2852]
[1780538491568,73.4,61892.16,0.9,-0.82636,0.0001,9.2852]
[1780538491719,73.4,61892.16,0.9,-0.82636,0.0001,9.2852]
[1780538492287,73.4,61892.16,0.9,-0.82636,0.0001,9.2852]
[1780538492305,73.4,61894.15,0.9,-0.82617,0.0001,9.2921]
[1780538493050,73.4,61894.15,0.9,-0.82617,0.0001,9.2921]
[1780538493238,73.4,61894.15,0.9,-0.82617,0.0001,9.2921]
[1780538493321,73.45,61903.26,0.9,-0.82512,0.0001,9.32903]
[1780538494088,73.45,61903.26,0.9,-0.82512,0.0001,9.32903]
[1780538494284,73.49,61916.37,0.9,-0.8237,0.0001,9.379]
[1780538495254,73.49,61916.37,0.9,-0.8237,0.0001,9.379]
[1780538496299,73.5,61908.48,0.9,-0.82444,0.0001,9.35272]
[1780538497306,73.51,61912.08,0.9,-0.82407,0.0001,9.36569]
[1780538497615,73.51,61912.08,0.9,-0.82407,0.0001,9.36569]
[1780538498316,73.55,61849.82,0.9,-0.82992,0.0001,9.1569]
[1780538499324,73.55,61873.49,0.9,-0.82765,0.0001,9.23841]
[1780538499669,73.55,61873.49,0.9,-0.82765,0.0001,9.23841]
[1780538500362,73.57,61889.54,0.9,-0.82602,0.0001,9.29637]
[1780538500941,73.57,61889.54,0.9,-0.82602,0.0001,9.29637]
[1780538501368,73.57,61897.87,0.9,-0.82522,0.0001,9.32491]
[1780538501790,73.57,61897.87,0.9,-0.82522,0.0001,9.32491]
[1780538502399,73.58,61895.26,0.9,-0.82545,0.0001,9.31646]
[1780538504415,73.61,61872.63,0.9,-0.82753,0.0001,9.24238]
[1780538504674,73.61,61872.63,0.9,-0.82753,0.0001,9.24238]
[1780538504876,73.61,61872.63,0.9,-0.82753,0.0001,9.24238]
[1780538505430,73.61,61850.41,0.9,-0.82965,0.0001,9.16623]
[1780538506441,73.61,61839.47,0.9,-0.83068,9e-05,9.12909]
[1780538507446,73.61,61833.67,0.9,-0.83122,9e-05,9.10948]
[1780538507686,73.61,61833.67,0.9,-0.83122,9e-05,9.10948]
[1780538508357,73.61,61833.67,0.9,-0.83122,9e-05,9.10948]
[1780538508451,73.62,61824.9,0.9,-0.83204,9e-05,9.07975]
[1780538509252,73.62,61824.9,0.9,-0.83204,9e-05,9.07975]
[1780538509458,73.7,61826.8,0.9,-0.83156,9e-05,9.09673]
[1780538510408,73.7,61826.8,0.9,-0.83156,9e-05,9.09673]
[1780538510465,73.74,61826.83,0.9,-0.83145,9e-05,9.10055]
[1780538510589,73.74,61834.72,0.9,-0.8307,9e-05,9.12756]
[1780538511498,73.77,61830.52,0.9,-0.831,9e-05,9.11682]
[1780538512505,73.79,61824.78,0.9,-0.83145,9e-05,9.10037]
[1780538513512,73.82,61819.86,0.9,-0.83181,9e-05,9.08687]
[1780538514513,73.82,61819.86,0.9,-0.83181,9e-05,9.08687]
[1780538516479,73.86,61819.6,0.9,-0.83171,9e-05,9.09059]
[1780538515527,73.89,61813.53,0.9,-0.83217,9e-05,9.07353]
[1780538517522,73.89,61813.42,0.9,-0.83217,9e-05,9.07352]
[1780538517541,73.9,61810.64,0.9,-0.83242,9e-05,9.06442]
[1780538518531,73.9,61810.64,0.9,-0.83242,9e-05,9.06442]
[1780538518548,73.9,61812.33,0.9,-0.83225,9e-05,9.07058]
[1780538519628,73.9,61806.45,0.9,-0.83279,9e-05,9.0509]
[1780538520851,73.9,61806.45,0.9,-0.83279,9e-05,9.0509]
[1780538521048,73.9,61806.45,0.9,-0.83279,9e-05,9.0509]
[1780538521113,73.9,61806.45,0.9,-0.83279,9e-05,9.0509]
[1780538521179,73.91,61797.91,0.9,-0.83358,9e-05,9.02212]
[1780538522230,73.91,61797.91,0.9,-0.83358,9e-05,9.02212]
[1780538523324,73.92,61785.06,0.9,-0.83475,9e-05,8.97911]
[1780538523598,73.92,61780.13,0.9,-0.83521,9e-05,8.96227]
[1780538524604,73.92,61770.4,0.9,-0.8361,9e-05,8.9295]
[1780538525711,74.0,61774.57,0.9,-0.83543,9e-05,8.95386]
[1780538526621,74.05,61760.01,0.9,-0.83662,9e-05,8.90942]
[1780538527627,74.05,61767.64,0.9,-0.8359,9e-05,8.93595]
[1780538528647,74.05,61767.64,0.9,-0.8359,9e-05,8.93595]
[1780538529378,74.05,61767.64,0.9,-0.8359,9e-05,8.93595]
[1780538529480,74.06,61786.4,0.9,-0.83415,9e-05,9.00049]
[1780538529687,74.1,61780.65,0.9,-0.83453,9e-05,8.98609]
[1780538530650,74.1,61772.48,0.9,-0.83529,9e-05,8.95824]
[1780538531660,74.11,61753.36,0.9,-0.83703,9e-05,8.89396]
[1780538532713,74.11,61753.36,0.9,-0.83703,9e-05,8.89396]
[1780538533372,74.11,61753.36,0.9,-0.83703,9e-05,8.89396]
[1780538533400,74.11,61745.56,0.9,-0.83773,9e-05,8.86787]
[1780538533718,74.16,61731.74,0.9,-0.83884,9e-05,8.82663]
[1780538534680,74.2,61732.08,0.9,-0.83867,9e-05,8.83267]
[1780538535955,74.2,61732.08,0.9,-0.83867,9e-05,8.83267]
[1780538535962,74.2,61732.08,0.9,-0.83867,9e-05,8.83267]
[1780538536001,74.2,61732.08,0.9,-0.83867,9e-05,8.83267]
[1780538536328,74.2,61732.08,0.9,-0.83867,9e-05,8.83267]
[1780538536358,74.2,61724.15,0.9,-0.83938,9e-05,8.80623]
[1780538536981,74.2,61724.15,0.9,-0.83938,9e-05,8.80623]
[1780538537660,74.25,61724.22,0.9,-0.8392,9e-05,8.81262]
[1780538537707,74.31,61717.3,0.9,-0.83965,9e-05,8.7955]
[1780538538719,74.36,61721.43,0.9,-0.83908,9e-05,8.81631]
[1780538539724,74.42,61728.04,0.9,-0.83829,9e-05,8.8457]
[1780538541221,74.42,61728.04,0.9,-0.83829,9e-05,8.8457]
[1780538541224,74.47,61722.07,0.9,-0.83866,9e-05,8.83163]
[1780538541742,74.52,61714.55,0.9,-0.83918,9e-05,8.8119]
[1780538542756,74.52,61714.55,0.9,-0.83918,9e-05,8.8119]
[1780538542870,74.57,61698.65,0.9,-0.84045,9e-05,8.76397]
[1780538544142,74.62,61669.2,0.9,-0.84293,9e-05,8.67031]
[1780538544777,74.68,61671.11,0.9,-0.84254,9e-05,8.68456]
[1780538545788,74.69,61692.59,0.9,-0.8406,9e-05,8.75797]
[1780538546795,74.69,61705.37,0.9,-0.83942,9e-05,8.80197]
[1780538547802,74.75,61673.74,0.9,-0.84208,9e-05,8.70187]
[1780538548956,74.75,61673.74,0.9,-0.84208,9e-05,8.70187]
[1780538549053,74.76,61678.1,0.9,-0.84163,9e-05,8.71855]
[1780538550442,74.77,61665.89,0.9,-0.84271,9e-05,8.67799]
[1780538551521,74.77,61659.12,0.9,-0.84337,9e-05,8.65048]
[1780538551835,74.78,61696.92,0.9,-0.83996,9e-05,8.77884]
[1780538552842,74.84,61698.3,0.9,-0.83963,9e-05,8.79115]
[1780538553849,74.89,61701.18,0.9,-0.83921,9e-05,8.80649]
[1780538554856,74.89,61688.69,0.9,-0.84033,9e-05,8.76435]
[1780538555867,74.93,61679.12,0.9,-0.84105,9e-05,8.7374]
[1780538556893,74.95,61669.14,0.9,-0.84187,9e-05,8.70626]
[1780538558190,74.96,61685.08,0.9,-0.84043,9e-05,8.7606]
[1780538559485,75.06,61678.51,0.9,-0.84067,9e-05,8.751]
[1780538559901,75.06,61682.1,0.9,-0.84034,9e-05,8.76308]
[1780538560911,75.07,61693.75,0.9,-0.83928,9e-05,8.80291]
[1780538562174,75.12,61706.69,0.9,-0.83793,9e-05,8.8528]
[1780538562924,75.17,61689.0,0.9,-0.83937,9e-05,8.79902]
[1780538563704,75.17,61689.0,0.9,-0.83937,9e-05,8.79902]
[1780538564127,75.17,61689.0,0.9,-0.83937,9e-05,8.79902]
[1780538564223,75.17,61677.98,0.9,-0.84034,9e-05,8.76266]
[1780538564947,75.22,61671.3,0.9,-0.84078,9e-05,8.74588]
[1780538565951,75.22,61671.3,0.9,-0.84078,9e-05,8.74588]
[1780538566210,75.22,61671.3,0.9,-0.84078,9e-05,8.74588]
[1780538566475,75.22,61671.3,0.9,-0.84078,9e-05,8.74588]
[1780538566486,75.27,61674.1,0.9,-0.84036,9e-05,8.76147]
[1780538566966,75.32,61676.99,0.9,-0.83992,9e-05,8.77753]
[1780538567973,75.37,61658.59,0.9,-0.84141,9e-05,8.72133]
[1780538569089,75.37,61658.59,0.9,-0.84141,9e-05,8.72133]
[1780538569167,75.37,61658.59,0.9,-0.84141,9e-05,8.72133]
[1780538569218,75.37,61660.95,0.9,-0.8412,9e-05,8.72936]
[1780538569723,75.37,61660.95,0.9,-0.8412,9e-05,8.72936]
[1780538569925,75.37,61660.95,0.9,-0.8412,9e-05,8.72936]
[1780538569989,75.39,61667.71,0.9,-0.84051,9e-05,8.75499]
[1780538571001,75.4,61694.22,0.9,-0.83812,9e-05,8.84433]
[1780538571619,75.4,61694.22,0.9,-0.83812,9e-05,8.84433]
[1780538572582,75.4,61694.22,0.9,-0.83812,9e-05,8.84433]
[1780538572012,75.45,61689.3,0.9,-0.83839,9e-05,8.83398]
[1780538573405,75.45,61659.12,0.9,-0.84109,9e-05,8.73292]
[1780538573753,75.45,61659.12,0.9,-0.84109,9e-05,8.73292]
[1780538573869,75.45,61659.12,0.9,-0.84109,9e-05,8.73292]
[1780538574022,75.46,61663.64,0.9,-0.84067,9e-05,8.74887]
[1780538575029,75.46,61663.31,0.9,-0.84069,9e-05,8.74814]
[1780538576039,75.46,61671.33,0.9,-0.83996,9e-05,8.77534]
[1780538577050,75.47,61681.73,0.9,-0.83901,9e-05,8.81079]
[1780538577762,75.47,61681.73,0.9,-0.83901,9e-05,8.81079]
[1780538577991,75.47,61681.73,0.9,-0.83901,9e-05,8.81079]
[1780538578053,75.47,61673.2,0.9,-0.83976,9e-05,8.78282]
[1780538579061,75.48,61674.97,0.9,-0.83959,9e-05,8.78929]
[1780538580068,75.48,61669.89,0.9,-0.84003,9e-05,8.77258]
[1780538581075,75.48,61652.3,0.9,-0.84159,9e-05,8.71398]
[1780538581939,75.48,61652.3,0.9,-0.84159,9e-05,8.71398]
[1780538582650,75.48,61652.3,0.9,-0.84159,9e-05,8.71398]
[1780538582155,75.48,61637.98,0.9,-0.84286,9e-05,8.6662]
[1780538583219,75.48,61617.11,0.9,-0.84469,9e-05,8.59638]
[1780538584111,75.53,61620.21,0.9,-0.84426,9e-05,8.61275]
[1780538586192,75.57,61620.29,0.9,-0.84414,9e-05,8.61707]
[1780538586238,75.59,61601.32,0.9,-0.84571,9e-05,8.5569]
[1780538587007,75.59,61601.32,0.9,-0.84571,9e-05,8.5569]
[1780538587161,75.59,61601.32,0.9,-0.84571,9e-05,8.5569]
[1780538587227,75.63,61576.29,0.9,-0.84778,9e-05,8.47744]
[1780538588062,75.63,61576.29,0.9,-0.84778,9e-05,8.47744]
[1780538588157,75.66,61556.57,0.9,-0.84935,9e-05,8.41626]
[1780538589560,75.7,61538.24,0.9,-0.8508,9e-05,8.35972]
[1780538590221,75.7,61538.24,0.9,-0.8508,9e-05,8.35972]
[1780538590232,75.7,61515.33,0.9,-0.85275,8e-05,8.28353]
[1780538590728,75.7,61515.33,0.9,-0.85275,8e-05,8.28353]
[1780538591197,75.7,61515.33,0.9,-0.85275,8e-05,8.28353]
[1780538591240,75.8,61504.24,0.9,-0.85335,8e-05,8.25915]
[1780538592326,75.8,61504.24,0.9,-0.85335,8e-05,8.25915]
[1780538592391,75.85,61503.71,0.9,-0.85323,8e-05,8.26374]
[1780538593289,75.89,61507.28,0.9,-0.85278,8e-05,8.2812]
[1780538594093,75.89,61507.28,0.9,-0.85278,8e-05,8.2812]
[1780538594643,75.94,61510.41,0.9,-0.85237,8e-05,8.2971]
[1780538595654,75.94,61510.41,0.9,-0.85237,8e-05,8.2971]
[1780538595283,75.98,61512.65,0.9,-0.85204,8e-05,8.30977]
[1780538596673,76.02,61523.4,0.9,-0.851,8e-05,8.35038]
[1780538597297,76.07,61527.38,0.9,-0.8505,9e-05,8.36943]
[1780538597941,76.07,61527.38,0.9,-0.8505,9e-05,8.36943]
[1780538598200,76.07,61527.38,0.9,-0.8505,9e-05,8.36943]
[1780538598427,76.07,61527.38,0.9,-0.8505,9e-05,8.36943]
[1780538598451,76.07,61488.05,0.9,-0.85381,8e-05,8.2398]
[1780538599311,76.13,61533.05,0.9,-0.84981,9e-05,8.39615]
[1780538600355,76.16,61518.55,0.9,-0.85094,8e-05,8.35195]
[1780538601325,76.16,61489.87,0.9,-0.85335,8e-05,8.25721]
[1780538602061,76.16,61489.87,0.9,-0.85335,8e-05,8.25721]
[1780538602612,76.18,61474.47,0.9,-0.85459,8e-05,8.20826]
[1780538603650,76.18,61474.47,0.9,-0.85459,8e-05,8.20826]
[1780538603670,76.19,61476.43,0.9,-0.8544,8e-05,8.21591]
[1780538604347,76.21,61465.17,0.9,-0.85525,8e-05,8.18212]
[1780538605353,76.24,61452.87,0.9,-0.85618,8e-05,8.14479]
[1780538606035,76.24,61452.87,0.9,-0.85618,8e-05,8.14479]
[1780538606408,76.24,61452.87,0.9,-0.85618,8e-05,8.14479]
[1780538606455,76.25,61441.52,0.9,-0.8571,8e-05,8.10828]
[1780538607371,76.25,61430.37,0.9,-0.85799,8e-05,8.07231]
[1780538607843,76.25,61430.37,0.9,-0.85799,8e-05,8.07231]
[1780538608379,76.27,61427.43,0.9,-0.85817,8e-05,8.06515]
[1780538608863,76.27,61427.43,0.9,-0.85817,8e-05,8.06515]
[1780538608879,76.27,61427.43,0.9,-0.85817,8e-05,8.06515]
[1780538609390,76.27,61433.73,0.9,-0.85765,8e-05,8.08612]
[1780538610565,76.27,61433.73,0.9,-0.85765,8e-05,8.08612]
[1780538610601,76.28,61441.41,0.9,-0.857,8e-05,8.11209]
[1780538611432,76.28,61441.41,0.9,-0.857,8e-05,8.11209]
[1780538611462,76.28,61486.39,0.9,-0.85331,8e-05,8.25611]
[1780538612406,76.29,61519.27,0.9,-0.85052,8e-05,8.36517]
[1780538613443,76.29,61519.27,0.9,-0.85052,8e-05,8.36517]
[1780538613688,76.29,61532.35,0.9,-0.84941,9e-05,8.40838]
[1780538614606,76.29,61532.35,0.9,-0.84941,9e-05,8.40838]
[1780538614615,76.29,61544.13,0.9,-0.84839,9e-05,8.44775]
[1780538614793,76.29,61544.13,0.9,-0.84839,9e-05,8.44775]
[1780538614918,76.29,61544.13,0.9,-0.84839,9e-05,8.44775]
[1780538615411,76.29,61544.13,0.9,-0.84839,9e-05,8.44775]
[1780538615661,76.29,61544.13,0.9,-0.84839,9e-05,8.44775]
[1780538615687,76.29,61544.13,0.9,-0.84839,9e-05,8.44775]
[1780538615431,76.3,61545.93,0.9,-0.84823,9e-05,8.45407]
[1780538616439,76.3,61568.15,0.9,-0.84631,9e-05,8.52793]
[1780538617454,76.3,61585.74,0.9,-0.84478,9e-05,8.58655]
[1780538618151,76.3,61585.74,0.9,-0.84478,9e-05,8.58655]
[1780538618460,76.3,61585.74,0.9,-0.84478,9e-05,8.58655]
[1780538618847,76.3,61584.8,0.9,-0.84486,9e-05,8.58344]
[1780538619265,76.3,61584.8,0.9,-0.84486,9e-05,8.58344]
[1780538619617,76.3,61584.8,0.9,-0.84486,9e-05,8.58344]
[1780538619609,76.32,61556.19,0.9,-0.84726,9e-05,8.49137]
[1780538620147,76.32,61556.19,0.9,-0.84726,9e-05,8.49137]
[1780538620493,76.32,61524.74,0.9,-0.84995,8e-05,8.38744]
[1780538621279,76.32,61524.74,0.9,-0.84995,8e-05,8.38744]
[1780538621500,76.36,61496.53,0.9,-0.85221,8e-05,8.29907]
[1780538622652,76.36,61496.53,0.9,-0.85221,8e-05,8.29907]
[1780538622695,76.37,61480.58,0.9,-0.85353,8e-05,8.24707]
[1780538622903,76.37,61480.58,0.9,-0.85353,8e-05,8.24707]
[1780538623328,76.37,61480.58,0.9,-0.85353,8e-05,8.24707]
[1780538623589,76.37,61480.58,0.9,-0.85353,8e-05,8.24707]
[1780538623642,76.37,61455.67,0.9,-0.85559,8e-05,8.16566]
[1780538623899,76.37,61455.67,0.9,-0.85559,8e-05,8.16566]
[1780538624391,76.37,61455.67,0.9,-0.85559,8e-05,8.16566]
[1780538624521,76.38,61472.57,0.9,-0.85416,8e-05,8.222]
[1780538625528,76.42,61484.4,0.9,-0.85302,8e-05,8.26691]
[1780538626112,76.42,61484.4,0.9,-0.85302,8e-05,8.26691]
[1780538626536,76.43,61491.41,0.9,-0.85241,8e-05,8.29053]
[1780538626793,76.43,61491.41,0.9,-0.85241,8e-05,8.29053]
[1780538627050,76.43,61491.41,0.9,-0.85241,8e-05,8.29053]
[1780538628554,76.52,61499.86,0.9,-0.8514,8e-05,8.32964]
[1780538629198,76.52,61499.86,0.9,-0.8514,8e-05,8.32964]
[1780538629557,76.52,61529.25,0.9,-0.8489,9e-05,8.42696]
[1780538630463,76.52,61529.25,0.9,-0.8489,9e-05,8.42696]
[1780538630583,76.53,61543.7,0.9,-0.84766,9e-05,8.47495]
[1780538630842,76.53,61543.7,0.9,-0.84766,9e-05,8.47495]
[1780538631192,76.53,61543.7,0.9,-0.84766,9e-05,8.47495]
[1780538631584,76.56,61526.81,0.9,-0.849,9e-05,8.42296]
[1780538631805,76.56,61526.81,0.9,-0.849,9e-05,8.42296]
[1780538632108,76.56,61526.81,0.9,-0.849,9e-05,8.42296]
[1780538632591,76.59,61523.37,0.9,-0.84917,8e-05,8.41603]
[1780538633043,76.59,61523.37,0.9,-0.84917,8e-05,8.41603]
[1780538633464,76.59,61523.37,0.9,-0.84917,8e-05,8.41603]
[1780538633598,76.63,61511.67,0.9,-0.85004,8e-05,8.38201]
[1780538633830,76.63,61511.67,0.9,-0.85004,8e-05,8.38201]
[1780538634562,76.63,61511.67,0.9,-0.85004,8e-05,8.38201]
[1780538634614,76.63,61513.38,0.9,-0.84989,8e-05,8.38813]
[1780538635471,76.63,61513.38,0.9,-0.84989,8e-05,8.38813]
[1780538635617,76.67,61509.28,0.9,-0.8501,8e-05,8.37951]
[1780538635868,76.67,61509.28,0.9,-0.8501,8e-05,8.37951]
[1780538636624,76.74,61512.61,0.9,-0.84962,8e-05,8.39797]
[1780538637637,76.79,61504.88,0.9,-0.8501,8e-05,8.37908]
[1780538638557,76.79,61504.88,0.9,-0.8501,8e-05,8.37908]
[1780538638644,76.84,61487.39,0.9,-0.85139,8e-05,8.32841]
[1780538639649,76.9,61507.55,0.9,-0.84949,8e-05,8.40205]
[1780538640679,76.9,61515.88,0.9,-0.84879,8e-05,8.42937]
[1780538640806,76.9,61515.88,0.9,-0.84879,8e-05,8.42937]
[1780538641685,77.0,61542.02,0.9,-0.84624,9e-05,8.5271]
[1780538641916,77.0,61542.02,0.9,-0.84624,9e-05,8.5271]
[1780538642615,77.0,61542.02,0.9,-0.84624,9e-05,8.5271]
[1780538642635,77.0,61542.02,0.9,-0.84624,9e-05,8.5271]
[1780538642692,77.05,61555.03,0.9,-0.84497,9e-05,8.57526]
[1780538643699,77.09,61552.48,0.9,-0.84506,9e-05,8.57166]
[1780538644659,77.09,61552.48,0.9,-0.84506,9e-05,8.57166]
[1780538644706,77.13,61545.84,0.9,-0.8455,9e-05,8.5547]
[1780538645296,77.13,61545.84,0.9,-0.8455,9e-05,8.5547]
[1780538645713,77.17,61569.38,0.9,-0.84333,9e-05,8.63679]
[1780538646136,77.17,61569.38,0.9,-0.84333,9e-05,8.63679]
[1780538646720,77.2,61573.06,0.9,-0.84291,9e-05,8.65262]
[1780538648734,77.26,61521.77,0.9,-0.84712,8e-05,8.49185]
[1780538649596,77.26,61521.77,0.9,-0.84712,8e-05,8.49185]
[1780538649744,77.31,61540.7,0.9,-0.84535,9e-05,8.55953]
[1780538650620,77.31,61540.7,0.9,-0.84535,9e-05,8.55953]
[1780538650766,77.31,61525.23,0.9,-0.84667,9e-05,8.50898]
[1780538651788,77.31,61511.72,0.9,-0.84781,8e-05,8.46486]
[1780538652770,77.35,61507.07,0.9,-0.84808,8e-05,8.45448]
[1780538653301,77.35,61507.07,0.9,-0.84808,8e-05,8.45448]
[1780538653456,77.35,61507.07,0.9,-0.84808,8e-05,8.45448]
[1780538653708,77.35,61507.07,0.9,-0.84808,8e-05,8.45448]
[1780538653783,77.35,61489.04,0.9,-0.8496,8e-05,8.39566]
[1780538654793,77.35,61472.15,0.9,-0.851,8e-05,8.34104]
[1780538655272,77.35,61472.15,0.9,-0.851,8e-05,8.34104]
[1780538655803,77.39,61472.89,0.9,-0.85082,8e-05,8.34798]
[1780538656809,77.43,61466.68,0.9,-0.85119,8e-05,8.33299]
[1780538657817,77.48,61461.82,0.9,-0.85145,8e-05,8.32287]
[1780538658824,77.53,61448.79,0.9,-0.85237,8e-05,8.2864]
[1780538659330,77.53,61448.79,0.9,-0.85237,8e-05,8.2864]
[1780538659808,77.53,61448.79,0.9,-0.85237,8e-05,8.2864]
[1780538659833,77.58,61460.71,0.9,-0.85122,8e-05,8.33112]
[1780538660849,77.58,61460.71,0.9,-0.85122,8e-05,8.33112]
[1780538660876,77.63,61467.39,0.9,-0.85049,8e-05,8.35928]
[1780538661847,77.64,61466.4,0.9,-0.85056,8e-05,8.35664]
[1780538662103,77.64,61466.4,0.9,-0.85056,8e-05,8.35664]
[1780538662252,77.64,61466.4,0.9,-0.85056,8e-05,8.35664]
[1780538662601,77.64,61466.4,0.9,-0.85056,8e-05,8.35664]
[1780538662656,77.64,61466.4,0.9,-0.85056,8e-05,8.35664]
[1780538662716,77.64,61466.4,0.9,-0.85056,8e-05,8.35664]
[1780538662854,77.68,61463.36,0.9,-0.85067,8e-05,8.35222]
[1780538663002,77.68,61463.36,0.9,-0.85067,8e-05,8.35222]
[1780538663540,77.68,61463.36,0.9,-0.85067,8e-05,8.35222]
[1780538663863,77.72,61461.48,0.9,-0.85068,8e-05,8.35149]
[1780538664253,77.72,61461.48,0.9,-0.85068,8e-05,8.35149]
[1780538664869,77.77,61427.5,0.9,-0.85335,8e-05,8.2468]
[1780538665346,77.77,61427.5,0.9,-0.85335,8e-05,8.2468]
[1780538666884,77.86,61425.41,0.9,-0.85322,8e-05,8.25118]
[1780538668340,77.92,61424.68,0.9,-0.85309,8e-05,8.25606]
[1780538668433,77.92,61424.68,0.9,-0.85309,8e-05,8.25606]
[1780538668898,77.97,61418.87,0.9,-0.85341,8e-05,8.24335]
[1780538670021,78.03,61418.82,0.9,-0.85322,8e-05,8.25042]
[1780538670926,78.08,61409.41,0.9,-0.85383,8e-05,8.22616]
[1780538671935,78.13,61407.39,0.9,-0.85391,8e-05,8.22069]
[1780538672942,78.18,61391.57,0.9,-0.85503,8e-05,8.17605]
[1780538674480,78.18,61391.57,0.9,-0.85503,8e-05,8.17605]
[1780538674860,78.18,61391.57,0.9,-0.85503,8e-05,8.17605]
[1780538674889,78.28,61386.32,0.9,-0.85513,8e-05,8.1713]
[1780538674960,78.28,61382.53,0.9,-0.85544,8e-05,8.15913]
[1780538675989,78.33,61385.68,0.9,-0.85502,8e-05,8.17542]
[1780538677305,78.44,61384.18,0.9,-0.85478,8e-05,8.18452]
[1780538678503,78.44,61384.18,0.9,-0.85478,8e-05,8.18452]
[1780538678919,78.44,61384.18,0.9,-0.85478,8e-05,8.18452]
[1780538678925,78.5,61389.71,0.9,-0.85415,8e-05,8.20894]
[1780538679854,78.5,61389.71,0.9,-0.85415,8e-05,8.20894]
[1780538679970,78.55,61394.47,0.9,-0.85359,8e-05,8.2308]
[1780538680536,78.55,61394.47,0.9,-0.85359,8e-05,8.2308]
[1780538680589,78.61,61399.42,0.9,-0.85302,8e-05,8.25286]
[1780538682690,78.7,61388.23,0.9,-0.85363,8e-05,8.22849]
[1780538683479,78.7,61388.23,0.9,-0.85363,8e-05,8.22849]
[1780538683921,78.74,61375.51,0.9,-0.85453,8e-05,8.1927]
[1780538684240,78.78,61358.48,0.9,-0.85577,8e-05,8.14348]
[1780538685780,78.78,61358.48,0.9,-0.85577,8e-05,8.14348]
[1780538685815,78.8,61346.36,0.9,-0.85669,8e-05,8.1068]
[1780538686620,78.8,61346.36,0.9,-0.85669,8e-05,8.1068]
[1780538686705,78.85,61339.54,0.9,-0.85707,8e-05,8.09139]
[1780538687270,78.85,61339.54,0.9,-0.85707,8e-05,8.09139]
[1780538687408,78.85,61339.54,0.9,-0.85707,8e-05,8.09139]
[1780538687414,78.85,61333.65,0.9,-0.85754,8e-05,8.07262]
[1780538688364,78.91,61331.39,0.9,-0.85754,8e-05,8.0722]
[1780538689775,78.91,61331.39,0.9,-0.85754,8e-05,8.0722]
[1780538689831,79.02,61326.81,0.9,-0.85756,8e-05,8.07099]
[1780538691042,79.02,61326.81,0.9,-0.85756,8e-05,8.07099]
[1780538690501,79.02,61308.72,0.9,-0.85899,8e-05,8.01351]
[1780538691342,79.02,61308.72,0.9,-0.85899,8e-05,8.01351]
[1780538691906,79.02,61308.72,0.9,-0.85899,8e-05,8.01351]
[1780538691510,79.04,61305.57,0.9,-0.85918,8e-05,8.00597]
[1780538693070,79.04,61305.57,0.9,-0.85918,8e-05,8.00597]
[1780538692137,79.07,61290.68,0.9,-0.86026,8e-05,7.96226]
[1780538693183,79.07,61290.68,0.9,-0.86026,8e-05,7.96226]
[1780538693992,79.07,61290.68,0.9,-0.86026,8e-05,7.96226]
[1780538694113,79.07,61291.33,0.9,-0.86021,8e-05,7.96432]
[1780538694319,79.1,61284.09,0.9,-0.86068,8e-05,7.94516]
[1780538695847,79.1,61284.09,0.9,-0.86068,8e-05,7.94516]
[1780538695887,79.1,61282.41,0.9,-0.8608,8e-05,7.94028]
[1780538696559,79.1,61282.41,0.9,-0.8608,8e-05,7.94028]
[1780538696641,79.13,61293.88,0.9,-0.85979,8e-05,7.98085]
[1780538697175,79.14,61297.7,0.9,-0.85947,8e-05,7.9937]
[1780538698141,79.14,61297.7,0.9,-0.85947,8e-05,7.9937]
[1780538698828,79.2,61303.76,0.9,-0.8588,8e-05,8.0203]
[1780538699056,79.2,61303.76,0.9,-0.8588,8e-05,8.0203]
[1780538699190,79.26,61378.25,0.9,-0.85265,8e-05,8.26412]
[1780538700648,79.32,61372.69,0.9,-0.85291,8e-05,8.25367]
[1780538701193,79.32,61372.69,0.9,-0.85291,8e-05,8.25367]
[1780538701420,79.32,61372.69,0.9,-0.85291,8e-05,8.25367]
[1780538701530,79.32,61369.53,0.9,-0.85316,8e-05,8.24363]
[1780538702410,79.32,61369.53,0.9,-0.85316,8e-05,8.24363]
[1780538702893,79.39,61371.71,0.9,-0.85276,8e-05,8.25914]
[1780538703580,79.39,61371.71,0.9,-0.85276,8e-05,8.25914]
[1780538703625,79.43,61386.81,0.9,-0.85142,8e-05,8.31149]
[1780538704269,79.43,61412.79,0.9,-0.84928,8e-05,8.39452]
[1780538705330,79.43,61412.79,0.9,-0.84928,8e-05,8.39452]
[1780538705431,79.44,61408.34,0.9,-0.84963,8e-05,8.38084]
[1780538706221,79.44,61408.34,0.9,-0.84963,8e-05,8.38084]
[1780538706297,79.44,61395.61,0.9,-0.85067,8e-05,8.34064]
[1780538707529,79.44,61395.61,0.9,-0.85067,8e-05,8.34064]
[1780538707842,79.44,61418.82,0.9,-0.84876,8e-05,8.41474]
[1780538708819,79.44,61418.82,0.9,-0.84876,8e-05,8.41474]
[1780538708847,79.45,61422.97,0.9,-0.84841,8e-05,8.42832]
[1780538709324,79.45,61408.21,0.9,-0.84961,8e-05,8.38167]
[1780538710284,79.45,61408.21,0.9,-0.84961,8e-05,8.38167]
[1780538710544,79.45,61408.21,0.9,-0.84961,8e-05,8.38167]
[1780538711337,79.46,61408.61,0.9,-0.84956,8e-05,8.38365]
[1780538712343,79.46,61410.44,0.9,-0.8494,8e-05,8.38987]
[1780538713350,79.46,61424.56,0.9,-0.84823,8e-05,8.43515]
[1780538714471,79.46,61424.56,0.9,-0.84823,8e-05,8.43515]
[1780538714851,79.46,61424.56,0.9,-0.84823,8e-05,8.43515]
[1780538714967,79.47,61428.7,0.9,-0.84788,8e-05,8.44871]
[1780538715454,79.47,61428.7,0.9,-0.84788,8e-05,8.44871]
[1780538715548,79.47,61448.65,0.9,-0.84622,8e-05,8.51251]
[1780538716378,79.47,61448.65,0.9,-0.84622,8e-05,8.51251]
[1780538716498,79.47,61462.28,0.9,-0.84507,8e-05,8.55619]
[1780538717380,79.52,61489.06,0.9,-0.84267,8e-05,8.64711]
[1780538718728,79.52,61489.06,0.9,-0.84267,8e-05,8.64711]
[1780538718763,79.52,61489.06,0.9,-0.84267,8e-05,8.64711]
[1780538718795,79.52,61489.06,0.9,-0.84267,8e-05,8.64711]
[1780538718907,79.52,61489.06,0.9,-0.84267,8e-05,8.64711]
[1780538719028,79.52,61489.06,0.9,-0.84267,8e-05,8.64711]
[1780538719000,79.56,61508.72,0.9,-0.84087,8e-05,8.71474]
[1780538719134,79.56,61508.72,0.9,-0.84087,8e-05,8.71474]
[1780538719405,79.56,61511.73,0.9,-0.84061,8e-05,8.72432]
[1780538720409,79.57,61511.11,0.9,-0.84066,8e-05,8.72265]
[1780538721422,79.57,61518.47,0.9,-0.84002,9e-05,8.74645]
[1780538722981,79.57,61518.47,0.9,-0.84002,9e-05,8.74645]
[1780538722429,79.57,61534.93,0.9,-0.83861,9e-05,8.79926]
[1780538723123,79.57,61534.93,0.9,-0.83861,9e-05,8.79926]
[1780538723349,79.57,61534.93,0.9,-0.83861,9e-05,8.79926]
[1780538723456,79.57,61534.93,0.9,-0.83861,9e-05,8.79926]
[1780538723499,79.57,61534.93,0.9,-0.83861,9e-05,8.79926]
[1780538723597,79.57,61534.93,0.9,-0.83861,9e-05,8.79926]
[1780538723656,79.58,61540.38,0.9,-0.83813,9e-05,8.81699]
[1780538724594,79.58,61540.38,0.9,-0.83813,9e-05,8.81699]
[1780538724746,79.58,61540.38,0.9,-0.83813,9e-05,8.81699]
[1780538724841,79.58,61558.32,0.9,-0.83658,9e-05,8.87441]
[1780538725861,79.58,61558.32,0.9,-0.83658,9e-05,8.87441]
[1780538726044,79.58,61558.32,0.9,-0.83658,9e-05,8.87441]
[1780538725935,79.58,61583.64,0.9,-0.83438,9e-05,8.9553]
[1780538726459,79.59,61621.03,0.9,-0.8311,9e-05,9.07483]
[1780538727242,79.59,61621.03,0.9,-0.8311,9e-05,9.07483]
[1780538727279,79.59,61621.03,0.9,-0.8311,9e-05,9.07483]
[1780538727966,79.59,61621.03,0.9,-0.8311,9e-05,9.07483]
[1780538728072,79.59,61634.95,0.9,-0.82986,9e-05,9.11952]
[1780538728476,79.59,61649.06,0.9,-0.82861,9e-05,9.16433]
[1780538729453,79.59,61649.06,0.9,-0.82861,9e-05,9.16433]
[1780538729686,79.59,61649.06,0.9,-0.82861,9e-05,9.16433]
[1780538729732,79.59,61674.1,0.9,-0.82638,9e-05,9.24404]
[1780538730992,79.59,61674.1,0.9,-0.82638,9e-05,9.24404]
[1780538731036,79.59,61684.79,0.9,-0.82549,9e-05,9.27308]
[1780538732031,79.59,61684.79,0.9,-0.82549,9e-05,9.27308]
[1780538732092,79.59,61689.7,0.9,-0.82506,9e-05,9.28858]
[1780538732863,79.59,61689.7,0.9,-0.82506,9e-05,9.28858]
[1780538732942,79.59,61695.14,0.9,-0.82457,9e-05,9.30587]
[1780538733178,79.59,61695.14,0.9,-0.82457,9e-05,9.30587]
[1780538733389,79.59,61695.14,0.9,-0.82457,9e-05,9.30587]
[1780538733803,79.59,61695.14,0.9,-0.82457,9e-05,9.30587]
[1780538733888,79.59,61718.46,0.9,-0.82247,9e-05,9.37948]
[1780538734648,79.59,61718.46,0.9,-0.82247,9e-05,9.37948]
[1780538734747,79.59,61747.15,0.9,-0.81986,9e-05,9.47074]
[1780538735673,79.59,61747.15,0.9,-0.81986,9e-05,9.47074]
[1780538735764,79.59,61771.79,0.9,-0.8176,9e-05,9.5487]
[1780538736380,79.59,61771.79,0.9,-0.8176,9e-05,9.5487]
[1780538736484,79.59,61771.79,0.9,-0.8176,9e-05,9.5487]
[1780538736541,79.58,61778.73,0.9,-0.81696,9e-05,9.57047]
[1780538737337,79.58,61778.73,0.9,-0.81696,9e-05,9.57047]
[1780538737625,79.58,61778.73,0.9,-0.81696,9e-05,9.57047]
[1780538737923,79.58,61778.73,0.9,-0.81696,9e-05,9.57047]
[1780538738087,79.55,61801.23,0.9,-0.81498,9e-05,9.63828]
[1780538738203,79.55,61801.23,0.9,-0.81498,9e-05,9.63828]
[1780538738264,79.55,61801.23,0.9,-0.81498,9e-05,9.63828]
[1780538738815,79.55,61801.23,0.9,-0.81498,9e-05,9.63828]
[1780538739032,79.55,61801.23,0.9,-0.81498,9e-05,9.63828]
[1780538739062,79.55,61821.42,0.9,-0.8131,9e-05,9.70212]
[1780538739575,79.55,61849.69,0.9,-0.81046,9e-05,9.79117]
[1780538740305,79.55,61849.69,0.9,-0.81046,9e-05,9.79117]
[1780538740959,79.52,61851.41,0.9,-0.81038,9e-05,9.79373]
[1780538741320,79.52,61851.41,0.9,-0.81038,9e-05,9.79373]
[1780538741710,79.52,61851.41,0.9,-0.81038,9e-05,9.79373]
[1780538741793,79.48,61840.72,0.9,-0.81151,9e-05,9.756]
[1780538742810,79.44,61802.28,0.9,-0.81523,9e-05,9.63036]
[1780538743621,79.41,61773.95,0.9,-0.81797,9e-05,9.53696]
[1780538744628,79.41,61773.37,0.9,-0.81803,9e-05,9.53493]
[1780538745874,79.41,61773.37,0.9,-0.81803,9e-05,9.53493]
[1780538745962,79.4,61791.53,0.9,-0.81635,9e-05,9.59249]
[1780538746331,79.4,61791.53,0.9,-0.81635,9e-05,9.59249]
[1780538746656,79.4,61838.81,0.9,-0.81194,9e-05,9.7422]
[1780538747885,79.4,61852.14,0.9,-0.81068,9e-05,9.78435]
[1780538748341,79.4,61852.14,0.9,-0.81068,9e-05,9.78435]
[1780538748661,79.4,61852.14,0.9,-0.81068,9e-05,9.78435]
[1780538748681,79.4,61847.28,0.9,-0.81114,9e-05,9.76899]
[1780538749659,79.4,61847.28,0.9,-0.81114,9e-05,9.76899]
[1780538749673,79.4,61847.28,0.9,-0.81114,9e-05,9.76899]
[1780538750181,79.4,61847.28,0.9,-0.81114,9e-05,9.76899]
[1780538749705,79.4,61897.72,0.9,-0.80635,0.0001,9.92823]
[1780538751040,79.4,61904.26,0.9,-0.80573,0.0001,9.94873]
[1780538751720,79.4,61885.15,0.9,-0.80755,0.0001,9.88852]
[1780538752726,79.34,61835.01,0.9,-0.81249,9e-05,9.72378]
[1780538753771,79.34,61835.01,0.9,-0.81249,9e-05,9.72378]
[1780538753966,79.34,61835.01,0.9,-0.81249,9e-05,9.72378]
[1780538754086,79.34,61835.01,0.9,-0.81249,9e-05,9.72378]
[1780538754101,79.34,61839.88,0.9,-0.81204,9e-05,9.73917]
[1780538754752,79.34,61851.65,0.9,-0.81093,9e-05,9.77639]
[1780538755760,79.34,61811.87,0.9,-0.81467,9e-05,9.65005]
[1780538756776,79.34,61815.39,0.9,-0.81435,9e-05,9.66105]
[1780538757863,79.34,61815.39,0.9,-0.81435,9e-05,9.66105]
[1780538757974,79.34,61815.39,0.9,-0.81435,9e-05,9.66105]
[1780538758032,79.34,61815.39,0.9,-0.81435,9e-05,9.66105]
[1780538758153,79.34,61839.4,0.9,-0.8121,9e-05,9.73713]
[1780538758426,79.34,61839.4,0.9,-0.8121,9e-05,9.73713]
[1780538758646,79.34,61839.4,0.9,-0.8121,9e-05,9.73713]
[1780538759062,79.34,61839.4,0.9,-0.8121,9e-05,9.73713]
[1780538759105,79.33,61839.3,0.9,-0.81211,9e-05,9.73664]
[1780538759803,79.33,61824.25,0.9,-0.81353,9e-05,9.68868]
[1780538761221,79.33,61824.25,0.9,-0.81353,9e-05,9.68868]
[1780538760812,79.33,61830.51,0.9,-0.81295,9e-05,9.7083]
[1780538761951,79.33,61870.52,0.9,-0.80918,9e-05,9.8349]
[1780538762494,79.33,61870.52,0.9,-0.80918,9e-05,9.8349]
[1780538762738,79.33,61870.52,0.9,-0.80918,9e-05,9.8349]
[1780538762935,79.33,61870.52,0.9,-0.80918,9e-05,9.8349]
[1780538762871,79.33,61875.06,0.9,-0.80874,0.0001,9.84943]
[1780538764224,79.33,61892.53,0.9,-0.80708,0.0001,9.90457]
[1780538764425,79.33,61892.53,0.9,-0.80708,0.0001,9.90457]
[1780538764916,79.33,61892.53,0.9,-0.80708,0.0001,9.90457]
[1780538765028,79.33,61892.53,0.9,-0.80708,0.0001,9.90457]
[1780538765289,79.33,61892.53,0.9,-0.80708,0.0001,9.90457]
[1780538765047,79.33,61914.42,0.9,-0.80498,0.0001,9.97359]
[1780538765443,79.33,61914.42,0.9,-0.80498,0.0001,9.97359]
[1780538765837,79.33,61914.42,0.9,-0.80498,0.0001,9.97359]
[1780538766128,79.33,61914.42,0.9,-0.80498,0.0001,9.97359]
[1780538766210,79.32,61918.75,0.9,-0.80459,0.0001,9.98651]
[1780538767248,79.32,61918.75,0.9,-0.80459,0.0001,9.98651]
[1780538767261,79.31,61945.44,0.9,-0.80204,0.0001,10.06955]
[1780538768125,79.31,61945.44,0.9,-0.80204,0.0001,10.06955]
[1780538768163,79.31,61938.72,0.9,-0.80269,0.0001,10.04844]
[1780538769322,79.31,61938.72,0.9,-0.80269,0.0001,10.04844]
[1780538769354,79.29,61959.63,0.9,-0.80072,0.0001,10.11217]
[1780538769625,79.29,61959.63,0.9,-0.80072,0.0001,10.11217]
[1780538769664,79.29,61959.63,0.9,-0.80072,0.0001,10.11217]
[1780538769955,79.29,61959.63,0.9,-0.80072,0.0001,10.11217]
[1780538770056,79.29,61955.76,0.9,-0.8011,0.0001,10.10003]
[1780538770438,79.29,61955.76,0.9,-0.8011,0.0001,10.10003]
[1780538770913,79.27,61978.15,0.9,-0.799,0.0001,10.16764]
[1780538772149,79.27,61978.15,0.9,-0.799,0.0001,10.16764]
[1780538772176,79.24,61991.47,0.9,-0.79777,0.0001,10.20714]
[1780538772660,79.24,61991.47,0.9,-0.79777,0.0001,10.20714]
[1780538772936,79.2,61980.63,0.9,-0.79896,0.0001,10.16935]
[1780538773798,79.2,61980.63,0.9,-0.79896,0.0001,10.16935]
[1780538773937,79.16,61953.7,0.9,-0.80171,0.0001,10.08102]
[1780538774478,79.16,61953.7,0.9,-0.80171,0.0001,10.08102]
[1780538774945,79.11,61937.98,0.9,-0.80339,0.0001,10.02663]
[1780538775964,79.11,61924.34,0.9,-0.80471,0.0001,9.98361]
[1780538777075,79.11,61913.44,0.9,-0.80576,0.0001,9.9492]
[1780538777759,79.11,61913.44,0.9,-0.80576,0.0001,9.9492]
[1780538777983,79.11,61909.66,0.9,-0.80613,0.0001,9.93706]
[1780538778734,79.11,61909.66,0.9,-0.80613,0.0001,9.93706]
[1780538778991,79.11,61893.45,0.9,-0.80769,0.0001,9.88547]
[1780538780181,79.11,61893.45,0.9,-0.80769,0.0001,9.88547]
[1780538780304,79.11,61899.21,0.9,-0.80714,0.0001,9.90369]
[1780538781001,79.11,61922.52,0.9,-0.80491,0.0001,9.97713]
[1780538781431,79.11,61922.52,0.9,-0.80491,0.0001,9.97713]
[1780538781840,79.11,61922.52,0.9,-0.80491,0.0001,9.97713]
[1780538782147,79.11,61922.52,0.9,-0.80491,0.0001,9.97713]
[1780538782250,79.11,61926.26,0.9,-0.80455,0.0001,9.98896]
[1780538782761,79.11,61926.26,0.9,-0.80455,0.0001,9.98896]
[1780538783178,79.11,61949.84,0.9,-0.80227,0.0001,10.0633]
[1780538784176,79.11,61975.88,0.9,-0.79973,0.0001,10.14514]
[1780538785362,79.11,61975.88,0.9,-0.79973,0.0001,10.14514]
[1780538785465,79.1,61980.94,0.9,-0.79924,0.0001,10.16086]
[1780538785599,79.1,61980.94,0.9,-0.79924,0.0001,10.16086]
[1780538786120,79.1,61980.94,0.9,-0.79924,0.0001,10.16086]
[1780538786383,79.1,61980.94,0.9,-0.79924,0.0001,10.16086]
[1780538786445,79.1,61980.94,0.9,-0.79924,0.0001,10.16086]
[1780538786412,79.1,61969.66,0.9,-0.80037,0.0001,10.12468]
[1780538786771,79.1,61969.66,0.9,-0.80037,0.0001,10.12468]
[1780538786866,79.1,61969.66,0.9,-0.80037,0.0001,10.12468]
[1780538787455,79.1,61969.66,0.9,-0.80037,0.0001,10.12468]
[1780538787465,79.09,61969.88,0.9,-0.80038,0.0001,10.12445]
[1780538787694,79.09,61969.88,0.9,-0.80038,0.0001,10.12445]
[1780538788175,79.09,61969.88,0.9,-0.80038,0.0001,10.12445]
[1780538788476,79.09,61969.88,0.9,-0.80038,0.0001,10.12445]
[1780538788214,79.09,61976.01,0.9,-0.79978,0.0001,10.14367]
[1780538788655,79.09,61976.01,0.9,-0.79978,0.0001,10.14367]
[1780538788999,79.09,61976.01,0.9,-0.79978,0.0001,10.14367]
[1780538789313,79.09,61976.01,0.9,-0.79978,0.0001,10.14367]
[1780538789431,79.09,61972.64,0.9,-0.80011,0.0001,10.13292]
[1780538789983,79.09,61972.64,0.9,-0.80011,0.0001,10.13292]
[1780538790141,79.09,61972.64,0.9,-0.80011,0.0001,10.13292]
[1780538790451,79.09,61972.64,0.9,-0.80011,0.0001,10.13292]
[1780538790281,79.09,61944.16,0.9,-0.80289,0.0001,10.04328]
[1780538791263,79.09,61920.99,0.9,-0.80519,0.0001,9.96523]
[1780538792132,79.09,61920.99,0.9,-0.80519,0.0001,9.96523]
[1780538792272,79.08,61938.23,0.9,-0.80353,0.0001,10.01952]
[1780538792843,79.08,61938.23,0.9,-0.80353,0.0001,10.01952]
[1780538793617,79.08,61938.23,0.9,-0.80353,0.0001,10.01952]
[1780538793287,79.08,61948.5,0.9,-0.80254,0.0001,10.05189]
[1780538794252,79.08,61948.5,0.9,-0.80254,0.0001,10.05189]
[1780538794307,79.08,61948.5,0.9,-0.80254,0.0001,10.05189]
[1780538794360,79.08,61954.82,0.9,-0.80192,0.0001,10.0718]
[1780538794889,79.08,61954.82,0.9,-0.80192,0.0001,10.0718]
[1780538795071,79.08,61954.82,0.9,-0.80192,0.0001,10.0718]
[1780538795151,79.08,61954.82,0.9,-0.80192,0.0001,10.0718]
[1780538795253,79.08,61954.82,0.9,-0.80192,0.0001,10.0718]
[1780538795284,79.08,61954.82,0.9,-0.80192,0.0001,10.0718]
[1780538795300,79.08,61943.32,0.9,-0.80304,0.0001,10.03545]
[1780538796316,79.08,61937.82,0.9,-0.80358,0.0001,10.01792]
[1780538796937,79.08,61937.82,0.9,-0.80358,0.0001,10.01792]
[1780538797144,79.08,61937.82,0.9,-0.80358,0.0001,10.01792]
[1780538797171,79.08,61937.82,0.9,-0.80358,0.0001,10.01792]
[1780538797319,79.08,61940.69,0.9,-0.80331,0.0001,10.02684]
[1780538798019,79.08,61940.69,0.9,-0.80331,0.0001,10.02684]
[1780538798092,79.08,61940.69,0.9,-0.80331,0.0001,10.02684]
[1780538798148,79.08,61940.69,0.9,-0.80331,0.0001,10.02684]
[1780538798315,79.08,61940.69,0.9,-0.80331,0.0001,10.02684]
[1780538798542,79.08,61940.69,0.9,-0.80331,0.0001,10.02684]
[1780538798336,79.08,61900.76,0.9,-0.80716,0.0001,9.90059]
[1780538884132,78.2,62349.65,0.9,-0.76415,0.00011,11.21007]
[1780538885140,78.2,62364.03,0.9,-0.76259,0.00011,11.25334]
[1780538886158,78.2,62332.49,0.9,-0.766,0.00011,11.15827]
[1780538887229,78.2,62332.49,0.9,-0.766,0.00011,11.15827]
[1780538887548,78.2,62332.49,0.9,-0.766,0.00011,11.15827]
[1780538887566,78.2,62332.49,0.9,-0.766,0.00011,11.15827]
[1780538887620,78.2,62297.4,0.9,-0.76976,0.00011,11.05174]
[1780538888176,78.2,62291.48,0.9,-0.7704,0.00011,11.0337]
[1780538889214,78.2,62291.48,0.9,-0.7704,0.00011,11.0337]
[1780538889316,78.17,62292.87,0.9,-0.77036,0.00011,11.03489]
[1780538890190,78.17,62289.1,0.9,-0.77076,0.00011,11.02338]
[1780538891333,78.17,62289.1,0.9,-0.77076,0.00011,11.02338]
[1780538891855,78.17,62289.1,0.9,-0.77076,0.00011,11.02338]
[1780538891387,78.17,62287.29,0.9,-0.77096,0.00011,11.0179]
[1780538891877,78.17,62287.29,0.9,-0.77096,0.00011,11.0179]
[1780538892048,78.17,62287.29,0.9,-0.77096,0.00011,11.0179]
[1780538892591,78.17,62287.29,0.9,-0.77096,0.00011,11.0179]
[1780538892693,78.16,62278.89,0.9,-0.77186,0.00011,10.99194]
[1780538894234,78.16,62285.37,0.9,-0.77118,0.00011,11.01152]
[1780538896673,78.16,62285.46,0.9,-0.77117,0.00011,11.0118]
[1780538896684,78.16,62306.96,0.9,-0.76888,0.00011,11.07725]
[1780538897472,78.16,62306.96,0.9,-0.76888,0.00011,11.07725]
[1780538897547,78.16,62319.59,0.9,-0.76752,0.00011,11.11561]
[1780538898269,78.16,62255.26,0.9,-0.77438,0.00011,10.91918]
[1780538899276,78.18,62294.74,0.9,-0.77013,0.00011,11.04158]
[1780538900293,78.18,62295.44,0.9,-0.77005,0.00011,11.04371]
[1780538901306,78.18,62295.44,0.9,-0.77005,0.00011,11.04371]
[1780538901400,78.18,62287.54,0.9,-0.77089,0.00011,11.01965]
[1780538902306,78.18,62264.95,0.9,-0.77329,0.00011,10.95059]
[1780538903743,78.18,62251.42,0.9,-0.77473,0.00011,10.90887]
[1780538904323,78.18,62244.91,0.9,-0.77542,0.00011,10.88884]
[1780538904986,78.18,62244.91,0.9,-0.77542,0.00011,10.88884]
[1780538905398,78.18,62244.91,0.9,-0.77542,0.00011,10.88884]
[1780538905412,78.18,62233.72,0.9,-0.7766,0.00011,10.85439]
[1780538906429,78.18,62233.72,0.9,-0.7766,0.00011,10.85439]
[1780538906498,78.18,62216.63,0.9,-0.77839,0.0001,10.80167]
[1780538907778,78.18,62208.39,0.9,-0.77925,0.0001,10.77626]
[1780538908359,78.18,62199.17,0.9,-0.78021,0.0001,10.74776]
[1780538909150,78.18,62199.17,0.9,-0.78021,0.0001,10.74776]
[1780538910381,78.18,62213.4,0.9,-0.77873,0.0001,10.79163]
[1780538911242,78.18,62213.4,0.9,-0.77873,0.0001,10.79163]
[1780538911399,78.18,62222.31,0.9,-0.77786,0.0001,10.81426]
[1780538912398,78.18,62230.91,0.9,-0.77696,0.00011,10.8409]
[1780538913405,78.18,62240.67,0.9,-0.77593,0.00011,10.87106]
[1780538914439,78.18,62240.67,0.9,-0.77593,0.00011,10.87106]
[1780538914464,78.18,62233.39,0.9,-0.77669,0.00011,10.84864]
[1780538914948,78.18,62233.39,0.9,-0.77669,0.00011,10.84864]
[1780538915800,78.18,62233.39,0.9,-0.77669,0.00011,10.84864]
[1780538915854,78.18,62220.03,0.9,-0.77809,0.0001,10.80749]
[1780538916150,78.18,62220.03,0.9,-0.77809,0.0001,10.80749]
[1780538916450,78.18,62202.92,0.9,-0.77989,0.0001,10.75443]
[1780538917448,78.18,62198.36,0.9,-0.78037,0.0001,10.7402]
[1780538919462,78.17,62195.06,0.9,-0.78072,0.0001,10.72982]
[1780538920472,78.17,62184.41,0.9,-0.78183,0.0001,10.6967]
[1780538921478,78.17,62170.53,0.9,-0.78327,0.0001,10.65346]
[1780538922486,78.17,62157.62,0.9,-0.7846,0.0001,10.6132]
[1780538923173,78.17,62157.62,0.9,-0.7846,0.0001,10.6132]
[1780538923493,78.17,62146.0,0.9,-0.7858,0.0001,10.57695]
[1780538924500,78.17,62136.51,0.9,-0.78677,0.0001,10.54734]
[1780538925507,78.17,62135.23,0.9,-0.7869,0.0001,10.54342]
[1780538927327,78.18,62135.93,0.9,-0.78682,0.0001,10.5457]
[1780538927521,78.18,62139.09,0.9,-0.7865,0.0001,10.55567]
[1780538928527,78.18,62136.33,0.9,-0.78678,0.0001,10.54712]
[1780538929535,78.18,62130.59,0.9,-0.78736,0.0001,10.52924]
[1780538930544,78.18,62119.06,0.9,-0.78854,0.0001,10.49323]
[1780538931551,78.18,62110.18,0.9,-0.78944,0.0001,10.46552]
[1780538932015,78.18,62110.18,0.9,-0.78944,0.0001,10.46552]
[1780538932558,78.18,62114.47,0.9,-0.78899,0.0001,10.47917]
[1780538933565,78.18,62120.02,0.9,-0.78842,0.0001,10.49673]
[1780538934574,78.19,62128.65,0.9,-0.78754,0.0001,10.52391]
[1780538935580,78.19,62136.22,0.9,-0.78676,0.0001,10.54771]
[1780538936090,78.19,62136.22,0.9,-0.78676,0.0001,10.54771]
[1780538936588,78.19,62136.42,0.9,-0.78673,0.0001,10.54842]
[1780538937594,78.19,62131.35,0.9,-0.78725,0.0001,10.53265]
[1780538938412,78.19,62131.35,0.9,-0.78725,0.0001,10.53265]
[1780538938604,78.19,62120.74,0.9,-0.78833,0.0001,10.49952]
[1780538939610,78.19,62116.16,0.9,-0.78879,0.0001,10.48531]
[1780538940627,78.19,62113.74,0.9,-0.78903,0.0001,10.47787]
[1780538941630,78.2,62128.55,0.9,-0.78752,0.0001,10.52445]
[1780538942915,78.2,62128.55,0.9,-0.78752,0.0001,10.52445]
[1780538943138,78.2,62127.44,0.9,-0.78763,0.0001,10.52097]
[1780538943718,78.2,62127.44,0.9,-0.78763,0.0001,10.52097]
[1780538943779,78.2,62114.56,0.9,-0.78894,0.0001,10.48084]
[1780538944659,78.2,62110.57,0.9,-0.78934,0.0001,10.46849]
[1780538945138,78.2,62110.57,0.9,-0.78934,0.0001,10.46849]
[1780538945704,78.2,62110.57,0.9,-0.78934,0.0001,10.46849]
[1780538945790,78.2,62111.1,0.9,-0.78928,0.0001,10.47033]
[1780538946160,78.2,62111.1,0.9,-0.78928,0.0001,10.47033]
[1780538946365,78.2,62111.1,0.9,-0.78928,0.0001,10.47033]
[1780538946670,78.2,62107.3,0.9,-0.78966,0.0001,10.45858]
[1780538946963,78.2,62107.3,0.9,-0.78966,0.0001,10.45858]
[1780538947676,78.22,62096.49,0.9,-0.79069,0.0001,10.4265]
[1780538948709,78.25,62052.81,0.9,-0.79502,0.0001,10.29116]
[1780538949697,78.29,62108.12,0.9,-0.78931,0.0001,10.46894]
[1780538950330,78.29,62108.12,0.9,-0.78931,0.0001,10.46894]
[1780538950384,78.29,62108.12,0.9,-0.78931,0.0001,10.46894]
[1780538950729,78.29,62108.12,0.9,-0.78931,0.0001,10.46894]
[1780538950808,78.29,62108.12,0.9,-0.78931,0.0001,10.46894]
[1780538950867,78.29,62108.12,0.9,-0.78931,0.0001,10.46894]
[1780538950902,78.29,62106.67,0.9,-0.78945,0.0001,10.46456]
[1780538951143,78.29,62106.67,0.9,-0.78945,0.0001,10.46456]
[1780538951449,78.29,62106.67,0.9,-0.78945,0.0001,10.46456]
[1780538951580,78.29,62106.67,0.9,-0.78945,0.0001,10.46456]
[1780538951672,78.29,62106.67,0.9,-0.78945,0.0001,10.46456]
[1780538951717,78.29,62106.67,0.9,-0.78945,0.0001,10.46456]
[1780538951735,78.29,62106.67,0.9,-0.78945,0.0001,10.46456]
[1780538951921,78.29,62106.67,0.9,-0.78945,0.0001,10.46456]
[1780538951955,78.31,62100.97,0.9,-0.78997,0.0001,10.44842]
[1780538951994,78.31,62100.97,0.9,-0.78997,0.0001,10.44842]
[1780538952107,78.31,62100.97,0.9,-0.78997,0.0001,10.44842]
[1780538952132,78.31,62100.97,0.9,-0.78997,0.0001,10.44842]
[1780538952236,78.31,62100.97,0.9,-0.78997,0.0001,10.44842]
[1780538952872,78.31,62100.97,0.9,-0.78997,0.0001,10.44842]
[1780538952730,78.33,62092.53,0.9,-0.79076,0.0001,10.42384]
[1780538953078,78.33,62092.53,0.9,-0.79076,0.0001,10.42384]
[1780538953141,78.33,62092.53,0.9,-0.79076,0.0001,10.42384]
[1780538953737,78.35,62078.18,0.9,-0.79215,0.0001,10.38051]
[1780538953997,78.35,62078.18,0.9,-0.79215,0.0001,10.38051]
[1780538954744,78.35,62068.47,0.9,-0.79312,0.0001,10.3502]
[1780538955751,78.35,62064.73,0.9,-0.79349,0.0001,10.33873]
[1780538956162,78.35,62064.73,0.9,-0.79349,0.0001,10.33873]
[1780538956758,78.36,62072.01,0.9,-0.79275,0.0001,10.36196]
[1780538957827,78.36,62072.01,0.9,-0.79275,0.0001,10.36196]
[1780538957863,78.36,62072.01,0.9,-0.79275,0.0001,10.36196]
[1780538957946,78.36,62075.42,0.9,-0.79239,0.0001,10.37297]
[1780538959794,78.37,62066.17,0.9,-0.79331,0.0001,10.34444]
[1780538960304,78.37,62066.17,0.9,-0.79331,0.0001,10.34444]
[1780538960942,78.37,62066.17,0.9,-0.79331,0.0001,10.34444]
[1780538960944,78.37,62062.88,0.9,-0.79363,0.0001,10.3344]
[1780538960981,78.37,62062.88,0.9,-0.79363,0.0001,10.3344]
[1780538961004,78.37,62062.88,0.9,-0.79363,0.0001,10.3344]
[1780538961171,78.37,62062.88,0.9,-0.79363,0.0001,10.3344]
[1780538961314,78.37,62062.88,0.9,-0.79363,0.0001,10.3344]
[1780538961808,78.37,62064.26,0.9,-0.79348,0.0001,10.33907]
[1780538962284,78.37,62064.26,0.9,-0.79348,0.0001,10.33907]
[1780538962815,78.38,62059.52,0.9,-0.79394,0.0001,10.32446]
[1780538963822,78.38,62041.45,0.9,-0.79574,0.0001,10.26784]
[1780538964828,78.38,62032.79,0.9,-0.7966,0.0001,10.24064]
[1780538965856,78.38,62032.79,0.9,-0.7966,0.0001,10.24064]
[1780538965902,78.4,62014.32,0.9,-0.79838,0.0001,10.18386]
[1780538966108,78.4,62014.32,0.9,-0.79838,0.0001,10.18386]
[1780538966849,78.41,61995.78,0.9,-0.80017,0.0001,10.12649]
[1780538967942,78.42,61995.43,0.9,-0.8002,0.0001,10.12558]
[1780538969263,78.42,61995.07,0.9,-0.80023,0.0001,10.12459]
[1780538969959,78.42,61995.07,0.9,-0.80023,0.0001,10.12459]
[1780538969878,78.42,61992.43,0.9,-0.80048,0.0001,10.11638]
[1780538970480,78.42,61992.43,0.9,-0.80048,0.0001,10.11638]
[1780538970540,78.42,61992.43,0.9,-0.80048,0.0001,10.11638]
[1780538970736,78.42,61992.43,0.9,-0.80048,0.0001,10.11638]
[1780538970790,78.42,61992.43,0.9,-0.80048,0.0001,10.11638]
[1780538970885,78.42,61992.37,0.9,-0.80048,0.0001,10.11636]
[1780538971298,78.42,61992.37,0.9,-0.80048,0.0001,10.11636]
[1780538971892,78.42,61989.11,0.9,-0.80087,0.0001,10.10124]
[1780538973415,78.42,61989.23,0.9,-0.80085,0.0001,10.10181]
[1780538973910,78.43,61987.55,0.9,-0.80101,0.0001,10.09666]
[1780538974922,78.44,61978.0,0.9,-0.80189,0.0001,10.06822]
[1780538975928,78.47,61972.99,0.9,-0.80231,0.0001,10.05451]
[1780538976935,78.49,61970.49,0.9,-0.80248,0.0001,10.0489]
[1780538977222,78.49,61970.49,0.9,-0.80248,0.0001,10.0489]
[1780538977981,78.52,61974.61,0.9,-0.802,0.0001,10.06434]
[1780538978277,78.52,61974.61,0.9,-0.802,0.0001,10.06434]
[1780538978494,78.52,61974.61,0.9,-0.802,0.0001,10.06434]
[1780538979005,78.52,61974.61,0.9,-0.802,0.0001,10.06434]
[1780538978962,78.54,61983.27,0.9,-0.80108,0.0001,10.09395]
[1780538979371,78.54,61983.27,0.9,-0.80108,0.0001,10.09395]
[1780538979707,78.54,61983.27,0.9,-0.80108,0.0001,10.09395]
[1780538979920,78.54,61983.27,0.9,-0.80108,0.0001,10.09395]
[1780538979971,78.56,61979.79,0.9,-0.80136,0.0001,10.08472]
[1780538980978,78.57,61964.84,0.9,-0.80277,0.0001,10.03885]
[1780538981759,78.57,61964.84,0.9,-0.80277,0.0001,10.03885]
[1780538981844,78.57,61964.84,0.9,-0.80277,0.0001,10.03885]
[1780538981985,78.59,61963.92,0.9,-0.8028,0.0001,10.03788]
[1780538982125,78.59,61963.92,0.9,-0.8028,0.0001,10.03788]
[1780538982165,78.59,61963.92,0.9,-0.8028,0.0001,10.03788]
[1780538982579,78.59,61963.92,0.9,-0.8028,0.0001,10.03788]
[1780538982874,78.59,61963.92,0.9,-0.8028,0.0001,10.03788]
[1780538982916,78.59,61963.92,0.9,-0.8028,0.0001,10.03788]
[1780538983070,78.59,61963.92,0.9,-0.8028,0.0001,10.03788]
[1780538982999,78.62,61964.01,0.9,-0.80271,0.0001,10.0406]
[1780538983563,78.62,61964.01,0.9,-0.80271,0.0001,10.0406]
[1780538983986,78.62,61964.01,0.9,-0.80271,0.0001,10.0406]
[1780538984051,78.62,61964.01,0.9,-0.80271,0.0001,10.0406]
[1780538983628,78.62,61955.0,0.9,-0.80359,0.0001,10.01203]
[1780538984078,78.62,61955.0,0.9,-0.80359,0.0001,10.01203]
[1780538984151,78.62,61955.0,0.9,-0.80359,0.0001,10.01203]
[1780538984422,78.62,61955.0,0.9,-0.80359,0.0001,10.01203]
[1780538984444,78.62,61941.7,0.9,-0.80488,0.0001,9.96999]
[1780538985039,78.62,61943.66,0.9,-0.80468,0.0001,9.97666]
[1780538986043,78.63,61955.42,0.9,-0.80352,0.0001,10.01448]
[1780538987344,78.63,61955.42,0.9,-0.80352,0.0001,10.01448]
[1780538987427,78.63,61961.43,0.9,-0.80291,0.0001,10.03407]
[1780538988068,78.68,61971.88,0.9,-0.80173,0.0001,10.07202]
[1780538989068,78.7,61970.52,0.9,-0.8018,0.0001,10.06969]
[1780538990432,78.72,61972.12,0.9,-0.80159,0.0001,10.07629]
[1780538991423,78.72,61972.12,0.9,-0.80159,0.0001,10.07629]
[1780538991520,78.75,61973.84,0.9,-0.80133,0.0001,10.08475]
[1780538992089,78.75,61974.39,0.9,-0.80127,0.0001,10.08649]
[1780538993080,78.75,61974.39,0.9,-0.80127,0.0001,10.08649]
[1780538993676,78.75,61974.39,0.9,-0.80127,0.0001,10.08649]
[1780538993770,78.77,61959.19,0.9,-0.80271,0.0001,10.03995]
[1780538994083,78.77,61959.19,0.9,-0.80271,0.0001,10.03995]
[1780538994709,78.77,61937.97,0.9,-0.80477,0.0001,9.97286]
[1780538995963,78.77,61937.97,0.9,-0.80477,0.0001,9.97286]
[1780538995974,78.77,61942.45,0.9,-0.80432,0.0001,9.98754]
[1780538996121,78.77,61932.33,0.9,-0.8053,0.0001,9.95547]
[1780538997163,78.77,61932.33,0.9,-0.8053,0.0001,9.95547]
[1780538997893,78.77,61932.33,0.9,-0.8053,0.0001,9.95547]
[1780538997908,78.78,61908.85,0.9,-0.80754,0.0001,9.88173]
[1780538998890,78.78,61908.85,0.9,-0.80754,0.0001,9.88173]
[1780538999017,78.78,61908.85,0.9,-0.80754,0.0001,9.88173]
[1780538998971,78.78,61862.44,0.9,-0.81196,9e-05,9.73447]
[1780538999179,78.78,61862.44,0.9,-0.81196,9e-05,9.73447]
[1780538999283,78.78,61862.44,0.9,-0.81196,9e-05,9.73447]
[1780538999308,78.78,61917.74,0.9,-0.80667,0.0001,9.91035]
[1780539000576,78.78,61917.74,0.9,-0.80667,0.0001,9.91035]
[1780539000640,78.79,61916.01,0.9,-0.80682,0.0001,9.90545]
[1780539001261,78.8,61927.32,0.9,-0.80571,0.0001,9.9419]
[1780539003069,78.8,61927.32,0.9,-0.80571,0.0001,9.9419]
[1780539002691,78.8,61928.74,0.9,-0.80557,0.0001,9.9464]
[1780539003464,78.8,61928.74,0.9,-0.80557,0.0001,9.9464]
[1780539003837,78.85,61921.57,0.9,-0.80608,0.0001,9.9294]
[1780539004261,78.85,61921.57,0.9,-0.80608,0.0001,9.9294]
[1780539004691,78.85,61921.57,0.9,-0.80608,0.0001,9.9294]
[1780539004865,78.85,61921.57,0.9,-0.80608,0.0001,9.9294]
[1780539004912,78.86,61911.59,0.9,-0.80702,0.0001,9.89828]
[1780539005921,78.86,61911.59,0.9,-0.80702,0.0001,9.89828]
[1780539006000,78.86,61917.98,0.9,-0.80639,0.0001,9.91909]
[1780539006806,78.86,61917.98,0.9,-0.80639,0.0001,9.91909]
[1780539007091,78.86,61917.98,0.9,-0.80639,0.0001,9.91909]
[1780539006872,78.87,61923.57,0.9,-0.80583,0.0001,9.93739]
[1780539007337,78.88,61907.98,0.9,-0.80732,0.0001,9.88852]
[1780539008569,78.88,61907.98,0.9,-0.80732,0.0001,9.88852]
[1780539008742,78.88,61907.98,0.9,-0.80732,0.0001,9.88852]
[1780539008842,78.88,61905.39,0.9,-0.80755,0.0001,9.88084]
[1780539009194,78.88,61905.39,0.9,-0.80755,0.0001,9.88084]
[1780539009656,78.88,61905.39,0.9,-0.80755,0.0001,9.88084]
[1780539009749,78.89,61906.4,0.9,-0.80743,0.0001,9.88464]
[1780539010526,78.89,61906.4,0.9,-0.80743,0.0001,9.88464]
[1780539010587,78.89,61901.01,0.9,-0.80793,0.0001,9.86815]
[1780539011366,78.9,61884.05,0.9,-0.80953,0.0001,9.81492]
[1780539012891,78.96,61875.2,0.9,-0.81018,0.0001,9.79307]
[1780539013379,79.03,61877.7,0.9,-0.80972,0.0001,9.80785]
[1780539014780,79.1,61892.08,0.9,-0.80813,0.0001,9.86047]
[1780539015527,79.1,61892.08,0.9,-0.80813,0.0001,9.86047]
[1780539015549,79.17,61887.87,0.9,-0.80832,0.0001,9.85392]
[1780539016471,79.17,61887.87,0.9,-0.80832,0.0001,9.85392]
[1780539016995,79.17,61887.87,0.9,-0.80832,0.0001,9.85392]
[1780539017105,79.18,61874.69,0.9,-0.80953,0.0001,9.81345]
[1780539017410,79.18,61879.86,0.9,-0.80904,0.0001,9.82981]
[1780539018417,79.25,61884.34,0.9,-0.8084,0.0001,9.85073]
[1780539020073,79.25,61884.34,0.9,-0.8084,0.0001,9.85073]
[1780539019424,79.31,61891.14,0.9,-0.80755,0.0001,9.87858]
[1780539020180,79.31,61891.14,0.9,-0.80755,0.0001,9.87858]
[1780539021011,79.31,61891.14,0.9,-0.80755,0.0001,9.87858]
[1780539021036,79.32,61915.29,0.9,-0.80522,0.0001,9.95533]
[1780539021438,79.32,61926.52,0.9,-0.80412,0.0001,9.99125]
[1780539022445,79.33,61933.22,0.9,-0.80345,0.0001,10.01279]
[1780539023788,79.33,61933.22,0.9,-0.80345,0.0001,10.01279]
[1780539024248,79.33,61933.22,0.9,-0.80345,0.0001,10.01279]
[1780539023874,79.33,61945.31,0.9,-0.80227,0.0001,10.0512]
[1780539024464,79.33,61958.35,0.9,-0.801,0.0001,10.09213]
[1780539025175,79.33,61958.35,0.9,-0.801,0.0001,10.09213]
[1780539026052,79.33,61958.35,0.9,-0.801,0.0001,10.09213]
[1780539026106,79.34,61971.3,0.9,-0.79972,0.0001,10.13334]
[1780539026540,79.34,61971.3,0.9,-0.79972,0.0001,10.13334]
[1780539026801,79.34,61971.3,0.9,-0.79972,0.0001,10.13334]
[1780539027133,79.34,61971.3,0.9,-0.79972,0.0001,10.13334]
[1780539026839,79.34,61983.17,0.9,-0.79856,0.0001,10.1705]
[1780539027239,79.34,61983.17,0.9,-0.79856,0.0001,10.1705]
[1780539027496,79.36,61997.68,0.9,-0.79707,0.0001,10.21791]
[1780539029064,79.36,61997.68,0.9,-0.79707,0.0001,10.21791]
[1780539028497,79.38,62019.56,0.9,-0.79486,0.0001,10.28773]
[1780539029598,79.38,62019.56,0.9,-0.79486,0.0001,10.28773]
[1780539029612,79.38,62010.72,0.9,-0.79573,0.0001,10.26029]
[1780539030964,79.38,62001.41,0.9,-0.79664,0.0001,10.23127]
[1780539031524,79.38,62015.51,0.9,-0.79532,0.0001,10.27036]
[1780539033135,79.38,62015.51,0.9,-0.79532,0.0001,10.27036]
[1780539032531,79.39,62026.06,0.9,-0.79426,0.0001,10.30358]
[1780539033877,79.39,62026.06,0.9,-0.79426,0.0001,10.30358]
[1780539033966,79.39,62028.28,0.9,-0.79403,0.0001,10.3108]
[1780539034879,79.39,62028.28,0.9,-0.79403,0.0001,10.3108]
[1780539034973,79.39,62049.38,0.9,-0.79193,0.0001,10.37636]
[1780539035552,79.39,62071.03,0.9,-0.78976,0.0001,10.44372]
[1780539037158,79.4,62079.45,0.9,-0.7889,0.0001,10.4702]
[1780539037566,79.4,62075.33,0.9,-0.78931,0.0001,10.45757]
[1780539038245,79.4,62075.33,0.9,-0.78931,0.0001,10.45757]
[1780539038878,79.4,62075.33,0.9,-0.78931,0.0001,10.45757]
[1780539039062,79.4,62075.33,0.9,-0.78931,0.0001,10.45757]
[1780539039068,79.4,62053.32,0.9,-0.79151,0.0001,10.3895]
[1780539039250,79.4,62053.32,0.9,-0.79151,0.0001,10.3895]
[1780539039769,79.4,62053.32,0.9,-0.79151,0.0001,10.3895]
[1780539040126,79.4,62053.32,0.9,-0.79151,0.0001,10.3895]
[1780539040160,79.4,62030.72,0.9,-0.79376,0.0001,10.31941]
[1780539040592,79.4,62023.55,0.9,-0.79447,0.0001,10.29711]
[1780539041886,79.4,62023.55,0.9,-0.79447,0.0001,10.29711]
[1780539041926,79.41,62009.38,0.9,-0.79585,0.0001,10.25349]
[1780539042945,79.41,62009.38,0.9,-0.79585,0.0001,10.25349]
[1780539042955,79.41,62006.3,0.9,-0.79614,0.0001,10.24417]
[1780539043610,79.41,62002.37,0.9,-0.79652,0.0001,10.23225]
[1780539044617,79.42,61990.79,0.9,-0.79765,0.0001,10.19646]
[1780539045625,79.42,61987.06,0.9,-0.798,0.0001,10.18517]
[1780539047055,79.42,61987.06,0.9,-0.798,0.0001,10.18517]
[1780539047072,79.42,61981.25,0.9,-0.79857,0.0001,10.167]
[1780539047784,79.42,61981.25,0.9,-0.79857,0.0001,10.167]
[1780539047867,79.42,61978.63,0.9,-0.79881,0.0001,10.15923]
[1780539048207,79.42,61978.63,0.9,-0.79881,0.0001,10.15923]
[1780539048385,79.42,61978.63,0.9,-0.79881,0.0001,10.15923]
[1780539048645,79.42,61917.38,0.9,-0.80476,0.0001,9.96713]
[1780539049760,79.42,61917.38,0.9,-0.80476,0.0001,9.96713]
[1780539049854,79.42,61940.39,0.9,-0.80254,0.0001,10.03937]
[1780539051036,79.42,61940.39,0.9,-0.80254,0.0001,10.03937]
[1780539051106,79.43,61935.62,0.9,-0.80298,0.0001,10.02484]
[1780539051668,79.43,61939.72,0.9,-0.80258,0.0001,10.03806]
[1780539052278,79.43,61939.72,0.9,-0.80258,0.0001,10.03806]
[1780539052675,79.43,61943.47,0.9,-0.8022,0.0001,10.05017]
[1780539053682,79.44,61959.47,0.9,-0.80064,0.0001,10.10066]
[1780539054691,79.44,61967.11,0.9,-0.79989,0.0001,10.12471]
[1780539055698,79.44,61974.54,0.9,-0.79916,0.0001,10.14807]
[1780539056712,79.44,61972.08,0.9,-0.7994,0.0001,10.14049]
[1780539057722,79.44,61969.45,0.9,-0.79965,0.0001,10.13236]
[1780539058728,79.44,61966.17,0.9,-0.79996,0.0001,10.12229]
[1780539059735,79.45,61970.0,0.9,-0.79959,0.0001,10.13433]
[1780539060743,79.45,61983.82,0.9,-0.79823,0.0001,10.17764]
[1780539061690,79.45,61983.82,0.9,-0.79823,0.0001,10.17764]
[1780539061750,79.45,61986.85,0.9,-0.79792,0.0001,10.18758]
[1780539062757,79.45,61991.26,0.9,-0.79749,0.0001,10.2014]
[1780539063839,79.45,61991.26,0.9,-0.79749,0.0001,10.2014]
[1780539063860,79.46,62002.09,0.9,-0.79641,0.0001,10.23559]
[1780539064771,79.46,62013.1,0.9,-0.79531,0.0001,10.27027]
[1780539065778,79.46,62033.27,0.9,-0.7933,0.0001,10.33333]
[1780539067170,79.46,62033.27,0.9,-0.7933,0.0001,10.33333]
[1780539066785,79.47,62056.07,0.9,-0.79102,0.0001,10.40434]
[1780539067975,79.47,62056.07,0.9,-0.79102,0.0001,10.40434]
[1780539068075,79.47,62058.35,0.9,-0.79078,0.0001,10.41163]
[1780539068801,79.47,62058.83,0.9,-0.79073,0.0001,10.41318]
[1780539069808,79.47,62079.51,0.9,-0.78866,0.0001,10.47725]
[1780539071821,79.47,62069.81,0.9,-0.78962,0.0001,10.44742]
[1780539072551,79.47,62069.81,0.9,-0.78962,0.0001,10.44742]
[1780539072832,79.47,62062.92,0.9,-0.79031,0.0001,10.42617]
[1780539073838,79.48,62056.31,0.9,-0.79097,0.0001,10.40581]
[1780539074846,79.48,62049.17,0.9,-0.79168,0.0001,10.3837]
[1780539075860,79.48,62051.84,0.9,-0.79141,0.0001,10.39209]
[1780539076738,79.48,62051.84,0.9,-0.79141,0.0001,10.39209]
[1780539076996,79.48,62065.03,0.9,-0.79009,0.0001,10.43292]
[1780539077879,79.48,62072.44,0.9,-0.78935,0.0001,10.45597]
[1780539078882,79.48,62061.04,0.9,-0.79048,0.0001,10.42084]
[1780539080102,79.48,62045.57,0.9,-0.79203,0.0001,10.37301]
[1780539080817,79.48,62045.57,0.9,-0.79203,0.0001,10.37301]
[1780539080911,79.48,62060.65,0.9,-0.79052,0.0001,10.41972]
[1780539082045,79.48,62076.75,0.9,-0.7889,0.0001,10.46979]
[1780539082526,79.48,62076.75,0.9,-0.7889,0.0001,10.46979]
[1780539082910,79.49,62092.69,0.9,-0.78729,0.0001,10.51908]
[1780539083917,79.49,62107.01,0.9,-0.78584,0.0001,10.56323]
[1780539084866,79.49,62107.01,0.9,-0.78584,0.0001,10.56323]
[1780539084930,79.49,62107.01,0.9,-0.78584,0.0001,10.56323]
[1780539085169,79.49,62107.01,0.9,-0.78584,0.0001,10.56323]
[1780539085269,79.49,62108.67,0.9,-0.78567,0.0001,10.56835]
[1780539085321,79.49,62108.67,0.9,-0.78567,0.0001,10.56835]
[1780539085478,79.49,62108.67,0.9,-0.78567,0.0001,10.56835]
[1780539086177,79.49,62108.67,0.9,-0.78567,0.0001,10.56835]
[1780539086068,79.49,62112.27,0.9,-0.78531,0.0001,10.57938]
[1780539086955,79.49,62136.79,0.9,-0.78282,0.0001,10.65455]
[1780539087367,79.49,62136.79,0.9,-0.78282,0.0001,10.65455]
[1780539087969,79.49,62142.0,0.9,-0.78229,0.0001,10.67044]
[1780539088974,79.48,62140.32,0.9,-0.78246,0.0001,10.66516]
[1780539089983,79.48,62135.74,0.9,-0.78293,0.0001,10.65099]
[1780539090294,79.48,62135.74,0.9,-0.78293,0.0001,10.65099]
[1780539090990,79.48,62130.33,0.9,-0.78356,0.0001,10.62935]
[1780539091520,79.48,62130.33,0.9,-0.78356,0.0001,10.62935]
[1780539091810,79.48,62130.33,0.9,-0.78356,0.0001,10.62935]
[1780539092011,79.48,62147.92,0.9,-0.78177,0.0001,10.68307]
[1780539092478,79.48,62147.92,0.9,-0.78177,0.0001,10.68307]
[1780539092904,79.48,62147.92,0.9,-0.78177,0.0001,10.68307]
[1780539093005,79.48,62177.59,0.9,-0.77873,0.0001,10.77348]
[1780539094014,79.48,62183.92,0.9,-0.77808,0.0001,10.79257]
[1780539095021,79.47,62174.36,0.9,-0.77907,0.0001,10.76321]
[1780539096028,79.47,62165.32,0.9,-0.78001,0.0001,10.73537]
[1780539096559,79.47,62165.32,0.9,-0.78001,0.0001,10.73537]
[1780539097034,79.47,62161.6,0.9,-0.78041,0.0001,10.72377]
[1780539098041,79.46,62120.01,0.9,-0.78466,0.0001,10.59621]
[1780539099048,79.46,62170.61,0.9,-0.77949,0.0001,10.75081]
[1780539100059,79.46,62171.96,0.9,-0.77936,0.0001,10.75485]
[1780539100851,79.46,62171.96,0.9,-0.77936,0.0001,10.75485]
[1780539101066,79.46,62167.29,0.9,-0.77985,0.0001,10.74038]
[1780539102073,79.45,62148.05,0.9,-0.78183,0.0001,10.68137]
[1780539103080,79.45,62144.29,0.9,-0.78222,0.0001,10.66963]
[1780539104087,79.45,62144.78,0.9,-0.78218,0.0001,10.67097]
[1780539104864,79.45,62144.78,0.9,-0.78218,0.0001,10.67097]
[1780539105094,79.45,62138.66,0.9,-0.78281,0.0001,10.65207]
[1780539106101,79.45,62129.58,0.9,-0.78374,0.0001,10.62409]
[1780539106766,79.45,62129.58,0.9,-0.78374,0.0001,10.62409]
[1780539107108,79.44,62119.99,0.9,-0.78472,0.0001,10.59451]
[1780539108079,79.44,62119.99,0.9,-0.78472,0.0001,10.59451]
[1780539108116,79.44,62115.42,0.9,-0.78519,0.0001,10.58037]
[1780539108412,79.44,62115.42,0.9,-0.78519,0.0001,10.58037]
[1780539108759,79.44,62115.42,0.9,-0.78519,0.0001,10.58037]
[1780539109126,79.44,62132.74,0.9,-0.78343,0.0001,10.63347]
[1780539109913,79.44,62132.74,0.9,-0.78343,0.0001,10.63347]
[1780539110080,79.44,62132.74,0.9,-0.78343,0.0001,10.63347]
[1780539110145,79.44,62142.37,0.9,-0.78245,0.0001,10.66293]
[1780539111152,79.44,62156.47,0.9,-0.78101,0.0001,10.70594]
[1780539112157,79.44,62153.89,0.9,-0.78128,0.0001,10.69787]
[1780539112387,79.44,62153.89,0.9,-0.78128,0.0001,10.69787]
[1780539113169,79.44,62157.62,0.9,-0.7809,0.0001,10.70907]
[1780539113957,79.44,62157.62,0.9,-0.7809,0.0001,10.70907]
[1780539114176,79.43,62151.29,0.9,-0.78156,0.0001,10.68954]
[1780539115183,79.43,62146.64,0.9,-0.78204,0.0001,10.67512]
[1780539117220,79.43,62143.65,0.9,-0.78236,0.0001,10.66577]
[1780539118221,79.43,62140.0,0.9,-0.78273,0.0001,10.65444]
[1780539119229,79.43,62142.78,0.9,-0.78245,0.0001,10.66281]
[1780539120236,79.42,62144.17,0.9,-0.78232,0.0001,10.66693]
[1780539121320,79.42,62144.17,0.9,-0.78232,0.0001,10.66693]
[1780539121313,79.42,62134.91,0.9,-0.78327,0.0001,10.63841]
[1780539122295,79.42,62108.34,0.9,-0.78597,0.0001,10.55663]
[1780539123300,79.42,62095.93,0.9,-0.78723,0.0001,10.51828]
[1780539124317,79.42,62090.96,0.9,-0.78774,0.0001,10.50292]
[1780539125325,79.42,62093.74,0.9,-0.78745,0.0001,10.51152]
[1780539126089,79.42,62093.74,0.9,-0.78745,0.0001,10.51152]
[1780539126393,79.42,62093.74,0.9,-0.78745,0.0001,10.51152]
[1780539126749,79.42,62094.14,0.9,-0.78741,0.0001,10.51279]
[1780539126887,79.42,62120.79,0.9,-0.78471,0.0001,10.59483]
[1780539128013,79.42,62120.79,0.9,-0.78471,0.0001,10.59483]
[1780539128095,79.42,62141.43,0.9,-0.78261,0.0001,10.6582]
[1780539128521,79.42,62148.07,0.9,-0.78193,0.0001,10.67853]
[1780539129582,79.42,62157.59,0.9,-0.78096,0.0001,10.70758]
[1780539130907,79.42,62157.59,0.9,-0.78096,0.0001,10.70758]
[1780539130947,79.42,62157.59,0.9,-0.78096,0.0001,10.70758]
[1780539131260,79.42,62157.59,0.9,-0.78096,0.0001,10.70758]
[1780539131313,79.42,62168.27,0.9,-0.77987,0.0001,10.73989]
[1780539132132,79.42,62168.27,0.9,-0.77987,0.0001,10.73989]
[1780539132213,79.42,62168.27,0.9,-0.77987,0.0001,10.73989]
[1780539132277,79.41,62185.22,0.9,-0.77813,0.0001,10.79135]
[1780539132990,79.41,62185.22,0.9,-0.77813,0.0001,10.79135]
[1780539133013,79.41,62185.22,0.9,-0.77813,0.0001,10.79135]
[1780539133296,79.41,62185.22,0.9,-0.77813,0.0001,10.79135]
[1780539133411,79.41,62185.22,0.9,-0.77813,0.0001,10.79135]
[1780539133435,79.41,62197.76,0.9,-0.77684,0.0001,10.82925]
[1780539133533,79.41,62197.76,0.9,-0.77684,0.0001,10.82925]
[1780539133579,79.41,62197.76,0.9,-0.77684,0.0001,10.82925]
[1780539133649,79.41,62197.76,0.9,-0.77684,0.0001,10.82925]
[1780539133996,79.41,62197.76,0.9,-0.77684,0.0001,10.82925]
[1780539134095,79.41,62208.51,0.9,-0.77573,0.0001,10.86183]
[1780539134670,79.41,62208.51,0.9,-0.77573,0.0001,10.86183]
[1780539135528,79.41,62208.51,0.9,-0.77573,0.0001,10.86183]
[1780539134768,79.41,62214.81,0.9,-0.77507,0.0001,10.88108]
[1780539135601,79.41,62211.0,0.9,-0.77546,0.0001,10.86954]
[1780539136627,79.41,62207.59,0.9,-0.77581,0.0001,10.85933]
[1780539137628,79.41,62200.08,0.9,-0.7766,0.0001,10.83642]
[1780539138931,79.41,62194.87,0.9,-0.77714,0.0001,10.82037]
[1780539139644,79.41,62198.29,0.9,-0.77679,0.0001,10.83068]
[1780539141195,79.41,62198.29,0.9,-0.77679,0.0001,10.83068]
[1780539141696,79.41,62209.33,0.9,-0.77565,0.0001,10.86404]
[1780539142666,79.41,62224.03,0.9,-0.77412,0.0001,10.90864]
[1780539143673,79.41,62238.91,0.9,-0.77255,0.0001,10.9538]
[1780539144680,79.41,62228.6,0.9,-0.77363,0.0001,10.92273]
[1780539145687,79.41,62220.14,0.9,-0.77451,0.0001,10.89716]
[1780539146694,79.41,62221.42,0.9,-0.77438,0.0001,10.90107]
[1780539147701,79.41,62228.49,0.9,-0.77364,0.0001,10.9225]
[1780539149381,79.41,62228.49,0.9,-0.77364,0.0001,10.9225]
[1780539149447,79.41,62183.93,0.9,-0.77826,0.0001,10.78743]
[1780539149716,79.41,62235.16,0.9,-0.77294,0.0001,10.94273]
[1780539150828,79.42,62239.93,0.9,-0.77243,0.0001,10.9573]
[1780539151730,79.42,62226.49,0.9,-0.7739,0.0001,10.91186]
[1780539153374,79.42,62226.49,0.9,-0.7739,0.0001,10.91186]
[1780539153407,79.42,62219.54,0.9,-0.77463,0.0001,10.89085]
[1780539153744,79.42,62228.78,0.9,-0.77366,0.0001,10.91883]
[1780539155743,79.42,62229.13,0.9,-0.77363,0.0001,10.91989]
[1780539155758,79.42,62249.29,0.9,-0.77151,0.0001,10.98074]
[1780539156766,79.42,62264.55,0.9,-0.76991,0.00011,11.02668]
[1780539158453,79.42,62251.85,0.9,-0.77124,0.00011,10.98851]
[1780539159398,79.42,62251.85,0.9,-0.77124,0.00011,10.98851]
[1780539159476,79.41,62236.12,0.9,-0.77291,0.0001,10.94055]
[1780539160006,79.41,62237.17,0.9,-0.7728,0.0001,10.9437]
[1780539160798,79.41,62251.45,0.9,-0.7713,0.00011,10.98676]
[1780539161805,79.41,62265.49,0.9,-0.76983,0.00011,11.02899]
[1780539162817,79.41,62258.52,0.9,-0.77056,0.00011,11.00804]
[1780539163823,79.41,62252.7,0.9,-0.77117,0.00011,10.99054]
[1780539165334,79.41,62258.64,0.9,-0.77055,0.00011,11.00833]
[1780539165837,79.41,62263.38,0.9,-0.77005,0.00011,11.02257]
[1780539166844,79.41,62261.77,0.9,-0.77022,0.00011,11.01769]
[1780539167851,79.41,62267.34,0.9,-0.76964,0.00011,11.03436]
[1780539168858,79.41,62268.59,0.9,-0.76951,0.00011,11.03807]
[1780539169901,79.41,62268.59,0.9,-0.76951,0.00011,11.03807]
[1780539170486,79.41,62268.59,0.9,-0.76951,0.00011,11.03807]
[1780539169915,79.41,62273.59,0.9,-0.76898,0.00011,11.05299]
[1780539170872,79.41,62286.14,0.9,-0.76766,0.00011,11.09049]
[1780539172886,79.41,62288.77,0.9,-0.76739,0.00011,11.09815]
[1780539174230,79.41,62288.77,0.9,-0.76739,0.00011,11.09815]
[1780539174252,79.41,62288.77,0.9,-0.76739,0.00011,11.09815]
[1780539174316,79.4,62283.37,0.9,-0.76797,0.00011,11.08174]
[1780539174787,79.4,62283.37,0.9,-0.76797,0.00011,11.08174]
[1780539175247,79.4,62283.37,0.9,-0.76797,0.00011,11.08174]
[1780539175291,79.4,62275.84,0.9,-0.76877,0.00011,11.05908]
[1780539175909,79.4,62265.61,0.9,-0.76985,0.00011,11.02841]
[1780539177923,79.4,62267.68,0.9,-0.76964,0.00011,11.03447]
[1780539178930,79.4,62257.26,0.9,-0.77074,0.00011,11.00311]
[1780539179624,79.4,62257.26,0.9,-0.77074,0.00011,11.00311]
[1780539179916,79.4,62257.26,0.9,-0.77074,0.00011,11.00311]
[1780539179937,79.4,62243.83,0.9,-0.77215,0.0001,10.96262]
[1780539180944,79.4,62231.77,0.9,-0.77341,0.0001,10.9262]
[1780539181951,79.4,62228.54,0.9,-0.77375,0.0001,10.91646]
[1780539182959,79.4,62223.39,0.9,-0.77428,0.0001,10.90094]
[1780539184078,79.4,62223.39,0.9,-0.77428,0.0001,10.90094]
[1780539184085,79.4,62227.85,0.9,-0.77381,0.0001,10.91458]
[1780539184973,79.4,62242.01,0.9,-0.77233,0.0001,10.95732]
[1780539185980,79.4,62245.08,0.9,-0.77201,0.0001,10.96664]
[1780539186987,79.4,62243.28,0.9,-0.77219,0.0001,10.96141]
[1780539187836,79.4,62243.28,0.9,-0.77219,0.0001,10.96141]
[1780539187996,79.4,62245.76,0.9,-0.77193,0.0001,10.96897]
[1780539189001,79.41,62244.45,0.9,-0.77206,0.0001,10.96517]
[1780539191015,79.41,62242.89,0.9,-0.77222,0.0001,10.96064]
[1780539192023,79.41,62245.15,0.9,-0.77197,0.0001,10.96759]
[1780539193029,79.41,62240.39,0.9,-0.77246,0.0001,10.95347]
[1780539194036,79.42,62243.39,0.9,-0.77214,0.0001,10.96274]
[1780539196050,79.42,62247.33,0.9,-0.77172,0.0001,10.97486]
[1780539197058,79.42,62252.34,0.9,-0.77119,0.00011,10.98994]
[1780539198065,79.42,62217.37,0.9,-0.77486,0.0001,10.88424]
[1780539199072,79.43,62226.35,0.9,-0.77388,0.0001,10.91238]
[1780539200082,79.44,62278.99,0.9,-0.76833,0.00011,11.07134]
[1780539201090,79.42,62278.97,0.9,-0.76837,0.00011,11.07023]
[1780539202092,79.42,62278.97,0.9,-0.76837,0.00011,11.07023]
[1780539202097,79.41,62282.4,0.9,-0.76805,0.00011,11.07947]
[1780539203104,79.4,62291.0,0.9,-0.76718,0.00011,11.10407]
[1780539204113,79.4,62291.0,0.9,-0.76718,0.00011,11.10407]
[1780539204161,79.38,62279.6,0.9,-0.76844,0.00011,11.0686]
[1780539205118,79.37,62269.7,0.9,-0.76952,0.00011,11.03794]
[1780539206135,79.37,62269.7,0.9,-0.76952,0.00011,11.03794]
[1780539206360,79.37,62269.7,0.9,-0.76952,0.00011,11.03794]
[1780539206383,79.36,62269.85,0.9,-0.76953,0.00011,11.03774]
[1780539207132,79.35,62264.27,0.9,-0.77014,0.00011,11.02035]
[1780539208139,79.35,62252.55,0.9,-0.77139,0.00011,10.98464]
[1780539209146,79.35,62252.89,0.9,-0.77136,0.00011,10.9856]
[1780539210166,79.34,62250.98,0.9,-0.77156,0.00011,10.97978]
[1780539211238,79.34,62250.98,0.9,-0.77156,0.00011,10.97978]
[1780539211321,79.34,62250.98,0.9,-0.77156,0.00011,10.97978]
[1780539211511,79.34,62250.98,0.9,-0.77156,0.00011,10.97978]
[1780539211524,79.34,62240.27,0.9,-0.77275,0.0001,10.94259]
[1780539212158,79.34,62240.27,0.9,-0.77275,0.0001,10.94259]
[1780539212175,79.35,62240.67,0.9,-0.7727,0.0001,10.94418]
[1780539212977,79.35,62240.67,0.9,-0.7727,0.0001,10.94418]
[1780539213214,79.35,62264.32,0.9,-0.7702,0.00011,11.01577]
[1780539214463,79.35,62264.32,0.9,-0.7702,0.00011,11.01577]
[1780539214472,79.35,62275.74,0.9,-0.76901,0.00011,11.04964]
[1780539215206,79.34,62287.67,0.9,-0.76777,0.00011,11.08461]
[1780539216213,79.32,62293.28,0.9,-0.76722,0.00011,11.10026]
[1780539216667,79.32,62293.28,0.9,-0.76722,0.00011,11.10026]
[1780539217220,79.31,62294.91,0.9,-0.7671,0.00011,11.10385]
[1780539218228,79.29,62296.29,0.9,-0.767,0.00011,11.10667]
[1780539219489,79.29,62296.29,0.9,-0.767,0.00011,11.10667]
[1780539219504,79.27,62313.77,0.9,-0.76519,0.00011,11.15753]
[1780539220259,79.25,62331.53,0.9,-0.76336,0.00011,11.20856]
[1780539221263,79.22,62331.87,0.9,-0.76341,0.00011,11.20723]
[1780539223140,79.19,62330.83,0.9,-0.76361,0.00011,11.20183]
[1780539223277,79.16,62342.41,0.9,-0.76246,0.00011,11.23403]
[1780539224284,79.13,62346.93,0.9,-0.76207,0.00011,11.24492]
[1780539225293,79.1,62342.94,0.9,-0.7626,0.00011,11.23045]
[1780539226299,79.06,62349.87,0.9,-0.76195,0.00011,11.24859]
[1780539226667,79.06,62349.87,0.9,-0.76195,0.00011,11.24859]
[1780539227378,79.06,62349.87,0.9,-0.76195,0.00011,11.24859]
[1780539227627,79.06,62349.87,0.9,-0.76195,0.00011,11.24859]
[1780539227435,79.03,62357.39,0.9,-0.76124,0.00011,11.26831]
[1780539227971,79.03,62357.39,0.9,-0.76124,0.00011,11.26831]
[1780539228037,79.03,62357.39,0.9,-0.76124,0.00011,11.26831]
[1780539228178,79.03,62357.39,0.9,-0.76124,0.00011,11.26831]
[1780539228315,78.99,62350.64,0.9,-0.76207,0.00011,11.24548]
[1780539228706,78.99,62350.64,0.9,-0.76207,0.00011,11.24548]
[1780539228924,78.99,62350.64,0.9,-0.76207,0.00011,11.24548]
[1780539229323,78.96,62344.14,0.9,-0.76287,0.00011,11.2236]
[1780539230329,78.93,62335.27,0.9,-0.76391,0.00011,11.19485]
[1780539231337,78.91,62329.74,0.9,-0.76458,0.00011,11.17634]
[1780539233243,78.88,62330.43,0.9,-0.76457,0.00011,11.17663]
[1780539233351,78.86,62336.08,0.9,-0.76404,0.00011,11.19177]
[1780539234357,78.84,62338.25,0.9,-0.76387,0.00011,11.19635]
[1780539235370,78.84,62332.34,0.9,-0.76451,0.00011,11.17868]
[1780539236372,78.79,62329.63,0.9,-0.76494,0.00011,11.16691]
[1780539237379,78.77,62328.4,0.9,-0.76513,0.00011,11.16163]
[1780539238386,78.75,62327.06,0.9,-0.76534,0.00011,11.15608]
[1780539239393,78.73,62337.5,0.9,-0.76427,0.00011,11.18592]
[1780539240400,78.71,62336.79,0.9,-0.76441,0.00011,11.18204]
[1780539241408,78.69,62334.14,0.9,-0.76476,0.00011,11.1724]
[1780539242415,78.67,62332.05,0.9,-0.76505,0.00011,11.16455]
[1780539243422,78.65,62319.78,0.9,-0.76642,0.00011,11.12617]
[1780539244429,78.64,62312.86,0.9,-0.7672,0.00011,11.10425]
[1780539245436,78.62,62304.15,0.9,-0.76817,0.00011,11.07713]
[1780539246443,78.62,62310.42,0.9,-0.76752,0.00011,11.09551]
[1780539247450,78.61,62317.78,0.9,-0.76676,0.00011,11.11697]
[1780539248456,78.6,62276.91,0.9,-0.77115,0.00011,10.99235]
[1780539249465,78.6,62276.27,0.9,-0.7712,0.00011,10.9908]
[1780539250474,78.61,62274.73,0.9,-0.77135,0.00011,10.98652]
[1780539251481,78.61,62281.34,0.9,-0.77063,0.00011,11.00704]
[1780539252490,78.61,62283.18,0.9,-0.77043,0.00011,11.01284]
[1780539253496,78.62,62274.97,0.9,-0.7713,0.00011,10.98807]
[1780539254515,78.62,62271.38,0.9,-0.77166,0.00011,10.97758]
[1780539255514,78.63,62291.61,0.9,-0.76949,0.00011,11.03948]
[1780539256521,78.63,62303.5,0.9,-0.76823,0.00011,11.07529]
[1780539257367,78.63,62303.5,0.9,-0.76823,0.00011,11.07529]
[1780539257388,78.63,62303.5,0.9,-0.76823,0.00011,11.07529]
[1780539257660,78.63,62303.5,0.9,-0.76823,0.00011,11.07529]
[1780539257679,78.62,62307.45,0.9,-0.76783,0.00011,11.0867]
[1780539258535,78.61,62305.49,0.9,-0.76806,0.00011,11.08014]
[1780539259543,78.61,62311.62,0.9,-0.76743,0.00011,11.09808]
[1780539259748,78.61,62311.62,0.9,-0.76743,0.00011,11.09808]
[1780539260587,78.61,62311.62,0.9,-0.76743,0.00011,11.09808]
[1780539260556,78.6,62316.55,0.9,-0.76693,0.00011,11.1122]
[1780539261607,78.6,62329.26,0.9,-0.76556,0.00011,11.15047]
[1780539262609,78.6,62336.35,0.9,-0.7648,0.00011,11.17177]
[1780539263627,78.59,62329.5,0.9,-0.76557,0.00011,11.15046]
[1780539264625,78.59,62336.52,0.9,-0.76481,0.00011,11.17156]
[1780539265638,78.59,62342.34,0.9,-0.76418,0.00011,11.18903]
[1780539266840,78.58,62345.42,0.9,-0.76386,0.00011,11.1981]
[1780539267845,78.58,62336.38,0.9,-0.76484,0.00011,11.17063]
[1780539268791,78.58,62336.38,0.9,-0.76484,0.00011,11.17063]
[1780539268852,78.56,62310.72,0.9,-0.76765,0.00011,11.09188]
[1780539269858,78.55,62312.01,0.9,-0.76756,0.00011,11.09462]
[1780539270617,78.55,62312.01,0.9,-0.76756,0.00011,11.09462]
[1780539270778,78.55,62312.01,0.9,-0.76756,0.00011,11.09462]
[1780539270867,78.54,62307.81,0.9,-0.76803,0.00011,11.0813]
[1780539271874,78.53,62298.64,0.9,-0.7691,0.00011,11.04801]
[1780539272288,78.53,62298.64,0.9,-0.7691,0.00011,11.04801]
[1780539272881,78.52,62302.61,0.9,-0.7687,0.00011,11.05952]
[1780539273888,78.52,62301.93,0.9,-0.76878,0.00011,11.05729]
[1780539274900,78.52,62294.71,0.9,-0.76956,0.00011,11.03512]
[1780539275907,78.52,62292.88,0.9,-0.76977,0.00011,11.0293]
[1780539276914,78.52,62290.57,0.9,-0.77001,0.00011,11.02226]
[1780539277921,78.52,62283.6,0.9,-0.77075,0.00011,11.00113]
[1780539278928,78.52,62280.84,0.9,-0.77104,0.00011,10.99285]
[1780539279943,78.52,62284.51,0.9,-0.77064,0.00011,11.00433]
[1780539280942,78.53,62282.92,0.9,-0.77079,0.00011,10.99992]
[1780539282566,78.53,62286.9,0.9,-0.77034,0.00011,11.0127]
[1780539282957,78.53,62291.03,0.9,-0.76991,0.00011,11.02523]
[1780539283964,78.54,62292.31,0.9,-0.76975,0.00011,11.02963]
[1780539284971,78.54,62290.63,0.9,-0.76993,0.00011,11.02458]
[1780539286985,78.54,62288.97,0.9,-0.7701,0.00011,11.01955]
[1780539287992,78.54,62286.74,0.9,-0.77034,0.00011,11.01292]
[1780539289283,78.54,62286.74,0.9,-0.77034,0.00011,11.01292]
[1780539289342,78.54,62285.18,0.9,-0.7705,0.00011,11.0083]
[1780539290011,78.54,62287.89,0.9,-0.77021,0.00011,11.01652]
[1780539291036,78.55,62306.73,0.9,-0.76819,0.00011,11.07377]
[1780539292954,78.55,62306.73,0.9,-0.76819,0.00011,11.07377]
[1780539292033,78.55,62322.7,0.9,-0.76647,0.00011,11.12221]
[1780539293040,78.55,62317.59,0.9,-0.76703,0.00011,11.10646]
[1780539294047,78.53,62319.45,0.9,-0.76687,0.00011,11.1111]
[1780539295054,78.52,62324.38,0.9,-0.76637,0.00011,11.12517]
[1780539296061,78.51,62315.86,0.9,-0.76732,0.00011,11.09863]
[1780539297068,78.5,62305.68,0.9,-0.76844,0.00011,11.06687]
[1780539298075,78.49,62299.38,0.9,-0.76914,0.00011,11.0471]
[1780539299082,78.49,62293.04,0.9,-0.76983,0.00011,11.02752]
[1780539301101,78.49,62290.54,0.9,-0.7701,0.00011,11.01979]
[1780539302105,78.49,62291.79,0.9,-0.76997,0.00011,11.02373]
[1780539303120,78.49,62294.96,0.9,-0.76963,0.00011,11.03335]
[1780539304127,78.49,62293.76,0.9,-0.76975,0.00011,11.02997]
[1780539305135,78.49,62290.34,0.9,-0.77011,0.00011,11.01959]
[1780539307177,78.49,62288.54,0.9,-0.7703,0.00011,11.01432]
[1780539309892,78.5,62287.64,0.9,-0.77039,0.00011,11.01173]
[1780539309191,78.5,62244.37,0.9,-0.77497,0.00011,10.87979]
[1780539310201,78.5,62244.37,0.9,-0.77497,0.00011,10.87979]
[1780539310339,78.49,62263.02,0.9,-0.773,0.00011,10.93677]
[1780539311207,78.5,62236.91,0.9,-0.77575,0.00011,10.85694]
[1780539312978,78.5,62236.91,0.9,-0.77575,0.00011,10.85694]
[1780539312214,78.51,62230.94,0.9,-0.77633,0.0001,10.84011]
[1780539313390,78.51,62230.94,0.9,-0.77633,0.0001,10.84011]
[1780539313472,78.46,62222.89,0.9,-0.77732,0.0001,10.81124]
[1780539314902,78.46,62222.89,0.9,-0.77732,0.0001,10.81124]
[1780539314246,78.46,62219.02,0.9,-0.77773,0.0001,10.79934]
[1780539316228,78.43,62218.67,0.9,-0.77786,0.0001,10.79564]
[1780539316781,78.43,62218.67,0.9,-0.77786,0.0001,10.79564]
[1780539316896,78.38,62219.05,0.9,-0.77798,0.0001,10.79238]
[1780539317572,78.38,62219.05,0.9,-0.77798,0.0001,10.79238]
[1780539317835,78.38,62219.05,0.9,-0.77798,0.0001,10.79238]
[1780539317867,78.36,62205.52,0.9,-0.77947,0.0001,10.74858]
[1780539318813,78.36,62205.52,0.9,-0.77947,0.0001,10.74858]
[1780539318938,78.36,62205.52,0.9,-0.77947,0.0001,10.74858]
[1780539318909,78.33,62207.43,0.9,-0.77934,0.0001,10.75241]
[1780539319276,78.33,62192.29,0.9,-0.78092,0.0001,10.7056]
[1780539320906,78.33,62192.29,0.9,-0.78092,0.0001,10.7056]
[1780539321005,78.3,62165.75,0.9,-0.78379,0.0001,10.62003]
[1780539321290,78.3,62163.82,0.9,-0.78399,0.0001,10.61403]
[1780539322619,78.3,62163.82,0.9,-0.78399,0.0001,10.61403]
[1780539322917,78.3,62163.82,0.9,-0.78399,0.0001,10.61403]
[1780539322981,78.3,62163.82,0.9,-0.78399,0.0001,10.61403]
[1780539322948,78.28,62161.51,0.9,-0.78426,0.0001,10.60575]
[1780539323145,78.28,62161.51,0.9,-0.78426,0.0001,10.60575]
[1780539323638,78.28,62161.51,0.9,-0.78426,0.0001,10.60575]
[1780539323707,78.28,62158.1,0.9,-0.78461,0.0001,10.59512]
[1780539324040,78.28,62158.1,0.9,-0.78461,0.0001,10.59512]
[1780539324238,78.28,62158.1,0.9,-0.78461,0.0001,10.59512]
[1780539324679,78.28,62158.1,0.9,-0.78461,0.0001,10.59512]
[1780539324811,78.28,62158.1,0.9,-0.78461,0.0001,10.59512]
[1780539324879,78.28,62144.27,0.9,-0.78604,0.0001,10.55203]
[1780539325321,78.29,62138.88,0.9,-0.78659,0.0001,10.53533]
[1780539326668,78.29,62138.88,0.9,-0.78659,0.0001,10.53533]
[1780539326911,78.29,62138.88,0.9,-0.78659,0.0001,10.53533]
[1780539326926,78.29,62136.08,0.9,-0.78685,0.0001,10.52721]
[1780539327410,78.29,62136.08,0.9,-0.78685,0.0001,10.52721]
[1780539327673,78.29,62136.08,0.9,-0.78685,0.0001,10.52721]
[1780539328691,78.3,62136.09,0.9,-0.78682,0.0001,10.52804]
[1780539328716,78.31,62123.82,0.9,-0.78805,0.0001,10.49057]
[1780539329775,78.32,62108.88,0.9,-0.78955,0.0001,10.44441]
[1780539330357,78.32,62124.28,0.9,-0.78798,0.0001,10.49262]
[1780539331261,78.32,62124.28,0.9,-0.78798,0.0001,10.49262]
[1780539331479,78.32,62124.28,0.9,-0.78798,0.0001,10.49262]
[1780539331533,78.35,62117.32,0.9,-0.78866,0.0001,10.46875]
[1780539332644,78.35,62117.32,0.9,-0.78866,0.0001,10.46875]
[1780539332724,78.36,62106.65,0.9,-0.78972,0.0001,10.43635]
[1780539333225,78.36,62106.65,0.9,-0.78972,0.0001,10.43635]
[1780539333381,78.37,62096.9,0.9,-0.79066,0.0001,10.40703]
[1780539334275,78.37,62096.9,0.9,-0.79066,0.0001,10.40703]
[1780539335102,78.37,62096.9,0.9,-0.79066,0.0001,10.40703]
[1780539334388,78.37,62077.12,0.9,-0.79266,0.0001,10.34494]
[1780539335395,78.37,62078.16,0.9,-0.79256,0.0001,10.34821]
[1780539336403,78.37,62069.65,0.9,-0.79342,0.0001,10.32137]
[1780539337410,78.39,62078.23,0.9,-0.7925,0.0001,10.35002]
[1780539338352,78.39,62078.23,0.9,-0.7925,0.0001,10.35002]
[1780539338417,78.42,62079.99,0.9,-0.79222,0.0001,10.35847]
[1780539339537,78.42,62079.99,0.9,-0.79222,0.0001,10.35847]
[1780539339774,78.42,62079.99,0.9,-0.79222,0.0001,10.35847]
[1780539339803,78.45,62064.93,0.9,-0.79365,0.0001,10.3137]
[1780539340442,78.48,62066.02,0.9,-0.79346,0.0001,10.31958]
[1780539341199,78.48,62066.02,0.9,-0.79346,0.0001,10.31958]
[1780539341449,78.51,62069.79,0.9,-0.79298,0.0001,10.33437]
[1780539342363,78.51,62069.79,0.9,-0.79298,0.0001,10.33437]
[1780539342834,78.51,62069.79,0.9,-0.79298,0.0001,10.33437]
[1780539342936,78.54,62071.66,0.9,-0.7927,0.0001,10.34307]
[1780539343155,78.54,62071.66,0.9,-0.7927,0.0001,10.34307]
[1780539344470,78.59,62073.31,0.9,-0.79236,0.0001,10.35341]
[1780539346407,78.62,62073.5,0.9,-0.79225,0.0001,10.35648]
[1780539346446,78.62,62073.5,0.9,-0.79225,0.0001,10.35648]
[1780539347031,78.62,62073.5,0.9,-0.79225,0.0001,10.35648]
[1780539346488,78.65,62093.36,0.9,-0.79016,0.0001,10.42121]
[1780539347139,78.65,62093.36,0.9,-0.79016,0.0001,10.42121]
[1780539347754,78.65,62093.36,0.9,-0.79016,0.0001,10.42121]
[1780539347787,78.67,62097.32,0.9,-0.78968,0.0001,10.43585]
[1780539348223,78.67,62097.32,0.9,-0.78968,0.0001,10.43585]
[1780539348502,78.69,62089.37,0.9,-0.79043,0.0001,10.41255]
[1780539349513,78.71,62087.69,0.9,-0.79056,0.0001,10.40865]
[1780539350236,78.71,62087.69,0.9,-0.79056,0.0001,10.40865]
[1780539350521,78.72,62109.36,0.9,-0.7883,0.0001,10.47782]
[1780539351528,78.73,62115.51,0.9,-0.78767,0.0001,10.49712]
[1780539352535,78.73,62120.45,0.9,-0.78717,0.0001,10.51257]
[1780539353542,78.73,62124.3,0.9,-0.78677,0.0001,10.5246]
[1780539354552,78.73,62126.48,0.9,-0.78655,0.0001,10.53141]
[1780539355559,78.73,62131.01,0.9,-0.78608,0.0001,10.54553]
[1780539356566,78.73,62127.17,0.9,-0.78647,0.0001,10.53364]
[1780539357573,78.73,62124.41,0.9,-0.78676,0.0001,10.52507]
[1780539358580,78.73,62073.6,0.9,-0.79191,0.0001,10.36671]
[1780539359587,78.73,62116.24,0.9,-0.78759,0.0001,10.49973]
[1780539360629,78.75,62115.65,0.9,-0.78757,0.0001,10.49999]
[1780539361633,78.75,62141.64,0.9,-0.78492,0.0001,10.58071]
[1780539362641,78.75,62188.65,0.9,-0.78007,0.0001,10.72583]
[1780539363648,78.75,62197.97,0.9,-0.7791,0.0001,10.75447]
[1780539365025,78.75,62197.97,0.9,-0.7791,0.0001,10.75447]
[1780539365058,78.73,62197.17,0.9,-0.77924,0.0001,10.75035]
[1780539365669,78.71,62186.03,0.9,-0.78047,0.0001,10.71413]
[1780539366606,78.71,62186.03,0.9,-0.78047,0.0001,10.71413]
[1780539367065,78.71,62186.03,0.9,-0.78047,0.0001,10.71413]
[1780539366675,78.71,62173.5,0.9,-0.78178,0.0001,10.67532]
[1780539367686,78.71,62161.96,0.9,-0.78297,0.0001,10.63952]
[1780539368210,78.71,62161.96,0.9,-0.78297,0.0001,10.63952]
[1780539368697,78.71,62164.7,0.9,-0.78269,0.0001,10.64788]
[1780539369421,78.71,62164.7,0.9,-0.78269,0.0001,10.64788]
[1780539369428,78.71,62164.7,0.9,-0.78269,0.0001,10.64788]
[1780539370013,78.71,62164.7,0.9,-0.78269,0.0001,10.64788]
[1780539370070,78.7,62174.99,0.9,-0.78163,0.0001,10.67958]
[1780539370174,78.7,62174.99,0.9,-0.78163,0.0001,10.67958]
[1780539370715,78.7,62199.1,0.9,-0.77913,0.0001,10.75375]
[1780539371426,78.7,62199.1,0.9,-0.77913,0.0001,10.75375]
[1780539371722,78.7,62211.81,0.9,-0.77781,0.0001,10.79266]
[1780539372729,78.68,62206.32,0.9,-0.77846,0.0001,10.77389]
[1780539373379,78.68,62206.32,0.9,-0.77846,0.0001,10.77389]
[1780539373539,78.68,62206.32,0.9,-0.77846,0.0001,10.77389]
[1780539373832,78.68,62206.32,0.9,-0.77846,0.0001,10.77389]
[1780539374073,78.68,62206.32,0.9,-0.77846,0.0001,10.77389]
[1780539374105,78.68,62206.32,0.9,-0.77846,0.0001,10.77389]
[1780539374142,78.68,62206.32,0.9,-0.77846,0.0001,10.77389]
[1780539374140,78.65,62196.18,0.9,-0.77959,0.0001,10.7404]
[1780539374255,78.65,62196.18,0.9,-0.77959,0.0001,10.7404]
[1780539374480,78.65,62196.18,0.9,-0.77959,0.0001,10.7404]
[1780539374494,78.65,62196.18,0.9,-0.77959,0.0001,10.7404]
[1780539374615,78.65,62196.18,0.9,-0.77959,0.0001,10.7404]
[1780539374736,78.65,62196.18,0.9,-0.77959,0.0001,10.7404]
[1780539374744,78.63,62191.7,0.9,-0.78014,0.0001,10.72451]
[1780539375323,78.63,62191.7,0.9,-0.78014,0.0001,10.72451]
[1780539375328,78.63,62191.7,0.9,-0.78014,0.0001,10.72451]
[1780539375493,78.63,62191.7,0.9,-0.78014,0.0001,10.72451]
[1780539375510,78.63,62191.7,0.9,-0.78014,0.0001,10.72451]
[1780539375762,78.63,62191.7,0.9,-0.78014,0.0001,10.72451]
[1780539376092,78.63,62191.7,0.9,-0.78014,0.0001,10.72451]
[1780539375868,78.63,62196.92,0.9,-0.7796,0.0001,10.74041]
[1780539376236,78.63,62196.92,0.9,-0.7796,0.0001,10.74041]
[1780539376329,78.63,62196.92,0.9,-0.7796,0.0001,10.74041]
[1780539376362,78.63,62196.92,0.9,-0.7796,0.0001,10.74041]
[1780539376396,78.63,62196.92,0.9,-0.7796,0.0001,10.74041]
[1780539376399,78.63,62196.92,0.9,-0.7796,0.0001,10.74041]
[1780539376431,78.63,62196.92,0.9,-0.7796,0.0001,10.74041]
[1780539376464,78.63,62196.92,0.9,-0.7796,0.0001,10.74041]
[1780539376499,78.63,62196.92,0.9,-0.7796,0.0001,10.74041]
[1780539376607,78.63,62196.92,0.9,-0.7796,0.0001,10.74041]
[1780539376702,78.63,62196.92,0.9,-0.7796,0.0001,10.74041]
[1780539376725,78.63,62196.92,0.9,-0.7796,0.0001,10.74041]
[1780539376751,78.63,62196.92,0.9,-0.7796,0.0001,10.74041]
[1780539376759,78.62,62200.84,0.9,-0.7792,0.0001,10.75232]
[1780539377451,78.62,62200.84,0.9,-0.7792,0.0001,10.75232]
[1780539377461,78.62,62200.84,0.9,-0.7792,0.0001,10.75232]
[1780539377503,78.62,62200.84,0.9,-0.7792,0.0001,10.75232]
[1780539377557,78.62,62200.84,0.9,-0.7792,0.0001,10.75232]
[1780539377616,78.62,62200.84,0.9,-0.7792,0.0001,10.75232]
[1780539377735,78.62,62200.84,0.9,-0.7792,0.0001,10.75232]
[1780539377847,78.62,62200.84,0.9,-0.7792,0.0001,10.75232]
[1780539378101,78.62,62200.84,0.9,-0.7792,0.0001,10.75232]
[1780539378124,78.6,62214.72,0.9,-0.77781,0.0001,10.79327]
[1780539378212,78.6,62214.72,0.9,-0.77781,0.0001,10.79327]
[1780539378236,78.6,62214.72,0.9,-0.77781,0.0001,10.79327]
[1780539378282,78.6,62214.72,0.9,-0.77781,0.0001,10.79327]
[1780539378307,78.6,62214.72,0.9,-0.77781,0.0001,10.79327]
[1780539378334,78.6,62214.72,0.9,-0.77781,0.0001,10.79327]
[1780539378345,78.6,62214.72,0.9,-0.77781,0.0001,10.79327]
[1780539378398,78.6,62214.72,0.9,-0.77781,0.0001,10.79327]
[1780539378497,78.6,62214.72,0.9,-0.77781,0.0001,10.79327]
[1780539378775,78.61,62225.79,0.9,-0.77664,0.0001,10.82745]
[1780539379782,78.61,62245.27,0.9,-0.77459,0.00011,10.88715]
[1780539380796,78.61,62264.75,0.9,-0.77255,0.00011,10.94629]
[1780539381802,78.62,62282.79,0.9,-0.77058,0.00011,11.0026]
[1780539383129,78.62,62282.79,0.9,-0.77058,0.00011,11.0026]
[1780539383145,78.63,62287.27,0.9,-0.77007,0.00011,11.017]
[1780539384126,78.63,62287.27,0.9,-0.77007,0.00011,11.017]
[1780539384183,78.63,62287.27,0.9,-0.77007,0.00011,11.017]
[1780539383816,78.64,62295.11,0.9,-0.76923,0.00011,11.04095]
[1780539384823,78.64,62301.88,0.9,-0.76851,0.00011,11.06147]
[1780539385927,78.64,62301.88,0.9,-0.76851,0.00011,11.06147]
[1780539385967,78.63,62300.06,0.9,-0.76871,0.00011,11.05577]
[1780539386221,78.63,62300.06,0.9,-0.76871,0.00011,11.05577]
[1780539386960,78.63,62300.06,0.9,-0.76871,0.00011,11.05577]
[1780539386963,78.63,62300.06,0.9,-0.76871,0.00011,11.05577]
[1780539387026,78.63,62289.28,0.9,-0.76987,0.00011,11.02273]
[1780539387190,78.63,62289.28,0.9,-0.76987,0.00011,11.02273]
[1780539388062,78.63,62289.28,0.9,-0.76987,0.00011,11.02273]
[1780539388068,78.63,62289.28,0.9,-0.76987,0.00011,11.02273]
[1780539388178,78.63,62289.28,0.9,-0.76987,0.00011,11.02273]
[1780539388102,78.62,62290.86,0.9,-0.76972,0.00011,11.02717]
[1780539388241,78.62,62290.86,0.9,-0.76972,0.00011,11.02717]
[1780539388281,78.62,62290.86,0.9,-0.76972,0.00011,11.02717]
[1780539388679,78.62,62290.86,0.9,-0.76972,0.00011,11.02717]
[1780539388964,78.62,62290.86,0.9,-0.76972,0.00011,11.02717]
[1780539388988,78.62,62290.86,0.9,-0.76972,0.00011,11.02717]
[1780539389064,78.62,62299.57,0.9,-0.76879,0.00011,11.05348]
[1780539389214,78.62,62299.57,0.9,-0.76879,0.00011,11.05348]
[1780539389235,78.62,62299.57,0.9,-0.76879,0.00011,11.05348]
[1780539389417,78.62,62299.57,0.9,-0.76879,0.00011,11.05348]
[1780539389493,78.62,62299.57,0.9,-0.76879,0.00011,11.05348]
[1780539389507,78.62,62299.57,0.9,-0.76879,0.00011,11.05348]
[1780539389738,78.62,62299.57,0.9,-0.76879,0.00011,11.05348]
[1780539389770,78.62,62299.57,0.9,-0.76879,0.00011,11.05348]
[1780539389813,78.62,62299.57,0.9,-0.76879,0.00011,11.05348]
[1780539389821,78.62,62299.57,0.9,-0.76879,0.00011,11.05348]
[1780539389992,78.62,62299.57,0.9,-0.76879,0.00011,11.05348]
[1780539390047,78.62,62299.57,0.9,-0.76879,0.00011,11.05348]
[1780539390059,78.62,62299.57,0.9,-0.76879,0.00011,11.05348]
[1780539390077,78.62,62299.57,0.9,-0.76879,0.00011,11.05348]
[1780539390127,78.62,62299.17,0.9,-0.76883,0.00011,11.05223]
[1780539390278,78.62,62299.17,0.9,-0.76883,0.00011,11.05223]
[1780539390442,78.62,62299.17,0.9,-0.76883,0.00011,11.05223]
[1780539390541,78.62,62299.17,0.9,-0.76883,0.00011,11.05223]
[1780539390674,78.62,62299.17,0.9,-0.76883,0.00011,11.05223]
[1780539390768,78.62,62299.17,0.9,-0.76883,0.00011,11.05223]
[1780539390778,78.62,62299.17,0.9,-0.76883,0.00011,11.05223]
[1780539390832,78.62,62299.17,0.9,-0.76883,0.00011,11.05223]
[1780539391001,78.62,62299.17,0.9,-0.76883,0.00011,11.05223]
[1780539391067,78.62,62299.17,0.9,-0.76883,0.00011,11.05223]
[1780539391073,78.62,62299.17,0.9,-0.76883,0.00011,11.05223]
[1780539391093,78.62,62286.61,0.9,-0.77025,0.00011,11.009]
[1780539391235,78.62,62286.61,0.9,-0.77025,0.00011,11.009]
[1780539391325,78.62,62286.61,0.9,-0.77025,0.00011,11.009]
[1780539391475,78.62,62286.61,0.9,-0.77025,0.00011,11.009]
[1780539391497,78.62,62286.61,0.9,-0.77025,0.00011,11.009]
[1780539391568,78.62,62286.61,0.9,-0.77025,0.00011,11.009]
[1780539391569,78.62,62286.61,0.9,-0.77025,0.00011,11.009]
[1780539391606,78.62,62286.61,0.9,-0.77025,0.00011,11.009]
[1780539391745,78.62,62286.61,0.9,-0.77025,0.00011,11.009]
[1780539391832,78.62,62286.61,0.9,-0.77025,0.00011,11.009]
[1780539391850,78.62,62286.61,0.9,-0.77025,0.00011,11.009]
[1780539391992,78.62,62286.61,0.9,-0.77025,0.00011,11.009]
[1780539392085,78.62,62286.61,0.9,-0.77025,0.00011,11.009]
[1780539392143,78.62,62286.61,0.9,-0.77025,0.00011,11.009]
[1780539392142,78.62,62290.42,0.9,-0.76986,0.00011,11.02022]
[1780539392236,78.62,62290.42,0.9,-0.76986,0.00011,11.02022]
[1780539392283,78.62,62290.42,0.9,-0.76986,0.00011,11.02022]
[1780539392286,78.62,62290.42,0.9,-0.76986,0.00011,11.02022]
[1780539392394,78.62,62290.42,0.9,-0.76986,0.00011,11.02022]
[1780539392483,78.62,62290.42,0.9,-0.76986,0.00011,11.02022]
[1780539392492,78.62,62290.42,0.9,-0.76986,0.00011,11.02022]
[1780539392590,78.62,62290.42,0.9,-0.76986,0.00011,11.02022]
[1780539392643,78.62,62290.42,0.9,-0.76986,0.00011,11.02022]
[1780539392736,78.62,62290.42,0.9,-0.76986,0.00011,11.02022]
[1780539392748,78.62,62290.42,0.9,-0.76986,0.00011,11.02022]
[1780539392800,78.62,62290.42,0.9,-0.76986,0.00011,11.02022]
[1780539392850,78.62,62290.42,0.9,-0.76986,0.00011,11.02022]
[1780539393111,78.62,62290.42,0.9,-0.76986,0.00011,11.02022]
[1780539393150,78.62,62290.42,0.9,-0.76986,0.00011,11.02022]
[1780539393160,78.62,62288.25,0.9,-0.77008,0.00011,11.01376]
[1780539393235,78.62,62288.25,0.9,-0.77008,0.00011,11.01376]
[1780539393295,78.62,62288.25,0.9,-0.77008,0.00011,11.01376]
[1780539393461,78.62,62288.25,0.9,-0.77008,0.00011,11.01376]
[1780539393493,78.62,62288.25,0.9,-0.77008,0.00011,11.01376]
[1780539393548,78.62,62288.25,0.9,-0.77008,0.00011,11.01376]
[1780539393653,78.62,62288.25,0.9,-0.77008,0.00011,11.01376]
[1780539393737,78.62,62288.25,0.9,-0.77008,0.00011,11.01376]
[1780539393876,78.62,62288.25,0.9,-0.77008,0.00011,11.01376]
[1780539393986,78.62,62288.25,0.9,-0.77008,0.00011,11.01376]
[1780539394048,78.62,62288.25,0.9,-0.77008,0.00011,11.01376]
[1780539394134,78.62,62278.52,0.9,-0.77112,0.00011,10.98426]
[1780539394258,78.62,62278.52,0.9,-0.77112,0.00011,10.98426]
[1780539395032,78.62,62278.52,0.9,-0.77112,0.00011,10.98426]
[1780539395145,78.62,62278.52,0.9,-0.77112,0.00011,10.98426]
[1780539395127,78.62,62284.1,0.9,-0.77052,0.00011,11.00128]
[1780539395244,78.62,62284.1,0.9,-0.77052,0.00011,11.00128]
[1780539395709,78.62,62284.1,0.9,-0.77052,0.00011,11.00128]
[1780539395918,78.62,62284.1,0.9,-0.77052,0.00011,11.00128]
[1780539395983,78.62,62280.77,0.9,-0.77086,0.00011,10.99158]
[1780539396214,78.62,62280.77,0.9,-0.77086,0.00011,10.99158]
[1780539396261,78.62,62280.77,0.9,-0.77086,0.00011,10.99158]
[1780539396321,78.62,62280.77,0.9,-0.77086,0.00011,10.99158]
[1780539396362,78.62,62280.77,0.9,-0.77086,0.00011,10.99158]
[1780539396494,78.62,62280.77,0.9,-0.77086,0.00011,10.99158]
[1780539396599,78.62,62280.77,0.9,-0.77086,0.00011,10.99158]
[1780539396686,78.62,62280.77,0.9,-0.77086,0.00011,10.99158]
[1780539397003,78.62,62280.77,0.9,-0.77086,0.00011,10.99158]
[1780539397104,78.62,62280.77,0.9,-0.77086,0.00011,10.99158]
[1780539397136,78.63,62277.07,0.9,-0.77125,0.00011,10.98057]
[1780539397236,78.63,62277.07,0.9,-0.77125,0.00011,10.98057]
[1780539397245,78.63,62277.07,0.9,-0.77125,0.00011,10.98057]
[1780539397269,78.63,62277.07,0.9,-0.77125,0.00011,10.98057]
[1780539397374,78.63,62277.07,0.9,-0.77125,0.00011,10.98057]
[1780539397493,78.63,62277.07,0.9,-0.77125,0.00011,10.98057]
[1780539397605,78.63,62277.07,0.9,-0.77125,0.00011,10.98057]
[1780539397713,78.63,62277.07,0.9,-0.77125,0.00011,10.98057]
[1780539397922,78.63,62272.34,0.9,-0.77174,0.00011,10.96652]
[1780539398297,78.63,62272.34,0.9,-0.77174,0.00011,10.96652]
[1780539398384,78.63,62272.34,0.9,-0.77174,0.00011,10.96652]
[1780539398496,78.63,62272.34,0.9,-0.77174,0.00011,10.96652]
[1780539398608,78.63,62272.34,0.9,-0.77174,0.00011,10.96652]
[1780539398930,78.64,62265.15,0.9,-0.77248,0.00011,10.9451]
[1780539399476,78.64,62265.15,0.9,-0.77248,0.00011,10.9451]
[1780539399780,78.64,62265.15,0.9,-0.77248,0.00011,10.9451]
[1780539399921,78.64,62265.15,0.9,-0.77248,0.00011,10.9451]
[1780539399976,78.64,62265.15,0.9,-0.77248,0.00011,10.9451]
[1780539400079,78.64,62249.88,0.9,-0.77407,0.00011,10.89916]
[1780539400254,78.64,62249.88,0.9,-0.77407,0.00011,10.89916]
[1780539401950,78.67,62265.22,0.9,-0.77237,0.00011,10.94802]
[1780539402435,78.67,62265.22,0.9,-0.77237,0.00011,10.94802]
[1780539402961,78.68,62273.3,0.9,-0.77147,0.00011,10.9738]
[1780539403971,78.69,62275.38,0.9,-0.77122,0.00011,10.98086]
[1780539405017,78.7,62262.31,0.9,-0.77259,0.00011,10.94161]
[1780539405988,78.7,62263.84,0.9,-0.77241,0.00011,10.94665]
[1780539406480,78.7,62263.84,0.9,-0.77241,0.00011,10.94665]
[1780539406994,78.71,62268.36,0.9,-0.77191,0.00011,10.9612]
[1780539408010,78.72,62223.86,0.9,-0.77656,0.0001,10.82627]
[1780539409016,78.73,62218.03,0.9,-0.77715,0.0001,10.80902]
[1780539410025,78.73,62270.1,0.9,-0.77167,0.00011,10.968]
[1780539411033,78.73,62297.55,0.9,-0.76874,0.00011,11.05133]
[1780539412047,78.74,62304.79,0.9,-0.76795,0.00011,11.07366]
[1780539413058,78.73,62308.57,0.9,-0.76756,0.00011,11.08465]
[1780539414063,78.73,62305.59,0.9,-0.7679,0.00011,11.07504]
[1780539415070,78.72,62303.45,0.9,-0.76816,0.00011,11.06784]
[1780539416077,78.71,62307.94,0.9,-0.7677,0.00011,11.08075]
[1780539417084,78.7,62318.44,0.9,-0.7666,0.00011,11.11183]
[1780539418091,78.69,62312.31,0.9,-0.76728,0.00011,11.09269]
[1780539419098,78.68,62303.46,0.9,-0.76827,0.00011,11.06499]
[1780539420104,78.67,62306.32,0.9,-0.76799,0.00011,11.07283]
[1780539421248,78.67,62306.32,0.9,-0.76799,0.00011,11.07283]
[1780539421121,78.67,62334.21,0.9,-0.76502,0.00011,11.15628]
[1780539422128,78.66,62352.96,0.9,-0.76302,0.00011,11.2119]
[1780539423219,78.66,62352.96,0.9,-0.76302,0.00011,11.2119]
[1780539423170,78.64,62350.61,0.9,-0.76333,0.00011,11.20345]
[1780539424157,78.61,62359.91,0.9,-0.7624,0.00011,11.22928]
[1780539425162,78.61,62388.5,0.9,-0.75929,0.00011,11.31444]
[1780539426181,78.6,62418.17,0.9,-0.75609,0.00011,11.40111]
[1780539426373,78.6,62418.17,0.9,-0.75609,0.00011,11.40111]
[1780539427186,78.62,62471.32,0.9,-0.75018,0.00011,11.55809]
[1780539427626,78.62,62471.32,0.9,-0.75018,0.00011,11.55809]
[1780539428025,78.62,62471.32,0.9,-0.75018,0.00011,11.55809]
[1780539428193,78.62,62496.08,0.9,-0.74742,0.00011,11.63001]
[1780539429206,78.6,62486.54,0.9,-0.74854,0.00011,11.60104]
[1780539429892,78.6,62486.54,0.9,-0.74854,0.00011,11.60104]
[1780539430225,78.57,62445.42,0.9,-0.75318,0.00011,11.47899]
[1780539431220,78.54,62419.17,0.9,-0.75615,0.00011,11.39995]
[1780539432230,78.51,62424.58,0.9,-0.75564,0.00011,11.41357]
[1780539433264,78.51,62401.68,0.9,-0.75815,0.00011,11.34585]
[1780539434260,78.49,62378.78,0.9,-0.76073,0.00011,11.27581]
[1780539435267,78.47,62389.04,0.9,-0.75966,0.00011,11.30521]
[1780539435920,78.47,62389.04,0.9,-0.75966,0.00011,11.30521]
[1780539436274,78.47,62380.46,0.9,-0.76061,0.00011,11.27921]
[1780539436533,78.47,62380.46,0.9,-0.76061,0.00011,11.27921]
[1780539437281,78.46,62389.07,0.9,-0.7597,0.00011,11.30413]
[1780539438288,78.45,62399.59,0.9,-0.75857,0.00011,11.33496]
[1780539439297,78.45,62399.26,0.9,-0.75861,0.00011,11.33391]
[1780539439512,78.45,62399.26,0.9,-0.75861,0.00011,11.33391]
[1780539439956,78.45,62399.26,0.9,-0.75861,0.00011,11.33391]
[1780539440210,78.45,62399.26,0.9,-0.75861,0.00011,11.33391]
[1780539440303,78.45,62399.26,0.9,-0.75861,0.00011,11.33391]
[1780539440304,78.44,62403.68,0.9,-0.75816,0.00011,11.346]
[1780539441311,78.45,62417.63,0.9,-0.75659,0.00011,11.38845]
[1780539441937,78.45,62417.63,0.9,-0.75659,0.00011,11.38845]
[1780539441976,78.45,62417.63,0.9,-0.75659,0.00011,11.38845]
[1780539442348,78.45,62417.63,0.9,-0.75659,0.00011,11.38845]
[1780539442359,78.46,62422.64,0.9,-0.756,0.00011,11.4042]
[1780539443325,78.46,62439.36,0.9,-0.75416,0.00011,11.45356]
[1780539445339,78.47,62431.88,0.9,-0.75498,0.00011,11.43166]
[1780539445701,78.47,62431.88,0.9,-0.75498,0.00011,11.43166]
[1780539446346,78.46,62421.44,0.9,-0.75613,0.00011,11.40066]
[1780539447353,78.46,62420.63,0.9,-0.75622,0.00011,11.39831]
[1780539448362,78.47,62425.13,0.9,-0.75571,0.00011,11.41198]
[1780539449368,78.47,62422.01,0.9,-0.75604,0.00011,11.40314]
[1780539450377,78.48,62404.69,0.9,-0.75793,0.00011,11.3521]
[1780539451416,78.48,62394.56,0.9,-0.7591,0.00011,11.31717]
[1780539452407,78.47,62406.72,0.9,-0.75779,0.00011,11.35289]
[1780539453414,78.47,62425.56,0.9,-0.75572,0.00011,11.40864]
[1780539454421,78.48,62425.05,0.9,-0.75576,0.00011,11.40762]
[1780539455428,78.48,62423.33,0.9,-0.75594,0.00011,11.40279]
[1780539456439,78.49,62425.89,0.9,-0.75564,0.00011,11.41061]
[1780539457445,78.49,62422.79,0.9,-0.75597,0.00011,11.40177]
[1780539458452,78.49,62368.06,0.9,-0.76194,0.00011,11.23934]
[1780539459460,78.5,62403.6,0.9,-0.75806,0.00011,11.34551]
[1780539460466,78.5,62390.87,0.9,-0.75944,0.00011,11.30782]
[1780539460611,78.5,62390.87,0.9,-0.75944,0.00011,11.30782]
[1780539460788,78.5,62390.87,0.9,-0.75944,0.00011,11.30782]
[1780539461108,78.5,62390.87,0.9,-0.75944,0.00011,11.30782]
[1780539461473,78.48,62369.55,0.9,-0.76181,0.00011,11.24302]
[1780539462413,78.48,62369.55,0.9,-0.76181,0.00011,11.24302]
[1780539462480,78.47,62363.13,0.9,-0.76255,0.00011,11.2228]
[1780539462568,78.47,62363.13,0.9,-0.76255,0.00011,11.2228]
[1780539463490,78.44,62352.96,0.9,-0.76373,0.00011,11.1901]
[1780539464496,78.42,62340.19,0.9,-0.76519,0.00011,11.14972]
[1780539464657,78.42,62340.19,0.9,-0.76519,0.00011,11.14972]
[1780539465504,78.4,62321.8,0.9,-0.76723,0.00011,11.09259]
[1780539466513,78.38,62309.7,0.9,-0.76858,0.00011,11.05475]
[1780539467517,78.37,62307.08,0.9,-0.76888,0.00011,11.04621]
[1780539468525,78.37,62312.52,0.9,-0.7683,0.00011,11.06252]
[1780539469532,78.37,62304.34,0.9,-0.76918,0.00011,11.03762]
[1780539470539,78.37,62309.86,0.9,-0.7686,0.00011,11.05409]
[1780539471546,78.37,62320.06,0.9,-0.76751,0.00011,11.08499]
[1780539472553,78.36,62315.21,0.9,-0.76804,0.00011,11.07013]
[1780539473565,78.35,62317.13,0.9,-0.76786,0.00011,11.0751]
[1780539474571,78.35,62342.3,0.9,-0.76515,0.00011,11.15114]
[1780539475577,78.34,62341.12,0.9,-0.76533,0.00011,11.14635]
[1780539476587,78.34,62348.11,0.9,-0.76457,0.00011,11.16741]
[1780539477594,78.31,62357.05,0.9,-0.7637,0.00011,11.19186]
[1780539478601,78.29,62362.16,0.9,-0.7632,0.00011,11.20565]
[1780539479258,78.29,62362.16,0.9,-0.7632,0.00011,11.20565]
[1780539479327,78.29,62362.09,0.9,-0.76321,0.00011,11.20544]
[1780539479644,78.27,62346.13,0.9,-0.765,0.00011,11.15568]
[1780539480659,78.24,62358.39,0.9,-0.76374,0.00011,11.19094]
[1780539482367,78.24,62358.39,0.9,-0.76374,0.00011,11.19094]
[1780539482452,78.23,62374.12,0.9,-0.76207,0.00011,11.23718]
[1780539483431,78.23,62374.12,0.9,-0.76207,0.00011,11.23718]
[1780539483538,78.22,62396.84,0.9,-0.75963,0.00011,11.30423]
[1780539483751,78.22,62396.84,0.9,-0.75963,0.00011,11.30423]
[1780539483866,78.22,62379.83,0.9,-0.76148,0.00011,11.25334]
[1780539484773,78.21,62393.0,0.9,-0.76007,0.00011,11.2921]
[1780539485659,78.21,62417.75,0.9,-0.75736,0.00011,11.36587]
[1780539487501,78.21,62417.75,0.9,-0.75736,0.00011,11.36587]
[1780539487537,78.21,62417.75,0.9,-0.75736,0.00011,11.36587]
[1780539487571,78.2,62402.03,0.9,-0.7591,0.00011,11.31859]
[1780539487687,78.19,62394.64,0.9,-0.75997,0.00011,11.2951]
[1780539488903,78.19,62394.64,0.9,-0.75997,0.00011,11.2951]
[1780539489039,78.19,62394.64,0.9,-0.75997,0.00011,11.2951]
[1780539489218,78.19,62394.64,0.9,-0.75997,0.00011,11.2951]
[1780539489323,78.17,62379.62,0.9,-0.76164,0.00011,11.24922]
[1780539490097,78.17,62379.62,0.9,-0.76164,0.00011,11.24922]
[1780539490116,78.14,62342.24,0.9,-0.7658,0.00011,11.13406]
[1780539490820,78.14,62336.77,0.9,-0.76639,0.00011,11.1175]
[1780539491741,78.14,62336.77,0.9,-0.76639,0.00011,11.1175]
[1780539491765,78.1,62346.02,0.9,-0.7655,0.00011,11.14261]
[1780539493021,78.1,62346.02,0.9,-0.7655,0.00011,11.14261]
[1780539493338,78.1,62346.02,0.9,-0.7655,0.00011,11.14261]
[1780539493345,78.1,62361.49,0.9,-0.76385,0.00011,11.1887]
[1780539493742,78.09,62366.92,0.9,-0.76329,0.00011,11.20416]
[1780539494749,78.07,62355.97,0.9,-0.76453,0.00011,11.16976]
[1780539495756,78.05,62362.93,0.9,-0.76384,0.00011,11.18924]
[1780539497076,78.05,62362.93,0.9,-0.76384,0.00011,11.18924]
[1780539497601,78.03,62345.8,0.9,-0.76574,0.00011,11.13631]
[1780539497784,78.02,62325.88,0.9,-0.76794,0.00011,11.07449]
[1780539498799,78.01,62322.72,0.9,-0.76831,0.00011,11.06408]
[1780539499803,78.01,62314.82,0.9,-0.76917,0.00011,11.03989]
[1780539500810,78.01,62320.1,0.9,-0.7686,0.00011,11.05596]
[1780539501817,78.01,62328.1,0.9,-0.76774,0.00011,11.08032]
[1780539502824,78.01,62326.76,0.9,-0.76788,0.00011,11.07626]
[1780539504042,78.01,62326.76,0.9,-0.76788,0.00011,11.07626]
[1780539504103,78.0,62324.92,0.9,-0.76809,0.00011,11.07046]
[1780539504838,78.0,62319.67,0.9,-0.76866,0.00011,11.05433]
[1780539505845,78.0,62312.44,0.9,-0.76944,0.00011,11.03221]
[1780539506852,78.0,62316.39,0.9,-0.76901,0.00011,11.04434]
[1780539507733,78.0,62316.39,0.9,-0.76901,0.00011,11.04434]
[1780539507859,78.0,62320.22,0.9,-0.7686,0.00011,11.05604]
[1780539508950,78.0,62267.16,0.9,-0.77427,0.00011,10.89367]
[1780539509874,78.0,62308.07,0.9,-0.7699,0.00011,11.01908]
[1780539511018,78.03,62324.88,0.9,-0.76809,0.00011,11.06723]
[1780539511888,78.03,62322.31,0.9,-0.76835,0.00011,11.05984]
[1780539512895,78.03,62322.76,0.9,-0.76831,0.00011,11.06111]
[1780539513904,78.03,62312.4,0.9,-0.76942,0.00011,11.02955]
[1780539515918,78.03,62312.31,0.9,-0.76943,0.00011,11.02928]
[1780539516925,78.03,62310.1,0.9,-0.76967,0.00011,11.02258]
[1780539517937,78.03,62298.57,0.9,-0.77089,0.00011,10.98769]
[1780539519540,78.04,62299.81,0.9,-0.77075,0.00011,10.99187]
[1780539519950,78.05,62297.02,0.9,-0.77102,0.00011,10.9841]
[1780539520957,78.05,62299.81,0.9,-0.77071,0.00011,10.9927]
[1780539521967,78.05,62307.09,0.9,-0.76993,0.00011,11.01501]
[1780539522974,78.05,62309.27,0.9,-0.76969,0.00011,11.02173]
[1780539524363,78.05,62309.27,0.9,-0.76969,0.00011,11.02173]
[1780539524419,78.05,62309.27,0.9,-0.76969,0.00011,11.02173]
[1780539524435,78.05,62305.47,0.9,-0.7701,0.00011,11.01018]
[1780539524989,78.06,62303.08,0.9,-0.77034,0.00011,11.00327]
[1780539525996,78.06,62305.44,0.9,-0.77007,0.00011,11.01098]
[1780539528223,78.07,62306.15,0.9,-0.76997,0.00011,11.01372]
[1780539528321,78.07,62318.19,0.9,-0.76866,0.00011,11.05088]
[1780539529022,78.08,62329.43,0.9,-0.76743,0.00011,11.08549]
[1780539530029,78.08,62329.47,0.9,-0.76743,0.00011,11.08562]
[1780539531036,78.08,62336.91,0.9,-0.76663,0.00011,11.10816]
[1780539532045,78.08,62347.73,0.9,-0.76546,0.00011,11.14089]
[1780539533052,78.07,62354.91,0.9,-0.7647,0.00011,11.16204]
[1780539534059,78.06,62358.88,0.9,-0.7643,0.00011,11.17314]
[1780539535070,78.07,62358.17,0.9,-0.76436,0.00011,11.17156]
[1780539536099,78.05,62375.82,0.9,-0.76249,0.00011,11.22353]
[1780539537092,78.06,62385.53,0.9,-0.7614,0.00011,11.25333]
[1780539538018,78.06,62385.53,0.9,-0.7614,0.00011,11.25333]
[1780539538048,78.06,62385.53,0.9,-0.7614,0.00011,11.25333]
[1780539538438,78.06,62385.53,0.9,-0.7614,0.00011,11.25333]
[1780539538499,78.09,62387.98,0.9,-0.76104,0.00011,11.263]
[1780539539106,78.09,62382.3,0.9,-0.76167,0.00011,11.24575]
[1780539539845,78.09,62382.3,0.9,-0.76167,0.00011,11.24575]
[1780539540113,78.08,62380.89,0.9,-0.76184,0.00011,11.24123]
[1780539541197,78.1,62376.01,0.9,-0.76232,0.00011,11.22789]
[1780539542155,78.12,62374.91,0.9,-0.76239,0.00011,11.22594]
[1780539543162,78.14,62367.51,0.9,-0.76314,0.00011,11.20516]
[1780539544683,78.13,62360.36,0.9,-0.76392,0.00011,11.18337]
[1780539545533,78.13,62360.36,0.9,-0.76392,0.00011,11.18337]
[1780539545611,78.13,62360.36,0.9,-0.76392,0.00011,11.18337]
[1780539545674,78.11,62347.64,0.9,-0.76536,0.00011,11.14335]
[1780539546313,78.11,62347.64,0.9,-0.76536,0.00011,11.14335]
[1780539546350,78.1,62337.66,0.9,-0.7665,0.00011,11.11178]
[1780539547427,78.1,62337.66,0.9,-0.7665,0.00011,11.11178]
[1780539547480,78.1,62337.66,0.9,-0.7665,0.00011,11.11178]
[1780539547554,78.08,62322.52,0.9,-0.76816,0.00011,11.06488]
[1780539548261,78.08,62322.52,0.9,-0.76816,0.00011,11.06488]
[1780539548291,78.08,62334.41,0.9,-0.76689,0.00011,11.10093]
[1780539549604,78.08,62334.41,0.9,-0.76689,0.00011,11.10093]
[1780539549640,78.08,62343.29,0.9,-0.76593,0.00011,11.12782]
[1780539550222,78.08,62340.3,0.9,-0.76625,0.00011,11.11872]
[1780539551301,78.08,62340.3,0.9,-0.76625,0.00011,11.11872]
[1780539551368,78.07,62351.01,0.9,-0.76512,0.00011,11.15036]
[1780539552287,78.07,62351.01,0.9,-0.76512,0.00011,11.15036]
[1780539552343,78.07,62368.67,0.9,-0.76323,0.00011,11.20301]
[1780539552830,78.07,62368.67,0.9,-0.76323,0.00011,11.20301]
[1780539553358,78.07,62368.67,0.9,-0.76323,0.00011,11.20301]
[1780539553412,78.07,62368.67,0.9,-0.76323,0.00011,11.20301]
[1780539553516,78.08,62376.79,0.9,-0.76231,0.00011,11.22838]
[1780539554252,78.08,62382.16,0.9,-0.76171,0.00011,11.24487]
[1780539555402,78.08,62382.16,0.9,-0.76171,0.00011,11.24487]
[1780539555419,78.08,62394.67,0.9,-0.76034,0.00011,11.28247]
[1780539556050,78.08,62394.67,0.9,-0.76034,0.00011,11.28247]
[1780539556266,78.1,62402.77,0.9,-0.75939,0.00011,11.30811]
[1780539557273,78.11,62404.52,0.9,-0.75916,0.00011,11.31433]
[1780539558297,78.12,62376.65,0.9,-0.76218,0.00011,11.23156]
[1780539559302,78.14,62409.14,0.9,-0.75858,0.00011,11.3299]
[1780539560308,78.14,62411.64,0.9,-0.7583,0.00011,11.33754]
[1780539561315,78.16,62411.33,0.9,-0.75828,0.00011,11.33793]
[1780539562326,78.17,62409.56,0.9,-0.75843,0.00011,11.33387]
[1780539563340,78.18,62393.96,0.9,-0.76014,0.00011,11.28744]
[1780539563915,78.18,62393.96,0.9,-0.76014,0.00011,11.28744]
[1780539564340,78.18,62382.72,0.9,-0.76136,0.00011,11.254]
[1780539565359,78.19,62360.09,0.9,-0.76379,0.00011,11.1867]
[1780539566367,78.18,62364.2,0.9,-0.76338,0.00011,11.19823]
[1780539567373,78.17,62367.47,0.9,-0.76303,0.00011,11.20792]
[1780539568116,78.17,62367.47,0.9,-0.76303,0.00011,11.20792]
[1780539568380,78.17,62375.88,0.9,-0.76212,0.00011,11.23304]
[1780539569388,78.17,62373.24,0.9,-0.76241,0.00011,11.22503]
[1780539570331,78.17,62373.24,0.9,-0.76241,0.00011,11.22503]
[1780539570394,78.17,62377.86,0.9,-0.76191,0.00011,11.23892]
[1780539571401,78.17,62388.99,0.9,-0.76076,0.00011,11.26744]
[1780539572420,78.17,62392.78,0.9,-0.76034,0.00011,11.27892]
[1780539573421,78.19,62393.11,0.9,-0.76026,0.00011,11.28101]
[1780539574633,78.19,62393.11,0.9,-0.76026,0.00011,11.28101]
[1780539574668,78.2,62380.0,0.9,-0.76165,0.00011,11.24272]
[1780539575435,78.17,62367.19,0.9,-0.76314,0.00011,11.20178]
[1780539576444,78.14,62357.54,0.9,-0.76427,0.00011,11.17068]
[1780539577449,78.14,62358.99,0.9,-0.76412,0.00011,11.1749]
[1780539578456,78.14,62358.21,0.9,-0.76421,0.00011,11.17241]
[1780539581477,78.13,62359.52,0.9,-0.76408,0.00011,11.17597]
[1780539582484,78.13,62363.31,0.9,-0.76367,0.00011,11.18726]
[1780539583491,78.13,62362.28,0.9,-0.76379,0.00011,11.18403]
[1780539584501,78.13,62358.0,0.9,-0.76426,0.00011,11.17098]
[1780539585023,78.13,62358.0,0.9,-0.76426,0.00011,11.17098]
[1780539585114,78.13,62358.0,0.9,-0.76426,0.00011,11.17098]
[1780539585232,78.13,62358.0,0.9,-0.76426,0.00011,11.17098]
[1780539585455,78.13,62358.0,0.9,-0.76426,0.00011,11.17098]
[1780539585508,78.13,62359.12,0.9,-0.76415,0.00011,11.17422]
[1780539586001,78.13,62359.12,0.9,-0.76415,0.00011,11.17422]
[1780539586515,78.13,62363.61,0.9,-0.76366,0.00011,11.18762]
[1780539587528,78.13,62380.57,0.9,-0.76181,0.00011,11.23862]
[1780539588535,78.13,62402.36,0.9,-0.75943,0.00011,11.30387]
[1780539589542,78.12,62416.15,0.9,-0.75794,0.00011,11.34427]
[1780539589889,78.12,62416.15,0.9,-0.75794,0.00011,11.34427]
[1780539590549,78.12,62421.57,0.9,-0.75734,0.00011,11.36057]
[1780539591556,78.13,62420.04,0.9,-0.75746,0.00011,11.35717]
[1780539592560,78.13,62420.04,0.9,-0.75746,0.00011,11.35717]
[1780539592795,78.13,62420.04,0.9,-0.75746,0.00011,11.35717]
[1780539592569,78.15,62406.72,0.9,-0.75889,0.00011,11.31845]
[1780539593070,78.15,62406.72,0.9,-0.75889,0.00011,11.31845]
[1780539593574,78.16,62406.5,0.9,-0.75888,0.00011,11.31859]
[1780539594324,78.16,62406.5,0.9,-0.75888,0.00011,11.31859]
[1780539594474,78.16,62406.5,0.9,-0.75888,0.00011,11.31859]
[1780539594587,78.16,62399.09,0.9,-0.75969,0.00011,11.29658]
[1780539595593,78.16,62390.88,0.9,-0.76058,0.00011,11.27228]
[1780539596263,78.16,62390.88,0.9,-0.76058,0.00011,11.27228]
[1780539596600,78.17,62390.91,0.9,-0.76056,0.00011,11.27285]
[1780539597615,78.17,62393.52,0.9,-0.76027,0.00011,11.28074]
[1780539598615,78.17,62402.89,0.9,-0.75924,0.00011,11.30881]
[1780539599622,78.17,62408.72,0.9,-0.7586,0.00011,11.32636]
[1780539600630,78.17,62416.01,0.9,-0.75779,0.00011,11.34821]
[1780539601650,78.19,62422.51,0.9,-0.75703,0.00011,11.36864]
[1780539602699,78.19,62444.07,0.9,-0.75465,0.00011,11.43254]
[1780539603818,78.19,62444.07,0.9,-0.75465,0.00011,11.43254]
[1780539604058,78.21,62440.22,0.9,-0.755,0.00011,11.423]
[1780539604704,78.21,62435.76,0.9,-0.75549,0.00011,11.4098]
[1780539605711,78.21,62428.73,0.9,-0.75626,0.00011,11.38911]
[1780539606718,78.22,62430.72,0.9,-0.75602,0.00011,11.39568]
[1780539607912,78.22,62430.72,0.9,-0.75602,0.00011,11.39568]
[1780539607975,78.23,62425.23,0.9,-0.7566,0.00011,11.37994]
[1780539608736,78.24,62407.85,0.9,-0.75849,0.00011,11.32877]
[1780539609744,78.24,62400.59,0.9,-0.75929,0.00011,11.30726]
[1780539610750,78.24,62443.78,0.9,-0.75452,0.00011,11.43561]
[1780539612013,78.24,62442.69,0.9,-0.75464,0.00011,11.4325]
[1780539613016,78.24,62426.9,0.9,-0.75639,0.00011,11.38567]
[1780539613847,78.23,62414.78,0.9,-0.75774,0.00011,11.34917]
[1780539614854,78.23,62413.46,0.9,-0.75791,0.00011,11.34475]
[1780539615861,78.23,62421.61,0.9,-0.75701,0.00011,11.36886]
[1780539616868,78.22,62418.2,0.9,-0.7574,0.00011,11.35841]
[1780539617875,78.22,62414.12,0.9,-0.75786,0.00011,11.34607]
[1780539618882,78.22,62431.71,0.9,-0.75593,0.00011,11.39809]
[1780539619889,78.22,62464.45,0.9,-0.75229,0.00011,11.49504]
[1780539620701,78.22,62464.45,0.9,-0.75229,0.00011,11.49504]
[1780539620901,78.23,62471.34,0.9,-0.7515,0.00011,11.51578]
[1780539622141,78.23,62471.34,0.9,-0.7515,0.00011,11.51578]
[1780539622049,78.22,62477.18,0.9,-0.75087,0.00011,11.53241]
[1780539622441,78.22,62477.18,0.9,-0.75087,0.00011,11.53241]
[1780539622513,78.22,62477.18,0.9,-0.75087,0.00011,11.53241]
[1780539622915,78.21,62473.3,0.9,-0.75133,0.00011,11.52034]
[1780539623825,78.21,62473.3,0.9,-0.75133,0.00011,11.52034]
[1780539623922,78.2,62462.56,0.9,-0.75256,0.00011,11.48792]
[1780539625935,78.18,62469.87,0.9,-0.75179,0.00011,11.5083]
[1780539626943,78.18,62465.84,0.9,-0.75226,0.00011,11.49608]
[1780539627950,78.17,62469.1,0.9,-0.75192,0.00011,11.50507]
[1780539628958,78.16,62473.09,0.9,-0.7515,0.00011,11.51624]
[1780539629999,78.16,62485.41,0.9,-0.75014,0.00011,11.55182]
[1780539630992,78.15,62508.9,0.9,-0.7476,0.00011,11.61495]
[1780539631233,78.15,62508.9,0.9,-0.7476,0.00011,11.61495]
[1780539631324,78.15,62508.9,0.9,-0.7476,0.00011,11.61495]
[1780539632004,78.12,62508.81,0.9,-0.74768,0.00011,11.61304]
[1780539632797,78.12,62508.81,0.9,-0.74768,0.00011,11.61304]
[1780539633114,78.12,62508.81,0.9,-0.74768,0.00011,11.61304]
[1780539633134,78.1,62510.79,0.9,-0.74752,0.00011,11.6172]
[1780539634020,78.08,62512.79,0.9,-0.74736,0.00011,11.62145]
[1780539635029,78.06,62519.87,0.9,-0.74663,0.00011,11.64045]
[1780539636045,78.03,62526.22,0.9,-0.74598,0.00011,11.65729]
[1780539637051,78.0,62517.59,0.9,-0.74704,0.00011,11.6302]
[1780539637334,78.0,62517.59,0.9,-0.74704,0.00011,11.6302]
[1780539638059,77.98,62524.25,0.9,-0.74637,0.00011,11.64764]
[1780539639059,77.98,62524.25,0.9,-0.74637,0.00011,11.64764]
[1780539639074,77.98,62548.26,0.9,-0.74365,0.00011,11.71727]
[1780539641182,77.98,62548.19,0.9,-0.74366,0.00011,11.71707]
[1780539641204,77.97,62543.91,0.9,-0.74415,0.00011,11.7046]
[1780539642121,77.97,62548.84,0.9,-0.74359,0.00011,11.71886]
[1780539642817,77.97,62548.84,0.9,-0.74359,0.00011,11.71886]
[1780539643166,77.97,62552.39,0.9,-0.74318,0.00011,11.72912]
[1780539644164,77.99,62545.97,0.9,-0.74388,0.00011,11.71145]
[1780539645173,77.99,62553.6,0.9,-0.74301,0.00011,11.73349]
[1780539645771,77.99,62553.6,0.9,-0.74301,0.00011,11.73349]
[1780539646526,77.99,62553.6,0.9,-0.74301,0.00011,11.73349]
[1780539646173,77.99,62563.84,0.9,-0.74185,0.00011,11.763]
[1780539646979,77.99,62563.84,0.9,-0.74185,0.00011,11.763]
[1780539647185,78.0,62558.09,0.9,-0.74247,0.00011,11.74718]
[1780539648192,78.0,62556.45,0.9,-0.74264,0.00011,11.74285]
[1780539649199,78.01,62559.3,0.9,-0.74229,0.00011,11.75162]
[1780539650212,78.02,62569.73,0.9,-0.74108,0.00011,11.78219]
[1780539650785,78.02,62569.73,0.9,-0.74108,0.00011,11.78219]
[1780539651215,78.03,62578.0,0.9,-0.74011,0.00011,11.8064]
[1780539652021,78.03,62578.0,0.9,-0.74011,0.00011,11.8064]
[1780539652223,78.03,62577.44,0.9,-0.74017,0.00011,11.80498]
[1780539653230,78.03,62575.76,0.9,-0.74036,0.00011,11.80011]
[1780539654247,78.03,62570.68,0.9,-0.74095,0.00011,11.7855]
[1780539655889,78.03,62570.08,0.9,-0.74101,0.00011,11.78378]
[1780539656239,78.03,62570.08,0.9,-0.74101,0.00011,11.78378]
[1780539656328,78.03,62570.08,0.9,-0.74101,0.00011,11.78378]
[1780539656333,78.03,62558.36,0.9,-0.74233,0.00011,11.75042]
[1780539657259,78.04,62553.53,0.9,-0.74288,0.00011,11.73667]
[1780539657389,78.04,62553.53,0.9,-0.74288,0.00011,11.73667]
[1780539658266,78.02,62563.3,0.9,-0.74182,0.00011,11.76347]
[1780539659957,78.0,62563.53,0.9,-0.74184,0.00011,11.76297]
[1780539660280,78.01,62575.38,0.9,-0.74048,0.00011,11.79741]
[1780539661292,78.01,62545.87,0.9,-0.74382,0.00011,11.71284]
[1780539661892,78.01,62545.87,0.9,-0.74382,0.00011,11.71284]
[1780539662297,78.01,62528.33,0.9,-0.7458,0.00011,11.66207]
[1780539663364,77.98,62534.29,0.9,-0.74523,0.00011,11.67685]
[1780539664217,77.98,62534.29,0.9,-0.74523,0.00011,11.67685]
[1780539664327,77.97,62531.68,0.9,-0.74555,0.00011,11.6686]
[1780539664572,77.97,62531.68,0.9,-0.74555,0.00011,11.6686]
[1780539664580,77.97,62531.68,0.9,-0.74555,0.00011,11.6686]
[1780539665028,77.97,62531.68,0.9,-0.74555,0.00011,11.6686]
[1780539665334,77.96,62520.63,0.9,-0.74681,0.00011,11.63625]
[1780539665640,77.96,62520.63,0.9,-0.74681,0.00011,11.63625]
[1780539665724,77.96,62520.63,0.9,-0.74681,0.00011,11.63625]
[1780539665992,77.96,62520.63,0.9,-0.74681,0.00011,11.63625]
[1780539666038,77.96,62520.63,0.9,-0.74681,0.00011,11.63625]
[1780539666341,77.96,62522.54,0.9,-0.7466,0.00011,11.6416]
[1780539667349,77.96,62512.01,0.9,-0.7478,0.00011,11.61073]
[1780539668263,77.96,62512.01,0.9,-0.7478,0.00011,11.61073]
[1780539668319,77.96,62512.01,0.9,-0.7478,0.00011,11.61073]
[1780539668363,77.96,62517.18,0.9,-0.74722,0.00011,11.62563]
[1780539669367,77.95,62536.86,0.9,-0.74501,0.00011,11.68272]
[1780539669482,77.95,62536.86,0.9,-0.74501,0.00011,11.68272]
[1780539670379,77.95,62554.82,0.9,-0.74297,0.00011,11.73465]
[1780539671149,77.95,62554.82,0.9,-0.74297,0.00011,11.73465]
[1780539671322,77.95,62554.82,0.9,-0.74297,0.00011,11.73465]
[1780539671383,77.95,62563.11,0.9,-0.74203,0.00011,11.75849]
[1780539671848,77.95,62563.11,0.9,-0.74203,0.00011,11.75849]
[1780539672228,77.95,62563.11,0.9,-0.74203,0.00011,11.75849]
[1780539672390,77.96,62553.66,0.9,-0.74308,0.00011,11.73196]
[1780539672608,77.96,62553.66,0.9,-0.74308,0.00011,11.73196]
[1780539673184,77.96,62553.66,0.9,-0.74308,0.00011,11.73196]
[1780539673397,77.94,62529.03,0.9,-0.74592,0.00011,11.65921]
[1780539674102,77.94,62529.03,0.9,-0.74592,0.00011,11.65921]
[1780539674385,77.94,62529.03,0.9,-0.74592,0.00011,11.65921]
[1780539674405,77.9,62509.47,0.9,-0.74824,0.00011,11.59949]
[1780539675412,77.88,62501.07,0.9,-0.74927,0.00011,11.57297]
[1780539676447,77.87,62514.59,0.9,-0.74775,0.00011,11.61231]
[1780539676776,77.87,62514.59,0.9,-0.74775,0.00011,11.61231]
[1780539677218,77.87,62514.59,0.9,-0.74775,0.00011,11.61231]
[1780539677430,77.87,62520.66,0.9,-0.74707,0.00011,11.62989]
[1780539678438,77.87,62527.6,0.9,-0.74629,0.00011,11.65012]
[1780539679020,77.87,62527.6,0.9,-0.74629,0.00011,11.65012]
[1780539679174,77.87,62527.6,0.9,-0.74629,0.00011,11.65012]
[1780539679445,77.87,62543.63,0.9,-0.74449,0.00011,11.69637]
[1780539679840,77.87,62543.63,0.9,-0.74449,0.00011,11.69637]
[1780539680452,77.87,62542.69,0.9,-0.7446,0.00011,11.69365]
[1780539680552,77.87,62542.69,0.9,-0.7446,0.00011,11.69365]
[1780539681014,77.87,62542.69,0.9,-0.7446,0.00011,11.69365]
[1780539681459,77.84,62529.27,0.9,-0.74621,0.00011,11.65238]
[1780539682465,77.78,62525.96,0.9,-0.74675,0.00011,11.63877]
[1780539683479,77.78,62530.59,0.9,-0.74622,0.00011,11.65228]
[1780539684483,77.75,62538.61,0.9,-0.7454,0.00011,11.67369]
[1780539685492,77.75,62561.75,0.9,-0.74277,0.00011,11.74083]
[1780539686502,77.71,62556.6,0.9,-0.74348,0.00011,11.72285]
[1780539687509,77.69,62551.83,0.9,-0.74407,0.00011,11.70802]
[1780539688516,77.69,62546.92,0.9,-0.74462,0.00011,11.69376]
[1780539689532,77.67,62543.19,0.9,-0.74511,0.00011,11.6814]
[1780539690536,77.66,62550.95,0.9,-0.74425,0.00011,11.70342]
[1780539691543,77.65,62545.86,0.9,-0.74493,0.00011,11.68304]
[1780539692557,77.64,62543.42,0.9,-0.74523,0.00011,11.67536]
[1780539694571,77.63,62537.56,0.9,-0.74593,0.00011,11.6573]
[1780539696597,77.58,62539.01,0.9,-0.74591,0.00011,11.65811]
[1780539697793,77.58,62553.61,0.9,-0.74425,0.00011,11.70062]
[1780539698610,77.58,62552.27,0.9,-0.7444,0.00011,11.69672]
[1780539700380,77.58,62552.27,0.9,-0.7444,0.00011,11.69672]
[1780539700399,77.55,62538.02,0.9,-0.74612,0.00011,11.65296]
[1780539700641,77.55,62516.86,0.9,-0.74852,0.00011,11.59094]
[1780539701889,77.55,62516.86,0.9,-0.74852,0.00011,11.59094]
[1780539701905,77.5,62531.16,0.9,-0.74705,0.00011,11.62923]
[1780539702657,77.5,62545.02,0.9,-0.74548,0.00011,11.66968]
[1780539703772,77.48,62546.17,0.9,-0.7454,0.00011,11.67168]
[1780539704696,77.47,62543.24,0.9,-0.74575,0.00011,11.66272]
[1780539705928,77.47,62543.24,0.9,-0.74575,0.00011,11.66272]
[1780539705962,77.46,62535.68,0.9,-0.74663,0.00011,11.64017]
[1780539707255,77.46,62535.68,0.9,-0.74663,0.00011,11.64017]
[1780539707337,77.46,62542.75,0.9,-0.74585,0.00011,11.66024]
[1780539707721,77.45,62547.25,0.9,-0.74536,0.00011,11.67301]
[1780539708729,77.44,62526.19,0.9,-0.74777,0.00011,11.61073]
[1780539709735,77.43,62564.82,0.9,-0.7434,0.00011,11.72294]
[1780539710629,77.43,62564.82,0.9,-0.7434,0.00011,11.72294]
[1780539710744,77.43,62568.34,0.9,-0.743,0.00011,11.7331]
[1780539711751,77.41,62575.56,0.9,-0.74223,0.00011,11.75287]
[1780539712759,77.4,62574.17,0.9,-0.74244,0.00011,11.74758]
[1780539714365,77.4,62574.17,0.9,-0.74244,0.00011,11.74758]
[1780539714401,77.37,62578.84,0.9,-0.74197,0.00011,11.75969]
[1780539716061,77.35,62579.63,0.9,-0.74193,0.00011,11.76061]
[1780539716094,77.35,62579.63,0.9,-0.74193,0.00011,11.76061]
[1780539716120,77.33,62575.86,0.9,-0.74243,0.00011,11.74819]
[1780539718143,77.31,62576.25,0.9,-0.74245,0.00011,11.74784]
[1780539718205,77.29,62572.87,0.9,-0.74289,0.00011,11.73667]
[1780539718807,77.27,62568.83,0.9,-0.74341,0.00011,11.72358]
[1780539719814,77.26,62571.57,0.9,-0.74315,0.00011,11.73035]
[1780539720820,77.24,62569.61,0.9,-0.74341,0.00011,11.72358]
[1780539721843,77.22,62553.49,0.9,-0.74531,0.00011,11.67535]
[1780539722857,77.19,62547.57,0.9,-0.74607,0.00011,11.65588]
[1780539724562,77.19,62547.57,0.9,-0.74607,0.00011,11.65588]
[1780539724604,77.17,62554.36,0.9,-0.74536,0.00011,11.6742]
[1780539724867,77.15,62559.28,0.9,-0.74486,0.00011,11.68723]
[1780539725874,77.13,62565.91,0.9,-0.74416,0.00011,11.70508]
[1780539726895,77.11,62566.81,0.9,-0.74413,0.00011,11.70605]
[1780539728741,77.1,62567.49,0.9,-0.74407,0.00011,11.70763]
[1780539728916,77.09,62573.39,0.9,-0.74341,0.00011,11.72445]
[1780539729923,77.1,62579.16,0.9,-0.74274,0.00011,11.74144]
[1780539730930,77.11,62577.94,0.9,-0.74284,0.00011,11.73881]
[1780539731947,77.1,62570.89,0.9,-0.74368,0.00011,11.71744]
[1780539733271,77.1,62570.89,0.9,-0.74368,0.00011,11.71744]
[1780539733386,77.09,62554.12,0.9,-0.74564,0.00011,11.66757]
[1780539734113,77.09,62554.12,0.9,-0.74564,0.00011,11.66757]
[1780539734157,77.08,62536.71,0.9,-0.74764,0.00011,11.6158]
[1780539734966,77.06,62527.75,0.9,-0.74872,0.00011,11.58786]
[1780539735984,77.06,62510.77,0.9,-0.75065,0.00011,11.53753]
[1780539737291,77.06,62510.77,0.9,-0.75065,0.00011,11.53753]
[1780539737391,77.05,62507.91,0.9,-0.75102,0.00011,11.52801]
[1780539737939,77.05,62507.91,0.9,-0.75102,0.00011,11.52801]
[1780539737993,77.05,62517.88,0.9,-0.74989,0.00011,11.55761]
[1780539739000,77.05,62526.21,0.9,-0.74894,0.00011,11.58228]
[1780539740007,77.04,62523.34,0.9,-0.74927,0.00011,11.57375]
[1780539741603,77.04,62517.95,0.9,-0.74989,0.00011,11.55766]
[1780539742021,77.04,62517.95,0.9,-0.74989,0.00011,11.55766]
[1780539742030,77.04,62519.48,0.9,-0.74971,0.00011,11.5622]
[1780539743036,77.04,62525.98,0.9,-0.74898,0.00011,11.58142]
[1780539744043,77.04,62554.51,0.9,-0.74572,0.00011,11.66552]
[1780539745051,77.04,62564.43,0.9,-0.74459,0.00011,11.69456]
[1780539746061,77.02,62563.82,0.9,-0.74472,0.00011,11.69137]
[1780539746702,77.02,62563.82,0.9,-0.74472,0.00011,11.69137]
[1780539747069,77.0,62555.08,0.9,-0.74579,0.00011,11.66404]
[1780539748076,76.97,62540.27,0.9,-0.74755,0.00011,11.61876]
[1780539749083,76.96,62534.24,0.9,-0.74829,0.00011,11.59958]
[1780539750663,76.96,62534.24,0.9,-0.74829,0.00011,11.59958]
[1780539750092,76.94,62531.59,0.9,-0.74863,0.00011,11.59085]
[1780539751145,76.94,62546.48,0.9,-0.747,0.00011,11.62997]
[1780539752435,76.94,62546.48,0.9,-0.747,0.00011,11.62997]
[1780539752533,76.94,62570.57,0.9,-0.74424,0.00011,11.70075]
[1780539752775,76.94,62570.57,0.9,-0.74424,0.00011,11.70075]
[1780539753157,76.94,62592.24,0.9,-0.74174,0.00012,11.76411]
[1780539754164,76.94,62599.7,0.9,-0.74088,0.00012,11.78593]
[1780539754741,76.94,62599.7,0.9,-0.74088,0.00012,11.78593]
[1780539755308,76.94,62599.7,0.9,-0.74088,0.00012,11.78593]
[1780539755329,76.94,62593.2,0.9,-0.74163,0.00012,11.76702]
[1780539756292,76.94,62593.2,0.9,-0.74163,0.00012,11.76702]
[1780539756356,76.94,62593.2,0.9,-0.74163,0.00012,11.76702]
[1780539756545,76.94,62593.2,0.9,-0.74163,0.00012,11.76702]
[1780539756554,76.95,62591.85,0.9,-0.74177,0.00012,11.76332]
[1780539756786,76.95,62591.85,0.9,-0.74177,0.00012,11.76332]
[1780539757609,76.95,62591.85,0.9,-0.74177,0.00012,11.76332]
[1780539757701,76.96,62596.3,0.9,-0.74122,0.00012,11.77735]
[1780539758031,76.96,62596.3,0.9,-0.74122,0.00012,11.77735]
[1780539758268,76.96,62596.3,0.9,-0.74122,0.00012,11.77735]
[1780539758282,76.96,62558.99,0.9,-0.74551,0.00011,11.66825]
[1780539759676,76.96,62558.99,0.9,-0.74551,0.00011,11.66825]
[1780539759251,76.98,62542.16,0.9,-0.74739,0.00011,11.61964]
[1780539760606,76.98,62542.16,0.9,-0.74739,0.00011,11.61964]
[1780539760616,76.98,62542.16,0.9,-0.74739,0.00011,11.61964]
[1780539760299,76.98,62548.53,0.9,-0.74666,0.00011,11.63863]
[1780539761260,77.01,62550.22,0.9,-0.74636,0.00011,11.64617]
[1780539762267,77.01,62550.22,0.9,-0.74636,0.00011,11.64617]
[1780539762373,77.01,62550.22,0.9,-0.74636,0.00011,11.64617]
[1780539762408,77.08,62568.27,0.9,-0.7441,0.00011,11.70381]
[1780539763159,77.08,62568.27,0.9,-0.7441,0.00011,11.70381]
[1780539763399,77.08,62568.27,0.9,-0.7441,0.00011,11.70381]
[1780539763467,77.11,62589.57,0.9,-0.74157,0.00012,11.76777]
[1780539764282,77.13,62604.07,0.9,-0.73985,0.00012,11.81099]
[1780539765363,77.13,62604.07,0.9,-0.73985,0.00012,11.81099]
[1780539765462,77.13,62624.51,0.9,-0.73748,0.00012,11.86995]
[1780539766302,77.13,62621.33,0.9,-0.73785,0.00012,11.8608]
[1780539767309,77.13,62603.44,0.9,-0.73991,0.00012,11.80925]
[1780539768337,77.13,62614.13,0.9,-0.73868,0.00012,11.84016]
[1780539768990,77.13,62614.13,0.9,-0.73868,0.00012,11.84016]
[1780539769357,77.14,62624.73,0.9,-0.73742,0.00012,11.87142]
[1780539770374,77.14,62646.15,0.9,-0.73492,0.00012,11.93285]
[1780539771365,77.19,62642.5,0.9,-0.73521,0.00012,11.92567]
[1780539772386,77.18,62633.19,0.9,-0.73631,0.00012,11.89848]
[1780539773392,77.18,62641.31,0.9,-0.73537,0.00012,11.92168]
[1780539774441,77.18,62641.31,0.9,-0.73537,0.00012,11.92168]
[1780539774502,77.18,62638.08,0.9,-0.73575,0.00012,11.91226]
[1780539775120,77.18,62638.08,0.9,-0.73575,0.00012,11.91226]
[1780539775450,77.17,62648.77,0.9,-0.73453,0.00012,11.9424]
[1780539776442,77.17,62657.75,0.9,-0.73347,0.00012,11.96809]
[1780539777454,77.21,62651.64,0.9,-0.73407,0.00012,11.95345]
[1780539778188,77.21,62651.64,0.9,-0.73407,0.00012,11.95345]
[1780539778633,77.21,62651.64,0.9,-0.73407,0.00012,11.95345]
[1780539778707,77.25,62641.46,0.9,-0.73514,0.00012,11.92689]
[1780539779469,77.27,62633.71,0.9,-0.736,0.00012,11.90568]
[1780539780549,77.26,62630.85,0.9,-0.73636,0.00012,11.89697]
[1780539781490,77.26,62629.36,0.9,-0.73653,0.00012,11.89267]
[1780539782435,77.26,62629.36,0.9,-0.73653,0.00012,11.89267]
[1780539782504,77.26,62613.14,0.9,-0.73841,0.00012,11.84608]
[1780539783510,77.26,62609.75,0.9,-0.73881,0.00012,11.8363]
[1780539784517,77.26,62609.69,0.9,-0.73881,0.00012,11.83615]
[1780539785532,77.26,62604.27,0.9,-0.73944,0.00012,11.82056]
[1780539786548,77.26,62610.5,0.9,-0.7387,0.00012,11.83891]
[1780539787071,77.26,62610.5,0.9,-0.7387,0.00012,11.83891]
[1780539787555,77.27,62639.14,0.9,-0.73538,0.00012,11.9211]
[1780539788563,77.27,62655.72,0.9,-0.73344,0.00012,11.96845]
[1780539789580,77.27,62660.67,0.9,-0.73286,0.00012,11.98255]
[1780539790593,77.27,62681.11,0.9,-0.73047,0.00012,12.04034]
[1780539791597,77.27,62684.47,0.9,-0.73007,0.00012,12.04996]
[1780539792604,77.3,62692.73,0.9,-0.72902,0.00012,12.07484]
[1780539793685,77.3,62692.73,0.9,-0.72902,0.00012,12.07484]
[1780539793808,77.3,62692.73,0.9,-0.72902,0.00012,12.07484]
[1780539793773,77.32,62691.09,0.9,-0.72914,0.00012,12.07177]
[1780539794109,77.32,62691.09,0.9,-0.72914,0.00012,12.07177]
[1780539794618,77.33,62666.47,0.9,-0.73201,0.00012,12.00297]
[1780539795625,77.31,62664.53,0.9,-0.73228,0.00012,11.99645]
[1780539796632,77.31,62668.28,0.9,-0.73185,0.00012,12.00673]
[1780539797330,77.31,62668.28,0.9,-0.73185,0.00012,12.00673]
[1780539797728,77.31,62668.28,0.9,-0.73185,0.00012,12.00673]
[1780539797755,77.31,62668.28,0.9,-0.73185,0.00012,12.00673]
[1780539797772,77.31,62662.22,0.9,-0.73256,0.00012,11.98955]
[1780539798125,77.31,62662.22,0.9,-0.73256,0.00012,11.98955]
[1780539798729,77.31,62662.22,0.9,-0.73256,0.00012,11.98955]
[1780539798759,77.31,62662.22,0.9,-0.73256,0.00012,11.98955]
[1780539798741,77.31,62658.67,0.9,-0.73298,0.00012,11.97945]
[1780539799656,77.31,62657.68,0.9,-0.7331,0.00012,11.97653]
[1780539800675,77.3,62684.24,0.9,-0.73,0.00012,12.05147]
[1780539801043,77.3,62684.24,0.9,-0.73,0.00012,12.05147]
[1780539801450,77.3,62684.24,0.9,-0.73,0.00012,12.05147]
[1780539801451,77.3,62684.24,0.9,-0.73,0.00012,12.05147]
[1780539801752,77.3,62684.24,0.9,-0.73,0.00012,12.05147]
[1780539801682,77.31,62695.33,0.9,-0.72869,0.00012,12.08267]
[1780539802333,77.31,62695.33,0.9,-0.72869,0.00012,12.08267]
[1780539802692,77.3,62692.02,0.9,-0.72908,0.00012,12.07329]
[1780539802859,77.3,62692.02,0.9,-0.72908,0.00012,12.07329]
[1780539803702,77.3,62682.93,0.9,-0.73017,0.00012,12.04734]
[1780539805623,77.27,62683.6,0.9,-0.73018,0.00012,12.04732]
[1780539805715,77.24,62686.52,0.9,-0.72991,0.00012,12.05392]
[1780539806722,77.26,62679.8,0.9,-0.73064,0.00012,12.03614]
[1780539807729,77.25,62689.32,0.9,-0.72955,0.00012,12.06239]
[1780539808736,77.27,62736.58,0.9,-0.72392,0.00012,12.19542]
[1780539809556,77.27,62736.58,0.9,-0.72392,0.00012,12.19542]
[1780539809627,77.27,62736.58,0.9,-0.72392,0.00012,12.19542]
[1780539809745,77.29,62733.5,0.9,-0.72424,0.00012,12.18781]
[1780539810144,77.29,62733.5,0.9,-0.72424,0.00012,12.18781]
[1780539810316,77.29,62733.5,0.9,-0.72424,0.00012,12.18781]
[1780539810751,77.26,62722.16,0.9,-0.72567,0.00012,12.15447]
[1780539811759,77.21,62714.24,0.9,-0.7268,0.00012,12.12477]
[1780539812624,77.21,62714.24,0.9,-0.7268,0.00012,12.12477]
[1780539812686,77.21,62714.24,0.9,-0.7268,0.00012,12.12477]
[1780539812766,77.17,62712.63,0.9,-0.7271,0.00012,12.11773]
[1780539813729,77.17,62712.63,0.9,-0.7271,0.00012,12.11773]
[1780539813773,77.14,62707.45,0.9,-0.72778,0.00012,12.10177]
[1780539813883,77.14,62707.45,0.9,-0.72778,0.00012,12.10177]
[1780539814713,77.14,62707.45,0.9,-0.72778,0.00012,12.10177]
[1780539814755,77.14,62707.45,0.9,-0.72778,0.00012,12.10177]
[1780539814780,77.11,62716.98,0.9,-0.72675,0.00012,12.12624]
[1780539814925,77.11,62716.98,0.9,-0.72675,0.00012,12.12624]
[1780539815795,77.06,62726.27,0.9,-0.72577,0.00012,12.14955]
[1780539816795,77.06,62733.86,0.9,-0.72487,0.00012,12.17069]
[1780539817802,77.01,62734.63,0.9,-0.72494,0.00012,12.16941]
[1780539818809,76.98,62736.4,0.9,-0.72481,0.00012,12.17255]
[1780539819816,76.95,62731.33,0.9,-0.72549,0.00012,12.15663]
[1780539821834,76.9,62738.65,0.9,-0.72477,0.00012,12.17379]
[1780539822989,76.9,62738.65,0.9,-0.72477,0.00012,12.17379]
[1780539823086,76.89,62745.56,0.9,-0.72395,0.00012,12.19297]
[1780539823976,76.89,62745.56,0.9,-0.72395,0.00012,12.19297]
[1780539824047,76.89,62710.75,0.9,-0.7281,0.00012,12.09542]
[1780539825348,76.89,62710.75,0.9,-0.7281,0.00012,12.09542]
[1780539825415,76.88,62710.54,0.9,-0.72814,0.00012,12.09442]
[1780539825889,76.88,62710.54,0.9,-0.72814,0.00012,12.09442]
[1780539826254,76.88,62710.54,0.9,-0.72814,0.00012,12.09442]
[1780539826283,76.88,62710.54,0.9,-0.72814,0.00012,12.09442]
[1780539826354,76.87,62713.4,0.9,-0.72785,0.00012,12.10143]
[1780539826869,76.87,62706.64,0.9,-0.72865,0.00012,12.08241]
[1780539828042,76.87,62706.64,0.9,-0.72865,0.00012,12.08241]
[1780539828080,76.85,62706.11,0.9,-0.72876,0.00012,12.0799]
[1780539829314,76.85,62706.11,0.9,-0.72876,0.00012,12.0799]
[1780539829331,76.85,62706.11,0.9,-0.72876,0.00012,12.0799]
[1780539829487,76.85,62706.11,0.9,-0.72876,0.00012,12.0799]
[1780539829621,76.85,62706.11,0.9,-0.72876,0.00012,12.0799]
[1780539829641,76.85,62706.11,0.9,-0.72876,0.00012,12.0799]
[1780539829705,76.85,62718.19,0.9,-0.72734,0.00012,12.11354]
[1780539830261,76.85,62718.19,0.9,-0.72734,0.00012,12.11354]
[1780539830317,76.86,62713.5,0.9,-0.72786,0.00012,12.10108]
[1780539831630,76.86,62713.5,0.9,-0.72786,0.00012,12.10108]
[1780539831974,76.86,62734.39,0.9,-0.72538,0.00012,12.15962]
[1780539832970,76.86,62732.18,0.9,-0.72563,0.00012,12.15381]
[1780539833977,76.86,62729.73,0.9,-0.72592,0.00012,12.14697]
[1780539834985,76.9,62721.67,0.9,-0.72678,0.00012,12.12645]
[1780539835499,76.9,62721.67,0.9,-0.72678,0.00012,12.12645]
[1780539835992,76.9,62714.69,0.9,-0.72761,0.00012,12.10689]
[1780539836445,76.9,62714.69,0.9,-0.72761,0.00012,12.10689]
[1780539837014,76.9,62726.03,0.9,-0.72626,0.00012,12.13891]
[1780539838019,76.91,62721.67,0.9,-0.72675,0.00012,12.12712]
[1780539839027,76.91,62718.9,0.9,-0.72708,0.00012,12.11946]
[1780539840036,76.91,62716.52,0.9,-0.72735,0.00012,12.113]
[1780539841043,76.92,62720.7,0.9,-0.72684,0.00012,12.12501]
[1780539842111,76.92,62720.7,0.9,-0.72684,0.00012,12.12501]
[1780539842283,76.92,62720.7,0.9,-0.72684,0.00012,12.12501]
[1780539842120,76.92,62726.84,0.9,-0.7261,0.00012,12.14254]
[1780539843011,76.92,62726.84,0.9,-0.7261,0.00012,12.14254]
[1780539843104,76.92,62749.77,0.9,-0.72337,0.00012,12.20639]
[1780539844235,76.92,62749.77,0.9,-0.72337,0.00012,12.20639]
[1780539844258,76.93,62744.08,0.9,-0.72404,0.00012,12.19081]
[1780539845124,76.93,62746.05,0.9,-0.72379,0.00012,12.19652]
[1780539846152,76.93,62746.05,0.9,-0.72379,0.00012,12.19652]
[1780539846230,76.94,62755.63,0.9,-0.72262,0.00012,12.22377]
[1780539846452,76.94,62755.63,0.9,-0.72262,0.00012,12.22377]
[1780539846550,76.94,62755.63,0.9,-0.72262,0.00012,12.22377]
[1780539846958,76.94,62755.63,0.9,-0.72262,0.00012,12.22377]
[1780539847193,76.94,62755.63,0.9,-0.72262,0.00012,12.22377]
[1780539847233,76.94,62774.55,0.9,-0.72035,0.00012,12.27601]
[1780539847709,76.94,62774.55,0.9,-0.72035,0.00012,12.27601]
[1780539847895,76.94,62774.55,0.9,-0.72035,0.00012,12.27601]
[1780539848057,76.94,62774.55,0.9,-0.72035,0.00012,12.27601]
[1780539848082,76.94,62774.55,0.9,-0.72035,0.00012,12.27601]
[1780539848169,76.94,62780.93,0.9,-0.71961,0.00012,12.2931]
[1780539848974,76.94,62780.93,0.9,-0.71961,0.00012,12.2931]
[1780539849176,76.93,62764.9,0.9,-0.72155,0.00012,12.24842]
[1780539850359,76.93,62764.9,0.9,-0.72155,0.00012,12.24842]
[1780539850183,76.93,62762.29,0.9,-0.72187,0.00012,12.2412]
[1780539850676,76.93,62762.29,0.9,-0.72187,0.00012,12.2412]
[1780539850768,76.93,62762.29,0.9,-0.72187,0.00012,12.2412]
[1780539850783,76.93,62762.29,0.9,-0.72187,0.00012,12.2412]
[1780539850945,76.93,62762.29,0.9,-0.72187,0.00012,12.2412]
[1780539851190,76.93,62763.02,0.9,-0.72178,0.00012,12.24321]
[1780539852828,76.93,62763.09,0.9,-0.72177,0.00012,12.24339]
[1780539852882,76.93,62763.09,0.9,-0.72177,0.00012,12.24339]
[1780539853242,76.93,62763.09,0.9,-0.72177,0.00012,12.24339]
[1780539853247,76.93,62751.39,0.9,-0.72317,0.00012,12.21101]
[1780539853987,76.93,62751.39,0.9,-0.72317,0.00012,12.21101]
[1780539854216,76.93,62759.62,0.9,-0.72219,0.00012,12.23381]
[1780539854939,76.93,62759.62,0.9,-0.72219,0.00012,12.23381]
[1780539854992,76.93,62759.62,0.9,-0.72219,0.00012,12.23381]
[1780539855223,76.93,62763.35,0.9,-0.72174,0.00012,12.24411]
[1780539857278,76.93,62762.83,0.9,-0.7218,0.00012,12.24267]
[1780539857370,76.93,62759.57,0.9,-0.72219,0.00012,12.23365]
[1780539859251,76.93,62756.61,0.9,-0.72255,0.00012,12.22546]
[1780539860258,76.93,62754.42,0.9,-0.72281,0.00012,12.2194]
[1780539861265,76.93,62751.91,0.9,-0.72311,0.00012,12.21246]
[1780539861601,76.93,62751.91,0.9,-0.72311,0.00012,12.21246]
[1780539861855,76.93,62751.91,0.9,-0.72311,0.00012,12.21246]
[1780539862272,76.93,62767.99,0.9,-0.72119,0.00012,12.25692]
[1780539863086,76.93,62767.99,0.9,-0.72119,0.00012,12.25692]
[1780539863279,76.92,62787.24,0.9,-0.71889,0.00012,12.30955]
[1780539864286,76.91,62778.27,0.9,-0.72,0.00012,12.28424]
[1780539864958,76.91,62778.27,0.9,-0.72,0.00012,12.28424]
[1780539865293,76.9,62776.41,0.9,-0.72024,0.00012,12.27864]
[1780539865610,76.9,62776.41,0.9,-0.72024,0.00012,12.27864]
[1780539866315,76.9,62776.41,0.9,-0.72024,0.00012,12.27864]
[1780539866319,76.89,62768.72,0.9,-0.72119,0.00012,12.25705]
[1780539867207,76.89,62768.72,0.9,-0.72119,0.00012,12.25705]
[1780539867314,76.89,62768.72,0.9,-0.72119,0.00012,12.25705]
[1780539867333,76.89,62770.49,0.9,-0.72098,0.00012,12.2617]
[1780539868314,76.89,62773.83,0.9,-0.7206,0.00012,12.27064]
[1780539868703,76.89,62773.83,0.9,-0.7206,0.00012,12.27064]
[1780539869195,76.89,62773.83,0.9,-0.7206,0.00012,12.27064]
[1780539870330,76.87,62779.04,0.9,-0.72,0.00012,12.28428]
[1780539871002,76.87,62779.04,0.9,-0.72,0.00012,12.28428]
[1780539871335,76.87,62767.45,0.9,-0.72147,0.00012,12.24717]
[1780539871784,76.87,62767.45,0.9,-0.72147,0.00012,12.24717]
[1780539871928,76.87,62767.45,0.9,-0.72147,0.00012,12.24717]
[1780539872345,76.86,62757.94,0.9,-0.72262,0.00012,12.22074]
[1780539873365,76.87,62766.26,0.9,-0.72162,0.00012,12.24387]
[1780539873648,76.87,62766.26,0.9,-0.72162,0.00012,12.24387]
[1780539874368,76.87,62774.48,0.9,-0.72063,0.00012,12.26653]
[1780539875112,76.87,62774.48,0.9,-0.72063,0.00012,12.26653]
[1780539875392,76.86,62774.04,0.9,-0.7207,0.00012,12.26492]
[1780539875707,76.86,62774.04,0.9,-0.7207,0.00012,12.26492]
[1780539875967,76.86,62774.04,0.9,-0.7207,0.00012,12.26492]
[1780539876380,76.85,62772.15,0.9,-0.72095,0.00012,12.25942]
[1780539877287,76.85,62772.15,0.9,-0.72095,0.00012,12.25942]
[1780539877394,76.85,62773.7,0.9,-0.72077,0.00012,12.26345]
[1780539877553,76.85,62773.7,0.9,-0.72077,0.00012,12.26345]
[1780539878401,76.85,62780.41,0.9,-0.71998,0.00012,12.28164]
[1780539878819,76.85,62780.41,0.9,-0.71998,0.00012,12.28164]
[1780539879090,76.85,62780.41,0.9,-0.71998,0.00012,12.28164]
[1780539879409,76.84,62796.76,0.9,-0.71803,0.00012,12.32602]
[1780539880163,76.84,62796.76,0.9,-0.71803,0.00012,12.32602]
[1780539880445,76.84,62796.76,0.9,-0.71803,0.00012,12.32602]
[1780539880421,76.82,62815.81,0.9,-0.71577,0.00012,12.37708]
[1780539881059,76.82,62815.81,0.9,-0.71577,0.00012,12.37708]
[1780539881255,76.82,62815.81,0.9,-0.71577,0.00012,12.37708]
[1780539881431,76.8,62823.1,0.9,-0.71495,0.00012,12.39557]
[1780539881771,76.8,62823.1,0.9,-0.71495,0.00012,12.39557]
[1780539882073,76.8,62823.1,0.9,-0.71495,0.00012,12.39557]
[1780539882435,76.78,62831.1,0.9,-0.71405,0.00012,12.41579]
[1780539882977,76.78,62831.1,0.9,-0.71405,0.00012,12.41579]
[1780539883450,76.8,62830.59,0.9,-0.71405,0.00012,12.41562]
[1780539884406,76.8,62830.59,0.9,-0.71405,0.00012,12.41562]
[1780539884462,76.82,62843.08,0.9,-0.71248,0.00012,12.45046]
[1780539884665,76.82,62843.08,0.9,-0.71248,0.00012,12.45046]
[1780539885467,76.82,62852.65,0.9,-0.71131,0.00012,12.47621]
[1780539886472,76.82,62848.84,0.9,-0.71177,0.00012,12.46606]
[1780539887104,76.82,62848.84,0.9,-0.71177,0.00012,12.46606]
[1780539887479,76.83,62855.89,0.9,-0.71088,0.00012,12.48564]
[1780539888486,76.84,62861.32,0.9,-0.71019,0.00012,12.50065]
[1780539889184,76.84,62861.32,0.9,-0.71019,0.00012,12.50065]
[1780539889371,76.84,62861.32,0.9,-0.71019,0.00012,12.50065]
[1780539889465,76.84,62861.32,0.9,-0.71019,0.00012,12.50065]
[1780539889493,76.85,62865.07,0.9,-0.70972,0.00012,12.51101]
[1780539889945,76.85,62865.07,0.9,-0.70972,0.00012,12.51101]
[1780539890099,76.85,62865.07,0.9,-0.70972,0.00012,12.51101]
[1780539890500,76.86,62866.25,0.9,-0.70956,0.00012,12.51442]
[1780539891005,76.86,62866.25,0.9,-0.70956,0.00012,12.51442]
[1780539891428,76.86,62866.25,0.9,-0.70956,0.00012,12.51442]
[1780539891431,76.86,62866.25,0.9,-0.70956,0.00012,12.51442]
[1780539891507,76.86,62866.46,0.9,-0.70952,0.00012,12.51522]
[1780539891902,76.86,62866.46,0.9,-0.70952,0.00012,12.51522]
[1780539892221,76.86,62866.46,0.9,-0.70952,0.00012,12.51522]
[1780539892514,76.87,62859.68,0.9,-0.71034,0.00012,12.4974]
[1780539894249,76.87,62859.68,0.9,-0.71034,0.00012,12.4974]
[1780539894545,76.87,62859.68,0.9,-0.71034,0.00012,12.4974]
[1780539894462,76.88,62857.29,0.9,-0.71059,0.00012,12.49181]
[1780539895045,76.88,62863.13,0.9,-0.70988,0.00012,12.50737]
[1780539895638,76.88,62863.13,0.9,-0.70988,0.00012,12.50737]
[1780539895766,76.88,62863.13,0.9,-0.70988,0.00012,12.50737]
[1780539896119,76.88,62863.13,0.9,-0.70988,0.00012,12.50737]
[1780539896311,76.88,62863.13,0.9,-0.70988,0.00012,12.50737]
[1780539896319,76.91,62883.41,0.9,-0.70733,0.00012,12.56262]
[1780539897259,76.91,62883.41,0.9,-0.70733,0.00012,12.56262]
[1780539897274,76.91,62883.41,0.9,-0.70733,0.00012,12.56262]
[1780539897319,76.9,62894.92,0.9,-0.70593,0.00012,12.5927]
[1780539898176,76.89,62901.16,0.9,-0.70519,0.00012,12.60859]
[1780539898602,76.89,62901.16,0.9,-0.70519,0.00012,12.60859]
[1780539898796,76.89,62901.16,0.9,-0.70519,0.00012,12.60859]
[1780539899787,76.89,62902.33,0.9,-0.70504,0.00012,12.61165]
[1780539900136,76.89,62902.33,0.9,-0.70504,0.00012,12.61165]
[1780539900162,76.89,62902.33,0.9,-0.70504,0.00012,12.61165]
[1780539900186,76.91,62912.9,0.9,-0.70369,0.00012,12.64032]
[1780539901238,76.91,62912.9,0.9,-0.70369,0.00012,12.64032]
[1780539901285,76.9,62892.21,0.9,-0.70628,0.00012,12.58525]
[1780539902341,76.89,62874.41,0.9,-0.70847,0.00012,12.53785]
[1780539902649,76.89,62874.41,0.9,-0.70847,0.00012,12.53785]
[1780539902723,76.89,62874.41,0.9,-0.70847,0.00012,12.53785]
[1780539903065,76.89,62874.41,0.9,-0.70847,0.00012,12.53785]
[1780539903079,76.89,62873.41,0.9,-0.7086,0.00012,12.53522]
[1780539903826,76.89,62873.41,0.9,-0.7086,0.00012,12.53522]
[1780539904277,76.89,62873.41,0.9,-0.7086,0.00012,12.53522]
[1780539904344,76.89,62863.96,0.9,-0.70975,0.00012,12.51016]
[1780539904966,76.89,62863.96,0.9,-0.70975,0.00012,12.51016]
[1780539904974,76.89,62845.97,0.9,-0.71194,0.00012,12.46213]
[1780539905753,76.89,62845.97,0.9,-0.71194,0.00012,12.46213]
[1780539905828,76.89,62845.97,0.9,-0.71194,0.00012,12.46213]
[1780539906298,76.89,62845.97,0.9,-0.71194,0.00012,12.46213]
[1780539906319,76.89,62845.97,0.9,-0.71194,0.00012,12.46213]
[1780539906354,76.9,62820.47,0.9,-0.71501,0.00012,12.39375]
[1780539906720,76.9,62820.47,0.9,-0.71501,0.00012,12.39375]
[1780539907584,76.9,62819.44,0.9,-0.71514,0.00012,12.39096]
[1780539908263,76.9,62819.44,0.9,-0.71514,0.00012,12.39096]
[1780539908271,76.9,62819.44,0.9,-0.71514,0.00012,12.39096]
[1780539908409,76.9,62819.44,0.9,-0.71514,0.00012,12.39096]
[1780539908510,76.9,62819.44,0.9,-0.71514,0.00012,12.39096]
[1780539908538,76.9,62817.83,0.9,-0.71533,0.00012,12.3866]
[1780539908671,76.9,62823.12,0.9,-0.71469,0.00012,12.40091]
[1780539909677,76.9,62806.67,0.9,-0.71667,0.00012,12.35646]
[1780539910665,76.9,62806.67,0.9,-0.71667,0.00012,12.35646]
[1780539910695,76.9,62806.67,0.9,-0.71667,0.00012,12.35646]
[1780539910700,76.9,62806.67,0.9,-0.71667,0.00012,12.35646]
[1780539910769,76.9,62808.86,0.9,-0.71642,0.00012,12.36226]
[1780539911692,76.88,62805.47,0.9,-0.71688,0.00012,12.3519]
[1780539913207,76.88,62805.47,0.9,-0.71688,0.00012,12.3519]
[1780539913400,76.88,62805.47,0.9,-0.71688,0.00012,12.3519]
[1780539913470,76.88,62805.47,0.9,-0.71688,0.00012,12.3519]
[1780539913466,76.84,62807.86,0.9,-0.7167,0.00012,12.35617]
[1780539913706,76.84,62802.66,0.9,-0.71733,0.00012,12.34201]
[1780539914715,76.83,62791.36,0.9,-0.71871,0.00012,12.31067]
[1780539915724,76.82,62787.06,0.9,-0.71924,0.00012,12.29858]
[1780539916728,76.81,62793.0,0.9,-0.71856,0.00012,12.31417]
[1780539918748,76.83,62798.55,0.9,-0.71783,0.00012,12.33071]
[1780539920370,76.85,62804.25,0.9,-0.71709,0.00012,12.34724]
[1780539920629,76.85,62804.25,0.9,-0.71709,0.00012,12.34724]
[1780539920745,76.85,62804.25,0.9,-0.71709,0.00012,12.34724]
[1780539920774,76.85,62810.73,0.9,-0.71631,0.00012,12.36487]
[1780539922576,76.85,62810.73,0.9,-0.71631,0.00012,12.36487]
[1780539921781,76.86,62806.33,0.9,-0.71683,0.00012,12.35318]
[1780539922629,76.86,62806.33,0.9,-0.71683,0.00012,12.35318]
[1780539922681,76.86,62806.33,0.9,-0.71683,0.00012,12.35318]
[1780539922966,76.86,62806.33,0.9,-0.71683,0.00012,12.35318]
[1780539923393,76.86,62806.33,0.9,-0.71683,0.00012,12.35318]
[1780539923409,76.86,62805.69,0.9,-0.71689,0.00012,12.35176]
[1780539923781,76.86,62805.69,0.9,-0.71689,0.00012,12.35176]
[1780539923938,76.86,62805.69,0.9,-0.71689,0.00012,12.35176]
[1780539923973,76.86,62805.69,0.9,-0.71689,0.00012,12.35176]
[1780539924049,76.86,62805.69,0.9,-0.71689,0.00012,12.35176]
[1780539924084,76.86,62805.69,0.9,-0.71689,0.00012,12.35176]
[1780539924158,76.86,62792.43,0.9,-0.71849,0.00012,12.31557]
[1780539925810,76.88,62794.49,0.9,-0.7182,0.00012,12.322]
[1780539927583,76.88,62794.49,0.9,-0.7182,0.00012,12.322]
[1780539926818,76.89,62784.86,0.9,-0.71933,0.00012,12.29622]
[1780539928215,76.89,62784.86,0.9,-0.71933,0.00012,12.29622]
[1780539928305,76.87,62779.24,0.9,-0.72005,0.00012,12.27989]
[1780539928866,76.87,62814.34,0.9,-0.71582,0.00012,12.37574]
[1780539929839,76.87,62783.43,0.9,-0.71955,0.00012,12.29136]
[1780539930676,76.87,62783.43,0.9,-0.71955,0.00012,12.29136]
[1780539931009,76.87,62783.43,0.9,-0.71955,0.00012,12.29136]
[1780539931021,76.85,62788.52,0.9,-0.71906,0.00012,12.29926]
[1780539931601,76.85,62788.52,0.9,-0.71906,0.00012,12.29926]
[1780539931931,76.85,62788.52,0.9,-0.71906,0.00012,12.29926]
[1780539932427,76.85,62788.52,0.9,-0.71906,0.00012,12.29926]
[1780539932434,76.86,62788.19,0.9,-0.71907,0.00012,12.29905]
[1780539933066,76.86,62788.19,0.9,-0.71907,0.00012,12.29905]
[1780539933094,76.86,62797.75,0.9,-0.71792,0.00012,12.3252]
[1780539933724,76.86,62797.75,0.9,-0.71792,0.00012,12.3252]
[1780539934434,76.84,62781.57,0.9,-0.7199,0.00012,12.28008]
[1780539935886,76.84,62777.79,0.9,-0.72036,0.00012,12.26964]
[1780539937432,76.84,62774.11,0.9,-0.7208,0.00012,12.25943]
[1780539937625,76.84,62774.11,0.9,-0.7208,0.00012,12.25943]
[1780539938419,76.84,62769.1,0.9,-0.7214,0.00012,12.24559]
[1780539938907,76.84,62765.66,0.9,-0.72181,0.00012,12.23609]
[1780539939914,76.84,62767.53,0.9,-0.72159,0.00012,12.24124]
[1780539942157,76.84,62767.01,0.9,-0.72165,0.00012,12.2398]
[1780539943185,76.84,62767.32,0.9,-0.72162,0.00012,12.24064]
[1780539943226,76.84,62758.87,0.9,-0.72263,0.00012,12.21727]
[1780539943898,76.84,62758.87,0.9,-0.72263,0.00012,12.21727]
[1780539944049,76.84,62758.87,0.9,-0.72263,0.00012,12.21727]
[1780539944056,76.84,62746.75,0.9,-0.72408,0.00012,12.18361]
[1780539944958,76.84,62757.33,0.9,-0.72281,0.00012,12.21301]
[1780539945847,76.84,62757.33,0.9,-0.72281,0.00012,12.21301]
[1780539946561,76.84,62757.33,0.9,-0.72281,0.00012,12.21301]
[1780539945970,76.84,62749.61,0.9,-0.72373,0.00012,12.19163]
[1780539946894,76.84,62749.61,0.9,-0.72373,0.00012,12.19163]
[1780539947253,76.84,62749.61,0.9,-0.72373,0.00012,12.19163]
[1780539947297,76.82,62733.29,0.9,-0.72573,0.00012,12.14497]
[1780539948529,76.82,62733.29,0.9,-0.72573,0.00012,12.14497]
[1780539948586,76.84,62728.73,0.9,-0.72623,0.00012,12.13307]
[1780539949435,76.84,62728.73,0.9,-0.72623,0.00012,12.13307]
[1780539949528,76.85,62730.37,0.9,-0.726,0.00012,12.13862]
[1780539950192,76.85,62730.37,0.9,-0.726,0.00012,12.13862]
[1780539950225,76.85,62718.86,0.9,-0.72736,0.00012,12.10637]
[1780539951428,76.85,62718.86,0.9,-0.72736,0.00012,12.10637]
[1780539951452,76.87,62730.54,0.9,-0.72593,0.00012,12.14012]
[1780539952407,76.87,62730.54,0.9,-0.72593,0.00012,12.14012]
[1780539952604,76.87,62730.54,0.9,-0.72593,0.00012,12.14012]
[1780539952428,76.88,62727.73,0.9,-0.72622,0.00012,12.13313]
[1780539954027,76.9,62722.36,0.9,-0.72682,0.00012,12.11903]
[1780539956050,76.93,62727.53,0.9,-0.72612,0.00012,12.13542]
[1780539959309,76.99,62747.98,0.9,-0.72352,0.00012,12.19582]
[1780539960064,76.99,62747.98,0.9,-0.72352,0.00012,12.19582]
[1780539960559,76.99,62753.71,0.9,-0.72284,0.00012,12.21171]
[1780539964120,76.99,62755.32,0.9,-0.72265,0.00012,12.2162]
[1780539965931,76.99,62756.01,0.9,-0.72256,0.00012,12.21812]
[1780539966042,76.99,62756.01,0.9,-0.72256,0.00012,12.21812]
[1780539966621,76.99,62775.06,0.9,-0.72028,0.00012,12.27062]
[1780539966753,76.99,62775.06,0.9,-0.72028,0.00012,12.27062]
[1780539967691,76.99,62775.84,0.9,-0.72019,0.00012,12.27277]
[1780539968151,76.99,62779.1,0.9,-0.7198,0.00012,12.28167]
[1780539969432,76.99,62779.1,0.9,-0.7198,0.00012,12.28167]
[1780539969470,76.99,62779.1,0.9,-0.7198,0.00012,12.28167]
[1780539969578,76.99,62779.1,0.9,-0.7198,0.00012,12.28167]
[1780539969632,76.99,62777.27,0.9,-0.72003,0.00012,12.27647]
[1780539970119,76.99,62777.27,0.9,-0.72003,0.00012,12.27647]
[1780539970204,76.99,62777.27,0.9,-0.72003,0.00012,12.27647]
[1780539970305,76.99,62777.27,0.9,-0.72003,0.00012,12.27647]
[1780539970327,76.99,62774.47,0.9,-0.72037,0.00012,12.26879]
[1780539970983,76.99,62774.47,0.9,-0.72037,0.00012,12.26879]
[1780539971822,76.98,62773.28,0.9,-0.72053,0.00012,12.26498]
[1780539972171,76.98,62773.28,0.9,-0.72053,0.00012,12.26498]
[1780539972181,76.98,62777.06,0.9,-0.72008,0.00012,12.27532]
[1780539972954,76.98,62777.06,0.9,-0.72008,0.00012,12.27532]
[1780539973011,76.98,62777.06,0.9,-0.72008,0.00012,12.27532]
[1780539973307,76.99,62787.55,0.9,-0.7188,0.00012,12.30463]
[1780539973672,76.99,62787.55,0.9,-0.7188,0.00012,12.30463]
[1780539974195,76.99,62814.48,0.9,-0.71555,0.00012,12.37789]
[1780539974695,76.99,62814.48,0.9,-0.71555,0.00012,12.37789]
[1780539974959,76.99,62814.48,0.9,-0.71555,0.00012,12.37789]
[1780539975364,76.99,62814.48,0.9,-0.71555,0.00012,12.37789]
[1780539975505,77.0,62823.3,0.9,-0.71445,0.00012,12.40243]
[1780539976047,77.0,62823.3,0.9,-0.71445,0.00012,12.40243]
[1780539976209,77.0,62822.58,0.9,-0.71454,0.00012,12.40049]
[1780539977082,77.0,62822.58,0.9,-0.71454,0.00012,12.40049]
[1780539977216,76.99,62808.58,0.9,-0.71625,0.00012,12.36224]
[1780539977950,76.99,62808.58,0.9,-0.71625,0.00012,12.36224]
[1780539978486,76.99,62808.58,0.9,-0.71625,0.00012,12.36224]
[1780539978505,76.99,62839.71,0.9,-0.7125,0.00012,12.44595]
[1780539979230,76.97,62815.71,0.9,-0.71545,0.00012,12.38029]
[1780539980156,76.97,62815.71,0.9,-0.71545,0.00012,12.38029]
[1780539980222,76.97,62815.71,0.9,-0.71545,0.00012,12.38029]
[1780539980358,76.97,62819.11,0.9,-0.71504,0.00012,12.38948]
[1780539981228,76.97,62819.11,0.9,-0.71504,0.00012,12.38948]
[1780539981301,76.96,62842.95,0.9,-0.71217,0.00012,12.45324]
[1780539982463,76.96,62842.95,0.9,-0.71217,0.00012,12.45324]
[1780539982478,76.96,62842.95,0.9,-0.71217,0.00012,12.45324]
[1780539982577,76.96,62842.95,0.9,-0.71217,0.00012,12.45324]
[1780539982623,76.98,62842.78,0.9,-0.71215,0.00012,12.4536]
[1780539983316,76.98,62846.68,0.9,-0.71168,0.00012,12.46404]
[1780539983762,76.98,62846.68,0.9,-0.71168,0.00012,12.46404]
[1780539984592,76.98,62846.68,0.9,-0.71168,0.00012,12.46404]
[1780539984605,76.98,62846.68,0.9,-0.71168,0.00012,12.46404]
[1780539985105,77.0,62848.06,0.9,-0.71145,0.00012,12.46904]
[1780539985364,77.0,62848.06,0.9,-0.71145,0.00012,12.46904]
[1780539985479,77.0,62851.77,0.9,-0.71099,0.00012,12.47894]
[1780539985921,77.0,62851.77,0.9,-0.71099,0.00012,12.47894]
[1780539986418,77.02,62866.9,0.9,-0.7091,0.00012,12.52017]
[1780539987469,77.02,62866.9,0.9,-0.7091,0.00012,12.52017]
[1780539987526,77.02,62872.03,0.9,-0.70847,0.00012,12.53383]
[1780539987720,77.02,62872.03,0.9,-0.70847,0.00012,12.53383]
[1780539988164,77.02,62872.03,0.9,-0.70847,0.00012,12.53383]
[1780539988441,77.02,62872.03,0.9,-0.70847,0.00012,12.53383]
[1780539988545,77.02,62892.19,0.9,-0.70601,0.00012,12.58693]
[1780539989248,77.02,62892.19,0.9,-0.70601,0.00012,12.58693]
[1780539989371,77.01,62892.74,0.9,-0.70597,0.00012,12.58786]
[1780539990386,77.0,62898.56,0.9,-0.70528,0.00012,12.60259]
[1780539990740,77.0,62898.56,0.9,-0.70528,0.00012,12.60259]
[1780539991463,77.0,62898.56,0.9,-0.70528,0.00012,12.60259]
[1780539991468,77.0,62916.78,0.9,-0.70311,0.00012,12.64538]
[1780539992284,77.0,62916.78,0.9,-0.70311,0.00012,12.64538]
[1780539992582,77.03,62928.56,0.9,-0.70158,0.00012,12.67736]
[1780539993096,77.03,62928.56,0.9,-0.70158,0.00012,12.67736]
[1780539993617,77.03,62928.56,0.9,-0.70158,0.00012,12.67736]
[1780539993638,77.05,62932.3,0.9,-0.70106,0.00012,12.68817]
[1780539994410,77.05,62935.19,0.9,-0.7007,0.00012,12.69561]
[1780539994946,77.05,62935.19,0.9,-0.7007,0.00012,12.69561]
[1780539994992,77.05,62935.19,0.9,-0.7007,0.00012,12.69561]
[1780539995417,77.09,62933.26,0.9,-0.70084,0.00012,12.69264]
[1780539995820,77.09,62933.26,0.9,-0.70084,0.00012,12.69264]
[1780539995984,77.09,62933.26,0.9,-0.70084,0.00012,12.69264]
[1780539996507,77.09,62933.26,0.9,-0.70084,0.00012,12.69264]
[1780539996624,77.09,62933.26,0.9,-0.70084,0.00012,12.69264]
[1780539996607,77.11,62941.08,0.9,-0.69982,0.00012,12.71371]
[1780539997431,77.13,62950.79,0.9,-0.69858,0.00012,12.73933]
[1780539998438,77.14,62954.8,0.9,-0.69806,0.00012,12.75009]
[1780539998885,77.14,62954.8,0.9,-0.69806,0.00012,12.75009]
[1780539999042,77.14,62954.8,0.9,-0.69806,0.00012,12.75009]
[1780539999453,77.15,62961.08,0.9,-0.69726,0.00012,12.76651]
[1780540000460,77.15,62966.24,0.9,-0.69661,0.00012,12.77988]
[1780540001098,77.15,62966.24,0.9,-0.69661,0.00012,12.77988]
[1780540001526,77.15,62966.24,0.9,-0.69661,0.00012,12.77988]
[1780540001638,77.16,62965.64,0.9,-0.69667,0.00012,12.77853]
[1780540003482,77.16,62969.69,0.9,-0.69615,0.00012,12.78911]
[1780540004627,77.16,62969.69,0.9,-0.69615,0.00012,12.78911]
[1780540004634,77.16,62969.69,0.9,-0.69615,0.00012,12.78911]
[1780540004673,77.17,62970.7,0.9,-0.69602,0.00012,12.79174]
[1780540005205,77.17,62970.7,0.9,-0.69602,0.00012,12.79174]
[1780540005595,77.17,62970.7,0.9,-0.69602,0.00012,12.79174]
[1780540005618,77.17,62973.53,0.9,-0.69567,0.00012,12.79895]
[1780540006490,77.17,62973.53,0.9,-0.69567,0.00012,12.79895]
[1780540006503,77.17,62965.3,0.9,-0.69669,0.00012,12.77813]
[1780540007270,77.17,62965.3,0.9,-0.69669,0.00012,12.77813]
[1780540007399,77.17,62965.3,0.9,-0.69669,0.00012,12.77813]
[1780540007656,77.17,62965.3,0.9,-0.69669,0.00012,12.77813]
[1780540007510,77.17,62954.14,0.9,-0.69806,0.00012,12.74995]
[1780540008241,77.17,62954.14,0.9,-0.69806,0.00012,12.74995]
[1780540008330,77.17,62954.14,0.9,-0.69806,0.00012,12.74995]
[1780540008370,77.17,62954.14,0.9,-0.69806,0.00012,12.74995]
[1780540008576,77.17,62954.14,0.9,-0.69806,0.00012,12.74995]
[1780540008673,77.18,62955.6,0.9,-0.69786,0.00012,12.75409]
[1780540009080,77.18,62955.6,0.9,-0.69786,0.00012,12.75409]
[1780540009489,77.18,62955.6,0.9,-0.69786,0.00012,12.75409]
[1780540009685,77.19,62961.17,0.9,-0.69715,0.00012,12.76862]
[1780540010181,77.19,62961.17,0.9,-0.69715,0.00012,12.76862]
[1780540010289,77.19,62961.17,0.9,-0.69715,0.00012,12.76862]
[1780540010531,77.19,62963.17,0.9,-0.69689,0.00012,12.77394]
[1780540011538,77.2,62959.41,0.9,-0.69734,0.00012,12.7646]
[1780540012545,77.2,62955.85,0.9,-0.69777,0.00012,12.75583]
[1780540013639,77.2,62955.85,0.9,-0.69777,0.00012,12.75583]
[1780540013661,77.2,62952.32,0.9,-0.69822,0.00012,12.74654]
[1780540013977,77.2,62952.32,0.9,-0.69822,0.00012,12.74654]
[1780540014479,77.2,62952.32,0.9,-0.69822,0.00012,12.74654]
[1780540014559,77.2,62960.25,0.9,-0.69722,0.00012,12.76714]
[1780540014866,77.2,62960.25,0.9,-0.69722,0.00012,12.76714]
[1780540014880,77.2,62960.25,0.9,-0.69722,0.00012,12.76714]
[1780540015011,77.2,62960.25,0.9,-0.69722,0.00012,12.76714]
[1780540015568,77.21,62968.55,0.9,-0.69618,0.00012,12.78841]
[1780540016573,77.21,62970.59,0.9,-0.69592,0.00012,12.79363]
[1780540017390,77.21,62970.59,0.9,-0.69592,0.00012,12.79363]
[1780540017448,77.21,62970.59,0.9,-0.69592,0.00012,12.79363]
[1780540017522,77.21,62970.59,0.9,-0.69592,0.00012,12.79363]
[1780540017580,77.21,62963.95,0.9,-0.69674,0.00012,12.77684]
[1780540017921,77.21,62963.95,0.9,-0.69674,0.00012,12.77684]
[1780540018587,77.22,62956.41,0.9,-0.69767,0.00012,12.75788]
[1780540019594,77.22,62953.66,0.9,-0.69799,0.00012,12.75121]
[1780540020601,77.23,62956.43,0.9,-0.69763,0.00012,12.75864]
[1780540020754,77.23,62956.43,0.9,-0.69763,0.00012,12.75864]
[1780540021293,77.23,62956.43,0.9,-0.69763,0.00012,12.75864]
[1780540021345,77.23,62956.43,0.9,-0.69763,0.00012,12.75864]
[1780540021609,77.23,62937.08,0.9,-0.70001,0.00012,12.70926]
[1780540022344,77.23,62937.08,0.9,-0.70001,0.00012,12.70926]
[1780540022660,77.23,62937.08,0.9,-0.70001,0.00012,12.70926]
[1780540022678,77.24,62939.74,0.9,-0.69967,0.00012,12.71639]
[1780540023627,77.25,62947.84,0.9,-0.69863,0.00012,12.73782]
[1780540024909,77.27,62947.44,0.9,-0.69865,0.00012,12.73746]
[1780540025232,77.27,62947.44,0.9,-0.69865,0.00012,12.73746]
[1780540025647,77.27,62960.16,0.9,-0.69705,0.00012,12.77026]
[1780540025893,77.27,62960.16,0.9,-0.69705,0.00012,12.77026]
[1780540026238,77.27,62960.16,0.9,-0.69705,0.00012,12.77026]
[1780540026654,77.28,62958.84,0.9,-0.69719,0.00012,12.76738]
[1780540027448,77.28,62958.84,0.9,-0.69719,0.00012,12.76738]
[1780540027661,77.29,62956.47,0.9,-0.69747,0.00012,12.76154]
[1780540027959,77.29,62956.47,0.9,-0.69747,0.00012,12.76154]
[1780540028668,77.29,63009.57,0.9,-0.69088,0.00012,12.89488]
[1780540029576,77.29,63009.57,0.9,-0.69088,0.00012,12.89488]
[1780540029675,77.3,62962.46,0.9,-0.69671,0.00012,12.77718]
[1780540030355,77.3,62962.46,0.9,-0.69671,0.00012,12.77718]
[1780540030407,77.3,62962.46,0.9,-0.69671,0.00012,12.77718]
[1780540030461,77.3,62962.46,0.9,-0.69671,0.00012,12.77718]
[1780540030682,77.28,62957.88,0.9,-0.69732,0.00012,12.76465]
[1780540030868,77.28,62957.88,0.9,-0.69732,0.00012,12.76465]
[1780540031189,77.28,62957.88,0.9,-0.69732,0.00012,12.76465]
[1780540031689,77.28,62953.63,0.9,-0.69784,0.00012,12.75399]
[1780540032696,77.29,62950.89,0.9,-0.69817,0.00012,12.74726]
[1780540034027,77.29,62949.93,0.9,-0.69827,0.00012,12.74514]
[1780540034710,77.3,62968.6,0.9,-0.69594,0.00012,12.79282]
[1780540035717,77.31,62964.85,0.9,-0.69639,0.00012,12.78373]
[1780540036093,77.31,62964.85,0.9,-0.69639,0.00012,12.78373]
[1780540036435,77.31,62964.85,0.9,-0.69639,0.00012,12.78373]
[1780540036724,77.31,62955.36,0.9,-0.69756,0.00012,12.75967]
[1780540038738,77.31,62953.44,0.9,-0.69778,0.00012,12.7551]
[1780540040752,77.33,62951.68,0.9,-0.69797,0.00012,12.7512]
[1780540041113,77.33,62951.68,0.9,-0.69797,0.00012,12.7512]
[1780540041330,77.33,62951.68,0.9,-0.69797,0.00012,12.7512]
[1780540041640,77.33,62951.68,0.9,-0.69797,0.00012,12.7512]
[1780540041725,77.33,62951.68,0.9,-0.69797,0.00012,12.7512]
[1780540042239,77.33,62951.77,0.9,-0.69794,0.00012,12.75169]
[1780540042337,77.34,62948.7,0.9,-0.6983,0.00012,12.74421]
[1780540043246,77.34,62948.7,0.9,-0.6983,0.00012,12.74421]
[1780540043300,77.34,62945.35,0.9,-0.6987,0.00012,12.73599]
[1780540044168,77.34,62945.35,0.9,-0.6987,0.00012,12.73599]
[1780540044233,77.34,62945.35,0.9,-0.6987,0.00012,12.73599]
[1780540044246,77.35,62946.64,0.9,-0.69852,0.00012,12.73965]
[1780540044870,77.35,62946.64,0.9,-0.69852,0.00012,12.73965]
[1780540044872,77.32,62933.37,0.9,-0.70023,0.00012,12.70436]
[1780540045923,77.32,62933.37,0.9,-0.70023,0.00012,12.70436]
[1780540046280,77.32,62933.37,0.9,-0.70023,0.00012,12.70436]
[1780540046539,77.32,62933.37,0.9,-0.70023,0.00012,12.70436]
[1780540046591,77.32,62933.37,0.9,-0.70023,0.00012,12.70436]
[1780540046605,77.32,62933.37,0.9,-0.70023,0.00012,12.70436]
[1780540046748,77.29,62918.24,0.9,-0.70216,0.00012,12.66403]
[1780540047004,77.29,62918.24,0.9,-0.70216,0.00012,12.66403]
[1780540047042,77.29,62918.24,0.9,-0.70216,0.00012,12.66403]
[1780540047087,77.29,62918.24,0.9,-0.70216,0.00012,12.66403]
[1780540047723,77.27,62908.86,0.9,-0.70337,0.00012,12.63865]
[1780540047833,77.27,62894.3,0.9,-0.70515,0.00012,12.60079]
[1780540048832,77.24,62893.32,0.9,-0.70535,0.00012,12.59678]
[1780540049839,77.24,62895.59,0.9,-0.70507,0.00012,12.60262]
[1780540054455,77.24,62895.4,0.9,-0.70516,0.00012,12.59722]
[1780540054751,77.24,62886.46,0.9,-0.70626,0.00012,12.57378]
[1780540055114,77.24,62886.46,0.9,-0.70626,0.00012,12.57378]
[1780540055216,77.24,62877.61,0.9,-0.70734,0.00012,12.55049]
[1780540055881,77.23,62873.15,0.9,-0.70789,0.00012,12.5387]
[1780540056889,77.23,62873.19,0.9,-0.70789,0.00012,12.53877]
[1780540059063,77.23,62871.73,0.9,-0.70807,0.00012,12.5349]
[1780540059336,77.23,62871.73,0.9,-0.70807,0.00012,12.5349]
[1780540059443,77.23,62871.73,0.9,-0.70807,0.00012,12.5349]
[1780540059575,77.23,62871.73,0.9,-0.70807,0.00012,12.5349]
[1780540059627,77.23,62914.55,0.9,-0.70283,0.00012,12.6467]
[1780540060239,77.23,62914.55,0.9,-0.70283,0.00012,12.6467]
[1780540060366,77.23,62914.55,0.9,-0.70283,0.00012,12.6467]
[1780540060707,77.24,62930.41,0.9,-0.70088,0.00012,12.68774]
[1780540061614,77.21,62936.2,0.9,-0.70022,0.00012,12.70145]
[1780540062134,77.21,62936.2,0.9,-0.70022,0.00012,12.70145]
[1780540062252,77.21,62936.2,0.9,-0.70022,0.00012,12.70145]
[1780540062517,77.21,62936.2,0.9,-0.70022,0.00012,12.70145]
[1780540062694,77.21,62936.2,0.9,-0.70022,0.00012,12.70145]
[1780540062713,77.21,62945.0,0.9,-0.69915,0.00012,12.72373]
[1780540062841,77.21,62945.0,0.9,-0.69915,0.00012,12.72373]
[1780540063149,77.21,62945.0,0.9,-0.69915,0.00012,12.72373]
[1780540063251,77.21,62945.0,0.9,-0.69915,0.00012,12.72373]
[1780540063481,77.22,62955.51,0.9,-0.69781,0.00012,12.75133]
[1780540064417,77.22,62955.51,0.9,-0.69781,0.00012,12.75133]
[1780540064797,77.22,62955.51,0.9,-0.69781,0.00012,12.75133]
[1780540065531,77.24,62954.05,0.9,-0.69796,0.00012,12.74821]
[1780540065802,77.24,62960.93,0.9,-0.69709,0.00012,12.76603]
[1780540066797,77.24,62960.93,0.9,-0.69709,0.00012,12.76603]
[1780540066716,77.25,62974.89,0.9,-0.69534,0.00012,12.80168]
[1780540067256,77.25,62974.89,0.9,-0.69534,0.00012,12.80168]
[1780540067441,77.25,62974.89,0.9,-0.69534,0.00012,12.80168]
[1780540068091,77.25,62974.32,0.9,-0.6954,0.00012,12.80045]
[1780540068163,77.25,62974.32,0.9,-0.6954,0.00012,12.80045]
[1780540068486,77.25,62974.32,0.9,-0.6954,0.00012,12.80045]
[1780540068626,77.25,62965.86,0.9,-0.69646,0.00012,12.779]
[1780540069066,77.25,62965.86,0.9,-0.69646,0.00012,12.779]
[1780540069744,77.25,62965.86,0.9,-0.69646,0.00012,12.779]
[1780540069775,77.25,62975.74,0.9,-0.69524,0.00012,12.80385]
[1780540069981,77.25,62981.19,0.9,-0.69456,0.00012,12.81766]
[1780540071790,77.25,62979.37,0.9,-0.69479,0.00012,12.81298]
[1780540072194,77.25,62979.37,0.9,-0.69479,0.00012,12.81298]
[1780540072428,77.25,62979.37,0.9,-0.69479,0.00012,12.81298]
[1780540072545,77.25,62979.37,0.9,-0.69479,0.00012,12.81298]
[1780540072888,77.25,62978.11,0.9,-0.69496,0.00012,12.80958]
[1780540072952,77.25,62978.11,0.9,-0.69496,0.00012,12.80958]
[1780540073215,77.25,62978.11,0.9,-0.69496,0.00012,12.80958]
[1780540073289,77.24,62971.18,0.9,-0.69583,0.00012,12.79193]
[1780540073904,77.24,62971.18,0.9,-0.69583,0.00012,12.79193]
[1780540074133,77.24,62971.18,0.9,-0.69583,0.00012,12.79193]
[1780540074486,77.24,62971.18,0.9,-0.69583,0.00012,12.79193]
[1780540074544,77.24,62952.25,0.9,-0.69818,0.00012,12.74379]
[1780540075015,77.24,62952.25,0.9,-0.69818,0.00012,12.74379]
[1780540075053,77.24,62952.25,0.9,-0.69818,0.00012,12.74379]
[1780540075600,77.21,62940.53,0.9,-0.69968,0.00012,12.71269]
[1780540076058,77.21,62940.53,0.9,-0.69968,0.00012,12.71269]
[1780540076687,77.21,62940.53,0.9,-0.69968,0.00012,12.71269]
[1780540076712,77.2,62938.18,0.9,-0.70001,0.00012,12.70592]
[1780540077698,77.2,62938.18,0.9,-0.70001,0.00012,12.70592]
[1780540077708,77.2,62937.16,0.9,-0.70014,0.00012,12.70326]
[1780540078049,77.2,62937.16,0.9,-0.70014,0.00012,12.70326]
[1780540078939,77.2,62936.81,0.9,-0.70019,0.00012,12.70232]
[1780540079162,77.2,62936.81,0.9,-0.70019,0.00012,12.70232]
[1780540079470,77.2,62936.81,0.9,-0.70019,0.00012,12.70232]
[1780540079545,77.2,62958.76,0.9,-0.69748,0.00012,12.75832]
[1780540080520,77.2,62958.76,0.9,-0.69748,0.00012,12.75832]
[1780540080652,77.2,62958.76,0.9,-0.69748,0.00012,12.75832]
[1780540080767,77.2,62956.56,0.9,-0.69775,0.00012,12.75269]
[1780540080933,77.2,62956.56,0.9,-0.69775,0.00012,12.75269]
[1780540081167,77.2,62956.56,0.9,-0.69775,0.00012,12.75269]
[1780540081737,77.18,62952.9,0.9,-0.69825,0.00012,12.74252]
[1780540081986,77.18,62952.9,0.9,-0.69825,0.00012,12.74252]
[1780540082934,77.16,62952.58,0.9,-0.69834,0.00012,12.74073]
[1780540083438,77.16,62952.58,0.9,-0.69834,0.00012,12.74073]
[1780540083499,77.14,62954.82,0.9,-0.69811,0.00012,12.74556]
[1780540084127,77.14,62954.82,0.9,-0.69811,0.00012,12.74556]
[1780540084229,77.12,62952.74,0.9,-0.69841,0.00012,12.73941]
[1780540084966,77.12,62952.74,0.9,-0.69841,0.00012,12.73941]
[1780540085132,77.12,62952.74,0.9,-0.69841,0.00012,12.73941]
[1780540085205,77.12,62952.74,0.9,-0.69841,0.00012,12.73941]
[1780540085339,77.12,62952.74,0.9,-0.69841,0.00012,12.73941]
[1780540085672,77.12,62952.74,0.9,-0.69841,0.00012,12.73941]
[1780540085748,77.12,62952.74,0.9,-0.69841,0.00012,12.73941]
[1780540085775,77.12,62952.74,0.9,-0.69841,0.00012,12.73941]
[1780540085731,77.1,62953.47,0.9,-0.69837,0.00012,12.74039]
[1780540086189,77.1,62953.47,0.9,-0.69837,0.00012,12.74039]
[1780540086255,77.09,62943.79,0.9,-0.69961,0.00012,12.7148]
[1780540087116,77.05,62933.93,0.9,-0.70092,0.00012,12.68759]
[1780540088490,77.05,62933.93,0.9,-0.70092,0.00012,12.68759]
[1780540088828,77.05,62933.93,0.9,-0.70092,0.00012,12.68759]
[1780540088526,77.02,62921.67,0.9,-0.70252,0.00012,12.65426]
[1780540089096,77.02,62921.67,0.9,-0.70252,0.00012,12.65426]
[1780540089415,77.02,62921.67,0.9,-0.70252,0.00012,12.65426]
[1780540089450,77.02,62921.67,0.9,-0.70252,0.00012,12.65426]
[1780540089457,76.99,62910.64,0.9,-0.70395,0.00012,12.62419]
[1780540090265,76.97,62902.43,0.9,-0.70501,0.00012,12.60164]
[1780540091811,76.95,62900.0,0.9,-0.70535,0.00012,12.59444]
[1780540092760,76.95,62900.0,0.9,-0.70535,0.00012,12.59444]
[1780540092821,76.95,62900.0,0.9,-0.70535,0.00012,12.59444]
[1780540092146,76.95,62881.66,0.9,-0.7076,0.00012,12.54615]
[1780540092888,76.95,62881.66,0.9,-0.7076,0.00012,12.54615]
[1780540093780,76.91,62871.81,0.9,-0.7089,0.00012,12.51816]
[1780540094573,76.91,62871.81,0.9,-0.7089,0.00012,12.51816]
[1780540094834,76.91,62871.81,0.9,-0.7089,0.00012,12.51816]
[1780540094850,76.91,62871.81,0.9,-0.7089,0.00012,12.51816]
[1780540094839,76.89,62869.32,0.9,-0.70928,0.00012,12.51008]
[1780540095647,76.89,62869.32,0.9,-0.70928,0.00012,12.51008]
[1780540095749,76.89,62865.28,0.9,-0.70976,0.00012,12.49949]
[1780540097182,76.9,62868.12,0.9,-0.70939,0.00012,12.50754]
[1780540099196,76.88,62865.62,0.9,-0.70974,0.00012,12.50005]
[1780540101210,76.87,62858.34,0.9,-0.71067,0.00012,12.47986]
[1780540102217,76.85,62855.3,0.9,-0.71109,0.00012,12.47072]
[1780540103729,76.85,62845.69,0.9,-0.71226,0.00012,12.4449]
[1780540105604,76.84,62843.55,0.9,-0.71253,0.00012,12.43903]
[1780540106245,76.84,62840.2,0.9,-0.71294,0.00012,12.42997]
[1780540107226,76.84,62840.2,0.9,-0.71294,0.00012,12.42997]
[1780540107252,76.83,62838.04,0.9,-0.71322,0.00012,12.42369]
[1780540107947,76.83,62838.04,0.9,-0.71322,0.00012,12.42369]
[1780540108758,76.83,62842.96,0.9,-0.71263,0.00012,12.43688]
[1780540108946,76.83,62842.96,0.9,-0.71263,0.00012,12.43688]
[1780540109283,76.83,62842.96,0.9,-0.71263,0.00012,12.43688]
[1780540109312,76.83,62841.32,0.9,-0.71283,0.00012,12.43244]
[1780540110275,76.83,62848.14,0.9,-0.712,0.00012,12.45071]
[1780540111282,76.83,62851.24,0.9,-0.71168,0.00012,12.45427]
[1780540112139,76.83,62851.24,0.9,-0.71168,0.00012,12.45427]
[1780540112576,76.83,62851.24,0.9,-0.71168,0.00012,12.45427]
[1780540112635,76.83,62845.59,0.9,-0.71237,0.00012,12.43906]
[1780540113321,76.83,62848.62,0.9,-0.71201,0.00012,12.44713]
[1780540114311,76.83,62852.42,0.9,-0.71154,0.00012,12.4574]
[1780540115317,76.83,62842.5,0.9,-0.71275,0.00012,12.43073]
[1780540116324,76.83,62848.91,0.9,-0.71198,0.00012,12.44788]
[1780540117331,76.83,62850.32,0.9,-0.7118,0.00012,12.45175]
[1780540119517,76.83,62847.32,0.9,-0.71216,0.00012,12.44386]
[1780540120352,76.84,62843.08,0.9,-0.71267,0.00012,12.43255]
[1780540121359,76.84,62837.33,0.9,-0.71336,0.00012,12.41717]
[1780540122366,76.84,62840.05,0.9,-0.71303,0.00012,12.42445]
[1780540127401,76.84,62837.58,0.9,-0.71332,0.00012,12.41805]
[1780540128513,76.84,62837.58,0.9,-0.71332,0.00012,12.41805]
[1780540128585,76.84,62835.17,0.9,-0.71362,0.00012,12.41152]
[1780540129415,76.84,62823.84,0.9,-0.71499,0.00012,12.38089]
[1780540130422,76.84,62826.19,0.9,-0.71471,0.00012,12.38722]
[1780540131222,76.84,62826.19,0.9,-0.71471,0.00012,12.38722]
[1780540131520,76.84,62834.01,0.9,-0.71376,0.00012,12.40834]
[1780540132436,76.84,62837.46,0.9,-0.71334,0.00012,12.41764]
[1780540133576,76.84,62837.46,0.9,-0.71334,0.00012,12.41764]
[1780540133676,76.84,62830.41,0.9,-0.7142,0.00012,12.39861]
[1780540134450,76.84,62827.88,0.9,-0.71451,0.00012,12.39174]
[1780540135703,76.84,62819.97,0.9,-0.71547,0.00012,12.37032]
[1780540137471,76.84,62814.22,0.9,-0.71616,0.00012,12.35472]
[1780540138478,76.84,62811.85,0.9,-0.71645,0.00012,12.34829]
[1780540141505,76.84,62804.96,0.9,-0.71727,0.00012,12.32963]
[1780540142026,76.84,62804.96,0.9,-0.71727,0.00012,12.32963]
[1780540142162,76.84,62804.96,0.9,-0.71727,0.00012,12.32963]
[1780540142623,76.84,62804.96,0.9,-0.71727,0.00012,12.32963]
[1780540142635,76.84,62801.37,0.9,-0.71771,0.00012,12.31987]
[1780540143013,76.84,62801.37,0.9,-0.71771,0.00012,12.31987]
[1780540146068,76.87,62801.5,0.9,-0.71761,0.00012,12.32189]
[1780540146106,76.87,62801.5,0.9,-0.71761,0.00012,12.32189]
[1780540146158,76.87,62801.5,0.9,-0.71761,0.00012,12.32189]
[1780540146180,76.87,62801.5,0.9,-0.71761,0.00012,12.32189]
[1780540146344,76.87,62801.5,0.9,-0.71761,0.00012,12.32189]
[1780540146387,76.87,62801.5,0.9,-0.71761,0.00012,12.32189]
[1780540146538,76.88,62797.27,0.9,-0.7181,0.00012,12.31088]
[1780540147057,76.88,62797.27,0.9,-0.7181,0.00012,12.31088]
[1780540147882,76.88,62797.27,0.9,-0.7181,0.00012,12.31088]
[1780540147892,76.89,62792.85,0.9,-0.7186,0.00012,12.29936]
[1780540148021,76.89,62792.85,0.9,-0.7186,0.00012,12.29936]
[1780540148838,76.89,62792.85,0.9,-0.7186,0.00012,12.29936]
[1780540148552,76.9,62815.88,0.9,-0.71579,0.00012,12.36274]
[1780540149066,76.9,62815.88,0.9,-0.71579,0.00012,12.36274]
[1780540149280,76.9,62815.88,0.9,-0.71579,0.00012,12.36274]
[1780540149559,76.91,62808.8,0.9,-0.71661,0.00012,12.34426]
[1780540150566,76.92,62807.09,0.9,-0.71681,0.00012,12.33977]
[1780540151573,76.92,62802.54,0.9,-0.71734,0.00012,12.32772]
[1780540153590,76.94,62808.63,0.9,-0.71657,0.00012,12.34513]
[1780540154597,76.94,62812.37,0.9,-0.7161,0.00012,12.35572]
[1780540155610,76.95,62814.56,0.9,-0.71582,0.00012,12.36196]
[1780540156617,76.95,62824.3,0.9,-0.71463,0.00012,12.38851]
[1780540157732,76.95,62824.3,0.9,-0.71463,0.00012,12.38851]
[1780540157752,76.96,62826.21,0.9,-0.71439,0.00012,12.39381]
[1780540158288,76.96,62826.21,0.9,-0.71439,0.00012,12.39381]
[1780540158767,76.96,62826.21,0.9,-0.71439,0.00012,12.39381]
[1780540158854,76.95,62847.82,0.9,-0.71177,0.00012,12.45177]
[1780540159156,76.95,62847.82,0.9,-0.71177,0.00012,12.45177]
[1780540159638,76.98,62853.84,0.9,-0.71098,0.00012,12.46906]
[1780540160645,76.98,62854.84,0.9,-0.71086,0.00012,12.47179]
[1780540162659,77.0,62860.36,0.9,-0.71014,0.00012,12.48747]
[1780540163013,77.0,62860.36,0.9,-0.71014,0.00012,12.48747]
[1780540163666,77.0,62866.91,0.9,-0.70931,0.00012,12.50536]
[1780540164673,77.01,62861.95,0.9,-0.7099,0.00012,12.49251]
[1780540165229,77.01,62861.95,0.9,-0.7099,0.00012,12.49251]
[1780540165652,77.01,62861.95,0.9,-0.7099,0.00012,12.49251]
[1780540165680,77.01,62866.39,0.9,-0.70935,0.00012,12.50445]
[1780540166171,77.01,62866.39,0.9,-0.70935,0.00012,12.50445]
[1780540166188,77.01,62866.39,0.9,-0.70935,0.00012,12.50445]
[1780540166593,77.01,62866.39,0.9,-0.70935,0.00012,12.50445]
[1780540166687,77.02,62874.21,0.9,-0.70839,0.00012,12.52543]
[1780540167917,77.02,62874.21,0.9,-0.70839,0.00012,12.52543]
[1780540167694,77.02,62903.62,0.9,-0.70478,0.00012,12.60288]
[1780540168197,77.02,62903.62,0.9,-0.70478,0.00012,12.60288]
[1780540168643,77.02,62903.62,0.9,-0.70478,0.00012,12.60288]
[1780540168967,77.02,62922.01,0.9,-0.70252,0.00012,12.6507]
[1780540169607,77.02,62922.01,0.9,-0.70252,0.00012,12.6507]
[1780540169906,77.02,62922.01,0.9,-0.70252,0.00012,12.6507]
[1780540169919,77.02,62925.39,0.9,-0.70211,0.00012,12.65938]
[1780540170593,77.02,62925.39,0.9,-0.70211,0.00012,12.65938]
[1780540170796,77.02,62924.82,0.9,-0.70217,0.00012,12.65805]
[1780540171178,77.02,62924.82,0.9,-0.70217,0.00012,12.65805]
[1780540171924,77.02,62924.82,0.9,-0.70217,0.00012,12.65805]
[1780540171951,77.02,62916.97,0.9,-0.70319,0.00012,12.63309]
[1780540172087,77.02,62916.97,0.9,-0.70319,0.00012,12.63309]
[1780540172185,77.02,62916.97,0.9,-0.70319,0.00012,12.63309]
[1780540172924,77.0,62909.4,0.9,-0.70418,0.00012,12.6122]
[1780540173982,77.0,62909.4,0.9,-0.70418,0.00012,12.6122]
[1780540173743,76.98,62920.74,0.9,-0.70284,0.00012,12.64074]
[1780540174214,76.98,62920.74,0.9,-0.70284,0.00012,12.64074]
[1780540174453,76.98,62920.74,0.9,-0.70284,0.00012,12.64074]
[1780540174763,76.97,62918.49,0.9,-0.70315,0.00012,12.63413]
[1780540175139,76.97,62918.49,0.9,-0.70315,0.00012,12.63413]
[1780540175655,76.97,62918.49,0.9,-0.70315,0.00012,12.63413]
[1780540175939,76.97,62918.49,0.9,-0.70315,0.00012,12.63413]
[1780540175941,76.95,62925.96,0.9,-0.70228,0.00012,12.65251]
[1780540176284,76.95,62925.96,0.9,-0.70228,0.00012,12.65251]
[1780540176530,76.95,62925.96,0.9,-0.70228,0.00012,12.65251]
[1780540176775,76.98,62931.89,0.9,-0.70147,0.00012,12.66939]
[1780540177638,76.98,62931.89,0.9,-0.70147,0.00012,12.66939]
[1780540177782,76.98,62923.59,0.9,-0.70249,0.00012,12.648]
[1780540178386,76.98,62923.59,0.9,-0.70249,0.00012,12.648]
[1780540178450,76.98,62923.59,0.9,-0.70249,0.00012,12.648]
[1780540178941,76.98,62923.59,0.9,-0.70249,0.00012,12.648]
[1780540178789,76.97,62917.05,0.9,-0.70332,0.00012,12.63062]
[1780540179496,76.97,62917.05,0.9,-0.70332,0.00012,12.63062]
[1780540179927,76.97,62917.05,0.9,-0.70332,0.00012,12.63062]
[1780540179977,76.97,62912.99,0.9,-0.70383,0.00012,12.61985]
[1780540180721,76.97,62912.99,0.9,-0.70383,0.00012,12.61985]
[1780540180989,76.97,62912.99,0.9,-0.70383,0.00012,12.61985]
[1780540181300,76.97,62912.39,0.9,-0.7039,0.00012,12.61825]
[1780540181340,76.97,62912.39,0.9,-0.7039,0.00012,12.61825]
[1780540181697,76.97,62912.39,0.9,-0.7039,0.00012,12.61825]
[1780540182345,76.97,62911.77,0.9,-0.70398,0.00012,12.61668]
[1780540182819,76.97,62908.82,0.9,-0.70434,0.00012,12.60905]
[1780540183993,76.97,62905.88,0.9,-0.70469,0.00012,12.60144]
[1780540184570,76.97,62905.88,0.9,-0.70469,0.00012,12.60144]
[1780540184720,76.97,62905.88,0.9,-0.70469,0.00012,12.60144]
[1780540184831,76.97,62901.71,0.9,-0.7052,0.00012,12.59068]
[1780540185838,76.98,62898.38,0.9,-0.7056,0.00012,12.58217]
[1780540186846,76.98,62890.04,0.9,-0.7066,0.00012,12.56058]
[1780540187757,76.98,62890.04,0.9,-0.7066,0.00012,12.56058]
[1780540187853,76.99,62885.26,0.9,-0.70717,0.00012,12.54838]
[1780540188860,76.99,62887.56,0.9,-0.70689,0.00012,12.55449]
[1780540190986,77.0,62889.07,0.9,-0.70667,0.00012,12.55914]
[1780540190874,77.02,62891.45,0.9,-0.70634,0.00012,12.56601]
[1780540191880,77.03,62902.4,0.9,-0.70497,0.00012,12.59525]
[1780540192596,77.03,62902.4,0.9,-0.70497,0.00012,12.59525]
[1780540192888,77.04,62894.93,0.9,-0.70586,0.00012,12.57619]
[1780540193895,77.04,62891.43,0.9,-0.70628,0.00012,12.56723]
[1780540195909,77.06,62889.84,0.9,-0.70643,0.00012,12.56393]
[1780540196307,77.06,62889.84,0.9,-0.70643,0.00012,12.56393]
[1780540197869,77.07,62889.44,0.9,-0.70646,0.00012,12.56338]
[1780540197923,77.06,62893.3,0.9,-0.706,0.00012,12.57309]
[1780540198971,77.06,62893.3,0.9,-0.706,0.00012,12.57309]
[1780540199937,77.07,62890.45,0.9,-0.70632,0.00012,12.56627]
[1780540201024,77.07,62890.45,0.9,-0.70632,0.00012,12.56627]
[1780540200944,77.08,62886.96,0.9,-0.70673,0.00012,12.5574]
[1780540201145,77.08,62886.96,0.9,-0.70673,0.00012,12.5574]
[1780540201557,77.08,62886.96,0.9,-0.70673,0.00012,12.5574]
[1780540201968,77.08,62878.42,0.9,-0.70778,0.00012,12.53492]
[1780540202774,77.08,62878.42,0.9,-0.70778,0.00012,12.53492]
[1780540202978,77.08,62870.31,0.9,-0.70876,0.00012,12.51366]
[1780540203917,77.08,62870.31,0.9,-0.70876,0.00012,12.51366]
[1780540203983,77.08,62872.38,0.9,-0.7085,0.00012,12.51916]
[1780540204245,77.08,62872.38,0.9,-0.7085,0.00012,12.51916]
[1780540204587,77.08,62872.38,0.9,-0.7085,0.00012,12.51916]
[1780540204683,77.08,62872.38,0.9,-0.7085,0.00012,12.51916]
[1780540204697,77.08,62872.38,0.9,-0.7085,0.00012,12.51916]
[1780540204895,77.08,62872.38,0.9,-0.7085,0.00012,12.51916]
[1780540204902,77.08,62872.38,0.9,-0.7085,0.00012,12.51916]
[1780540204992,77.08,62875.06,0.9,-0.70818,0.00012,12.52621]
[1780540205308,77.08,62875.06,0.9,-0.70818,0.00012,12.52621]
[1780540205541,77.08,62875.06,0.9,-0.70818,0.00012,12.52621]
[1780540205699,77.08,62875.06,0.9,-0.70818,0.00012,12.52621]
[1780540205702,77.08,62875.06,0.9,-0.70818,0.00012,12.52621]
[1780540205999,77.08,62859.92,0.9,-0.71003,0.00012,12.48603]
[1780540207005,77.08,62835.56,0.9,-0.71297,0.00012,12.42128]
[1780540207582,77.08,62835.56,0.9,-0.71297,0.00012,12.42128]
[1780540208024,77.08,62829.55,0.9,-0.7137,0.00012,12.40515]
[1780540208523,77.08,62829.55,0.9,-0.7137,0.00012,12.40515]
[1780540208606,77.08,62829.55,0.9,-0.7137,0.00012,12.40515]
[1780540209023,77.1,62814.31,0.9,-0.7155,0.00012,12.36496]
[1780540210065,77.1,62814.31,0.9,-0.7155,0.00012,12.36496]
[1780540210034,77.1,62802.44,0.9,-0.71693,0.00012,12.33281]
[1780540210713,77.1,62802.44,0.9,-0.71693,0.00012,12.33281]
[1780540211043,77.09,62794.33,0.9,-0.71793,0.00012,12.31038]
[1780540212051,77.09,62797.67,0.9,-0.71753,0.00012,12.31947]
[1780540213111,77.09,62797.67,0.9,-0.71753,0.00012,12.31947]
[1780540213077,77.07,62811.91,0.9,-0.71586,0.00012,12.35698]
[1780540214065,77.06,62821.3,0.9,-0.71477,0.00012,12.38146]
[1780540215074,77.06,62821.17,0.9,-0.71478,0.00012,12.38123]
[1780540216081,77.06,62819.88,0.9,-0.71494,0.00012,12.37763]
[1780540216984,77.06,62819.88,0.9,-0.71494,0.00012,12.37763]
[1780540217118,77.06,62819.88,0.9,-0.71494,0.00012,12.37763]
[1780540217647,77.05,62819.51,0.9,-0.71499,0.00012,12.37652]
[1780540218095,77.05,62814.75,0.9,-0.71559,0.00012,12.36322]
[1780540218856,77.05,62814.75,0.9,-0.71559,0.00012,12.36322]
[1780540219102,77.04,62810.66,0.9,-0.7161,0.00012,12.35173]
[1780540219327,77.04,62810.66,0.9,-0.7161,0.00012,12.35173]
[1780540219596,77.04,62810.66,0.9,-0.7161,0.00012,12.35173]
[1780540221118,77.03,62815.35,0.9,-0.71556,0.00012,12.36395]
[1780540222125,77.03,62811.17,0.9,-0.71607,0.00012,12.35249]
[1780540222646,77.03,62811.17,0.9,-0.71607,0.00012,12.35249]
[1780540223132,77.0,62798.4,0.9,-0.71768,0.00012,12.31641]
[1780540223241,77.0,62798.4,0.9,-0.71768,0.00012,12.31641]
[1780540223352,77.0,62798.4,0.9,-0.71768,0.00012,12.31641]
[1780540223401,77.0,62798.4,0.9,-0.71768,0.00012,12.31641]
[1780540224054,77.0,62798.4,0.9,-0.71768,0.00012,12.31641]
[1780540224075,77.0,62798.4,0.9,-0.71768,0.00012,12.31641]
[1780540224139,76.98,62788.59,0.9,-0.71892,0.00012,12.28837]
[1780540224377,76.98,62788.59,0.9,-0.71892,0.00012,12.28837]
[1780540224705,76.98,62788.59,0.9,-0.71892,0.00012,12.28837]
[1780540225010,76.98,62788.59,0.9,-0.71892,0.00012,12.28837]
[1780540225155,76.97,62799.12,0.9,-0.71769,0.00012,12.3162]
[1780540225411,76.97,62799.12,0.9,-0.71769,0.00012,12.3162]
[1780540226157,76.95,62831.59,0.9,-0.7138,0.00012,12.40353]
[1780540226418,76.95,62831.59,0.9,-0.7138,0.00012,12.40353]
[1780540227162,76.96,62830.2,0.9,-0.71395,0.00012,12.40009]
[1780540227892,76.96,62830.2,0.9,-0.71395,0.00012,12.40009]
[1780540228169,76.98,62825.93,0.9,-0.71443,0.00012,12.38949]
[1780540228844,76.98,62825.93,0.9,-0.71443,0.00012,12.38949]
[1780540228847,76.98,62825.93,0.9,-0.71443,0.00012,12.38949]
[1780540229101,76.98,62825.93,0.9,-0.71443,0.00012,12.38949]
[1780540229119,76.98,62825.93,0.9,-0.71443,0.00012,12.38949]
[1780540229176,77.0,62832.76,0.9,-0.71355,0.00012,12.40902]
[1780540230183,76.99,62834.43,0.9,-0.71335,0.00012,12.41332]
[1780540231214,77.01,62853.99,0.9,-0.71098,0.00012,12.46202]
[1780540231967,77.01,62853.99,0.9,-0.71098,0.00012,12.46202]
[1780540232088,77.01,62853.99,0.9,-0.71098,0.00012,12.46202]
[1780540232206,77.03,62867.34,0.9,-0.70931,0.00012,12.49847]
[1780540233258,77.04,62892.93,0.9,-0.70616,0.00012,12.56645]
[1780540234163,77.04,62892.93,0.9,-0.70616,0.00012,12.56645]
[1780540234295,77.04,62892.93,0.9,-0.70616,0.00012,12.56645]
[1780540234222,77.04,62900.15,0.9,-0.70526,0.00012,12.58552]
[1780540235248,77.04,62909.14,0.9,-0.70416,0.00012,12.60899]
[1780540236182,77.04,62909.14,0.9,-0.70416,0.00012,12.60899]
[1780540236254,77.03,62906.56,0.9,-0.7045,0.00012,12.60183]
[1780540236386,77.03,62906.56,0.9,-0.7045,0.00012,12.60183]
[1780540236407,77.03,62906.56,0.9,-0.7045,0.00012,12.60183]
[1780540236861,77.03,62906.56,0.9,-0.7045,0.00012,12.60183]
[1780540237263,77.05,62909.12,0.9,-0.70413,0.00012,12.6095]
[1780540237510,77.05,62909.12,0.9,-0.70413,0.00012,12.6095]
[1780540238270,77.06,62943.18,0.9,-0.69991,0.00012,12.69803]
[1780540238953,77.06,62943.18,0.9,-0.69991,0.00012,12.69803]
[1780540239277,77.06,62914.69,0.9,-0.70344,0.00012,12.6241]
[1780540240147,77.06,62914.69,0.9,-0.70344,0.00012,12.6241]
[1780540240168,77.06,62914.69,0.9,-0.70344,0.00012,12.6241]
[1780540240188,77.06,62914.69,0.9,-0.70344,0.00012,12.6241]
[1780540240289,77.06,62905.74,0.9,-0.70454,0.00012,12.60083]
[1780540240591,77.06,62905.74,0.9,-0.70454,0.00012,12.60083]
[1780540240776,77.06,62905.74,0.9,-0.70454,0.00012,12.60083]
[1780540241309,77.04,62895.92,0.9,-0.70579,0.00012,12.5744]
[1780540242038,77.04,62895.92,0.9,-0.70579,0.00012,12.5744]
[1780540242291,77.04,62895.92,0.9,-0.70579,0.00012,12.5744]
[1780540242311,77.03,62894.76,0.9,-0.70595,0.00012,12.57085]
[1780540242838,77.03,62894.76,0.9,-0.70595,0.00012,12.57085]
[1780540242902,77.03,62894.76,0.9,-0.70595,0.00012,12.57085]
[1780540243099,77.03,62894.76,0.9,-0.70595,0.00012,12.57085]
[1780540243128,77.03,62894.76,0.9,-0.70595,0.00012,12.57085]
[1780540243163,77.03,62894.76,0.9,-0.70595,0.00012,12.57085]
[1780540243318,77.02,62903.46,0.9,-0.70491,0.00012,12.59315]
[1780540243448,77.02,62903.46,0.9,-0.70491,0.00012,12.59315]
[1780540243469,77.02,62903.46,0.9,-0.70491,0.00012,12.59315]
[1780540243834,77.02,62903.46,0.9,-0.70491,0.00012,12.59315]
[1780540244331,77.01,62901.56,0.9,-0.70518,0.00012,12.58752]
[1780540244646,77.01,62901.56,0.9,-0.70518,0.00012,12.58752]
[1780540244698,77.01,62901.56,0.9,-0.70518,0.00012,12.58752]
[1780540244968,77.01,62901.56,0.9,-0.70518,0.00012,12.58752]
[1780540245006,77.01,62901.56,0.9,-0.70518,0.00012,12.58752]
[1780540245338,77.02,62894.82,0.9,-0.70597,0.00012,12.57054]
[1780540245702,77.02,62894.82,0.9,-0.70597,0.00012,12.57054]
[1780540245934,77.02,62894.82,0.9,-0.70597,0.00012,12.57054]
[1780540246896,77.01,62895.01,0.9,-0.70597,0.00012,12.57058]
[1780540246937,77.01,62895.01,0.9,-0.70597,0.00012,12.57058]
[1780540247352,77.0,62895.26,0.9,-0.70596,0.00012,12.57077]
[1780540247738,77.0,62895.26,0.9,-0.70596,0.00012,12.57077]
[1780540248281,77.0,62895.26,0.9,-0.70596,0.00012,12.57077]
[1780540249371,77.04,62897.94,0.9,-0.70555,0.00012,12.57941]
[1780540251355,77.05,62897.98,0.9,-0.70551,0.00012,12.58025]
[1780540251385,77.06,62908.39,0.9,-0.7042,0.00012,12.60815]
[1780540252392,77.06,62925.89,0.9,-0.70204,0.00012,12.65362]
[1780540252562,77.06,62925.89,0.9,-0.70204,0.00012,12.65362]
[1780540252740,77.06,62925.89,0.9,-0.70204,0.00012,12.65362]
[1780540252945,77.06,62925.89,0.9,-0.70204,0.00012,12.65362]
[1780540253036,77.06,62925.89,0.9,-0.70204,0.00012,12.65362]
[1780540253399,77.09,62934.62,0.9,-0.7009,0.00012,12.67742]
[1780540254107,77.09,62934.62,0.9,-0.7009,0.00012,12.67742]
[1780540254409,77.09,62934.62,0.9,-0.7009,0.00012,12.67742]
[1780540254149,77.11,62935.43,0.9,-0.70074,0.00012,12.68054]
[1780540254587,77.11,62935.43,0.9,-0.70074,0.00012,12.68054]
[1780540254885,77.11,62935.43,0.9,-0.70074,0.00012,12.68054]
[1780540255059,77.11,62935.43,0.9,-0.70074,0.00012,12.68054]
[1780540255107,77.13,62952.28,0.9,-0.69861,0.00012,12.72473]
[1780540255427,77.13,62949.15,0.9,-0.699,0.00012,12.71674]
[1780540256700,77.13,62949.15,0.9,-0.699,0.00012,12.71674]
[1780540256725,77.14,62945.24,0.9,-0.69945,0.00012,12.70732]
[1780540257850,77.14,62945.24,0.9,-0.69945,0.00012,12.70732]
[1780540257920,77.17,62939.26,0.9,-0.70012,0.00012,12.69337]
[1780540259041,77.17,62939.26,0.9,-0.70012,0.00012,12.69337]
[1780540259107,77.19,62937.13,0.9,-0.70034,0.00012,12.68875]
[1780540260439,77.19,62938.03,0.9,-0.70022,0.00012,12.69106]
[1780540260709,77.19,62938.03,0.9,-0.70022,0.00012,12.69106]
[1780540261095,77.19,62938.03,0.9,-0.70022,0.00012,12.69106]
[1780540261267,77.19,62938.03,0.9,-0.70022,0.00012,12.69106]
[1780540261329,77.22,62938.49,0.9,-0.70008,0.00012,12.69395]
[1780540261439,77.22,62938.49,0.9,-0.70008,0.00012,12.69395]
[1780540261774,77.22,62938.49,0.9,-0.70008,0.00012,12.69395]
[1780540261869,77.22,62938.49,0.9,-0.70008,0.00012,12.69395]
[1780540262389,77.22,62938.49,0.9,-0.70008,0.00012,12.69395]
[1780540262413,77.24,62952.83,0.9,-0.69827,0.00012,12.7314]
[1780540262903,77.24,62952.83,0.9,-0.69827,0.00012,12.7314]
[1780540262970,77.24,62952.83,0.9,-0.69827,0.00012,12.7314]
[1780540263040,77.25,62952.28,0.9,-0.69831,0.00012,12.73046]
[1780540263501,77.25,62952.28,0.9,-0.69831,0.00012,12.73046]
[1780540263795,77.25,62952.28,0.9,-0.69831,0.00012,12.73046]
[1780540264013,77.25,62952.28,0.9,-0.69831,0.00012,12.73046]
[1780540264234,77.25,62952.28,0.9,-0.69831,0.00012,12.73046]
[1780540266496,77.28,62969.07,0.9,-0.69615,0.00012,12.77458]
[1780540267320,77.28,62969.07,0.9,-0.69615,0.00012,12.77458]
[1780540267366,77.28,62969.07,0.9,-0.69615,0.00012,12.77458]
[1780540267365,77.28,62959.21,0.9,-0.69737,0.00012,12.74969]
[1780540267960,77.29,62958.37,0.9,-0.69746,0.00012,12.74784]
[1780540268903,77.29,62958.37,0.9,-0.69746,0.00012,12.74784]
[1780540268942,77.3,62960.03,0.9,-0.69724,0.00012,12.75234]
[1780540269447,77.3,62960.03,0.9,-0.69724,0.00012,12.75234]
[1780540269546,77.3,62960.03,0.9,-0.69724,0.00012,12.75234]
[1780540269717,77.3,62960.03,0.9,-0.69724,0.00012,12.75234]
[1780540269908,77.3,62960.03,0.9,-0.69724,0.00012,12.75234]
[1780540270226,77.3,62975.07,0.9,-0.69537,0.00012,12.79037]
[1780540270961,77.3,62975.07,0.9,-0.69537,0.00012,12.79037]
[1780540271211,77.3,62975.07,0.9,-0.69537,0.00012,12.79037]
[1780540271269,77.29,62986.71,0.9,-0.69393,0.00012,12.81953]
[1780540271536,77.29,62976.54,0.9,-0.69519,0.00012,12.79399]
[1780540272535,77.29,62976.54,0.9,-0.69519,0.00012,12.79399]
[1780540272753,77.29,62976.54,0.9,-0.69519,0.00012,12.79399]
[1780540273014,77.29,62976.54,0.9,-0.69519,0.00012,12.79399]
[1780540273315,77.29,62962.84,0.9,-0.69691,0.00012,12.75898]
[1780540273545,77.29,62950.96,0.9,-0.69838,0.00012,12.72881]
[1780540275144,77.29,62950.96,0.9,-0.69838,0.00012,12.72881]
[1780540275347,77.3,62947.26,0.9,-0.6988,0.00012,12.72005]
[1780540275676,77.3,62947.26,0.9,-0.6988,0.00012,12.72005]
[1780540276289,77.3,62947.26,0.9,-0.6988,0.00012,12.72005]
[1780540276324,77.31,62954.67,0.9,-0.69786,0.00012,12.73944]
[1780540276494,77.31,62954.67,0.9,-0.69786,0.00012,12.73944]
[1780540276842,77.31,62954.67,0.9,-0.69786,0.00012,12.73944]
[1780540277131,77.31,62954.67,0.9,-0.69786,0.00012,12.73944]
[1780540277199,77.31,62954.67,0.9,-0.69786,0.00012,12.73944]
[1780540277274,77.32,62964.88,0.9,-0.69658,0.00012,12.76567]
[1780540277481,77.32,62964.88,0.9,-0.69658,0.00012,12.76567]
[1780540277517,77.32,62964.88,0.9,-0.69658,0.00012,12.76567]
[1780540278271,77.32,62964.88,0.9,-0.69658,0.00012,12.76567]
[1780540278337,77.32,62967.26,0.9,-0.69628,0.00012,12.7717]
[1780540278667,77.32,62967.26,0.9,-0.69628,0.00012,12.7717]
[1780540279416,77.32,62967.26,0.9,-0.69628,0.00012,12.7717]
[1780540279431,77.32,62967.26,0.9,-0.69628,0.00012,12.7717]
[1780540279438,77.32,63014.47,0.9,-0.69041,0.00012,12.88973]
[1780540279518,77.32,63014.47,0.9,-0.69041,0.00012,12.88973]
[1780540280271,77.32,63014.47,0.9,-0.69041,0.00012,12.88973]
[1780540280429,77.32,63014.47,0.9,-0.69041,0.00012,12.88973]
[1780540280322,77.3,62992.86,0.9,-0.69316,0.00012,12.83513]
[1780540280999,77.3,62992.86,0.9,-0.69316,0.00012,12.83513]
[1780540281106,77.3,62992.86,0.9,-0.69316,0.00012,12.83513]
[1780540281209,77.3,62992.86,0.9,-0.69316,0.00012,12.83513]
[1780540281259,77.29,62998.44,0.9,-0.69249,0.00012,12.84859]
[1780540282250,77.28,62996.31,0.9,-0.69278,0.00012,12.84272]
[1780540283254,77.27,62998.2,0.9,-0.69257,0.00012,12.84693]
[1780540283964,77.25,63007.43,0.9,-0.69145,0.00012,12.86936]
[1780540284752,77.25,63012.9,0.9,-0.69077,0.00012,12.88293]
[1780540286166,77.25,63012.9,0.9,-0.69077,0.00012,12.88293]
[1780540286186,77.22,63015.44,0.9,-0.69054,0.00012,12.8877]
[1780540286638,77.22,63019.83,0.9,-0.68999,0.00012,12.89856]
[1780540287610,77.22,63019.83,0.9,-0.68999,0.00012,12.89856]
[1780540287838,77.22,63019.83,0.9,-0.68999,0.00012,12.89856]
[1780540288182,77.22,63019.83,0.9,-0.68999,0.00012,12.89856]
[1780540288282,77.21,63037.81,0.9,-0.68777,0.00013,12.94213]
[1780540289025,77.21,63037.81,0.9,-0.68777,0.00013,12.94213]
[1780540289131,77.2,63050.46,0.9,-0.6862,0.00013,12.97283]
[1780540290053,77.2,63050.46,0.9,-0.6862,0.00013,12.97283]
[1780540290314,77.22,63061.56,0.9,-0.68477,0.00013,13.00036]
[1780540290879,77.22,63061.56,0.9,-0.68477,0.00013,13.00036]
[1780540291376,77.22,63066.75,0.9,-0.68415,0.00013,13.00866]
[1780540291594,77.22,63066.75,0.9,-0.68415,0.00013,13.00866]
[1780540292385,77.23,63082.14,0.9,-0.68219,0.00013,13.04592]
[1780540293355,77.23,63077.72,0.9,-0.68275,0.00013,13.03527]
[1780540293726,77.23,63077.72,0.9,-0.68275,0.00013,13.03527]
[1780540294314,77.23,63077.72,0.9,-0.68275,0.00013,13.03527]
[1780540294822,77.23,63078.82,0.9,-0.68261,0.00013,13.03795]
[1780540294951,77.23,63078.82,0.9,-0.68261,0.00013,13.03795]
[1780540295423,77.23,63078.82,0.9,-0.68261,0.00013,13.03795]
[1780540295481,77.23,63075.82,0.9,-0.68299,0.00013,13.03076]
[1780540295906,77.23,63078.63,0.9,-0.68263,0.00013,13.03758]
[1780540297313,77.23,63078.63,0.9,-0.68263,0.00013,13.03758]
[1780540297344,77.23,63078.63,0.9,-0.68263,0.00013,13.03758]
[1780540297403,77.23,63078.4,0.9,-0.68266,0.00013,13.03705]
[1780540297617,77.23,63078.4,0.9,-0.68266,0.00013,13.03705]
[1780540298266,77.23,63078.4,0.9,-0.68266,0.00013,13.03705]
[1780540298328,77.23,63093.11,0.9,-0.6808,0.00013,13.07223]
[1780540299005,77.23,63093.11,0.9,-0.6808,0.00013,13.07223]
[1780540299323,77.23,63093.11,0.9,-0.6808,0.00013,13.07223]
[1780540299467,77.23,63093.11,0.9,-0.6808,0.00013,13.07223]
[1780540299424,77.23,63085.29,0.9,-0.6818,0.00013,13.05331]
[1780540299755,77.23,63092.32,0.9,-0.68092,0.00013,13.07009]
[1780540301486,77.23,63092.32,0.9,-0.68092,0.00013,13.07009]
[1780540300759,77.22,63102.64,0.9,-0.67962,0.00013,13.0945]
[1780540302484,77.22,63102.64,0.9,-0.67962,0.00013,13.0945]
[1780540301766,77.22,63105.75,0.9,-0.67924,0.00013,13.10163]
[1780540302803,77.22,63105.75,0.9,-0.67924,0.00013,13.10163]
[1780540303030,77.22,63105.75,0.9,-0.67924,0.00013,13.10163]
[1780540303069,77.22,63105.75,0.9,-0.67924,0.00013,13.10163]
[1780540303128,77.2,63098.04,0.9,-0.68027,0.00013,13.08244]
[1780540303749,77.2,63098.04,0.9,-0.68027,0.00013,13.08244]
[1780540303918,77.2,63098.04,0.9,-0.68027,0.00013,13.08244]
[1780540304086,77.2,63098.04,0.9,-0.68027,0.00013,13.08244]
[1780540304227,77.2,63098.04,0.9,-0.68027,0.00013,13.08244]
[1780540304230,77.19,63090.98,0.9,-0.68118,0.00013,13.0653]
[1780540305102,77.19,63090.98,0.9,-0.68118,0.00013,13.0653]
[1780540305174,77.18,63071.3,0.9,-0.68367,0.00013,13.01792]
[1780540306402,77.18,63071.3,0.9,-0.68367,0.00013,13.01792]
[1780540306436,77.19,63070.59,0.9,-0.68375,0.00013,13.01642]
[1780540306581,77.19,63070.59,0.9,-0.68375,0.00013,13.01642]
[1780540306991,77.19,63070.59,0.9,-0.68375,0.00013,13.01642]
[1780540307372,77.19,63070.59,0.9,-0.68375,0.00013,13.01642]
[1780540307385,77.19,63084.74,0.9,-0.68195,0.00013,13.05062]
[1780540307666,77.19,63084.74,0.9,-0.68195,0.00013,13.05062]
[1780540308152,77.19,63084.74,0.9,-0.68195,0.00013,13.05062]
[1780540308232,77.19,63097.95,0.9,-0.68029,0.00013,13.08206]
[1780540308743,77.19,63097.95,0.9,-0.68029,0.00013,13.08206]
[1780540309002,77.19,63097.95,0.9,-0.68029,0.00013,13.08206]
[1780540309480,77.19,63097.95,0.9,-0.68029,0.00013,13.08206]
[1780540309104,77.19,63092.73,0.9,-0.68095,0.00013,13.06963]
[1780540309723,77.19,63092.73,0.9,-0.68095,0.00013,13.06963]
[1780540310462,77.19,63092.73,0.9,-0.68095,0.00013,13.06963]
[1780540310486,77.19,63092.73,0.9,-0.68095,0.00013,13.06963]
[1780540310507,77.19,63092.73,0.9,-0.68095,0.00013,13.06963]
[1780540309851,77.18,63079.98,0.9,-0.68258,0.00013,13.03882]
[1780540311429,77.18,63079.98,0.9,-0.68258,0.00013,13.03882]
[1780540311514,77.18,63079.98,0.9,-0.68258,0.00013,13.03882]
[1780540311465,77.18,63073.44,0.9,-0.68341,0.00013,13.02291]
[1780540311628,77.18,63073.44,0.9,-0.68341,0.00013,13.02291]
[1780540311670,77.18,63073.44,0.9,-0.68341,0.00013,13.02291]
[1780540312515,77.18,63073.44,0.9,-0.68341,0.00013,13.02291]
[1780540312124,77.18,63062.27,0.9,-0.68481,0.00013,12.99611]
[1780540313497,77.19,63066.43,0.9,-0.68426,0.00013,13.00655]
[1780540314057,77.19,63066.43,0.9,-0.68426,0.00013,13.00655]
[1780540314137,77.2,63052.62,0.9,-0.68599,0.00013,12.97337]
[1780540314704,77.2,63052.62,0.9,-0.68599,0.00013,12.97337]
[1780540314938,77.2,63052.62,0.9,-0.68599,0.00013,12.97337]
[1780540315121,77.2,63052.62,0.9,-0.68599,0.00013,12.97337]
[1780540315172,77.16,63022.13,0.9,-0.68989,0.00013,12.89709]
[1780540315587,77.16,63022.13,0.9,-0.68989,0.00013,12.89709]
[1780540315897,77.16,63021.36,0.9,-0.68999,0.00013,12.89519]
[1780540316997,77.16,63021.36,0.9,-0.68999,0.00013,12.89519]
[1780540317386,77.16,63021.36,0.9,-0.68999,0.00013,12.89519]
[1780540317515,77.12,63032.05,0.9,-0.68875,0.00013,12.91979]
[1780540317910,77.15,63043.89,0.9,-0.6872,0.00013,12.9499]
[1780540318917,77.17,63055.73,0.9,-0.68567,0.00013,12.97956]
[1780540319925,77.18,63048.37,0.9,-0.68657,0.00013,12.96218]
[1780540320932,77.2,63046.06,0.9,-0.68682,0.00013,12.95722]
[1780540322315,77.2,63046.06,0.9,-0.68682,0.00013,12.95722]
[1780540322447,77.2,63046.06,0.9,-0.68682,0.00013,12.95722]
[1780540322521,77.21,63053.88,0.9,-0.6858,0.00013,12.97697]
[1780540322981,77.21,63053.88,0.9,-0.6858,0.00013,12.97697]
[1780540323053,77.21,63057.77,0.9,-0.68531,0.00013,12.98642]
[1780540323953,77.23,63049.48,0.9,-0.68629,0.00013,12.96725]
[1780540324736,77.23,63049.48,0.9,-0.68629,0.00013,12.96725]
[1780540324945,77.23,63049.48,0.9,-0.68629,0.00013,12.96725]
[1780540324960,77.25,63062.61,0.9,-0.68461,0.00013,12.9997]
[1780540325860,77.25,63062.61,0.9,-0.68461,0.00013,12.9997]
[1780540326229,77.25,63062.61,0.9,-0.68461,0.00013,12.9997]
[1780540326313,77.25,63062.61,0.9,-0.68461,0.00013,12.9997]
[1780540326354,77.26,63066.83,0.9,-0.68406,0.00013,13.01022]
[1780540326863,77.26,63066.83,0.9,-0.68406,0.00013,13.01022]
[1780540326974,77.26,63063.0,0.9,-0.68453,0.00013,13.0012]
[1780540327982,77.27,63058.71,0.9,-0.68505,0.00013,12.99113]
[1780540328829,77.27,63058.71,0.9,-0.68505,0.00013,12.99113]
[1780540329282,77.28,63094.42,0.9,-0.68053,0.00013,13.07718]
[1780540329837,77.28,63094.42,0.9,-0.68053,0.00013,13.07718]
[1780540330000,77.27,63041.29,0.9,-0.68724,0.00013,12.94882]
[1780540330736,77.27,63041.29,0.9,-0.68724,0.00013,12.94882]
[1780540330845,77.27,63041.29,0.9,-0.68724,0.00013,12.94882]
[1780540331125,77.26,63025.87,0.9,-0.68918,0.00013,12.91072]
[1780540331672,77.26,63025.87,0.9,-0.68918,0.00013,12.91072]
[1780540332447,77.26,63025.87,0.9,-0.68918,0.00013,12.91072]
[1780540332521,77.26,63009.42,0.9,-0.69124,0.00012,12.8701]
[1780540333048,77.26,63009.42,0.9,-0.69124,0.00012,12.8701]
[1780540333529,77.26,63016.83,0.9,-0.69031,0.00012,12.88848]
[1780540333667,77.26,63016.83,0.9,-0.69031,0.00012,12.88848]
[1780540334199,77.26,63016.83,0.9,-0.69031,0.00012,12.88848]
[1780540334434,77.26,63016.83,0.9,-0.69031,0.00012,12.88848]
[1780540334531,77.29,63038.17,0.9,-0.68758,0.00013,12.94206]
[1780540335303,77.29,63038.17,0.9,-0.68758,0.00013,12.94206]
[1780540335328,77.31,63043.76,0.9,-0.68683,0.00013,12.9565]
[1780540336164,77.31,63043.76,0.9,-0.68683,0.00013,12.9565]
[1780540336244,77.31,63043.76,0.9,-0.68683,0.00013,12.9565]
[1780540336323,77.32,63060.88,0.9,-0.68465,0.00013,12.9987]
[1780540336614,77.32,63060.88,0.9,-0.68465,0.00013,12.9987]
[1780540337223,77.32,63060.88,0.9,-0.68465,0.00013,12.9987]
[1780540337283,77.32,63060.88,0.9,-0.68465,0.00013,12.9987]
[1780540337548,77.33,63073.78,0.9,-0.68301,0.00013,13.03005]
[1780540337962,77.33,63073.78,0.9,-0.68301,0.00013,13.03005]
[1780540337992,77.33,63073.78,0.9,-0.68301,0.00013,13.03005]
[1780540338090,77.33,63078.51,0.9,-0.68241,0.00013,13.04142]
[1780540338997,77.33,63078.51,0.9,-0.68241,0.00013,13.04142]
[1780540339123,77.33,63078.51,0.9,-0.68241,0.00013,13.04142]
[1780540339163,77.33,63099.91,0.9,-0.67971,0.00013,13.0923]
[1780540340100,77.33,63099.91,0.9,-0.67971,0.00013,13.0923]
[1780540340445,77.32,63102.08,0.9,-0.67947,0.00013,13.09697]
[1780540340713,77.32,63102.08,0.9,-0.67947,0.00013,13.09697]
[1780540341112,77.31,63099.48,0.9,-0.67982,0.00013,13.09032]
[1780540341630,77.31,63099.48,0.9,-0.67982,0.00013,13.09032]
[1780540342391,77.31,63099.48,0.9,-0.67982,0.00013,13.09032]
[1780540342487,77.31,63099.48,0.9,-0.67982,0.00013,13.09032]
[1780540342532,77.3,63093.23,0.9,-0.68064,0.00013,13.07505]
[1780540342922,77.3,63093.23,0.9,-0.68064,0.00013,13.07505]
[1780540343175,77.3,63093.23,0.9,-0.68064,0.00013,13.07505]
[1780540343186,77.3,63093.23,0.9,-0.68064,0.00013,13.07505]
[1780540343423,77.29,63095.8,0.9,-0.68033,0.00013,13.08084]
[1780540343723,77.29,63095.8,0.9,-0.68033,0.00013,13.08084]
[1780540344305,77.29,63095.8,0.9,-0.68033,0.00013,13.08084]
[1780540344385,77.28,63099.49,0.9,-0.67989,0.00013,13.08925]
[1780540345142,77.27,63092.0,0.9,-0.68086,0.00013,13.07104]
[1780540346591,77.26,63085.68,0.9,-0.68167,0.00013,13.0557]
[1780540347379,77.26,63089.6,0.9,-0.68118,0.00013,13.06491]
[1780540347842,77.26,63089.6,0.9,-0.68118,0.00013,13.06491]
[1780540347890,77.26,63089.6,0.9,-0.68118,0.00013,13.06491]
[1780540348309,77.26,63089.6,0.9,-0.68118,0.00013,13.06491]
[1780540348381,77.26,63089.6,0.9,-0.68118,0.00013,13.06491]
[1780540348411,77.25,63093.39,0.9,-0.68072,0.00013,13.07372]
[1780540348764,77.25,63093.39,0.9,-0.68072,0.00013,13.07372]
[1780540348823,77.25,63093.39,0.9,-0.68072,0.00013,13.07372]
[1780540349170,77.25,63094.94,0.9,-0.68054,0.00013,13.07713]
[1780540350289,77.24,63086.94,0.9,-0.68157,0.00013,13.05775]
[1780540352237,77.24,63085.41,0.9,-0.68182,0.00013,13.04935]
[1780540352344,77.24,63085.41,0.9,-0.68182,0.00013,13.04935]
[1780540352406,77.23,63087.74,0.9,-0.68153,0.00013,13.05482]
[1780540352663,77.23,63087.74,0.9,-0.68153,0.00013,13.05482]
[1780540353399,77.23,63087.74,0.9,-0.68153,0.00013,13.05482]
[1780540353407,77.23,63091.65,0.9,-0.68105,0.00013,13.06401]
[1780540353851,77.23,63091.65,0.9,-0.68105,0.00013,13.06401]
[1780540354364,77.22,63087.73,0.9,-0.68155,0.00013,13.05445]
[1780540355512,77.22,63066.17,0.9,-0.68428,0.00013,13.00253]
[1780540355847,77.22,63066.17,0.9,-0.68428,0.00013,13.00253]
[1780540356064,77.22,63066.17,0.9,-0.68428,0.00013,13.00253]
[1780540356175,77.22,63066.17,0.9,-0.68428,0.00013,13.00253]
[1780540356347,77.22,63066.17,0.9,-0.68428,0.00013,13.00253]
[1780540356449,77.23,63048.19,0.9,-0.68653,0.00013,12.95921]
[1780540356878,77.23,63048.19,0.9,-0.68653,0.00013,12.95921]
[1780540357173,77.23,63048.19,0.9,-0.68653,0.00013,12.95921]
[1780540357415,77.23,63048.19,0.9,-0.68653,0.00013,12.95921]
[1780540357429,77.24,63056.33,0.9,-0.68547,0.00013,12.97965]
[1780540358136,77.24,63056.33,0.9,-0.68547,0.00013,12.97965]
[1780540358253,77.24,63056.33,0.9,-0.68547,0.00013,12.97965]
[1780540358719,77.25,63057.83,0.9,-0.68525,0.00013,12.98376]
[1780540359135,77.25,63057.83,0.9,-0.68525,0.00013,12.98376]
[1780540359501,77.25,63057.83,0.9,-0.68525,0.00013,12.98376]
[1780540359540,77.25,63057.83,0.9,-0.68525,0.00013,12.98376]
[1780540359570,77.26,63063.79,0.9,-0.68448,0.00013,12.99862]
[1780540360254,77.27,63073.74,0.9,-0.68321,0.00013,13.02289]
[1780540361070,77.27,63073.74,0.9,-0.68321,0.00013,13.02289]
[1780540361278,77.27,63081.08,0.9,-0.68228,0.00013,13.0406]
[1780540362041,77.27,63081.08,0.9,-0.68228,0.00013,13.0406]
[1780540362565,77.27,63095.44,0.9,-0.68046,0.00013,13.07481]
[1780540363587,77.27,63095.44,0.9,-0.68046,0.00013,13.07481]
[1780540363479,77.27,63097.35,0.9,-0.68024,0.00013,13.07902]
[1780540363959,77.27,63097.35,0.9,-0.68024,0.00013,13.07902]
[1780540364376,77.27,63097.35,0.9,-0.68024,0.00013,13.07902]
[1780540364477,77.26,63091.62,0.9,-0.68099,0.00013,13.06505]
[1780540365558,77.26,63091.62,0.9,-0.68099,0.00013,13.06505]
[1780540365571,77.25,63088.52,0.9,-0.68139,0.00013,13.05742]
[1780540365664,77.25,63088.52,0.9,-0.68139,0.00013,13.05742]
[1780540366558,77.25,63088.52,0.9,-0.68139,0.00013,13.05742]
[1780540366330,77.25,63102.72,0.9,-0.67961,0.00013,13.09101]
[1780540367621,77.25,63102.72,0.9,-0.67961,0.00013,13.09101]
[1780540367342,77.24,63114.18,0.9,-0.67818,0.00013,13.11765]
[1780540368346,77.24,63121.21,0.9,-0.67727,0.00013,13.13449]
[1780540369353,77.25,63123.78,0.9,-0.67693,0.00013,13.1407]
[1780540370359,77.25,63125.68,0.9,-0.67668,0.00013,13.14527]
[1780540371533,77.23,63119.98,0.9,-0.67746,0.00013,13.13106]
[1780540373091,77.24,63121.56,0.9,-0.67724,0.00013,13.13499]
[1780540373590,77.24,63121.56,0.9,-0.67724,0.00013,13.13499]
[1780540373607,77.22,63111.98,0.9,-0.6785,0.00013,13.11168]
[1780540374652,77.22,63111.98,0.9,-0.6785,0.00013,13.11168]
[1780540374394,77.2,63110.97,0.9,-0.67867,0.00013,13.10872]
[1780540375190,77.2,63110.97,0.9,-0.67867,0.00013,13.10872]
[1780540375637,77.19,63117.59,0.9,-0.67786,0.00013,13.12378]
[1780540376408,77.19,63119.97,0.9,-0.67755,0.00013,13.12952]
[1780540378150,77.2,63121.41,0.9,-0.67735,0.00013,13.13315]
[1780540378422,77.2,63160.86,0.9,-0.67232,0.00013,13.22485]
[1780540379429,77.18,63111.47,0.9,-0.67865,0.00013,13.10915]
[1780540380238,77.18,63111.47,0.9,-0.67865,0.00013,13.10915]
[1780540380436,77.19,63118.01,0.9,-0.6778,0.00013,13.12483]
[1780540381245,77.19,63118.01,0.9,-0.6778,0.00013,13.12483]
[1780540381263,77.19,63118.01,0.9,-0.6778,0.00013,13.12483]
[1780540381634,77.19,63109.1,0.9,-0.67892,0.00013,13.10397]
[1780540381985,77.19,63109.1,0.9,-0.67892,0.00013,13.10397]
[1780540382116,77.19,63109.1,0.9,-0.67892,0.00013,13.10397]
[1780540382188,77.19,63109.1,0.9,-0.67892,0.00013,13.10397]
[1780540382330,77.19,63109.1,0.9,-0.67892,0.00013,13.10397]
[1780540382664,77.19,63109.1,0.9,-0.67892,0.00013,13.10397]
[1780540382453,77.2,63107.27,0.9,-0.67914,0.00013,13.09995]
[1780540383213,77.2,63107.27,0.9,-0.67914,0.00013,13.09995]
[1780540383522,77.2,63107.27,0.9,-0.67914,0.00013,13.09995]
[1780540383523,77.21,63111.35,0.9,-0.67859,0.00013,13.11008]
[1780540384209,77.21,63111.35,0.9,-0.67859,0.00013,13.11008]
[1780540384516,77.21,63111.35,0.9,-0.67859,0.00013,13.11008]
[1780540384710,77.2,63094.0,0.9,-0.68082,0.00013,13.06845]
[1780540385403,77.2,63094.0,0.9,-0.68082,0.00013,13.06845]
[1780540385620,77.19,63091.07,0.9,-0.68122,0.00013,13.06089]
[1780540386160,77.19,63091.07,0.9,-0.68122,0.00013,13.06089]
[1780540386177,77.19,63091.07,0.9,-0.68122,0.00013,13.06089]
[1780540386668,77.19,63091.07,0.9,-0.68122,0.00013,13.06089]
[1780540386696,77.18,63111.43,0.9,-0.67865,0.00013,13.10906]
[1780540387461,77.18,63111.43,0.9,-0.67865,0.00013,13.10906]
[1780540387521,77.19,63117.83,0.9,-0.67782,0.00013,13.12456]
[1780540388528,77.18,63111.72,0.9,-0.67863,0.00013,13.10949]
[1780540389519,77.18,63111.72,0.9,-0.67863,0.00013,13.10949]
[1780540389788,77.18,63111.72,0.9,-0.67863,0.00013,13.10949]
[1780540389905,77.18,63111.72,0.9,-0.67863,0.00013,13.10949]
[1780540389544,77.16,63110.27,0.9,-0.67885,0.00013,13.10552]
[1780540390520,77.16,63110.27,0.9,-0.67885,0.00013,13.10552]
[1780540390691,77.16,63110.27,0.9,-0.67885,0.00013,13.10552]
[1780540390555,77.15,63121.87,0.9,-0.6774,0.00013,13.13232]
[1780540391299,77.15,63121.87,0.9,-0.6774,0.00013,13.13232]
[1780540391555,77.17,63143.89,0.9,-0.67457,0.00013,13.18434]
[1780540392560,77.18,63152.44,0.9,-0.67343,0.00013,13.20486]
[1780540392787,77.18,63152.44,0.9,-0.67343,0.00013,13.20486]
[1780540393256,77.18,63152.44,0.9,-0.67343,0.00013,13.20486]
[1780540393457,77.18,63152.44,0.9,-0.67343,0.00013,13.20486]
[1780540393562,77.18,63152.44,0.9,-0.67343,0.00013,13.20486]
[1780540393571,77.2,63151.77,0.9,-0.67348,0.00013,13.20387]
[1780540394243,77.2,63151.77,0.9,-0.67348,0.00013,13.20387]
[1780540394580,77.21,63152.58,0.9,-0.67335,0.00013,13.20629]
[1780540395342,77.21,63152.58,0.9,-0.67335,0.00013,13.20629]
[1780540395587,77.23,63180.37,0.9,-0.66976,0.00013,13.27041]
[1780540396246,77.23,63180.37,0.9,-0.66976,0.00013,13.27041]
[1780540396602,77.23,63230.13,0.9,-0.66337,0.00013,13.38176]
[1780540397130,77.23,63230.13,0.9,-0.66337,0.00013,13.38176]
[1780540397307,77.23,63230.13,0.9,-0.66337,0.00013,13.38176]
[1780540397607,77.23,63243.94,0.9,-0.66158,0.00013,13.41212]
[1780540398661,77.23,63243.94,0.9,-0.66158,0.00013,13.41212]
[1780540398618,77.22,63248.17,0.9,-0.66105,0.00013,13.42114]
[1780540399204,77.22,63248.17,0.9,-0.66105,0.00013,13.42114]
[1780540399721,77.22,63248.17,0.9,-0.66105,0.00013,13.42114]
[1780540399635,77.19,63279.58,0.9,-0.65706,0.00013,13.48781]
[1780540400075,77.19,63279.58,0.9,-0.65706,0.00013,13.48781]
[1780540400647,77.19,63269.61,0.9,-0.65836,0.00013,13.46641]
[1780540401157,77.19,63269.61,0.9,-0.65836,0.00013,13.46641]
[1780540401664,77.2,63270.44,0.9,-0.65822,0.00013,13.46869]
[1780540402244,77.2,63270.44,0.9,-0.65822,0.00013,13.46869]
[1780540402672,77.2,63282.02,0.9,-0.65671,0.00013,13.49351]
[1780540403263,77.2,63282.02,0.9,-0.65671,0.00013,13.49351]
[1780540403290,77.2,63282.02,0.9,-0.65671,0.00013,13.49351]
[1780540403753,77.2,63282.02,0.9,-0.65671,0.00013,13.49351]
[1780540403688,77.2,63288.68,0.9,-0.65585,0.00013,13.5077]
[1780540404736,77.21,63295.42,0.9,-0.65496,0.00013,13.52214]
[1780540405453,77.21,63295.42,0.9,-0.65496,0.00013,13.52214]
[1780540405574,77.21,63295.42,0.9,-0.65496,0.00013,13.52214]
[1780540405669,77.21,63295.42,0.9,-0.65496,0.00013,13.52214]
[1780540405967,77.21,63281.71,0.9,-0.65674,0.00013,13.49299]
[1780540407061,77.21,63281.71,0.9,-0.65674,0.00013,13.49299]
[1780540407664,77.21,63279.82,0.9,-0.65699,0.00013,13.48895]
[1780540408101,77.21,63279.82,0.9,-0.65699,0.00013,13.48895]
[1780540408274,77.21,63279.82,0.9,-0.65699,0.00013,13.48895]
[1780540408347,77.21,63279.82,0.9,-0.65699,0.00013,13.48895]
[1780540408075,77.21,63280.89,0.9,-0.65685,0.00013,13.49124]
[1780540408544,77.21,63280.89,0.9,-0.65685,0.00013,13.49124]
[1780540408707,77.21,63280.89,0.9,-0.65685,0.00013,13.49124]
[1780540409021,77.22,63305.42,0.9,-0.65363,0.00013,13.54368]
[1780540409340,77.22,63305.42,0.9,-0.65363,0.00013,13.54368]
[1780540409475,77.22,63305.42,0.9,-0.65363,0.00013,13.54368]
[1780540410092,77.22,63305.42,0.9,-0.65363,0.00013,13.54368]
[1780540410060,77.22,63321.78,0.9,-0.6515,0.00013,13.57789]
[1780540410281,77.22,63321.78,0.9,-0.6515,0.00013,13.57789]
[1780540410472,77.22,63321.78,0.9,-0.6515,0.00013,13.57789]
[1780540410612,77.22,63321.78,0.9,-0.6515,0.00013,13.57789]
[1780540411015,77.22,63321.78,0.9,-0.6515,0.00013,13.57789]
[1780540411101,77.26,63322.49,0.9,-0.65136,0.00013,13.57615]
[1780540411387,77.26,63322.49,0.9,-0.65136,0.00013,13.57615]
[1780540411585,77.26,63322.49,0.9,-0.65136,0.00013,13.57615]
[1780540411629,77.26,63322.49,0.9,-0.65136,0.00013,13.57615]
[1780540412041,77.26,63322.49,0.9,-0.65136,0.00013,13.57615]
[1780540412065,77.26,63303.53,0.9,-0.65383,0.00013,13.53655]
[1780540412330,77.26,63303.53,0.9,-0.65383,0.00013,13.53655]
[1780540412834,77.27,63320.81,0.9,-0.65156,0.00013,13.57299]
[1780540413918,77.27,63320.81,0.9,-0.65156,0.00013,13.57299]
[1780540414127,77.27,63320.81,0.9,-0.65156,0.00013,13.57299]
[1780540414131,77.28,63322.98,0.9,-0.65127,0.00013,13.57753]
[1780540414703,77.28,63322.98,0.9,-0.65127,0.00013,13.57753]
[1780540414919,77.28,63322.98,0.9,-0.65127,0.00013,13.57753]
[1780540415101,77.28,63326.04,0.9,-0.65087,0.00013,13.58389]
[1780540415727,77.28,63326.04,0.9,-0.65087,0.00013,13.58389]
[1780540415856,77.27,63315.78,0.9,-0.65221,0.00013,13.56253]
[1780540416441,77.27,63315.78,0.9,-0.65221,0.00013,13.56253]
[1780540416782,77.27,63315.78,0.9,-0.65221,0.00013,13.56253]
[1780540417108,77.28,63302.6,0.9,-0.65392,0.00013,13.53504]
[1780540417232,77.28,63302.6,0.9,-0.65392,0.00013,13.53504]
[1780540417870,77.27,63303.81,0.9,-0.65379,0.00013,13.5372]
[1780540418418,77.27,63303.81,0.9,-0.65379,0.00013,13.5372]
[1780540418630,77.27,63303.81,0.9,-0.65379,0.00013,13.5372]
[1780540418902,77.27,63320.01,0.9,-0.65168,0.00013,13.57107]
[1780540419901,77.26,63321.36,0.9,-0.65152,0.00013,13.57363]
[1780540420908,77.25,63316.35,0.9,-0.65219,0.00013,13.56293]
[1780540422102,77.24,63312.08,0.9,-0.65276,0.00013,13.55382]
[1780540422200,77.24,63312.08,0.9,-0.65276,0.00013,13.55382]
[1780540423043,77.24,63312.08,0.9,-0.65276,0.00013,13.55382]
[1780540423091,77.24,63309.2,0.9,-0.65315,0.00013,13.54767]
[1780540423455,77.24,63309.2,0.9,-0.65315,0.00013,13.54767]
[1780540423491,77.24,63309.2,0.9,-0.65315,0.00013,13.54767]
[1780540423887,77.24,63309.2,0.9,-0.65315,0.00013,13.54767]
[1780540423983,77.24,63309.2,0.9,-0.65315,0.00013,13.54767]
[1780540424033,77.24,63309.2,0.9,-0.65315,0.00013,13.54767]
[1780540424059,77.23,63295.94,0.9,-0.65488,0.00013,13.51957]
[1780540424576,77.23,63295.94,0.9,-0.65488,0.00013,13.51957]
[1780540424863,77.23,63295.94,0.9,-0.65488,0.00013,13.51957]
[1780540425046,77.23,63295.94,0.9,-0.65488,0.00013,13.51957]
[1780540425114,77.23,63293.97,0.9,-0.65514,0.00013,13.51542]
[1780540426105,77.23,63285.74,0.9,-0.65622,0.00013,13.49771]
[1780540427129,77.22,63283.46,0.9,-0.65653,0.00013,13.49274]
[1780540427961,77.22,63271.29,0.9,-0.65811,0.00013,13.46661]
[1780540428968,77.22,63312.67,0.9,-0.65273,0.00013,13.5545]
[1780540429975,77.21,63266.87,0.9,-0.65871,0.00013,13.45668]
[1780540430583,77.21,63266.87,0.9,-0.65871,0.00013,13.45668]
[1780540431063,77.21,63254.45,0.9,-0.66032,0.00013,13.4298]
[1780540431453,77.21,63254.45,0.9,-0.66032,0.00013,13.4298]
[1780540431686,77.21,63254.45,0.9,-0.66032,0.00013,13.4298]
[1780540431716,77.21,63254.45,0.9,-0.66032,0.00013,13.4298]
[1780540431991,77.23,63237.96,0.9,-0.66241,0.00013,13.3944]
[1780540432358,77.23,63237.96,0.9,-0.66241,0.00013,13.3944]
[1780540432483,77.23,63237.96,0.9,-0.66241,0.00013,13.3944]
[1780540432999,77.25,63263.36,0.9,-0.65908,0.00013,13.45035]
[1780540433357,77.25,63263.36,0.9,-0.65908,0.00013,13.45035]
[1780540433885,77.25,63263.36,0.9,-0.65908,0.00013,13.45035]
[1780540434102,77.25,63287.65,0.9,-0.65592,0.00013,13.50262]
[1780540434183,77.25,63287.65,0.9,-0.65592,0.00013,13.50262]
[1780540434342,77.25,63287.65,0.9,-0.65592,0.00013,13.50262]
[1780540434425,77.25,63287.65,0.9,-0.65592,0.00013,13.50262]
[1780540434793,77.25,63287.65,0.9,-0.65592,0.00013,13.50262]
[1780540435013,77.25,63292.4,0.9,-0.65531,0.00013,13.51255]
[1780540436030,77.24,63281.42,0.9,-0.65675,0.00013,13.48897]
[1780540437035,77.24,63273.39,0.9,-0.6578,0.00013,13.47173]
[1780540437932,77.24,63273.39,0.9,-0.6578,0.00013,13.47173]
[1780540438081,77.24,63273.39,0.9,-0.6578,0.00013,13.47173]
[1780540438116,77.24,63260.0,0.9,-0.65953,0.00013,13.44296]
[1780540439049,77.25,63254.09,0.9,-0.66027,0.00013,13.43043]
[1780540439589,77.25,63254.09,0.9,-0.66027,0.00013,13.43043]
[1780540440059,77.26,63248.2,0.9,-0.66101,0.00013,13.418]
[1780540441064,77.26,63234.82,0.9,-0.66273,0.00013,13.38878]
[1780540441516,77.26,63234.82,0.9,-0.66273,0.00013,13.38878]
[1780540442074,77.26,63241.63,0.9,-0.66186,0.00013,13.40361]
[1780540442430,77.26,63241.63,0.9,-0.66186,0.00013,13.40361]
[1780540442553,77.26,63241.63,0.9,-0.66186,0.00013,13.40361]
[1780540442882,77.26,63241.63,0.9,-0.66186,0.00013,13.40361]
[1780540442920,77.26,63241.63,0.9,-0.66186,0.00013,13.40361]
[1780540442990,77.26,63241.63,0.9,-0.66186,0.00013,13.40361]
[1780540443150,77.25,63254.67,0.9,-0.66019,0.00013,13.43183]
[1780540443865,77.25,63254.67,0.9,-0.66019,0.00013,13.43183]
[1780540444111,77.25,63254.67,0.9,-0.66019,0.00013,13.43183]
[1780540444088,77.26,63255.35,0.9,-0.6601,0.00013,13.43334]
[1780540444526,77.26,63255.35,0.9,-0.6601,0.00013,13.43334]
[1780540445098,77.26,63257.7,0.9,-0.65979,0.00013,13.43847]
[1780540445305,77.26,63257.7,0.9,-0.65979,0.00013,13.43847]
[1780540446119,77.26,63250.93,0.9,-0.66067,0.00013,13.42381]
[1780540446242,77.26,63250.93,0.9,-0.66067,0.00013,13.42381]
[1780540446289,77.26,63250.93,0.9,-0.66067,0.00013,13.42381]
[1780540447114,77.27,63232.37,0.9,-0.66303,0.00013,13.38363]
[1780540448120,77.27,63224.98,0.9,-0.66399,0.00013,13.36729]
[1780540449098,77.27,63224.98,0.9,-0.66399,0.00013,13.36729]
[1780540449128,77.29,63236.07,0.9,-0.6625,0.00013,13.39257]
[1780540449802,77.29,63236.07,0.9,-0.6625,0.00013,13.39257]
[1780540450135,77.3,63249.49,0.9,-0.66077,0.00013,13.42195]
[1780540451171,77.31,63238.39,0.9,-0.66217,0.00013,13.39816]
[1780540452176,77.33,63233.63,0.9,-0.66275,0.00013,13.38833]
[1780540453183,77.35,63229.34,0.9,-0.66326,0.00013,13.37957]
[1780540453820,77.35,63229.34,0.9,-0.66326,0.00013,13.37957]
[1780540453931,77.37,63229.11,0.9,-0.66324,0.00013,13.37981]
[1780540454599,77.37,63229.11,0.9,-0.66324,0.00013,13.37981]
[1780540454960,77.34,63219.31,0.9,-0.66455,0.00013,13.35731]
[1780540455673,77.34,63219.31,0.9,-0.66455,0.00013,13.35731]
[1780540456069,77.34,63219.31,0.9,-0.66455,0.00013,13.35731]
[1780540456147,77.34,63219.31,0.9,-0.66455,0.00013,13.35731]
[1780540456142,77.37,63221.87,0.9,-0.66417,0.00013,13.36388]
[1780540456565,77.37,63221.87,0.9,-0.66417,0.00013,13.36388]
[1780540457145,77.37,63221.87,0.9,-0.66417,0.00013,13.36388]
[1780540456606,77.37,63244.4,0.9,-0.66126,0.00013,13.41332]
[1780540457739,77.37,63244.4,0.9,-0.66126,0.00013,13.41332]
[1780540457796,77.37,63244.4,0.9,-0.66126,0.00013,13.41332]
[1780540457864,77.41,63256.33,0.9,-0.65964,0.00013,13.44046]
[1780540458819,77.41,63256.33,0.9,-0.65964,0.00013,13.44046]
[1780540458938,77.42,63254.65,0.9,-0.65984,0.00013,13.43707]
[1780540459295,77.42,63254.65,0.9,-0.65984,0.00013,13.43707]
[1780540460150,77.42,63261.25,0.9,-0.65897,0.00013,13.45158]
[1780540461067,77.42,63261.25,0.9,-0.65897,0.00013,13.45158]
[1780540461082,77.43,63267.71,0.9,-0.65813,0.00013,13.46561]
[1780540461641,77.43,63267.71,0.9,-0.65813,0.00013,13.46561]
[1780540462073,77.43,63267.71,0.9,-0.65813,0.00013,13.46561]
[1780540462090,77.43,63260.62,0.9,-0.65904,0.00013,13.45037]
[1780540462279,77.43,63260.62,0.9,-0.65904,0.00013,13.45037]
[1780540462298,77.43,63254.45,0.9,-0.65984,0.00013,13.4371]
[1780540463266,77.43,63260.97,0.9,-0.65899,0.00013,13.45133]
[1780540464273,77.44,63263.72,0.9,-0.65861,0.00013,13.45749]
[1780540465416,77.44,63263.72,0.9,-0.65861,0.00013,13.45749]
[1780540465730,77.44,63263.72,0.9,-0.65861,0.00013,13.45749]
[1780540465827,77.45,63255.41,0.9,-0.65967,0.00013,13.43983]
[1780540466866,77.45,63255.41,0.9,-0.65967,0.00013,13.43983]
[1780540466902,77.46,63248.18,0.9,-0.66059,0.00013,13.4244]
[1780540467953,77.47,63244.1,0.9,-0.66109,0.00013,13.41588]
[1780540469638,77.44,63246.67,0.9,-0.66081,0.00013,13.42072]
[1780540472252,77.45,63247.46,0.9,-0.66075,0.00013,13.41802]
[1780540472377,77.45,63247.46,0.9,-0.66075,0.00013,13.41802]
[1780540472433,77.45,63249.04,0.9,-0.66054,0.00013,13.42154]
[1780540474350,77.47,63252.26,0.9,-0.66008,0.00013,13.42922]
[1780540475428,77.47,63252.26,0.9,-0.66008,0.00013,13.42922]
[1780540475712,77.47,63252.26,0.9,-0.66008,0.00013,13.42922]
[1780540476108,77.47,63252.26,0.9,-0.66008,0.00013,13.42922]
[1780540476130,77.47,63256.24,0.9,-0.65958,0.00013,13.43764]
[1780540476364,77.47,63248.87,0.9,-0.66053,0.00013,13.42169]
[1780540477371,77.45,63245.69,0.9,-0.66097,0.00013,13.41424]
[1780540478366,77.45,63245.69,0.9,-0.66097,0.00013,13.41424]
[1780540478378,77.44,63290.83,0.9,-0.65516,0.00013,13.5106]
[1780540479637,77.39,63292.48,0.9,-0.65504,0.00013,13.51274]
[1780540480295,77.39,63292.48,0.9,-0.65504,0.00013,13.51274]
[1780540480493,77.39,63292.48,0.9,-0.65504,0.00013,13.51274]
[1780540481179,77.35,63289.84,0.9,-0.65548,0.00013,13.50574]
[1780540481399,77.35,63287.82,0.9,-0.65574,0.00013,13.50146]
[1780540482822,77.35,63287.82,0.9,-0.65574,0.00013,13.50146]
[1780540483070,77.26,63279.16,0.9,-0.65706,0.00013,13.48009]
[1780540484015,77.26,63279.16,0.9,-0.65706,0.00013,13.48009]
[1780540484152,77.26,63279.16,0.9,-0.65706,0.00013,13.48009]
[1780540484225,77.21,63254.61,0.9,-0.66035,0.00013,13.42565]
[1780540484388,77.21,63254.61,0.9,-0.66035,0.00013,13.42565]
[1780540485238,77.17,63248.28,0.9,-0.66124,0.00013,13.41073]
[1780540485434,77.17,63254.84,0.9,-0.66039,0.00013,13.42503]
[1780540486634,77.17,63254.84,0.9,-0.66039,0.00013,13.42503]
[1780540487081,77.17,63254.84,0.9,-0.66039,0.00013,13.42503]
[1780540487118,77.17,63254.84,0.9,-0.66039,0.00013,13.42503]
[1780540487120,77.11,63257.7,0.9,-0.66016,0.00013,13.42916]
[1780540487368,77.11,63257.7,0.9,-0.66016,0.00013,13.42916]
[1780540487421,77.11,63257.7,0.9,-0.66016,0.00013,13.42916]
[1780540487493,77.11,63257.7,0.9,-0.66016,0.00013,13.42916]
[1780540487577,77.11,63257.7,0.9,-0.66016,0.00013,13.42916]
[1780540487700,77.11,63257.7,0.9,-0.66016,0.00013,13.42916]
[1780540487974,77.11,63257.7,0.9,-0.66016,0.00013,13.42916]
[1780540488139,77.11,63257.7,0.9,-0.66016,0.00013,13.42916]
[1780540488185,77.08,63275.37,0.9,-0.65793,0.00013,13.46643]
[1780540489052,77.08,63275.37,0.9,-0.65793,0.00013,13.46643]
[1780540489153,77.04,63271.16,0.9,-0.65856,0.00013,13.45609]
[1780540489440,77.04,63271.16,0.9,-0.65856,0.00013,13.45609]
[1780540490209,77.01,63268.24,0.9,-0.65902,0.00013,13.44859]
[1780540490342,77.01,63268.24,0.9,-0.65902,0.00013,13.44859]
[1780540490620,77.01,63268.24,0.9,-0.65902,0.00013,13.44859]
[1780540491177,76.97,63248.61,0.9,-0.66164,0.00013,13.40461]
[1780540491414,76.97,63248.61,0.9,-0.66164,0.00013,13.40461]
[1780540491835,76.97,63248.61,0.9,-0.66164,0.00013,13.40461]
[1780540492057,76.97,63248.61,0.9,-0.66164,0.00013,13.40461]
[1780540492233,76.97,63248.61,0.9,-0.66164,0.00013,13.40461]
[1780540492065,76.94,63241.97,0.9,-0.66256,0.00013,13.38912]
[1780540492503,76.94,63241.97,0.9,-0.66256,0.00013,13.38912]
[1780540492734,76.94,63241.97,0.9,-0.66256,0.00013,13.38912]
[1780540492810,76.92,63232.28,0.9,-0.66387,0.00013,13.36692]
[1780540494788,76.92,63231.32,0.9,-0.66399,0.00013,13.36479]
[1780540494944,76.89,63232.37,0.9,-0.66393,0.00013,13.36594]
[1780540495418,76.89,63232.37,0.9,-0.66393,0.00013,13.36594]
[1780540496026,76.87,63228.04,0.9,-0.66453,0.00013,13.35572]
[1780540499246,76.82,63225.23,0.9,-0.66499,0.00013,13.34795]
[1780540499339,76.82,63225.23,0.9,-0.66499,0.00013,13.34795]
[1780540499380,76.82,63225.23,0.9,-0.66499,0.00013,13.34795]
[1780540499611,76.82,63225.23,0.9,-0.66499,0.00013,13.34795]
[1780540500194,76.82,63225.23,0.9,-0.66499,0.00013,13.34795]
[1780540500086,76.81,63204.04,0.9,-0.66776,0.00013,13.29991]
[1780540500896,76.81,63204.04,0.9,-0.66776,0.00013,13.29991]
[1780540501217,76.81,63204.04,0.9,-0.66776,0.00013,13.29991]
[1780540500943,76.81,63198.13,0.9,-0.66853,0.00013,13.28645]
[1780540501952,76.81,63198.13,0.9,-0.66853,0.00013,13.28645]
[1780540502055,76.76,63179.94,0.9,-0.67098,0.00013,13.24324]
[1780540502905,76.76,63179.94,0.9,-0.67098,0.00013,13.24324]
[1780540503014,76.76,63179.94,0.9,-0.67098,0.00013,13.24324]
[1780540503048,76.76,63179.94,0.9,-0.67098,0.00013,13.24324]
[1780540503068,76.76,63164.0,0.9,-0.67302,0.00013,13.20649]
[1780540503542,76.76,63164.0,0.9,-0.67302,0.00013,13.20649]
[1780540504234,76.76,63164.0,0.9,-0.67302,0.00013,13.20649]
[1780540504197,76.7,63151.08,0.9,-0.67483,0.00013,13.17393]
[1780540504609,76.7,63153.25,0.9,-0.67456,0.00013,13.179]
[1780540505443,76.7,63153.25,0.9,-0.67456,0.00013,13.179]
[1780540505526,76.7,63153.25,0.9,-0.67456,0.00013,13.179]
[1780540505569,76.7,63153.25,0.9,-0.67456,0.00013,13.179]
[1780540505643,76.7,63153.25,0.9,-0.67456,0.00013,13.179]
[1780540506147,76.65,63155.94,0.9,-0.67431,0.00013,13.18357]
[1780540506349,76.65,63155.94,0.9,-0.67431,0.00013,13.18357]
[1780540506935,76.65,63155.94,0.9,-0.67431,0.00013,13.18357]
[1780540507590,76.63,63157.03,0.9,-0.67423,0.00013,13.18521]
[1780540507842,76.63,63157.03,0.9,-0.67423,0.00013,13.18521]
[1780540508255,76.63,63157.03,0.9,-0.67423,0.00013,13.18521]
[1780540507878,76.63,63152.15,0.9,-0.67485,0.00013,13.17382]
[1780540508402,76.63,63152.15,0.9,-0.67485,0.00013,13.17382]
[1780540509006,76.63,63152.15,0.9,-0.67485,0.00013,13.17382]
[1780540509045,76.63,63152.15,0.9,-0.67485,0.00013,13.17382]
[1780540509152,76.63,63152.15,0.9,-0.67485,0.00013,13.17382]
[1780540509205,76.59,63144.73,0.9,-0.67591,0.00013,13.15472]
[1780540509850,76.59,63144.73,0.9,-0.67591,0.00013,13.15472]
[1780540510042,76.59,63144.73,0.9,-0.67591,0.00013,13.15472]
[1780540510083,76.59,63141.1,0.9,-0.67638,0.00013,13.14611]
[1780540510326,76.59,63141.1,0.9,-0.67638,0.00013,13.14611]
[1780540510578,76.59,63141.1,0.9,-0.67638,0.00013,13.14611]
[1780540510941,76.59,63141.1,0.9,-0.67638,0.00013,13.14611]
[1780540511037,76.58,63133.17,0.9,-0.6774,0.00013,13.12734]
[1780540511764,76.58,63133.17,0.9,-0.6774,0.00013,13.12734]
[1780540511834,76.58,63128.73,0.9,-0.67797,0.00013,13.11678]
[1780540512672,76.58,63128.73,0.9,-0.67797,0.00013,13.11678]
[1780540512789,76.58,63128.73,0.9,-0.67797,0.00013,13.11678]
[1780540513236,76.58,63128.73,0.9,-0.67797,0.00013,13.11678]
[1780540513279,76.58,63132.58,0.9,-0.67748,0.00013,13.12586]
[1780540514151,76.58,63132.58,0.9,-0.67748,0.00013,13.12586]
[1780540514171,76.58,63132.58,0.9,-0.67748,0.00013,13.12586]
[1780540514250,76.58,63134.17,0.9,-0.67728,0.00013,13.12958]
[1780540514493,76.58,63134.17,0.9,-0.67728,0.00013,13.12958]
[1780540514597,76.58,63134.17,0.9,-0.67728,0.00013,13.12958]
[1780540514731,76.58,63134.17,0.9,-0.67728,0.00013,13.12958]
[1780540514808,76.58,63134.17,0.9,-0.67728,0.00013,13.12958]
[1780540515158,76.58,63134.17,0.9,-0.67728,0.00013,13.12958]
[1780540515244,76.58,63143.44,0.9,-0.67609,0.00013,13.15139]
[1780540515834,76.58,63143.44,0.9,-0.67609,0.00013,13.15139]
[1780540515842,76.58,63143.44,0.9,-0.67609,0.00013,13.15139]
[1780540515990,76.58,63143.44,0.9,-0.67609,0.00013,13.15139]
[1780540516312,76.58,63143.44,0.9,-0.67609,0.00013,13.15139]
[1780540516083,76.58,63149.74,0.9,-0.67529,0.00013,13.16612]
[1780540516452,76.58,63149.74,0.9,-0.67529,0.00013,13.16612]
[1780540517009,76.58,63149.74,0.9,-0.67529,0.00013,13.16612]
[1780540517088,76.58,63154.05,0.9,-0.67474,0.00013,13.17614]
[1780540517644,76.58,63154.05,0.9,-0.67474,0.00013,13.17614]
[1780540518004,76.58,63154.05,0.9,-0.67474,0.00013,13.17614]
[1780540518297,76.56,63155.05,0.9,-0.67466,0.00013,13.17767]
[1780540518412,76.56,63155.05,0.9,-0.67466,0.00013,13.17767]
[1780540519270,76.56,63155.05,0.9,-0.67466,0.00013,13.17767]
[1780540518720,76.56,63158.14,0.9,-0.67426,0.00013,13.18489]
[1780540519925,76.56,63158.14,0.9,-0.67426,0.00013,13.18489]
[1780540519977,76.56,63158.14,0.9,-0.67426,0.00013,13.18489]
[1780540520147,76.56,63158.14,0.9,-0.67426,0.00013,13.18489]
[1780540520182,76.51,63152.49,0.9,-0.67509,0.00013,13.17002]
[1780540520793,76.51,63152.49,0.9,-0.67509,0.00013,13.17002]
[1780540520818,76.51,63152.49,0.9,-0.67509,0.00013,13.17002]
[1780540520823,76.49,63141.07,0.9,-0.6766,0.00013,13.14242]
[1780540521327,76.49,63141.07,0.9,-0.6766,0.00013,13.14242]
[1780540521520,76.49,63141.07,0.9,-0.6766,0.00013,13.14242]
[1780540522104,76.49,63129.39,0.9,-0.6781,0.00013,13.11472]
[1780540522903,76.49,63129.39,0.9,-0.6781,0.00013,13.11472]
[1780540523258,76.49,63112.57,0.9,-0.68027,0.00013,13.07429]
[1780540523820,76.49,63112.57,0.9,-0.68027,0.00013,13.07429]
[1780540524035,76.49,63103.19,0.9,-0.68147,0.00013,13.05175]
[1780540524404,76.49,63103.19,0.9,-0.68147,0.00013,13.05175]
[1780540524488,76.49,63103.19,0.9,-0.68147,0.00013,13.05175]
[1780540525249,76.49,63103.19,0.9,-0.68147,0.00013,13.05175]
[1780540524765,76.49,63084.93,0.9,-0.68379,0.00013,13.00756]
[1780540525627,76.49,63084.93,0.9,-0.68379,0.00013,13.00756]
[1780540526179,76.48,63087.72,0.9,-0.68346,0.00013,13.01401]
[1780540526405,76.48,63087.72,0.9,-0.68346,0.00013,13.01401]
[1780540526744,76.48,63087.72,0.9,-0.68346,0.00013,13.01401]
[1780540526784,76.47,63077.54,0.9,-0.68476,0.00013,12.98907]
[1780540527374,76.47,63077.54,0.9,-0.68476,0.00013,12.98907]
[1780540527787,76.47,63074.26,0.9,-0.68519,0.00013,12.98092]
[1780540528488,76.47,63074.26,0.9,-0.68519,0.00013,12.98092]
[1780540528752,76.47,63074.26,0.9,-0.68519,0.00013,12.98092]
[1780540529119,76.47,63070.64,0.9,-0.68565,0.00013,12.97195]
[1780540529960,76.47,63070.64,0.9,-0.68565,0.00013,12.97195]
[1780540530022,76.47,63062.0,0.9,-0.68676,0.00013,12.95062]
[1780540530565,76.47,63062.0,0.9,-0.68676,0.00013,12.95062]
[1780540530737,76.47,63062.0,0.9,-0.68676,0.00013,12.95062]
[1780540530841,76.47,63062.0,0.9,-0.68676,0.00013,12.95062]
[1780540530978,76.47,63062.0,0.9,-0.68676,0.00013,12.95062]
[1780540531182,76.44,63040.7,0.9,-0.68956,0.00013,12.89224]
[1780540532092,76.44,63040.7,0.9,-0.68956,0.00013,12.89224]
[1780540532185,76.44,63032.74,0.9,-0.69057,0.00013,12.87233]
[1780540532872,76.44,63032.74,0.9,-0.69057,0.00013,12.87233]
[1780540533177,76.44,63032.74,0.9,-0.69057,0.00013,12.87233]
[1780540533304,76.44,63032.74,0.9,-0.69057,0.00013,12.87233]
[1780540533264,76.44,63045.61,0.9,-0.68895,0.00013,12.90435]
[1780540533372,76.44,63045.61,0.9,-0.68895,0.00013,12.90435]
[1780540533547,76.44,63045.61,0.9,-0.68895,0.00013,12.90435]
[1780540533725,76.44,63045.61,0.9,-0.68895,0.00013,12.90435]
[1780540534151,76.44,63045.61,0.9,-0.68895,0.00013,12.90435]
[1780540534206,76.44,63065.3,0.9,-0.68646,0.00013,12.95293]
[1780540534368,76.44,63065.3,0.9,-0.68646,0.00013,12.95293]
[1780540534848,76.44,63065.3,0.9,-0.68646,0.00013,12.95293]
[1780540534959,76.44,63065.3,0.9,-0.68646,0.00013,12.95293]
[1780540535006,76.44,63070.65,0.9,-0.68578,0.00013,12.96597]
[1780540535963,76.44,63070.65,0.9,-0.68578,0.00013,12.96597]
[1780540536206,76.44,63070.65,0.9,-0.68578,0.00013,12.96597]
[1780540536243,76.44,63070.65,0.9,-0.68578,0.00013,12.96597]
[1780540536216,76.44,63090.29,0.9,-0.68328,0.00013,13.01389]
[1780540536590,76.44,63090.29,0.9,-0.68328,0.00013,13.01389]
[1780540536653,76.44,63090.29,0.9,-0.68328,0.00013,13.01389]
[1780540537063,76.44,63090.29,0.9,-0.68328,0.00013,13.01389]
[1780540537114,76.43,63077.26,0.9,-0.68495,0.00013,12.98201]
[1780540537531,76.43,63077.26,0.9,-0.68495,0.00013,12.98201]
[1780540537696,76.43,63077.26,0.9,-0.68495,0.00013,12.98201]
[1780540537718,76.43,63077.26,0.9,-0.68495,0.00013,12.98201]
[1780540538066,76.43,63077.26,0.9,-0.68495,0.00013,12.98201]
[1780540538097,76.43,63077.26,0.9,-0.68495,0.00013,12.98201]
[1780540538160,76.43,63076.37,0.9,-0.68507,0.00013,12.9797]
[1780540538651,76.43,63076.37,0.9,-0.68507,0.00013,12.9797]
[1780540538925,76.43,63076.37,0.9,-0.68507,0.00013,12.9797]
[1780540538983,76.43,63079.44,0.9,-0.68469,0.00013,12.98708]
[1780540539335,76.43,63079.44,0.9,-0.68469,0.00013,12.98708]
[1780540540065,76.43,63079.44,0.9,-0.68469,0.00013,12.98708]
[1780540541060,76.42,63080.15,0.9,-0.68461,0.00013,12.98868]
[1780540541085,76.42,63076.02,0.9,-0.68514,0.00013,12.97846]
[1780540541901,76.39,63073.14,0.9,-0.68558,0.00013,12.97016]
[1780540542835,76.39,63073.14,0.9,-0.68558,0.00013,12.97016]
[1780540543915,76.34,63044.6,0.9,-0.68932,0.00013,12.89744]
[1780540544693,76.34,63044.6,0.9,-0.68932,0.00013,12.89744]
[1780540545101,76.34,63044.6,0.9,-0.68932,0.00013,12.89744]
[1780540545113,76.34,63044.6,0.9,-0.68932,0.00013,12.89744]
[1780540545131,76.34,63044.6,0.9,-0.68932,0.00013,12.89744]
[1780540545211,76.34,63044.6,0.9,-0.68932,0.00013,12.89744]
[1780540545259,76.34,63011.71,0.9,-0.69348,0.00013,12.81486]
[1780540545516,76.34,63011.71,0.9,-0.69348,0.00013,12.81486]
[1780540545558,76.34,63011.71,0.9,-0.69348,0.00013,12.81486]
[1780540545617,76.34,63011.71,0.9,-0.69348,0.00013,12.81486]
[1780540545676,76.34,63011.71,0.9,-0.69348,0.00013,12.81486]
[1780540545960,76.34,63011.71,0.9,-0.69348,0.00013,12.81486]
[1780540546050,76.34,63011.71,0.9,-0.69348,0.00013,12.81486]
[1780540546108,76.34,63011.71,0.9,-0.69348,0.00013,12.81486]
[1780540546113,76.37,63025.67,0.9,-0.69164,0.00013,12.85144]
[1780540546374,76.37,63025.67,0.9,-0.69164,0.00013,12.85144]
[1780540547245,76.38,63023.25,0.9,-0.69194,0.00013,12.84554]
[1780540547396,76.38,63023.25,0.9,-0.69194,0.00013,12.84554]
[1780540547432,76.38,63023.25,0.9,-0.69194,0.00013,12.84554]
[1780540547634,76.38,63023.25,0.9,-0.69194,0.00013,12.84554]
[1780540547963,76.37,63015.3,0.9,-0.69294,0.00013,12.82551]
[1780540548915,76.37,63015.3,0.9,-0.69294,0.00013,12.82551]
[1780540548994,76.37,63015.3,0.9,-0.69294,0.00013,12.82551]
[1780540549298,76.37,63015.3,0.9,-0.69294,0.00013,12.82551]
[1780540549744,76.4,63015.54,0.9,-0.69285,0.00013,12.82726]
[1780540549974,76.4,63022.03,0.9,-0.69203,0.00013,12.84359]
[1780540550649,76.4,63022.03,0.9,-0.69203,0.00013,12.84359]
[1780540551434,76.4,63020.74,0.9,-0.69219,0.00013,12.84045]
[1780540551617,76.4,63020.74,0.9,-0.69219,0.00013,12.84045]
[1780540552230,76.41,63029.04,0.9,-0.69113,0.00013,12.86146]
[1780540553189,76.41,63029.04,0.9,-0.69113,0.00013,12.86146]
[1780540553194,76.41,63029.04,0.9,-0.69113,0.00013,12.86146]
[1780540553242,76.41,63033.25,0.9,-0.6906,0.00013,12.87204]
[1780540553580,76.41,63033.25,0.9,-0.6906,0.00013,12.87204]
[1780540554232,76.41,63025.04,0.9,-0.69163,0.00013,12.85155]
[1780540554532,76.41,63025.04,0.9,-0.69163,0.00013,12.85155]
[1780540554666,76.41,63025.04,0.9,-0.69163,0.00013,12.85155]
[1780540554681,76.41,63025.04,0.9,-0.69163,0.00013,12.85155]
[1780540555113,76.41,63025.04,0.9,-0.69163,0.00013,12.85155]
[1780540555268,76.41,63006.13,0.9,-0.69401,0.00013,12.80386]
[1780540555465,76.41,63006.13,0.9,-0.69401,0.00013,12.80386]
[1780540555611,76.41,63006.13,0.9,-0.69401,0.00013,12.80386]
[1780540556024,76.41,62985.39,0.9,-0.69661,0.00013,12.75111]
[1780540556359,76.41,62985.39,0.9,-0.69661,0.00013,12.75111]
[1780540556943,76.41,62985.39,0.9,-0.69661,0.00013,12.75111]
[1780540557228,76.41,62985.39,0.9,-0.69661,0.00013,12.75111]
[1780540557285,76.42,62974.59,0.9,-0.69793,0.00013,12.72409]
[1780540557682,76.42,62974.59,0.9,-0.69793,0.00013,12.72409]
[1780540558038,76.44,62971.66,0.9,-0.69825,0.00013,12.71744]
[1780540559045,76.44,62969.34,0.9,-0.69854,0.00012,12.71147]
[1780540560069,76.48,62967.31,0.9,-0.6987,0.00012,12.70814]
[1780540560720,76.48,62967.31,0.9,-0.6987,0.00012,12.70814]
[1780540561133,76.48,62967.31,0.9,-0.6987,0.00012,12.70814]
[1780540561372,76.48,62967.31,0.9,-0.6987,0.00012,12.70814]
[1780540561342,76.48,62947.57,0.9,-0.70116,0.00012,12.65712]
[1780540561736,76.48,62947.57,0.9,-0.70116,0.00012,12.65712]
[1780540562015,76.48,62947.57,0.9,-0.70116,0.00012,12.65712]
[1780540562959,76.48,62947.57,0.9,-0.70116,0.00012,12.65712]
[1780540564373,76.5,62946.92,0.9,-0.70118,0.00012,12.65661]
[1780540565513,76.5,62946.92,0.9,-0.70118,0.00012,12.65661]
[1780540565364,76.5,62957.48,0.9,-0.69986,0.00012,12.68396]
[1780540566208,76.53,62966.58,0.9,-0.69865,0.00012,12.70884]
[1780540566720,76.53,62966.58,0.9,-0.69865,0.00012,12.70884]
[1780540567223,76.53,62979.76,0.9,-0.697,0.00013,12.74275]
[1780540567703,76.53,62979.76,0.9,-0.697,0.00013,12.74275]
[1780540568146,76.53,62979.76,0.9,-0.697,0.00013,12.74275]
[1780540568238,76.54,63031.29,0.9,-0.69052,0.00013,12.87299]
[1780540569014,76.54,63031.29,0.9,-0.69052,0.00013,12.87299]
[1780540569223,76.54,63031.29,0.9,-0.69052,0.00013,12.87299]
[1780540569245,76.54,62972.7,0.9,-0.69788,0.00012,12.72477]
[1780540569741,76.54,62972.7,0.9,-0.69788,0.00012,12.72477]
[1780540570323,76.54,62972.7,0.9,-0.69788,0.00012,12.72477]
[1780540570433,76.54,62972.7,0.9,-0.69788,0.00012,12.72477]
[1780540570434,76.54,62972.7,0.9,-0.69788,0.00012,12.72477]
[1780540570278,76.53,62950.53,0.9,-0.70067,0.00012,12.66713]
[1780540571105,76.53,62950.53,0.9,-0.70067,0.00012,12.66713]
[1780540571227,76.53,62950.53,0.9,-0.70067,0.00012,12.66713]
[1780540571290,76.53,62930.22,0.9,-0.70319,0.00012,12.61438]
[1780540571610,76.53,62930.22,0.9,-0.70319,0.00012,12.61438]
[1780540571664,76.53,62930.22,0.9,-0.70319,0.00012,12.61438]
[1780540572130,76.53,62930.22,0.9,-0.70319,0.00012,12.61438]
[1780540572290,76.52,62938.21,0.9,-0.7022,0.00012,12.63511]
[1780540572862,76.52,62938.21,0.9,-0.7022,0.00012,12.63511]
[1780540573292,76.52,62938.21,0.9,-0.7022,0.00012,12.63511]
[1780540573399,76.52,62938.21,0.9,-0.7022,0.00012,12.63511]
[1780540573477,76.53,62955.22,0.9,-0.70006,0.00012,12.67975]
[1780540573784,76.53,62955.22,0.9,-0.70006,0.00012,12.67975]
[1780540574490,76.53,62955.22,0.9,-0.70006,0.00012,12.67975]
[1780540574302,76.54,62957.49,0.9,-0.69977,0.00012,12.68573]
[1780540574597,76.54,62957.49,0.9,-0.69977,0.00012,12.68573]
[1780540574693,76.54,62957.49,0.9,-0.69977,0.00012,12.68573]
[1780540575363,76.54,62957.01,0.9,-0.69983,0.00012,12.6845]
[1780540575934,76.54,62957.01,0.9,-0.69983,0.00012,12.6845]
[1780540576104,76.54,62957.01,0.9,-0.69983,0.00012,12.6845]
[1780540576380,76.54,62959.45,0.9,-0.69951,0.00012,12.69103]
[1780540577383,76.54,62955.59,0.9,-0.69999,0.00012,12.68118]
[1780540578390,76.55,62962.77,0.9,-0.69909,0.00012,12.6998]
[1780540579302,76.55,62962.77,0.9,-0.69909,0.00012,12.6998]
[1780540579423,76.55,62962.77,0.9,-0.69909,0.00012,12.6998]
[1780540579438,76.55,62969.25,0.9,-0.69827,0.00012,12.71657]
[1780540580404,76.55,62977.02,0.9,-0.6973,0.00012,12.73648]
[1780540580900,76.55,62977.02,0.9,-0.6973,0.00012,12.73648]
[1780540581198,76.55,62977.02,0.9,-0.6973,0.00012,12.73648]
[1780540581361,76.55,62977.02,0.9,-0.6973,0.00012,12.73648]
[1780540581493,76.55,62977.02,0.9,-0.6973,0.00012,12.73648]
[1780540581512,76.55,62988.95,0.9,-0.6958,0.00013,12.76708]
[1780540581568,76.55,62988.95,0.9,-0.6958,0.00013,12.76708]
[1780540582351,76.55,62988.95,0.9,-0.6958,0.00013,12.76708]
[1780540582504,76.55,62988.95,0.9,-0.6958,0.00013,12.76708]
[1780540582421,76.55,62994.06,0.9,-0.69516,0.00013,12.7801]
[1780540582732,76.55,62994.06,0.9,-0.69516,0.00013,12.7801]
[1780540583428,76.55,62999.85,0.9,-0.69443,0.00013,12.79481]
[1780540583608,76.55,62999.85,0.9,-0.69443,0.00013,12.79481]
[1780540584147,76.55,62999.85,0.9,-0.69443,0.00013,12.79481]
[1780540584435,76.56,62991.26,0.9,-0.6955,0.00013,12.77321]
[1780540585085,76.56,62991.26,0.9,-0.6955,0.00013,12.77321]
[1780540585442,76.56,62983.75,0.9,-0.69644,0.00013,12.75412]
[1780540586449,76.56,62993.07,0.9,-0.69527,0.00013,12.77789]
[1780540587455,76.56,62995.62,0.9,-0.69495,0.00013,12.7844]
[1780540587735,76.56,62995.62,0.9,-0.69495,0.00013,12.7844]
[1780540587903,76.56,62995.62,0.9,-0.69495,0.00013,12.7844]
[1780540588463,76.56,63006.34,0.9,-0.6936,0.00013,12.81152]
[1780540589164,76.56,63006.34,0.9,-0.6936,0.00013,12.81152]
[1780540589184,76.56,63006.34,0.9,-0.6936,0.00013,12.81152]
[1780540589471,76.57,63009.96,0.9,-0.69313,0.00013,12.82091]
[1780540590254,76.57,63009.96,0.9,-0.69313,0.00013,12.82091]
[1780540590479,76.57,63010.0,0.9,-0.69313,0.00013,12.82101]
[1780540592493,76.57,63015.04,0.9,-0.69255,0.00013,12.82904]
[1780540593500,76.56,63018.04,0.9,-0.69218,0.00013,12.83644]
[1780540595516,76.56,63016.01,0.9,-0.69245,0.00013,12.83101]
[1780540595993,76.56,63016.01,0.9,-0.69245,0.00013,12.83101]
[1780540596527,76.55,63033.9,0.9,-0.69021,0.00013,12.87559]
[1780540596825,76.55,63033.9,0.9,-0.69021,0.00013,12.87559]
[1780540596909,76.55,63033.9,0.9,-0.69021,0.00013,12.87559]
[1780540597524,76.55,63033.9,0.9,-0.69021,0.00013,12.87559]
[1780540597538,76.55,63029.81,0.9,-0.69073,0.00013,12.86525]
[1780540597795,76.55,63029.81,0.9,-0.69073,0.00013,12.86525]
[1780540598522,76.55,63029.81,0.9,-0.69073,0.00013,12.86525]
[1780540598544,76.56,63028.75,0.9,-0.69083,0.00013,12.86319]
[1780540599550,76.55,63030.92,0.9,-0.69058,0.00013,12.86817]
[1780540600558,76.57,63032.99,0.9,-0.69028,0.00013,12.87403]
[1780540601335,76.57,63032.99,0.9,-0.69028,0.00013,12.87403]
[1780540601573,76.58,63040.7,0.9,-0.68927,0.00013,12.89384]
[1780540601701,76.58,63040.7,0.9,-0.68927,0.00013,12.89384]
[1780540602573,76.59,63042.92,0.9,-0.68896,0.00013,12.89992]
[1780540603582,76.6,63045.11,0.9,-0.68866,0.00013,12.90574]
[1780540604588,76.61,63040.49,0.9,-0.68923,0.00013,12.89464]
[1780540605080,76.61,63040.49,0.9,-0.68923,0.00013,12.89464]
[1780540605595,76.62,63039.32,0.9,-0.68936,0.00013,12.89204]
[1780540606602,76.63,63032.31,0.9,-0.69022,0.00013,12.875]
[1780540607609,76.64,63020.25,0.9,-0.69172,0.00013,12.84531]
[1780540608491,76.64,63020.25,0.9,-0.69172,0.00013,12.84531]
[1780540608597,76.64,63020.25,0.9,-0.69172,0.00013,12.84531]
[1780540608616,76.62,63015.4,0.9,-0.69236,0.00013,12.83259]
[1780540609217,76.62,63015.4,0.9,-0.69236,0.00013,12.83259]
[1780540609360,76.62,63015.4,0.9,-0.69236,0.00013,12.83259]
[1780540609391,76.62,63015.58,0.9,-0.69235,0.00013,12.83274]
[1780540610000,76.62,63015.58,0.9,-0.69235,0.00013,12.83274]
[1780540610102,76.62,63009.31,0.9,-0.69314,0.00013,12.81696]
[1780540610999,76.62,63009.31,0.9,-0.69314,0.00013,12.81696]
[1780540611150,76.62,63009.31,0.9,-0.69314,0.00013,12.81696]
[1780540611154,76.62,63006.12,0.9,-0.69354,0.00013,12.8089]
[1780540613826,76.61,63004.7,0.9,-0.69372,0.00013,12.80526]
[1780540614456,76.62,63004.48,0.9,-0.69375,0.00013,12.80476]
[1780540615413,76.62,63004.48,0.9,-0.69375,0.00013,12.80476]
[1780540615544,76.62,62984.65,0.9,-0.69623,0.00013,12.75453]
[1780540615729,76.62,62984.65,0.9,-0.69623,0.00013,12.75453]
[1780540615871,76.62,62984.65,0.9,-0.69623,0.00013,12.75453]
[1780540616151,76.62,62984.65,0.9,-0.69623,0.00013,12.75453]
[1780540616253,76.62,62990.0,0.9,-0.69556,0.00013,12.76818]
[1780540617453,76.62,62990.0,0.9,-0.69556,0.00013,12.76818]
[1780540617497,76.62,62993.42,0.9,-0.69513,0.00013,12.77691]
[1780540617680,76.62,62996.26,0.9,-0.69477,0.00013,12.78411]
[1780540618677,76.62,62996.26,0.9,-0.69477,0.00013,12.78411]
[1780540619037,76.63,63049.6,0.9,-0.68802,0.00013,12.9181]
[1780540619684,76.63,63049.6,0.9,-0.68802,0.00013,12.9181]
[1780540620155,76.63,63049.6,0.9,-0.68802,0.00013,12.9181]
[1780540620224,76.63,63049.6,0.9,-0.68802,0.00013,12.9181]
[1780540620228,76.64,63023.19,0.9,-0.69135,0.00013,12.85269]
[1780540620703,76.64,63015.09,0.9,-0.69236,0.00013,12.8324]
[1780540622347,76.64,63015.09,0.9,-0.69236,0.00013,12.8324]
[1780540622401,76.61,63018.55,0.9,-0.692,0.00013,12.83979]
[1780540623335,76.61,63018.55,0.9,-0.692,0.00013,12.83979]
[1780540623409,76.61,63018.55,0.9,-0.692,0.00013,12.83979]
[1780540623518,76.6,63014.34,0.9,-0.69254,0.00013,12.82905]
[1780540624090,76.6,63014.34,0.9,-0.69254,0.00013,12.82905]
[1780540624323,76.6,63014.34,0.9,-0.69254,0.00013,12.82905]
[1780540624372,76.6,63014.34,0.9,-0.69254,0.00013,12.82905]
[1780540624627,76.6,63014.34,0.9,-0.69254,0.00013,12.82905]
[1780540624606,76.6,63025.71,0.9,-0.69112,0.00013,12.8573]
[1780540624658,76.6,63025.71,0.9,-0.69112,0.00013,12.8573]
[1780540625438,76.6,63039.32,0.9,-0.68941,0.00013,12.89105]
[1780540625683,76.6,63039.32,0.9,-0.68941,0.00013,12.89105]
[1780540626097,76.6,63039.32,0.9,-0.68941,0.00013,12.89105]
[1780540626196,76.59,63042.08,0.9,-0.68909,0.00013,12.89752]
[1780540626759,76.59,63042.08,0.9,-0.68909,0.00013,12.89752]
[1780540627664,76.59,63042.08,0.9,-0.68909,0.00013,12.89752]
[1780540627174,76.57,63053.25,0.9,-0.6877,0.00013,12.9246]
[1780540628325,76.57,63053.25,0.9,-0.6877,0.00013,12.9246]
[1780540628361,76.56,63051.13,0.9,-0.688,0.00013,12.91879]
[1780540628921,76.56,63051.13,0.9,-0.688,0.00013,12.91879]
[1780540628995,76.54,63056.62,0.9,-0.68735,0.00013,12.93154]
[1780540630400,76.54,63056.62,0.9,-0.68735,0.00013,12.93154]
[1780540630438,76.53,63053.85,0.9,-0.68775,0.00013,12.92397]
[1780540630786,76.53,63053.85,0.9,-0.68775,0.00013,12.92397]
[1780540631091,76.53,63053.85,0.9,-0.68775,0.00013,12.92397]
[1780540631152,76.53,63053.85,0.9,-0.68775,0.00013,12.92397]
[1780540631240,76.51,63057.64,0.9,-0.68731,0.00013,12.93248]
[1780540631766,76.51,63057.64,0.9,-0.68731,0.00013,12.93248]
[1780540632308,76.51,63057.64,0.9,-0.68731,0.00013,12.93248]
[1780540632391,76.51,63099.27,0.9,-0.68201,0.00013,13.03422]
[1780540633363,76.51,63099.27,0.9,-0.68201,0.00013,13.03422]
[1780540633378,76.52,63095.05,0.9,-0.68253,0.00013,13.02428]
[1780540633982,76.52,63095.05,0.9,-0.68253,0.00013,13.02428]
[1780540634335,76.52,63095.05,0.9,-0.68253,0.00013,13.02428]
[1780540634408,76.53,63096.94,0.9,-0.68227,0.00013,13.02914]
[1780540634884,76.53,63096.94,0.9,-0.68227,0.00013,13.02914]
[1780540634958,76.53,63094.38,0.9,-0.68258,0.00013,13.02332]
[1780540635857,76.53,63094.38,0.9,-0.68258,0.00013,13.02332]
[1780540636570,76.53,63094.38,0.9,-0.68258,0.00013,13.02332]
[1780540637244,76.54,63095.86,0.9,-0.68237,0.00013,13.02723]
[1780540637276,76.55,63090.59,0.9,-0.68302,0.00013,13.01486]
[1780540638005,76.55,63090.59,0.9,-0.68302,0.00013,13.01486]
[1780540638640,76.55,63090.59,0.9,-0.68302,0.00013,13.01486]
[1780540638069,76.56,63096.58,0.9,-0.68224,0.00013,13.02967]
[1780540638856,76.56,63096.58,0.9,-0.68224,0.00013,13.02967]
[1780540639398,76.56,63096.58,0.9,-0.68224,0.00013,13.02967]
[1780540639578,76.56,63096.58,0.9,-0.68224,0.00013,13.02967]
[1780540639588,76.57,63093.75,0.9,-0.68257,0.00013,13.02327]
[1780540639700,76.57,63093.75,0.9,-0.68257,0.00013,13.02327]
[1780540640224,76.58,63103.7,0.9,-0.68129,0.00013,13.04756]
[1780540641324,76.58,63103.7,0.9,-0.68129,0.00013,13.04756]
[1780540641533,76.59,63116.12,0.9,-0.67968,0.00013,13.07767]
[1780540642137,76.59,63116.12,0.9,-0.67968,0.00013,13.07767]
[1780540642240,76.59,63116.12,0.9,-0.67968,0.00013,13.07767]
[1780540642498,76.59,63116.12,0.9,-0.67968,0.00013,13.07767]
[1780540642651,76.59,63116.12,0.9,-0.67968,0.00013,13.07767]
[1780540642594,76.59,63140.38,0.9,-0.67657,0.00013,13.13536]
[1780540642769,76.59,63140.38,0.9,-0.67657,0.00013,13.13536]
[1780540643261,76.59,63140.38,0.9,-0.67657,0.00013,13.13536]
[1780540643343,76.59,63134.23,0.9,-0.67736,0.00013,13.12076]
[1780540643973,76.59,63134.23,0.9,-0.67736,0.00013,13.12076]
[1780540644453,76.57,63129.68,0.9,-0.67798,0.00013,13.10944]
[1780540645977,76.56,63129.21,0.9,-0.67806,0.00013,13.1079]
[1780540646056,76.55,63129.63,0.9,-0.67803,0.00013,13.10857]
[1780540647129,76.55,63137.87,0.9,-0.67699,0.00013,13.12777]
[1780540647926,76.54,63133.76,0.9,-0.67753,0.00013,13.11774]
[1780540648933,76.53,63135.59,0.9,-0.67733,0.00013,13.12161]
[1780540651612,76.52,63135.6,0.9,-0.67735,0.00013,13.12126]
[1780540650947,76.51,63138.73,0.9,-0.67697,0.00013,13.12826]
[1780540652555,76.5,63129.84,0.9,-0.67819,0.00013,13.10222]
[1780540653439,76.49,63119.27,0.9,-0.67956,0.00013,13.0766]
[1780540654318,76.48,63122.16,0.9,-0.67921,0.00013,13.08325]
[1780540654754,76.48,63122.16,0.9,-0.67921,0.00013,13.08325]
[1780540654879,76.48,63122.16,0.9,-0.67921,0.00013,13.08325]
[1780540654902,76.48,63122.16,0.9,-0.67921,0.00013,13.08325]
[1780540655663,76.48,63122.16,0.9,-0.67921,0.00013,13.08325]
[1780540654977,76.48,63112.18,0.9,-0.68049,0.00013,13.05932]
[1780540655741,76.48,63112.18,0.9,-0.68049,0.00013,13.05932]
[1780540656509,76.48,63112.18,0.9,-0.68049,0.00013,13.05932]
[1780540656595,76.48,63094.49,0.9,-0.68276,0.00013,13.01658]
[1780540656939,76.48,63094.49,0.9,-0.68276,0.00013,13.01658]
[1780540657252,76.48,63094.49,0.9,-0.68276,0.00013,13.01658]
[1780540657502,76.48,63094.49,0.9,-0.68276,0.00013,13.01658]
[1780540657562,76.48,63094.49,0.9,-0.68275,0.00013,13.01667]
[1780540657739,76.48,63094.49,0.9,-0.68275,0.00013,13.01667]
[1780540657999,76.49,63103.27,0.9,-0.6816,0.00013,13.03832]
[1780540659006,76.5,63105.09,0.9,-0.68135,0.00013,13.04313]
[1780540659764,76.5,63105.09,0.9,-0.68135,0.00013,13.04313]
[1780540659825,76.5,63105.09,0.9,-0.68135,0.00013,13.04313]
[1780540659920,76.5,63105.09,0.9,-0.68135,0.00013,13.04313]
[1780540660032,76.51,63110.58,0.9,-0.68063,0.00013,13.05657]
[1780540661039,76.51,63115.34,0.9,-0.68001,0.00013,13.06818]
[1780540663547,76.51,63118.23,0.9,-0.67964,0.00013,13.07519]
[1780540663979,76.51,63118.23,0.9,-0.67964,0.00013,13.07519]
[1780540664115,76.51,63118.23,0.9,-0.67964,0.00013,13.07519]
[1780540664490,76.51,63126.82,0.9,-0.67853,0.00013,13.09569]
[1780540665504,76.51,63126.82,0.9,-0.67853,0.00013,13.09569]
[1780540665583,76.51,63140.03,0.9,-0.67684,0.00013,13.12694]
[1780540666075,76.51,63143.8,0.9,-0.67637,0.00013,13.13563]
[1780540667281,76.51,63143.8,0.9,-0.67637,0.00013,13.13563]
[1780540667318,76.5,63136.04,0.9,-0.67739,0.00013,13.11684]
[1780540667782,76.5,63136.04,0.9,-0.67739,0.00013,13.11684]
[1780540668501,76.5,63136.04,0.9,-0.67739,0.00013,13.11684]
[1780540669096,76.47,63133.82,0.9,-0.67773,0.00013,13.11069]
[1780540670103,76.46,63127.42,0.9,-0.67857,0.00013,13.09514]
[1780540671242,76.46,63124.35,0.9,-0.67899,0.00013,13.08751]
[1780540672468,76.46,63124.35,0.9,-0.67899,0.00013,13.08751]
[1780540672678,76.45,63126.17,0.9,-0.67876,0.00013,13.09166]
[1780540673181,76.45,63126.17,0.9,-0.67876,0.00013,13.09166]
[1780540673283,76.45,63126.17,0.9,-0.67876,0.00013,13.09166]
[1780540673334,76.45,63111.99,0.9,-0.68059,0.00013,13.05763]
[1780540674095,76.45,63111.99,0.9,-0.68059,0.00013,13.05763]
[1780540674316,76.45,63101.77,0.9,-0.6819,0.00013,13.03287]
[1780540675666,76.45,63101.77,0.9,-0.6819,0.00013,13.03287]
[1780540675141,76.45,63104.5,0.9,-0.68155,0.00013,13.03957]
[1780540675722,76.45,63104.5,0.9,-0.68155,0.00013,13.03957]
[1780540676148,76.45,63109.23,0.9,-0.68094,0.00013,13.05099]
[1780540677530,76.45,63114.8,0.9,-0.68023,0.00013,13.06439]
[1780540679169,76.46,63110.77,0.9,-0.68073,0.00013,13.05495]
[1780540680134,76.46,63110.77,0.9,-0.68073,0.00013,13.05495]
[1780540680283,76.46,63110.77,0.9,-0.68073,0.00013,13.05495]
[1780540680329,76.46,63110.17,0.9,-0.6808,0.00013,13.05359]
[1780540680893,76.46,63110.17,0.9,-0.6808,0.00013,13.05359]
[1780540681365,76.46,63110.17,0.9,-0.6808,0.00013,13.05359]
[1780540681388,76.46,63102.19,0.9,-0.68181,0.00013,13.03451]
[1780540681908,76.46,63102.19,0.9,-0.68181,0.00013,13.03451]
[1780540682354,76.46,63102.19,0.9,-0.68181,0.00013,13.03451]
[1780540682440,76.46,63102.19,0.9,-0.68181,0.00013,13.03451]
[1780540682736,76.46,63102.19,0.9,-0.68181,0.00013,13.03451]
[1780540682473,76.46,63092.63,0.9,-0.68302,0.00013,13.01154]
[1780540683342,76.46,63092.63,0.9,-0.68302,0.00013,13.01154]
[1780540683413,76.45,63078.75,0.9,-0.68483,0.00013,12.97705]
[1780540684210,76.45,63074.55,0.9,-0.68537,0.00013,12.96678]
[1780540685217,76.45,63077.78,0.9,-0.68496,0.00013,12.97464]
[1780540686561,76.45,63088.39,0.9,-0.6836,0.00013,13.00058]
[1780540687232,76.46,63089.47,0.9,-0.68343,0.00013,13.0038]
[1780540688219,76.46,63089.47,0.9,-0.68343,0.00013,13.0038]
[1780540688243,76.48,63088.29,0.9,-0.68355,0.00013,13.00149]
[1780540689017,76.48,63088.29,0.9,-0.68355,0.00013,13.00149]
[1780540689197,76.48,63088.29,0.9,-0.68355,0.00013,13.00149]
[1780540689516,76.48,63088.29,0.9,-0.68355,0.00013,13.00149]
[1780540689577,76.49,63101.0,0.9,-0.68189,0.00013,13.03283]
[1780540690094,76.49,63101.0,0.9,-0.68189,0.00013,13.03283]
[1780540690230,76.49,63101.0,0.9,-0.68189,0.00013,13.03283]
[1780540690538,76.49,63101.0,0.9,-0.68189,0.00013,13.03283]
[1780540690675,76.49,63101.0,0.9,-0.68189,0.00013,13.03283]
[1780540690685,76.5,63103.3,0.9,-0.68158,0.00013,13.03867]
[1780540690747,76.5,63103.3,0.9,-0.68158,0.00013,13.03867]
[1780540691255,76.5,63103.3,0.9,-0.68158,0.00013,13.03867]
[1780540691452,76.5,63103.3,0.9,-0.68158,0.00013,13.03867]
[1780540691540,76.5,63081.07,0.9,-0.6844,0.00013,12.98511]
[1780540692303,76.5,63081.07,0.9,-0.6844,0.00013,12.98511]
[1780540692307,76.5,63081.07,0.9,-0.6844,0.00013,12.98511]
[1780540692558,76.5,63081.07,0.9,-0.6844,0.00013,12.98511]
[1780540692566,76.5,63081.07,0.9,-0.6844,0.00013,12.98511]
[1780540692652,76.51,63071.77,0.9,-0.68558,0.00013,12.96247]
[1780540693349,76.51,63071.77,0.9,-0.68558,0.00013,12.96247]
[1780540693413,76.51,63079.78,0.9,-0.68456,0.00013,12.98212]
[1780540693815,76.51,63079.78,0.9,-0.68456,0.00013,12.98212]
[1780540694505,76.51,63082.23,0.9,-0.68424,0.00013,12.98818]
[1780540695431,76.53,63078.55,0.9,-0.68467,0.00013,12.97993]
[1780540696697,76.54,63071.02,0.9,-0.68558,0.00013,12.9622]
[1780540697822,76.56,63070.43,0.9,-0.68562,0.00013,12.96148]
[1780540698090,76.56,63070.43,0.9,-0.68562,0.00013,12.96148]
[1780540698269,76.56,63070.43,0.9,-0.68562,0.00013,12.96148]
[1780540698316,76.55,63059.84,0.9,-0.68697,0.00013,12.93533]
[1780540699323,76.56,63058.17,0.9,-0.68718,0.00013,12.93128]
[1780540700243,76.56,63058.17,0.9,-0.68718,0.00013,12.93128]
[1780540700330,76.56,63062.78,0.9,-0.68659,0.00013,12.94271]
[1780540701609,76.56,63062.78,0.9,-0.68659,0.00013,12.94271]
[1780540702344,76.58,63076.58,0.9,-0.68478,0.00013,12.9776]
[1780540703351,76.6,63084.44,0.9,-0.68374,0.00013,12.99744]
[1780540704649,76.6,63084.44,0.9,-0.68374,0.00013,12.99744]
[1780540704706,76.61,63083.76,0.9,-0.68379,0.00013,12.99633]
[1780540704799,76.61,63083.76,0.9,-0.68379,0.00013,12.99633]
[1780540705452,76.61,63083.76,0.9,-0.68379,0.00013,12.99633]
[1780540705553,76.61,63089.31,0.9,-0.68308,0.00013,13.00984]
[1780540706411,76.61,63089.31,0.9,-0.68308,0.00013,13.00984]
[1780540706622,76.61,63089.31,0.9,-0.68308,0.00013,13.00984]
[1780540706676,76.63,63095.77,0.9,-0.68223,0.00013,13.02587]
[1780540707297,76.63,63095.77,0.9,-0.68223,0.00013,13.02587]
[1780540707379,76.63,63108.17,0.9,-0.68064,0.00013,13.05597]
[1780540708515,76.63,63108.17,0.9,-0.68064,0.00013,13.05597]
[1780540708579,76.63,63115.74,0.9,-0.67967,0.00013,13.07412]
[1780540709255,76.63,63115.74,0.9,-0.67967,0.00013,13.07412]
[1780540709393,76.63,63119.2,0.9,-0.67923,0.00013,13.08226]
[1780540710129,76.63,63119.2,0.9,-0.67923,0.00013,13.08226]
[1780540710400,76.63,63123.19,0.9,-0.67873,0.00013,13.09159]
[1780540711559,76.63,63123.19,0.9,-0.67873,0.00013,13.09159]
[1780540711675,76.64,63117.94,0.9,-0.67942,0.00013,13.07504]
[1780540712684,76.64,63111.15,0.9,-0.6803,0.00013,13.05867]
[1780540713688,76.64,63108.51,0.9,-0.68064,0.00013,13.05235]
[1780540714429,76.64,63106.23,0.9,-0.68093,0.00013,13.04689]
[1780540716443,76.64,63108.75,0.9,-0.68059,0.00013,13.0532]
[1780540716970,76.64,63108.75,0.9,-0.68059,0.00013,13.0532]
[1780540717450,76.64,63113.43,0.9,-0.67999,0.00013,13.06443]
[1780540718457,76.66,63163.16,0.9,-0.67359,0.00013,13.18212]
[1780540719605,76.66,63163.16,0.9,-0.67359,0.00013,13.18212]
[1780540719635,76.64,63125.77,0.9,-0.67841,0.00013,13.09382]
[1780540720137,76.64,63125.77,0.9,-0.67841,0.00013,13.09382]
[1780540720381,76.64,63125.77,0.9,-0.67841,0.00013,13.09382]
[1780540720471,76.65,63140.44,0.9,-0.67652,0.00013,13.12875]
[1780540720830,76.65,63140.44,0.9,-0.67652,0.00013,13.12875]
[1780540721478,76.65,63143.87,0.9,-0.67608,0.00013,13.13678]
[1780540721912,76.65,63143.87,0.9,-0.67608,0.00013,13.13678]
[1780540722359,76.65,63143.87,0.9,-0.67608,0.00013,13.13678]
[1780540722629,76.65,63143.87,0.9,-0.67608,0.00013,13.13678]
[1780540722643,76.65,63132.18,0.9,-0.67758,0.00013,13.10912]
[1780540722909,76.65,63132.18,0.9,-0.67758,0.00013,13.10912]
[1780540723056,76.65,63132.18,0.9,-0.67758,0.00013,13.10912]
[1780540723081,76.65,63132.18,0.9,-0.67758,0.00013,13.10912]
[1780540723181,76.65,63132.18,0.9,-0.67758,0.00013,13.10912]
[1780540723298,76.65,63132.18,0.9,-0.67758,0.00013,13.10912]
[1780540723522,76.64,63121.82,0.9,-0.67892,0.00013,13.08445]
[1780540724494,76.64,63121.82,0.9,-0.67892,0.00013,13.08445]
[1780540724547,76.64,63121.82,0.9,-0.67892,0.00013,13.08445]
[1780540724654,76.64,63121.82,0.9,-0.67892,0.00013,13.08445]
[1780540724724,76.65,63123.62,0.9,-0.67867,0.00013,13.08905]
[1780540725086,76.65,63123.62,0.9,-0.67867,0.00013,13.08905]
[1780540725499,76.65,63123.62,0.9,-0.67867,0.00013,13.08905]
[1780540725536,76.66,63135.91,0.9,-0.67707,0.00013,13.11847]
[1780540725822,76.66,63135.91,0.9,-0.67707,0.00013,13.11847]
[1780540726377,76.66,63135.91,0.9,-0.67707,0.00013,13.11847]
[1780540726690,76.66,63135.91,0.9,-0.67707,0.00013,13.11847]
[1780540726680,76.67,63139.14,0.9,-0.67664,0.00013,13.12635]
[1780540727610,76.67,63139.14,0.9,-0.67664,0.00013,13.12635]
[1780540727708,76.68,63141.58,0.9,-0.6763,0.00013,13.13255]
[1780540728637,76.68,63141.58,0.9,-0.6763,0.00013,13.13255]
[1780540728653,76.69,63151.5,0.9,-0.67501,0.00013,13.1562]
[1780540729567,76.69,63157.48,0.9,-0.67423,0.00013,13.1703]
[1780540730453,76.69,63157.48,0.9,-0.67423,0.00013,13.1703]
[1780540730546,76.69,63157.48,0.9,-0.67423,0.00013,13.1703]
[1780540730613,76.69,63157.48,0.9,-0.67423,0.00013,13.1703]
[1780540730693,76.69,63152.63,0.9,-0.67485,0.00013,13.15902]
[1780540731399,76.69,63152.63,0.9,-0.67485,0.00013,13.15902]
[1780540731494,76.69,63152.63,0.9,-0.67485,0.00013,13.15902]
[1780540731704,76.7,63151.68,0.9,-0.67497,0.00013,13.15693]
[1780540732547,76.7,63151.68,0.9,-0.67497,0.00013,13.15693]
[1780540732588,76.7,63149.86,0.9,-0.67519,0.00013,13.15281]
[1780540733856,76.7,63148.18,0.9,-0.6754,0.00013,13.14905]
[1780540734603,76.71,63154.1,0.9,-0.67463,0.00013,13.16305]
[1780540735666,76.71,63154.1,0.9,-0.67463,0.00013,13.16305]
[1780540735686,76.71,63157.57,0.9,-0.67417,0.00013,13.17134]
[1780540736273,76.71,63157.57,0.9,-0.67417,0.00013,13.17134]
[1780540736617,76.71,63158.39,0.9,-0.67406,0.00013,13.17326]
[1780540738631,76.71,63153.74,0.9,-0.67466,0.00013,13.16242]
[1780540740646,76.72,63156.74,0.9,-0.67426,0.00013,13.1696]
[1780540743669,76.74,63163.52,0.9,-0.67334,0.00013,13.18631]
[1780540744676,76.74,63156.84,0.9,-0.6742,0.00013,13.17067]
[1780540746690,76.74,63162.67,0.9,-0.67345,0.00013,13.18423]
[1780540747697,76.74,63166.39,0.9,-0.67298,0.00013,13.19276]
[1780540748704,76.73,63161.05,0.9,-0.67368,0.00013,13.18021]
[1780540752732,76.73,63163.3,0.9,-0.6734,0.00013,13.18523]
[1780540753753,76.73,63158.69,0.9,-0.674,0.00013,13.17442]
[1780540756336,76.73,63160.44,0.9,-0.67377,0.00013,13.17846]
[1780540756375,76.73,63160.44,0.9,-0.67377,0.00013,13.17846]
[1780540756725,76.73,63160.44,0.9,-0.67377,0.00013,13.17846]
[1780540756763,76.72,63168.97,0.9,-0.67268,0.00013,13.1982]
[1780540757036,76.72,63168.97,0.9,-0.67268,0.00013,13.1982]
[1780540757062,76.72,63168.97,0.9,-0.67268,0.00013,13.1982]
[1780540757771,76.72,63164.07,0.9,-0.67332,0.00013,13.18665]
[1780540758778,76.72,63152.14,0.9,-0.67486,0.00013,13.15877]
[1780540759785,76.72,63148.29,0.9,-0.67535,0.00013,13.14988]
[1780540761799,76.73,63152.76,0.9,-0.67475,0.00013,13.16068]
[1780540762806,76.73,63155.58,0.9,-0.67439,0.00013,13.16735]
[1780540764819,76.73,63152.11,0.9,-0.67483,0.00013,13.15934]
[1780540765726,76.73,63152.11,0.9,-0.67483,0.00013,13.15934]
[1780540766730,76.73,63152.2,0.9,-0.67481,0.00013,13.15962]
[1780540766774,76.74,63148.72,0.9,-0.67525,0.00013,13.15159]
[1780540766834,76.74,63152.54,0.9,-0.67476,0.00013,13.16051]
[1780540769072,76.74,63207.93,0.9,-0.66761,0.00013,13.28803]
[1780540769855,76.75,63165.36,0.9,-0.67309,0.00013,13.19067]
[1780540770971,76.75,63165.36,0.9,-0.67309,0.00013,13.19067]
[1780540771304,76.75,63165.36,0.9,-0.67309,0.00013,13.19067]
[1780540771791,76.75,63165.36,0.9,-0.67309,0.00013,13.19067]
[1780540771397,76.72,63163.77,0.9,-0.6734,0.00013,13.18154]
[1780540771936,76.72,63163.77,0.9,-0.6734,0.00013,13.18154]
[1780540772438,76.72,63163.77,0.9,-0.6734,0.00013,13.18154]
[1780540772539,76.72,63167.59,0.9,-0.67292,0.00013,13.19026]
[1780540772892,76.72,63167.59,0.9,-0.67292,0.00013,13.19026]
[1780540772963,76.72,63187.2,0.9,-0.67039,0.00013,13.23543]
[1780540775499,76.77,63184.16,0.9,-0.67067,0.00013,13.2303]
[1780540777590,76.77,63184.58,0.9,-0.67062,0.00013,13.23127]
[1780540777736,76.77,63184.58,0.9,-0.67062,0.00013,13.23127]
[1780540777787,76.79,63187.9,0.9,-0.67014,0.00013,13.23962]
[1780540777921,76.79,63190.03,0.9,-0.66987,0.00013,13.24448]
[1780540780066,76.8,63190.6,0.9,-0.66977,0.00013,13.24615]
[1780540780944,76.82,63185.76,0.9,-0.67036,0.00013,13.23566]
[1780540784972,76.85,63182.75,0.9,-0.67067,0.00013,13.22993]
[1780540786674,76.85,63182.75,0.9,-0.67067,0.00013,13.22993]
[1780540786729,76.86,63182.5,0.9,-0.67067,0.00013,13.22998]
[1780540786988,76.86,63179.53,0.9,-0.67105,0.00013,13.22318]
[1780540788442,76.86,63179.53,0.9,-0.67105,0.00013,13.22318]
[1780540788707,76.86,63179.53,0.9,-0.67105,0.00013,13.22318]
[1780540788764,76.84,63174.69,0.9,-0.67174,0.00013,13.21102]
[1780540789087,76.84,63174.69,0.9,-0.67174,0.00013,13.21102]
[1780540789184,76.82,63176.06,0.9,-0.67159,0.00013,13.21372]
[1780540789896,76.82,63176.06,0.9,-0.67159,0.00013,13.21372]
[1780540790186,76.82,63176.06,0.9,-0.67159,0.00013,13.21372]
[1780540790412,76.82,63176.06,0.9,-0.67159,0.00013,13.21372]
[1780540790467,76.84,63188.39,0.9,-0.66997,0.00013,13.2425]
[1780540791280,76.84,63188.39,0.9,-0.66997,0.00013,13.2425]
[1780540791484,76.84,63188.39,0.9,-0.66997,0.00013,13.2425]
[1780540791590,76.85,63201.23,0.9,-0.66828,0.00013,13.27217]
[1780540791955,76.85,63201.23,0.9,-0.66828,0.00013,13.27217]
[1780540792542,76.86,63221.19,0.9,-0.66569,0.00013,13.31736]
[1780540793116,76.86,63221.19,0.9,-0.66569,0.00013,13.31736]
[1780540793165,76.86,63221.19,0.9,-0.66569,0.00013,13.31736]
[1780540793657,76.86,63221.19,0.9,-0.66569,0.00013,13.31736]
[1780540793718,76.86,63229.75,0.9,-0.66457,0.00013,13.33649]
[1780540794151,76.86,63229.75,0.9,-0.66457,0.00013,13.33649]
[1780540794516,76.86,63229.75,0.9,-0.66457,0.00013,13.33649]
[1780540794584,76.85,63224.97,0.9,-0.66521,0.00013,13.32552]
[1780540795880,76.84,63226.64,0.9,-0.66502,0.00013,13.32888]
[1780540796764,76.84,63226.64,0.9,-0.66502,0.00013,13.32888]
[1780540796812,76.85,63234.67,0.9,-0.66395,0.00013,13.34721]
[1780540797791,76.85,63240.14,0.9,-0.66325,0.00013,13.35922]
[1780540798362,76.85,63240.14,0.9,-0.66325,0.00013,13.35922]
[1780540798422,76.86,63247.33,0.9,-0.6623,0.00013,13.37538]
[1780540799168,76.86,63247.33,0.9,-0.6623,0.00013,13.37538]
[1780540799251,76.86,63247.33,0.9,-0.6623,0.00013,13.37538]
[1780540799530,76.86,63247.33,0.9,-0.6623,0.00013,13.37538]
[1780540799583,76.86,63235.46,0.9,-0.66382,0.00013,13.34932]
[1780540800506,76.86,63235.46,0.9,-0.66382,0.00013,13.34932]
[1780540800908,76.86,63235.46,0.9,-0.66382,0.00013,13.34932]
[1780540800577,76.86,63238.2,0.9,-0.66347,0.00013,13.35546]
[1780540800977,76.86,63238.2,0.9,-0.66347,0.00013,13.35546]
[1780540801275,76.86,63238.2,0.9,-0.66347,0.00013,13.35546]
[1780540801281,76.86,63238.2,0.9,-0.66347,0.00013,13.35546]
[1780540802011,76.86,63238.2,0.9,-0.66347,0.00013,13.35546]
[1780540801378,76.87,63230.43,0.9,-0.66446,0.00013,13.33848]
[1780540802190,76.87,63230.43,0.9,-0.66446,0.00013,13.33848]
[1780540802641,76.87,63230.43,0.9,-0.66446,0.00013,13.33848]
[1780540802878,76.87,63230.43,0.9,-0.66446,0.00013,13.33848]
[1780540802871,76.87,63215.19,0.9,-0.66643,0.00013,13.30442]
[1780540803294,76.87,63215.19,0.9,-0.66643,0.00013,13.30442]
[1780540803954,76.87,63215.19,0.9,-0.66643,0.00013,13.30442]
[1780540803967,76.85,63220.76,0.9,-0.66576,0.00013,13.31608]
[1780540804325,76.85,63220.76,0.9,-0.66576,0.00013,13.31608]
[1780540804390,76.85,63220.76,0.9,-0.66576,0.00013,13.31608]
[1780540804833,76.85,63220.76,0.9,-0.66576,0.00013,13.31608]
[1780540804913,76.84,63223.07,0.9,-0.66548,0.00013,13.32095]
[1780540805155,76.84,63223.07,0.9,-0.66548,0.00013,13.32095]
[1780540805810,76.83,63222.0,0.9,-0.66564,0.00013,13.31822]
[1780540806762,76.83,63222.0,0.9,-0.66564,0.00013,13.31822]
[1780540806851,76.82,63209.78,0.9,-0.66724,0.00013,13.29046]
[1780540807289,76.82,63209.78,0.9,-0.66724,0.00013,13.29046]
[1780540807917,76.82,63209.78,0.9,-0.66724,0.00013,13.29046]
[1780540807944,76.82,63218.07,0.9,-0.66618,0.00013,13.30901]
[1780540808166,76.82,63228.05,0.9,-0.66488,0.00013,13.33134]
[1780540809260,76.82,63228.05,0.9,-0.66488,0.00013,13.33134]
[1780540809458,76.82,63228.05,0.9,-0.66488,0.00013,13.33134]
[1780540809663,76.82,63228.05,0.9,-0.66488,0.00013,13.33134]
[1780540809711,76.82,63228.05,0.9,-0.66488,0.00013,13.33134]
[1780540809730,76.84,63235.81,0.9,-0.66383,0.00013,13.34936]
[1780540810180,76.84,63242.48,0.9,-0.66296,0.00013,13.36413]
[1780540811904,76.84,63242.48,0.9,-0.66296,0.00013,13.36413]
[1780540811954,76.85,63245.65,0.9,-0.66252,0.00013,13.37155]
[1780540812483,76.85,63245.65,0.9,-0.66252,0.00013,13.37155]
[1780540812898,76.85,63245.65,0.9,-0.66252,0.00013,13.37155]
[1780540812935,76.83,63235.56,0.9,-0.66388,0.00013,13.34852]
[1780540813476,76.83,63235.56,0.9,-0.66388,0.00013,13.34852]
[1780540813562,76.83,63216.16,0.9,-0.66639,0.00013,13.3052]
[1780540814056,76.83,63216.16,0.9,-0.66639,0.00013,13.3052]
[1780540814068,76.83,63216.16,0.9,-0.66639,0.00013,13.3052]
[1780540814838,76.81,63216.66,0.9,-0.66637,0.00013,13.30558]
[1780540815053,76.81,63216.66,0.9,-0.66637,0.00013,13.30558]
[1780540815156,76.81,63216.66,0.9,-0.66637,0.00013,13.30558]
[1780540815580,76.81,63216.66,0.9,-0.66637,0.00013,13.30558]
[1780540815610,76.81,63216.66,0.9,-0.66637,0.00013,13.30558]
[1780540815708,76.81,63228.57,0.9,-0.66484,0.00013,13.33203]
[1780540816221,76.81,63237.74,0.9,-0.66366,0.00013,13.35243]
[1780540817229,76.82,63244.28,0.9,-0.66278,0.00013,13.36732]
[1780540818831,76.82,63244.28,0.9,-0.66278,0.00013,13.36732]
[1780540818911,76.83,63295.22,0.9,-0.65611,0.00013,13.47841]
[1780540820183,76.83,63296.66,0.9,-0.65593,0.00013,13.48149]
[1780540820474,76.81,63292.95,0.9,-0.65646,0.00013,13.4729]
[1780540823444,76.76,63292.5,0.9,-0.65662,0.00013,13.4703]
[1780540823540,76.7,63287.31,0.9,-0.65743,0.00013,13.45728]
[1780540824293,76.7,63287.31,0.9,-0.65743,0.00013,13.45728]
[1780540825437,76.7,63286.68,0.9,-0.65751,0.00013,13.45592]
[1780540825908,76.7,63286.68,0.9,-0.65751,0.00013,13.45592]
[1780540825981,76.65,63283.43,0.9,-0.65805,0.00013,13.44726]
[1780540826244,76.65,63283.43,0.9,-0.65805,0.00013,13.44726]
[1780540826393,76.65,63283.43,0.9,-0.65805,0.00013,13.44726]
[1780540826734,76.62,63268.09,0.9,-0.6601,0.00013,13.41315]
[1780540827300,76.62,63268.09,0.9,-0.6601,0.00013,13.41315]
[1780540827680,76.62,63268.09,0.9,-0.6601,0.00013,13.41315]
[1780540827794,76.62,63268.09,0.9,-0.6601,0.00013,13.41315]
[1780540827875,76.61,63265.77,0.9,-0.66044,0.00013,13.40757]
[1780540828332,76.61,63265.77,0.9,-0.66044,0.00013,13.40757]
[1780540828492,76.61,63265.77,0.9,-0.66044,0.00013,13.40757]
[1780540828576,76.61,63265.77,0.9,-0.66044,0.00013,13.40757]
[1780540828941,76.6,63263.62,0.9,-0.66075,0.00013,13.4024]
[1780540829646,76.6,63263.62,0.9,-0.66075,0.00013,13.4024]
[1780540829719,76.6,63263.62,0.9,-0.66075,0.00013,13.4024]
[1780540829885,76.6,63263.62,0.9,-0.66075,0.00013,13.4024]
[1780540829941,76.57,63253.85,0.9,-0.66208,0.00013,13.38009]
[1780540830444,76.57,63253.85,0.9,-0.66208,0.00013,13.38009]
[1780540831004,76.57,63253.85,0.9,-0.66208,0.00013,13.38009]
[1780540830787,76.57,63273.89,0.9,-0.65946,0.00013,13.42407]
[1780540831102,76.57,63273.89,0.9,-0.65946,0.00013,13.42407]
[1780540831335,76.57,63279.32,0.9,-0.6588,0.00013,13.43136]
[1780540832353,76.57,63276.95,0.9,-0.65912,0.00013,13.426]
[1780540833352,76.57,63276.95,0.9,-0.65912,0.00013,13.426]
[1780540833448,76.57,63276.95,0.9,-0.65912,0.00013,13.426]
[1780540833737,76.57,63276.95,0.9,-0.65912,0.00013,13.426]
[1780540833796,76.56,63277.17,0.9,-0.65911,0.00013,13.4262]
[1780540834655,76.56,63277.17,0.9,-0.65911,0.00013,13.4262]
[1780540834827,76.56,63277.17,0.9,-0.65911,0.00013,13.4262]
[1780540835020,76.54,63272.31,0.9,-0.65978,0.00013,13.41517]
[1780540835157,76.54,63272.31,0.9,-0.65978,0.00013,13.41517]
[1780540835231,76.54,63272.31,0.9,-0.65978,0.00013,13.41517]
[1780540835337,76.54,63272.31,0.9,-0.65978,0.00013,13.41517]
[1780540835902,76.54,63272.31,0.9,-0.65978,0.00013,13.41517]
[1780540835970,76.54,63272.31,0.9,-0.65978,0.00013,13.41517]
[1780540835976,76.54,63271.65,0.9,-0.65987,0.00013,13.41361]
[1780540836519,76.54,63271.65,0.9,-0.65987,0.00013,13.41361]
[1780540836869,76.54,63271.65,0.9,-0.65987,0.00013,13.41361]
[1780540836938,76.54,63271.65,0.9,-0.65987,0.00013,13.41361]
[1780540837013,76.54,63265.02,0.9,-0.66074,0.00013,13.39899]
[1780540837183,76.54,63265.02,0.9,-0.66074,0.00013,13.39899]
[1780540837432,76.54,63265.02,0.9,-0.66074,0.00013,13.39899]
[1780540837482,76.54,63263.74,0.9,-0.66091,0.00013,13.39618]
[1780540838133,76.54,63263.74,0.9,-0.66091,0.00013,13.39618]
[1780540838196,76.54,63263.74,0.9,-0.66091,0.00013,13.39618]
[1780540838876,76.54,63263.74,0.9,-0.66091,0.00013,13.39618]
[1780540838916,76.54,63263.74,0.9,-0.66091,0.00013,13.39618]
[1780540838989,76.54,63263.74,0.9,-0.66091,0.00013,13.39618]
[1780540839055,76.54,63253.42,0.9,-0.66226,0.00013,13.37347]
[1780540839363,76.54,63253.42,0.9,-0.66226,0.00013,13.37347]
[1780540839491,76.54,63257.99,0.9,-0.66166,0.00013,13.38356]
[1780540840084,76.54,63257.99,0.9,-0.66166,0.00013,13.38356]
[1780540840598,76.54,63257.99,0.9,-0.66166,0.00013,13.38356]
[1780540840651,76.54,63260.43,0.9,-0.66133,0.00013,13.38913]
[1780540842004,76.54,63260.43,0.9,-0.66133,0.00013,13.38913]
[1780540842044,76.55,63258.2,0.9,-0.66161,0.00013,13.38441]
[1780540842367,76.55,63258.2,0.9,-0.66161,0.00013,13.38441]
[1780540842706,76.55,63258.2,0.9,-0.66161,0.00013,13.38441]
[1780540842744,76.55,63258.2,0.9,-0.66161,0.00013,13.38441]
[1780540843003,76.55,63258.2,0.9,-0.66161,0.00013,13.38441]
[1780540843042,76.55,63254.4,0.9,-0.6621,0.00013,13.37614]
[1780540843415,76.55,63254.4,0.9,-0.6621,0.00013,13.37614]
[1780540843586,76.55,63254.4,0.9,-0.6621,0.00013,13.37614]
[1780540844019,76.55,63254.4,0.9,-0.6621,0.00013,13.37614]
[1780540844012,76.56,63245.14,0.9,-0.66329,0.00013,13.3558]
[1780540844080,76.56,63245.14,0.9,-0.66329,0.00013,13.3558]
[1780540844464,76.56,63245.14,0.9,-0.66329,0.00013,13.3558]
[1780540844653,76.56,63245.14,0.9,-0.66329,0.00013,13.3558]
[1780540845005,76.56,63245.14,0.9,-0.66329,0.00013,13.3558]
[1780540845027,76.57,63249.38,0.9,-0.66272,0.00013,13.36553]
[1780540845261,76.57,63249.38,0.9,-0.66272,0.00013,13.36553]
[1780540845874,76.57,63244.22,0.9,-0.66338,0.00013,13.35433]
[1780540846385,76.57,63244.22,0.9,-0.66338,0.00013,13.35433]
[1780540846429,76.57,63244.22,0.9,-0.66338,0.00013,13.35433]
[1780540846549,76.57,63244.22,0.9,-0.66338,0.00013,13.35433]
[1780540846798,76.58,63238.17,0.9,-0.66414,0.00013,13.34119]
[1780540847076,76.58,63238.17,0.9,-0.66414,0.00013,13.34119]
[1780540847305,76.58,63238.17,0.9,-0.66414,0.00013,13.34119]
[1780540847430,76.58,63238.17,0.9,-0.66414,0.00013,13.34119]
[1780540847551,76.58,63238.17,0.9,-0.66414,0.00013,13.34119]
[1780540847895,76.58,63238.17,0.9,-0.66414,0.00013,13.34119]
[1780540847943,76.6,63222.85,0.9,-0.66611,0.00013,13.30732]
[1780540848092,76.6,63222.85,0.9,-0.66611,0.00013,13.30732]
[1780540848383,76.6,63222.85,0.9,-0.66611,0.00013,13.30732]
[1780540848439,76.6,63222.85,0.9,-0.66611,0.00013,13.30732]
[1780540848829,76.6,63222.85,0.9,-0.66611,0.00013,13.30732]
[1780540848992,76.6,63222.85,0.9,-0.66611,0.00013,13.30732]
[1780540849013,76.59,63215.61,0.9,-0.66706,0.00013,13.29085]
[1780540849339,76.59,63215.61,0.9,-0.66706,0.00013,13.29085]
[1780540849480,76.59,63208.67,0.9,-0.66796,0.00013,13.27514]
[1780540850488,76.59,63205.89,0.9,-0.66832,0.00013,13.26881]
[1780540851495,76.59,63203.64,0.9,-0.6686,0.00013,13.2638]
[1780540853502,76.6,63203.02,0.9,-0.66867,0.00013,13.26254]
[1780540853511,76.6,63207.7,0.9,-0.66806,0.00013,13.27335]
[1780540854082,76.6,63207.7,0.9,-0.66806,0.00013,13.27335]
[1780540854518,76.6,63209.16,0.9,-0.66786,0.00013,13.27669]
[1780540855577,76.6,63209.16,0.9,-0.66786,0.00013,13.27669]
[1780540855748,76.6,63209.16,0.9,-0.66786,0.00013,13.27669]
[1780540855982,76.6,63213.72,0.9,-0.66727,0.00013,13.28703]
[1780540857108,76.6,63214.69,0.9,-0.66715,0.00013,13.28922]
[1780540857763,76.6,63214.69,0.9,-0.66715,0.00013,13.28922]
[1780540857843,76.6,63214.69,0.9,-0.66715,0.00013,13.28922]
[1780540857925,76.6,63211.67,0.9,-0.66754,0.00013,13.28239]
[1780540858628,76.6,63211.67,0.9,-0.66754,0.00013,13.28239]
[1780540858791,76.6,63216.55,0.9,-0.66691,0.00013,13.29342]
[1780540859235,76.6,63216.55,0.9,-0.66691,0.00013,13.29342]
[1780540859942,76.6,63216.55,0.9,-0.66691,0.00013,13.29342]
[1780540859993,76.6,63222.42,0.9,-0.66615,0.00013,13.30661]
[1780540860197,76.6,63222.42,0.9,-0.66615,0.00013,13.30661]
[1780540860350,76.6,63222.42,0.9,-0.66615,0.00013,13.30661]
[1780540860548,76.6,63222.42,0.9,-0.66615,0.00013,13.30661]
[1780540860563,76.6,63209.27,0.9,-0.66785,0.00013,13.27691]
[1780540861089,76.6,63209.27,0.9,-0.66785,0.00013,13.27691]
[1780540861574,76.6,63201.9,0.9,-0.66882,0.00013,13.26002]
[1780540862284,76.6,63201.9,0.9,-0.66882,0.00013,13.26002]
[1780540862778,76.61,63198.86,0.9,-0.66919,0.00013,13.25339]
[1780540863547,76.61,63198.86,0.9,-0.66919,0.00013,13.25339]
[1780540863916,76.61,63198.86,0.9,-0.66919,0.00013,13.25339]
[1780540865017,76.61,63199.88,0.9,-0.66904,0.00013,13.25598]
[1780540865077,76.62,63198.42,0.9,-0.66922,0.00013,13.25289]
[1780540865463,76.62,63198.42,0.9,-0.66922,0.00013,13.25289]
[1780540866755,76.63,63197.71,0.9,-0.66929,0.00013,13.25153]
[1780540866757,76.64,63193.28,0.9,-0.66985,0.00013,13.24168]
[1780540867796,76.64,63193.28,0.9,-0.66985,0.00013,13.24168]
[1780540867966,76.64,63193.28,0.9,-0.66985,0.00013,13.24168]
[1780540867975,76.64,63194.67,0.9,-0.66967,0.00013,13.24489]
[1780540868937,76.64,63194.67,0.9,-0.66967,0.00013,13.24489]
[1780540869039,76.65,63198.27,0.9,-0.66918,0.00013,13.25343]
[1780540869605,76.65,63198.27,0.9,-0.66918,0.00013,13.25343]
[1780540869688,76.65,63198.27,0.9,-0.66918,0.00013,13.25343]
[1780540869782,76.65,63191.06,0.9,-0.6701,0.00013,13.2372]
[1780540870169,76.65,63191.06,0.9,-0.6701,0.00013,13.2372]
[1780540870230,76.65,63191.06,0.9,-0.6701,0.00013,13.2372]
[1780540870278,76.65,63191.06,0.9,-0.6701,0.00013,13.2372]
[1780540870709,76.65,63191.06,0.9,-0.6701,0.00013,13.2372]
[1780540870834,76.65,63191.06,0.9,-0.6701,0.00013,13.2372]
[1780540870903,76.65,63191.06,0.9,-0.6701,0.00013,13.2372]
[1780540870937,76.65,63191.06,0.9,-0.6701,0.00013,13.2372]
[1780540870987,76.65,63181.75,0.9,-0.6713,0.00013,13.21587]
[1780540871469,76.65,63181.75,0.9,-0.6713,0.00013,13.21587]
[1780540871939,76.65,63181.75,0.9,-0.6713,0.00013,13.21587]
[1780540872077,76.65,63185.54,0.9,-0.67081,0.00013,13.22464]
[1780540872653,76.66,63183.61,0.9,-0.67105,0.00013,13.22025]
[1780540874048,76.66,63183.61,0.9,-0.67105,0.00013,13.22025]
[1780540874495,76.66,63182.78,0.9,-0.67116,0.00013,13.2184]
[1780540874756,76.66,63182.78,0.9,-0.67116,0.00013,13.2184]
[1780540874840,76.66,63182.61,0.9,-0.67117,0.00013,13.21806]
[1780540875467,76.66,63182.61,0.9,-0.67117,0.00013,13.21806]
[1780540876048,76.66,63182.61,0.9,-0.67117,0.00013,13.21806]
[1780540875674,76.66,63179.7,0.9,-0.67155,0.00013,13.21141]
[1780540877688,76.66,63174.19,0.9,-0.67225,0.00013,13.19882]
[1780540878695,76.66,63171.98,0.9,-0.67253,0.00013,13.19378]
[1780540879944,76.67,63169.44,0.9,-0.67285,0.00013,13.18797]
[1780540882430,76.67,63168.8,0.9,-0.67293,0.00013,13.18664]
[1780540883176,76.67,63168.33,0.9,-0.67299,0.00013,13.18554]
[1780540883357,76.67,63168.33,0.9,-0.67299,0.00013,13.18554]
[1780540883381,76.67,63168.33,0.9,-0.67299,0.00013,13.18554]
[1780540883794,76.67,63168.33,0.9,-0.67299,0.00013,13.18554]
[1780540884041,76.67,63168.33,0.9,-0.67299,0.00013,13.18554]
[1780540883895,76.67,63161.5,0.9,-0.67387,0.00013,13.16968]
[1780540884545,76.67,63161.5,0.9,-0.67387,0.00013,13.16968]
[1780540884739,76.67,63166.28,0.9,-0.67325,0.00013,13.18087]
[1780540885273,76.67,63166.28,0.9,-0.67325,0.00013,13.18087]
[1780540886044,76.67,63162.58,0.9,-0.67372,0.00013,13.17227]
[1780540886118,76.67,63162.58,0.9,-0.67372,0.00013,13.17227]
[1780540886277,76.67,63162.58,0.9,-0.67372,0.00013,13.17227]
[1780540886577,76.67,63162.58,0.9,-0.67372,0.00013,13.17227]
[1780540886777,76.67,63162.58,0.9,-0.67372,0.00013,13.17227]
[1780540887028,76.67,63162.58,0.9,-0.67372,0.00013,13.17227]
[1780540886800,76.67,63157.14,0.9,-0.67442,0.00013,13.1596]
[1780540887787,76.67,63157.14,0.9,-0.67442,0.00013,13.1596]
[1780540887826,76.67,63161.3,0.9,-0.67389,0.00013,13.1693]
[1780540888131,76.67,63161.3,0.9,-0.67389,0.00013,13.1693]
[1780540888419,76.67,63161.3,0.9,-0.67389,0.00013,13.1693]
[1780540888634,76.67,63161.3,0.9,-0.67389,0.00013,13.1693]
[1780540888767,76.67,63148.28,0.9,-0.67556,0.00013,13.13889]
[1780540889190,76.67,63148.28,0.9,-0.67556,0.00013,13.13889]
[1780540889245,76.67,63148.28,0.9,-0.67556,0.00013,13.13889]
[1780540889932,76.67,63148.28,0.9,-0.67556,0.00013,13.13889]
[1780540890009,76.67,63146.61,0.9,-0.67577,0.00013,13.135]
[1780540890628,76.67,63146.61,0.9,-0.67577,0.00013,13.135]
[1780540890763,76.67,63146.61,0.9,-0.67577,0.00013,13.135]
[1780540890813,76.67,63146.61,0.9,-0.67577,0.00013,13.135]
[1780540890841,76.67,63150.14,0.9,-0.67532,0.00013,13.1433]
[1780540891286,76.67,63150.14,0.9,-0.67532,0.00013,13.1433]
[1780540891877,76.67,63153.72,0.9,-0.67491,0.00013,13.14712]
[1780540892515,76.67,63153.72,0.9,-0.67491,0.00013,13.14712]
[1780540893072,76.67,63153.72,0.9,-0.67491,0.00013,13.14712]
[1780540892795,76.68,63156.34,0.9,-0.67457,0.00013,13.15325]
[1780540893666,76.68,63156.34,0.9,-0.67457,0.00013,13.15325]
[1780540893693,76.68,63156.34,0.9,-0.67457,0.00013,13.15325]
[1780540893988,76.68,63172.79,0.9,-0.67245,0.00013,13.19148]
[1780540894337,76.68,63172.79,0.9,-0.67245,0.00013,13.19148]
[1780540894699,76.68,63172.79,0.9,-0.67245,0.00013,13.19148]
[1780540895058,76.68,63172.79,0.9,-0.67245,0.00013,13.19148]
[1780540895065,76.68,63173.74,0.9,-0.67232,0.00013,13.19375]
[1780540895248,76.68,63173.74,0.9,-0.67232,0.00013,13.19375]
[1780540895988,76.68,63173.74,0.9,-0.67232,0.00013,13.19375]
[1780540896033,76.68,63170.47,0.9,-0.67274,0.00013,13.18625]
[1780540896606,76.68,63170.47,0.9,-0.67274,0.00013,13.18625]
[1780540896823,76.68,63176.78,0.9,-0.67192,0.00013,13.20091]
[1780540897217,76.68,63176.78,0.9,-0.67192,0.00013,13.20091]
[1780540897303,76.68,63176.78,0.9,-0.67192,0.00013,13.20091]
[1780540897387,76.68,63176.78,0.9,-0.67192,0.00013,13.20091]
[1780540897791,76.68,63176.78,0.9,-0.67192,0.00013,13.20091]
[1780540897868,76.68,63176.78,0.9,-0.67192,0.00013,13.20091]
[1780540897947,76.68,63176.78,0.9,-0.67192,0.00013,13.20091]
[1780540897969,76.68,63186.98,0.9,-0.6706,0.00013,13.22443]
[1780540898297,76.68,63186.98,0.9,-0.6706,0.00013,13.22443]
[1780540898856,76.69,63203.41,0.9,-0.66845,0.00013,13.26236]
[1780540899847,76.7,63206.75,0.9,-0.66801,0.00013,13.27007]
[1780540900815,76.7,63206.75,0.9,-0.66801,0.00013,13.27007]
[1780540900838,76.7,63206.75,0.9,-0.66801,0.00013,13.27007]
[1780540901133,76.7,63202.84,0.9,-0.66852,0.00013,13.26121]
[1780540901420,76.7,63202.84,0.9,-0.66852,0.00013,13.26121]
[1780540902804,76.7,63202.87,0.9,-0.6685,0.00013,13.26142]
[1780540902868,76.71,63204.78,0.9,-0.66825,0.00013,13.26589]
[1780540903517,76.71,63204.78,0.9,-0.66825,0.00013,13.26589]
[1780540903610,76.71,63204.78,0.9,-0.66825,0.00013,13.26589]
[1780540903888,76.71,63204.78,0.9,-0.66825,0.00013,13.26589]
[1780540903964,76.71,63221.7,0.9,-0.66606,0.00013,13.30409]
[1780540904570,76.71,63221.7,0.9,-0.66606,0.00013,13.30409]
[1780540904992,76.71,63221.7,0.9,-0.66606,0.00013,13.30409]
[1780540905124,76.71,63221.7,0.9,-0.66606,0.00013,13.30409]
[1780540905047,76.71,63238.8,0.9,-0.66384,0.00013,13.34227]
[1780540905891,76.7,63236.8,0.9,-0.6641,0.00013,13.33778]
[1780540907085,76.72,63238.79,0.9,-0.66382,0.00013,13.34258]
[1780540907909,76.73,63241.02,0.9,-0.6635,0.00013,13.34787]
[1780540909919,76.73,63246.23,0.9,-0.66282,0.00013,13.35955]
[1780540912130,76.74,63248.36,0.9,-0.66253,0.00013,13.36444]
[1780540913649,76.74,63249.33,0.9,-0.6624,0.00013,13.36659]
[1780540913947,76.74,63239.8,0.9,-0.66364,0.00013,13.34552]
[1780540914187,76.74,63239.8,0.9,-0.66364,0.00013,13.34552]
[1780540914203,76.74,63239.8,0.9,-0.66364,0.00013,13.34552]
[1780540914309,76.74,63239.8,0.9,-0.66364,0.00013,13.34552]
[1780540914505,76.74,63239.8,0.9,-0.66364,0.00013,13.34552]
[1780540915096,76.74,63239.8,0.9,-0.66364,0.00013,13.34552]
[1780540915133,76.74,63238.59,0.9,-0.6638,0.00013,13.34286]
[1780540915480,76.74,63238.59,0.9,-0.6638,0.00013,13.34286]
[1780540915558,76.74,63238.59,0.9,-0.6638,0.00013,13.34286]
[1780540915791,76.74,63238.59,0.9,-0.6638,0.00013,13.34286]
[1780540915961,76.74,63233.38,0.9,-0.66447,0.00013,13.3313]
[1780540916447,76.74,63233.38,0.9,-0.66447,0.00013,13.3313]
[1780540916968,76.74,63236.15,0.9,-0.66411,0.00013,13.33751]
[1780540917276,76.74,63236.15,0.9,-0.66411,0.00013,13.33751]
[1780540917801,76.74,63236.15,0.9,-0.66411,0.00013,13.33751]
[1780540917906,76.74,63236.15,0.9,-0.66411,0.00013,13.33751]
[1780540917951,76.74,63236.15,0.9,-0.66411,0.00013,13.33751]
[1780540917975,76.74,63239.72,0.9,-0.66364,0.00013,13.34543]
[1780540918655,76.74,63239.72,0.9,-0.66364,0.00013,13.34543]
[1780540918777,76.74,63239.72,0.9,-0.66364,0.00013,13.34543]
[1780540918987,76.74,63252.38,0.9,-0.662,0.00013,13.3734]
[1780540919219,76.74,63252.38,0.9,-0.662,0.00013,13.3734]
[1780540919989,76.75,63258.74,0.9,-0.66115,0.00013,13.38774]
[1780540922006,76.78,63256.63,0.9,-0.66135,0.00013,13.38412]
[1780540924038,76.76,63254.74,0.9,-0.66163,0.00013,13.37946]
[1780540924227,76.76,63254.74,0.9,-0.66163,0.00013,13.37946]
[1780540924246,76.76,63254.74,0.9,-0.66163,0.00013,13.37946]
[1780540924306,76.76,63254.74,0.9,-0.66163,0.00013,13.37946]
[1780540924670,76.76,63254.74,0.9,-0.66163,0.00013,13.37946]
[1780540924708,76.76,63254.74,0.9,-0.66163,0.00013,13.37946]
[1780540924752,76.76,63254.74,0.9,-0.66163,0.00013,13.37946]
[1780540924927,76.76,63254.74,0.9,-0.66163,0.00013,13.37946]
[1780540925035,76.75,63244.94,0.9,-0.66294,0.00013,13.35738]
[1780540925338,76.75,63244.94,0.9,-0.66294,0.00013,13.35738]
[1780540926096,76.75,63244.94,0.9,-0.66294,0.00013,13.35738]
[1780540926178,76.75,63281.94,0.9,-0.65812,0.00013,13.43825]
[1780540926769,76.75,63281.94,0.9,-0.65812,0.00013,13.43825]
[1780540927048,76.74,63294.91,0.9,-0.65644,0.00013,13.46593]
[1780540927303,76.74,63294.91,0.9,-0.65644,0.00013,13.46593]
[1780540928059,76.75,63292.13,0.9,-0.65679,0.00013,13.46013]
[1780540928564,76.75,63292.13,0.9,-0.65679,0.00013,13.46013]
[1780540928994,76.75,63292.13,0.9,-0.65679,0.00013,13.46013]
[1780540929070,76.75,63297.65,0.9,-0.65605,0.00013,13.47216]
[1780540930130,76.75,63297.65,0.9,-0.65605,0.00013,13.47216]
[1780540930162,76.75,63298.02,0.9,-0.656,0.00013,13.47297]
[1780540930328,76.75,63298.02,0.9,-0.656,0.00013,13.47297]
[1780540930363,76.75,63298.02,0.9,-0.656,0.00013,13.47297]
[1780540931208,76.75,63298.02,0.9,-0.656,0.00013,13.47297]
[1780540931087,76.76,63290.04,0.9,-0.65704,0.00013,13.45597]
[1780540931689,76.76,63290.04,0.9,-0.65704,0.00013,13.45597]
[1780540931748,76.76,63290.04,0.9,-0.65704,0.00013,13.45597]
[1780540932022,76.76,63290.04,0.9,-0.65704,0.00013,13.45597]
[1780540932208,76.76,63290.04,0.9,-0.65704,0.00013,13.45597]
[1780540932157,76.76,63284.69,0.9,-0.65774,0.00013,13.44447]
[1780540932420,76.76,63284.69,0.9,-0.65774,0.00013,13.44447]
[1780540932871,76.76,63284.69,0.9,-0.65774,0.00013,13.44447]
[1780540933100,76.76,63258.58,0.9,-0.66115,0.00013,13.38772]
[1780540933629,76.76,63258.58,0.9,-0.66115,0.00013,13.38772]
[1780540933987,76.76,63258.58,0.9,-0.66115,0.00013,13.38772]
[1780540934107,76.76,63256.68,0.9,-0.66139,0.00013,13.38357]
[1780540934336,76.76,63256.68,0.9,-0.66139,0.00013,13.38357]
[1780540935114,76.76,63257.16,0.9,-0.66133,0.00013,13.38462]
[1780540935697,76.76,63257.16,0.9,-0.66133,0.00013,13.38462]
[1780540935776,76.76,63257.16,0.9,-0.66133,0.00013,13.38462]
[1780540936061,76.76,63257.16,0.9,-0.66133,0.00013,13.38462]
[1780540936174,76.76,63257.16,0.9,-0.66133,0.00013,13.38462]
[1780540936224,76.76,63257.16,0.9,-0.66133,0.00013,13.38462]
[1780540936126,76.76,63265.47,0.9,-0.66025,0.00013,13.40279]
[1780540936801,76.76,63265.47,0.9,-0.66025,0.00013,13.40279]
[1780540937129,76.77,63269.63,0.9,-0.65967,0.00013,13.41238]
[1780540938217,76.77,63269.63,0.9,-0.65967,0.00013,13.41238]
[1780540938397,76.79,63271.04,0.9,-0.65946,0.00013,13.41589]
[1780540938588,76.79,63271.04,0.9,-0.65946,0.00013,13.41589]
[1780540938891,76.79,63271.04,0.9,-0.65946,0.00013,13.41589]
[1780540939067,76.79,63271.04,0.9,-0.65946,0.00013,13.41589]
[1780540939144,76.8,63279.73,0.9,-0.65829,0.00013,13.43525]
[1780540939775,76.8,63279.73,0.9,-0.65829,0.00013,13.43525]
[1780540940151,76.82,63286.49,0.9,-0.65738,0.00013,13.45019]
[1780540940298,76.82,63286.49,0.9,-0.65738,0.00013,13.45019]
[1780540941059,76.82,63286.49,0.9,-0.65738,0.00013,13.45019]
[1780540941129,76.82,63286.49,0.9,-0.65738,0.00013,13.45019]
[1780540941158,76.82,63285.9,0.9,-0.65744,0.00013,13.44917]
[1780540942180,76.82,63285.9,0.9,-0.65744,0.00013,13.44917]
[1780540942191,76.83,63288.63,0.9,-0.65707,0.00013,13.45529]
[1780540942416,76.83,63288.63,0.9,-0.65707,0.00013,13.45529]
[1780540942912,76.83,63288.63,0.9,-0.65707,0.00013,13.45529]
[1780540943116,76.83,63288.63,0.9,-0.65707,0.00013,13.45529]
[1780540943175,76.83,63288.63,0.9,-0.65707,0.00013,13.45529]
[1780540943241,76.84,63301.38,0.9,-0.65538,0.00013,13.48277]
[1780540943728,76.84,63301.38,0.9,-0.65538,0.00013,13.48277]
[1780540943950,76.84,63301.38,0.9,-0.65538,0.00013,13.48277]
[1780540944176,76.84,63301.38,0.9,-0.65538,0.00013,13.48277]
[1780540944179,76.84,63315.22,0.9,-0.65357,0.00013,13.51211]
[1780540944569,76.84,63315.22,0.9,-0.65357,0.00013,13.51211]
[1780540944753,76.84,63315.22,0.9,-0.65357,0.00013,13.51211]
[1780540945187,76.83,63321.53,0.9,-0.65276,0.00013,13.5252]
[1780540945615,76.83,63321.53,0.9,-0.65276,0.00013,13.5252]
[1780540946194,76.82,63338.71,0.9,-0.65052,0.00013,13.56081]
[1780540947207,76.83,63344.75,0.9,-0.64971,0.00013,13.57348]
[1780540948214,76.85,63348.7,0.9,-0.64914,0.00013,13.58237]
[1780540949221,76.86,63339.89,0.9,-0.65028,0.00013,13.56451]
[1780540949526,76.86,63339.89,0.9,-0.65028,0.00013,13.56451]
[1780540949972,76.86,63339.89,0.9,-0.65028,0.00013,13.56451]
[1780540950228,76.84,63331.4,0.9,-0.65143,0.00013,13.54628]
[1780540951235,76.83,63349.95,0.9,-0.64907,0.00013,13.57982]
[1780540951309,76.83,63349.95,0.9,-0.64907,0.00013,13.57982]
[1780540952091,76.83,63349.95,0.9,-0.64907,0.00013,13.57982]
[1780540952242,76.81,63305.06,0.9,-0.65502,0.00013,13.48511]
[1780540953107,76.81,63305.06,0.9,-0.65502,0.00013,13.48511]
[1780540953249,76.82,63298.35,0.9,-0.65587,0.00013,13.47123]
[1780540954258,76.82,63304.64,0.9,-0.65504,0.00013,13.48464]
[1780540954530,76.82,63304.64,0.9,-0.65504,0.00013,13.48464]
[1780540955263,76.82,63306.03,0.9,-0.65486,0.00013,13.48757]
[1780540955726,76.82,63306.03,0.9,-0.65486,0.00013,13.48757]
[1780540955840,76.82,63306.03,0.9,-0.65486,0.00013,13.48757]
[1780540956102,76.82,63306.03,0.9,-0.65486,0.00013,13.48757]
[1780540956270,76.82,63301.27,0.9,-0.65548,0.00013,13.47744]
[1780540956791,76.82,63301.27,0.9,-0.65548,0.00013,13.47744]
[1780540957090,76.82,63301.27,0.9,-0.65548,0.00013,13.47744]
[1780540957277,76.82,63321.19,0.9,-0.65287,0.00013,13.51964]
[1780540957503,76.82,63321.19,0.9,-0.65287,0.00013,13.51964]
[1780540957558,76.82,63321.19,0.9,-0.65287,0.00013,13.51964]
[1780540957620,76.82,63321.19,0.9,-0.65287,0.00013,13.51964]
[1780540957793,76.82,63321.19,0.9,-0.65287,0.00013,13.51964]
[1780540958284,76.85,63331.98,0.9,-0.6514,0.00013,13.54305]
[1780540958447,76.85,63331.98,0.9,-0.6514,0.00013,13.54305]
[1780540958793,76.85,63331.98,0.9,-0.6514,0.00013,13.54305]
[1780540959291,76.87,63346.54,0.9,-0.64943,0.00013,13.57406]
[1780540959663,76.87,63346.54,0.9,-0.64943,0.00013,13.57406]
[1780540959880,76.87,63346.54,0.9,-0.64943,0.00013,13.57406]
[1780540959915,76.87,63346.54,0.9,-0.64943,0.00013,13.57406]
[1780540960302,76.9,63338.14,0.9,-0.65049,0.00013,13.5573]
[1780540960658,76.9,63338.14,0.9,-0.65049,0.00013,13.5573]
[1780540960847,76.9,63338.14,0.9,-0.65049,0.00013,13.5573]
[1780540960903,76.9,63338.14,0.9,-0.65049,0.00013,13.5573]
[1780540961309,76.92,63324.45,0.9,-0.65223,0.00013,13.52951]
[1780540962316,76.93,63329.32,0.9,-0.65157,0.00013,13.54001]
[1780540962649,76.93,63329.32,0.9,-0.65157,0.00013,13.54001]
[1780540962841,76.93,63329.32,0.9,-0.65157,0.00013,13.54001]
[1780540962926,76.93,63329.32,0.9,-0.65157,0.00013,13.54001]
[1780540962946,76.93,63329.32,0.9,-0.65157,0.00013,13.54001]
[1780540963323,76.96,63349.18,0.9,-0.6489,0.00013,13.582]
[1780540963387,76.96,63349.18,0.9,-0.6489,0.00013,13.582]
[1780540963650,76.96,63349.18,0.9,-0.6489,0.00013,13.582]
[1780540963792,76.96,63349.18,0.9,-0.6489,0.00013,13.582]
[1780540964120,76.96,63349.18,0.9,-0.6489,0.00013,13.582]
[1780540964330,76.98,63354.22,0.9,-0.64819,0.00013,13.59294]
[1780540964446,76.98,63354.22,0.9,-0.64819,0.00013,13.59294]
[1780540965068,76.98,63354.22,0.9,-0.64819,0.00013,13.59294]
[1780540965161,76.98,63354.22,0.9,-0.64819,0.00013,13.59294]
[1780540965404,77.0,63353.23,0.9,-0.64829,0.00013,13.59142]
[1780540966073,77.0,63353.23,0.9,-0.64829,0.00013,13.59142]
[1780540966344,77.02,63352.92,0.9,-0.64829,0.00013,13.5913]
[1780540966403,77.02,63352.92,0.9,-0.64829,0.00013,13.5913]
[1780540967351,77.02,63356.31,0.9,-0.64783,0.00013,13.59846]
[1780540970324,77.04,63357.19,0.9,-0.64769,0.00013,13.60058]
[1780540970345,77.05,63364.67,0.9,-0.64668,0.00013,13.61612]
[1780540970500,77.05,63364.67,0.9,-0.64668,0.00013,13.61612]
[1780540970859,77.05,63364.67,0.9,-0.64668,0.00013,13.61612]
[1780540970978,77.06,63365.0,0.9,-0.64662,0.00013,13.61711]
[1780540971485,77.06,63367.36,0.9,-0.64631,0.00013,13.6219]
[1780540973408,77.09,63372.16,0.9,-0.64561,0.00013,13.63246]
[1780540976430,77.11,63369.09,0.9,-0.64597,0.00013,13.62685]
[1780540978252,77.12,63367.13,0.9,-0.6462,0.00013,13.62326]
[1780540978444,77.12,63370.55,0.9,-0.64575,0.00013,13.63018]
[1780540979841,77.12,63370.55,0.9,-0.64575,0.00013,13.63018]
[1780540980306,77.12,63370.55,0.9,-0.64575,0.00013,13.63018]
[1780540979979,77.14,63371.99,0.9,-0.64553,0.00013,13.6335]
[1780540980725,77.14,63371.99,0.9,-0.64553,0.00013,13.6335]
[1780540980961,77.14,63371.99,0.9,-0.64553,0.00013,13.6335]
[1780540981135,77.14,63371.99,0.9,-0.64553,0.00013,13.6335]
[1780540981171,77.15,63353.03,0.9,-0.64801,0.00013,13.59519]
[1780540982331,77.14,63341.3,0.9,-0.64957,0.00013,13.5709]
[1780540982984,77.14,63321.1,0.9,-0.65222,0.00013,13.52895]
[1780540983817,77.14,63321.1,0.9,-0.65222,0.00013,13.52895]
[1780540983921,77.14,63321.1,0.9,-0.65222,0.00013,13.52895]
[1780540983988,77.14,63316.66,0.9,-0.65278,0.00013,13.51991]
[1780540984396,77.14,63316.66,0.9,-0.65278,0.00013,13.51991]
[1780540984553,77.14,63316.66,0.9,-0.65278,0.00013,13.51991]
[1780540985693,77.15,63316.91,0.9,-0.65273,0.00013,13.52074]
[1780540986234,77.16,63310.39,0.9,-0.65356,0.00013,13.50736]
[1780540986700,77.16,63310.39,0.9,-0.65356,0.00013,13.50736]
[1780540987100,77.16,63310.39,0.9,-0.65356,0.00013,13.50736]
[1780540987355,77.16,63310.39,0.9,-0.65356,0.00013,13.50736]
[1780540987837,77.16,63309.46,0.9,-0.65369,0.00013,13.50538]
[1780540987897,77.16,63312.24,0.9,-0.65332,0.00013,13.51119]
[1780540988930,77.16,63312.24,0.9,-0.65332,0.00013,13.51119]
[1780540989261,77.15,63312.17,0.9,-0.65336,0.00013,13.5107]
[1780540990096,77.14,63288.48,0.9,-0.65647,0.00013,13.46021]
[1780540990725,77.14,63281.12,0.9,-0.65743,0.00013,13.44447]
[1780540992162,77.14,63277.29,0.9,-0.65793,0.00013,13.43629]
[1780540993028,77.14,63277.29,0.9,-0.65793,0.00013,13.43629]
[1780540993116,77.15,63272.93,0.9,-0.65848,0.00013,13.42711]
[1780540993661,77.15,63272.93,0.9,-0.65848,0.00013,13.42711]
[1780540993670,77.15,63272.93,0.9,-0.65848,0.00013,13.42711]
[1780540994013,77.15,63272.93,0.9,-0.65848,0.00013,13.42711]
[1780540994336,77.13,63266.47,0.9,-0.65935,0.00013,13.41268]
[1780540994854,77.13,63259.71,0.9,-0.66023,0.00013,13.39801]
[1780540995851,77.13,63259.71,0.9,-0.66023,0.00013,13.39801]
[1780540996122,77.13,63259.71,0.9,-0.66023,0.00013,13.39801]
[1780540996148,77.13,63259.71,0.9,-0.66023,0.00013,13.39801]
[1780540996174,77.13,63259.71,0.9,-0.66023,0.00013,13.39801]
[1780540996358,77.13,63259.71,0.9,-0.66023,0.00013,13.39801]
[1780540996243,77.12,63257.39,0.9,-0.66055,0.00013,13.39266]
[1780540996780,77.12,63257.39,0.9,-0.66055,0.00013,13.39266]
[1780540996788,77.12,63257.39,0.9,-0.66055,0.00013,13.39266]
[1780540997157,77.12,63257.39,0.9,-0.66055,0.00013,13.39266]
[1780540997281,77.12,63257.39,0.9,-0.66055,0.00013,13.39266]
[1780540997316,77.12,63259.31,0.9,-0.6603,0.00013,13.39682]
[1780540997425,77.12,63259.31,0.9,-0.6603,0.00013,13.39682]
[1780540997765,77.12,63259.31,0.9,-0.6603,0.00013,13.39682]
[1780540997778,77.12,63265.93,0.9,-0.65944,0.00013,13.41118]
[1780540998599,77.12,63311.4,0.9,-0.65351,0.00013,13.50827]
[1780540999456,77.12,63311.4,0.9,-0.65351,0.00013,13.50827]
[1780541000080,77.12,63311.4,0.9,-0.65351,0.00013,13.50827]
[1780541000090,77.12,63270.21,0.9,-0.6589,0.00013,13.4202]
[1780541001069,77.12,63274.98,0.9,-0.65828,0.00013,13.43052]
[1780541001619,77.12,63278.65,0.9,-0.6578,0.00013,13.43842]
[1780541002626,77.12,63276.51,0.9,-0.65808,0.00013,13.43384]
[1780541003633,77.12,63284.0,0.9,-0.6571,0.00013,13.44994]
[1780541004640,77.12,63287.09,0.9,-0.6567,0.00013,13.45657]
[1780541005454,77.12,63287.09,0.9,-0.6567,0.00013,13.45657]
[1780541005607,77.12,63287.09,0.9,-0.6567,0.00013,13.45657]
[1780541005718,77.12,63287.09,0.9,-0.6567,0.00013,13.45657]
[1780541006045,77.12,63275.4,0.9,-0.65821,0.00013,13.43167]
[1780541006654,77.12,63270.43,0.9,-0.65886,0.00013,13.42095]
[1780541007661,77.12,63265.99,0.9,-0.65944,0.00013,13.4113]
[1780541008669,77.12,63274.25,0.9,-0.65837,0.00013,13.4291]
[1780541010683,77.12,63282.39,0.9,-0.6573,0.00013,13.44665]
[1780541012655,77.12,63283.67,0.9,-0.65718,0.00013,13.4449]
[1780541012698,77.13,63288.17,0.9,-0.65658,0.00013,13.45466]
[1780541014381,77.13,63288.17,0.9,-0.65658,0.00013,13.45466]
[1780541014185,77.13,63293.61,0.9,-0.65587,0.00013,13.46632]
[1780541014817,77.13,63293.61,0.9,-0.65587,0.00013,13.46632]
[1780541015268,77.13,63299.97,0.9,-0.65504,0.00013,13.4798]
[1780541016265,77.13,63297.64,0.9,-0.65536,0.00013,13.47473]
[1780541018416,77.12,63294.52,0.9,-0.65577,0.00013,13.46794]
[1780541018745,77.12,63294.52,0.9,-0.65577,0.00013,13.46794]
[1780541018770,77.12,63294.52,0.9,-0.65577,0.00013,13.46794]
[1780541019302,77.12,63294.52,0.9,-0.65577,0.00013,13.46794]
[1780541019361,77.12,63286.11,0.9,-0.65687,0.00013,13.44996]
[1780541019705,77.12,63286.11,0.9,-0.65687,0.00013,13.44996]
[1780541020067,77.12,63286.11,0.9,-0.65687,0.00013,13.44996]
[1780541020085,77.12,63286.11,0.9,-0.65687,0.00013,13.44996]
[1780541020122,77.12,63273.1,0.9,-0.65856,0.00013,13.42212]
[1780541020468,77.12,63273.1,0.9,-0.65856,0.00013,13.42212]
[1780541021086,77.12,63273.1,0.9,-0.65856,0.00013,13.42212]
[1780541021168,77.12,63271.49,0.9,-0.65877,0.00013,13.41868]
[1780541022304,77.12,63271.49,0.9,-0.65877,0.00013,13.41868]
[1780541022465,77.12,63270.77,0.9,-0.65886,0.00013,13.41708]
[1780541023002,77.12,63270.77,0.9,-0.65886,0.00013,13.41708]
[1780541023094,77.12,63270.77,0.9,-0.65886,0.00013,13.41708]
[1780541023104,77.12,63263.31,0.9,-0.65984,0.00013,13.40089]
[1780541023691,77.12,63263.31,0.9,-0.65984,0.00013,13.40089]
[1780541023799,77.12,63265.86,0.9,-0.65951,0.00013,13.40642]
[1780541024986,77.12,63265.86,0.9,-0.65951,0.00013,13.40642]
[1780541025093,77.12,63265.86,0.9,-0.65951,0.00013,13.40642]
[1780541025140,77.12,63266.76,0.9,-0.65939,0.00013,13.4083]
[1780541025643,77.12,63266.76,0.9,-0.65939,0.00013,13.4083]
[1780541026369,77.12,63266.76,0.9,-0.65939,0.00013,13.4083]
[1780541026411,77.12,63257.75,0.9,-0.66057,0.00013,13.3887]
[1780541026548,77.12,63257.75,0.9,-0.66057,0.00013,13.3887]
[1780541026821,77.12,63240.09,0.9,-0.66286,0.00013,13.35003]
[1780541027725,77.12,63240.09,0.9,-0.66286,0.00013,13.35003]
[1780541028350,77.1,63238.11,0.9,-0.66315,0.00013,13.34513]
[1780541029063,77.08,63235.85,0.9,-0.66349,0.00013,13.33946]
[1780541029840,77.06,63230.33,0.9,-0.66424,0.00013,13.3266]
[1780541031126,77.06,63230.33,0.9,-0.66424,0.00013,13.3266]
[1780541031142,77.06,63230.33,0.9,-0.66424,0.00013,13.3266]
[1780541031177,77.05,63225.28,0.9,-0.66493,0.00013,13.31485]
[1780541031786,77.05,63225.28,0.9,-0.66493,0.00013,13.31485]
[1780541032015,77.05,63225.28,0.9,-0.66493,0.00013,13.31485]
[1780541032037,77.03,63216.78,0.9,-0.66606,0.00013,13.29543]
[1780541033026,77.03,63224.47,0.9,-0.66507,0.00013,13.31257]
[1780541034112,77.03,63224.47,0.9,-0.66507,0.00013,13.31257]
[1780541034218,77.03,63224.47,0.9,-0.66507,0.00013,13.31257]
[1780541034323,77.02,63230.41,0.9,-0.66432,0.00013,13.32535]
[1780541034780,77.02,63230.41,0.9,-0.66432,0.00013,13.32535]
[1780541034876,77.02,63232.53,0.9,-0.66405,0.00013,13.33005]
[1780541035583,77.02,63232.53,0.9,-0.66405,0.00013,13.33005]
[1780541035883,77.0,63241.38,0.9,-0.66295,0.00013,13.3489]
[1780541036890,77.0,63248.99,0.9,-0.66195,0.00013,13.36577]
[1780541037698,77.0,63248.99,0.9,-0.66195,0.00013,13.36577]
[1780541037715,77.0,63248.99,0.9,-0.66195,0.00013,13.36577]
[1780541038023,76.99,63254.74,0.9,-0.66124,0.00013,13.3779]
[1780541038754,76.99,63254.74,0.9,-0.66124,0.00013,13.3779]
[1780541038904,76.99,63258.32,0.9,-0.66078,0.00013,13.38564]
[1780541039665,76.99,63258.32,0.9,-0.66078,0.00013,13.38564]
[1780541039911,76.98,63259.37,0.9,-0.66065,0.00013,13.3878]
[1780541040863,76.98,63259.37,0.9,-0.66065,0.00013,13.3878]
[1780541041089,76.98,63259.37,0.9,-0.66065,0.00013,13.3878]
[1780541041178,76.98,63262.43,0.9,-0.66026,0.00013,13.39432]
[1780541041773,76.98,63262.43,0.9,-0.66026,0.00013,13.39432]
[1780541042037,76.98,63262.43,0.9,-0.66026,0.00013,13.39432]
[1780541042157,76.97,63275.52,0.9,-0.65857,0.00013,13.42251]
[1780541043267,76.98,63285.82,0.9,-0.6572,0.00013,13.44504]
[1780541043685,76.98,63285.82,0.9,-0.6572,0.00013,13.44504]
[1780541043835,76.98,63285.82,0.9,-0.6572,0.00013,13.44504]
[1780541044000,76.98,63285.82,0.9,-0.6572,0.00013,13.44504]
[1780541044261,76.98,63285.82,0.9,-0.6572,0.00013,13.44504]
[1780541044325,76.98,63285.82,0.9,-0.6572,0.00013,13.44504]
[1780541044347,76.97,63272.0,0.9,-0.65904,0.00013,13.41469]
[1780541044697,76.97,63272.0,0.9,-0.65904,0.00013,13.41469]
[1780541044850,76.97,63272.0,0.9,-0.65904,0.00013,13.41469]
[1780541044948,76.95,63265.95,0.9,-0.65985,0.00013,13.40122]
[1780541045955,76.95,63273.8,0.9,-0.65885,0.00013,13.41801]
[1780541046966,76.94,63276.26,0.9,-0.65855,0.00013,13.42298]
[1780541048980,76.91,63321.51,0.9,-0.65268,0.00013,13.51863]
[1780541049987,76.88,63320.15,0.9,-0.65293,0.00013,13.51476]
[1780541050764,76.88,63320.15,0.9,-0.65293,0.00013,13.51476]
[1780541050874,76.88,63320.15,0.9,-0.65293,0.00013,13.51476]
[1780541051002,76.88,63320.15,0.9,-0.65293,0.00013,13.51476]
[1780541051126,76.85,63282.1,0.9,-0.65798,0.00013,13.43272]
[1780541052001,76.85,63281.48,0.9,-0.65806,0.00013,13.43133]
[1780541052932,76.85,63281.48,0.9,-0.65806,0.00013,13.43133]
[1780541053008,76.84,63280.21,0.9,-0.65823,0.00013,13.42853]
[1780541053807,76.84,63280.21,0.9,-0.65823,0.00013,13.42853]
[1780541054390,76.84,63280.21,0.9,-0.65823,0.00013,13.42853]
[1780541054421,76.83,63275.86,0.9,-0.65883,0.00013,13.41874]
[1780541054467,76.83,63275.86,0.9,-0.65883,0.00013,13.41874]
[1780541055271,76.83,63275.86,0.9,-0.65883,0.00013,13.41874]
[1780541055379,76.83,63275.86,0.9,-0.65883,0.00013,13.41874]
[1780541055369,76.83,63291.51,0.9,-0.65678,0.00013,13.45244]
[1780541056162,76.83,63291.51,0.9,-0.65678,0.00013,13.45244]
[1780541056246,76.84,63303.74,0.9,-0.65517,0.00013,13.47875]
[1780541057046,76.84,63303.74,0.9,-0.65517,0.00013,13.47875]
[1780541057288,76.84,63303.74,0.9,-0.65517,0.00013,13.47875]
[1780541057325,76.84,63305.71,0.9,-0.65491,0.00013,13.48293]
[1780541057505,76.84,63305.71,0.9,-0.65491,0.00013,13.48293]
[1780541057721,76.84,63305.71,0.9,-0.65491,0.00013,13.48293]
[1780541058195,76.84,63305.71,0.9,-0.65491,0.00013,13.48293]
[1780541058215,76.84,63326.4,0.9,-0.6522,0.00013,13.52655]
[1780541058811,76.84,63326.4,0.9,-0.6522,0.00013,13.52655]
[1780541059267,76.84,63326.4,0.9,-0.6522,0.00013,13.52655]
[1780541059354,76.84,63326.4,0.9,-0.6522,0.00013,13.52655]
[1780541059406,76.82,63334.35,0.9,-0.65118,0.00013,13.54283]
[1780541059688,76.82,63334.35,0.9,-0.65118,0.00013,13.54283]
[1780541060069,76.82,63340.57,0.9,-0.65036,0.00013,13.55577]
[1780541060828,76.82,63340.57,0.9,-0.65036,0.00013,13.55577]
[1780541061346,76.82,63340.57,0.9,-0.65036,0.00013,13.55577]
[1780541061409,76.82,63340.57,0.9,-0.65036,0.00013,13.55577]
[1780541061451,76.81,63353.11,0.9,-0.64873,0.00013,13.58141]
[1780541062101,76.81,63353.11,0.9,-0.64873,0.00013,13.58141]
[1780541062400,76.81,63348.92,0.9,-0.64928,0.00013,13.57274]
[1780541062671,76.81,63348.92,0.9,-0.64928,0.00013,13.57274]
[1780541062707,76.81,63348.92,0.9,-0.64928,0.00013,13.57274]
[1780541063077,76.81,63348.92,0.9,-0.64928,0.00013,13.57274]
[1780541063102,76.81,63348.92,0.9,-0.64928,0.00013,13.57274]
[1780541063154,76.81,63334.46,0.9,-0.65118,0.00013,13.54275]
[1780541064103,76.78,63336.24,0.9,-0.65103,0.00013,13.54537]
[1780541065141,76.78,63336.24,0.9,-0.65103,0.00013,13.54537]
[1780541065279,76.78,63336.24,0.9,-0.65103,0.00013,13.54537]
[1780541065363,76.76,63346.44,0.9,-0.64971,0.00013,13.56612]
[1780541065749,76.76,63346.44,0.9,-0.64971,0.00013,13.56612]
[1780541066375,76.76,63346.44,0.9,-0.64971,0.00013,13.56612]
[1780541066413,76.77,63350.53,0.9,-0.64917,0.00013,13.57468]
[1780541066749,76.77,63350.53,0.9,-0.64917,0.00013,13.57468]
[1780541067359,76.77,63344.56,0.9,-0.64995,0.00013,13.56237]
[1780541068308,76.77,63333.05,0.9,-0.65146,0.00013,13.53854]
[1780541069141,76.77,63330.2,0.9,-0.65184,0.00013,13.53254]
[1780541070147,76.77,63328.11,0.9,-0.65211,0.00013,13.52813]
[1780541071154,76.77,63334.85,0.9,-0.65128,0.00013,13.53769]
[1780541072161,76.77,63338.55,0.9,-0.65079,0.00013,13.54536]
[1780541073168,76.77,63332.07,0.9,-0.65165,0.00013,13.53179]
[1780541074186,76.77,63323.69,0.9,-0.65275,0.00013,13.51422]
[1780541075182,76.74,63320.18,0.9,-0.65325,0.00013,13.50621]
[1780541076189,76.74,63317.46,0.9,-0.65362,0.00013,13.50029]
[1780541077392,76.74,63317.46,0.9,-0.65362,0.00013,13.50029]
[1780541077409,76.73,63306.64,0.9,-0.65505,0.00013,13.4772]
[1780541077507,76.73,63306.64,0.9,-0.65505,0.00013,13.4772]
[1780541077724,76.73,63306.64,0.9,-0.65505,0.00013,13.4772]
[1780541078375,76.74,63300.74,0.9,-0.65583,0.00013,13.46464]
[1780541081224,76.75,63291.92,0.9,-0.65696,0.00013,13.44613]
[1780541082231,76.73,63288.67,0.9,-0.65742,0.00013,13.43864]
[1780541086260,76.68,63285.62,0.9,-0.65793,0.00013,13.43038]
[1780541089281,76.65,63283.52,0.9,-0.65827,0.00013,13.42485]
[1780541091295,76.63,63290.7,0.9,-0.65737,0.00013,13.43978]
[1780541091504,76.63,63290.7,0.9,-0.65737,0.00013,13.43978]
[1780541091756,76.63,63290.7,0.9,-0.65737,0.00013,13.43978]
[1780541092048,76.63,63290.7,0.9,-0.65737,0.00013,13.43978]
[1780541092302,76.63,63298.48,0.9,-0.65634,0.00013,13.45655]
[1780541093228,76.63,63298.48,0.9,-0.65634,0.00013,13.45655]
[1780541093309,76.64,63300.06,0.9,-0.65612,0.00013,13.46015]
[1780541094424,76.64,63300.06,0.9,-0.65612,0.00013,13.46015]
[1780541094441,76.64,63297.92,0.9,-0.65639,0.00013,13.45575]
[1780541094537,76.64,63297.92,0.9,-0.65639,0.00013,13.45575]
[1780541094715,76.64,63297.92,0.9,-0.65639,0.00013,13.45575]
[1780541095323,76.65,63303.98,0.9,-0.65558,0.00013,13.46894]
[1780541095907,76.65,63303.98,0.9,-0.65558,0.00013,13.46894]
[1780541096380,76.66,63299.98,0.9,-0.6561,0.00013,13.4605]
[1780541098378,76.64,63299.15,0.9,-0.65624,0.00013,13.45817]
[1780541098421,76.62,63344.21,0.9,-0.65035,0.00013,13.55284]
[1780541099351,76.58,63340.81,0.9,-0.65088,0.00013,13.54462]
[1780541100202,76.58,63340.81,0.9,-0.65088,0.00013,13.54462]
[1780541100359,76.55,63337.31,0.9,-0.65141,0.00013,13.53623]
[1780541101502,76.55,63337.31,0.9,-0.65141,0.00013,13.53623]
[1780541101507,76.51,63317.51,0.9,-0.6541,0.00013,13.49345]
[1780541101761,76.51,63317.51,0.9,-0.6541,0.00013,13.49345]
[1780541101862,76.51,63317.51,0.9,-0.6541,0.00013,13.49345]
[1780541102382,76.49,63310.95,0.9,-0.65501,0.00013,13.47876]
[1780541103255,76.49,63310.95,0.9,-0.65501,0.00013,13.47876]
[1780541103389,76.47,63324.64,0.9,-0.65325,0.00013,13.50725]
[1780541103600,76.47,63324.64,0.9,-0.65325,0.00013,13.50725]
[1780541104531,76.47,63326.47,0.9,-0.65301,0.00013,13.51112]
[1780541105264,76.47,63326.47,0.9,-0.65301,0.00013,13.51112]
[1780541105383,76.47,63326.47,0.9,-0.65301,0.00013,13.51112]
[1780541105404,76.42,63322.23,0.9,-0.65368,0.00013,13.50054]
[1780541105942,76.42,63322.23,0.9,-0.65368,0.00013,13.50054]
[1780541105997,76.42,63322.23,0.9,-0.65368,0.00013,13.50054]
[1780541106353,76.42,63322.23,0.9,-0.65368,0.00013,13.50054]
[1780541106417,76.39,63327.11,0.9,-0.65308,0.00013,13.51016]
[1780541106769,76.39,63327.11,0.9,-0.65308,0.00013,13.51016]
[1780541107329,76.39,63327.11,0.9,-0.65308,0.00013,13.51016]
[1780541107330,76.39,63327.11,0.9,-0.65308,0.00013,13.51016]
[1780541107427,76.39,63333.85,0.9,-0.6522,0.00013,13.52431]
[1780541108294,76.39,63333.85,0.9,-0.6522,0.00013,13.52431]
[1780541108432,76.39,63346.74,0.9,-0.6505,0.00013,13.55117]
[1780541109443,76.37,63352.11,0.9,-0.64982,0.00013,13.56201]
[1780541110450,76.36,63354.11,0.9,-0.64958,0.00013,13.56575]
[1780541110909,76.36,63354.11,0.9,-0.64958,0.00013,13.56575]
[1780541111398,76.36,63354.11,0.9,-0.64958,0.00013,13.56575]
[1780541111457,76.34,63351.63,0.9,-0.64994,0.00013,13.56014]
[1780541112076,76.34,63351.63,0.9,-0.64994,0.00013,13.56014]
[1780541112464,76.33,63348.82,0.9,-0.65034,0.00013,13.55388]
[1780541112693,76.33,63348.82,0.9,-0.65034,0.00013,13.55388]
[1780541112987,76.33,63348.82,0.9,-0.65034,0.00013,13.55388]
[1780541113232,76.33,63348.82,0.9,-0.65034,0.00013,13.55388]
[1780541113451,76.33,63348.82,0.9,-0.65034,0.00013,13.55388]
[1780541113473,76.32,63343.08,0.9,-0.65113,0.00013,13.54152]
[1780541114792,76.31,63342.46,0.9,-0.65123,0.00013,13.53995]
[1780541114988,76.31,63342.46,0.9,-0.65123,0.00013,13.53995]
[1780541115304,76.31,63342.46,0.9,-0.65123,0.00013,13.53995]
[1780541115486,76.3,63343.28,0.9,-0.65114,0.00013,13.54142]
[1780541116438,76.3,63343.28,0.9,-0.65114,0.00013,13.54142]
[1780541116493,76.29,63325.54,0.9,-0.6535,0.00013,13.50373]
[1780541116585,76.29,63325.54,0.9,-0.6535,0.00013,13.50373]
[1780541116891,76.29,63325.54,0.9,-0.6535,0.00013,13.50373]
[1780541117054,76.29,63325.54,0.9,-0.6535,0.00013,13.50373]
[1780541117400,76.29,63325.54,0.9,-0.6535,0.00013,13.50373]
[1780541117500,76.27,63322.44,0.9,-0.65396,0.00013,13.49644]
[1780541117926,76.27,63322.44,0.9,-0.65396,0.00013,13.49644]
[1780541118766,76.25,63320.81,0.9,-0.65422,0.00013,13.49232]
[1780541119522,76.25,63320.81,0.9,-0.65422,0.00013,13.49232]
[1780541119516,76.23,63316.54,0.9,-0.65483,0.00013,13.48259]
[1780541119650,76.23,63316.54,0.9,-0.65483,0.00013,13.48259]
[1780541120148,76.23,63316.54,0.9,-0.65483,0.00013,13.48259]
[1780541120364,76.23,63316.54,0.9,-0.65483,0.00013,13.48259]
[1780541120525,76.21,63320.4,0.9,-0.65436,0.00013,13.4903]
[1780541120848,76.21,63320.4,0.9,-0.65436,0.00013,13.4903]
[1780541121532,76.19,63326.12,0.9,-0.65364,0.00013,13.50191]
[1780541123414,76.17,63325.96,0.9,-0.65371,0.00013,13.50092]
[1780541123478,76.17,63325.96,0.9,-0.65371,0.00013,13.50092]
[1780541123536,76.17,63325.96,0.9,-0.65371,0.00013,13.50092]
[1780541124187,76.15,63324.76,0.9,-0.65391,0.00013,13.49772]
[1780541124457,76.15,63324.76,0.9,-0.65391,0.00013,13.49772]
[1780541124460,76.15,63324.76,0.9,-0.65391,0.00013,13.49772]
[1780541124545,76.15,63324.76,0.9,-0.65391,0.00013,13.49772]
[1780541124553,76.13,63319.67,0.9,-0.65462,0.00013,13.48625]
[1780541124647,76.13,63319.67,0.9,-0.65462,0.00013,13.48625]
[1780541124986,76.13,63319.67,0.9,-0.65462,0.00013,13.48625]
[1780541125190,76.13,63319.67,0.9,-0.65462,0.00013,13.48625]
[1780541125206,76.13,63319.44,0.9,-0.65465,0.00013,13.48575]
[1780541125862,76.13,63319.44,0.9,-0.65465,0.00013,13.48575]
[1780541126074,76.13,63319.44,0.9,-0.65465,0.00013,13.48575]
[1780541126186,76.13,63319.44,0.9,-0.65465,0.00013,13.48575]
[1780541126219,76.13,63319.44,0.9,-0.65465,0.00013,13.48575]
[1780541126326,76.13,63319.44,0.9,-0.65465,0.00013,13.48575]
[1780541126424,76.13,63319.44,0.9,-0.65465,0.00013,13.48575]
[1780541126485,76.1,63321.89,0.9,-0.6544,0.00013,13.48996]
[1780541126614,76.1,63321.89,0.9,-0.6544,0.00013,13.48996]
[1780541127056,76.1,63321.89,0.9,-0.6544,0.00013,13.48996]
[1780541127202,76.1,63321.89,0.9,-0.6544,0.00013,13.48996]
[1780541127223,76.1,63321.89,0.9,-0.6544,0.00013,13.48996]
[1780541127241,76.1,63321.89,0.9,-0.6544,0.00013,13.48996]
[1780541127286,76.1,63321.89,0.9,-0.6544,0.00013,13.48996]
[1780541127520,76.1,63321.89,0.9,-0.6544,0.00013,13.48996]
[1780541127392,76.1,63318.23,0.9,-0.65489,0.00013,13.48213]
[1780541128087,76.1,63318.23,0.9,-0.65489,0.00013,13.48213]
[1780541128361,76.1,63318.23,0.9,-0.65489,0.00013,13.48213]
[1780541128529,76.1,63318.23,0.9,-0.65489,0.00013,13.48213]
[1780541128557,76.07,63322.3,0.9,-0.65442,0.00013,13.48983]
[1780541129313,76.07,63328.43,0.9,-0.65359,0.00013,13.50311]
[1780541130522,76.07,63328.43,0.9,-0.65359,0.00013,13.50311]
[1780541130114,76.07,63331.72,0.9,-0.65315,0.00013,13.51011]
[1780541130785,76.07,63331.72,0.9,-0.65315,0.00013,13.51011]
[1780541130961,76.07,63331.72,0.9,-0.65315,0.00013,13.51011]
[1780541131070,76.08,63332.94,0.9,-0.65303,0.00013,13.50829]
[1780541132034,76.08,63332.94,0.9,-0.65303,0.00013,13.50829]
[1780541132248,76.08,63332.94,0.9,-0.65303,0.00013,13.50829]
[1780541132457,76.08,63343.37,0.9,-0.65164,0.00013,13.53044]
[1780541133470,76.07,63350.79,0.9,-0.65066,0.00013,13.54592]
[1780541134354,76.07,63350.79,0.9,-0.65066,0.00013,13.54592]
[1780541134432,76.07,63347.17,0.9,-0.65116,0.00013,13.5381]
[1780541135306,76.07,63347.17,0.9,-0.65116,0.00013,13.5381]
[1780541135397,76.06,63333.09,0.9,-0.65304,0.00013,13.50818]
[1780541135632,76.06,63333.09,0.9,-0.65304,0.00013,13.50818]
[1780541136310,76.06,63333.09,0.9,-0.65304,0.00013,13.50818]
[1780541136392,76.06,63346.5,0.9,-0.65126,0.00013,13.53657]
[1780541137387,76.06,63346.5,0.9,-0.65126,0.00013,13.53657]
[1780541137537,76.06,63346.43,0.9,-0.65128,0.00013,13.53627]
[1780541138574,76.06,63346.43,0.9,-0.65128,0.00013,13.53627]
[1780541137644,76.06,63341.04,0.9,-0.65199,0.00013,13.52491]
[1780541139115,76.06,63341.04,0.9,-0.65199,0.00013,13.52491]
[1780541139129,76.05,63335.48,0.9,-0.65274,0.00013,13.51299]
[1780541139692,76.05,63335.48,0.9,-0.65274,0.00013,13.51299]
[1780541140238,76.05,63335.48,0.9,-0.65274,0.00013,13.51299]
[1780541140260,76.05,63330.03,0.9,-0.65347,0.00013,13.50134]
[1780541141495,76.05,63336.6,0.9,-0.65259,0.00013,13.51541]
[1780541142148,76.05,63333.63,0.9,-0.65298,0.00013,13.50911]
[1780541142944,76.05,63333.63,0.9,-0.65298,0.00013,13.50911]
[1780541143034,76.05,63340.76,0.9,-0.65204,0.00013,13.52422]
[1780541144226,76.05,63340.76,0.9,-0.65204,0.00013,13.52422]
[1780541144514,76.05,63340.41,0.9,-0.65209,0.00013,13.52345]
[1780541144852,76.05,63340.41,0.9,-0.65209,0.00013,13.52345]
[1780541145033,76.05,63340.41,0.9,-0.65209,0.00013,13.52345]
[1780541145097,76.05,63340.41,0.9,-0.65209,0.00013,13.52345]
[1780541145394,76.05,63340.41,0.9,-0.65209,0.00013,13.52345]
[1780541145509,76.05,63343.55,0.9,-0.65167,0.00013,13.53008]
[1780541146031,76.05,63343.55,0.9,-0.65167,0.00013,13.53008]
[1780541146097,76.05,63343.55,0.9,-0.65167,0.00013,13.53008]
[1780541146194,76.05,63343.55,0.9,-0.65167,0.00013,13.53008]
[1780541146438,76.05,63343.55,0.9,-0.65167,0.00013,13.53008]
[1780541146560,76.05,63359.34,0.9,-0.64958,0.00013,13.56304]
[1780541146667,76.05,63359.34,0.9,-0.64958,0.00013,13.56304]
[1780541147146,76.05,63359.34,0.9,-0.64958,0.00013,13.56304]
[1780541147522,76.04,63360.07,0.9,-0.64951,0.00013,13.56424]
[1780541147703,76.04,63360.07,0.9,-0.64951,0.00013,13.56424]
[1780541147725,76.04,63360.07,0.9,-0.64951,0.00013,13.56424]
[1780541147970,76.04,63351.28,0.9,-0.65068,0.00013,13.54585]
[1780541148933,76.04,63351.28,0.9,-0.65068,0.00013,13.54585]
[1780541149038,76.04,63351.28,0.9,-0.65068,0.00013,13.54585]
[1780541149167,76.04,63351.28,0.9,-0.65068,0.00013,13.54585]
[1780541149222,76.04,63351.28,0.9,-0.65068,0.00013,13.54585]
[1780541149320,76.02,63348.92,0.9,-0.65103,0.00013,13.54036]
[1780541150157,76.02,63348.92,0.9,-0.65103,0.00013,13.54036]
[1780541150462,76.01,63353.78,0.9,-0.65039,0.00013,13.5504]
[1780541150907,76.01,63353.78,0.9,-0.65039,0.00013,13.5504]
[1780541150934,76.01,63353.78,0.9,-0.65039,0.00013,13.5504]
[1780541151515,76.01,63343.65,0.9,-0.65176,0.00013,13.52886]
[1780541151767,76.01,63345.86,0.9,-0.65146,0.00013,13.53352]
[1780541152997,76.01,63345.86,0.9,-0.65146,0.00013,13.53352]
[1780541153063,76.0,63345.03,0.9,-0.65158,0.00013,13.53169]
[1780541153781,76.0,63342.01,0.9,-0.65199,0.00013,13.52521]
[1780541154851,76.0,63342.01,0.9,-0.65199,0.00013,13.52521]
[1780541155128,76.0,63342.01,0.9,-0.65199,0.00013,13.52521]
[1780541155158,76.0,63342.01,0.9,-0.65199,0.00013,13.52521]
[1780541155230,76.0,63339.96,0.9,-0.65227,0.00013,13.52078]
[1780541155810,76.0,63339.96,0.9,-0.65227,0.00013,13.52078]
[1780541155846,76.0,63339.96,0.9,-0.65227,0.00013,13.52078]
[1780541156038,76.0,63339.96,0.9,-0.65227,0.00013,13.52078]
[1780541156677,76.0,63338.68,0.9,-0.65244,0.00013,13.51802]
[1780541157812,75.99,63335.72,0.9,-0.65283,0.00013,13.51173]
[1780541158733,75.99,63335.72,0.9,-0.65283,0.00013,13.51173]
[1780541159251,75.99,63335.72,0.9,-0.65283,0.00013,13.51173]
[1780541160182,75.99,63334.81,0.9,-0.65296,0.00013,13.50978]
[1780541160255,75.99,63331.94,0.9,-0.65334,0.00013,13.50368]
[1780541160823,75.99,63331.94,0.9,-0.65334,0.00013,13.50368]
[1780541160833,76.0,63334.82,0.9,-0.65295,0.00013,13.50985]
[1780541163565,76.0,63334.43,0.9,-0.653,0.00013,13.50913]
[1780541163660,76.0,63347.37,0.9,-0.65127,0.00013,13.53656]
[1780541164141,76.0,63347.37,0.9,-0.65127,0.00013,13.53656]
[1780541164303,76.0,63347.38,0.9,-0.65127,0.00013,13.53663]
[1780541164901,76.0,63347.38,0.9,-0.65127,0.00013,13.53663]
[1780541165434,76.0,63347.38,0.9,-0.65127,0.00013,13.53663]
[1780541165501,76.0,63336.07,0.9,-0.65278,0.00013,13.51259]
[1780541165954,76.0,63336.07,0.9,-0.65278,0.00013,13.51259]
[1780541166052,76.0,63336.07,0.9,-0.65278,0.00013,13.51259]
[1780541166108,76.0,63336.07,0.9,-0.65278,0.00013,13.51259]
[1780541166370,75.99,63329.56,0.9,-0.65365,0.00013,13.49861]
[1780541166947,75.99,63329.56,0.9,-0.65365,0.00013,13.49861]
[1780541166961,75.99,63329.56,0.9,-0.65365,0.00013,13.49861]
[1780541167152,75.99,63329.56,0.9,-0.65365,0.00013,13.49861]
[1780541167187,75.99,63329.56,0.9,-0.65365,0.00013,13.49861]
[1780541167214,76.0,63333.43,0.9,-0.65314,0.00013,13.5069]
[1780541167954,76.0,63333.43,0.9,-0.65314,0.00013,13.5069]
[1780541168024,76.0,63333.43,0.9,-0.65314,0.00013,13.5069]
[1780541168518,76.0,63333.43,0.9,-0.65314,0.00013,13.5069]
[1780541168596,76.0,63340.21,0.9,-0.65222,0.00013,13.5215]
[1780541169480,76.0,63342.33,0.9,-0.65194,0.00013,13.52596]
[1780541169861,76.0,63342.33,0.9,-0.65194,0.00013,13.52596]
[1780541169889,76.0,63342.33,0.9,-0.65194,0.00013,13.52596]
[1780541170401,76.0,63342.33,0.9,-0.65194,0.00013,13.52596]
[1780541170502,76.0,63339.8,0.9,-0.65228,0.00013,13.52055]
[1780541171259,76.0,63339.8,0.9,-0.65228,0.00013,13.52055]
[1780541171325,76.0,63339.8,0.9,-0.65228,0.00013,13.52055]
[1780541171383,76.0,63335.31,0.9,-0.65288,0.00013,13.51101]
[1780541171966,76.0,63325.17,0.9,-0.65422,0.00013,13.48941]
[1780541172962,76.0,63325.17,0.9,-0.65422,0.00013,13.48941]
[1780541173786,76.0,63324.07,0.9,-0.65437,0.00013,13.48711]
[1780541174027,76.0,63324.07,0.9,-0.65437,0.00013,13.48711]
[1780541174053,76.0,63324.07,0.9,-0.65437,0.00013,13.48711]
[1780541174297,76.0,63324.07,0.9,-0.65437,0.00013,13.48711]
[1780541174588,76.0,63324.07,0.9,-0.65437,0.00013,13.48711]
[1780541174616,76.02,63323.61,0.9,-0.6544,0.00013,13.48655]
[1780541174784,76.02,63323.61,0.9,-0.6544,0.00013,13.48655]
[1780541174868,76.02,63323.61,0.9,-0.6544,0.00013,13.48655]
[1780541174943,76.02,63323.61,0.9,-0.6544,0.00013,13.48655]
[1780541175542,76.02,63323.61,0.9,-0.6544,0.00013,13.48655]
[1780541175610,76.02,63326.26,0.9,-0.65403,0.00013,13.49244]
[1780541176111,76.02,63326.26,0.9,-0.65403,0.00013,13.49244]
[1780541176218,76.02,63326.26,0.9,-0.65403,0.00013,13.49244]
[1780541176653,76.02,63326.26,0.9,-0.65403,0.00013,13.49244]
[1780541176252,76.02,63323.26,0.9,-0.65443,0.00013,13.48602]
[1780541177227,76.02,63323.26,0.9,-0.65443,0.00013,13.48602]
[1780541177295,76.03,63319.31,0.9,-0.65494,0.00013,13.47774]
[1780541178321,76.03,63319.31,0.9,-0.65494,0.00013,13.47774]
[1780541178459,76.03,63319.31,0.9,-0.65494,0.00013,13.47774]
[1780541178639,76.03,63319.31,0.9,-0.65494,0.00013,13.47774]
[1780541178703,76.03,63319.31,0.9,-0.65494,0.00013,13.47774]
[1780541179519,76.02,63317.76,0.9,-0.65516,0.00013,13.47419]
[1780541179541,76.02,63312.97,0.9,-0.6558,0.00013,13.46384]
[1780541179978,76.02,63312.97,0.9,-0.6558,0.00013,13.46384]
[1780541180024,76.02,63308.74,0.9,-0.65636,0.00013,13.45471]
[1780541182364,76.02,63308.7,0.9,-0.65636,0.00013,13.45459]
[1780541182663,76.02,63308.7,0.9,-0.65636,0.00013,13.45459]
[1780541182667,76.0,63311.68,0.9,-0.65601,0.00013,13.46047]
[1780541182801,76.0,63311.68,0.9,-0.65601,0.00013,13.46047]
[1780541183130,76.0,63311.68,0.9,-0.65601,0.00013,13.46047]
[1780541183727,76.0,63311.68,0.9,-0.65601,0.00013,13.46047]
[1780541183636,75.99,63301.95,0.9,-0.65732,0.00013,13.4391]
[1780541184191,75.99,63301.95,0.9,-0.65732,0.00013,13.4391]
[1780541184558,75.99,63301.95,0.9,-0.65732,0.00013,13.4391]
[1780541184565,75.99,63301.95,0.9,-0.65732,0.00013,13.4391]
[1780541184613,75.99,63295.9,0.9,-0.65813,0.00013,13.42577]
[1780541185051,75.99,63295.9,0.9,-0.65813,0.00013,13.42577]
[1780541185401,75.99,63295.9,0.9,-0.65813,0.00013,13.42577]
[1780541185676,75.99,63295.9,0.9,-0.65813,0.00013,13.42577]
[1780541185684,75.99,63295.9,0.9,-0.65813,0.00013,13.42577]
[1780541185683,75.99,63295.9,0.9,-0.65813,0.00013,13.42577]
[1780541186389,75.99,63295.9,0.9,-0.65813,0.00013,13.42577]
[1780541186694,75.99,63295.9,0.9,-0.65813,0.00013,13.42577]
[1780541186423,75.99,63301.76,0.9,-0.65735,0.00013,13.43852]
[1780541186755,75.99,63301.76,0.9,-0.65735,0.00013,13.43852]
[1780541186784,75.99,63301.76,0.9,-0.65735,0.00013,13.43852]
[1780541187396,75.99,63301.76,0.9,-0.65735,0.00013,13.43852]
[1780541187445,75.99,63301.76,0.9,-0.65735,0.00013,13.43852]
[1780541187598,75.99,63301.76,0.9,-0.65735,0.00013,13.43852]
[1780541188137,75.98,63301.81,0.9,-0.65736,0.00013,13.43847]
[1780541188244,75.98,63301.81,0.9,-0.65736,0.00013,13.43847]
[1780541188272,75.98,63301.81,0.9,-0.65736,0.00013,13.43847]
[1780541188456,75.98,63300.81,0.9,-0.6575,0.00013,13.43615]
[1780541189230,75.98,63300.81,0.9,-0.6575,0.00013,13.43615]
[1780541189232,75.98,63301.87,0.9,-0.65736,0.00013,13.43845]
[1780541189969,75.98,63301.87,0.9,-0.65736,0.00013,13.43845]
[1780541190654,75.98,63301.87,0.9,-0.65736,0.00013,13.43845]
[1780541190786,75.98,63301.57,0.9,-0.6574,0.00013,13.43779]
[1780541191493,75.98,63301.57,0.9,-0.6574,0.00013,13.43779]
[1780541191551,75.98,63301.57,0.9,-0.6574,0.00013,13.43779]
[1780541191594,75.97,63298.29,0.9,-0.65789,0.00013,13.42596]
[1780541191740,75.97,63298.29,0.9,-0.65789,0.00013,13.42596]
[1780541191859,75.97,63298.29,0.9,-0.65789,0.00013,13.42596]
[1780541192289,75.97,63298.29,0.9,-0.65789,0.00013,13.42596]
[1780541192386,75.97,63299.76,0.9,-0.6577,0.00013,13.42915]
[1780541193088,75.97,63299.76,0.9,-0.6577,0.00013,13.42915]
[1780541193116,75.97,63299.11,0.9,-0.65778,0.00013,13.42774]
[1780541193783,75.97,63299.11,0.9,-0.65778,0.00013,13.42774]
[1780541194395,75.97,63299.11,0.9,-0.65778,0.00013,13.42774]
[1780541194404,75.97,63299.11,0.9,-0.65778,0.00013,13.42774]
[1780541194497,75.97,63297.21,0.9,-0.65804,0.00013,13.42358]
[1780541195048,75.97,63297.21,0.9,-0.65804,0.00013,13.42358]
[1780541195407,75.97,63297.21,0.9,-0.65804,0.00013,13.42358]
[1780541195516,75.97,63297.21,0.9,-0.65804,0.00013,13.42358]
[1780541195618,75.97,63299.75,0.9,-0.6577,0.00013,13.42911]
[1780541195756,75.97,63299.75,0.9,-0.6577,0.00013,13.42911]
[1780541195870,75.97,63299.75,0.9,-0.6577,0.00013,13.42911]
[1780541196204,75.97,63299.75,0.9,-0.6577,0.00013,13.42911]
[1780541196306,75.97,63296.69,0.9,-0.65811,0.00013,13.42244]
[1780541197592,75.97,63296.69,0.9,-0.65811,0.00013,13.42244]
[1780541200802,75.97,63295.86,0.9,-0.65822,0.00013,13.42052]
[1780541201171,75.97,63295.86,0.9,-0.65822,0.00013,13.42052]
[1780541201243,75.97,63295.86,0.9,-0.65822,0.00013,13.42052]
[1780541201471,75.97,63295.86,0.9,-0.65822,0.00013,13.42052]
[1780541201550,75.97,63295.86,0.9,-0.65822,0.00013,13.42052]
[1780541201555,75.97,63295.86,0.9,-0.65822,0.00013,13.42052]
[1780541201643,75.96,63292.78,0.9,-0.65863,0.00013,13.41371]
[1780541202466,75.96,63268.48,0.9,-0.66184,0.00013,13.36016]
[1780541203160,75.96,63268.48,0.9,-0.66184,0.00013,13.36016]
[1780541203385,75.96,63268.48,0.9,-0.66184,0.00013,13.36016]
[1780541203691,75.96,63268.48,0.9,-0.66184,0.00013,13.36016]
[1780541203705,75.96,63268.48,0.9,-0.66184,0.00013,13.36016]
[1780541203724,75.95,63247.51,0.9,-0.66463,0.00013,13.31282]
[1780541204491,75.95,63247.51,0.9,-0.66463,0.00013,13.31282]
[1780541204503,75.95,63236.51,0.9,-0.66607,0.00013,13.28798]
[1780541205313,75.95,63236.51,0.9,-0.66607,0.00013,13.28798]
[1780541205402,75.95,63236.51,0.9,-0.66607,0.00013,13.28798]
[1780541205668,75.95,63236.51,0.9,-0.66607,0.00013,13.28798]
[1780541205683,75.95,63232.06,0.9,-0.66666,0.00013,13.2779]
[1780541206122,75.95,63232.06,0.9,-0.66666,0.00013,13.2779]
[1780541206208,75.95,63232.06,0.9,-0.66666,0.00013,13.2779]
[1780541206469,75.95,63232.06,0.9,-0.66666,0.00013,13.2779]
[1780541206544,75.95,63232.06,0.9,-0.66666,0.00013,13.2779]
[1780541206646,75.95,63237.74,0.9,-0.66591,0.00013,13.2908]
[1780541207935,75.95,63239.6,0.9,-0.66567,0.00013,13.29501]
[1780541208346,75.95,63239.6,0.9,-0.66567,0.00013,13.29501]
[1780541208447,75.95,63235.91,0.9,-0.66615,0.00013,13.28669]
[1780541209040,75.95,63235.91,0.9,-0.66615,0.00013,13.28669]
[1780541209236,75.95,63235.91,0.9,-0.66615,0.00013,13.28669]
[1780541209238,75.95,63238.31,0.9,-0.66583,0.00013,13.29212]
[1780541209806,75.95,63238.31,0.9,-0.66583,0.00013,13.29212]
[1780541209877,75.95,63238.31,0.9,-0.66583,0.00013,13.29212]
[1780541210323,75.95,63238.31,0.9,-0.66583,0.00013,13.29212]
[1780541210403,75.95,63244.84,0.9,-0.66498,0.00013,13.30689]
[1780541210878,75.95,63244.84,0.9,-0.66498,0.00013,13.30689]
[1780541211038,75.95,63244.84,0.9,-0.66498,0.00013,13.30689]
[1780541211115,75.95,63244.84,0.9,-0.66498,0.00013,13.30689]
[1780541211320,75.95,63254.14,0.9,-0.66375,0.00013,13.3278]
[1780541212140,75.95,63254.14,0.9,-0.66375,0.00013,13.3278]
[1780541212348,75.95,63253.47,0.9,-0.66384,0.00013,13.3263]
[1780541212899,75.95,63253.47,0.9,-0.66384,0.00013,13.3263]
[1780541213458,75.95,63253.47,0.9,-0.66384,0.00013,13.3263]
[1780541213481,75.95,63262.94,0.9,-0.6626,0.00013,13.34745]
[1780541214448,75.95,63262.94,0.9,-0.6626,0.00013,13.34745]
[1780541214543,75.94,63259.71,0.9,-0.66304,0.00013,13.33996]
[1780541215401,75.94,63259.71,0.9,-0.66304,0.00013,13.33996]
[1780541215437,75.94,63257.28,0.9,-0.66336,0.00013,13.33453]
[1780541216038,75.94,63257.28,0.9,-0.66336,0.00013,13.33453]
[1780541216293,75.94,63257.36,0.9,-0.66335,0.00013,13.33468]
[1780541217056,75.94,63257.36,0.9,-0.66335,0.00013,13.33468]
[1780541217243,75.94,63257.36,0.9,-0.66335,0.00013,13.33468]
[1780541217338,75.94,63257.36,0.9,-0.66335,0.00013,13.33468]
[1780541217586,75.94,63257.36,0.9,-0.66335,0.00013,13.33468]
[1780541217741,75.94,63275.56,0.9,-0.66097,0.00013,13.37497]
[1780541217819,75.94,63275.56,0.9,-0.66097,0.00013,13.37497]
[1780541218055,75.94,63275.56,0.9,-0.66097,0.00013,13.37497]
[1780541218536,75.94,63275.56,0.9,-0.66097,0.00013,13.37497]
[1780541218546,75.94,63283.05,0.9,-0.65998,0.00013,13.39146]
[1780541220403,75.94,63283.04,0.9,-0.65998,0.00013,13.39144]
[1780541220460,75.93,63280.64,0.9,-0.6603,0.00013,13.38609]
[1780541220927,75.93,63280.64,0.9,-0.6603,0.00013,13.38609]
[1780541221207,75.93,63280.64,0.9,-0.6603,0.00013,13.38609]
[1780541221225,75.93,63280.64,0.9,-0.6603,0.00013,13.38609]
[1780541221247,75.93,63280.64,0.9,-0.6603,0.00013,13.38609]
[1780541221329,75.93,63279.2,0.9,-0.6605,0.00013,13.38285]
[1780541221886,75.93,63279.2,0.9,-0.6605,0.00013,13.38285]
[1780541221959,75.93,63279.2,0.9,-0.6605,0.00013,13.38285]
[1780541222427,75.93,63279.2,0.9,-0.6605,0.00013,13.38285]
[1780541222649,75.93,63279.2,0.9,-0.6605,0.00013,13.38285]
[1780541222734,75.93,63274.64,0.9,-0.66111,0.00013,13.37266]
[1780541223053,75.93,63274.64,0.9,-0.66111,0.00013,13.37266]
[1780541223217,75.93,63274.64,0.9,-0.66111,0.00013,13.37266]
[1780541223343,75.93,63283.45,0.9,-0.65994,0.00013,13.39211]
[1780541224076,75.93,63283.45,0.9,-0.65994,0.00013,13.39211]
[1780541224235,75.93,63283.45,0.9,-0.65994,0.00013,13.39211]
[1780541224350,75.93,63286.43,0.9,-0.65955,0.00013,13.39862]
[1780541225076,75.93,63286.43,0.9,-0.65955,0.00013,13.39862]
[1780541225266,75.93,63286.43,0.9,-0.65955,0.00013,13.39862]
[1780541225416,75.93,63286.43,0.9,-0.65955,0.00013,13.39862]
[1780541225554,75.93,63300.2,0.9,-0.65773,0.00013,13.42873]
[1780541226515,75.93,63300.2,0.9,-0.65773,0.00013,13.42873]
[1780541226638,75.93,63300.2,0.9,-0.65773,0.00013,13.42873]
[1780541226674,75.93,63300.2,0.9,-0.65773,0.00013,13.42873]
[1780541226763,75.92,63305.59,0.9,-0.65705,0.00013,13.44004]
[1780541227172,75.92,63305.59,0.9,-0.65705,0.00013,13.44004]
[1780541227464,75.92,63305.59,0.9,-0.65705,0.00013,13.44004]
[1780541227490,75.92,63312.13,0.9,-0.65618,0.00013,13.45421]
[1780541228354,75.92,63312.13,0.9,-0.65618,0.00013,13.45421]
[1780541228481,75.92,63312.13,0.9,-0.65618,0.00013,13.45421]
[1780541228543,75.9,63313.46,0.9,-0.65603,0.00013,13.45668]
[1780541229165,75.9,63313.46,0.9,-0.65603,0.00013,13.45668]
[1780541229384,75.9,63313.34,0.9,-0.65605,0.00013,13.45642]
[1780541229841,75.9,63313.34,0.9,-0.65605,0.00013,13.45642]
[1780541230304,75.9,63313.34,0.9,-0.65605,0.00013,13.45642]
[1780541230345,75.9,63313.34,0.9,-0.65605,0.00013,13.45642]
[1780541230392,75.89,63314.13,0.9,-0.65596,0.00013,13.45786]
[1780541232276,75.88,63314.44,0.9,-0.65596,0.00013,13.45794]
[1780541232279,75.88,63314.44,0.9,-0.65596,0.00013,13.45794]
[1780541232410,75.86,63316.62,0.9,-0.65571,0.00013,13.46205]
[1780541232976,75.86,63316.62,0.9,-0.65571,0.00013,13.46205]
[1780541233415,75.84,63332.82,0.9,-0.6536,0.00013,13.49625]
[1780541233994,75.84,63332.82,0.9,-0.6536,0.00013,13.49625]
[1780541234340,75.84,63332.82,0.9,-0.6536,0.00013,13.49625]
[1780541234682,75.81,63333.08,0.9,-0.65362,0.00013,13.49599]
[1780541235280,75.81,63333.08,0.9,-0.65362,0.00013,13.49599]
[1780541235413,75.81,63333.08,0.9,-0.65362,0.00013,13.49599]
[1780541235611,75.81,63333.08,0.9,-0.65362,0.00013,13.49599]
[1780541235698,75.81,63333.08,0.9,-0.65362,0.00013,13.49599]
[1780541235787,75.8,63315.45,0.9,-0.656,0.00013,13.45759]
[1780541236450,75.8,63315.45,0.9,-0.656,0.00013,13.45759]
[1780541236618,75.78,63302.75,0.9,-0.65772,0.00013,13.42944]
[1780541237472,75.78,63302.75,0.9,-0.65772,0.00013,13.42944]
[1780541237499,75.78,63302.75,0.9,-0.65772,0.00013,13.42944]
[1780541237525,75.75,63287.74,0.9,-0.65976,0.00013,13.39574]
[1780541238450,75.75,63282.77,0.9,-0.66042,0.00013,13.38476]
[1780541239192,75.75,63282.77,0.9,-0.66042,0.00013,13.38476]
[1780541239347,75.75,63282.77,0.9,-0.66042,0.00013,13.38476]
[1780541239452,75.75,63282.77,0.9,-0.66042,0.00013,13.38476]
[1780541239462,75.75,63289.08,0.9,-0.65959,0.00013,13.39863]
[1780541240041,75.75,63289.08,0.9,-0.65959,0.00013,13.39863]
[1780541240190,75.75,63289.08,0.9,-0.65959,0.00013,13.39863]
[1780541240534,75.75,63289.08,0.9,-0.65959,0.00013,13.39863]
[1780541240548,75.75,63289.08,0.9,-0.65959,0.00013,13.39863]
[1780541240642,75.75,63291.65,0.9,-0.65926,0.00013,13.40419]
[1780541241062,75.75,63291.65,0.9,-0.65926,0.00013,13.40419]
[1780541241476,75.75,63301.17,0.9,-0.65799,0.00013,13.42505]
[1780541242483,75.75,63304.28,0.9,-0.65758,0.00013,13.43188]
[1780541243030,75.75,63304.28,0.9,-0.65758,0.00013,13.43188]
[1780541243490,75.75,63301.48,0.9,-0.65795,0.00013,13.42574]
[1780541243885,75.75,63301.48,0.9,-0.65795,0.00013,13.42574]
[1780541244403,75.75,63301.48,0.9,-0.65795,0.00013,13.42574]
[1780541244496,75.74,63299.96,0.9,-0.65817,0.00013,13.42213]
[1780541245638,75.74,63299.96,0.9,-0.65817,0.00013,13.42213]
[1780541245937,75.73,63299.66,0.9,-0.65824,0.00013,13.42103]
[1780541245948,75.73,63299.66,0.9,-0.65824,0.00013,13.42103]
[1780541246213,75.73,63299.66,0.9,-0.65824,0.00013,13.42103]
[1780541246582,75.73,63299.66,0.9,-0.65824,0.00013,13.42103]
[1780541246624,75.71,63309.54,0.9,-0.65696,0.00013,13.44215]
[1780541247007,75.71,63309.54,0.9,-0.65696,0.00013,13.44215]
[1780541247117,75.71,63309.54,0.9,-0.65696,0.00013,13.44215]
[1780541247302,75.71,63309.54,0.9,-0.65696,0.00013,13.44215]
[1780541247518,75.7,63305.94,0.9,-0.65748,0.00013,13.43373]
[1780541248079,75.7,63305.94,0.9,-0.65748,0.00013,13.43373]
[1780541248152,75.7,63305.94,0.9,-0.65748,0.00013,13.43373]
[1780541248188,75.7,63305.94,0.9,-0.65748,0.00013,13.43373]
[1780541248525,75.68,63303.11,0.9,-0.65789,0.00013,13.42704]
[1780541248907,75.68,63303.11,0.9,-0.65789,0.00013,13.42704]
[1780541249077,75.68,63303.11,0.9,-0.65789,0.00013,13.42704]
[1780541249532,75.66,63292.39,0.9,-0.65936,0.00013,13.40278]
[1780541250468,75.66,63292.39,0.9,-0.65936,0.00013,13.40278]
[1780541250474,75.66,63292.39,0.9,-0.65936,0.00013,13.40278]
[1780541250496,75.66,63292.39,0.9,-0.65936,0.00013,13.40278]
[1780541250653,75.66,63292.39,0.9,-0.65936,0.00013,13.40278]
[1780541250739,75.66,63290.01,0.9,-0.65968,0.00013,13.39748]
[1780541251131,75.66,63290.01,0.9,-0.65968,0.00013,13.39748]
[1780541251330,75.66,63290.01,0.9,-0.65968,0.00013,13.39748]
[1780541251437,75.66,63290.01,0.9,-0.65968,0.00013,13.39748]
[1780541251457,75.66,63290.01,0.9,-0.65968,0.00013,13.39748]
[1780541251546,75.65,63271.01,0.9,-0.66225,0.00013,13.35072]
[1780541252813,75.65,63271.01,0.9,-0.66225,0.00013,13.35072]
[1780541252553,75.65,63274.63,0.9,-0.66177,0.00013,13.35877]
[1780541253560,75.65,63277.54,0.9,-0.66138,0.00013,13.36522]
[1780541254001,75.65,63277.54,0.9,-0.66138,0.00013,13.36522]
[1780541254076,75.65,63277.54,0.9,-0.66138,0.00013,13.36522]
[1780541254191,75.65,63277.54,0.9,-0.66138,0.00013,13.36522]
[1780541254647,75.65,63277.54,0.9,-0.66138,0.00013,13.36522]
[1780541254688,75.65,63265.17,0.9,-0.66302,0.00013,13.33757]
[1780541255190,75.65,63265.17,0.9,-0.66302,0.00013,13.33757]
[1780541255580,75.65,63253.76,0.9,-0.66453,0.00013,13.31189]
[1780541256493,75.65,63253.76,0.9,-0.66453,0.00013,13.31189]
[1780541256608,75.65,63253.76,0.9,-0.66453,0.00013,13.31189]
[1780541256693,75.65,63246.67,0.9,-0.66546,0.00013,13.29595]
[1780541257594,75.65,63251.61,0.9,-0.66481,0.00013,13.30713]
[1780541258374,75.65,63251.61,0.9,-0.66481,0.00013,13.30713]
[1780541258601,75.66,63252.94,0.9,-0.66463,0.00013,13.31017]
[1780541259089,75.66,63252.94,0.9,-0.66463,0.00013,13.31017]
[1780541259671,75.66,63252.94,0.9,-0.66463,0.00013,13.31017]
[1780541259718,75.66,63252.94,0.9,-0.66463,0.00013,13.31017]
[1780541259725,75.66,63253.7,0.9,-0.66452,0.00013,13.31199]
[1780541260204,75.66,63253.7,0.9,-0.66452,0.00013,13.31199]
[1780541260615,75.66,63250.22,0.9,-0.66498,0.00013,13.30421]
[1780541262979,75.66,63249.43,0.9,-0.66508,0.00013,13.30246]
[1780541263289,75.66,63249.43,0.9,-0.66508,0.00013,13.30246]
[1780541263636,75.66,63260.5,0.9,-0.66362,0.00013,13.32744]
[1780541264317,75.66,63260.5,0.9,-0.66362,0.00013,13.32744]
[1780541264643,75.66,63262.29,0.9,-0.66338,0.00013,13.33143]
[1780541264887,75.66,63262.29,0.9,-0.66338,0.00013,13.33143]
[1780541265003,75.66,63262.29,0.9,-0.66338,0.00013,13.33143]
[1780541265652,75.66,63263.78,0.9,-0.66319,0.00013,13.33472]
[1780541266146,75.66,63263.78,0.9,-0.66319,0.00013,13.33472]
[1780541266657,75.66,63265.96,0.9,-0.66291,0.00013,13.33952]
[1780541267282,75.66,63265.96,0.9,-0.66291,0.00013,13.33952]
[1780541267718,75.66,63265.96,0.9,-0.66291,0.00013,13.33952]
[1780541267855,75.65,63267.77,0.9,-0.66267,0.00013,13.34346]
[1780541268448,75.65,63267.77,0.9,-0.66267,0.00013,13.34346]
[1780541268671,75.65,63272.24,0.9,-0.66209,0.00013,13.3533]
[1780541270261,75.64,63271.98,0.9,-0.66214,0.00013,13.35251]
[1780541270686,75.64,63271.88,0.9,-0.66217,0.00013,13.35208]
[1780541271429,75.64,63271.88,0.9,-0.66217,0.00013,13.35208]
[1780541271692,75.63,63269.5,0.9,-0.6625,0.00013,13.34656]
[1780541272123,75.63,63269.5,0.9,-0.6625,0.00013,13.34656]
[1780541272698,75.63,63271.45,0.9,-0.66225,0.00013,13.35076]
[1780541273447,75.63,63271.45,0.9,-0.66225,0.00013,13.35076]
[1780541273801,75.63,63271.45,0.9,-0.66225,0.00013,13.35076]
[1780541273826,75.62,63264.81,0.9,-0.66314,0.00013,13.3357]
[1780541274712,75.62,63264.81,0.9,-0.66314,0.00013,13.3357]
[1780541275124,75.62,63264.77,0.9,-0.66314,0.00013,13.33561]
[1780541275236,75.62,63264.77,0.9,-0.66314,0.00013,13.33561]
[1780541275817,75.62,63269.33,0.9,-0.66254,0.00013,13.34582]
[1780541276053,75.62,63269.33,0.9,-0.66254,0.00013,13.34582]
[1780541276549,75.62,63269.33,0.9,-0.66254,0.00013,13.34582]
[1780541276728,75.62,63267.39,0.9,-0.6628,0.00013,13.34146]
[1780541277094,75.62,63267.39,0.9,-0.6628,0.00013,13.34146]
[1780541277523,75.62,63267.39,0.9,-0.6628,0.00013,13.34146]
[1780541277831,75.62,63267.48,0.9,-0.6628,0.00013,13.34154]
[1780541277875,75.62,63267.48,0.9,-0.6628,0.00013,13.34154]
[1780541277880,75.62,63267.48,0.9,-0.6628,0.00013,13.34154]
[1780541277986,75.62,63267.48,0.9,-0.6628,0.00013,13.34154]
[1780541278299,75.62,63267.48,0.9,-0.6628,0.00013,13.34154]
[1780541278337,75.62,63267.48,0.9,-0.6628,0.00013,13.34154]
[1780541278555,75.62,63267.48,0.9,-0.6628,0.00013,13.34154]
[1780541278743,75.61,63257.58,0.9,-0.66411,0.00013,13.31918]
[1780541279043,75.61,63257.58,0.9,-0.66411,0.00013,13.31918]
[1780541279301,75.61,63257.58,0.9,-0.66411,0.00013,13.31918]
[1780541279500,75.61,63257.58,0.9,-0.66411,0.00013,13.31918]
[1780541279519,75.61,63257.58,0.9,-0.66411,0.00013,13.31918]
[1780541279750,75.61,63245.88,0.9,-0.66566,0.00013,13.29256]
[1780541279935,75.61,63245.88,0.9,-0.66566,0.00013,13.29256]
[1780541280046,75.61,63245.88,0.9,-0.66566,0.00013,13.29256]
[1780541280449,75.61,63245.88,0.9,-0.66566,0.00013,13.29256]
[1780541280825,75.61,63232.04,0.9,-0.66749,0.00013,13.26094]
[1780541281104,75.61,63232.04,0.9,-0.66749,0.00013,13.26094]
[1780541281324,75.61,63232.04,0.9,-0.66749,0.00013,13.26094]
[1780541281771,75.6,63226.81,0.9,-0.66819,0.00013,13.24882]
[1780541281957,75.6,63226.81,0.9,-0.66819,0.00013,13.24882]
[1780541281963,75.6,63226.81,0.9,-0.66819,0.00013,13.24882]
[1780541282335,75.6,63226.81,0.9,-0.66819,0.00013,13.24882]
[1780541282775,75.6,63237.61,0.9,-0.66677,0.00013,13.27348]
[1780541282887,75.6,63237.61,0.9,-0.66677,0.00013,13.27348]
[1780541282904,75.6,63237.61,0.9,-0.66677,0.00013,13.27348]
[1780541282942,75.6,63237.61,0.9,-0.66677,0.00013,13.27348]
[1780541283592,75.6,63237.61,0.9,-0.66677,0.00013,13.27348]
[1780541283787,75.6,63242.39,0.9,-0.66614,0.00013,13.28433]
[1780541285129,75.59,63244.11,0.9,-0.66595,0.00013,13.28773]
[1780541285234,75.59,63244.11,0.9,-0.66595,0.00013,13.28773]
[1780541285566,75.59,63244.11,0.9,-0.66595,0.00013,13.28773]
[1780541285801,75.59,63256.38,0.9,-0.66433,0.00013,13.31554]
[1780541286110,75.59,63256.38,0.9,-0.66433,0.00013,13.31554]
[1780541286380,75.59,63256.38,0.9,-0.66433,0.00013,13.31554]
[1780541286542,75.59,63256.38,0.9,-0.66433,0.00013,13.31554]
[1780541286800,75.59,63256.38,0.9,-0.66433,0.00013,13.31554]
[1780541286807,75.59,63263.59,0.9,-0.66337,0.00013,13.33187]
[1780541287382,75.59,63263.59,0.9,-0.66337,0.00013,13.33187]
[1780541287814,75.59,63268.45,0.9,-0.66273,0.00013,13.34274]
[1780541288821,75.59,63274.23,0.9,-0.66197,0.00013,13.35556]
[1780541289829,75.59,63274.23,0.9,-0.66197,0.00013,13.35556]
[1780541289841,75.58,63289.69,0.9,-0.65994,0.00013,13.3897]
[1780541289994,75.58,63289.69,0.9,-0.65994,0.00013,13.3897]
[1780541290108,75.58,63289.69,0.9,-0.65994,0.00013,13.3897]
[1780541290475,75.58,63289.69,0.9,-0.65994,0.00013,13.3897]
[1780541290841,75.58,63317.15,0.9,-0.65629,0.00013,13.44986]
[1780541291325,75.58,63317.15,0.9,-0.65629,0.00013,13.44986]
[1780541291853,75.56,63319.44,0.9,-0.65602,0.00013,13.4543]
[1780541292861,75.56,63316.71,0.9,-0.65639,0.00013,13.44824]
[1780541293474,75.56,63316.71,0.9,-0.65639,0.00013,13.44824]
[1780541293582,75.56,63316.71,0.9,-0.65639,0.00013,13.44824]
[1780541293868,75.56,63317.81,0.9,-0.65625,0.00013,13.45054]
[1780541294801,75.56,63317.81,0.9,-0.65625,0.00013,13.45054]
[1780541296175,75.5,63317.37,0.9,-0.65642,0.00013,13.44792]
[1780541296222,75.5,63317.37,0.9,-0.65642,0.00013,13.44792]
[1780541296723,75.5,63317.37,0.9,-0.65642,0.00013,13.44792]
[1780541296889,75.48,63307.06,0.9,-0.65785,0.00013,13.42459]
[1780541297876,75.48,63307.06,0.9,-0.65785,0.00013,13.42459]
[1780541297896,75.48,63307.88,0.9,-0.65775,0.00013,13.42632]
[1780541298571,75.48,63307.88,0.9,-0.65775,0.00013,13.42632]
[1780541298680,75.48,63307.88,0.9,-0.65775,0.00013,13.42632]
[1780541298800,75.48,63307.88,0.9,-0.65775,0.00013,13.42632]
[1780541298903,75.48,63314.75,0.9,-0.65683,0.00013,13.44131]
[1780541299168,75.48,63314.75,0.9,-0.65683,0.00013,13.44131]
[1780541299910,75.48,63329.07,0.9,-0.65492,0.00013,13.47237]
[1780541300917,75.49,63334.82,0.9,-0.65412,0.00013,13.48526]
[1780541301386,75.49,63334.82,0.9,-0.65412,0.00013,13.48526]
[1780541301924,75.5,63335.05,0.9,-0.65406,0.00013,13.48616]
[1780541302107,75.5,63335.05,0.9,-0.65406,0.00013,13.48616]
[1780541302150,75.5,63335.05,0.9,-0.65406,0.00013,13.48616]
[1780541302854,75.5,63335.05,0.9,-0.65406,0.00013,13.48616]
[1780541302931,75.51,63336.64,0.9,-0.65384,0.00013,13.48967]
[1780541303277,75.51,63336.64,0.9,-0.65384,0.00013,13.48967]
[1780541304272,75.51,63336.67,0.9,-0.65384,0.00013,13.48973]
[1780541304685,75.51,63366.7,0.9,-0.64981,0.00013,13.55359]
[1780541305320,75.51,63366.7,0.9,-0.64981,0.00013,13.55359]
[1780541305648,75.52,63369.72,0.9,-0.64938,0.00013,13.56027]
[1780541306853,75.51,63368.86,0.9,-0.64952,0.00013,13.55821]
[1780541307801,75.51,63373.08,0.9,-0.64896,0.00013,13.56693]
[1780541309043,75.51,63371.73,0.9,-0.64914,0.00013,13.5641]
[1780541309152,75.51,63371.73,0.9,-0.64914,0.00013,13.5641]
[1780541309833,75.5,63371.16,0.9,-0.64924,0.00013,13.56255]
[1780541310041,75.5,63371.16,0.9,-0.64924,0.00013,13.56255]
[1780541310773,75.5,63371.16,0.9,-0.64924,0.00013,13.56255]
[1780541310930,75.49,63383.71,0.9,-0.64757,0.00013,13.58859]
[1780541310996,75.49,63390.95,0.9,-0.64664,0.00013,13.59909]
[1780541312427,75.49,63390.95,0.9,-0.64664,0.00013,13.59909]
[1780541312600,75.49,63390.95,0.9,-0.64664,0.00013,13.59909]
[1780541312917,75.49,63390.95,0.9,-0.64664,0.00013,13.59909]
[1780541313031,75.49,63390.95,1.4,-0.64664,0.00013,13.59909]
[1780541312937,75.48,63386.19,1.4,-0.6473,0.00013,13.58891]
[1780541313762,75.48,63386.19,15.9,-0.6473,0.00013,13.58891]
[1780541313956,75.48,63386.19,15.9,-0.6473,0.00013,13.58891]
[1780541313940,75.47,63412.52,15.9,-0.64379,0.00013,13.64262]
[1780541314631,75.47,63412.52,15.9,-0.64379,0.00013,13.64262]
[1780541314692,75.45,63464.31,15.9,-0.6368,0.00014,13.74574]
[1780541315153,75.45,63464.31,15.9,-0.6368,0.00014,13.74574]
[1780541315443,75.45,63464.31,15.9,-0.6368,0.00014,13.74574]
[1780541315814,75.48,63496.5,15.9,-0.63238,0.00014,13.80842]
[1780541316670,75.49,63495.37,15.9,-0.6325,0.00014,13.80669]
[1780541317433,75.49,63495.37,15.9,-0.6325,0.00014,13.80669]
[1780541317965,75.49,63496.92,15.9,-0.63229,0.00014,13.80966]
[1780541318288,75.49,63496.92,15.9,-0.63229,0.00014,13.80966]
[1780541318295,75.5,63502.95,15.9,-0.63146,0.00014,13.82114]
[1780541319423,75.5,63502.95,15.9,-0.63146,0.00014,13.82114]
[1780541319697,75.5,63491.82,15.9,-0.63298,0.00014,13.79997]
[1780541320536,75.5,63491.82,15.9,-0.63298,0.00014,13.79997]
[1780541320920,75.52,63489.1,15.9,-0.6333,0.00014,13.79539]
[1780541321087,75.52,63460.59,15.9,-0.63717,0.00014,13.74015]
[1780541322879,75.52,63460.59,15.9,-0.63717,0.00014,13.74015]
[1780541322937,75.5,63466.05,15.9,-0.63647,0.00014,13.75036]
[1780541323241,75.5,63466.05,15.9,-0.63647,0.00014,13.75036]
[1780541323608,75.5,63466.05,15.9,-0.63647,0.00014,13.75036]
[1780541323928,75.5,63471.46,15.9,-0.63573,0.00014,13.76089]
[1780541324330,75.5,63471.46,15.9,-0.63573,0.00014,13.76089]
[1780541324428,75.5,63471.46,15.9,-0.63573,0.00014,13.76089]
[1780541324447,75.5,63471.46,15.9,-0.63573,0.00014,13.76089]
[1780541324690,75.5,63471.46,15.9,-0.63573,0.00014,13.76089]
[1780541324787,75.5,63484.08,15.9,-0.63402,0.00014,13.78531]
[1780541325771,75.5,63484.08,15.9,-0.63402,0.00014,13.78531]
[1780541325787,75.51,63476.26,15.9,-0.63507,0.00014,13.77035]
[1780541326312,75.51,63476.26,15.9,-0.63507,0.00014,13.77035]
[1780541326746,75.49,63470.65,15.9,-0.63586,0.00014,13.75907]
[1780541327238,75.49,63470.65,15.9,-0.63586,0.00014,13.75907]
[1780541327384,75.49,63470.65,15.9,-0.63586,0.00014,13.75907]
[1780541327489,75.48,63468.88,15.9,-0.63612,0.00014,13.75534]
[1780541328370,75.47,63475.62,15.9,-0.63522,0.00014,13.76823]
[1780541329223,75.47,63475.62,15.9,-0.63522,0.00014,13.76823]
[1780541329944,75.47,63475.62,15.9,-0.63522,0.00014,13.76823]
[1780541329947,75.46,63470.29,15.9,-0.63598,0.00014,13.75742]
[1780541330575,75.46,63470.29,15.9,-0.63598,0.00014,13.75742]
[1780541330626,75.46,63470.29,15.9,-0.63598,0.00014,13.75742]
[1780541330628,75.46,63470.29,15.9,-0.63598,0.00014,13.75742]
[1780541330659,75.46,63471.85,15.9,-0.63577,0.00014,13.76046]
[1780541331209,75.46,63471.85,15.9,-0.63577,0.00014,13.76046]
[1780541331581,75.46,63471.85,15.9,-0.63577,0.00014,13.76046]
[1780541331679,75.46,63471.85,15.9,-0.63577,0.00014,13.76046]
[1780541331780,75.45,63469.01,15.9,-0.63617,0.00014,13.75473]
[1780541332037,75.45,63469.01,15.9,-0.63617,0.00014,13.75473]
[1780541333004,75.45,63469.01,15.9,-0.63617,0.00014,13.75473]
[1780541332793,75.44,63460.49,15.9,-0.63735,0.00014,13.73785]
[1780541333574,75.44,63460.49,15.9,-0.63735,0.00014,13.73785]
[1780541334775,75.43,63460.19,15.9,-0.6374,0.00014,13.73709]
[1780541335515,75.43,63461.09,15.9,-0.63728,0.00014,13.73879]
[1780541335522,75.43,63461.09,15.9,-0.63728,0.00014,13.73879]
[1780541335549,75.43,63461.09,15.9,-0.63728,0.00014,13.73879]
[1780541335775,75.43,63461.09,15.9,-0.63728,0.00014,13.73879]
[1780541335873,75.43,63474.01,15.9,-0.63553,0.00014,13.76397]
[1780541336886,75.43,63474.01,15.9,-0.63553,0.00014,13.76397]
[1780541336945,75.43,63474.01,15.9,-0.63553,0.00014,13.76397]
[1780541336910,75.46,63482.38,15.9,-0.63433,0.00014,13.78097]
[1780541337517,75.46,63482.38,15.9,-0.63433,0.00014,13.78097]
[1780541337520,75.46,63487.69,15.9,-0.63361,0.00014,13.79119]
[1780541338071,75.46,63487.69,15.9,-0.63361,0.00014,13.79119]
[1780541338824,75.46,63487.69,15.9,-0.63361,0.00014,13.79119]
[1780541338826,75.49,63481.17,15.9,-0.63444,0.00014,13.77932]
[1780541339876,75.49,63481.17,15.9,-0.63444,0.00014,13.77932]
[1780541339980,75.49,63481.17,15.9,-0.63444,0.00014,13.77932]
[1780541340010,75.5,63477.93,15.9,-0.63486,0.00014,13.77335]
[1780541340093,75.5,63477.93,15.9,-0.63486,0.00014,13.77335]
[1780541340254,75.5,63477.93,15.9,-0.63486,0.00014,13.77335]
[1780541340440,75.5,63477.93,15.9,-0.63486,0.00014,13.77335]
[1780541340955,75.5,63477.93,15.9,-0.63486,0.00014,13.77335]
[1780541341009,75.49,63469.96,15.9,-0.63597,0.00014,13.75758]
[1780541341100,75.49,63469.96,15.9,-0.63597,0.00014,13.75758]
[1780541341147,75.49,63469.96,15.9,-0.63597,0.00014,13.75758]
[1780541341875,75.49,63469.96,15.9,-0.63597,0.00014,13.75758]
[1780541341883,75.49,63451.63,15.9,-0.63845,0.00014,13.72164]
[1780541342211,75.49,63451.63,15.9,-0.63845,0.00014,13.72164]
[1780541342886,75.49,63451.63,15.9,-0.63845,0.00014,13.72164]
[1780541342930,75.48,63441.87,15.9,-0.63979,0.00014,13.70208]
[1780541343895,75.48,63441.87,15.9,-0.63979,0.00014,13.70208]
[1780541343907,75.48,63450.77,15.9,-0.63858,0.00014,13.71976]
[1780541344076,75.48,63450.77,15.9,-0.63858,0.00014,13.71976]
[1780541344728,75.48,63450.77,15.9,-0.63858,0.00014,13.71976]
[1780541344834,75.48,63433.49,15.9,-0.64092,0.00014,13.68542]
[1780541345122,75.48,63433.49,15.9,-0.64092,0.00014,13.68542]
[1780541345146,75.48,63433.49,15.9,-0.64092,0.00014,13.68542]
[1780541345337,75.48,63433.49,15.9,-0.64092,0.00014,13.68542]
[1780541345368,75.48,63429.69,15.9,-0.64144,0.00014,13.67771]
[1780541346079,75.48,63429.69,15.9,-0.64144,0.00014,13.67771]
[1780541346382,75.48,63429.69,15.9,-0.64144,0.00014,13.67771]
[1780541346440,75.48,63429.69,15.9,-0.64144,0.00014,13.67771]
[1780541346536,75.48,63437.05,15.9,-0.64044,0.00014,13.69248]
[1780541348258,75.48,63438.27,15.9,-0.64028,0.00014,13.69491]
[1780541348959,75.48,63438.27,15.9,-0.64028,0.00014,13.69491]
[1780541349003,75.49,63435.43,15.9,-0.64064,0.00014,13.68949]
[1780541350023,75.49,63435.43,15.9,-0.64064,0.00014,13.68949]
[1780541350446,75.49,63435.75,15.9,-0.6406,0.00014,13.69013]
[1780541350814,75.49,63435.75,15.9,-0.6406,0.00014,13.69013]
[1780541350899,75.49,63423.12,15.9,-0.64231,0.00014,13.66476]
[1780541351814,75.49,63423.12,15.9,-0.64231,0.00014,13.66476]
[1780541351832,75.49,63423.12,15.9,-0.64231,0.00014,13.66476]
[1780541351958,75.49,63425.17,15.9,-0.64203,0.00014,13.6689]
[1780541352778,75.49,63425.17,15.9,-0.64203,0.00014,13.6689]
[1780541352892,75.49,63425.17,15.9,-0.64203,0.00014,13.6689]
[1780541353148,75.49,63425.17,15.9,-0.64203,0.00014,13.6689]
[1780541352917,75.49,63450.92,15.9,-0.63854,0.00014,13.72034]
[1780541353450,75.49,63450.92,15.9,-0.63854,0.00014,13.72034]
[1780541353791,75.49,63450.92,15.9,-0.63854,0.00014,13.72034]
[1780541353857,75.49,63442.09,15.9,-0.63974,0.00014,13.70283]
[1780541354152,75.49,63442.09,15.9,-0.63974,0.00014,13.70283]
[1780541354336,75.49,63442.09,15.9,-0.63974,0.00014,13.70283]
[1780541354416,75.49,63442.09,15.9,-0.63974,0.00014,13.70283]
[1780541355016,75.49,63445.92,15.9,-0.63922,0.00014,13.71044]
[1780541356018,75.51,63457.62,15.9,-0.6376,0.00014,13.73391]
[1780541356599,75.51,63457.62,15.9,-0.6376,0.00014,13.73391]
[1780541356614,75.51,63457.62,15.9,-0.6376,0.00014,13.73391]
[1780541356655,75.51,63449.45,15.9,-0.63871,0.00014,13.71789]
[1780541357122,75.51,63449.45,15.9,-0.63871,0.00014,13.71789]
[1780541357431,75.51,63449.45,15.9,-0.63871,0.00014,13.71789]
[1780541357612,75.51,63449.45,15.9,-0.63871,0.00014,13.71789]
[1780541357666,75.51,63448.85,15.9,-0.63879,0.00014,13.71664]
[1780541358083,75.51,63448.85,15.9,-0.63879,0.00014,13.71664]
[1780541358253,75.51,63448.85,15.9,-0.63879,0.00014,13.71664]
[1780541358596,75.51,63448.85,15.9,-0.63879,0.00014,13.71664]
[1780541358638,75.51,63446.11,15.9,-0.63917,0.00014,13.71117]
[1780541359052,75.51,63446.11,15.9,-0.63917,0.00014,13.71117]
[1780541359101,75.51,63446.11,15.9,-0.63917,0.00014,13.71117]
[1780541359426,75.5,63441.27,15.9,-0.63982,0.00014,13.70152]
[1780541360595,75.5,63441.27,15.9,-0.63982,0.00014,13.70152]
[1780541360662,75.51,63448.54,15.9,-0.63883,0.00014,13.71604]
[1780541361349,75.51,63448.54,15.9,-0.63883,0.00014,13.71604]
[1780541361964,75.51,63448.54,15.9,-0.63883,0.00014,13.71604]
[1780541361986,75.52,63455.75,15.9,-0.63784,0.00014,13.73047]
[1780541362362,75.52,63455.75,15.9,-0.63784,0.00014,13.73047]
[1780541362447,75.52,63449.52,15.9,-0.63868,0.00014,13.71818]
[1780541363193,75.52,63449.52,15.9,-0.63868,0.00014,13.71818]
[1780541363244,75.52,63449.52,15.9,-0.63868,0.00014,13.71818]
[1780541363689,75.52,63449.52,15.9,-0.63868,0.00014,13.71818]
[1780541363690,75.52,63449.52,15.9,-0.63868,0.00014,13.71818]
[1780541363805,75.52,63449.52,15.9,-0.63868,0.00014,13.71818]
[1780541363952,75.52,63449.52,15.9,-0.63868,0.00014,13.71818]
[1780541363972,75.52,63449.52,15.9,-0.63868,0.00014,13.71818]
[1780541364037,75.52,63442.16,15.9,-0.63968,0.00014,13.70359]
[1780541365369,75.52,63442.28,15.9,-0.63966,0.00014,13.70383]
[1780541365443,75.52,63442.28,15.9,-0.63966,0.00014,13.70383]
[1780541365460,75.52,63442.28,15.9,-0.63966,0.00014,13.70383]
[1780541365486,75.52,63442.28,15.9,-0.63966,0.00014,13.70383]
[1780541365526,75.52,63442.28,15.9,-0.63966,0.00014,13.70383]
[1780541365835,75.52,63434.14,15.9,-0.64075,0.00014,13.68775]
[1780541366153,75.52,63434.14,15.9,-0.64075,0.00014,13.68775]
[1780541366383,75.52,63434.14,15.9,-0.64075,0.00014,13.68775]
[1780541366873,75.52,63434.14,15.9,-0.64075,0.00014,13.68775]
[1780541366882,75.53,63411.92,15.9,-0.64374,0.00013,13.64318]
[1780541367578,75.53,63411.92,15.9,-0.64374,0.00013,13.64318]
[1780541368048,75.53,63415.82,15.9,-0.64322,0.00013,13.65102]
[1780541368271,75.53,63415.82,15.9,-0.64322,0.00013,13.65102]
[1780541368292,75.53,63415.82,15.9,-0.64322,0.00013,13.65102]
[1780541368491,75.53,63420.53,15.9,-0.64258,0.00013,13.66055]
[1780541369103,75.53,63420.53,15.9,-0.64258,0.00013,13.66055]
[1780541369486,75.53,63420.53,15.9,-0.64258,0.00013,13.66055]
[1780541369510,75.53,63420.53,15.9,-0.64258,0.00013,13.66055]
[1780541369725,75.53,63420.53,15.9,-0.64258,0.00013,13.66055]
[1780541369752,75.53,63406.17,15.9,-0.64452,0.00013,13.63137]
[1780541370576,75.53,63406.17,15.9,-0.64452,0.00013,13.63137]
[1780541370587,75.53,63406.17,15.9,-0.64452,0.00013,13.63137]
[1780541370994,75.53,63406.17,15.9,-0.64452,0.00013,13.63137]
[1780541370664,75.54,63392.32,15.9,-0.64635,0.00013,13.60339]
[1780541371309,75.54,63392.32,15.9,-0.64635,0.00013,13.60339]
[1780541371450,75.54,63392.32,15.9,-0.64635,0.00013,13.60339]
[1780541371669,75.54,63392.32,15.9,-0.64635,0.00013,13.60339]
[1780541371868,75.54,63392.32,15.9,-0.64635,0.00013,13.60339]
[1780541371921,75.54,63399.22,15.9,-0.64546,0.00013,13.61311]
[1780541372537,75.54,63399.22,15.9,-0.64546,0.00013,13.61311]
[1780541372824,75.54,63399.22,15.9,-0.64546,0.00013,13.61311]
[1780541372890,75.54,63411.69,15.9,-0.64378,0.00013,13.63862]
[1780541373530,75.54,63411.69,15.9,-0.64378,0.00013,13.63862]
[1780541373961,75.54,63411.69,15.9,-0.64378,0.00013,13.63862]
[1780541374062,75.55,63406.19,15.9,-0.64451,0.00013,13.62756]
[1780541374569,75.55,63406.19,15.9,-0.64451,0.00013,13.62756]
[1780541374722,75.55,63406.19,15.9,-0.64451,0.00013,13.62756]
[1780541374798,75.56,63405.91,15.9,-0.64453,0.00013,13.62721]
[1780541375989,75.56,63405.91,15.9,-0.64453,0.00013,13.62721]
[1780541376059,75.57,63407.67,15.9,-0.64428,0.00013,13.63103]
[1780541376343,75.57,63407.67,15.9,-0.64428,0.00013,13.63103]
[1780541376549,75.57,63411.82,15.9,-0.64372,0.00013,13.63948]
[1780541377809,75.57,63411.82,15.9,-0.64372,0.00013,13.63948]
[1780541377843,75.57,63422.07,15.9,-0.64233,0.00013,13.6603]
[1780541378563,75.57,63426.92,15.9,-0.64168,0.00014,13.67007]
[1780541379348,75.57,63426.92,15.9,-0.64168,0.00014,13.67007]
[1780541380047,75.6,63425.62,15.9,-0.6418,0.00013,13.66817]
[1780541380837,75.6,63425.62,15.9,-0.6418,0.00013,13.66817]
[1780541380896,75.6,63425.62,15.9,-0.6418,0.00013,13.66817]
[1780541380953,75.61,63431.15,15.9,-0.64103,0.00014,13.67959]
[1780541381361,75.61,63431.15,15.9,-0.64103,0.00014,13.67959]
[1780541381584,75.61,63435.59,15.9,-0.64043,0.00014,13.68846]
[1780541383598,75.62,63437.03,15.9,-0.6402,0.00014,13.69176]
[1780541384303,75.62,63437.03,15.9,-0.6402,0.00014,13.69176]
[1780541384443,75.62,63437.03,15.9,-0.6402,0.00014,13.69176]
[1780541384698,75.62,63437.03,15.9,-0.6402,0.00014,13.69176]
[1780541384731,75.63,63424.8,15.9,-0.64184,0.00013,13.66746]
[1780541385101,75.63,63424.8,15.9,-0.64184,0.00013,13.66746]
[1780541385122,75.63,63424.8,15.9,-0.64184,0.00013,13.66746]
[1780541385788,75.63,63424.8,15.9,-0.64184,0.00013,13.66746]
[1780541386036,75.63,63424.8,15.9,-0.64184,0.00013,13.66746]
[1780541385882,75.65,63429.95,15.9,-0.64111,0.00013,13.67827]
[1780541386619,75.65,63432.81,15.9,-0.64072,0.00014,13.68399]
[1780541388446,75.67,63433.23,15.9,-0.64063,0.00014,13.68527]
[1780541388449,75.67,63433.23,15.9,-0.64063,0.00014,13.68527]
[1780541388979,75.67,63433.23,15.9,-0.64063,0.00014,13.68527]
[1780541388633,75.67,63427.13,15.9,-0.64145,0.00013,13.67307]
[1780541389474,75.67,63427.13,15.9,-0.64145,0.00013,13.67307]
[1780541389900,75.67,63427.13,15.9,-0.64145,0.00013,13.67307]
[1780541390008,75.67,63427.13,15.9,-0.64145,0.00013,13.67307]
[1780541390045,75.68,63426.67,15.9,-0.64148,0.00013,13.67261]
[1780541390307,75.68,63426.67,15.9,-0.64148,0.00013,13.67261]
[1780541390552,75.68,63426.67,15.9,-0.64148,0.00013,13.67261]
[1780541390621,75.68,63426.67,15.9,-0.64148,0.00013,13.67261]
[1780541390648,75.68,63443.47,15.9,-0.63921,0.00014,13.70607]
[1780541391140,75.68,63443.47,15.9,-0.63921,0.00014,13.70607]
[1780541391234,75.68,63443.47,15.9,-0.63921,0.00014,13.70607]
[1780541391655,75.69,63442.44,15.9,-0.63933,0.00014,13.70429]
[1780541392522,75.69,63442.44,15.9,-0.63933,0.00014,13.70429]
[1780541392628,75.69,63442.44,15.9,-0.63933,0.00014,13.70429]
[1780541392830,75.69,63442.44,15.9,-0.63933,0.00014,13.70429]
[1780541392941,75.69,63442.44,15.9,-0.63933,0.00014,13.70429]
[1780541392996,75.7,63444.5,15.9,-0.63905,0.00014,13.70846]
[1780541393418,75.7,63444.5,15.9,-0.63905,0.00014,13.70846]
[1780541393423,75.7,63444.5,15.9,-0.63905,0.00014,13.70846]
[1780541393425,75.7,63444.5,15.9,-0.63905,0.00014,13.70846]
[1780541396372,75.68,63444.86,15.9,-0.63902,0.00014,13.70882]
[1780541396819,75.68,63444.86,15.9,-0.63902,0.00014,13.70882]
[1780541396839,75.68,63444.86,15.9,-0.63902,0.00014,13.70882]
[1780541396903,75.67,63436.58,15.9,-0.64017,0.00014,13.69207]
[1780541397286,75.67,63436.58,15.9,-0.64017,0.00014,13.69207]
[1780541397920,75.67,63436.58,15.9,-0.64017,0.00014,13.69207]
[1780541398012,75.67,63438.96,15.9,-0.63985,0.00014,13.69673]
[1780541398534,75.67,63438.96,15.9,-0.63985,0.00014,13.69673]
[1780541398708,75.67,63437.74,15.9,-0.64002,0.00014,13.69431]
[1780541399148,75.67,63437.74,15.9,-0.64002,0.00014,13.69431]
[1780541399256,75.67,63437.74,15.9,-0.64002,0.00014,13.69431]
[1780541400096,75.66,63438.21,15.9,-0.63996,0.00014,13.69514]
[1780541400370,75.66,63438.21,15.9,-0.63996,0.00014,13.69514]
[1780541400761,75.66,63438.21,15.9,-0.63996,0.00014,13.69514]
[1780541400763,75.66,63438.21,15.9,-0.63996,0.00014,13.69514]
[1780541401268,75.66,63438.35,15.9,-0.63995,0.00014,13.69534]
[1780541401366,75.66,63438.35,15.9,-0.63995,0.00014,13.69534]
[1780541401713,75.67,63447.61,15.9,-0.63869,0.00014,13.71381]
[1780541403071,75.67,63447.61,15.9,-0.63869,0.00014,13.71381]
[1780541402210,75.67,63459.07,15.9,-0.63714,0.00014,13.73632]
[1780541403837,75.67,63459.07,15.9,-0.63714,0.00014,13.73632]
[1780541403938,75.66,63460.4,15.9,-0.63696,0.00014,13.73888]
[1780541404260,75.66,63460.4,15.9,-0.63696,0.00014,13.73888]
[1780541404275,75.66,63460.4,15.9,-0.63696,0.00014,13.73888]
[1780541404750,75.66,63460.4,15.9,-0.63696,0.00014,13.73888]
[1780541405120,75.65,63460.62,15.9,-0.63695,0.00014,13.73901]
[1780541405214,75.65,63460.62,15.9,-0.63695,0.00014,13.73901]
[1780541405485,75.65,63456.05,15.9,-0.63757,0.00014,13.73006]
[1780541406592,75.65,63456.05,15.9,-0.63757,0.00014,13.73006]
[1780541406650,75.65,63456.05,15.9,-0.63757,0.00014,13.73006]
[1780541406885,75.65,63456.05,15.9,-0.63757,0.00014,13.73006]
[1780541406939,75.65,63458.17,15.9,-0.6373,0.00014,13.73406]
[1780541407514,75.65,63458.17,15.9,-0.6373,0.00014,13.73406]
[1780541407531,75.65,63458.17,15.9,-0.6373,0.00014,13.73406]
[1780541407593,75.64,63475.2,15.9,-0.635,0.00014,13.76708]
[1780541409169,75.64,63473.61,15.9,-0.63522,0.00014,13.76389]
[1780541409560,75.63,63472.19,15.9,-0.63543,0.00014,13.761]
[1780541410147,75.63,63472.19,15.9,-0.63543,0.00014,13.761]
[1780541410406,75.63,63472.19,15.9,-0.63543,0.00014,13.761]
[1780541410513,75.63,63472.19,15.9,-0.63543,0.00014,13.761]
[1780541410515,75.63,63472.19,15.9,-0.63543,0.00014,13.761]
[1780541410862,75.63,63472.19,15.9,-0.63543,0.00014,13.761]
[1780541410977,75.63,63472.19,15.9,-0.63543,0.00014,13.761]
[1780541411927,75.62,63472.44,15.9,-0.63542,0.00014,13.76112]
[1780541412014,75.62,63472.44,15.9,-0.63542,0.00014,13.76112]
[1780541412021,75.62,63472.44,15.9,-0.63542,0.00014,13.76112]
[1780541412053,75.61,63480.66,15.9,-0.63433,0.00014,13.77671]
[1780541412234,75.61,63480.66,15.9,-0.63433,0.00014,13.77671]
[1780541412518,75.61,63480.66,15.9,-0.63433,0.00014,13.77671]
[1780541412938,75.61,63480.66,15.9,-0.63433,0.00014,13.77671]
[1780541413064,75.61,63480.66,15.9,-0.63433,0.00014,13.77671]
[1780541413078,75.59,63484.75,15.9,-0.6338,0.00014,13.78419]
[1780541413597,75.59,63484.75,15.9,-0.6338,0.00014,13.78419]
[1780541413898,75.59,63484.75,15.9,-0.6338,0.00014,13.78419]
[1780541413952,75.57,63484.96,15.9,-0.63381,0.00014,13.78418]
[1780541415070,75.57,63484.96,15.9,-0.63381,0.00014,13.78418]
[1780541415202,75.55,63484.01,15.9,-0.63397,0.00014,13.78194]
[1780541415410,75.55,63484.01,15.9,-0.63397,0.00014,13.78194]
[1780541415412,75.55,63474.82,15.9,-0.63522,0.00014,13.76421]
[1780541417009,75.55,63474.82,15.9,-0.63522,0.00014,13.76421]
[1780541417083,75.55,63474.82,15.9,-0.63522,0.00014,13.76421]
[1780541417116,75.53,63471.76,15.9,-0.63569,0.00014,13.75759]
[1780541417272,75.53,63471.76,15.9,-0.63569,0.00014,13.75759]
[1780541417343,75.53,63471.76,15.9,-0.63569,0.00014,13.75759]
[1780541417556,75.53,63469.32,15.9,-0.63602,0.00014,13.75285]
[1780541419073,75.53,63469.32,15.9,-0.63602,0.00014,13.75285]
[1780541419091,75.51,63462.51,15.9,-0.63698,0.00014,13.73911]
[1780541419729,75.51,63462.51,15.9,-0.63698,0.00014,13.73911]
[1780541419771,75.51,63465.16,15.9,-0.63662,0.00014,13.7443]
[1780541420285,75.51,63465.16,15.9,-0.63662,0.00014,13.7443]
[1780541420680,75.51,63465.16,15.9,-0.63662,0.00014,13.7443]
[1780541420803,75.51,63465.16,15.9,-0.63662,0.00014,13.7443]
[1780541420882,75.51,63465.16,15.9,-0.63662,0.00014,13.7443]
[1780541420943,75.51,63465.16,15.9,-0.63662,0.00014,13.7443]
[1780541421014,75.5,63469.45,15.9,-0.63606,0.00014,13.75241]
[1780541421146,75.5,63469.45,15.9,-0.63606,0.00014,13.75241]
[1780541421207,75.5,63469.45,15.9,-0.63606,0.00014,13.75241]
[1780541421285,75.5,63469.45,15.9,-0.63606,0.00014,13.75241]
[1780541421692,75.5,63469.45,15.9,-0.63606,0.00014,13.75241]
[1780541421762,75.5,63479.35,15.9,-0.63471,0.00014,13.77161]
[1780541422353,75.49,63471.82,15.9,-0.63575,0.00014,13.75682]
[1780541423602,75.49,63471.82,15.9,-0.63575,0.00014,13.75682]
[1780541423737,75.49,63471.82,15.9,-0.63575,0.00014,13.75682]
[1780541423789,75.48,63469.56,15.9,-0.63608,0.00014,13.75211]
[1780541424266,75.48,63469.56,15.9,-0.63608,0.00014,13.75211]
[1780541424342,75.48,63469.56,15.9,-0.63608,0.00014,13.75211]
[1780541424447,75.47,63467.89,15.9,-0.63632,0.00014,13.74864]
[1780541425293,75.47,63467.89,15.9,-0.63632,0.00014,13.74864]
[1780541425545,75.47,63467.89,15.9,-0.63632,0.00014,13.74864]
[1780541425753,75.47,63467.89,15.9,-0.63632,0.00014,13.74864]
[1780541425802,75.46,63472.74,15.9,-0.63568,0.00014,13.7579]
[1780541426344,75.46,63472.74,15.9,-0.63568,0.00014,13.7579]
[1780541426381,75.46,63464.2,15.9,-0.63685,0.00014,13.74109]
[1780541427445,75.46,63464.2,15.9,-0.63685,0.00014,13.74109]
[1780541428001,75.46,63464.2,15.9,-0.63685,0.00014,13.74109]
[1780541428107,75.44,63465.59,15.9,-0.63669,0.00014,13.74349]
[1780541428281,75.44,63465.59,15.9,-0.63669,0.00014,13.74349]
[1780541428867,75.44,63470.29,15.9,-0.63605,0.00014,13.75266]
[1780541429237,75.44,63470.29,15.9,-0.63605,0.00014,13.75266]
[1780541429403,75.44,63472.23,15.9,-0.6358,0.00014,13.75632]
[1780541430399,75.44,63472.23,15.9,-0.6358,0.00014,13.75632]
[1780541430591,75.44,63472.23,15.9,-0.6358,0.00014,13.75632]
[1780541431085,75.44,63472.23,15.9,-0.6358,0.00014,13.75632]
[1780541430603,75.43,63474.66,15.9,-0.63548,0.00014,13.76087]
[1780541431190,75.43,63474.66,15.9,-0.63548,0.00014,13.76087]
[1780541431311,75.43,63474.66,15.9,-0.63548,0.00014,13.76087]
[1780541431474,75.43,63474.66,15.9,-0.63548,0.00014,13.76087]
[1780541432303,75.42,63475.42,15.9,-0.63543,0.00014,13.75769]
[1780541432386,75.42,63475.42,15.9,-0.63543,0.00014,13.75769]
[1780541433138,75.42,63475.42,15.9,-0.63543,0.00014,13.75769]
[1780541432450,75.41,63469.62,15.9,-0.63624,0.00014,13.74618]
[1780541434376,75.41,63469.23,15.9,-0.63631,0.00014,13.7452]
[1780541434464,75.4,63463.21,15.9,-0.63714,0.00014,13.73327]
[1780541435284,75.4,63463.21,15.9,-0.63714,0.00014,13.73327]
[1780541435472,75.39,63458.96,15.9,-0.63773,0.00014,13.72479]
[1780541436480,75.39,63456.73,15.9,-0.63803,0.00014,13.72034]
[1780541438416,75.39,63456.56,15.9,-0.63806,0.00014,13.72]
[1780541438935,75.39,63456.56,15.9,-0.63806,0.00014,13.72]
[1780541439010,75.4,63463.09,15.9,-0.63716,0.00014,13.73291]
[1780541439570,75.4,63463.09,15.9,-0.63716,0.00014,13.73291]
[1780541439654,75.4,63464.02,15.9,-0.63704,0.00014,13.73473]
[1780541440678,75.4,63464.02,15.9,-0.63704,0.00014,13.73473]
[1780541440690,75.4,63464.02,15.9,-0.63704,0.00014,13.73473]
[1780541440692,75.4,63464.02,15.9,-0.63704,0.00014,13.73473]
[1780541440990,75.4,63464.02,15.9,-0.63704,0.00014,13.73473]
[1780541441089,75.39,63456.76,15.9,-0.63803,0.00014,13.7204]
[1780541441536,75.39,63456.76,15.9,-0.63803,0.00014,13.7204]
[1780541441666,75.39,63448.11,15.9,-0.63921,0.00014,13.70322]
[1780541442754,75.39,63448.11,15.9,-0.63921,0.00014,13.70322]
[1780541442855,75.39,63442.59,15.9,-0.63995,0.00014,13.69227]
[1780541443540,75.39,63442.59,15.9,-0.63995,0.00014,13.69227]
[1780541444141,75.39,63442.59,15.9,-0.63995,0.00014,13.69227]
[1780541443955,75.41,63442.36,15.9,-0.63996,0.00014,13.69217]
[1780541444170,75.41,63442.36,15.9,-0.63996,0.00014,13.69217]
[1780541444919,75.41,63442.36,15.9,-0.63996,0.00014,13.69217]
[1780541444981,75.41,63445.92,15.9,-0.63948,0.00014,13.69926]
[1780541445609,75.41,63445.92,15.9,-0.63948,0.00014,13.69926]
[1780541445769,75.41,63445.92,15.9,-0.63948,0.00014,13.69926]
[1780541445963,75.41,63445.92,15.9,-0.63948,0.00014,13.69926]
[1780541446146,75.41,63445.92,15.9,-0.63948,0.00014,13.69926]
[1780541446044,75.41,63434.06,15.9,-0.64107,0.00014,13.67574]
[1780541446345,75.41,63434.06,15.9,-0.64107,0.00014,13.67574]
[1780541446424,75.41,63434.06,15.9,-0.64107,0.00014,13.67574]
[1780541447115,75.41,63434.06,15.9,-0.64107,0.00014,13.67574]
[1780541447137,75.41,63437.94,15.9,-0.64054,0.00014,13.68352]
[1780541447668,75.41,63437.94,15.9,-0.64054,0.00014,13.68352]
[1780541447757,75.41,63437.94,15.9,-0.64054,0.00014,13.68352]
[1780541448020,75.41,63437.94,15.9,-0.64054,0.00014,13.68352]
[1780541448109,75.41,63437.94,15.9,-0.64054,0.00014,13.68352]
[1780541448114,75.41,63442.34,15.9,-0.63994,0.00014,13.69237]
[1780541448449,75.41,63442.34,15.9,-0.63994,0.00014,13.69237]
[1780541448793,75.41,63442.34,15.9,-0.63994,0.00014,13.69237]
[1780541449018,75.41,63442.34,15.9,-0.63994,0.00014,13.69237]
[1780541449066,75.41,63433.41,15.9,-0.64115,0.00014,13.6745]
[1780541449181,75.41,63433.41,15.9,-0.64115,0.00014,13.6745]
[1780541449898,75.41,63433.41,15.9,-0.64115,0.00014,13.6745]
[1780541449962,75.41,63433.41,15.9,-0.64115,0.00014,13.6745]
[1780541450018,75.41,63433.41,15.9,-0.64115,0.00014,13.6745]
[1780541450038,75.42,63430.44,15.9,-0.64155,0.00014,13.66855]
[1780541450446,75.42,63430.44,15.9,-0.64155,0.00014,13.66855]
[1780541450726,75.42,63430.44,15.9,-0.64155,0.00014,13.66855]
[1780541451018,75.42,63430.44,15.9,-0.64155,0.00014,13.66855]
[1780541451033,75.42,63430.44,15.9,-0.64155,0.00014,13.66855]
[1780541451102,75.42,63430.44,15.9,-0.64155,0.00014,13.66855]
[1780541451161,75.42,63430.44,15.9,-0.64155,0.00014,13.66855]
[1780541451065,75.42,63436.77,15.9,-0.64069,0.00014,13.68128]
[1780541451448,75.42,63436.77,15.9,-0.64069,0.00014,13.68128]
[1780541451559,75.42,63436.77,15.9,-0.64069,0.00014,13.68128]
[1780541451587,75.42,63436.77,15.9,-0.64069,0.00014,13.68128]
[1780541452046,75.42,63436.77,15.9,-0.64069,0.00014,13.68128]
[1780541452121,75.42,63439.74,15.9,-0.64028,0.00014,13.68741]
[1780541452394,75.42,63439.74,15.9,-0.64028,0.00014,13.68741]
[1780541452447,75.42,63439.74,15.9,-0.64028,0.00014,13.68741]
[1780541452798,75.42,63439.74,15.9,-0.64028,0.00014,13.68741]
[1780541453108,75.42,63439.74,15.9,-0.64028,0.00014,13.68741]
[1780541452866,75.42,63439.13,15.9,-0.64036,0.00014,13.68619]
[1780541453290,75.42,63439.13,15.9,-0.64036,0.00014,13.68619]
[1780541453793,75.42,63439.13,15.9,-0.64036,0.00014,13.68619]
[1780541453916,75.42,63439.13,15.9,-0.64036,0.00014,13.68619]
[1780541454017,75.44,63430.68,15.9,-0.64148,0.00014,13.66957]
[1780541454608,75.44,63427.9,15.9,-0.64186,0.00014,13.66397]
[1780541455607,75.44,63427.9,15.9,-0.64186,0.00014,13.66397]
[1780541458695,75.44,63427.33,15.9,-0.64193,0.00014,13.66291]
[1780541458750,75.44,63423.77,15.9,-0.64241,0.00014,13.65576]
[1780541459388,75.44,63423.77,15.9,-0.64241,0.00014,13.65576]
[1780541459897,75.44,63423.77,15.9,-0.64241,0.00014,13.65576]
[1780541459921,75.44,63423.77,15.9,-0.64241,0.00014,13.65576]
[1780541460109,75.44,63423.77,15.9,-0.64241,0.00014,13.65576]
[1780541460008,75.44,63418.46,15.9,-0.64312,0.00014,13.64504]
[1780541460603,75.44,63418.46,15.9,-0.64312,0.00014,13.64504]
[1780541460650,75.44,63399.41,15.9,-0.64569,0.00013,13.60616]
[1780541461290,75.44,63399.41,15.9,-0.64569,0.00013,13.60616]
[1780541461657,75.44,63402.36,15.9,-0.64529,0.00013,13.61221]
[1780541462394,75.44,63402.36,15.9,-0.64529,0.00013,13.61221]
[1780541462894,75.44,63402.36,15.9,-0.64529,0.00013,13.61221]
[1780541462921,75.44,63395.35,15.9,-0.64624,0.00013,13.5978]
[1780541463656,75.44,63395.35,15.9,-0.64624,0.00013,13.5978]
[1780541463886,75.44,63390.56,15.9,-0.64689,0.00013,13.58784]
[1780541464492,75.44,63390.56,15.9,-0.64689,0.00013,13.58784]
[1780541466183,75.44,63390.43,15.9,-0.64691,0.00013,13.58753]
[1780541466198,75.44,63393.12,15.9,-0.64655,0.00013,13.59302]
[1780541466713,75.44,63406.08,15.9,-0.6448,0.00013,13.61969]
[1780541467650,75.44,63406.08,15.9,-0.6448,0.00013,13.61969]
[1780541468095,75.44,63406.08,15.9,-0.6448,0.00013,13.61969]
[1780541468190,75.43,63407.75,15.9,-0.64458,0.00013,13.62301]
[1780541468728,75.43,63411.4,15.9,-0.64409,0.00014,13.63047]
[1780541470191,75.43,63411.4,15.9,-0.64409,0.00014,13.63047]
[1780541469734,75.43,63413.41,15.9,-0.64382,0.00014,13.63451]
[1780541470742,75.43,63413.38,15.9,-0.64383,0.00014,13.63438]
[1780541471644,75.43,63413.38,15.9,-0.64383,0.00014,13.63438]
[1780541472756,75.43,63415.83,15.9,-0.64351,0.00014,13.63928]
[1780541473310,75.43,63415.83,15.9,-0.64351,0.00014,13.63928]
[1780541473763,75.42,63419.23,15.9,-0.64305,0.00014,13.64615]
[1780541476036,75.42,63422.64,15.9,-0.6426,0.00014,13.653]
[1780541476812,75.42,63422.64,15.9,-0.6426,0.00014,13.653]
[1780541477116,75.42,63422.64,15.9,-0.6426,0.00014,13.653]
[1780541477138,75.42,63414.08,15.9,-0.64376,0.00014,13.63555]
[1780541477990,75.42,63414.08,15.9,-0.64376,0.00014,13.63555]
[1780541478193,75.42,63414.08,15.9,-0.64376,0.00014,13.63555]
[1780541478219,75.42,63400.62,15.9,-0.64558,0.00013,13.60797]
[1780541479118,75.42,63401.04,15.9,-0.64552,0.00013,13.60879]
[1780541479322,75.42,63401.04,15.9,-0.64552,0.00013,13.60879]
[1780541479796,75.42,63401.04,15.9,-0.64552,0.00013,13.60879]
[1780541479944,75.41,63394.93,15.9,-0.64635,0.00013,13.59615]
[1780541481090,75.41,63394.93,15.9,-0.64635,0.00013,13.59615]
[1780541481730,75.41,63394.54,15.9,-0.64641,0.00013,13.5953]
[1780541481821,75.41,63391.06,15.9,-0.64688,0.00013,13.5881]
[1780541483121,75.41,63391.06,15.9,-0.64688,0.00013,13.5881]
[1780541483231,75.41,63388.4,15.9,-0.64724,0.00013,13.58251]
[1780541483556,75.41,63388.4,15.9,-0.64724,0.00013,13.58251]
[1780541483679,75.41,63388.4,15.9,-0.64724,0.00013,13.58251]
[1780541483759,75.41,63388.4,15.9,-0.64724,0.00013,13.58251]
[1780541483835,75.41,63400.88,15.9,-0.64556,0.00013,13.6083]
[1780541484307,75.41,63400.88,15.9,-0.64556,0.00013,13.6083]
[1780541485056,75.41,63413.52,15.9,-0.64385,0.00014,13.63416]
[1780541485742,75.41,63413.52,15.9,-0.64385,0.00014,13.63416]
[1780541485898,75.41,63413.52,15.9,-0.64385,0.00014,13.63416]
[1780541485945,75.41,63417.35,15.9,-0.64333,0.00014,13.64195]
[1780541486975,75.41,63413.33,15.9,-0.64388,0.00014,13.63371]
[1780541487442,75.41,63413.33,15.9,-0.64388,0.00014,13.63371]
[1780541487482,75.41,63413.33,15.9,-0.64388,0.00014,13.63371]
[1780541487597,75.41,63413.33,15.9,-0.64388,0.00014,13.63371]
[1780541487963,75.41,63413.33,15.9,-0.64388,0.00014,13.63371]
[1780541488048,75.38,63408.94,15.9,-0.64452,0.00014,13.6241]
[1780541488268,75.38,63408.94,15.9,-0.64452,0.00014,13.6241]
[1780541488419,75.38,63408.94,15.9,-0.64452,0.00014,13.6241]
[1780541488872,75.38,63405.48,15.9,-0.64499,0.00014,13.61701]
[1780541489575,75.38,63405.48,15.9,-0.64499,0.00014,13.61701]
[1780541489784,75.38,63405.48,15.9,-0.64499,0.00014,13.61701]
[1780541490127,75.38,63405.48,15.9,-0.64499,0.00014,13.61701]
[1780541490146,75.35,63408.65,15.9,-0.64464,0.00014,13.62242]
[1780541490633,75.35,63408.65,15.9,-0.64464,0.00014,13.62242]
[1780541491182,75.35,63408.65,15.9,-0.64464,0.00014,13.62242]
[1780541490886,75.35,63418.05,15.9,-0.64337,0.00014,13.64161]
[1780541491899,75.35,63418.05,15.9,-0.64337,0.00014,13.64161]
[1780541491989,75.33,63425.61,15.9,-0.64243,0.00014,13.65192]
[1780541493192,75.33,63425.61,15.9,-0.64243,0.00014,13.65192]
[1780541493201,75.29,63416.26,15.9,-0.64378,0.00014,13.63183]
[1780541493908,75.29,63413.97,15.9,-0.64409,0.00014,13.62715]
[1780541494688,75.29,63413.97,15.9,-0.64409,0.00014,13.62715]
[1780541496628,75.24,63414.36,15.9,-0.64412,0.00014,13.62678]
[1780541496929,75.22,63416.94,15.9,-0.64381,0.00014,13.63153]
[1780541497380,75.22,63416.94,15.9,-0.64381,0.00014,13.63153]
[1780541498101,75.22,63416.94,15.9,-0.64381,0.00014,13.63153]
[1780541498143,75.18,63412.58,15.9,-0.64449,0.00014,13.62149]
[1780541498571,75.18,63412.58,15.9,-0.64449,0.00014,13.62149]
[1780541498607,75.18,63412.58,15.9,-0.64449,0.00014,13.62149]
[1780541498650,75.18,63412.58,15.9,-0.64449,0.00014,13.62149]
[1780541498671,75.18,63412.58,15.9,-0.64449,0.00014,13.62149]
[1780541498852,75.18,63412.58,15.9,-0.64449,0.00014,13.62149]
[1780541498943,75.18,63425.3,15.9,-0.64276,0.00014,13.64745]
[1780541499485,75.18,63425.3,15.9,-0.64276,0.00014,13.64745]
[1780541499509,75.18,63425.3,15.9,-0.64276,0.00014,13.64745]
[1780541500055,75.18,63425.3,15.9,-0.64276,0.00014,13.64745]
[1780541500157,75.14,63429.26,15.9,-0.64231,0.00014,13.65434]
[1780541500358,75.14,63429.26,15.9,-0.64231,0.00014,13.65434]
[1780541500429,75.14,63429.26,15.9,-0.64231,0.00014,13.65434]
[1780541500766,75.14,63429.26,15.9,-0.64231,0.00014,13.65434]
[1780541500957,75.14,63421.59,15.9,-0.64335,0.00014,13.63875]
[1780541501964,75.12,63415.51,15.9,-0.64423,0.00014,13.62562]
[1780541502780,75.12,63415.51,15.9,-0.64423,0.00014,13.62562]
[1780541502886,75.12,63415.51,15.9,-0.64423,0.00014,13.62562]
[1780541502971,75.08,63418.74,15.9,-0.64387,0.00014,13.63116]
[1780541503377,75.08,63418.74,15.9,-0.64387,0.00014,13.63116]
[1780541504164,75.08,63418.74,15.9,-0.64387,0.00014,13.63116]
[1780541504704,75.06,63418.62,15.9,-0.64392,0.00014,13.63038]
[1780541505265,75.06,63418.62,15.9,-0.64392,0.00014,13.63038]
[1780541505621,75.04,63418.87,15.9,-0.64393,0.00014,13.63038]
[1780541506214,75.04,63418.87,15.9,-0.64393,0.00014,13.63038]
[1780541506258,75.02,63416.98,15.9,-0.64422,0.00014,13.626]
[1780541506499,75.02,63416.98,15.9,-0.64422,0.00014,13.626]
[1780541506549,75.02,63416.98,15.9,-0.64422,0.00014,13.626]
[1780541506823,75.02,63416.98,15.9,-0.64422,0.00014,13.626]
[1780541507179,75.0,63422.79,15.9,-0.64347,0.00014,13.63743]
[1780541507950,75.0,63422.79,15.9,-0.64347,0.00014,13.63743]
[1780541508023,75.0,63422.79,15.9,-0.64347,0.00014,13.63743]
[1780541508163,75.0,63422.79,15.9,-0.64347,0.00014,13.63743]
[1780541508165,74.98,63420.63,15.9,-0.6438,0.00014,13.63247]
[1780541508358,74.98,63420.63,15.9,-0.6438,0.00014,13.63247]
[1780541508723,74.98,63420.63,15.9,-0.6438,0.00014,13.63247]
[1780541509020,74.97,63410.19,15.9,-0.64526,0.00014,13.6105]
[1780541509897,74.97,63410.19,15.9,-0.64526,0.00014,13.6105]
[1780541510095,74.97,63410.19,15.9,-0.64526,0.00014,13.6105]
[1780541510117,74.97,63410.19,15.9,-0.64526,0.00014,13.6105]
[1780541510251,74.97,63410.19,15.9,-0.64526,0.00014,13.6105]
[1780541510281,74.97,63408.31,15.9,-0.64551,0.00014,13.60662]
[1780541510677,74.97,63408.31,15.9,-0.64551,0.00014,13.60662]
[1780541510828,74.97,63408.31,15.9,-0.64551,0.00014,13.60662]
[1780541511036,74.94,63403.21,15.9,-0.64625,0.00014,13.59538]
[1780541511323,74.94,63403.21,15.9,-0.64625,0.00014,13.59538]
[1780541514057,74.93,63397.37,15.9,-0.64708,0.00014,13.58276]
[1780541514930,74.93,63397.37,15.9,-0.64708,0.00014,13.58276]
[1780541515297,74.93,63397.37,15.9,-0.64708,0.00014,13.58276]
[1780541515418,74.92,63398.97,15.9,-0.64688,0.00014,13.58584]
[1780541516537,74.92,63398.14,15.9,-0.647,0.00014,13.58409]
[1780541517152,74.92,63398.14,15.9,-0.647,0.00014,13.58409]
[1780541517211,74.92,63400.97,15.9,-0.64661,0.00014,13.58997]
[1780541517386,74.92,63400.97,15.9,-0.64661,0.00014,13.58997]
[1780541517949,74.92,63400.97,15.9,-0.64661,0.00014,13.58997]
[1780541518087,74.92,63397.63,15.9,-0.64707,0.00014,13.58299]
[1780541518697,74.92,63397.63,15.9,-0.64707,0.00014,13.58299]
[1780541518787,74.92,63397.63,15.9,-0.64707,0.00014,13.58299]
[1780541518947,74.92,63397.63,15.9,-0.64707,0.00014,13.58299]
[1780541519094,74.92,63399.86,15.9,-0.64677,0.00014,13.58762]
[1780541519440,74.92,63399.86,15.9,-0.64677,0.00014,13.58762]
[1780541520108,74.91,63399.28,15.9,-0.64685,0.00014,13.5864]
[1780541520356,74.91,63399.28,15.9,-0.64685,0.00014,13.5864]
[1780541521115,74.91,63403.22,15.9,-0.64631,0.00014,13.59458]
[1780541521427,74.91,63403.22,15.9,-0.64631,0.00014,13.59458]
[1780541521762,74.91,63403.22,15.9,-0.64631,0.00014,13.59458]
[1780541522122,74.91,63400.97,15.9,-0.64662,0.00014,13.58988]
[1780541522690,74.91,63400.97,15.9,-0.64662,0.00014,13.58988]
[1780541522737,74.91,63400.97,15.9,-0.64662,0.00014,13.58988]
[1780541522779,74.91,63400.97,15.9,-0.64662,0.00014,13.58988]
[1780541523075,74.91,63400.97,15.9,-0.64662,0.00014,13.58988]
[1780541523129,74.91,63400.18,15.9,-0.64673,0.00014,13.58821]
[1780541524045,74.91,63400.18,15.9,-0.64673,0.00014,13.58821]
[1780541524136,74.91,63402.91,15.9,-0.64636,0.00014,13.59387]
[1780541525143,74.91,63400.61,15.9,-0.64667,0.00014,13.58907]
[1780541525637,74.91,63400.61,15.9,-0.64667,0.00014,13.58907]
[1780541526013,74.91,63400.61,15.9,-0.64667,0.00014,13.58907]
[1780541526281,74.91,63400.61,15.9,-0.64667,0.00014,13.58907]
[1780541526150,74.91,63394.55,15.9,-0.6475,0.00014,13.5764]
[1780541527004,74.91,63394.55,15.9,-0.6475,0.00014,13.5764]
[1780541527157,74.91,63394.02,15.9,-0.64757,0.00014,13.57528]
[1780541527445,74.91,63394.02,15.9,-0.64757,0.00014,13.57528]
[1780541528188,74.91,63394.02,15.9,-0.64757,0.00014,13.57528]
[1780541528215,74.91,63392.49,15.9,-0.64778,0.00014,13.57207]
[1780541529810,74.91,63391.73,15.9,-0.64788,0.00014,13.57047]
[1780541530060,74.91,63391.73,15.9,-0.64788,0.00014,13.57047]
[1780541530253,74.91,63391.73,15.9,-0.64788,0.00014,13.57047]
[1780541530178,74.91,63392.39,15.9,-0.6478,0.00014,13.57179]
[1780541530950,74.91,63392.39,15.9,-0.6478,0.00014,13.57179]
[1780541531185,74.91,63391.99,15.9,-0.64785,0.00014,13.57095]
[1780541532694,74.91,63391.36,15.9,-0.64794,0.00014,13.56962]
[1780541533199,74.91,63388.38,15.9,-0.64834,0.00014,13.56336]
[1780541533972,74.91,63388.38,15.9,-0.64834,0.00014,13.56336]
[1780541534034,74.91,63388.38,15.9,-0.64834,0.00014,13.56336]
[1780541534293,74.91,63387.4,15.9,-0.64847,0.00014,13.56129]
[1780541534459,74.91,63387.4,15.9,-0.64847,0.00014,13.56129]
[1780541534583,74.91,63387.4,15.9,-0.64847,0.00014,13.56129]
[1780541535333,74.91,63385.44,15.9,-0.64874,0.00014,13.55717]
[1780541535900,74.91,63385.44,15.9,-0.64874,0.00014,13.55717]
[1780541536220,74.91,63390.84,15.9,-0.64801,0.00014,13.56854]
[1780541536419,74.91,63390.84,15.9,-0.64801,0.00014,13.56854]
[1780541537316,74.91,63390.84,15.9,-0.64801,0.00014,13.56854]
[1780541537228,74.91,63384.78,15.9,-0.64883,0.00014,13.55576]
[1780541537944,74.91,63384.78,15.9,-0.64883,0.00014,13.55576]
[1780541538111,74.91,63384.78,15.9,-0.64883,0.00014,13.55576]
[1780541538162,74.91,63384.78,15.9,-0.64883,0.00014,13.55576]
[1780541538235,74.91,63384.18,15.9,-0.64891,0.00014,13.55454]
[1780541538632,74.91,63384.18,15.9,-0.64891,0.00014,13.55454]
[1780541539042,74.91,63384.18,15.9,-0.64891,0.00014,13.55454]
[1780541539463,74.91,63384.18,15.9,-0.64891,0.00014,13.55454]
[1780541539594,74.91,63384.18,15.9,-0.64891,0.00014,13.55454]
[1780541539263,74.91,63368.65,15.9,-0.65101,0.00014,13.52164]
[1780541540372,74.91,63368.65,15.9,-0.65101,0.00014,13.52164]
[1780541540424,74.91,63368.65,15.9,-0.65101,0.00014,13.52164]
[1780541540280,74.91,63314.17,15.9,-0.65835,0.00013,13.40337]
[1780541541034,74.91,63314.17,15.9,-0.65835,0.00013,13.40337]
[1780541541142,74.91,63314.17,15.9,-0.65835,0.00013,13.40337]
[1780541541201,74.91,63314.17,15.9,-0.65835,0.00013,13.40337]
[1780541541231,74.91,63314.17,15.9,-0.65835,0.00013,13.40337]
[1780541541313,74.91,63293.7,15.9,-0.66109,0.00013,13.35781]
[1780541541791,74.91,63293.7,15.9,-0.66109,0.00013,13.35781]
[1780541542392,74.91,63293.7,15.9,-0.66109,0.00013,13.35781]
[1780541542351,74.89,63283.22,15.9,-0.66254,0.00013,13.33351]
[1780541542576,74.89,63283.22,15.9,-0.66254,0.00013,13.33351]
[1780541542848,74.89,63283.22,15.9,-0.66254,0.00013,13.33351]
[1780541542946,74.89,63283.22,15.9,-0.66254,0.00013,13.33351]
[1780541543310,74.89,63283.22,15.9,-0.66254,0.00013,13.33351]
[1780541543448,74.89,63274.79,15.9,-0.66367,0.00013,13.31443]
[1780541543957,74.89,63274.79,15.9,-0.66367,0.00013,13.31443]
[1780541544344,74.89,63274.79,15.9,-0.66367,0.00013,13.31443]
[1780541544305,74.85,63274.58,15.9,-0.66377,0.00013,13.31279]
[1780541544580,74.85,63274.58,15.9,-0.66377,0.00013,13.31279]
[1780541544832,74.85,63274.58,15.9,-0.66377,0.00013,13.31279]
[1780541545381,74.85,63274.58,15.9,-0.66377,0.00013,13.31279]
[1780541545316,74.85,63276.84,15.9,-0.66347,0.00013,13.31792]
[1780541546304,74.85,63276.84,15.9,-0.66347,0.00013,13.31792]
[1780541546319,74.85,63277.56,15.9,-0.66338,0.00013,13.31942]
[1780541547326,74.84,63283.11,15.9,-0.66265,0.00013,13.33185]
[1780541548331,74.84,63283.11,15.9,-0.66265,0.00013,13.33185]
[1780541548333,74.84,63281.2,15.9,-0.66291,0.00013,13.32739]
[1780541549340,74.84,63279.12,15.9,-0.6632,0.00013,13.32254]
[1780541549938,74.84,63279.12,15.9,-0.6632,0.00013,13.32254]
[1780541550442,74.83,63276.19,15.9,-0.6636,0.00013,13.31576]
[1780541551049,74.83,63276.19,15.9,-0.6636,0.00013,13.31576]
[1780541551631,74.83,63275.07,15.9,-0.66381,0.00013,13.30852]
[1780541551756,74.83,63275.07,15.9,-0.66381,0.00013,13.30852]
[1780541551776,74.83,63275.07,15.9,-0.66381,0.00013,13.30852]
[1780541552361,74.79,63280.3,15.9,-0.66319,0.00013,13.31908]
[1780541552579,74.79,63280.3,15.9,-0.66319,0.00013,13.31908]
[1780541553082,74.79,63280.3,15.9,-0.66319,0.00013,13.31908]
[1780541553368,74.76,63288.98,15.9,-0.6621,0.00013,13.33771]
[1780541553602,74.76,63288.98,15.9,-0.6621,0.00013,13.33771]
[1780541554182,74.76,63288.98,15.9,-0.6621,0.00013,13.33771]
[1780541554765,74.75,63290.85,15.9,-0.66188,0.00013,13.34145]
[1780541555389,74.73,63294.47,15.9,-0.66143,0.00013,13.34899]
[1780541555798,74.73,63294.47,15.9,-0.66143,0.00013,13.34899]
[1780541556290,74.73,63294.47,15.9,-0.66143,0.00013,13.34899]
[1780541556475,74.73,63294.47,15.9,-0.66143,0.00013,13.34899]
[1780541556398,74.71,63289.6,15.9,-0.66213,0.00013,13.33738]
[1780541557348,74.71,63289.6,15.9,-0.66213,0.00013,13.33738]
[1780541557437,74.71,63289.6,15.9,-0.66213,0.00013,13.33738]
[1780541557403,74.68,63287.46,15.9,-0.6625,0.00013,13.33129]
[1780541558063,74.68,63287.46,15.9,-0.6625,0.00013,13.33129]
[1780541558303,74.68,63287.46,15.9,-0.6625,0.00013,13.33129]
[1780541558415,74.64,63282.92,15.9,-0.66319,0.00013,13.31968]
[1780541558959,74.64,63282.92,15.9,-0.66319,0.00013,13.31968]
[1780541559380,74.64,63282.92,15.9,-0.66319,0.00013,13.31968]
[1780541559421,74.6,63279.37,15.9,-0.66375,0.00013,13.31033]
[1780541560430,74.57,63263.5,15.9,-0.66595,0.00013,13.2728]
[1780541561440,74.53,63259.3,15.9,-0.66659,0.00013,13.26191]
[1780541561656,74.53,63259.3,15.9,-0.66659,0.00013,13.26191]
[1780541561933,74.53,63259.3,15.9,-0.66659,0.00013,13.26191]
[1780541562446,74.51,63246.64,15.9,-0.66834,0.00013,13.23163]
[1780541562826,74.51,63246.64,15.9,-0.66834,0.00013,13.23163]
[1780541563193,74.51,63246.64,15.9,-0.66834,0.00013,13.23163]
[1780541563897,74.49,63247.83,15.9,-0.66823,0.00013,13.23357]
[1780541564461,74.49,63246.81,15.9,-0.66837,0.00013,13.23113]
[1780541564880,74.49,63246.81,15.9,-0.66837,0.00013,13.23113]
[1780541565406,74.49,63246.81,15.9,-0.66837,0.00013,13.23113]
[1780541565486,74.49,63246.81,15.9,-0.66837,0.00013,13.23113]
[1780541565878,74.48,63248.01,15.9,-0.66822,0.00013,13.23386]
[1780541566163,74.48,63248.01,15.9,-0.66822,0.00013,13.23386]
[1780541566321,74.48,63248.01,15.9,-0.66822,0.00013,13.23386]
[1780541566475,74.45,63254.26,15.9,-0.66746,0.00013,13.24721]
[1780541566761,74.45,63254.26,15.9,-0.66746,0.00013,13.24721]
[1780541567482,74.43,63251.95,15.9,-0.66781,0.00013,13.24114]
[1780541567826,74.43,63251.95,15.9,-0.66781,0.00013,13.24114]
[1780541568438,74.43,63251.95,15.9,-0.66781,0.00013,13.24114]
[1780541568489,74.42,63251.28,15.9,-0.66794,0.00013,13.23894]
[1780541569496,74.4,63253.17,15.9,-0.66773,0.00013,13.24272]
[1780541570473,74.4,63253.17,15.9,-0.66773,0.00013,13.24272]
[1780541571510,74.36,63256.77,15.9,-0.66733,0.00013,13.2498]
[1780541572361,74.36,63256.77,15.9,-0.66733,0.00013,13.2498]
[1780541572524,74.36,63256.77,15.9,-0.66733,0.00013,13.2498]
[1780541573187,74.36,63257.03,15.9,-0.66729,0.00013,13.25041]
[1780541573306,74.36,63257.03,15.9,-0.66729,0.00013,13.25041]
[1780541573524,74.33,63253.18,15.9,-0.66789,0.00013,13.2401]
[1780541574144,74.33,63253.18,15.9,-0.66789,0.00013,13.2401]
[1780541574495,74.33,63253.18,15.9,-0.66789,0.00013,13.2401]
[1780541574531,74.31,63255.73,15.9,-0.66759,0.00013,13.24545]
[1780541575163,74.31,63255.73,15.9,-0.66759,0.00013,13.24545]
[1780541575538,74.29,63250.83,15.9,-0.66828,0.00013,13.23341]
[1780541575837,74.29,63250.83,15.9,-0.66828,0.00013,13.23341]
[1780541576055,74.29,63250.83,15.9,-0.66828,0.00013,13.23341]
[1780541576374,74.29,63250.83,15.9,-0.66828,0.00013,13.23341]
[1780541577612,74.28,63251.42,15.9,-0.66824,0.00013,13.23426]
[1780541580109,74.25,63251.69,15.9,-0.66827,0.00013,13.23386]
[1780541580922,74.24,63252.05,15.9,-0.66825,0.00013,13.2342]
[1780541581032,74.24,63252.05,15.9,-0.66825,0.00013,13.2342]
[1780541581501,74.24,63252.05,15.9,-0.66825,0.00013,13.2342]
[1780541581626,74.24,63252.05,15.9,-0.66825,0.00013,13.2342]
[1780541581964,74.22,63251.09,15.9,-0.66841,0.00013,13.23146]
[1780541582387,74.22,63251.09,15.9,-0.66841,0.00013,13.23146]
[1780541582458,74.21,63239.93,15.9,-0.66994,0.00013,13.20477]
[1780541582714,74.21,63239.93,15.9,-0.66994,0.00013,13.20477]
[1780541582796,74.21,63239.93,15.9,-0.66994,0.00013,13.20477]
[1780541583243,74.21,63239.93,15.9,-0.66994,0.00013,13.20477]
[1780541583327,74.2,63235.06,15.9,-0.67062,0.00013,13.1928]
[1780541583710,74.2,63235.06,15.9,-0.67062,0.00013,13.1928]
[1780541584339,74.2,63235.06,15.9,-0.67062,0.00013,13.1928]
[1780541584405,74.19,63239.75,15.9,-0.67001,0.00013,13.2036]
[1780541585033,74.19,63239.75,15.9,-0.67001,0.00013,13.2036]
[1780541585514,74.19,63239.75,15.9,-0.67001,0.00013,13.2036]
[1780541585555,74.19,63239.75,15.9,-0.67001,0.00013,13.2036]
[1780541585570,74.19,63242.52,15.9,-0.66965,0.00013,13.20995]
[1780541585735,74.19,63242.52,15.9,-0.66965,0.00013,13.20995]
[1780541585796,74.18,63239.66,15.9,-0.67005,0.00013,13.20296]
[1780541587228,74.18,63239.66,15.9,-0.67005,0.00013,13.20296]
[1780541587468,74.18,63239.66,15.9,-0.67005,0.00013,13.20296]
[1780541587567,74.18,63239.66,15.9,-0.67005,0.00013,13.20296]
[1780541587572,74.17,63237.46,15.9,-0.67037,0.00013,13.19722]
[1780541587845,74.17,63237.46,15.9,-0.67037,0.00013,13.19722]
[1780541588168,74.17,63237.46,15.9,-0.67037,0.00013,13.19722]
[1780541588364,74.17,63237.46,15.9,-0.67037,0.00013,13.19722]
[1780541588418,74.17,63234.9,15.9,-0.67072,0.00013,13.19118]
[1780541588776,74.17,63234.9,15.9,-0.67072,0.00013,13.19118]
[1780541589579,74.16,63238.13,15.9,-0.6703,0.00013,13.19861]
[1780541589945,74.16,63238.13,15.9,-0.6703,0.00013,13.19861]
[1780541590266,74.16,63238.13,15.9,-0.6703,0.00013,13.19861]
[1780541590289,74.16,63224.63,15.9,-0.67211,0.00013,13.16646]
[1780541590918,74.16,63224.63,15.9,-0.67211,0.00013,13.16646]
[1780541591104,74.16,63224.63,15.9,-0.67211,0.00013,13.16646]
[1780541591250,74.16,63224.63,15.9,-0.67211,0.00013,13.16646]
[1780541591362,74.16,63224.63,15.9,-0.67211,0.00013,13.16646]
[1780541591473,74.16,63224.63,15.9,-0.67211,0.00013,13.16646]
[1780541591554,74.15,63224.47,15.9,-0.67215,0.00013,13.16588]
[1780541592281,74.15,63224.47,15.9,-0.67215,0.00013,13.16588]
[1780541592569,74.15,63224.47,15.9,-0.67215,0.00013,13.16588]
[1780541592304,74.15,63212.71,15.9,-0.67371,0.00013,13.13784]
[1780541593043,74.15,63212.71,15.9,-0.67371,0.00013,13.13784]
[1780541593142,74.14,63210.39,15.9,-0.67406,0.00013,13.13166]
[1780541594490,74.14,63210.39,15.9,-0.67406,0.00013,13.13166]
[1780541594535,74.14,63208.46,15.9,-0.6743,0.00013,13.12731]
[1780541594710,74.14,63208.46,15.9,-0.6743,0.00013,13.12731]
[1780541595139,74.14,63208.46,15.9,-0.6743,0.00013,13.12731]
[1780541595229,74.15,63218.76,15.9,-0.67291,0.00013,13.15231]
[1780541595917,74.15,63218.76,15.9,-0.67291,0.00013,13.15231]
[1780541596451,74.15,63218.76,15.9,-0.67291,0.00013,13.15231]
[1780541596698,74.16,63212.67,15.9,-0.67371,0.00013,13.13793]
[1780541597767,74.16,63212.67,15.9,-0.67371,0.00013,13.13793]
[1780541597995,74.16,63212.67,15.9,-0.67371,0.00013,13.13793]
[1780541599201,74.16,63211.99,15.9,-0.67379,0.00013,13.13644]
[1780541599205,74.16,63214.55,15.9,-0.67344,0.00013,13.1427]
[1780541600020,74.16,63214.55,15.9,-0.67344,0.00013,13.1427]
[1780541600035,74.16,63216.83,15.9,-0.67313,0.00013,13.14816]
[1780541601172,74.16,63216.83,15.9,-0.67313,0.00013,13.14816]
[1780541601210,74.17,63220.08,15.9,-0.6727,0.00013,13.15601]
[1780541601694,74.17,63220.08,15.9,-0.6727,0.00013,13.15601]
[1780541602869,74.17,63220.32,15.9,-0.67266,0.00013,13.15663]
[1780541602985,74.17,63220.32,15.9,-0.67266,0.00013,13.15663]
[1780541603285,74.17,63220.32,15.9,-0.67266,0.00013,13.15663]
[1780541603564,74.17,63220.32,15.9,-0.67266,0.00013,13.15663]
[1780541603290,74.17,63217.52,15.9,-0.67304,0.00013,13.14992]
[1780541604620,74.17,63217.24,15.9,-0.67307,0.00013,13.14923]
[1780541606278,74.17,63216.88,15.9,-0.67312,0.00013,13.1484]
[1780541607630,74.16,63215.87,15.9,-0.67327,0.00013,13.1457]
[1780541608437,74.16,63209.46,15.9,-0.67413,0.00013,13.13034]
[1780541608675,74.16,63209.46,15.9,-0.67413,0.00013,13.13034]
[1780541608689,74.16,63209.46,15.9,-0.67413,0.00013,13.13034]
[1780541609225,74.16,63209.46,15.9,-0.67413,0.00013,13.13034]
[1780541609563,74.16,63209.46,15.9,-0.67413,0.00013,13.13034]
[1780541609283,74.14,63196.06,15.9,-0.67596,0.00013,13.09731]
[1780541609790,74.13,63202.57,15.9,-0.67513,0.00013,13.11243]
[1780541610821,74.13,63202.57,15.9,-0.67513,0.00013,13.11243]
[1780541611307,74.13,63202.57,15.9,-0.67513,0.00013,13.11243]
[1780541611355,74.13,63206.17,15.9,-0.6747,0.00013,13.11656]
[1780541611992,74.13,63206.17,15.9,-0.6747,0.00013,13.11656]
[1780541612061,74.12,63204.04,15.9,-0.67501,0.00013,13.11097]
[1780541613323,74.12,63204.04,15.9,-0.67501,0.00013,13.11097]
[1780541615297,74.09,63203.81,15.9,-0.6751,0.00013,13.10946]
[1780541615386,74.09,63203.81,15.9,-0.6751,0.00013,13.10946]
[1780541616105,74.08,63202.83,15.9,-0.67525,0.00013,13.10669]
[1780541616561,74.08,63202.83,15.9,-0.67525,0.00013,13.10669]
[1780541617349,74.05,63201.22,15.9,-0.67553,0.00013,13.10169]
[1780541617405,74.03,63204.01,15.9,-0.67522,0.00013,13.10737]
[1780541617961,74.0,63199.61,15.9,-0.67589,0.00013,13.09542]
[1780541619233,74.0,63199.61,15.9,-0.67589,0.00013,13.09542]
[1780541619861,73.94,63196.48,15.9,-0.67644,0.00013,13.08553]
[1780541620904,73.94,63196.48,15.9,-0.67644,0.00013,13.08553]
[1780541621519,73.94,63196.48,15.9,-0.67644,0.00013,13.08553]
[1780541621691,73.91,63195.91,15.9,-0.67659,0.00013,13.08307]
[1780541621697,73.91,63195.91,15.9,-0.67659,0.00013,13.08307]
[1780541621699,73.91,63195.91,15.9,-0.67659,0.00013,13.08307]
[1780541622147,73.91,63195.91,15.9,-0.67659,0.00013,13.08307]
[1780541622150,73.91,63195.91,15.9,-0.67659,0.00013,13.08307]
[1780541622223,73.89,63188.26,15.9,-0.67767,0.00013,13.06341]
[1780541623303,73.86,63185.05,15.9,-0.67816,0.00013,13.05443]
[1780541625353,73.86,63185.04,15.9,-0.67817,0.00013,13.05422]
[1780541629064,73.85,63184.95,15.9,-0.6782,0.00013,13.05373]
[1780541629169,73.85,63184.95,15.9,-0.6782,0.00013,13.05373]
[1780541629486,73.85,63184.95,15.9,-0.6782,0.00013,13.05373]
[1780541629538,73.85,63190.1,15.9,-0.67752,0.00013,13.06625]
[1780541630118,73.85,63190.1,15.9,-0.67752,0.00013,13.06625]
[1780541630177,73.85,63192.76,15.9,-0.67717,0.00013,13.07267]
[1780541630751,73.85,63192.76,15.9,-0.67717,0.00013,13.07267]
[1780541630791,73.85,63192.76,15.9,-0.67717,0.00013,13.07267]
[1780541630979,73.85,63192.76,15.9,-0.67717,0.00013,13.07267]
[1780541631428,73.85,63192.76,15.9,-0.67717,0.00013,13.07267]
[1780541631465,73.83,63204.76,15.9,-0.67561,0.00013,13.10111]
[1780541631950,73.83,63204.76,15.9,-0.67561,0.00013,13.10111]
[1780541631953,73.83,63210.0,15.9,-0.67491,0.00013,13.1138]
[1780541633070,73.83,63210.0,15.9,-0.67491,0.00013,13.1138]
[1780541633251,73.83,63210.0,15.9,-0.67491,0.00013,13.1138]
[1780541633254,73.83,63210.62,15.9,-0.67483,0.00013,13.11527]
[1780541633967,73.79,63204.5,15.9,-0.67573,0.00013,13.09913]
[1780541635218,73.79,63204.5,15.9,-0.67573,0.00013,13.09913]
[1780541635319,73.76,63201.56,15.9,-0.6762,0.00013,13.09068]
[1780541636185,73.76,63201.56,15.9,-0.6762,0.00013,13.09068]
[1780541636980,73.74,63202.53,15.9,-0.67612,0.00013,13.09226]
[1780541636986,73.74,63202.53,15.9,-0.67612,0.00013,13.09226]
[1780541637526,73.74,63202.53,15.9,-0.67612,0.00013,13.09226]
[1780541638227,73.72,63203.15,15.9,-0.67608,0.00013,13.09307]
[1780541638315,73.72,63211.0,15.9,-0.67503,0.00013,13.11209]
[1780541638882,73.72,63211.0,15.9,-0.67503,0.00013,13.11209]
[1780541639032,73.72,63211.0,15.9,-0.67503,0.00013,13.11209]
[1780541639186,73.72,63211.0,15.9,-0.67503,0.00013,13.11209]
[1780541639243,73.72,63211.0,15.9,-0.67503,0.00013,13.11209]
[1780541639270,73.72,63215.47,15.9,-0.67443,0.00013,13.12285]
[1780541639773,73.72,63215.47,15.9,-0.67443,0.00013,13.12285]
[1780541639821,73.72,63215.47,15.9,-0.67443,0.00013,13.12285]
[1780541639868,73.72,63215.47,15.9,-0.67443,0.00013,13.12285]
[1780541640312,73.74,63202.37,15.9,-0.67615,0.00013,13.09174]
[1780541640867,73.74,63202.37,15.9,-0.67615,0.00013,13.09174]
[1780541640928,73.74,63202.37,15.9,-0.67615,0.00013,13.09174]
[1780541641214,73.74,63202.37,15.9,-0.67615,0.00013,13.09174]
[1780541641355,73.74,63202.37,15.9,-0.67615,0.00013,13.09174]
[1780541641552,73.73,63176.56,15.9,-0.67962,0.00013,13.02805]
[1780541642000,73.73,63176.56,15.9,-0.67962,0.00013,13.02805]
[1780541642034,73.73,63176.56,15.9,-0.67962,0.00013,13.02805]
[1780541642150,73.73,63176.56,15.9,-0.67962,0.00013,13.02805]
[1780541642494,73.73,63189.08,15.9,-0.67795,0.00013,13.05886]
[1780541642748,73.73,63189.08,15.9,-0.67795,0.00013,13.05886]
[1780541643071,73.73,63189.08,15.9,-0.67795,0.00013,13.05886]
[1780541643244,73.73,63192.41,15.9,-0.6775,0.00013,13.06706]
[1780541644145,73.73,63192.41,15.9,-0.6775,0.00013,13.06706]
[1780541644155,73.73,63192.41,15.9,-0.6775,0.00013,13.06706]
[1780541644229,73.73,63192.41,15.9,-0.6775,0.00013,13.06706]
[1780541644535,73.73,63193.7,15.9,-0.67733,0.00013,13.07014]
[1780541644813,73.73,63193.7,15.9,-0.67733,0.00013,13.07014]
[1780541645509,73.73,63193.7,15.9,-0.67733,0.00013,13.07014]
[1780541645624,73.73,63193.7,15.9,-0.67733,0.00013,13.07014]
[1780541645539,73.71,63195.33,15.9,-0.67717,0.00013,13.0732]
[1780541646306,73.71,63195.33,15.9,-0.67717,0.00013,13.0732]
[1780541646547,73.71,63195.33,15.9,-0.67717,0.00013,13.0732]
[1780541646552,73.68,63186.36,15.9,-0.67842,0.00013,13.05027]
[1780541646750,73.68,63186.36,15.9,-0.67842,0.00013,13.05027]
[1780541646772,73.68,63186.36,15.9,-0.67842,0.00013,13.05027]
[1780541646904,73.68,63186.36,15.9,-0.67842,0.00013,13.05027]
[1780541647034,73.68,63186.36,15.9,-0.67842,0.00013,13.05027]
[1780541647280,73.68,63186.36,15.9,-0.67842,0.00013,13.05027]
[1780541647444,73.68,63178.89,15.9,-0.67943,0.00013,13.03176]
[1780541648119,73.68,63178.89,15.9,-0.67943,0.00013,13.03176]
[1780541648127,73.68,63178.89,15.9,-0.67943,0.00013,13.03176]
[1780541648184,73.68,63178.89,15.9,-0.67943,0.00013,13.03176]
[1780541648392,73.68,63178.89,15.9,-0.67943,0.00013,13.03176]
[1780541648394,73.68,63187.17,15.9,-0.67832,0.00013,13.05209]
[1780541649129,73.68,63181.54,15.9,-0.67907,0.00013,13.03826]
[1780541650229,73.68,63181.54,15.9,-0.67907,0.00013,13.03826]
[1780541650250,73.68,63181.54,15.9,-0.67907,0.00013,13.03826]
[1780541650320,73.68,63181.54,15.9,-0.67907,0.00013,13.03826]
[1780541650406,73.68,63182.92,15.9,-0.67889,0.00013,13.04158]
[1780541650831,73.68,63182.92,15.9,-0.67889,0.00013,13.04158]
[1780541651154,73.68,63190.13,15.9,-0.67794,0.00013,13.05925]
[1780541652161,73.67,63192.7,15.9,-0.6776,0.00013,13.06548]
[1780541652884,73.67,63192.7,15.9,-0.6776,0.00013,13.06548]
[1780541653168,73.65,63196.22,15.9,-0.67718,0.00013,13.07327]
[1780541653775,73.65,63196.22,15.9,-0.67718,0.00013,13.07327]
[1780541654175,73.66,63197.58,15.9,-0.67699,0.00013,13.07672]
[1780541656190,73.63,63200.85,15.9,-0.67663,0.00013,13.08343]
[1780541656911,73.63,63200.85,15.9,-0.67663,0.00013,13.08343]
[1780541659211,73.58,63203.25,15.9,-0.67642,0.00013,13.08727]
[1780541660615,73.58,63203.25,15.9,-0.67642,0.00013,13.08727]
[1780541661190,73.56,63202.16,15.9,-0.67661,0.00013,13.08393]
[1780541661277,73.56,63202.16,15.9,-0.67661,0.00013,13.08393]
[1780541661546,73.54,63185.31,15.9,-0.67891,0.00013,13.04183]
[1780541662232,73.52,63177.26,15.9,-0.68004,0.00013,13.02092]
[1780541663374,73.52,63177.26,15.9,-0.68004,0.00013,13.02092]
[1780541663475,73.5,63178.5,15.9,-0.67991,0.00013,13.02337]
[1780541664016,73.5,63178.5,15.9,-0.67991,0.00013,13.02337]
[1780541664713,73.5,63177.88,15.9,-0.68,0.00013,13.02178]
[1780541665250,73.5,63177.88,15.9,-0.68,0.00013,13.02178]
[1780541665295,73.5,63177.88,15.9,-0.68,0.00013,13.02178]
[1780541665384,73.5,63179.75,15.9,-0.67975,0.00013,13.02637]
[1780541665673,73.5,63179.75,15.9,-0.67975,0.00013,13.02637]
[1780541666260,73.5,63181.54,15.9,-0.67952,0.00013,13.03076]
[1780541667996,73.49,63182.4,15.9,-0.67943,0.00013,13.03239]
[1780541670288,73.45,63180.45,15.9,-0.67978,0.00013,13.02597]
[1780541673559,73.43,63179.6,15.9,-0.68001,0.00013,13.01827]
[1780541673614,73.42,63178.86,15.9,-0.68013,0.00013,13.01602]
[1780541673878,73.42,63178.86,15.9,-0.68013,0.00013,13.01602]
[1780541674099,73.42,63178.86,15.9,-0.68013,0.00013,13.01602]
[1780541674418,73.42,63178.86,15.9,-0.68013,0.00013,13.01602]
[1780541674467,73.41,63176.79,15.9,-0.68043,0.00013,13.01045]
[1780541674989,73.41,63176.79,15.9,-0.68043,0.00013,13.01045]
[1780541675282,73.41,63176.79,15.9,-0.68043,0.00013,13.01045]
[1780541675325,73.4,63165.58,15.9,-0.68195,0.00013,12.98206]
[1780541675964,73.4,63165.58,15.9,-0.68195,0.00013,12.98206]
[1780541677636,73.39,63166.64,15.9,-0.68183,0.00013,12.98434]
[1780541677798,73.39,63166.64,15.9,-0.68183,0.00013,12.98434]
[1780541677868,73.39,63166.64,15.9,-0.68183,0.00013,12.98434]
[1780541678174,73.39,63166.64,15.9,-0.68183,0.00013,12.98434]
[1780541678539,73.39,63166.64,15.9,-0.68183,0.00013,12.98434]
[1780541678615,73.39,63169.11,15.9,-0.6815,0.00013,12.99052]
[1780541679512,73.39,63169.11,15.9,-0.6815,0.00013,12.99052]
[1780541679883,73.39,63170.05,15.9,-0.68138,0.00013,12.99286]
[1780541680362,73.39,63165.53,15.9,-0.68198,0.00013,12.98153]
[1780541681369,73.39,63161.78,15.9,-0.68249,0.00013,12.9721]
[1780541682782,73.39,63162.78,15.9,-0.68235,0.00013,12.9746]
[1780541683506,73.39,63162.78,15.9,-0.68235,0.00013,12.9746]
[1780541683860,73.39,63162.29,15.9,-0.68242,0.00013,12.97337]
[1780541684050,73.39,63162.29,15.9,-0.68242,0.00013,12.97337]
[1780541684114,73.39,63162.29,15.9,-0.68242,0.00013,12.97337]
[1780541684395,73.39,63162.29,15.9,-0.68242,0.00013,12.97337]
[1780541684489,73.39,63174.61,15.9,-0.68077,0.00013,13.00418]
[1780541684710,73.39,63174.61,15.9,-0.68077,0.00013,13.00418]
[1780541685073,73.39,63174.61,15.9,-0.68077,0.00013,13.00418]
[1780541685631,73.39,63174.61,15.9,-0.68077,0.00013,13.00418]
[1780541685397,73.39,63184.45,15.9,-0.67946,0.00013,13.02864]
[1780541686404,73.38,63185.87,15.9,-0.67928,0.00013,13.03187]
[1780541687594,73.38,63185.87,15.9,-0.67928,0.00013,13.03187]
[1780541687412,73.37,63182.41,15.9,-0.67977,0.00013,13.02281]
[1780541687703,73.37,63182.41,15.9,-0.67977,0.00013,13.02281]
[1780541688204,73.37,63182.41,15.9,-0.67977,0.00013,13.02281]
[1780541688418,73.36,63174.94,15.9,-0.6808,0.00013,13.00372]
[1780541690653,73.35,63175.75,15.9,-0.68072,0.00013,13.00531]
[1780541690432,73.34,63177.8,15.9,-0.68046,0.00013,13.01015]
[1780541691264,73.34,63177.8,15.9,-0.68046,0.00013,13.01015]
[1780541691439,73.34,63173.82,15.9,-0.68101,0.00013,12.99995]
[1780541691937,73.34,63173.82,15.9,-0.68101,0.00013,12.99995]
[1780541692628,73.34,63173.82,15.9,-0.68101,0.00013,12.99995]
[1780541692787,73.32,63173.96,15.9,-0.68102,0.00013,12.99976]
[1780541693464,73.32,63173.96,15.9,-0.68102,0.00013,12.99976]
[1780541693487,73.32,63173.96,15.9,-0.68102,0.00013,12.99976]
[1780541693626,73.32,63173.96,15.9,-0.68102,0.00013,12.99976]
[1780541693630,73.32,63165.43,15.9,-0.68216,0.00013,12.9784]
[1780541694115,73.32,63165.43,15.9,-0.68216,0.00013,12.9784]
[1780541694461,73.32,63151.12,15.9,-0.68409,0.00013,12.94212]
[1780541694723,73.32,63151.12,15.9,-0.68409,0.00013,12.94212]
[1780541695402,73.32,63151.12,15.9,-0.68409,0.00013,12.94212]
[1780541695468,73.32,63161.26,15.9,-0.68274,0.00013,12.96769]
[1780541695769,73.32,63161.26,15.9,-0.68274,0.00013,12.96769]
[1780541696364,73.32,63161.26,15.9,-0.68274,0.00013,12.96769]
[1780541696475,73.32,63165.04,15.9,-0.68223,0.00013,12.97721]
[1780541697482,73.32,63169.71,15.9,-0.6816,0.00013,12.98892]
[1780541697728,73.32,63169.71,15.9,-0.6816,0.00013,12.98892]
[1780541698388,73.32,63169.71,15.9,-0.6816,0.00013,12.98892]
[1780541699157,73.32,63171.38,15.9,-0.68138,0.00013,12.9931]
[1780541699166,73.32,63171.38,15.9,-0.68138,0.00013,12.9931]
[1780541699614,73.32,63171.38,15.9,-0.68138,0.00013,12.9931]
[1780541699700,73.31,63175.29,15.9,-0.68087,0.00013,13.00273]
[1780541700504,73.31,63179.43,15.9,-0.68032,0.00013,13.01289]
[1780541701124,73.31,63179.43,15.9,-0.68032,0.00013,13.01289]
[1780541701510,73.31,63184.22,15.9,-0.67969,0.00013,13.02457]
[1780541701851,73.31,63184.22,15.9,-0.67969,0.00013,13.02457]
[1780541702517,73.3,63178.33,15.9,-0.6805,0.00013,13.00954]
[1780541702933,73.3,63178.33,15.9,-0.6805,0.00013,13.00954]
[1780541703524,73.29,63176.6,15.9,-0.68076,0.00013,13.00476]
[1780541704687,73.29,63176.6,15.9,-0.68076,0.00013,13.00476]
[1780541705510,73.28,63174.84,15.9,-0.68102,0.00013,13.00003]
[1780541705566,73.28,63174.84,15.9,-0.68102,0.00013,13.00003]
[1780541705689,73.28,63174.84,15.9,-0.68102,0.00013,13.00003]
[1780541706545,73.27,63165.86,15.9,-0.68225,0.00013,12.97698]
[1780541707502,73.27,63165.86,15.9,-0.68225,0.00013,12.97698]
[1780541707919,73.26,63164.84,15.9,-0.6824,0.00013,12.97418]
[1780541708010,73.26,63164.84,15.9,-0.6824,0.00013,12.97418]
[1780541708254,73.26,63164.84,15.9,-0.6824,0.00013,12.97418]
[1780541708439,73.26,63164.84,15.9,-0.6824,0.00013,12.97418]
[1780541708559,73.26,63157.73,15.9,-0.68335,0.00013,12.95626]
[1780541708768,73.26,63157.73,15.9,-0.68335,0.00013,12.95626]
[1780541709259,73.26,63157.73,15.9,-0.68335,0.00013,12.95626]
[1780541709566,73.26,63160.56,15.9,-0.68297,0.00013,12.9634]
[1780541709978,73.26,63160.56,15.9,-0.68297,0.00013,12.9634]
[1780541710547,73.26,63160.56,15.9,-0.68297,0.00013,12.9634]
[1780541711351,73.26,63160.23,15.9,-0.68302,0.00013,12.96257]
[1780541711525,73.26,63160.23,15.9,-0.68302,0.00013,12.96257]
[1780541711580,73.26,63163.14,15.9,-0.68263,0.00013,12.96991]
[1780541712034,73.26,63163.14,15.9,-0.68263,0.00013,12.96991]
[1780541712588,73.26,63169.89,15.9,-0.68173,0.00013,12.98687]
[1780541713672,73.26,63169.89,15.9,-0.68173,0.00013,12.98687]
[1780541713674,73.26,63173.28,15.9,-0.68127,0.00013,12.99536]
[1780541714462,73.26,63173.28,15.9,-0.68127,0.00013,12.99536]
[1780541714602,73.26,63174.04,15.9,-0.68118,0.00013,12.99712]
[1780541718745,73.24,63174.53,15.9,-0.68116,0.00013,12.99752]
[1780541718888,73.24,63174.53,15.9,-0.68116,0.00013,12.99752]
[1780541719637,73.23,63182.0,15.9,-0.68017,0.00013,13.01595]
[1780541720057,73.23,63182.0,15.9,-0.68017,0.00013,13.01595]
[1780541720682,73.23,63182.0,15.9,-0.68017,0.00013,13.01595]
[1780541720643,73.23,63185.45,15.9,-0.67972,0.00013,13.02433]
[1780541721132,73.23,63185.45,15.9,-0.67972,0.00013,13.02433]
[1780541721650,73.22,63182.72,15.9,-0.68011,0.00013,13.01718]
[1780541722660,73.2,63177.0,15.9,-0.68092,0.00013,13.00213]
[1780541722750,73.2,63177.0,15.9,-0.68092,0.00013,13.00213]
[1780541723110,73.2,63177.0,15.9,-0.68092,0.00013,13.00213]
[1780541723123,73.2,63177.0,15.9,-0.68092,0.00013,13.00213]
[1780541723154,73.2,63177.0,15.9,-0.68092,0.00013,13.00213]
[1780541723408,73.2,63177.0,15.9,-0.68092,0.00013,13.00213]
[1780541723681,73.2,63177.0,15.9,-0.68092,0.00013,13.00213]
[1780541723683,73.2,63170.49,15.9,-0.68181,0.00013,12.98558]
[1780541725123,73.2,63171.11,15.9,-0.68172,0.00013,12.98714]
[1780541725713,73.2,63171.11,15.9,-0.68172,0.00013,12.98714]
[1780541725681,73.19,63158.41,15.9,-0.68343,0.00013,12.95506]
[1780541725895,73.19,63158.41,15.9,-0.68343,0.00013,12.95506]
[1780541725983,73.19,63158.41,15.9,-0.68343,0.00013,12.95506]
[1780541726687,73.19,63154.7,15.9,-0.68393,0.00013,12.94558]
[1780541726810,73.19,63154.7,15.9,-0.68393,0.00013,12.94558]
[1780541727239,73.19,63154.7,15.9,-0.68393,0.00013,12.94558]
[1780541732730,73.19,63154.12,15.9,-0.68405,0.00013,12.9396]
[1780541734437,73.19,63154.83,15.9,-0.68396,0.00013,12.94143]
[1780541735268,73.19,63154.91,15.9,-0.68395,0.00013,12.94165]
[1780541735372,73.19,63157.38,15.9,-0.68362,0.00013,12.9479]
[1780541736015,73.19,63157.38,15.9,-0.68362,0.00013,12.9479]
[1780541736252,73.19,63158.46,15.9,-0.68348,0.00013,12.95048]
[1780541736782,73.19,63158.46,15.9,-0.68348,0.00013,12.95048]
[1780541736797,73.19,63164.27,15.9,-0.68271,0.00013,12.96506]
[1780541737918,73.19,63164.27,15.9,-0.68271,0.00013,12.96506]
[1780541738255,73.19,63164.27,15.9,-0.68271,0.00013,12.96506]
[1780541738613,73.19,63164.27,15.9,-0.68271,0.00013,12.96506]
[1780541738692,73.17,63160.92,15.9,-0.6832,0.00013,12.95578]
[1780541739013,73.17,63160.92,15.9,-0.6832,0.00013,12.95578]
[1780541739258,73.17,63160.92,15.9,-0.6832,0.00013,12.95578]
[1780541739362,73.15,63158.43,15.9,-0.68359,0.00013,12.94855]
[1780541740282,73.15,63158.43,15.9,-0.68359,0.00013,12.94855]
[1780541740442,73.15,63165.68,15.9,-0.68261,0.00013,12.96701]
[1780541740825,73.16,63169.72,15.9,-0.68206,0.00013,12.97738]
[1780541742931,73.16,63170.25,15.9,-0.68199,0.00013,12.97876]
[1780541742987,73.16,63170.25,15.9,-0.68199,0.00013,12.97876]
[1780541743088,73.16,63170.0,15.9,-0.68202,0.00013,12.9781]
[1780541744826,73.16,63169.7,15.9,-0.68206,0.00013,12.9773]
[1780541745163,73.16,63169.7,15.9,-0.68206,0.00013,12.9773]
[1780541745793,73.16,63172.26,15.9,-0.68172,0.00013,12.98369]
[1780541746291,73.16,63172.26,15.9,-0.68172,0.00013,12.98369]
[1780541746393,73.16,63187.24,15.9,-0.67971,0.00013,13.0211]
[1780541747201,73.16,63187.24,15.9,-0.67971,0.00013,13.0211]
[1780541748158,73.15,63187.47,15.9,-0.67969,0.00013,13.02159]
[1780541748333,73.15,63187.47,15.9,-0.67969,0.00013,13.02159]
[1780541748519,73.14,63195.34,15.9,-0.67865,0.00013,13.04076]
[1780541749064,73.14,63195.34,15.9,-0.67865,0.00013,13.04076]
[1780541749641,73.14,63195.34,15.9,-0.67865,0.00013,13.04076]
[1780541749645,73.14,63195.34,15.9,-0.67865,0.00013,13.04076]
[1780541749660,73.14,63198.69,15.9,-0.67822,0.00013,13.04869]
[1780541749858,73.14,63198.69,15.9,-0.67822,0.00013,13.04869]
[1780541749888,73.12,63184.8,15.9,-0.68012,0.00013,13.01365]
[1780541751462,73.11,63186.9,15.9,-0.67987,0.00013,13.01831]
[1780541752331,73.11,63186.9,15.9,-0.67987,0.00013,13.01831]
[1780541752375,73.1,63184.72,15.9,-0.68019,0.00013,13.01257]
[1780541752858,73.1,63184.72,15.9,-0.68019,0.00013,13.01257]
[1780541752909,73.09,63182.88,15.9,-0.68045,0.00013,13.00765]
[1780541755585,73.09,63183.34,15.9,-0.68041,0.00013,13.00851]
[1780541755686,73.08,63188.18,15.9,-0.67977,0.00013,13.02035]
[1780541755826,73.08,63188.18,15.9,-0.67977,0.00013,13.02035]
[1780541756120,73.08,63188.18,15.9,-0.67977,0.00013,13.02035]
[1780541756403,73.08,63188.18,15.9,-0.67977,0.00013,13.02035]
[1780541756496,73.08,63192.3,15.9,-0.67923,0.00013,13.03037]
[1780541756819,73.08,63192.3,15.9,-0.67923,0.00013,13.03037]
[1780541757091,73.08,63192.3,15.9,-0.67923,0.00013,13.03037]
[1780541757702,73.07,63200.46,15.9,-0.67815,0.00013,13.05028]
[1780541758515,73.06,63203.95,15.9,-0.6777,0.00013,13.05851]
[1780541759374,73.06,63203.95,15.9,-0.6777,0.00013,13.05851]
[1780541759626,73.06,63203.95,15.9,-0.6777,0.00013,13.05851]
[1780541759712,73.06,63203.95,15.9,-0.6777,0.00013,13.05851]
[1780541759736,73.06,63203.95,15.9,-0.6777,0.00013,13.05851]
[1780541759769,73.05,63202.45,15.9,-0.67794,0.00013,13.05425]
[1780541760153,73.05,63202.45,15.9,-0.67794,0.00013,13.05425]
[1780541760206,73.05,63202.45,15.9,-0.67794,0.00013,13.05425]
[1780541760299,73.05,63202.45,15.9,-0.67794,0.00013,13.05425]
[1780541760617,73.05,63202.45,15.9,-0.67794,0.00013,13.05425]
[1780541760715,73.05,63202.45,15.9,-0.67794,0.00013,13.05425]
[1780541760758,73.03,63209.78,15.9,-0.67699,0.00014,13.07174]
[1780541760971,73.02,63218.04,15.9,-0.6759,0.00014,13.09148]
[1780541761904,73.02,63218.04,15.9,-0.6759,0.00014,13.09148]
[1780541762383,73.02,63218.04,15.9,-0.6759,0.00014,13.09148]
[1780541762658,73.02,63218.04,15.9,-0.6759,0.00014,13.09148]
[1780541762744,73.0,63219.54,15.9,-0.67574,0.00014,13.09447]
[1780541762952,73.0,63219.54,15.9,-0.67574,0.00014,13.09447]
[1780541763256,73.0,63219.54,15.9,-0.67574,0.00014,13.09447]
[1780541763554,73.0,63219.54,15.9,-0.67574,0.00014,13.09447]
[1780541763626,72.98,63197.19,15.9,-0.67881,0.00013,13.03844]
[1780541764052,72.98,63197.19,15.9,-0.67881,0.00013,13.03844]
[1780541764146,72.98,63197.19,15.9,-0.67881,0.00013,13.03844]
[1780541764391,72.98,63197.19,15.9,-0.67881,0.00013,13.03844]
[1780541764750,72.98,63197.19,15.9,-0.67881,0.00013,13.03844]
[1780541764440,72.96,63189.72,15.9,-0.67987,0.00013,13.01895]
[1780541765445,72.96,63189.72,15.9,-0.67987,0.00013,13.01895]
[1780541765449,72.95,63176.59,15.9,-0.68166,0.00013,12.98562]
[1780541766119,72.95,63176.59,15.9,-0.68166,0.00013,12.98562]
[1780541766646,72.95,63176.59,15.9,-0.68166,0.00013,12.98562]
[1780541767023,72.94,63174.95,15.9,-0.6819,0.00013,12.98124]
[1780541771052,72.95,63178.81,15.9,-0.68137,0.00013,12.99111]
[1780541771967,72.95,63178.81,15.9,-0.68137,0.00013,12.99111]
[1780541772774,72.95,63178.81,15.9,-0.68137,0.00013,12.99111]
[1780541772779,72.95,63186.31,15.9,-0.68036,0.00013,13.00996]
[1780541774432,72.95,63185.29,15.9,-0.6805,0.00013,13.00737]
[1780541774462,72.95,63185.29,15.9,-0.6805,0.00013,13.00737]
[1780541774606,72.95,63185.29,15.9,-0.6805,0.00013,13.00737]
[1780541774641,72.94,63184.31,15.9,-0.68064,0.00013,13.00473]
[1780541775054,72.94,63184.31,15.9,-0.68064,0.00013,13.00473]
[1780541775079,72.94,63171.31,15.9,-0.6824,0.00013,12.97187]
[1780541776773,72.94,63171.31,15.9,-0.6824,0.00013,12.97187]
[1780541776086,72.93,63168.45,15.9,-0.68279,0.00013,12.9645]
[1780541777093,72.94,63167.36,15.9,-0.68293,0.00013,12.96186]
[1780541778157,72.94,63167.36,15.9,-0.68293,0.00013,12.96186]
[1780541778430,72.94,63167.36,15.9,-0.68293,0.00013,12.96186]
[1780541778440,72.94,63164.44,15.9,-0.68331,0.00013,12.95466]
[1780541780120,72.95,63162.29,15.9,-0.68358,0.00013,12.94949]
[1780541781476,72.95,63162.29,15.9,-0.68358,0.00013,12.94949]
[1780541781578,72.95,63164.75,15.9,-0.68324,0.00013,12.95596]
[1780541782075,72.95,63164.75,15.9,-0.68324,0.00013,12.95596]
[1780541782477,72.95,63164.75,15.9,-0.68324,0.00013,12.95596]
[1780541783588,72.96,63165.95,15.9,-0.68306,0.00013,12.95929]
[1780541783633,72.96,63165.95,15.9,-0.68306,0.00013,12.95929]
[1780541783836,72.96,63165.95,15.9,-0.68306,0.00013,12.95929]
[1780541783679,72.97,63168.63,15.9,-0.68269,0.00013,12.96631]
[1780541784148,72.97,63181.81,15.9,-0.6809,0.00013,12.99969]
[1780541784851,72.97,63181.81,15.9,-0.6809,0.00013,12.99969]
[1780541784903,72.97,63181.81,15.9,-0.6809,0.00013,12.99969]
[1780541785140,72.97,63181.81,15.9,-0.6809,0.00013,12.99969]
[1780541785335,72.97,63189.93,15.9,-0.6798,0.00013,13.02015]
[1780541786096,72.97,63189.93,15.9,-0.6798,0.00013,13.02015]
[1780541786364,72.97,63189.93,15.9,-0.6798,0.00013,13.02015]
[1780541786506,72.97,63191.26,15.9,-0.67963,0.00013,13.02334]
[1780541787132,72.97,63191.26,15.9,-0.67963,0.00013,13.02334]
[1780541787170,72.96,63178.29,15.9,-0.68139,0.00013,12.99059]
[1780541788381,72.96,63178.29,15.9,-0.68139,0.00013,12.99059]
[1780541788483,72.96,63173.71,15.9,-0.68203,0.00013,12.97876]
[1780541789766,72.96,63173.71,15.9,-0.68203,0.00013,12.97876]
[1780541789185,72.96,63174.27,15.9,-0.68195,0.00013,12.98013]
[1780541791587,72.96,63172.98,15.9,-0.68212,0.00013,12.97693]
[1780541791982,72.96,63171.91,15.9,-0.68232,0.00013,12.96965]
[1780541792677,72.96,63171.91,15.9,-0.68232,0.00013,12.96965]
[1780541792688,72.96,63170.73,15.9,-0.68247,0.00013,12.96674]
[1780541793375,72.96,63170.73,15.9,-0.68247,0.00013,12.96674]
[1780541793438,72.96,63174.84,15.9,-0.68191,0.00013,12.97721]
[1780541794661,72.96,63174.84,15.9,-0.68191,0.00013,12.97721]
[1780541794700,72.96,63179.96,15.9,-0.68124,0.00013,12.98986]
[1780541795168,72.96,63179.96,15.9,-0.68124,0.00013,12.98986]
[1780541795192,72.96,63179.96,15.9,-0.68124,0.00013,12.98986]
[1780541795227,72.96,63180.94,15.9,-0.6811,0.00013,12.99237]
[1780541796422,72.96,63180.94,15.9,-0.6811,0.00013,12.99237]
[1780541797252,72.96,63180.76,15.9,-0.68113,0.00013,12.99186]
[1780541797350,72.96,63177.46,15.9,-0.68158,0.00013,12.98349]
[1780541802505,72.94,63176.4,15.9,-0.68177,0.00013,12.98007]
[1780541802932,72.93,63176.44,15.9,-0.68178,0.00013,12.97984]
[1780541802959,72.93,63176.44,15.9,-0.68178,0.00013,12.97984]
[1780541803130,72.93,63176.44,15.9,-0.68178,0.00013,12.97984]
[1780541803284,72.92,63166.4,15.9,-0.68315,0.00013,12.95416]
[1780541804226,72.92,63166.4,15.9,-0.68315,0.00013,12.95416]
[1780541804932,72.91,63164.96,15.9,-0.68339,0.00013,12.94972]
[1780541805298,72.89,63165.84,15.9,-0.6833,0.00013,12.95138]
[1780541808094,72.87,63165.93,15.9,-0.68335,0.00013,12.95054]
[1780541808319,72.86,63165.01,15.9,-0.6835,0.00013,12.94769]
[1780541809220,72.86,63165.01,15.9,-0.6835,0.00013,12.94769]
[1780541809793,72.86,63165.01,15.9,-0.6835,0.00013,12.94769]
[1780541810332,72.84,63172.11,15.9,-0.68258,0.00013,12.96515]
[1780541811178,72.84,63172.11,15.9,-0.68258,0.00013,12.96515]
[1780541811340,72.84,63173.05,15.9,-0.68246,0.00013,12.96749]
[1780541812605,72.84,63173.05,15.9,-0.68246,0.00013,12.96749]
[1780541812705,72.84,63173.43,15.9,-0.68241,0.00013,12.96829]
[1780541817382,72.82,63175.52,15.9,-0.68218,0.00013,12.97269]
[1780541821629,72.8,63169.2,15.9,-0.68308,0.00013,12.95589]
[1780541821882,72.8,63169.2,15.9,-0.68308,0.00013,12.95589]
[1780541822419,72.79,63169.2,15.9,-0.68312,0.00013,12.95525]
[1780541824077,72.78,63170.22,15.9,-0.68301,0.00013,12.95736]
[1780541826680,72.75,63172.02,15.9,-0.68282,0.00013,12.96098]
[1780541827800,72.75,63172.36,15.9,-0.68279,0.00013,12.96166]
[1780541827801,72.75,63172.32,15.9,-0.6828,0.00013,12.96138]
[1780541828679,72.75,63172.32,15.9,-0.6828,0.00013,12.96138]
[1780541828845,72.75,63172.32,15.9,-0.6828,0.00013,12.96138]
[1780541828719,72.74,63176.28,15.9,-0.68228,0.00013,12.97122]
[1780541829468,72.74,63171.46,15.9,-0.68294,0.00013,12.95878]
[1780541830744,72.74,63171.46,15.9,-0.68294,0.00013,12.95878]
[1780541830816,72.72,63166.69,15.9,-0.68363,0.00013,12.94587]
[1780541832055,72.7,63166.88,15.9,-0.68364,0.00013,12.94568]
[1780541832085,72.7,63166.88,15.9,-0.68364,0.00013,12.94568]
[1780541832742,72.69,63162.78,15.9,-0.68423,0.00013,12.93467]
[1780541833609,72.68,63157.5,15.9,-0.68497,0.00013,12.92062]
[1780541834844,72.66,63165.15,15.9,-0.68399,0.00013,12.93935]
[1780541835226,72.66,63165.15,15.9,-0.68399,0.00013,12.93935]
[1780541835516,72.66,63165.36,15.9,-0.68396,0.00013,12.93988]
[1780541836368,72.66,63165.36,15.9,-0.68396,0.00013,12.93988]
[1780541836523,72.65,63164.05,15.9,-0.68416,0.00013,12.93604]
[1780541838537,72.63,63160.63,15.9,-0.68468,0.00013,12.92636]
[1780541839266,72.63,63160.63,15.9,-0.68468,0.00013,12.92636]
[1780541839544,72.62,63158.09,15.9,-0.68504,0.00013,12.91942]
[1780541840868,72.62,63158.09,15.9,-0.68504,0.00013,12.91942]
[1780541841695,72.6,63157.59,15.9,-0.68515,0.00013,12.91747]
[1780541842239,72.6,63157.59,15.9,-0.68515,0.00013,12.91747]
[1780541842615,72.6,63157.59,15.9,-0.68515,0.00013,12.91747]
[1780541842651,72.6,63154.64,15.9,-0.68556,0.00013,12.90959]
[1780541842958,72.6,63154.64,15.9,-0.68556,0.00013,12.90959]
[1780541848207,72.57,63154.23,15.9,-0.68568,0.00013,12.90747]
[1780541848615,72.57,63154.59,15.9,-0.68564,0.00013,12.90821]
[1780541848922,72.57,63154.59,15.9,-0.68564,0.00013,12.90821]
[1780541851206,72.56,63154.57,15.9,-0.68567,0.00013,12.90778]
[1780541851636,72.56,63154.56,15.9,-0.68573,0.00013,12.90291]
[1780541851916,72.56,63154.56,15.9,-0.68573,0.00013,12.90291]
[1780541852642,72.55,63155.02,15.9,-0.68568,0.00013,12.90391]
[1780541852919,72.55,63155.02,15.9,-0.68568,0.00013,12.90391]
[1780541853650,72.55,63153.08,15.9,-0.68595,0.00013,12.89875]
[1780541854691,72.55,63153.08,15.9,-0.68595,0.00013,12.89875]
[1780541855191,72.54,63153.0,15.9,-0.68597,0.00013,12.89838]
[1780541859692,72.53,63156.53,15.9,-0.68553,0.00013,12.90685]
[1780541861706,72.52,63153.91,15.9,-0.6859,0.00013,12.8998]
[1780541863682,72.52,63153.15,15.9,-0.68601,0.00013,12.89766]
[1780541865651,72.51,63151.97,15.9,-0.68619,0.00013,12.8944]
[1780541866700,72.51,63152.28,15.9,-0.68615,0.00013,12.8951]
[1780541867666,72.51,63151.9,15.9,-0.6862,0.00013,12.89404]
[1780541867753,72.51,63145.33,15.9,-0.68709,0.00013,12.877]
[1780541868760,72.51,63140.59,15.9,-0.68773,0.00013,12.86466]
[1780541869767,72.51,63136.27,15.9,-0.68831,0.00013,12.85352]
[1780541870780,72.51,63129.4,15.9,-0.68924,0.00013,12.83553]
[1780541871022,72.51,63129.4,15.9,-0.68924,0.00013,12.83553]
[1780541871787,72.49,63131.26,15.9,-0.68904,0.00013,12.83951]
[1780541873166,72.47,63131.81,15.9,-0.689,0.00013,12.84024]
[1780541873801,72.46,63134.52,15.9,-0.68868,0.00013,12.84656]
[1780541875178,72.47,63135.57,15.9,-0.68851,0.00013,12.84971]
[1780541875839,72.47,63135.57,15.9,-0.68851,0.00013,12.84971]
[1780541876822,72.46,63135.22,15.9,-0.68859,0.00013,12.84832]
[1780541876964,72.46,63135.22,15.9,-0.68859,0.00013,12.84832]
[1780541877523,72.46,63135.22,15.9,-0.68859,0.00013,12.84832]
[1780541877599,72.46,63135.22,15.9,-0.68859,0.00013,12.84832]
[1780541877829,72.44,63132.42,15.9,-0.68901,0.00013,12.84022]
[1780541877949,72.44,63132.42,15.9,-0.68901,0.00013,12.84022]
[1780541878161,72.44,63132.42,15.9,-0.68901,0.00013,12.84022]
[1780541878513,72.44,63132.42,15.9,-0.68901,0.00013,12.84022]
[1780541878543,72.44,63132.42,15.9,-0.68901,0.00013,12.84022]
[1780541878715,72.44,63132.42,15.9,-0.68901,0.00013,12.84022]
[1780541878835,72.44,63132.42,15.9,-0.68901,0.00013,12.84022]
[1780541878836,72.42,63126.65,15.9,-0.68983,0.00013,12.82435]
[1780541879239,72.42,63126.65,15.9,-0.68983,0.00013,12.82435]
[1780541879654,72.42,63126.65,15.9,-0.68983,0.00013,12.82435]
[1780541879843,72.41,63117.87,15.9,-0.69104,0.00013,12.8006]
[1780541880461,72.41,63117.87,15.9,-0.69104,0.00013,12.8006]
[1780541880484,72.41,63117.87,15.9,-0.69104,0.00013,12.8006]
[1780541880525,72.41,63117.87,15.9,-0.69104,0.00013,12.8006]
[1780541880728,72.41,63117.87,15.9,-0.69104,0.00013,12.8006]
[1780541880882,72.39,63127.63,15.9,-0.68977,0.00013,12.82562]
[1780541881405,72.39,63127.63,15.9,-0.68977,0.00013,12.82562]
[1780541881857,72.39,63133.31,15.9,-0.68903,0.00013,12.8401]
[1780541882864,72.37,63132.32,15.9,-0.68919,0.00013,12.83694]
[1780541883163,72.37,63132.32,15.9,-0.68919,0.00013,12.83694]
[1780541883732,72.37,63132.32,15.9,-0.68919,0.00013,12.83694]
[1780541883779,72.37,63132.32,15.9,-0.68919,0.00013,12.83694]
[1780541883837,72.37,63132.32,15.9,-0.68919,0.00013,12.83694]
[1780541883871,72.38,63133.13,15.9,-0.68906,0.00013,12.83951]
[1780541884599,72.38,63133.13,15.9,-0.68906,0.00013,12.83951]
[1780541885885,72.35,63140.54,15.9,-0.68814,0.00013,12.85747]
[1780541886907,72.35,63140.54,15.9,-0.68814,0.00013,12.85747]
[1780541887899,72.37,63142.98,15.9,-0.68777,0.00013,12.86457]
[1780541888168,72.37,63142.98,15.9,-0.68777,0.00013,12.86457]
[1780541888711,72.37,63142.98,15.9,-0.68777,0.00013,12.86457]
[1780541888914,72.38,63148.0,15.9,-0.68707,0.00013,12.87788]
[1780541889059,72.38,63148.0,15.9,-0.68707,0.00013,12.87788]
[1780541889543,72.38,63148.0,15.9,-0.68707,0.00013,12.87788]
[1780541889565,72.38,63148.0,15.9,-0.68707,0.00013,12.87788]
[1780541889636,72.38,63148.0,15.9,-0.68707,0.00013,12.87788]
[1780541889773,72.38,63148.0,15.9,-0.68707,0.00013,12.87788]
[1780541889916,72.38,63158.99,15.9,-0.68558,0.00013,12.9065]
[1780541890357,72.38,63158.99,15.9,-0.68558,0.00013,12.9065]
[1780541890743,72.38,63158.99,15.9,-0.68558,0.00013,12.9065]
[1780541890923,72.39,63163.29,15.9,-0.68499,0.00013,12.91768]
[1780541891930,72.38,63164.78,15.9,-0.6848,0.00013,12.9214]
[1780541893536,72.38,63166.48,15.9,-0.68458,0.00014,12.92556]
[1780541894138,72.37,63167.37,15.9,-0.68447,0.00014,12.92762]
[1780541894810,72.37,63167.37,15.9,-0.68447,0.00014,12.92762]
[1780541894881,72.37,63167.37,15.9,-0.68447,0.00014,12.92762]
[1780541894952,72.34,63151.36,15.9,-0.68672,0.00013,12.88474]
[1780541895016,72.34,63151.36,15.9,-0.68672,0.00013,12.88474]
[1780541895265,72.34,63151.36,15.9,-0.68672,0.00013,12.88474]
[1780541895370,72.34,63151.36,15.9,-0.68672,0.00013,12.88474]
[1780541895696,72.34,63151.36,15.9,-0.68672,0.00013,12.88474]
[1780541896159,72.34,63150.63,15.9,-0.68682,0.00013,12.88285]
[1780541896776,72.34,63150.63,15.9,-0.68682,0.00013,12.88285]
[1780541896845,72.34,63150.63,15.9,-0.68682,0.00013,12.88285]
[1780541896964,72.29,63152.99,15.9,-0.68662,0.00013,12.88695]
[1780541897590,72.29,63152.99,15.9,-0.68662,0.00013,12.88695]
[1780541897972,72.29,63148.11,15.9,-0.68728,0.00013,12.8743]
[1780541898396,72.29,63148.11,15.9,-0.68728,0.00013,12.8743]
[1780541898445,72.29,63148.11,15.9,-0.68728,0.00013,12.8743]
[1780541898979,72.28,63154.68,15.9,-0.68644,0.00013,12.8905]
[1780541899504,72.28,63154.68,15.9,-0.68644,0.00013,12.8905]
[1780541899601,72.28,63154.86,15.9,-0.68641,0.00013,12.89097]
[1780541900080,72.28,63154.86,15.9,-0.68641,0.00013,12.89097]
[1780541900299,72.28,63154.86,15.9,-0.68641,0.00013,12.89097]
[1780541900810,72.28,63154.86,15.9,-0.68641,0.00013,12.89097]
[1780541900911,72.28,63157.89,15.9,-0.686,0.00013,12.89888]
[1780541901179,72.28,63157.89,15.9,-0.686,0.00013,12.89888]
[1780541901271,72.28,63151.51,15.9,-0.68686,0.00013,12.88246]
[1780541901995,72.28,63151.51,15.9,-0.68686,0.00013,12.88246]
[1780541902454,72.28,63151.51,15.9,-0.68686,0.00013,12.88246]
[1780541902700,72.28,63151.51,15.9,-0.68686,0.00013,12.88246]
[1780541902730,72.25,63147.9,15.9,-0.68741,0.00013,12.87197]
[1780541904506,72.23,63146.94,15.9,-0.68759,0.00013,12.86852]
[1780541905738,72.21,63146.77,15.9,-0.68766,0.00013,12.86721]
[1780541905804,72.2,63140.24,15.9,-0.68859,0.00013,12.84936]
[1780541906954,72.2,63140.24,15.9,-0.68859,0.00013,12.84936]
[1780541906028,72.18,63136.3,15.9,-0.68916,0.00013,12.83823]
[1780541907260,72.18,63136.3,15.9,-0.68916,0.00013,12.83823]
[1780541907688,72.18,63136.3,15.9,-0.68916,0.00013,12.83823]
[1780541907874,72.18,63136.3,15.9,-0.68916,0.00013,12.83823]
[1780541907888,72.18,63136.3,15.9,-0.68916,0.00013,12.83823]
[1780541907913,72.17,63131.86,15.9,-0.6898,0.00013,12.82593]
[1780541908381,72.17,63131.86,15.9,-0.6898,0.00013,12.82593]
[1780541908386,72.15,63123.98,15.9,-0.69089,0.00013,12.80463]
[1780541909115,72.15,63123.98,15.9,-0.69089,0.00013,12.80463]
[1780541909817,72.15,63123.98,15.9,-0.69089,0.00013,12.80463]
[1780541909831,72.14,63123.11,15.9,-0.69103,0.00013,12.80187]
[1780541911088,72.13,63120.91,15.9,-0.69141,0.00013,12.79087]
[1780541912095,72.13,63118.37,15.9,-0.69176,0.00013,12.78394]
[1780541913791,72.13,63118.37,15.9,-0.69176,0.00013,12.78394]
[1780541914905,72.13,63116.33,15.9,-0.69204,0.00013,12.77851]
[1780541915498,72.13,63116.33,15.9,-0.69204,0.00013,12.77851]
[1780541915503,72.13,63113.18,15.9,-0.69246,0.00013,12.77014]
[1780541916141,72.13,63113.18,15.9,-0.69246,0.00013,12.77014]
[1780541916186,72.13,63112.13,15.9,-0.6926,0.00013,12.76735]
[1780541919326,72.13,63112.45,15.9,-0.69256,0.00013,12.7682]
[1780541919411,72.13,63109.57,15.9,-0.69295,0.00013,12.76055]
[1780541920836,72.13,63109.57,15.9,-0.69295,0.00013,12.76055]
[1780541922833,72.13,63110.67,15.9,-0.6928,0.00013,12.76348]
[1780541923372,72.13,63110.5,15.9,-0.69282,0.00013,12.76304]
[1780541923986,72.13,63110.5,15.9,-0.69282,0.00013,12.76304]
[1780541924495,72.13,63110.44,15.9,-0.69283,0.00013,12.76288]
[1780541928910,72.13,63110.63,15.9,-0.6928,0.00013,12.76342]
[1780541928940,72.13,63111.25,15.9,-0.69272,0.00013,12.76507]
[1780541929049,72.13,63111.25,15.9,-0.69272,0.00013,12.76507]
[1780541929221,72.13,63109.37,15.9,-0.69297,0.00013,12.76008]
[1780541930968,72.13,63109.37,15.9,-0.69297,0.00013,12.76008]
[1780541931483,72.13,63108.97,15.9,-0.69302,0.00013,12.75902]
[1780541931656,72.13,63108.97,15.9,-0.69302,0.00013,12.75902]
[1780541931658,72.13,63108.97,15.9,-0.69302,0.00013,12.75902]
[1780541931692,72.13,63111.53,15.9,-0.69268,0.00013,12.7659]
[1780541932242,72.13,63116.47,15.9,-0.69201,0.00013,12.77909]
[1780541933249,72.13,63114.34,15.9,-0.69229,0.00013,12.77345]
[1780541934957,72.13,63114.34,15.9,-0.69229,0.00013,12.77345]
[1780541935957,72.13,63114.73,15.9,-0.69224,0.00013,12.77448]
[1780541935967,72.13,63116.89,15.9,-0.69195,0.00013,12.7802]
[1780541936270,72.13,63119.78,15.9,-0.69156,0.00013,12.78784]
[1780541938651,72.13,63121.44,15.9,-0.69134,0.00013,12.79222]
[1780541938671,72.13,63119.45,15.9,-0.69161,0.00013,12.78694]
[1780541939154,72.13,63119.45,15.9,-0.69161,0.00013,12.78694]
[1780541939388,72.13,63119.45,15.9,-0.69161,0.00013,12.78694]
[1780541939931,72.13,63119.45,15.9,-0.69161,0.00013,12.78694]
[1780541939992,72.13,63119.45,15.9,-0.69161,0.00013,12.78694]
[1780541939949,72.13,63130.31,15.9,-0.69016,0.00013,12.81539]
[1780541940507,72.13,63130.31,15.9,-0.69016,0.00013,12.81539]
[1780541940857,72.13,63130.31,15.9,-0.69016,0.00013,12.81539]
[1780541940907,72.12,63140.77,15.9,-0.68876,0.00013,12.84269]
[1780541941401,72.12,63140.77,15.9,-0.68876,0.00013,12.84269]
[1780541941548,72.14,63142.83,15.9,-0.68844,0.00013,12.84885]
[1780541942059,72.14,63142.83,15.9,-0.68844,0.00013,12.84885]
[1780541942314,72.14,63142.83,15.9,-0.68844,0.00013,12.84885]
[1780541942628,72.14,63142.83,15.9,-0.68844,0.00013,12.84885]
[1780541942838,72.14,63142.83,15.9,-0.68844,0.00013,12.84885]
[1780541942940,72.15,63142.65,15.9,-0.68843,0.00013,12.84891]
[1780541943289,72.15,63142.65,15.9,-0.68843,0.00013,12.84891]
[1780541943730,72.15,63142.65,15.9,-0.68843,0.00013,12.84891]
[1780541943818,72.14,63133.85,15.9,-0.68966,0.00013,12.8252]
[1780541944074,72.14,63133.85,15.9,-0.68966,0.00013,12.8252]
[1780541944706,72.14,63133.85,15.9,-0.68966,0.00013,12.8252]
[1780541944735,72.12,63131.43,15.9,-0.69002,0.00013,12.81818]
[1780541946305,72.11,63131.08,15.9,-0.69009,0.00013,12.8168]
[1780541946539,72.11,63131.08,15.9,-0.69009,0.00013,12.8168]
[1780541946651,72.11,63131.08,15.9,-0.69009,0.00013,12.8168]
[1780541946718,72.11,63130.94,15.9,-0.69013,0.00013,12.81604]
[1780541947640,72.11,63130.94,15.9,-0.69013,0.00013,12.81604]
[1780541947648,72.1,63122.54,15.9,-0.69128,0.00013,12.79352]
[1780541948342,72.1,63122.54,15.9,-0.69128,0.00013,12.79352]
[1780541948357,72.09,63115.43,15.9,-0.69226,0.00013,12.77432]
[1780541949093,72.09,63115.43,15.9,-0.69226,0.00013,12.77432]
[1780541949758,72.09,63115.43,15.9,-0.69226,0.00013,12.77432]
[1780541949858,72.09,63115.76,15.9,-0.69222,0.00013,12.77518]
[1780541952905,72.09,63116.63,15.9,-0.6921,0.00013,12.77748]
[1780541952906,72.09,63116.63,15.9,-0.6921,0.00013,12.77748]
[1780541953020,72.09,63116.82,15.9,-0.69207,0.00013,12.77798]
[1780541953393,72.09,63113.49,15.9,-0.69252,0.00013,12.76914]
[1780541954372,72.09,63113.49,15.9,-0.69252,0.00013,12.76914]
[1780541954401,72.09,63113.93,15.9,-0.69246,0.00013,12.7703]
[1780541955483,72.09,63113.93,15.9,-0.69246,0.00013,12.7703]
[1780541956131,72.09,63115.2,15.9,-0.69229,0.00013,12.77368]
[1780541956794,72.09,63115.2,15.9,-0.69229,0.00013,12.77368]
[1780541956888,72.09,63117.15,15.9,-0.69203,0.00013,12.77885]
[1780541958063,72.09,63117.15,15.9,-0.69203,0.00013,12.77885]
[1780541958826,72.09,63117.91,15.9,-0.69193,0.00013,12.78086]
[1780541958838,72.09,63117.88,15.9,-0.69193,0.00013,12.78078]
[1780541961586,72.09,63116.75,15.9,-0.69208,0.00013,12.77777]
[1780541961735,72.09,63110.34,15.9,-0.69295,0.00013,12.76074]
[1780541962126,72.09,63110.34,15.9,-0.69295,0.00013,12.76074]
[1780541962345,72.09,63110.34,15.9,-0.69295,0.00013,12.76074]
[1780541962715,72.09,63106.81,15.9,-0.69342,0.00013,12.75134]
[1780541963463,72.09,63098.86,15.9,-0.69448,0.00013,12.73013]
[1780541964384,72.09,63098.86,15.9,-0.69448,0.00013,12.73013]
[1780541964407,72.09,63098.86,15.9,-0.69448,0.00013,12.73013]
[1780541964873,72.09,63098.86,15.9,-0.69448,0.00013,12.73013]
[1780541964934,72.09,63098.86,15.9,-0.69448,0.00013,12.73013]
[1780541964996,72.09,63091.44,15.9,-0.69547,0.00013,12.71043]
[1780541965097,72.09,63091.44,15.9,-0.69547,0.00013,12.71043]
[1780541965381,72.09,63091.44,15.9,-0.69547,0.00013,12.71043]
[1780541966053,72.08,63081.28,15.9,-0.69687,0.00013,12.68222]
[1780541966104,72.08,63081.28,15.9,-0.69687,0.00013,12.68222]
[1780541966773,72.08,63081.28,15.9,-0.69687,0.00013,12.68222]
[1780541966789,72.07,63072.25,15.9,-0.69809,0.00013,12.6576]
[1780541967451,72.07,63072.25,15.9,-0.69809,0.00013,12.6576]
[1780541967491,72.07,63075.05,15.9,-0.69772,0.00013,12.66502]
[1780541968166,72.07,63075.05,15.9,-0.69772,0.00013,12.66502]
[1780541968515,72.07,63075.05,15.9,-0.69772,0.00013,12.66502]
[1780541968587,72.07,63073.67,15.9,-0.69791,0.00013,12.66114]
[1780541969506,72.07,63069.64,15.9,-0.69845,0.00013,12.65018]
[1780541970670,72.07,63069.64,15.9,-0.69845,0.00013,12.65018]
[1780541970758,72.07,63069.64,15.9,-0.69845,0.00013,12.65018]
[1780541970826,72.06,63068.74,15.9,-0.69858,0.00013,12.64759]
[1780541971913,72.06,63068.74,15.9,-0.69858,0.00013,12.64759]
[1780541972004,72.06,63065.18,15.9,-0.69912,0.00013,12.63307]
[1780541972423,72.06,63065.18,15.9,-0.69912,0.00013,12.63307]
[1780541972527,72.06,63064.36,15.9,-0.69923,0.00013,12.6307]
[1780541973152,72.06,63064.36,15.9,-0.69923,0.00013,12.6307]
[1780541973533,72.05,63065.44,15.9,-0.6991,0.00013,12.63352]
[1780541976714,72.05,63065.54,15.9,-0.6991,0.00013,12.63354]
[1780541977560,72.05,63065.86,15.9,-0.69906,0.00013,12.63428]
[1780541977562,72.05,63063.19,15.9,-0.69942,0.00013,12.62701]
[1780541978143,72.05,63063.19,15.9,-0.69942,0.00013,12.62701]
[1780541978284,72.05,63063.19,15.9,-0.69942,0.00013,12.62701]
[1780541978960,72.04,63056.57,15.9,-0.7003,0.00013,12.60881]
[1780541980863,72.04,63057.16,15.9,-0.70023,0.00013,12.6103]
[1780541980866,72.04,63057.12,15.9,-0.70024,0.00013,12.61011]
[1780541981590,72.04,63059.05,15.9,-0.69999,0.00013,12.6153]
[1780541982916,72.04,63059.05,15.9,-0.69999,0.00013,12.6153]
[1780541982941,72.04,63055.41,15.9,-0.70048,0.00013,12.60528]
[1780541983711,72.04,63055.41,15.9,-0.70048,0.00013,12.60528]
[1780541984494,72.04,63054.74,15.9,-0.70057,0.00013,12.60336]
[1780541985073,72.04,63054.74,15.9,-0.70057,0.00013,12.60336]
[1780541985713,72.03,63053.47,15.9,-0.70074,0.00013,12.5998]
[1780541986454,72.04,63054.51,15.9,-0.7006,0.00013,12.60268]
[1780541986605,72.04,63054.51,15.9,-0.7006,0.00013,12.60268]
[1780541987153,72.03,63055.83,15.9,-0.70043,0.00013,12.60622]
[1780541987376,72.03,63055.83,15.9,-0.70043,0.00013,12.60622]
[1780541987550,72.03,63055.83,15.9,-0.70043,0.00013,12.60622]
[1780541987632,72.03,63068.9,15.9,-0.6987,0.00013,12.64179]
[1780541988532,72.03,63068.9,15.9,-0.6987,0.00013,12.64179]
[1780541988849,72.03,63076.63,15.9,-0.69766,0.00013,12.66278]
[1780541989817,72.03,63085.09,15.9,-0.69653,0.00013,12.68564]
[1780541990303,72.03,63085.09,15.9,-0.69653,0.00013,12.68564]
[1780541990509,72.03,63085.09,15.9,-0.69653,0.00013,12.68564]
[1780541990653,72.05,63093.63,15.9,-0.69534,0.00013,12.70958]
[1780541991106,72.05,63093.63,15.9,-0.69534,0.00013,12.70958]
[1780541991246,72.05,63093.63,15.9,-0.69534,0.00013,12.70958]
[1780541991660,72.07,63098.33,15.9,-0.69467,0.00013,12.72292]
[1780541992601,72.07,63098.33,15.9,-0.69467,0.00013,12.72292]
[1780541992650,72.07,63098.33,15.9,-0.69467,0.00013,12.72292]
[1780541992677,72.08,63102.45,15.9,-0.69409,0.00013,12.73446]
[1780541993665,72.08,63102.45,15.9,-0.69409,0.00013,12.73446]
[1780541994113,72.09,63102.82,15.9,-0.69402,0.00013,12.73586]
[1780541994682,72.09,63106.77,15.9,-0.69347,0.00013,12.74669]
[1780541996447,72.1,63107.29,15.9,-0.69339,0.00013,12.74837]
[1780541997703,72.11,63109.51,15.9,-0.69307,0.00013,12.75464]
[1780541999273,72.11,63110.82,15.9,-0.69288,0.00013,12.75829]
[1780542000329,72.11,63110.82,15.9,-0.69288,0.00013,12.75829]
[1780541999960,72.11,63111.92,15.9,-0.69273,0.00013,12.76133]
[1780542001101,72.11,63111.92,15.9,-0.69273,0.00013,12.76133]
[1780542001369,72.11,63111.92,15.9,-0.69273,0.00013,12.76133]
[1780542001527,72.11,63111.92,15.9,-0.69273,0.00013,12.76133]
[1780542001609,72.11,63111.92,15.9,-0.69273,0.00013,12.76133]
[1780542001088,72.11,63122.12,15.9,-0.69136,0.00013,12.78835]
[1780542001686,72.11,63122.12,15.9,-0.69136,0.00013,12.78835]
[1780542001860,72.11,63122.12,15.9,-0.69136,0.00013,12.78835]
[1780542002007,72.11,63122.12,15.9,-0.69136,0.00013,12.78835]
[1780542002683,72.11,63122.12,15.9,-0.69136,0.00013,12.78835]
[1780542002834,72.11,63122.12,15.9,-0.69136,0.00013,12.78835]
[1780542002878,72.11,63122.12,15.9,-0.69136,0.00013,12.78835]
[1780542002900,72.11,63122.12,15.9,-0.69136,0.00013,12.78835]
[1780542003434,72.11,63122.12,15.9,-0.69136,0.00013,12.78835]
[1780542003502,72.11,63145.86,15.9,-0.68816,0.00014,12.85079]
[1780542003842,72.11,63145.86,15.9,-0.68816,0.00014,12.85079]
[1780542004453,72.11,63147.15,15.9,-0.68798,0.00014,12.85422]
[1780542004956,72.11,63147.15,15.9,-0.68798,0.00014,12.85422]
[1780542005025,72.11,63157.64,15.9,-0.68657,0.00014,12.88143]
[1780542005801,72.12,63155.43,15.9,-0.68684,0.00014,12.87613]
[1780542007084,72.12,63155.43,15.9,-0.68684,0.00014,12.87613]
[1780542007228,72.12,63155.43,15.9,-0.68684,0.00014,12.87613]
[1780542007329,72.13,63150.56,15.9,-0.68747,0.00014,12.8639]
[1780542007787,72.13,63150.56,15.9,-0.68747,0.00014,12.8639]
[1780542008060,72.13,63150.34,15.9,-0.6875,0.00014,12.86333]
[1780542008735,72.13,63150.34,15.9,-0.6875,0.00014,12.86333]
[1780542008962,72.14,63149.89,15.9,-0.68755,0.00014,12.8625]
[1780542009756,72.14,63149.89,15.9,-0.68755,0.00014,12.8625]
[1780542009757,72.14,63149.89,15.9,-0.68755,0.00014,12.8625]
[1780542009785,72.14,63149.89,15.9,-0.68755,0.00014,12.8625]
[1780542010308,72.14,63149.89,15.9,-0.68755,0.00014,12.8625]
[1780542010394,72.1,63134.91,15.9,-0.68965,0.00013,12.82176]
[1780542010636,72.1,63134.91,15.9,-0.68965,0.00013,12.82176]
[1780542010798,72.1,63134.91,15.9,-0.68965,0.00013,12.82176]
[1780542010971,72.1,63134.91,15.9,-0.68965,0.00013,12.82176]
[1780542011406,72.1,63127.74,15.9,-0.69064,0.00013,12.80245]
[1780542011559,72.1,63127.74,15.9,-0.69064,0.00013,12.80245]
[1780542012421,72.1,63127.74,15.9,-0.69064,0.00013,12.80245]
[1780542012433,72.1,63127.74,15.9,-0.69064,0.00013,12.80245]
[1780542012441,72.1,63127.74,15.9,-0.69064,0.00013,12.80245]
[1780542012428,72.1,63126.91,15.9,-0.69076,0.00013,12.80024]
[1780542012575,72.1,63126.91,15.9,-0.69076,0.00013,12.80024]
[1780542012741,72.1,63126.91,15.9,-0.69076,0.00013,12.80024]
[1780542012956,72.1,63126.91,15.9,-0.69076,0.00013,12.80024]
[1780542013084,72.1,63126.91,15.9,-0.69076,0.00013,12.80024]
[1780542013117,72.1,63127.48,15.9,-0.69068,0.00013,12.80174]
[1780542013804,72.1,63127.48,15.9,-0.69068,0.00013,12.80174]
[1780542014801,72.09,63125.86,15.9,-0.6909,0.00013,12.79744]
[1780542014874,72.09,63129.49,15.9,-0.69041,0.00013,12.80698]
[1780542016120,72.09,63129.49,15.9,-0.69041,0.00013,12.80698]
[1780542016447,72.09,63139.9,15.9,-0.68901,0.00013,12.8343]
[1780542018137,72.09,63140.52,15.9,-0.68895,0.00013,12.83562]
[1780542018139,72.08,63140.9,15.9,-0.68892,0.00013,12.83608]
[1780542018774,72.08,63140.9,15.9,-0.68892,0.00013,12.83608]
[1780542018780,72.08,63140.9,15.9,-0.68892,0.00013,12.83608]
[1780542018902,72.06,63143.8,15.9,-0.68856,0.00014,12.84314]
[1780542020536,72.06,63143.8,15.9,-0.68856,0.00014,12.84314]
[1780542020242,72.05,63146.45,15.9,-0.68823,0.00014,12.84954]
[1780542020785,72.05,63146.45,15.9,-0.68823,0.00014,12.84954]
[1780542021041,72.05,63146.45,15.9,-0.68823,0.00014,12.84954]
[1780542021076,72.05,63146.45,15.9,-0.68823,0.00014,12.84954]
[1780542021212,72.04,63151.1,15.9,-0.68764,0.00014,12.8611]
[1780542022143,72.04,63151.1,15.9,-0.68764,0.00014,12.8611]
[1780542022145,72.03,63153.78,15.9,-0.68731,0.00014,12.86747]
[1780542022941,72.03,63153.78,15.9,-0.68731,0.00014,12.86747]
[1780542022963,72.01,63155.1,15.9,-0.68717,0.00014,12.8702]
[1780542023596,72.01,63155.1,15.9,-0.68717,0.00014,12.8702]
[1780542023902,72.01,63155.1,15.9,-0.68717,0.00014,12.8702]
[1780542024268,72.01,63155.1,15.9,-0.68717,0.00014,12.8702]
[1780542024369,71.98,63155.01,15.9,-0.68727,0.00014,12.86845]
[1780542024980,71.98,63155.01,15.9,-0.68727,0.00014,12.86845]
[1780542025778,71.98,63155.6,15.9,-0.68719,0.00014,12.86998]
[1780542025953,71.96,63161.84,15.9,-0.68639,0.00014,12.88547]
[1780542026961,71.95,63159.63,15.9,-0.68673,0.00014,12.87898]
[1780542027807,71.95,63159.63,15.9,-0.68673,0.00014,12.87898]
[1780542027967,71.95,63161.06,15.9,-0.68652,0.00014,12.88296]
[1780542030788,71.92,63160.7,15.9,-0.68666,0.00014,12.88037]
[1780542031096,71.92,63160.7,15.9,-0.68666,0.00014,12.88037]
[1780542031142,71.92,63160.7,15.9,-0.68666,0.00014,12.88037]
[1780542031994,71.88,63171.01,15.9,-0.6854,0.00014,12.90091]
[1780542034010,71.89,63173.17,15.9,-0.68508,0.00014,12.90702]
[1780542034607,71.89,63173.17,15.9,-0.68508,0.00014,12.90702]
[1780542036048,71.9,63177.06,15.9,-0.68454,0.00014,12.91724]
[1780542039412,71.85,63174.41,15.9,-0.68502,0.00014,12.90826]
[1780542040061,71.85,63171.78,15.9,-0.68538,0.00014,12.90146]
[1780542042845,71.81,63173.3,15.9,-0.68529,0.00014,12.90344]
[1780542043121,71.81,63173.3,15.9,-0.68529,0.00014,12.90344]
[1780542043525,71.81,63173.3,15.9,-0.68529,0.00014,12.90344]
[1780542043154,71.79,63160.65,15.9,-0.68706,0.00014,12.86962]
[1780542044028,71.79,63160.65,15.9,-0.68706,0.00014,12.86962]
[1780542044274,71.79,63160.65,15.9,-0.68706,0.00014,12.86962]
[1780542044929,71.77,63159.96,15.9,-0.68721,0.00014,12.86686]
[1780542045098,71.75,63165.64,15.9,-0.68647,0.00014,12.88102]
[1780542048117,71.71,63168.05,15.9,-0.68626,0.00014,12.88523]
[1780542050131,71.68,63162.54,15.9,-0.68709,0.00014,12.86941]
[1780542050614,71.68,63162.54,15.9,-0.68709,0.00014,12.86941]
[1780542055388,71.61,63161.65,15.9,-0.68738,0.00014,12.8641]
[1780542055618,71.6,63161.37,15.9,-0.68745,0.00014,12.86283]
[1780542056173,71.6,63168.53,15.9,-0.68648,0.00014,12.88155]
[1780542057180,71.59,63171.19,15.9,-0.68614,0.00014,12.88797]
[1780542058187,71.57,63173.35,15.9,-0.68588,0.00014,12.89294]
[1780542061266,71.54,63173.82,15.9,-0.6859,0.00014,12.89273]
[1780542061334,71.51,63165.66,15.9,-0.6871,0.00014,12.86993]
[1780542062217,71.51,63162.38,15.9,-0.68755,0.00014,12.86133]
[1780542063103,71.51,63162.38,15.9,-0.68755,0.00014,12.86133]
[1780542063224,71.5,63154.53,15.9,-0.68865,0.00014,12.84015]
[1780542065240,71.48,63156.08,15.9,-0.68848,0.00014,12.8435]
[1780542066766,71.48,63156.79,15.9,-0.68839,0.00014,12.8451]
[1780542071554,71.45,63156.39,15.9,-0.68852,0.00014,12.8428]
[1780542071869,71.45,63155.85,15.9,-0.68861,0.00014,12.84111]
[1780542072181,71.45,63155.85,15.9,-0.68861,0.00014,12.84111]
[1780542072289,71.44,63159.63,15.9,-0.68811,0.00014,12.85079]
[1780542073538,71.44,63159.63,15.9,-0.68811,0.00014,12.85079]
[1780542073544,71.43,63169.3,15.9,-0.68681,0.00014,12.87582]
[1780542074303,71.44,63173.85,15.9,-0.68615,0.00014,12.88831]
[1780542075088,71.44,63173.85,15.9,-0.68615,0.00014,12.88831]
[1780542075310,71.44,63178.82,15.9,-0.68547,0.00014,12.90127]
[1780542076142,71.44,63178.82,15.9,-0.68547,0.00014,12.90127]
[1780542076317,71.43,63185.9,15.9,-0.68454,0.00014,12.91904]
[1780542076886,71.43,63185.9,15.9,-0.68454,0.00014,12.91904]
[1780542076932,71.43,63185.9,15.9,-0.68454,0.00014,12.91904]
[1780542077407,71.43,63195.2,15.9,-0.68328,0.00014,12.94285]
[1780542078148,71.43,63195.2,15.9,-0.68328,0.00014,12.94285]
[1780542078532,71.43,63198.57,15.9,-0.68282,0.00014,12.95157]
[1780542078854,71.43,63198.57,15.9,-0.68282,0.00014,12.95157]
[1780542079567,71.43,63198.57,15.9,-0.68282,0.00014,12.95157]
[1780542079569,71.43,63198.57,15.9,-0.68282,0.00014,12.95157]
[1780542079588,71.43,63223.42,15.9,-0.6794,0.00014,13.01517]
[1780542080147,71.43,63223.42,15.9,-0.6794,0.00014,13.01517]
[1780542080176,71.43,63223.42,15.9,-0.6794,0.00014,13.01517]
[1780542080570,71.43,63223.42,15.9,-0.6794,0.00014,13.01517]
[1780542080351,71.43,63226.87,15.9,-0.67893,0.00014,13.02392]
[1780542081358,71.44,63231.36,15.9,-0.67828,0.00014,13.0357]
[1780542082365,71.44,63233.68,15.9,-0.67796,0.00014,13.04156]
[1780542083454,71.44,63233.68,15.9,-0.67796,0.00014,13.04156]
[1780542083917,71.45,63232.22,15.9,-0.67814,0.00014,13.03834]
[1780542084221,71.45,63232.22,15.9,-0.67814,0.00014,13.03834]
[1780542084253,71.45,63232.22,15.9,-0.67814,0.00014,13.03834]
[1780542084351,71.45,63232.22,15.9,-0.67814,0.00014,13.03834]
[1780542084480,71.45,63232.22,15.9,-0.67814,0.00014,13.03834]
[1780542084514,71.45,63242.56,15.9,-0.67671,0.00014,13.06439]
[1780542085380,71.45,63242.56,15.9,-0.67671,0.00014,13.06439]
[1780542085389,71.45,63288.68,15.9,-0.6703,0.00014,13.17883]
[1780542085643,71.45,63288.68,15.9,-0.6703,0.00014,13.17883]
[1780542085896,71.45,63288.68,15.9,-0.6703,0.00014,13.17883]
[1780542086218,71.45,63288.68,15.9,-0.6703,0.00014,13.17883]
[1780542086556,71.45,63276.94,15.9,-0.67193,0.00014,13.15008]
[1780542087413,71.45,63276.94,15.9,-0.67193,0.00014,13.15008]
[1780542087520,71.43,63260.58,15.9,-0.67425,0.00014,13.10877]
[1780542087856,71.43,63260.58,15.9,-0.67425,0.00014,13.10877]
[1780542088500,71.43,63260.58,15.9,-0.67425,0.00014,13.10877]
[1780542088576,71.42,63252.04,15.9,-0.67547,0.00014,13.08696]
[1780542088641,71.42,63252.04,15.9,-0.67547,0.00014,13.08696]
[1780542088747,71.42,63252.04,15.9,-0.67547,0.00014,13.08696]
[1780542089372,71.42,63252.04,15.9,-0.67547,0.00014,13.08696]
[1780542089419,71.42,63234.6,15.9,-0.67788,0.00014,13.04315]
[1780542089841,71.42,63234.6,15.9,-0.67788,0.00014,13.04315]
[1780542089926,71.42,63234.6,15.9,-0.67788,0.00014,13.04315]
[1780542090621,71.42,63231.89,15.9,-0.67825,0.00014,13.03633]
[1780542092457,71.42,63231.23,15.9,-0.67839,0.00014,13.03007]
[1780542092550,71.42,63235.56,15.9,-0.6778,0.00014,13.04101]
[1780542093042,71.42,63235.56,15.9,-0.6778,0.00014,13.04101]
[1780542093449,71.42,63227.41,15.9,-0.67892,0.00014,13.02045]
[1780542093776,71.42,63227.41,15.9,-0.67892,0.00014,13.02045]
[1780542094155,71.42,63227.41,15.9,-0.67892,0.00014,13.02045]
[1780542094298,71.42,63227.41,15.9,-0.67892,0.00014,13.02045]
[1780542094461,71.42,63207.52,15.9,-0.68166,0.00014,12.96972]
[1780542094882,71.42,63207.52,15.9,-0.68166,0.00014,12.96972]
[1780542094902,71.42,63207.52,15.9,-0.68166,0.00014,12.96972]
[1780542095468,71.42,63204.21,15.9,-0.68211,0.00014,12.96124]
[1780542097485,71.42,63212.26,15.9,-0.681,0.00014,12.98185]
[1780542098268,71.42,63212.26,15.9,-0.681,0.00014,12.98185]
[1780542098492,71.42,63211.19,15.9,-0.68115,0.00014,12.97919]
[1780542099026,71.42,63211.19,15.9,-0.68115,0.00014,12.97919]
[1780542099483,71.42,63211.19,15.9,-0.68115,0.00014,12.97919]
[1780542099778,71.42,63212.95,15.9,-0.6809,0.00014,12.98377]
[1780542100505,71.42,63217.77,15.9,-0.68024,0.00014,12.9961]
[1780542100913,71.42,63217.77,15.9,-0.68024,0.00014,12.9961]
[1780542100937,71.42,63217.77,15.9,-0.68024,0.00014,12.9961]
[1780542101236,71.42,63217.77,15.9,-0.68024,0.00014,12.9961]
[1780542101513,71.42,63222.5,15.9,-0.67958,0.00014,13.00815]
[1780542101767,71.42,63222.5,15.9,-0.67958,0.00014,13.00815]
[1780542102021,71.42,63222.5,15.9,-0.67958,0.00014,13.00815]
[1780542102520,71.43,63229.12,15.9,-0.67867,0.00014,13.02501]
[1780542103061,71.43,63229.12,15.9,-0.67867,0.00014,13.02501]
[1780542103115,71.43,63229.12,15.9,-0.67867,0.00014,13.02501]
[1780542103219,71.43,63229.12,15.9,-0.67867,0.00014,13.02501]
[1780542103294,71.43,63229.12,15.9,-0.67867,0.00014,13.02501]
[1780542103420,71.43,63229.12,15.9,-0.67867,0.00014,13.02501]
[1780542103527,71.43,63251.47,15.9,-0.67556,0.00014,13.08162]
[1780542104534,71.43,63251.25,15.9,-0.67559,0.00014,13.081]
[1780542104697,71.43,63251.25,15.9,-0.67559,0.00014,13.081]
[1780542104719,71.43,63251.25,15.9,-0.67559,0.00014,13.081]
[1780542105385,71.43,63251.25,15.9,-0.67559,0.00014,13.081]
[1780542105541,71.43,63254.48,15.9,-0.67515,0.00014,13.08899]
[1780542106281,71.43,63254.48,15.9,-0.67515,0.00014,13.08899]
[1780542106548,71.43,63254.56,15.9,-0.67515,0.00014,13.08906]
[1780542107034,71.43,63254.56,15.9,-0.67515,0.00014,13.08906]
[1780542107183,71.43,63254.56,15.9,-0.67515,0.00014,13.08906]
[1780542107555,71.42,63254.84,15.9,-0.67512,0.00014,13.08963]
[1780542108441,71.42,63254.84,15.9,-0.67512,0.00014,13.08963]
[1780542108562,71.42,63256.81,15.9,-0.67485,0.00014,13.0944]
[1780542109189,71.42,63256.81,15.9,-0.67485,0.00014,13.0944]
[1780542109570,71.42,63261.57,15.9,-0.67419,0.00014,13.10625]
[1780542110578,71.42,63263.47,15.9,-0.67394,0.00014,13.1108]
[1780542111170,71.42,63263.47,15.9,-0.67394,0.00014,13.1108]
[1780542111585,71.41,63270.27,15.9,-0.67301,0.00014,13.12739]
[1780542112592,71.43,63274.57,15.9,-0.67237,0.00014,13.13868]
[1780542113599,71.45,63274.2,15.9,-0.67236,0.00014,13.13874]
[1780542114600,71.45,63274.2,15.9,-0.67236,0.00014,13.13874]
[1780542114602,71.45,63274.2,15.9,-0.67236,0.00014,13.13874]
[1780542114613,71.46,63274.07,15.9,-0.67235,0.00014,13.13886]
[1780542114769,71.46,63274.07,15.9,-0.67235,0.00014,13.13886]
[1780542115618,71.47,63291.06,15.9,-0.66996,0.00014,13.18091]
[1780542116625,71.5,63294.7,15.9,-0.66939,0.00014,13.19078]
[1780542118639,71.51,63303.71,15.9,-0.66811,0.00014,13.213]
[1780542118752,71.51,63303.71,15.9,-0.66811,0.00014,13.213]
[1780542119347,71.51,63303.71,15.9,-0.66811,0.00014,13.213]
[1780542119646,71.52,63307.71,15.9,-0.66754,0.00014,13.22297]
[1780542120660,71.52,63307.71,15.9,-0.66754,0.00014,13.22297]
[1780542120654,71.53,63313.7,15.9,-0.66668,0.00014,13.23761]
[1780542120856,71.53,63313.7,15.9,-0.66668,0.00014,13.23761]
[1780542121661,71.53,63304.62,15.9,-0.66794,0.00014,13.21589]
[1780542122668,71.54,63300.36,15.9,-0.66852,0.00014,13.20589]
[1780542123675,71.54,63297.38,15.9,-0.66893,0.00014,13.19872]
[1780542123794,71.54,63297.38,15.9,-0.66893,0.00014,13.19872]
[1780542123967,71.54,63297.38,15.9,-0.66893,0.00014,13.19872]
[1780542124000,71.54,63297.36,15.9,-0.66893,0.00014,13.19867]
[1780542124687,71.53,63293.89,15.9,-0.66942,0.00014,13.19015]
[1780542126220,71.53,63293.89,15.9,-0.66942,0.00014,13.19015]
[1780542126303,71.53,63293.89,15.9,-0.66942,0.00014,13.19015]
[1780542126983,71.53,63292.72,15.9,-0.66959,0.00014,13.1872]
[1780542127779,71.53,63292.72,15.9,-0.66959,0.00014,13.1872]
[1780542127838,71.53,63292.72,15.9,-0.66959,0.00014,13.1872]
[1780542127350,71.53,63306.48,15.9,-0.66768,0.00014,13.22051]
[1780542128144,71.53,63306.48,15.9,-0.66768,0.00014,13.22051]
[1780542128408,71.53,63291.26,15.9,-0.66979,0.00014,13.18374]
[1780542129308,71.53,63291.26,15.9,-0.66979,0.00014,13.18374]
[1780542129584,71.55,63310.03,15.9,-0.66713,0.00014,13.22979]
[1780542130365,71.55,63310.03,15.9,-0.66713,0.00014,13.22979]
[1780542130473,71.55,63310.03,15.9,-0.66713,0.00014,13.22979]
[1780542130664,71.55,63321.51,15.9,-0.66553,0.00014,13.25733]
[1780542131020,71.55,63321.51,15.9,-0.66553,0.00014,13.25733]
[1780542131360,71.55,63321.51,15.9,-0.66553,0.00014,13.25733]
[1780542131417,71.55,63305.31,15.9,-0.66778,0.00014,13.21854]
[1780542132449,71.55,63305.31,15.9,-0.66778,0.00014,13.21854]
[1780542132536,71.56,63297.14,15.9,-0.66892,0.00014,13.19891]
[1780542132771,71.56,63305.96,15.9,-0.66769,0.00014,13.22021]
[1780542134627,71.56,63305.96,15.9,-0.66769,0.00014,13.22021]
[1780542134912,71.56,63306.38,15.9,-0.66762,0.00014,13.22131]
[1780542135611,71.56,63306.38,15.9,-0.66762,0.00014,13.22131]
[1780542135677,71.56,63303.02,15.9,-0.66808,0.00014,13.21334]
[1780542135713,71.56,63303.02,15.9,-0.66808,0.00014,13.21334]
[1780542135912,71.56,63303.02,15.9,-0.66808,0.00014,13.21334]
[1780542136336,71.56,63303.02,15.9,-0.66808,0.00014,13.21334]
[1780542136422,71.56,63290.97,15.9,-0.66976,0.00014,13.18414]
[1780542136799,71.56,63307.33,15.9,-0.66748,0.00014,13.22379]
[1780542137710,71.56,63307.33,15.9,-0.66748,0.00014,13.22379]
[1780542137747,71.56,63307.33,15.9,-0.66748,0.00014,13.22379]
[1780542138313,71.56,63307.33,15.9,-0.66748,0.00014,13.22379]
[1780542138366,71.58,63306.62,15.9,-0.66754,0.00014,13.22264]
[1780542138903,71.58,63306.62,15.9,-0.66754,0.00014,13.22264]
[1780542139089,71.58,63306.62,15.9,-0.66754,0.00014,13.22264]
[1780542139107,71.58,63306.62,15.9,-0.66754,0.00014,13.22264]
[1780542139151,71.58,63304.75,15.9,-0.6678,0.00014,13.2182]
[1780542139722,71.58,63304.75,15.9,-0.6678,0.00014,13.2182]
[1780542139735,71.58,63304.75,15.9,-0.6678,0.00014,13.2182]
[1780542140109,71.58,63312.78,15.9,-0.66668,0.00014,13.23756]
[1780542141403,71.58,63312.78,15.9,-0.66668,0.00014,13.23756]
[1780542141442,71.58,63322.03,15.9,-0.66538,0.00014,13.25973]
[1780542141879,71.58,63322.03,15.9,-0.66538,0.00014,13.25973]
[1780542142309,71.58,63322.03,15.9,-0.66538,0.00014,13.25973]
[1780542142328,71.58,63322.03,15.9,-0.66538,0.00014,13.25973]
[1780542142531,71.59,63322.64,15.9,-0.66529,0.00014,13.26123]
[1780542143193,71.59,63322.64,15.9,-0.66529,0.00014,13.26123]
[1780542143696,71.59,63322.64,15.9,-0.66529,0.00014,13.26123]
[1780542143689,71.65,63331.21,15.9,-0.66394,0.00014,13.28391]
[1780542143851,71.65,63335.31,15.9,-0.66337,0.00014,13.29359]
[1780542144729,71.65,63335.31,15.9,-0.66337,0.00014,13.29359]
[1780542145505,71.68,63343.86,15.9,-0.66211,0.00014,13.31465]
[1780542146637,71.72,63341.02,15.9,-0.6624,0.00014,13.30955]
[1780542147968,71.72,63340.23,15.9,-0.66252,0.00014,13.30769]
[1780542148317,71.72,63340.23,15.9,-0.66252,0.00014,13.30769]
[1780542148530,71.74,63342.53,15.9,-0.66215,0.00014,13.31381]
[1780542149153,71.74,63342.53,15.9,-0.66215,0.00014,13.31381]
[1780542149186,71.76,63344.73,15.9,-0.66179,0.00014,13.31969]
[1780542150124,71.76,63344.73,15.9,-0.66179,0.00014,13.31969]
[1780542150194,71.78,63341.99,15.9,-0.66213,0.00014,13.31395]
[1780542150901,71.78,63347.96,15.9,-0.66129,0.00014,13.32796]
[1780542152502,71.78,63347.96,15.9,-0.66129,0.00014,13.32796]
[1780542152543,71.78,63346.57,15.9,-0.66153,0.00014,13.32022]
[1780542154934,71.83,63339.62,15.9,-0.66239,0.00014,13.30569]
[1780542156555,71.83,63336.15,15.9,-0.66287,0.00014,13.29753]
[1780542156825,71.83,63336.15,15.9,-0.66287,0.00014,13.29753]
[1780542157341,71.85,63343.74,15.9,-0.66177,0.00014,13.31599]
[1780542157732,71.85,63343.74,15.9,-0.66177,0.00014,13.31599]
[1780542157844,71.85,63343.74,15.9,-0.66177,0.00014,13.31599]
[1780542158271,71.85,63343.74,15.9,-0.66177,0.00014,13.31599]
[1780542158324,71.87,63348.69,15.9,-0.66103,0.00014,13.32825]
[1780542160368,71.87,63349.29,15.9,-0.66094,0.00014,13.3297]
[1780542160556,71.87,63349.29,15.9,-0.66094,0.00014,13.3297]
[1780542161043,71.9,63348.89,15.9,-0.66093,0.00014,13.32974]
[1780542161367,71.9,63348.89,15.9,-0.66093,0.00014,13.32974]
[1780542161457,71.9,63347.45,15.9,-0.66113,0.00014,13.32639]
[1780542162048,71.91,63344.24,15.9,-0.66155,0.00014,13.31939]
[1780542164013,71.93,63345.66,15.9,-0.66132,0.00014,13.32319]
[1780542164039,71.93,63345.66,15.9,-0.66132,0.00014,13.32319]
[1780542164158,71.93,63345.66,15.9,-0.66132,0.00014,13.32319]
[1780542164185,71.94,63348.35,15.9,-0.66091,0.00014,13.32997]
[1780542165345,71.94,63348.35,15.9,-0.66091,0.00014,13.32997]
[1780542165446,71.94,63355.98,15.9,-0.65984,0.00014,13.34769]
[1780542166065,71.94,63355.98,15.9,-0.65984,0.00014,13.34769]
[1780542166148,71.96,63358.89,15.9,-0.6594,0.00014,13.35484]
[1780542167740,71.97,63359.71,15.9,-0.65927,0.00014,13.35704]
[1780542168238,71.97,63359.71,15.9,-0.65927,0.00014,13.35704]
[1780542168308,71.97,63360.02,15.9,-0.65921,0.00014,13.358]
[1780542169020,71.97,63360.02,15.9,-0.65921,0.00014,13.358]
[1780542169479,71.97,63360.02,15.9,-0.65921,0.00014,13.358]
[1780542169556,71.98,63408.5,15.9,-0.65239,0.00014,13.46791]
[1780542170043,71.99,63366.67,15.9,-0.65825,0.00014,13.37371]
[1780542171004,71.99,63366.67,15.9,-0.65825,0.00014,13.37371]
[1780542171009,71.99,63366.67,15.9,-0.65825,0.00014,13.37371]
[1780542171050,71.97,63378.46,15.9,-0.65664,0.00014,13.40001]
[1780542172049,71.97,63378.46,15.9,-0.65664,0.00014,13.40001]
[1780542172495,71.97,63378.46,15.9,-0.65664,0.00014,13.40001]
[1780542172575,71.97,63383.69,15.9,-0.65589,0.00014,13.41198]
[1780542172924,71.97,63383.69,15.9,-0.65589,0.00014,13.41198]
[1780542173351,71.97,63383.69,15.9,-0.65589,0.00014,13.41198]
[1780542173499,71.97,63383.69,15.9,-0.65589,0.00014,13.41198]
[1780542173513,71.97,63371.65,15.9,-0.65759,0.00014,13.38452]
[1780542175065,71.96,63373.07,15.9,-0.6574,0.00014,13.38759]
[1780542175078,71.96,63381.88,15.9,-0.65616,0.00014,13.40766]
[1780542176400,71.96,63381.88,15.9,-0.65616,0.00014,13.40766]
[1780542176471,71.98,63385.66,15.9,-0.65561,0.00014,13.41661]
[1780542177684,71.98,63385.66,15.9,-0.65561,0.00014,13.41661]
[1780542177724,71.98,63394.91,15.9,-0.6543,0.00014,13.43757]
[1780542178383,71.98,63394.91,15.9,-0.6543,0.00014,13.43757]
[1780542178458,71.98,63396.86,15.9,-0.65402,0.00014,13.44195]
[1780542179032,71.98,63396.86,15.9,-0.65402,0.00014,13.44195]
[1780542179438,71.98,63396.86,15.9,-0.65402,0.00014,13.44195]
[1780542179441,71.98,63396.86,15.9,-0.65402,0.00014,13.44195]
[1780542179450,71.98,63396.74,15.9,-0.65404,0.00014,13.44172]
[1780542180422,71.98,63396.74,15.9,-0.65404,0.00014,13.44172]
[1780542180524,71.98,63400.35,15.9,-0.65353,0.00014,13.44984]
[1780542181120,71.99,63392.78,15.9,-0.65457,0.00014,13.43324]
[1780542181867,71.99,63392.78,15.9,-0.65457,0.00014,13.43324]
[1780542181879,71.99,63392.78,15.9,-0.65457,0.00014,13.43324]
[1780542182746,71.98,63381.17,15.9,-0.65622,0.00014,13.40666]
[1780542183758,71.98,63374.63,15.9,-0.65714,0.00014,13.3918]
[1780542183760,71.98,63374.63,15.9,-0.65714,0.00014,13.3918]
[1780542184141,71.98,63376.1,15.9,-0.65694,0.00014,13.395]
[1780542185149,71.98,63378.15,15.9,-0.65666,0.00014,13.39964]
[1780542187121,71.98,63377.83,15.9,-0.6567,0.00014,13.39886]
[1780542187568,71.98,63377.83,15.9,-0.6567,0.00014,13.39886]
[1780542187661,71.97,63375.18,15.9,-0.65709,0.00014,13.39267]
[1780542188126,71.97,63375.18,15.9,-0.65709,0.00014,13.39267]
[1780542188171,71.97,63379.42,15.9,-0.65649,0.00014,13.40231]
[1780542191192,71.96,63386.37,15.9,-0.65553,0.00014,13.4178]
[1780542192498,71.96,63386.37,15.9,-0.65553,0.00014,13.4178]
[1780542192546,71.98,63390.51,15.9,-0.65491,0.00014,13.42778]
[1780542193522,71.98,63390.51,15.9,-0.65491,0.00014,13.42778]
[1780542193524,71.98,63390.51,15.9,-0.65491,0.00014,13.42778]
[1780542193665,71.98,63390.51,15.9,-0.65491,0.00014,13.42778]
[1780542195223,72.03,63393.97,15.9,-0.65432,0.00014,13.43701]
[1780542196246,72.03,63393.97,15.9,-0.65432,0.00014,13.43701]
[1780542196255,72.03,63393.97,15.9,-0.65432,0.00014,13.43701]
[1780542196271,72.04,63393.71,15.9,-0.65433,0.00014,13.43683]
[1780542197256,72.04,63393.71,15.9,-0.65433,0.00014,13.43683]
[1780542197703,72.04,63393.71,15.9,-0.65433,0.00014,13.43683]
[1780542197739,72.06,63402.38,15.9,-0.65306,0.00014,13.45697]
[1780542198697,72.07,63417.36,15.9,-0.65094,0.00014,13.4904]
[1780542199254,72.07,63420.87,15.9,-0.65044,0.00014,13.49812]
[1780542200084,72.07,63420.87,15.9,-0.65044,0.00014,13.49812]
[1780542200434,72.07,63416.69,15.9,-0.65103,0.00014,13.4889]
[1780542200992,72.07,63416.69,15.9,-0.65103,0.00014,13.4889]
[1780542201184,72.07,63416.69,15.9,-0.65103,0.00014,13.4889]
[1780542201557,72.07,63416.69,15.9,-0.65103,0.00014,13.4889]
[1780542201566,72.07,63416.69,15.9,-0.65103,0.00014,13.4889]
[1780542201633,72.07,63424.03,15.9,-0.65,0.00014,13.50497]
[1780542202735,72.09,63437.48,15.9,-0.64807,0.00014,13.53491]
[1780542202887,72.09,63437.48,15.9,-0.64807,0.00014,13.53491]
[1780542203535,72.09,63437.48,15.9,-0.64807,0.00014,13.53491]
[1780542203621,72.09,63435.84,15.9,-0.6483,0.00014,13.53135]
[1780542204297,72.09,63435.84,15.9,-0.6483,0.00014,13.53135]
[1780542204357,72.08,63433.87,15.9,-0.6486,0.00014,13.52673]
[1780542206026,72.07,63434.21,15.9,-0.64857,0.00014,13.52717]
[1780542206631,72.07,63434.21,15.9,-0.64857,0.00014,13.52717]
[1780542206691,72.09,63441.19,15.9,-0.64752,0.00014,13.54319]
[1780542206961,72.09,63441.19,15.9,-0.64752,0.00014,13.54319]
[1780542207356,72.09,63441.19,15.9,-0.64752,0.00014,13.54319]
[1780542207622,72.09,63441.19,15.9,-0.64752,0.00014,13.54319]
[1780542207693,72.1,63448.84,15.9,-0.64642,0.00014,13.55999]
[1780542208687,72.1,63448.84,15.9,-0.64642,0.00014,13.55999]
[1780542208699,72.11,63451.69,15.9,-0.646,0.00014,13.5663]
[1780542209974,72.11,63450.76,15.9,-0.64614,0.00014,13.56431]
[1780542210584,72.11,63450.76,15.9,-0.64614,0.00014,13.56431]
[1780542211646,72.12,63450.75,15.9,-0.64613,0.00014,13.56442]
[1780542211733,72.13,63449.01,15.9,-0.6464,0.00014,13.55647]
[1780542212350,72.13,63446.08,15.9,-0.64681,0.00014,13.55016]
[1780542213436,72.13,63446.08,15.9,-0.64681,0.00014,13.55016]
[1780542213453,72.13,63446.08,15.9,-0.64681,0.00014,13.55016]
[1780542213474,72.13,63446.08,15.9,-0.64681,0.00014,13.55016]
[1780542213528,72.13,63443.16,15.9,-0.64721,0.00014,13.54405]
[1780542214646,72.13,63430.37,15.9,-0.64903,0.00014,13.51609]
[1780542216307,72.13,63428.73,15.9,-0.64926,0.00014,13.51251]
[1780542216309,72.13,63428.73,15.9,-0.64926,0.00014,13.51251]
[1780542216392,72.14,63436.49,15.9,-0.64813,0.00014,13.52987]
[1780542217392,72.16,63438.74,15.9,-0.64778,0.00014,13.53523]
[1780542218243,72.16,63438.74,15.9,-0.64778,0.00014,13.53523]
[1780542219796,72.18,63475.88,15.9,-0.64248,0.00014,13.61513]
[1780542219798,72.18,63475.88,15.9,-0.64248,0.00014,13.61513]
[1780542220145,72.18,63475.88,15.9,-0.64248,0.00014,13.61513]
[1780542220414,72.17,63480.64,15.9,-0.64183,0.00014,13.62477]
[1780542221422,72.16,63483.29,15.9,-0.64147,0.00014,13.63009]
[1780542222429,72.15,63478.68,15.9,-0.64215,0.00014,13.62014]
[1780542222891,72.15,63478.68,15.9,-0.64215,0.00014,13.62014]
[1780542223475,72.15,63478.68,15.9,-0.64215,0.00014,13.62014]
[1780542223706,72.15,63478.68,15.9,-0.64215,0.00014,13.62014]
[1780542223740,72.15,63478.68,15.9,-0.64215,0.00014,13.62014]
[1780542223800,72.14,63469.25,15.9,-0.64351,0.00014,13.59995]
[1780542223803,72.14,63469.25,15.9,-0.64351,0.00014,13.59995]
[1780542224204,72.14,63469.25,15.9,-0.64351,0.00014,13.59995]
[1780542224247,72.14,63469.25,15.9,-0.64351,0.00014,13.59995]
[1780542224529,72.14,63469.25,15.9,-0.64351,0.00014,13.59995]
[1780542224616,72.1,63473.8,15.9,-0.64293,0.00014,13.60865]
[1780542225765,72.1,63473.8,15.9,-0.64293,0.00014,13.60865]
[1780542225451,72.08,63471.67,15.9,-0.64329,0.00014,13.60339]
[1780542226449,72.08,63471.67,15.9,-0.64329,0.00014,13.60339]
[1780542226487,72.08,63471.67,15.9,-0.64329,0.00014,13.60339]
[1780542226572,72.05,63466.3,15.9,-0.64411,0.00014,13.5912]
[1780542227213,72.05,63466.3,15.9,-0.64411,0.00014,13.5912]
[1780542227796,72.0,63463.12,15.9,-0.64467,0.00014,13.58297]
[1780542228036,72.0,63463.12,15.9,-0.64467,0.00014,13.58297]
[1780542228184,72.0,63463.12,15.9,-0.64467,0.00014,13.58297]
[1780542228193,72.0,63463.12,15.9,-0.64467,0.00014,13.58297]
[1780542228350,72.0,63463.12,15.9,-0.64467,0.00014,13.58297]
[1780542228472,72.0,63467.37,15.9,-0.64407,0.00014,13.59202]
[1780542229479,71.98,63461.77,15.9,-0.64491,0.00014,13.57947]
[1780542230562,71.98,63461.77,15.9,-0.64491,0.00014,13.57947]
[1780542230663,71.95,63462.51,15.9,-0.64485,0.00014,13.58037]
[1780542231717,71.95,63462.51,15.9,-0.64485,0.00014,13.58037]
[1780542232619,71.93,63463.2,15.9,-0.6448,0.00014,13.58127]
[1780542233938,71.89,63465.05,15.9,-0.64462,0.00014,13.58406]
[1780542234559,71.89,63465.05,15.9,-0.64462,0.00014,13.58406]
[1780542234676,71.89,63465.05,15.9,-0.64462,0.00014,13.58406]
[1780542234797,71.89,63465.05,15.9,-0.64462,0.00014,13.58406]
[1780542234734,71.85,63468.19,15.9,-0.64426,0.00014,13.58961]
[1780542234873,71.85,63468.19,15.9,-0.64426,0.00014,13.58961]
[1780542235521,71.85,63476.02,15.9,-0.64315,0.00014,13.60625]
[1780542236603,71.83,63485.23,15.9,-0.64188,0.00014,13.6251]
[1780542236879,71.83,63485.23,15.9,-0.64188,0.00014,13.6251]
[1780542237157,71.83,63485.23,15.9,-0.64188,0.00014,13.6251]
[1780542237247,71.83,63485.23,15.9,-0.64188,0.00014,13.6251]
[1780542237520,71.83,63485.23,15.9,-0.64188,0.00014,13.6251]
[1780542237672,71.83,63505.61,15.9,-0.63898,0.00014,13.66759]
[1780542238329,71.83,63505.61,15.9,-0.63898,0.00014,13.66759]
[1780542238621,71.83,63505.61,15.9,-0.63898,0.00014,13.66759]
[1780542238729,71.81,63519.57,15.9,-0.63703,0.00014,13.69572]
[1780542239212,71.81,63519.57,15.9,-0.63703,0.00014,13.69572]
[1780542239741,71.81,63519.57,15.9,-0.63703,0.00014,13.69572]
[1780542239788,71.81,63516.13,15.9,-0.63752,0.00014,13.68866]
[1780542240558,71.81,63516.13,15.9,-0.63752,0.00014,13.68866]
[1780542240595,71.81,63516.13,15.9,-0.63752,0.00014,13.68866]
[1780542240729,71.81,63516.13,15.9,-0.63752,0.00014,13.68866]
[1780542240752,71.81,63515.66,15.9,-0.63759,0.00014,13.6877]
[1780542240847,71.81,63515.66,15.9,-0.63759,0.00014,13.6877]
[1780542240912,71.81,63515.66,15.9,-0.63759,0.00014,13.6877]
[1780542241580,71.81,63557.66,15.9,-0.63156,0.00014,13.77247]
[1780542242039,71.81,63557.66,15.9,-0.63156,0.00014,13.77247]
[1780542242141,71.81,63557.66,15.9,-0.63156,0.00014,13.77247]
[1780542242451,71.81,63557.66,15.9,-0.63156,0.00014,13.77247]
[1780542242749,71.79,63582.46,15.9,-0.62803,0.00014,13.82063]
[1780542243369,71.79,63582.46,15.9,-0.62803,0.00014,13.82063]
[1780542243602,71.79,63585.97,15.9,-0.62752,0.00014,13.82743]
[1780542244608,71.8,63575.11,15.9,-0.62906,0.00014,13.80663]
[1780542245328,71.8,63575.11,15.9,-0.62906,0.00014,13.80663]
[1780542245369,71.8,63575.11,15.9,-0.62906,0.00014,13.80663]
[1780542245788,71.8,63575.11,15.9,-0.62906,0.00014,13.80663]
[1780542245817,71.8,63575.11,15.9,-0.62906,0.00014,13.80663]
[1780542245788,71.83,63582.76,15.9,-0.62791,0.00014,13.82213]
[1780542246056,71.83,63582.76,15.9,-0.62791,0.00014,13.82213]
[1780542246861,71.83,63582.97,15.9,-0.62788,0.00014,13.82254]
[1780542246863,71.83,63582.97,15.9,-0.62788,0.00014,13.82254]
[1780542246877,71.83,63582.97,15.9,-0.62788,0.00014,13.82254]
[1780542247590,71.83,63582.97,15.9,-0.62788,0.00014,13.82254]
[1780542247628,71.84,63575.85,15.9,-0.62888,0.00014,13.80901]
[1780542247924,71.84,63575.85,15.9,-0.62888,0.00014,13.80901]
[1780542248389,71.84,63575.85,15.9,-0.62888,0.00014,13.80901]
[1780542248731,71.86,63577.58,15.9,-0.6286,0.00014,13.81265]
[1780542249282,71.86,63577.58,15.9,-0.6286,0.00014,13.81265]
[1780542249650,71.83,63573.03,15.9,-0.62932,0.00014,13.80309]
[1780542250547,71.83,63573.03,15.9,-0.62932,0.00014,13.80309]
[1780542250818,71.83,63573.03,15.9,-0.62932,0.00014,13.80309]
[1780542250650,71.8,63584.67,15.9,-0.6277,0.00014,13.825]
[1780542251282,71.8,63584.67,15.9,-0.6277,0.00014,13.825]
[1780542251630,71.8,63584.67,15.9,-0.6277,0.00014,13.825]
[1780542251839,71.8,63584.67,15.9,-0.6277,0.00014,13.825]
[1780542251862,71.8,63584.67,15.9,-0.6277,0.00014,13.825]
[1780542251664,71.79,63589.94,15.9,-0.62695,0.00014,13.83506]
[1780542252435,71.79,63589.94,15.9,-0.62695,0.00014,13.83506]
[1780542252497,71.79,63589.94,15.9,-0.62695,0.00014,13.83506]
[1780542252672,71.8,63602.58,15.9,-0.6251,0.00014,13.85953]
[1780542252896,71.8,63602.58,15.9,-0.6251,0.00014,13.85953]
[1780542253292,71.8,63602.58,15.9,-0.6251,0.00014,13.85953]
[1780542253678,71.81,63619.53,15.9,-0.62263,0.00014,13.89171]
[1780542253922,71.81,63619.53,15.9,-0.62263,0.00014,13.89171]
[1780542254252,71.81,63619.53,15.9,-0.62263,0.00014,13.89171]
[1780542254864,71.81,63639.06,15.9,-0.6198,0.00014,13.92792]
[1780542254927,71.81,63639.06,15.9,-0.6198,0.00014,13.92792]
[1780542256700,71.83,63636.01,15.9,-0.62021,0.00014,13.92269]
[1780542257507,71.83,63636.01,15.9,-0.62021,0.00014,13.92269]
[1780542257708,71.81,63634.55,15.9,-0.62045,0.00014,13.91966]
[1780542258277,71.81,63634.55,15.9,-0.62045,0.00014,13.91966]
[1780542258815,71.81,63634.55,15.9,-0.62045,0.00014,13.91966]
[1780542258843,71.83,63643.63,15.9,-0.61911,0.00015,13.93666]
[1780542259721,71.83,63648.45,15.9,-0.61841,0.00015,13.94544]
[1780542259952,71.83,63648.45,15.9,-0.61841,0.00015,13.94544]
[1780542259988,71.83,63648.45,15.9,-0.61841,0.00015,13.94544]
[1780542260473,71.83,63648.45,15.9,-0.61841,0.00015,13.94544]
[1780542260811,71.83,63648.45,15.9,-0.61841,0.00015,13.94544]
[1780542260862,71.81,63638.34,15.9,-0.61991,0.00014,13.92659]
[1780542261445,71.81,63638.34,15.9,-0.61991,0.00014,13.92659]
[1780542261580,71.81,63638.34,15.9,-0.61991,0.00014,13.92659]
[1780542261591,71.81,63638.34,15.9,-0.61991,0.00014,13.92659]
[1780542261603,71.81,63638.34,15.9,-0.61991,0.00014,13.92659]
[1780542261636,71.81,63638.34,15.9,-0.61991,0.00014,13.92659]
[1780542261889,71.81,63635.82,15.9,-0.62027,0.00014,13.92195]
[1780542262001,71.81,63635.82,15.9,-0.62027,0.00014,13.92195]
[1780542262102,71.81,63635.82,15.9,-0.62027,0.00014,13.92195]
[1780542262336,71.81,63635.82,15.9,-0.62027,0.00014,13.92195]
[1780542262764,71.81,63635.82,15.9,-0.62027,0.00014,13.92195]
[1780542262781,71.8,63612.46,15.9,-0.62368,0.00014,13.87809]
[1780542263296,71.8,63612.46,15.9,-0.62368,0.00014,13.87809]
[1780542263409,71.8,63612.46,15.9,-0.62368,0.00014,13.87809]
[1780542263480,71.8,63612.46,15.9,-0.62368,0.00014,13.87809]
[1780542263627,71.8,63612.46,15.9,-0.62368,0.00014,13.87809]
[1780542263669,71.8,63612.46,15.9,-0.62368,0.00014,13.87809]
[1780542263760,71.78,63598.55,15.9,-0.62572,0.00014,13.85137]
[1780542263956,71.78,63598.55,15.9,-0.62572,0.00014,13.85137]
[1780542264074,71.78,63598.55,15.9,-0.62572,0.00014,13.85137]
[1780542264334,71.78,63598.55,15.9,-0.62572,0.00014,13.85137]
[1780542264795,71.78,63598.55,15.9,-0.62572,0.00014,13.85137]
[1780542264883,71.78,63598.55,15.9,-0.62572,0.00014,13.85137]
[1780542264851,71.78,63594.24,15.9,-0.62634,0.00014,13.84315]
[1780542264930,71.78,63594.24,15.9,-0.62634,0.00014,13.84315]
[1780542264970,71.78,63594.24,15.9,-0.62634,0.00014,13.84315]
[1780542265379,71.78,63594.24,15.9,-0.62634,0.00014,13.84315]
[1780542265494,71.78,63594.24,15.9,-0.62634,0.00014,13.84315]
[1780542265909,71.78,63594.24,15.9,-0.62634,0.00014,13.84315]
[1780542265781,71.78,63597.04,15.9,-0.62594,0.00014,13.84853]
[1780542266005,71.78,63597.04,15.9,-0.62594,0.00014,13.84853]
[1780542266442,71.78,63597.04,15.9,-0.62594,0.00014,13.84853]
[1780542266843,71.78,63597.04,15.9,-0.62594,0.00014,13.84853]
[1780542267042,71.78,63597.45,15.9,-0.62588,0.00014,13.84931]
[1780542267185,71.78,63597.45,15.9,-0.62588,0.00014,13.84931]
[1780542267357,71.78,63597.45,15.9,-0.62588,0.00014,13.84931]
[1780542267543,71.78,63597.45,15.9,-0.62588,0.00014,13.84931]
[1780542267662,71.78,63597.45,15.9,-0.62588,0.00014,13.84931]
[1780542267848,71.78,63597.45,15.9,-0.62588,0.00014,13.84931]
[1780542267911,71.79,63617.11,15.9,-0.62303,0.00014,13.88659]
[1780542268808,71.78,63627.17,15.9,-0.62158,0.00014,13.90537]
[1780542268944,71.78,63627.17,15.9,-0.62158,0.00014,13.90537]
[1780542269484,71.78,63627.17,15.9,-0.62158,0.00014,13.90537]
[1780542269815,71.8,63618.01,15.9,-0.62287,0.00014,13.88861]
[1780542270175,71.8,63618.01,15.9,-0.62287,0.00014,13.88861]
[1780542270763,71.8,63618.01,15.9,-0.62287,0.00014,13.88861]
[1780542270822,71.8,63614.96,15.9,-0.62332,0.00014,13.88287]
[1780542271399,71.8,63614.96,15.9,-0.62332,0.00014,13.88287]
[1780542271811,71.8,63614.96,15.9,-0.62332,0.00014,13.88287]
[1780542271829,71.8,63610.44,15.9,-0.62401,0.00014,13.86991]
[1780542272410,71.8,63610.44,15.9,-0.62401,0.00014,13.86991]
[1780542272415,71.8,63610.44,15.9,-0.62401,0.00014,13.86991]
[1780542272679,71.8,63610.44,15.9,-0.62401,0.00014,13.86991]
[1780542272802,71.8,63610.44,15.9,-0.62401,0.00014,13.86991]
[1780542272836,71.8,63614.58,15.9,-0.62341,0.00014,13.8777]
[1780542273543,71.8,63614.58,15.9,-0.62341,0.00014,13.8777]
[1780542273658,71.8,63614.58,15.9,-0.62341,0.00014,13.8777]
[1780542273672,71.8,63614.58,15.9,-0.62341,0.00014,13.8777]
[1780542273788,71.8,63614.58,15.9,-0.62341,0.00014,13.8777]
[1780542273854,71.8,63632.95,15.9,-0.62075,0.00014,13.91196]
[1780542274703,71.8,63632.95,15.9,-0.62075,0.00014,13.91196]
[1780542274960,71.8,63632.95,15.9,-0.62075,0.00014,13.91196]
[1780542274857,71.8,63652.72,15.9,-0.61788,0.00015,13.94814]
[1780542275106,71.8,63652.72,15.9,-0.61788,0.00015,13.94814]
[1780542275188,71.8,63652.72,15.9,-0.61788,0.00015,13.94814]
[1780542275453,71.8,63652.72,15.9,-0.61788,0.00015,13.94814]
[1780542275866,71.81,63648.52,15.9,-0.61847,0.00015,13.9407]
[1780542276653,71.81,63648.52,15.9,-0.61847,0.00015,13.9407]
[1780542276872,71.83,63647.4,15.9,-0.61859,0.00015,13.93915]
[1780542277580,71.83,63647.4,15.9,-0.61859,0.00015,13.93915]
[1780542277605,71.83,63647.4,15.9,-0.61859,0.00015,13.93915]
[1780542277653,71.83,63647.4,15.9,-0.61859,0.00015,13.93915]
[1780542277880,71.85,63635.78,15.9,-0.62025,0.00014,13.91817]
[1780542278640,71.85,63635.78,15.9,-0.62025,0.00014,13.91817]
[1780542278739,71.85,63635.78,15.9,-0.62025,0.00014,13.91817]
[1780542278781,71.85,63635.78,15.9,-0.62025,0.00014,13.91817]
[1780542278827,71.85,63635.78,15.9,-0.62025,0.00014,13.91817]
[1780542278852,71.85,63635.78,15.9,-0.62025,0.00014,13.91817]
[1780542278848,71.83,63635.54,15.9,-0.62031,0.00014,13.91741]
[1780542279236,71.83,63635.54,15.9,-0.62031,0.00014,13.91741]
[1780542279901,71.82,63645.25,15.9,-0.61893,0.00015,13.93492]
[1780542280227,71.82,63645.25,15.9,-0.61893,0.00015,13.93492]
[1780542280421,71.82,63645.25,15.9,-0.61893,0.00015,13.93492]
[1780542280910,71.8,63639.66,15.9,-0.61978,0.00015,13.92429]
[1780542281307,71.8,63639.66,15.9,-0.61978,0.00015,13.92429]
[1780542281599,71.8,63639.66,15.9,-0.61978,0.00015,13.92429]
[1780542281945,71.8,63639.66,15.9,-0.61978,0.00015,13.92429]
[1780542281920,71.8,63620.4,15.9,-0.62256,0.00014,13.88873]
[1780542282393,71.8,63620.4,15.9,-0.62256,0.00014,13.88873]
[1780542282736,71.8,63620.4,15.9,-0.62256,0.00014,13.88873]
[1780542282987,71.8,63620.4,15.9,-0.62256,0.00014,13.88873]
[1780542282943,71.8,63625.89,15.9,-0.62177,0.00014,13.89884]
[1780542283952,71.8,63625.89,15.9,-0.62177,0.00014,13.89884]
[1780542283949,71.79,63628.55,15.9,-0.6214,0.00014,13.90366]
[1780542284956,71.78,63624.05,15.9,-0.62207,0.00014,13.8951]
[1780542285107,71.78,63624.05,15.9,-0.62207,0.00014,13.8951]
[1780542285464,71.78,63624.05,15.9,-0.62207,0.00014,13.8951]
[1780542285963,71.77,63617.95,15.9,-0.62297,0.00014,13.88347]
[1780542286271,71.77,63617.95,15.9,-0.62297,0.00014,13.88347]
[1780542286303,71.77,63617.95,15.9,-0.62297,0.00014,13.88347]
[1780542286378,71.77,63617.95,15.9,-0.62297,0.00014,13.88347]
[1780542286970,71.77,63632.1,15.9,-0.62093,0.00015,13.90969]
[1780542287335,71.77,63632.1,15.9,-0.62093,0.00015,13.90969]
[1780542287977,71.77,63635.55,15.9,-0.62044,0.00015,13.91605]
[1780542288984,71.78,63629.49,15.9,-0.62129,0.00014,13.90507]
[1780542289388,71.78,63629.49,15.9,-0.62129,0.00014,13.90507]
[1780542289990,71.76,63635.75,15.9,-0.62041,0.00015,13.91637]
[1780542290826,71.76,63635.75,15.9,-0.62041,0.00015,13.91637]
[1780542290849,71.76,63635.75,15.9,-0.62041,0.00015,13.91637]
[1780542290998,71.75,63631.46,15.9,-0.62105,0.00015,13.90823]
[1780542291323,71.75,63631.46,15.9,-0.62105,0.00015,13.90823]
[1780542291420,71.75,63631.46,15.9,-0.62105,0.00015,13.90823]
[1780542292155,71.74,63630.87,15.9,-0.62116,0.00015,13.90686]
[1780542293030,71.74,63630.87,15.9,-0.62116,0.00015,13.90686]
[1780542294023,71.72,63619.58,15.9,-0.62284,0.00014,13.88536]
[1780542296037,71.7,63614.07,15.9,-0.62366,0.00014,13.87468]
[1780542296134,71.7,63614.07,15.9,-0.62366,0.00014,13.87468]
[1780542296679,71.7,63614.07,15.9,-0.62366,0.00014,13.87468]
[1780542296761,71.7,63614.07,15.9,-0.62366,0.00014,13.87468]
[1780542297044,71.7,63618.64,15.9,-0.62301,0.00014,13.88318]
[1780542297626,71.7,63618.64,15.9,-0.62301,0.00014,13.88318]
[1780542298030,71.7,63618.64,15.9,-0.62301,0.00014,13.88318]
[1780542297715,71.7,63618.3,15.9,-0.62306,0.00014,13.88254]
[1780542298168,71.7,63618.3,15.9,-0.62306,0.00014,13.88254]
[1780542298601,71.7,63618.3,15.9,-0.62306,0.00014,13.88254]
[1780542298923,71.7,63618.3,15.9,-0.62306,0.00014,13.88254]
[1780542298925,71.7,63614.84,15.9,-0.62356,0.00014,13.87602]
[1780542299231,71.7,63614.84,15.9,-0.62356,0.00014,13.87602]
[1780542299757,71.7,63604.46,15.9,-0.62506,0.00014,13.85635]
[1780542300575,71.7,63604.46,15.9,-0.62506,0.00014,13.85635]
[1780542300605,71.7,63604.46,15.9,-0.62506,0.00014,13.85635]
[1780542300820,71.7,63604.46,15.9,-0.62506,0.00014,13.85635]
[1780542300894,71.7,63604.46,15.9,-0.62506,0.00014,13.85635]
[1780542300967,71.7,63604.46,15.9,-0.62506,0.00014,13.85635]
[1780542301038,71.7,63610.2,15.9,-0.62423,0.00014,13.86724]
[1780542302075,71.7,63610.2,15.9,-0.62423,0.00014,13.86724]
[1780542302268,71.7,63610.2,15.9,-0.62423,0.00014,13.86724]
[1780542301965,71.7,63637.76,15.9,-0.62024,0.00015,13.91875]
[1780542303147,71.7,63637.76,15.9,-0.62024,0.00015,13.91875]
[1780542303335,71.7,63637.76,15.9,-0.62024,0.00015,13.91875]
[1780542303823,71.7,63637.76,15.9,-0.62024,0.00015,13.91875]
[1780542304250,71.7,63639.82,15.9,-0.61994,0.00015,13.92254]
[1780542304343,71.7,63639.82,15.9,-0.61994,0.00015,13.92254]
[1780542304360,71.7,63639.82,15.9,-0.61994,0.00015,13.92254]
[1780542304377,71.7,63642.42,15.9,-0.61956,0.00015,13.92733]
[1780542304959,71.7,63642.42,15.9,-0.61956,0.00015,13.92733]
[1780542304960,71.7,63642.42,15.9,-0.61956,0.00015,13.92733]
[1780542305007,71.7,63642.42,15.9,-0.61956,0.00015,13.92733]
[1780542305423,71.7,63642.42,15.9,-0.61956,0.00015,13.92733]
[1780542305738,71.7,63642.42,15.9,-0.61956,0.00015,13.92733]
[1780542306408,71.7,63642.4,15.9,-0.61956,0.00015,13.92729]
[1780542307466,71.7,63642.4,15.9,-0.61956,0.00015,13.92729]
[1780542307487,71.7,63642.4,15.9,-0.61956,0.00015,13.92729]
[1780542307169,71.7,63638.93,15.9,-0.62007,0.00015,13.92091]
[1780542308176,71.73,63629.35,15.9,-0.6214,0.00015,13.90381]
[1780542309041,71.73,63629.35,15.9,-0.6214,0.00015,13.90381]
[1780542309183,71.71,63626.23,15.9,-0.62188,0.00015,13.8977]
[1780542309609,71.71,63626.23,15.9,-0.62188,0.00015,13.8977]
[1780542310405,71.71,63622.46,15.9,-0.62245,0.00014,13.89047]
[1780542310537,71.71,63622.46,15.9,-0.62245,0.00014,13.89047]
[1780542311282,71.7,63605.84,15.9,-0.62487,0.00014,13.85896]
[1780542311527,71.7,63605.84,15.9,-0.62487,0.00014,13.85896]
[1780542312054,71.7,63605.84,15.9,-0.62487,0.00014,13.85896]
[1780542312488,71.7,63605.84,15.9,-0.62487,0.00014,13.85896]
[1780542312211,71.69,63600.28,15.9,-0.62568,0.00014,13.84824]
[1780542312751,71.69,63600.28,15.9,-0.62568,0.00014,13.84824]
[1780542312825,71.69,63600.28,15.9,-0.62568,0.00014,13.84824]
[1780542313218,71.69,63598.55,15.9,-0.62593,0.00014,13.84494]
[1780542313563,71.69,63598.55,15.9,-0.62593,0.00014,13.84494]
[1780542314225,71.69,63596.9,15.9,-0.62617,0.00014,13.84179]
[1780542316239,71.7,63599.08,15.9,-0.62585,0.00014,13.84601]
[1780542316611,71.7,63599.08,15.9,-0.62585,0.00014,13.84601]
[1780542317271,71.7,63599.08,15.9,-0.62585,0.00014,13.84601]
[1780542317502,71.7,63599.08,15.9,-0.62585,0.00014,13.84601]
[1780542318443,71.7,63600.72,15.9,-0.62561,0.00014,13.84916]
[1780542318520,71.7,63600.72,15.9,-0.62561,0.00014,13.84916]
[1780542318485,71.7,63610.78,15.9,-0.62415,0.00014,13.86831]
[1780542319246,71.7,63610.78,15.9,-0.62415,0.00014,13.86831]
[1780542319261,71.7,63624.94,15.9,-0.6221,0.00015,13.89494]
[1780542319888,71.7,63624.94,15.9,-0.6221,0.00015,13.89494]
[1780542320268,71.7,63627.67,15.9,-0.6217,0.00015,13.90003]
[1780542320601,71.7,63627.67,15.9,-0.6217,0.00015,13.90003]
[1780542320743,71.7,63627.67,15.9,-0.6217,0.00015,13.90003]
[1780542321357,71.7,63627.67,15.9,-0.6217,0.00015,13.90003]
[1780542321458,71.71,63627.26,15.9,-0.62175,0.00015,13.89944]
[1780542322091,71.71,63627.26,15.9,-0.62175,0.00015,13.89944]
[1780542322283,71.71,63620.15,15.9,-0.62278,0.00014,13.88615]
[1780542322774,71.71,63620.15,15.9,-0.62278,0.00014,13.88615]
[1780542323131,71.71,63620.15,15.9,-0.62278,0.00014,13.88615]
[1780542323290,71.7,63617.47,15.9,-0.62318,0.00014,13.88095]
[1780542323653,71.7,63617.47,15.9,-0.62318,0.00014,13.88095]
[1780542323781,71.7,63617.47,15.9,-0.62318,0.00014,13.88095]
[1780542324202,71.7,63617.47,15.9,-0.62318,0.00014,13.88095]
[1780542324327,71.7,63617.47,15.9,-0.62318,0.00014,13.88095]
[1780542324602,71.69,63616.8,15.9,-0.62329,0.00014,13.8796]
[1780542325336,71.69,63629.63,15.9,-0.62143,0.00015,13.90355]
[1780542325621,71.69,63629.63,15.9,-0.62143,0.00015,13.90355]
[1780542325701,71.69,63629.63,15.9,-0.62143,0.00015,13.90355]
[1780542325798,71.69,63629.63,15.9,-0.62143,0.00015,13.90355]
[1780542326329,71.69,63633.72,15.9,-0.62084,0.00015,13.91113]
[1780542327336,71.72,63628.74,15.9,-0.62151,0.00015,13.90242]
[1780542327553,71.72,63628.74,15.9,-0.62151,0.00015,13.90242]
[1780542328782,71.74,63629.21,15.9,-0.6214,0.00015,13.90382]
[1780542328824,71.74,63629.21,15.9,-0.6214,0.00015,13.90382]
[1780542328884,71.74,63629.21,15.9,-0.6214,0.00015,13.90382]
[1780542332433,71.73,63622.51,15.9,-0.62244,0.00014,13.88655]
[1780542333482,71.73,63622.51,15.9,-0.62244,0.00014,13.88655]
[1780542333942,71.73,63621.09,15.9,-0.62264,0.00014,13.884]
[1780542334420,71.73,63621.09,15.9,-0.62264,0.00014,13.884]
[1780542334494,71.76,63633.74,15.9,-0.62075,0.00015,13.90813]
[1780542335148,71.76,63633.74,15.9,-0.62075,0.00015,13.90813]
[1780542335392,71.76,63638.18,15.9,-0.6201,0.00015,13.91633]
[1780542336399,71.77,63639.08,15.9,-0.61995,0.00015,13.9182]
[1780542336996,71.77,63639.08,15.9,-0.61995,0.00015,13.9182]
[1780542337143,71.77,63639.08,15.9,-0.61995,0.00015,13.9182]
[1780542337190,71.77,63639.08,15.9,-0.61995,0.00015,13.9182]
[1780542337406,71.78,63636.6,15.9,-0.62029,0.00015,13.9139]
[1780542337839,71.78,63636.6,15.9,-0.62029,0.00015,13.9139]
[1780542338081,71.78,63636.6,15.9,-0.62029,0.00015,13.9139]
[1780542338242,71.78,63636.6,15.9,-0.62029,0.00015,13.9139]
[1780542338413,71.78,63635.81,15.9,-0.6204,0.00015,13.91244]
[1780542338907,71.78,63635.81,15.9,-0.6204,0.00015,13.91244]
[1780542339098,71.78,63635.81,15.9,-0.6204,0.00015,13.91244]
[1780542339429,71.78,63635.81,15.9,-0.6204,0.00015,13.91244]
[1780542339450,71.79,63638.47,15.9,-0.62001,0.00015,13.91745]
[1780542340439,71.79,63638.47,15.9,-0.62001,0.00015,13.91745]
[1780542340859,71.78,63639.14,15.9,-0.61992,0.00015,13.91862]
[1780542341434,71.81,63633.05,15.9,-0.62075,0.00014,13.90793]
[1780542341643,71.81,63633.05,15.9,-0.62075,0.00014,13.90793]
[1780542341739,71.81,63633.05,15.9,-0.62075,0.00014,13.90793]
[1780542341741,71.81,63633.05,15.9,-0.62075,0.00014,13.90793]
[1780542342441,71.83,63637.7,15.9,-0.62003,0.00015,13.91699]
[1780542342954,71.83,63637.7,15.9,-0.62003,0.00015,13.91699]
[1780542343447,71.83,63644.54,15.9,-0.61904,0.00015,13.92953]
[1780542344376,71.83,63644.54,15.9,-0.61904,0.00015,13.92953]
[1780542344455,71.85,63641.16,15.9,-0.61951,0.00015,13.92356]
[1780542345461,71.85,63636.88,15.9,-0.62013,0.00014,13.91577]
[1780542346449,71.85,63636.88,15.9,-0.62013,0.00014,13.91577]
[1780542346471,71.85,63643.83,15.9,-0.61911,0.00015,13.92861]
[1780542346640,71.85,63643.83,15.9,-0.61911,0.00015,13.92861]
[1780542347314,71.85,63643.83,15.9,-0.61911,0.00015,13.92861]
[1780542347413,71.85,63643.83,15.9,-0.61911,0.00015,13.92861]
[1780542347420,71.85,63643.83,15.9,-0.61911,0.00015,13.92861]
[1780542347479,71.85,63665.29,15.9,-0.61599,0.00015,13.96739]
[1780542348140,71.85,63665.29,15.9,-0.61599,0.00015,13.96739]
[1780542348505,71.88,63673.8,15.9,-0.61471,0.00015,13.98303]
[1780542348729,71.88,63673.8,15.9,-0.61471,0.00015,13.98303]
[1780542349454,71.88,63673.8,15.9,-0.61471,0.00015,13.98303]
[1780542349509,71.88,63686.71,15.9,-0.61283,0.00015,14.00578]
[1780542350532,71.89,63684.52,15.9,-0.61314,0.00015,14.00201]
[1780542351563,71.89,63684.52,15.9,-0.61314,0.00015,14.00201]
[1780542352133,71.91,63685.08,15.9,-0.61301,0.00015,14.00347]
[1780542352380,71.91,63685.08,15.9,-0.61301,0.00015,14.00347]
[1780542352483,71.91,63685.08,15.9,-0.61301,0.00015,14.00347]
[1780542353274,71.92,63684.14,15.9,-0.61314,0.00015,14.00189]
[1780542353358,71.92,63684.14,15.9,-0.61314,0.00015,14.00189]
[1780542353405,71.92,63684.14,15.9,-0.61314,0.00015,14.00189]
[1780542353729,71.92,63683.08,15.9,-0.61329,0.00015,14.0001]
[1780542354561,71.92,63676.46,15.9,-0.61425,0.00015,13.98854]
[1780542354752,71.92,63676.46,15.9,-0.61425,0.00015,13.98854]
[1780542355215,71.92,63676.46,15.9,-0.61425,0.00015,13.98854]
[1780542355269,71.92,63676.46,15.9,-0.61425,0.00015,13.98854]
[1780542355508,71.92,63676.46,15.9,-0.61425,0.00015,13.98854]
[1780542355569,71.93,63672.91,15.9,-0.61475,0.00015,13.98241]
[1780542356146,71.93,63672.91,15.9,-0.61475,0.00015,13.98241]
[1780542356753,71.94,63672.16,15.9,-0.61484,0.00015,13.98125]
[1780542357045,71.94,63672.16,15.9,-0.61484,0.00015,13.98125]
[1780542357498,71.94,63672.16,15.9,-0.61484,0.00015,13.98125]
[1780542357145,71.94,63671.72,15.9,-0.61491,0.00015,13.98048]
[1780542358331,71.95,63667.72,15.9,-0.61547,0.00015,13.97355]
[1780542359814,71.96,63667.54,15.9,-0.61548,0.00015,13.97341]
[1780542359906,71.96,63667.54,15.9,-0.61548,0.00015,13.97341]
[1780542360239,71.96,63667.54,15.9,-0.61548,0.00015,13.97341]
[1780542360340,71.97,63672.48,15.9,-0.61474,0.00015,13.98239]
[1780542361042,71.97,63672.48,15.9,-0.61474,0.00015,13.98239]
[1780542361404,71.97,63672.48,15.9,-0.61474,0.00015,13.98239]
[1780542361494,71.97,63672.48,15.9,-0.61474,0.00015,13.98239]
[1780542361565,71.98,63670.79,15.9,-0.61497,0.00015,13.97963]
[1780542362163,71.98,63670.79,15.9,-0.61497,0.00015,13.97963]
[1780542362222,71.98,63670.79,15.9,-0.61497,0.00015,13.97963]
[1780542362253,71.98,63670.79,15.9,-0.61497,0.00015,13.97963]
[1780542362857,71.98,63670.79,15.9,-0.61497,0.00015,13.97963]
[1780542362570,71.98,63649.32,15.9,-0.61808,0.00014,13.94118]
[1780542363324,71.98,63649.32,15.9,-0.61808,0.00014,13.94118]
[1780542363434,71.98,63629.49,15.9,-0.62095,0.00014,13.90492]
[1780542364113,71.98,63629.49,15.9,-0.62095,0.00014,13.90492]
[1780542364139,71.98,63629.49,15.9,-0.62095,0.00014,13.90492]
[1780542364201,71.98,63629.49,15.9,-0.62095,0.00014,13.90492]
[1780542364347,71.98,63629.49,15.9,-0.62095,0.00014,13.90492]
[1780542364383,71.98,63629.49,15.9,-0.62095,0.00014,13.90492]
[1780542364544,71.98,63629.49,15.9,-0.62095,0.00014,13.90492]
[1780542364631,71.97,63619.03,15.9,-0.62249,0.00014,13.88519]
[1780542364686,71.97,63619.03,15.9,-0.62249,0.00014,13.88519]
[1780542364697,71.97,63619.03,15.9,-0.62249,0.00014,13.88519]
[1780542365403,71.96,63600.33,15.9,-0.62521,0.00014,13.84981]
[1780542366441,71.96,63600.33,15.9,-0.62521,0.00014,13.84981]
[1780542366551,71.96,63600.33,15.9,-0.62521,0.00014,13.84981]
[1780542366625,71.96,63577.43,15.9,-0.6285,0.00014,13.80585]
[1780542366836,71.96,63577.43,15.9,-0.6285,0.00014,13.80585]
[1780542366906,71.96,63577.43,15.9,-0.6285,0.00014,13.80585]
[1780542367021,71.96,63577.43,15.9,-0.6285,0.00014,13.80585]
[1780542367573,71.96,63577.43,15.9,-0.6285,0.00014,13.80585]
[1780542367637,71.96,63574.95,15.9,-0.62887,0.00014,13.80096]
[1780542368020,71.96,63574.95,15.9,-0.62887,0.00014,13.80096]
[1780542368383,71.96,63574.95,15.9,-0.62887,0.00014,13.80096]
[1780542368638,71.96,63574.41,15.9,-0.62895,0.00014,13.79989]
[1780542368780,71.96,63574.41,15.9,-0.62895,0.00014,13.79989]
[1780542368854,71.96,63574.41,15.9,-0.62895,0.00014,13.79989]
[1780542369064,71.96,63574.41,15.9,-0.62895,0.00014,13.79989]
[1780542369420,71.96,63574.41,15.9,-0.62895,0.00014,13.79989]
[1780542369431,71.96,63592.16,15.9,-0.62639,0.00014,13.83418]
[1780542370149,71.96,63592.16,15.9,-0.62639,0.00014,13.83418]
[1780542370307,71.96,63592.16,15.9,-0.62639,0.00014,13.83418]
[1780542370409,71.96,63598.7,15.9,-0.62544,0.00014,13.84669]
[1780542370987,71.96,63598.7,15.9,-0.62544,0.00014,13.84669]
[1780542371165,71.96,63598.7,15.9,-0.62544,0.00014,13.84669]
[1780542371329,71.96,63598.7,15.9,-0.62544,0.00014,13.84669]
[1780542371398,71.96,63586.34,15.9,-0.62722,0.00014,13.82305]
[1780542371675,71.96,63586.34,15.9,-0.62722,0.00014,13.82305]
[1780542371783,71.96,63586.34,15.9,-0.62722,0.00014,13.82305]
[1780542371962,71.96,63586.34,15.9,-0.62722,0.00014,13.82305]
[1780542371962,71.96,63586.34,15.9,-0.62722,0.00014,13.82305]
[1780542372110,71.96,63586.34,15.9,-0.62722,0.00014,13.82305]
[1780542372142,71.96,63577.1,15.9,-0.62855,0.00014,13.80521]
[1780542372654,71.96,63577.1,15.9,-0.62855,0.00014,13.80521]
[1780542372816,71.96,63573.7,15.9,-0.62904,0.00014,13.7986]
[1780542374639,71.96,63573.7,15.9,-0.62904,0.00014,13.7986]
[1780542374419,71.96,63576.49,15.9,-0.62863,0.00014,13.8041]
[1780542375590,71.96,63576.49,15.9,-0.62863,0.00014,13.8041]
[1780542375472,71.96,63562.3,15.9,-0.63068,0.00014,13.77635]
[1780542376403,71.96,63562.3,15.9,-0.63068,0.00014,13.77635]
[1780542376412,71.96,63562.3,15.9,-0.63068,0.00014,13.77635]
[1780542376444,71.96,63562.93,15.9,-0.63058,0.00014,13.77761]
[1780542376739,71.96,63562.93,15.9,-0.63058,0.00014,13.77761]
[1780542376858,71.96,63562.93,15.9,-0.63058,0.00014,13.77761]
[1780542376885,71.96,63562.93,15.9,-0.63058,0.00014,13.77761]
[1780542377098,71.96,63562.93,15.9,-0.63058,0.00014,13.77761]
[1780542377878,71.96,63563.23,15.9,-0.63054,0.00014,13.77825]
[1780542378406,71.96,63563.23,15.9,-0.63054,0.00014,13.77825]
[1780542379300,71.96,63562.6,15.9,-0.63063,0.00014,13.77701]
[1780542379329,71.97,63563.56,15.9,-0.63048,0.00014,13.77894]
[1780542379775,71.97,63563.56,15.9,-0.63048,0.00014,13.77894]
[1780542379862,71.97,63563.56,15.9,-0.63048,0.00014,13.77894]
[1780542379956,71.97,63563.76,15.9,-0.63045,0.00014,13.77936]
[1780542380749,71.97,63563.76,15.9,-0.63045,0.00014,13.77936]
[1780542381226,71.97,63563.76,15.9,-0.63045,0.00014,13.77936]
[1780542381285,71.97,63567.34,15.9,-0.62994,0.00014,13.78642]
[1780542381962,71.97,63567.34,15.9,-0.62994,0.00014,13.78642]
[1780542382062,71.97,63572.45,15.9,-0.6292,0.00014,13.79645]
[1780542382888,71.97,63569.86,15.9,-0.62957,0.00014,13.79143]
[1780542385508,71.97,63568.65,15.9,-0.62974,0.00014,13.78911]
[1780542385572,71.98,63569.47,15.9,-0.62962,0.00014,13.79075]
[1780542385983,71.98,63569.47,15.9,-0.62962,0.00014,13.79075]
[1780542385985,71.98,63569.47,15.9,-0.62962,0.00014,13.79075]
[1780542386019,71.98,63569.47,15.9,-0.62962,0.00014,13.79075]
[1780542386619,71.98,63569.47,15.9,-0.62962,0.00014,13.79075]
[1780542386648,71.98,63580.86,15.9,-0.62798,0.00014,13.81292]
[1780542386698,71.98,63580.86,15.9,-0.62798,0.00014,13.81292]
[1780542386711,71.98,63580.86,15.9,-0.62798,0.00014,13.81292]
[1780542386972,71.98,63580.86,15.9,-0.62798,0.00014,13.81292]
[1780542386973,71.98,63580.86,15.9,-0.62798,0.00014,13.81292]
[1780542387073,71.98,63580.12,15.9,-0.62808,0.00014,13.81152]
[1780542388020,71.98,63580.12,15.9,-0.62808,0.00014,13.81152]
[1780542388061,71.98,63573.81,15.9,-0.62898,0.00014,13.79931]
[1780542388755,71.98,63573.81,15.9,-0.62898,0.00014,13.79931]
[1780542388930,71.98,63570.04,15.9,-0.62952,0.00014,13.792]
[1780542389758,71.98,63570.04,15.9,-0.62952,0.00014,13.792]
[1780542389937,71.98,63566.71,15.9,-0.63,0.00014,13.78553]
[1780542390755,71.98,63566.71,15.9,-0.63,0.00014,13.78553]
[1780542391005,71.98,63566.71,15.9,-0.63,0.00014,13.78553]
[1780542391035,71.99,63556.94,15.9,-0.63144,0.00014,13.76189]
[1780542392289,71.99,63559.2,15.9,-0.63111,0.00014,13.76641]
[1780542393450,71.99,63552.32,15.9,-0.63209,0.00014,13.75285]
[1780542394167,71.99,63552.32,15.9,-0.63209,0.00014,13.75285]
[1780542394346,71.99,63552.32,15.9,-0.63209,0.00014,13.75285]
[1780542395249,71.99,63550.3,15.9,-0.63238,0.00014,13.74885]
[1780542395264,71.99,63539.29,15.9,-0.63396,0.00014,13.72689]
[1780542396013,71.99,63539.29,15.9,-0.63396,0.00014,13.72689]
[1780542396250,71.99,63539.29,15.9,-0.63396,0.00014,13.72689]
[1780542396436,71.99,63539.29,15.9,-0.63396,0.00014,13.72689]
[1780542396449,71.99,63539.29,15.9,-0.63396,0.00014,13.72689]
[1780542396505,71.99,63540.91,15.9,-0.63373,0.00014,13.73016]
[1780542397436,71.99,63540.91,15.9,-0.63373,0.00014,13.73016]
[1780542397503,71.99,63540.91,15.9,-0.63373,0.00014,13.73016]
[1780542397518,71.99,63550.8,15.9,-0.63231,0.00014,13.7499]
[1780542398276,72.02,63562.05,15.9,-0.63064,0.00014,13.77278]
[1780542398981,72.02,63562.05,15.9,-0.63064,0.00014,13.77278]
[1780542399682,72.02,63562.05,15.9,-0.63064,0.00014,13.77278]
[1780542399007,72.02,63564.89,15.9,-0.63023,0.00014,13.7784]
[1780542400364,72.02,63564.89,15.9,-0.63023,0.00014,13.7784]
[1780542400442,72.02,63579.42,15.9,-0.62813,0.00014,13.80673]
[1780542400699,72.02,63579.42,15.9,-0.62813,0.00014,13.80673]
[1780542400734,72.02,63579.42,15.9,-0.62813,0.00014,13.80673]
[1780542401152,72.02,63579.42,15.9,-0.62813,0.00014,13.80673]
[1780542401592,72.02,63585.75,15.9,-0.62722,0.00014,13.81896]
[1780542402041,72.02,63585.75,15.9,-0.62722,0.00014,13.81896]
[1780542402055,72.02,63585.75,15.9,-0.62722,0.00014,13.81896]
[1780542402123,72.02,63585.75,15.9,-0.62722,0.00014,13.81896]
[1780542402135,72.02,63585.75,15.9,-0.62722,0.00014,13.81896]
[1780542402238,72.02,63592.09,15.9,-0.62631,0.00014,13.83111]
[1780542403045,72.03,63600.31,15.9,-0.62511,0.00014,13.8469]
[1780542403826,72.03,63600.31,15.9,-0.62511,0.00014,13.8469]
[1780542403909,72.03,63600.31,15.9,-0.62511,0.00014,13.8469]
[1780542404052,72.03,63606.39,15.9,-0.62424,0.00014,13.85839]
[1780542405046,72.03,63606.39,15.9,-0.62424,0.00014,13.85839]
[1780542405430,72.03,63606.39,15.9,-0.62424,0.00014,13.85839]
[1780542405493,72.03,63606.39,15.9,-0.62424,0.00014,13.85839]
[1780542405563,72.03,63612.2,15.9,-0.6234,0.00014,13.86928]
[1780542406035,72.03,63612.2,15.9,-0.6234,0.00014,13.86928]
[1780542406224,72.03,63612.2,15.9,-0.6234,0.00014,13.86928]
[1780542406468,72.03,63612.2,15.9,-0.6234,0.00014,13.86928]
[1780542406633,72.03,63612.2,15.9,-0.6234,0.00014,13.86928]
[1780542406654,72.03,63612.2,15.9,-0.6234,0.00014,13.86928]
[1780542406517,72.04,63632.02,15.9,-0.62051,0.00014,13.90643]
[1780542406796,72.04,63632.02,15.9,-0.62051,0.00014,13.90643]
[1780542407498,72.04,63632.02,15.9,-0.62051,0.00014,13.90643]
[1780542407555,72.05,63639.95,15.9,-0.61935,0.00014,13.92107]
[1780542407885,72.05,63639.95,15.9,-0.61935,0.00014,13.92107]
[1780542408078,72.05,63639.95,15.9,-0.61935,0.00014,13.92107]
[1780542408247,72.05,63639.95,15.9,-0.61935,0.00014,13.92107]
[1780542408257,72.05,63636.16,15.9,-0.6199,0.00014,13.91419]
[1780542408856,72.05,63636.16,15.9,-0.6199,0.00014,13.91419]
[1780542409314,72.05,63636.16,15.9,-0.6199,0.00014,13.91419]
[1780542409741,72.05,63635.87,15.9,-0.61995,0.00014,13.91353]
[1780542409894,72.05,63635.87,15.9,-0.61995,0.00014,13.91353]
[1780542409923,72.05,63635.87,15.9,-0.61995,0.00014,13.91353]
[1780542410496,72.05,63635.87,15.9,-0.61995,0.00014,13.91353]
[1780542410518,72.05,63635.87,15.9,-0.61995,0.00014,13.91353]
[1780542411106,72.03,63641.67,15.9,-0.61914,0.00014,13.92382]
[1780542412519,72.03,63641.67,15.9,-0.61914,0.00014,13.92382]
[1780542412587,72.03,63641.67,15.9,-0.61914,0.00014,13.92382]
[1780542412602,72.03,63641.67,15.9,-0.61914,0.00014,13.92382]
[1780542412623,72.03,63641.67,15.9,-0.61914,0.00014,13.92382]
[1780542412630,72.03,63641.67,15.9,-0.61914,0.00014,13.92382]
[1780542412666,72.03,63646.1,15.9,-0.61849,0.00014,13.93193]
[1780542413261,72.03,63646.1,15.9,-0.61849,0.00014,13.93193]
[1780542413363,72.04,63638.95,15.9,-0.61952,0.00014,13.91894]
[1780542414127,72.04,63635.83,15.9,-0.61997,0.00014,13.91328]
[1780542414739,72.04,63635.83,15.9,-0.61997,0.00014,13.91328]
[1780542414788,72.04,63635.83,15.9,-0.61997,0.00014,13.91328]
[1780542415213,72.04,63635.83,15.9,-0.61997,0.00014,13.91328]
[1780542415285,72.04,63640.81,15.9,-0.61925,0.00014,13.92243]
[1780542415775,72.04,63640.81,15.9,-0.61925,0.00014,13.92243]
[1780542416018,72.04,63640.81,15.9,-0.61925,0.00014,13.92243]
[1780542416033,72.04,63640.81,15.9,-0.61925,0.00014,13.92243]
[1780542416526,72.04,63640.81,15.9,-0.61925,0.00014,13.92243]
[1780542416615,72.04,63640.81,15.9,-0.61925,0.00014,13.92243]
[1780542416657,72.04,63640.81,15.9,-0.61925,0.00014,13.92243]
[1780542416657,72.04,63649.86,15.9,-0.61793,0.00014,13.93892]
[1780542416977,72.04,63649.86,15.9,-0.61793,0.00014,13.93892]
[1780542417069,72.04,63649.86,15.9,-0.61793,0.00014,13.93892]
[1780542417160,72.04,63649.86,15.9,-0.61793,0.00014,13.93892]
[1780542417492,72.04,63649.86,15.9,-0.61793,0.00014,13.93892]
[1780542417702,72.04,63649.86,15.9,-0.61793,0.00014,13.93892]
[1780542417610,72.04,63661.37,15.9,-0.61626,0.00015,13.95964]
[1780542417716,72.04,63661.37,15.9,-0.61626,0.00015,13.95964]
[1780542417951,72.04,63661.37,15.9,-0.61626,0.00015,13.95964]
[1780542418698,72.04,63661.37,15.9,-0.61626,0.00015,13.95964]
[1780542418160,72.05,63671.77,15.9,-0.61475,0.00015,13.97815]
[1780542419039,72.05,63671.77,15.9,-0.61475,0.00015,13.97815]
[1780542419465,72.05,63671.77,15.9,-0.61475,0.00015,13.97815]
[1780542419512,72.05,63686.49,15.9,-0.61261,0.00015,14.00399]
[1780542419919,72.05,63686.49,15.9,-0.61261,0.00015,14.00399]
[1780542420554,72.05,63686.49,15.9,-0.61261,0.00015,14.00399]
[1780542420641,72.05,63690.86,15.9,-0.61197,0.00015,14.01158]
[1780542421164,72.05,63690.86,15.9,-0.61197,0.00015,14.01158]
[1780542421416,72.05,63690.86,15.9,-0.61197,0.00015,14.01158]
[1780542421481,72.05,63696.96,15.9,-0.61109,0.00015,14.02208]
[1780542422424,72.05,63696.96,15.9,-0.61109,0.00015,14.02208]
[1780542422677,72.05,63696.96,15.9,-0.61109,0.00015,14.02208]
[1780542422723,72.05,63696.96,15.9,-0.61109,0.00015,14.02208]
[1780542422781,72.05,63696.96,15.9,-0.61109,0.00015,14.02208]
[1780542422690,72.05,63697.51,15.9,-0.611,0.00015,14.02311]
[1780542422942,72.05,63697.51,15.9,-0.611,0.00015,14.02311]
[1780542423758,72.05,63697.51,15.9,-0.611,0.00015,14.02311]
[1780542423974,72.05,63697.51,15.9,-0.611,0.00015,14.02311]
[1780542424236,72.05,63697.51,15.9,-0.611,0.00015,14.02311]
[1780542423338,72.07,63697.19,15.9,-0.61102,0.00015,14.02286]
[1780542424610,72.07,63765.27,15.9,-0.60109,0.00015,14.13569]
[1780542425054,72.07,63765.27,15.9,-0.60109,0.00015,14.13569]
[1780542425132,72.07,63765.27,15.9,-0.60109,0.00015,14.13569]
[1780542425215,72.07,63765.27,15.9,-0.60109,0.00015,14.13569]
[1780542425882,72.1,63790.1,15.9,-0.5974,0.00015,14.17511]
[1780542426240,72.1,63790.1,15.9,-0.5974,0.00015,14.17511]
[1780542426782,72.1,63790.1,15.9,-0.5974,0.00015,14.17511]
[1780542426815,72.1,63821.26,15.9,-0.59283,0.00015,14.22239]
[1780542427847,72.1,63821.26,15.9,-0.59283,0.00015,14.22239]
[1780542427872,72.09,63831.31,15.9,-0.59136,0.00015,14.23717]
[1780542428760,72.09,63831.31,15.9,-0.59136,0.00015,14.23717]
[1780542428848,72.09,63846.63,15.9,-0.58911,0.00015,14.25943]
[1780542429318,72.09,63846.63,15.9,-0.58911,0.00015,14.25943]
[1780542429913,72.09,63846.63,15.9,-0.58911,0.00015,14.25943]
[1780542429531,72.08,63850.56,15.9,-0.58855,0.00015,14.26493]
[1780542430482,72.08,63850.56,15.9,-0.58855,0.00015,14.26493]
[1780542430712,72.08,63850.56,15.9,-0.58855,0.00015,14.26493]
[1780542430735,72.11,63839.9,15.9,-0.59008,0.00015,14.24985]
[1780542431336,72.11,63839.9,15.9,-0.59008,0.00015,14.24985]
[1780542431583,72.11,63839.9,15.9,-0.59008,0.00015,14.24985]
[1780542431591,72.11,63839.9,15.9,-0.59008,0.00015,14.24985]
[1780542431683,72.1,63849.74,15.9,-0.58863,0.00015,14.26403]
[1780542432179,72.1,63849.74,15.9,-0.58863,0.00015,14.26403]
[1780542432380,72.1,63849.74,15.9,-0.58863,0.00015,14.26403]
[1780542432537,72.1,63849.74,15.9,-0.58863,0.00015,14.26403]
[1780542432562,72.1,63849.74,15.9,-0.58863,0.00015,14.26403]
[1780542432774,72.1,63849.74,15.9,-0.58863,0.00015,14.26403]
[1780542432839,72.13,63865.42,15.9,-0.58629,0.00015,14.28655]
[1780542433068,72.13,63865.42,15.9,-0.58629,0.00015,14.28655]
[1780542433172,72.13,63865.42,15.9,-0.58629,0.00015,14.28655]
[1780542433586,72.13,63865.42,15.9,-0.58629,0.00015,14.28655]
[1780542433613,72.13,63865.42,15.9,-0.58629,0.00015,14.28655]
[1780542433787,72.13,63865.42,15.9,-0.58629,0.00015,14.28655]
[1780542433920,72.17,63876.42,15.9,-0.58462,0.00015,14.30222]
[1780542434142,72.17,63876.42,15.9,-0.58462,0.00015,14.30222]
[1780542434416,72.17,63876.42,15.9,-0.58462,0.00015,14.30222]
[1780542434889,72.19,63869.18,15.9,-0.58565,0.00015,14.2925]
[1780542435108,72.19,63869.18,15.9,-0.58565,0.00015,14.2925]
[1780542435387,72.19,63869.18,15.9,-0.58565,0.00015,14.2925]
[1780542435545,72.19,63869.18,15.9,-0.58565,0.00015,14.2925]
[1780542435896,72.19,63869.18,15.9,-0.58565,0.00015,14.2925]
[1780542435634,72.19,63856.81,15.9,-0.58747,0.00015,14.27513]
[1780542436080,72.19,63856.81,15.9,-0.58747,0.00015,14.27513]
[1780542436203,72.19,63856.81,15.9,-0.58747,0.00015,14.27513]
[1780542436407,72.19,63856.81,15.9,-0.58747,0.00015,14.27513]
[1780542436439,72.19,63856.81,15.9,-0.58747,0.00015,14.27513]
[1780542436694,72.19,63856.81,15.9,-0.58747,0.00015,14.27513]
[1780542436879,72.19,63856.81,15.9,-0.58747,0.00015,14.27513]
[1780542436899,72.22,63857.82,15.9,-0.58729,0.00015,14.27682]
[1780542436998,72.22,63857.82,15.9,-0.58729,0.00015,14.27682]
[1780542437025,72.22,63857.82,15.9,-0.58729,0.00015,14.27682]
[1780542437107,72.22,63857.82,15.9,-0.58729,0.00015,14.27682]
[1780542437445,72.22,63864.45,15.9,-0.58631,0.00015,14.28615]
[1780542438168,72.22,63864.45,15.9,-0.58631,0.00015,14.28615]
[1780542438176,72.22,63864.45,15.9,-0.58631,0.00015,14.28615]
[1780542438236,72.22,63864.45,15.9,-0.58631,0.00015,14.28615]
[1780542438406,72.22,63864.45,15.9,-0.58631,0.00015,14.28615]
[1780542438415,72.22,63864.45,15.9,-0.58631,0.00015,14.28615]
[1780542438481,72.22,63864.45,15.9,-0.58631,0.00015,14.28615]
[1780542438706,72.22,63864.45,15.9,-0.58631,0.00015,14.28615]
[1780542438779,72.23,63854.67,15.9,-0.58773,0.00015,14.27253]
[1780542438982,72.23,63854.67,15.9,-0.58773,0.00015,14.27253]
[1780542439357,72.23,63854.67,15.9,-0.58773,0.00015,14.27253]
[1780542439458,72.23,63854.67,15.9,-0.58773,0.00015,14.27253]
[1780542439820,72.23,63854.67,15.9,-0.58773,0.00015,14.27253]
[1780542439875,72.22,63845.32,15.9,-0.58912,0.00015,14.25906]
[1780542440322,72.22,63845.32,15.9,-0.58912,0.00015,14.25906]
[1780542440531,72.22,63845.32,15.9,-0.58912,0.00015,14.25906]
[1780542440745,72.22,63845.32,15.9,-0.58912,0.00015,14.25906]
[1780542441224,72.22,63846.0,15.9,-0.58902,0.00015,14.25997]
[1780542441232,72.22,63846.0,15.9,-0.58902,0.00015,14.25997]
[1780542441524,72.22,63846.0,15.9,-0.58902,0.00015,14.25997]
[1780542441603,72.22,63846.0,15.9,-0.58902,0.00015,14.25997]
[1780542441667,72.22,63846.0,15.9,-0.58902,0.00015,14.25997]
[1780542441753,72.22,63846.0,15.9,-0.58902,0.00015,14.25997]
[1780542441906,72.22,63846.0,15.9,-0.58902,0.00015,14.25997]
[1780542441759,72.23,63868.69,15.9,-0.58566,0.00015,14.29226]
[1780542442182,72.23,63868.69,15.9,-0.58566,0.00015,14.29226]
[1780542442361,72.23,63868.69,15.9,-0.58566,0.00015,14.29226]
[1780542442510,72.28,63879.68,15.9,-0.58399,0.00015,14.3079]
[1780542443722,72.31,63880.25,15.9,-0.58386,0.00015,14.30899]
[1780542444028,72.31,63880.25,15.9,-0.58386,0.00015,14.30899]
[1780542444522,72.31,63880.25,15.9,-0.58386,0.00015,14.30899]
[1780542444807,72.31,63880.25,15.9,-0.58386,0.00015,14.30899]
[1780542445016,72.33,63878.38,15.9,-0.5841,0.00015,14.30672]
[1780542445091,72.33,63878.38,15.9,-0.5841,0.00015,14.30672]
[1780542445111,72.33,63878.38,15.9,-0.5841,0.00015,14.30672]
[1780542445146,72.33,63878.38,15.9,-0.5841,0.00015,14.30672]
[1780542445652,72.33,63878.38,15.9,-0.5841,0.00015,14.30672]
[1780542445904,72.33,63878.38,15.9,-0.5841,0.00015,14.30672]
[1780542445957,72.36,63867.83,15.9,-0.58561,0.00015,14.29246]
[1780542446539,72.39,63864.91,15.9,-0.58601,0.00015,14.28867]
[1780542446978,72.39,63864.91,15.9,-0.58601,0.00015,14.28867]
[1780542447133,72.39,63864.91,15.9,-0.58601,0.00015,14.28867]
[1780542447171,72.39,63864.91,15.9,-0.58601,0.00015,14.28867]
[1780542447299,72.39,63864.91,15.9,-0.58601,0.00015,14.28867]
[1780542447576,72.39,63864.91,15.9,-0.58601,0.00015,14.28867]
[1780542447630,72.39,63864.91,15.9,-0.58601,0.00015,14.28867]
[1780542447748,72.39,63864.91,15.9,-0.58601,0.00015,14.28867]
[1780542447783,72.4,63871.06,15.9,-0.58508,0.00015,14.29737]
[1780542448178,72.4,63871.06,15.9,-0.58508,0.00015,14.29737]
[1780542449030,72.4,63871.06,15.9,-0.58508,0.00015,14.29737]
[1780542448863,72.43,63879.44,15.9,-0.58381,0.00015,14.30919]
[1780542449420,72.43,63879.44,15.9,-0.58381,0.00015,14.30919]
[1780542449645,72.43,63879.44,15.9,-0.58381,0.00015,14.30919]
[1780542449679,72.43,63879.44,15.9,-0.58381,0.00015,14.30919]
[1780542449847,72.43,63879.44,15.9,-0.58381,0.00015,14.30919]
[1780542449913,72.43,63879.44,15.9,-0.58381,0.00015,14.30919]
[1780542449954,72.46,63881.19,15.9,-0.58352,0.00015,14.31184]
[1780542450239,72.46,63881.19,15.9,-0.58352,0.00015,14.31184]
[1780542450355,72.46,63881.19,15.9,-0.58352,0.00015,14.31184]
[1780542450377,72.46,63881.19,15.9,-0.58352,0.00015,14.31184]
[1780542450513,72.46,63881.19,15.9,-0.58352,0.00015,14.31184]
[1780542450844,72.46,63881.19,15.9,-0.58352,0.00015,14.31184]
[1780542450923,72.46,63881.19,15.9,-0.58352,0.00015,14.31184]
[1780542450907,72.46,63872.76,15.9,-0.58475,0.00015,14.30033]
[1780542451136,72.46,63872.76,15.9,-0.58475,0.00015,14.30033]
[1780542451251,72.46,63872.76,15.9,-0.58475,0.00015,14.30033]
[1780542451468,72.46,63872.76,15.9,-0.58475,0.00015,14.30033]
[1780542451544,72.46,63872.76,15.9,-0.58475,0.00015,14.30033]
[1780542451600,72.46,63872.76,15.9,-0.58475,0.00015,14.30033]
[1780542451705,72.46,63872.76,15.9,-0.58475,0.00015,14.30033]
[1780542451760,72.46,63872.76,15.9,-0.58475,0.00015,14.30033]
[1780542451775,72.46,63872.76,15.9,-0.58475,0.00015,14.30033]
[1780542451853,72.48,63852.84,15.9,-0.58768,0.00015,14.26841]
[1780542452100,72.48,63852.84,15.9,-0.58768,0.00015,14.26841]
[1780542452717,72.48,63852.84,15.9,-0.58768,0.00015,14.26841]
[1780542452765,72.48,63852.84,15.9,-0.58768,0.00015,14.26841]
[1780542452997,72.48,63852.84,15.9,-0.58768,0.00015,14.26841]
[1780542452782,72.48,63837.39,15.9,-0.58994,0.00015,14.24637]
[1780542453272,72.48,63837.39,15.9,-0.58994,0.00015,14.24637]
[1780542453332,72.48,63837.39,15.9,-0.58994,0.00015,14.24637]
[1780542453597,72.48,63829.86,15.9,-0.59104,0.00015,14.23544]
[1780542454049,72.48,63829.86,15.9,-0.59104,0.00015,14.23544]
[1780542454678,72.48,63829.86,15.9,-0.59104,0.00015,14.23544]
[1780542454716,72.48,63829.86,15.9,-0.59104,0.00015,14.23544]
[1780542454807,72.48,63829.86,15.9,-0.59104,0.00015,14.23544]
[1780542454853,72.48,63829.86,15.9,-0.59104,0.00015,14.23544]
[1780542454921,72.48,63829.86,15.9,-0.59104,0.00015,14.23544]
[1780542454988,72.48,63823.25,15.9,-0.59201,0.00015,14.22578]
[1780542455295,72.48,63823.25,15.9,-0.59201,0.00015,14.22578]
[1780542455329,72.48,63823.25,15.9,-0.59201,0.00015,14.22578]
[1780542455965,72.48,63823.25,15.9,-0.59201,0.00015,14.22578]
[1780542456004,72.48,63838.94,15.9,-0.58971,0.00015,14.24863]
[1780542456235,72.48,63838.94,15.9,-0.58971,0.00015,14.24863]
[1780542456553,72.48,63838.94,15.9,-0.58971,0.00015,14.24863]
[1780542456736,72.48,63838.94,15.9,-0.58971,0.00015,14.24863]
[1780542456771,72.48,63838.94,15.9,-0.58971,0.00015,14.24863]
[1780542456875,72.48,63845.17,15.9,-0.58879,0.00015,14.25759]
[1780542457717,72.48,63845.17,15.9,-0.58879,0.00015,14.25759]
[1780542457840,72.49,63821.89,15.9,-0.5922,0.00015,14.22385]
[1780542458271,72.49,63821.89,15.9,-0.5922,0.00015,14.22385]
[1780542458856,72.48,63814.72,15.9,-0.59325,0.00015,14.21318]
[1780542459336,72.48,63814.72,15.9,-0.59325,0.00015,14.21318]
[1780542459639,72.48,63808.76,15.9,-0.59412,0.00015,14.20428]
[1780542460259,72.48,63808.76,15.9,-0.59412,0.00015,14.20428]
[1780542460892,72.48,63808.76,15.9,-0.59412,0.00015,14.20428]
[1780542460914,72.48,63808.76,15.9,-0.59412,0.00015,14.20428]
[1780542460972,72.48,63808.76,15.9,-0.59412,0.00015,14.20428]
[1780542461001,72.48,63803.69,15.9,-0.59487,0.00015,14.19665]
[1780542461948,72.48,63803.69,15.9,-0.59487,0.00015,14.19665]
[1780542462011,72.48,63809.33,15.9,-0.59405,0.00015,14.2051]
[1780542462276,72.48,63809.33,15.9,-0.59405,0.00015,14.2051]
[1780542462959,72.48,63809.33,15.9,-0.59405,0.00015,14.2051]
[1780542462965,72.48,63809.33,15.9,-0.59405,0.00015,14.2051]
[1780542462660,72.48,63801.79,15.9,-0.59515,0.00015,14.19376]
[1780542463373,72.48,63801.79,15.9,-0.59515,0.00015,14.19376]
[1780542463667,72.47,63798.32,15.9,-0.59565,0.00015,14.1885]
[1780542464147,72.47,63798.32,15.9,-0.59565,0.00015,14.1885]
[1780542464211,72.47,63798.32,15.9,-0.59565,0.00015,14.1885]
[1780542464248,72.47,63798.32,15.9,-0.59565,0.00015,14.1885]
[1780542464414,72.47,63798.32,15.9,-0.59565,0.00015,14.1885]
[1780542464430,72.47,63798.32,15.9,-0.59565,0.00015,14.1885]
[1780542464835,72.47,63800.63,15.9,-0.59532,0.00015,14.19196]
[1780542465208,72.47,63800.63,15.9,-0.59532,0.00015,14.19196]
[1780542465898,72.47,63800.63,15.9,-0.59532,0.00015,14.19196]
[1780542465900,72.47,63800.63,15.9,-0.59532,0.00015,14.19196]
[1780542465977,72.47,63796.92,15.9,-0.59586,0.00015,14.18634]
[1780542466157,72.47,63796.92,15.9,-0.59586,0.00015,14.18634]
[1780542466865,72.47,63791.03,15.9,-0.59673,0.00015,14.17732]
[1780542467343,72.47,63791.03,15.9,-0.59673,0.00015,14.17732]
[1780542467981,72.47,63779.42,15.9,-0.59842,0.00015,14.1594]
[1780542468188,72.47,63779.42,15.9,-0.59842,0.00015,14.1594]
[1780542469929,72.47,63779.6,15.9,-0.5984,0.00015,14.15965]
[1780542469961,72.46,63781.77,15.9,-0.59808,0.00015,14.16299]
[1780542470186,72.46,63781.77,15.9,-0.59808,0.00015,14.16299]
[1780542470629,72.46,63781.77,15.9,-0.59808,0.00015,14.16299]
[1780542470831,72.46,63781.77,15.9,-0.59808,0.00015,14.16299]
[1780542470960,72.46,63781.77,15.9,-0.59808,0.00015,14.16299]
[1780542471020,72.46,63777.58,15.9,-0.59869,0.00015,14.1565]
[1780542471255,72.46,63777.58,15.9,-0.59869,0.00015,14.1565]
[1780542471834,72.47,63780.41,15.9,-0.59828,0.00015,14.16091]
[1780542472730,72.46,63770.95,15.9,-0.59966,0.00015,14.14614]
[1780542473052,72.46,63770.95,15.9,-0.59966,0.00015,14.14614]
[1780542473441,72.46,63770.95,15.9,-0.59966,0.00015,14.14614]
[1780542473453,72.46,63770.95,15.9,-0.59966,0.00015,14.14614]
[1780542473896,72.46,63770.95,15.9,-0.59966,0.00015,14.14614]
[1780542473929,72.46,63776.42,15.9,-0.59887,0.00015,14.15467]
[1780542474338,72.46,63776.42,15.9,-0.59887,0.00015,14.15467]
[1780542474413,72.46,63776.42,15.9,-0.59887,0.00015,14.15467]
[1780542474745,72.46,63773.99,15.9,-0.59922,0.00015,14.15086]
[1780542475752,72.46,63769.83,15.9,-0.59983,0.00015,14.14435]
[1780542476537,72.46,63769.83,15.9,-0.59983,0.00015,14.14435]
[1780542476620,72.46,63769.83,15.9,-0.59983,0.00015,14.14435]
[1780542477020,72.46,63747.7,15.9,-0.60305,0.00015,14.10915]
[1780542477195,72.46,63747.7,15.9,-0.60305,0.00015,14.10915]
[1780542477723,72.46,63747.7,15.9,-0.60305,0.00015,14.10915]
[1780542477825,72.46,63756.4,15.9,-0.60178,0.00015,14.12308]
[1780542478420,72.46,63756.4,15.9,-0.60178,0.00015,14.12308]
[1780542478772,72.46,63758.82,15.9,-0.60143,0.00015,14.12695]
[1780542479824,72.46,63758.82,15.9,-0.60143,0.00015,14.12695]
[1780542479887,72.46,63756.32,15.9,-0.6018,0.00015,14.12296]
[1780542480786,72.46,63751.88,15.9,-0.60244,0.00015,14.11586]
[1780542481490,72.46,63751.88,15.9,-0.60244,0.00015,14.11586]
[1780542481504,72.46,63751.88,15.9,-0.60244,0.00015,14.11586]
[1780542481927,72.46,63751.88,15.9,-0.60244,0.00015,14.11586]
[1780542481978,72.46,63751.88,15.9,-0.60244,0.00015,14.11586]
[1780542481955,72.46,63755.59,15.9,-0.6019,0.00015,14.12179]
[1780542482359,72.46,63755.59,15.9,-0.6019,0.00015,14.12179]
[1780542482374,72.46,63755.59,15.9,-0.6019,0.00015,14.12179]
[1780542482451,72.46,63755.59,15.9,-0.6019,0.00015,14.12179]
[1780542482793,72.46,63755.59,15.9,-0.6019,0.00015,14.12179]
[1780542482932,72.46,63755.59,15.9,-0.6019,0.00015,14.12179]
[1780542483025,72.46,63770.81,15.9,-0.59969,0.00015,14.14589]
[1780542483275,72.46,63770.81,15.9,-0.59969,0.00015,14.14589]
[1780542483484,72.46,63770.81,15.9,-0.59969,0.00015,14.14589]
[1780542483995,72.46,63770.81,15.9,-0.59969,0.00015,14.14589]
[1780542484015,72.46,63765.38,15.9,-0.60048,0.00015,14.13734]
[1780542484182,72.46,63765.38,15.9,-0.60048,0.00015,14.13734]
[1780542484825,72.46,63765.38,15.9,-0.60048,0.00015,14.13734]
[1780542484832,72.46,63750.03,15.9,-0.60271,0.00015,14.11289]
[1780542485837,72.46,63754.3,15.9,-0.60209,0.00015,14.11972]
[1780542486218,72.46,63754.3,15.9,-0.60209,0.00015,14.11972]
[1780542486426,72.46,63754.3,15.9,-0.60209,0.00015,14.11972]
[1780542486906,72.46,63754.3,15.9,-0.60209,0.00015,14.11972]
[1780542486958,72.46,63753.72,15.9,-0.60217,0.00015,14.1188]
[1780542487447,72.46,63753.72,15.9,-0.60217,0.00015,14.1188]
[1780542487504,72.46,63753.72,15.9,-0.60217,0.00015,14.1188]
[1780542487855,72.46,63747.04,15.9,-0.60315,0.00015,14.10807]
[1780542488260,72.46,63747.04,15.9,-0.60315,0.00015,14.10807]
[1780542488417,72.46,63747.04,15.9,-0.60315,0.00015,14.10807]
[1780542488984,72.46,63747.04,15.9,-0.60315,0.00015,14.10807]
[1780542489026,72.46,63743.09,15.9,-0.60372,0.00015,14.10169]
[1780542489674,72.46,63743.09,15.9,-0.60372,0.00015,14.10169]
[1780542489891,72.46,63736.87,15.9,-0.60462,0.00015,14.09159]
[1780542490302,72.46,63736.87,15.9,-0.60462,0.00015,14.09159]
[1780542491285,72.46,63736.87,15.9,-0.60462,0.00015,14.09159]
[1780542490908,72.46,63735.23,15.9,-0.60486,0.00015,14.08891]
[1780542491667,72.46,63735.23,15.9,-0.60486,0.00015,14.08891]
[1780542491916,72.46,63742.98,15.9,-0.60373,0.00015,14.10152]
[1780542492649,72.46,63742.98,15.9,-0.60373,0.00015,14.10152]
[1780542492829,72.46,63742.98,15.9,-0.60373,0.00015,14.10152]
[1780542493430,72.47,63742.27,15.9,-0.60383,0.00015,14.10048]
[1780542493450,72.47,63742.27,15.9,-0.60383,0.00015,14.10048]
[1780542493718,72.47,63742.27,15.9,-0.60383,0.00015,14.10048]
[1780542494265,72.47,63742.27,15.9,-0.60383,0.00015,14.10048]
[1780542494277,72.47,63742.27,15.9,-0.60383,0.00015,14.10048]
[1780542493934,72.47,63735.16,15.9,-0.60486,0.00015,14.0889]
[1780542494574,72.47,63735.16,15.9,-0.60486,0.00015,14.0889]
[1780542495017,72.47,63735.16,15.9,-0.60486,0.00015,14.0889]
[1780542495132,72.47,63735.16,15.9,-0.60486,0.00015,14.0889]
[1780542495446,72.47,63735.16,15.9,-0.60486,0.00015,14.0889]
[1780542495264,72.47,63737.14,15.9,-0.60457,0.00015,14.09215]
[1780542495495,72.47,63737.14,15.9,-0.60457,0.00015,14.09215]
[1780542496436,72.47,63737.14,15.9,-0.60457,0.00015,14.09215]
[1780542496699,72.47,63737.4,15.9,-0.60453,0.00015,14.09258]
[1780542497091,72.47,63737.4,15.9,-0.60453,0.00015,14.09258]
[1780542497143,72.47,63732.49,15.9,-0.60525,0.00015,14.08455]
[1780542498117,72.47,63732.49,15.9,-0.60525,0.00015,14.08455]
[1780542498215,72.47,63732.49,15.9,-0.60525,0.00015,14.08455]
[1780542498567,72.47,63732.49,15.9,-0.60525,0.00015,14.08455]
[1780542498461,72.48,63731.71,15.9,-0.60534,0.00015,14.08345]
[1780542498583,72.48,63731.71,15.9,-0.60534,0.00015,14.08345]
[1780542498993,72.48,63731.71,15.9,-0.60534,0.00015,14.08345]
[1780542499385,72.48,63731.71,15.9,-0.60534,0.00015,14.08345]
[1780542499405,72.48,63738.13,15.9,-0.60441,0.00015,14.09396]
[1780542499735,72.48,63738.13,15.9,-0.60441,0.00015,14.09396]
[1780542500205,72.48,63738.13,15.9,-0.60441,0.00015,14.09396]
[1780542500377,72.48,63738.13,15.9,-0.60441,0.00015,14.09396]
[1780542500467,72.48,63738.86,15.9,-0.6043,0.00015,14.09517]
[1780542501266,72.48,63738.86,15.9,-0.6043,0.00015,14.09517]
[1780542501273,72.48,63731.23,15.9,-0.6054,0.00015,14.08272]
[1780542501554,72.48,63731.23,15.9,-0.6054,0.00015,14.08272]
[1780542501937,72.48,63731.23,15.9,-0.6054,0.00015,14.08272]
[1780542502185,72.49,63725.91,15.9,-0.60618,0.00015,14.07398]
[1780542502989,72.49,63725.91,15.9,-0.60618,0.00015,14.07398]
[1780542503359,72.49,63725.91,15.9,-0.60618,0.00015,14.07398]
[1780542503435,72.49,63725.91,15.9,-0.60618,0.00015,14.07398]
[1780542503488,72.48,63716.5,15.9,-0.60756,0.00014,14.05821]
[1780542504097,72.48,63716.5,15.9,-0.60756,0.00014,14.05821]
[1780542504223,72.48,63716.5,15.9,-0.60756,0.00014,14.05821]
[1780542504831,72.48,63718.09,15.9,-0.60732,0.00015,14.0609]
[1780542504922,72.48,63718.09,15.9,-0.60732,0.00015,14.0609]
[1780542504993,72.48,63718.09,15.9,-0.60732,0.00015,14.0609]
[1780542505101,72.48,63718.09,15.9,-0.60732,0.00015,14.0609]
[1780542505435,72.48,63725.36,15.9,-0.60627,0.00015,14.07297]
[1780542505796,72.48,63725.36,15.9,-0.60627,0.00015,14.07297]
[1780542505829,72.48,63725.36,15.9,-0.60627,0.00015,14.07297]
[1780542506339,72.48,63725.36,15.9,-0.60627,0.00015,14.07297]
[1780542506503,72.5,63730.77,15.9,-0.60545,0.00015,14.0822]
[1780542507070,72.5,63730.77,15.9,-0.60545,0.00015,14.0822]
[1780542507226,72.51,63725.73,15.9,-0.60616,0.00015,14.07409]
[1780542507964,72.51,63725.73,15.9,-0.60616,0.00015,14.07409]
[1780542508512,72.5,63723.35,15.9,-0.60652,0.00015,14.06996]
[1780542510247,72.48,63720.66,15.9,-0.60694,0.00015,14.06523]
[1780542512140,72.48,63719.87,15.9,-0.6071,0.00015,14.05939]
[1780542512261,72.47,63715.97,15.9,-0.60768,0.00015,14.0528]
[1780542513397,72.47,63715.97,15.9,-0.60768,0.00015,14.0528]
[1780542513522,72.47,63715.97,15.9,-0.60768,0.00015,14.0528]
[1780542513547,72.46,63705.8,15.9,-0.60918,0.00014,14.0355]
[1780542514547,72.46,63705.8,15.9,-0.60918,0.00014,14.0355]
[1780542514415,72.44,63722.32,15.9,-0.60681,0.00015,14.06282]
[1780542514723,72.44,63722.32,15.9,-0.60681,0.00015,14.06282]
[1780542514814,72.44,63722.32,15.9,-0.60681,0.00015,14.06282]
[1780542515236,72.44,63722.32,15.9,-0.60681,0.00015,14.06282]
[1780542515414,72.46,63745.58,15.9,-0.60339,0.00015,14.10135]
[1780542515644,72.46,63745.58,15.9,-0.60339,0.00015,14.10135]
[1780542515949,72.46,63745.58,15.9,-0.60339,0.00015,14.10135]
[1780542516471,72.46,63755.31,15.9,-0.60197,0.00015,14.11699]
[1780542517558,72.47,63757.49,15.9,-0.60165,0.00015,14.12055]
[1780542517813,72.47,63757.49,15.9,-0.60165,0.00015,14.12055]
[1780542518365,72.47,63757.49,15.9,-0.60165,0.00015,14.12055]
[1780542518428,72.47,63757.49,15.9,-0.60165,0.00015,14.12055]
[1780542518437,72.47,63759.1,15.9,-0.60141,0.00015,14.12313]
[1780542518619,72.47,63759.1,15.9,-0.60141,0.00015,14.12313]
[1780542518756,72.47,63759.1,15.9,-0.60141,0.00015,14.12313]
[1780542518766,72.47,63759.1,15.9,-0.60141,0.00015,14.12313]
[1780542519306,72.47,63759.1,15.9,-0.60141,0.00015,14.12313]
[1780542519405,72.47,63759.1,15.9,-0.60141,0.00015,14.12313]
[1780542519505,72.47,63771.89,15.9,-0.59955,0.00015,14.14331]
[1780542519923,72.47,63771.89,15.9,-0.59955,0.00015,14.14331]
[1780542519935,72.47,63771.89,15.9,-0.59955,0.00015,14.14331]
[1780542519951,72.47,63771.89,15.9,-0.59955,0.00015,14.14331]
[1780542520095,72.47,63771.89,15.9,-0.59955,0.00015,14.14331]
[1780542520504,72.48,63785.18,15.9,-0.59759,0.00015,14.16412]
[1780542520597,72.48,63785.18,15.9,-0.59759,0.00015,14.16412]
[1780542520881,72.48,63785.18,15.9,-0.59759,0.00015,14.16412]
[1780542521392,72.48,63785.18,15.9,-0.59759,0.00015,14.16412]
[1780542521399,72.48,63785.18,15.9,-0.59759,0.00015,14.16412]
[1780542521626,72.48,63785.18,15.9,-0.59759,0.00015,14.16412]
[1780542521473,72.52,63815.18,15.9,-0.59316,0.00015,14.20995]
[1780542522397,72.52,63820.06,15.9,-0.59244,0.00015,14.21729]
[1780542522629,72.52,63820.06,15.9,-0.59244,0.00015,14.21729]
[1780542523052,72.52,63820.06,15.9,-0.59244,0.00015,14.21729]
[1780542523342,72.53,63821.96,15.9,-0.59216,0.00015,14.2201]
[1780542523628,72.53,63821.96,15.9,-0.59216,0.00015,14.2201]
[1780542523889,72.53,63821.96,15.9,-0.59216,0.00015,14.2201]
[1780542524547,72.53,63827.57,15.9,-0.59134,0.00015,14.22833]
[1780542525472,72.53,63827.57,15.9,-0.59134,0.00015,14.22833]
[1780542525519,72.53,63832.44,15.9,-0.59061,0.00015,14.23551]
[1780542526011,72.53,63832.44,15.9,-0.59061,0.00015,14.23551]
[1780542526808,72.54,63831.78,15.9,-0.5907,0.00015,14.2346]
[1780542527370,72.54,63826.5,15.9,-0.59147,0.00015,14.22698]
[1780542527663,72.54,63826.5,15.9,-0.59147,0.00015,14.22698]
[1780542527684,72.54,63826.5,15.9,-0.59147,0.00015,14.22698]
[1780542528582,72.54,63827.14,15.9,-0.59137,0.00015,14.22791]
[1780542528600,72.54,63827.14,15.9,-0.59137,0.00015,14.22791]
[1780542528619,72.54,63827.14,15.9,-0.59137,0.00015,14.22791]
[1780542528786,72.54,63827.14,15.9,-0.59137,0.00015,14.22791]
[1780542528945,72.54,63827.14,15.9,-0.59137,0.00015,14.22791]
[1780542529384,72.54,63823.74,15.9,-0.59187,0.00015,14.22294]
[1780542529627,72.54,63823.74,15.9,-0.59187,0.00015,14.22294]
[1780542530185,72.54,63823.74,15.9,-0.59187,0.00015,14.22294]
[1780542530391,72.54,63819.71,15.9,-0.59246,0.00015,14.21702]
[1780542530747,72.54,63819.71,15.9,-0.59246,0.00015,14.21702]
[1780542531407,72.54,63819.71,15.9,-0.59246,0.00015,14.21702]
[1780542531498,72.55,63820.25,15.9,-0.59238,0.00015,14.21783]
[1780542532187,72.55,63820.25,15.9,-0.59238,0.00015,14.21783]
[1780542532405,72.55,63816.99,15.9,-0.59285,0.00015,14.21303]
[1780542533370,72.55,63816.99,15.9,-0.59285,0.00015,14.21303]
[1780542533385,72.55,63816.99,15.9,-0.59285,0.00015,14.21303]
[1780542533429,72.55,63817.35,15.9,-0.5928,0.00015,14.21357]
[1780542534424,72.55,63817.35,15.9,-0.5928,0.00015,14.21357]
[1780542534428,72.55,63817.35,15.9,-0.5928,0.00015,14.21357]
[1780542534523,72.55,63809.01,15.9,-0.59402,0.00015,14.20119]
[1780542535080,72.55,63809.01,15.9,-0.59402,0.00015,14.20119]
[1780542535496,72.55,63804.68,15.9,-0.59465,0.00015,14.1947]
[1780542535990,72.55,63804.68,15.9,-0.59465,0.00015,14.1947]
[1780542536196,72.55,63804.68,15.9,-0.59465,0.00015,14.1947]
[1780542536452,72.55,63804.68,15.9,-0.59465,0.00015,14.1947]
[1780542536532,72.55,63799.58,15.9,-0.59539,0.00015,14.187]
[1780542536656,72.55,63799.58,15.9,-0.59539,0.00015,14.187]
[1780542537122,72.55,63799.58,15.9,-0.59539,0.00015,14.187]
[1780542537446,72.54,63796.27,15.9,-0.59588,0.00015,14.18194]
[1780542538129,72.54,63796.27,15.9,-0.59588,0.00015,14.18194]
[1780542538280,72.54,63796.27,15.9,-0.59588,0.00015,14.18194]
[1780542538765,72.54,63797.77,15.9,-0.59567,0.00015,14.18418]
[1780542539114,72.54,63797.77,15.9,-0.59567,0.00015,14.18418]
[1780542539882,72.54,63795.42,15.9,-0.59601,0.00015,14.1806]
[1780542540565,72.54,63795.42,15.9,-0.59601,0.00015,14.1806]
[1780542540467,72.54,63799.41,15.9,-0.59543,0.00015,14.18663]
[1780542540658,72.54,63799.41,15.9,-0.59543,0.00015,14.18663]
[1780542540671,72.54,63799.41,15.9,-0.59543,0.00015,14.18663]
[1780542541366,72.54,63799.41,15.9,-0.59543,0.00015,14.18663]
[1780542541474,72.54,63805.64,15.9,-0.59452,0.00015,14.19602]
[1780542541693,72.54,63805.64,15.9,-0.59452,0.00015,14.19602]
[1780542541994,72.54,63805.64,15.9,-0.59452,0.00015,14.19602]
[1780542542050,72.54,63805.64,15.9,-0.59452,0.00015,14.19602]
[1780542542384,72.54,63805.64,15.9,-0.59452,0.00015,14.19602]
[1780542542482,72.54,63807.36,15.9,-0.59427,0.00015,14.19861]
[1780542543489,72.54,63802.17,15.9,-0.59503,0.00015,14.19079]
[1780542544552,72.54,63798.27,15.9,-0.5956,0.00015,14.18489]
[1780542546510,72.54,63792.49,15.9,-0.59644,0.00015,14.1761]
[1780542547320,72.54,63792.49,15.9,-0.59644,0.00015,14.1761]
[1780542547523,72.54,63793.99,15.9,-0.59622,0.00015,14.17838]
[1780542547627,72.54,63793.99,15.9,-0.59622,0.00015,14.17838]
[1780542547869,72.54,63793.99,15.9,-0.59622,0.00015,14.17838]
[1780542548528,72.54,63806.07,15.9,-0.59446,0.00015,14.19664]
[1780542549535,72.54,63816.54,15.9,-0.59293,0.00015,14.21226]
[1780542550007,72.54,63816.54,15.9,-0.59293,0.00015,14.21226]
[1780542550542,72.54,63826.07,15.9,-0.59153,0.00015,14.22631]
[1780542551149,72.54,63826.07,15.9,-0.59153,0.00015,14.22631]
[1780542551425,72.54,63826.07,15.9,-0.59153,0.00015,14.22631]
[1780542551549,72.54,63821.21,15.9,-0.59224,0.00015,14.21919]
[1780542552406,72.54,63821.21,15.9,-0.59224,0.00015,14.21919]
[1780542552524,72.54,63821.21,15.9,-0.59224,0.00015,14.21919]
[1780542552556,72.54,63816.09,15.9,-0.59299,0.00015,14.21164]
[1780542553157,72.54,63816.09,15.9,-0.59299,0.00015,14.21164]
[1780542553606,72.54,63808.74,15.9,-0.59406,0.00015,14.20071]
[1780542553974,72.54,63808.74,15.9,-0.59406,0.00015,14.20071]
[1780542554042,72.54,63808.74,15.9,-0.59406,0.00015,14.20071]
[1780542554575,72.54,63804.58,15.9,-0.59467,0.00015,14.19446]
[1780542555581,72.54,63815.87,15.9,-0.59302,0.00015,14.2113]
[1780542556588,72.54,63823.03,15.9,-0.59198,0.00015,14.22188]
[1780542557595,72.54,63818.24,15.9,-0.59267,0.00015,14.21484]
[1780542559609,72.54,63812.7,15.9,-0.59349,0.00015,14.20661]
[1780542559703,72.54,63812.7,15.9,-0.59349,0.00015,14.20661]
[1780542560534,72.54,63812.7,15.9,-0.59349,0.00015,14.20661]
[1780542561473,72.54,63813.11,15.9,-0.59343,0.00015,14.20721]
[1780542561572,72.54,63810.23,15.9,-0.59385,0.00015,14.20292]
[1780542561887,72.54,63810.23,15.9,-0.59385,0.00015,14.20292]
[1780542563042,72.54,63811.39,15.9,-0.59368,0.00015,14.20465]
[1780542563577,72.54,63804.29,15.9,-0.59472,0.00015,14.194]
[1780542563801,72.54,63804.29,15.9,-0.59472,0.00015,14.194]
[1780542564442,72.54,63804.29,15.9,-0.59472,0.00015,14.194]
[1780542564478,72.54,63808.9,15.9,-0.59404,0.00015,14.20091]
[1780542565269,72.54,63808.9,15.9,-0.59404,0.00015,14.20091]
[1780542565396,72.54,63808.9,15.9,-0.59404,0.00015,14.20091]
[1780542565444,72.54,63808.9,15.9,-0.59404,0.00015,14.20091]
[1780542565545,72.54,63806.45,15.9,-0.5944,0.00015,14.19726]
[1780542566084,72.54,63806.45,15.9,-0.5944,0.00015,14.19726]
[1780542566570,72.54,63806.45,15.9,-0.5944,0.00015,14.19726]
[1780542566194,72.54,63802.96,15.9,-0.59491,0.00015,14.19197]
[1780542566659,72.54,63802.96,15.9,-0.59491,0.00015,14.19197]
[1780542567172,72.54,63788.13,15.9,-0.59708,0.00015,14.16941]
[1780542567844,72.54,63788.13,15.9,-0.59708,0.00015,14.16941]
[1780542568223,72.53,63780.91,15.9,-0.59813,0.00015,14.15826]
[1780542569355,72.53,63780.91,15.9,-0.59813,0.00015,14.15826]
[1780542569444,72.53,63780.91,15.9,-0.59813,0.00015,14.15826]
[1780542569603,72.53,63774.61,15.9,-0.59906,0.00015,14.14845]
[1780542570423,72.53,63768.58,15.9,-0.59994,0.00015,14.13899]
[1780542571701,72.53,63767.26,15.9,-0.60013,0.00015,14.1369]
[1780542572101,72.53,63767.26,15.9,-0.60013,0.00015,14.1369]
[1780542572136,72.53,63767.69,15.9,-0.6001,0.00015,14.13318]
[1780542572885,72.53,63767.69,15.9,-0.6001,0.00015,14.13318]
[1780542572913,72.53,63767.69,15.9,-0.6001,0.00015,14.13318]
[1780542573311,72.53,63767.69,15.9,-0.6001,0.00015,14.13318]
[1780542573426,72.53,63767.69,15.9,-0.6001,0.00015,14.13318]
[1780542573439,72.53,63764.3,15.9,-0.6006,0.00015,14.12782]
[1780542574292,72.53,63764.3,15.9,-0.6006,0.00015,14.12782]
[1780542574475,72.53,63760.42,15.9,-0.60116,0.00015,14.12167]
[1780542576321,72.52,63760.13,15.9,-0.60121,0.00015,14.12114]
[1780542577084,72.52,63761.25,15.9,-0.60105,0.00015,14.12287]
[1780542577401,72.52,63761.25,15.9,-0.60105,0.00015,14.12287]
[1780542578151,72.52,63762.24,15.9,-0.60091,0.00015,14.1244]
[1780542578211,72.51,63772.07,15.9,-0.59949,0.00015,14.13983]
[1780542578822,72.51,63772.07,15.9,-0.59949,0.00015,14.13983]
[1780542579604,72.51,63773.66,15.9,-0.59926,0.00015,14.14226]
[1780542580201,72.51,63773.66,15.9,-0.59926,0.00015,14.14226]
[1780542580234,72.51,63769.36,15.9,-0.59989,0.00015,14.13551]
[1780542580919,72.51,63769.36,15.9,-0.59989,0.00015,14.13551]
[1780542581139,72.51,63769.36,15.9,-0.59989,0.00015,14.13551]
[1780542581662,72.5,63756.52,15.9,-0.60177,0.00015,14.11505]
[1780542581825,72.5,63756.52,15.9,-0.60177,0.00015,14.11505]
[1780542583132,72.49,63757.4,15.9,-0.60166,0.00015,14.11634]
[1780542583144,72.49,63757.4,15.9,-0.60166,0.00015,14.11634]
[1780542583602,72.49,63754.61,15.9,-0.60206,0.00015,14.11189]
[1780542583688,72.49,63754.61,15.9,-0.60206,0.00015,14.11189]
[1780542583846,72.49,63754.61,15.9,-0.60206,0.00015,14.11189]
[1780542584536,72.49,63754.61,15.9,-0.60206,0.00015,14.11189]
[1780542584582,72.49,63745.31,15.9,-0.60342,0.00015,14.09693]
[1780542585375,72.49,63735.86,15.9,-0.60479,0.00015,14.08159]
[1780542585891,72.49,63735.86,15.9,-0.60479,0.00015,14.08159]
[1780542586146,72.49,63735.86,15.9,-0.60479,0.00015,14.08159]
[1780542587015,72.49,63739.4,15.9,-0.60427,0.00015,14.08738]
[1780542588003,72.49,63739.4,15.9,-0.60427,0.00015,14.08738]
[1780542588048,72.49,63739.4,15.9,-0.60427,0.00015,14.08738]
[1780542588070,72.49,63724.91,15.9,-0.60638,0.00015,14.06363]
[1780542590591,72.49,63723.41,15.9,-0.6066,0.00015,14.06109]
[1780542590671,72.49,63729.21,15.9,-0.60576,0.00015,14.07065]
[1780542590853,72.49,63732.22,15.9,-0.60532,0.00015,14.07561]
[1780542591860,72.49,63734.91,15.9,-0.60493,0.00015,14.08003]
[1780542592714,72.49,63734.91,15.9,-0.60493,0.00015,14.08003]
[1780542592714,72.49,63734.91,15.9,-0.60493,0.00015,14.08003]
[1780542593254,72.49,63734.91,15.9,-0.60493,0.00015,14.08003]
[1780542593528,72.49,63734.91,15.9,-0.60493,0.00015,14.08003]
[1780542593552,72.49,63743.12,15.9,-0.60374,0.00015,14.0934]
[1780542593924,72.49,63743.12,15.9,-0.60374,0.00015,14.0934]
[1780542594000,72.49,63743.12,15.9,-0.60374,0.00015,14.0934]
[1780542594107,72.49,63743.12,15.9,-0.60374,0.00015,14.0934]
[1780542594923,72.49,63741.66,15.9,-0.60395,0.00015,14.09105]
[1780542595592,72.49,63736.33,15.9,-0.60472,0.00015,14.08239]
[1780542595744,72.49,63736.33,15.9,-0.60472,0.00015,14.08239]
[1780542595919,72.49,63736.33,15.9,-0.60472,0.00015,14.08239]
[1780542596423,72.49,63729.05,15.9,-0.60578,0.00015,14.07043]
[1780542597211,72.49,63723.59,15.9,-0.60658,0.00015,14.06138]
[1780542598372,72.49,63718.15,15.9,-0.60737,0.00015,14.0523]
[1780542598765,72.49,63718.15,15.9,-0.60737,0.00015,14.0523]
[1780542599309,72.49,63718.15,15.9,-0.60737,0.00015,14.0523]
[1780542599328,72.49,63718.15,15.9,-0.60737,0.00015,14.0523]
[1780542599333,72.48,63712.28,15.9,-0.60823,0.00015,14.04244]
[1780542600406,72.48,63712.28,15.9,-0.60823,0.00015,14.04244]
[1780542600628,72.48,63712.28,15.9,-0.60823,0.00015,14.04244]
[1780542600649,72.48,63712.28,15.9,-0.60823,0.00015,14.04244]
[1780542600514,72.46,63703.02,15.9,-0.60961,0.00014,14.02643]
[1780542600894,72.46,63703.02,15.9,-0.60961,0.00014,14.02643]
[1780542601138,72.46,63703.02,15.9,-0.60961,0.00014,14.02643]
[1780542601372,72.46,63703.02,15.9,-0.60961,0.00014,14.02643]
[1780542601386,72.46,63703.02,15.9,-0.60961,0.00014,14.02643]
[1780542601634,72.46,63709.41,15.9,-0.60868,0.00015,14.03721]
[1780542601765,72.46,63709.41,15.9,-0.60868,0.00015,14.03721]
[1780542602319,72.46,63709.41,15.9,-0.60868,0.00015,14.03721]
[1780542602421,72.44,63734.45,15.9,-0.60508,0.00015,14.07845]
[1780542603182,72.44,63750.25,15.9,-0.60279,0.00015,14.10407]
[1780542604229,72.44,63750.25,15.9,-0.60279,0.00015,14.10407]
[1780542604616,72.44,63752.94,15.9,-0.60239,0.00015,14.10841]
[1780542605632,72.44,63749.97,15.9,-0.60282,0.00015,14.10365]
[1780542605962,72.44,63749.97,15.9,-0.60282,0.00015,14.10365]
[1780542605985,72.44,63748.02,15.9,-0.6031,0.00015,14.10055]
[1780542606950,72.44,63748.02,15.9,-0.6031,0.00015,14.10055]
[1780542606991,72.44,63744.43,15.9,-0.60362,0.00015,14.09476]
[1780542608508,72.44,63746.72,15.9,-0.60329,0.00015,14.09847]
[1780542609431,72.44,63746.72,15.9,-0.60329,0.00015,14.09847]
[1780542609587,72.44,63743.04,15.9,-0.60382,0.00015,14.09252]
[1780542610209,72.44,63743.04,15.9,-0.60382,0.00015,14.09252]
[1780542610686,72.44,63740.13,15.9,-0.60425,0.00015,14.08777]
[1780542610740,72.44,63740.13,15.9,-0.60425,0.00015,14.08777]
[1780542610751,72.44,63740.13,15.9,-0.60425,0.00015,14.08777]
[1780542610854,72.44,63740.13,15.9,-0.60425,0.00015,14.08777]
[1780542611018,72.44,63731.1,15.9,-0.60556,0.00015,14.073]
[1780542612623,72.38,63716.06,15.9,-0.60786,0.00015,14.04699]
[1780542613039,72.38,63708.04,15.9,-0.60902,0.00015,14.03351]
[1780542614443,72.36,63708.16,15.9,-0.60904,0.00015,14.03336]
[1780542615283,72.35,63705.47,15.9,-0.60943,0.00015,14.02878]
[1780542616249,72.35,63705.47,15.9,-0.60943,0.00015,14.02878]
[1780542617220,72.35,63705.79,15.9,-0.60939,0.00015,14.02927]
[1780542617489,72.35,63705.79,15.9,-0.60939,0.00015,14.02927]
[1780542617708,72.35,63705.5,15.9,-0.60943,0.00015,14.02877]
[1780542618122,72.35,63705.5,15.9,-0.60943,0.00015,14.02877]
[1780542618350,72.35,63705.5,15.9,-0.60943,0.00015,14.02877]
[1780542618355,72.35,63705.5,15.9,-0.60943,0.00015,14.02877]
[1780542618480,72.35,63705.5,15.9,-0.60943,0.00015,14.02877]
[1780542618579,72.35,63701.64,15.9,-0.60999,0.00015,14.0222]
[1780542619188,72.35,63701.64,15.9,-0.60999,0.00015,14.0222]
[1780542619287,72.35,63701.64,15.9,-0.60999,0.00015,14.0222]
[1780542619350,72.35,63708.17,15.9,-0.60905,0.00015,14.03324]
[1780542620129,72.35,63708.17,15.9,-0.60905,0.00015,14.03324]
[1780542620658,72.35,63708.17,15.9,-0.60905,0.00015,14.03324]
[1780542620708,72.35,63704.32,15.9,-0.60961,0.00015,14.02668]
[1780542621087,72.35,63704.32,15.9,-0.60961,0.00015,14.02668]
[1780542621095,72.35,63698.49,15.9,-0.61046,0.00015,14.01675]
[1780542621850,72.35,63698.49,15.9,-0.61046,0.00015,14.01675]
[1780542621889,72.35,63698.49,15.9,-0.61046,0.00015,14.01675]
[1780542622592,72.35,63698.49,15.9,-0.61046,0.00015,14.01675]
[1780542622641,72.34,63706.34,15.9,-0.60932,0.00015,14.03008]
[1780542622818,72.34,63706.34,15.9,-0.60932,0.00015,14.03008]
[1780542623110,72.34,63706.34,15.9,-0.60932,0.00015,14.03008]
[1780542623390,72.34,63706.34,15.9,-0.60932,0.00015,14.03008]
[1780542623583,72.34,63706.34,15.9,-0.60932,0.00015,14.03008]
[1780542623654,72.34,63718.74,15.9,-0.60752,0.00015,14.05091]
[1780542623969,72.34,63718.74,15.9,-0.60752,0.00015,14.05091]
[1780542624403,72.34,63718.74,15.9,-0.60752,0.00015,14.05091]
[1780542624596,72.34,63718.74,15.9,-0.60752,0.00015,14.05091]
[1780542624630,72.34,63716.24,15.9,-0.60788,0.00015,14.04674]
[1780542625293,72.34,63716.24,15.9,-0.60788,0.00015,14.04674]
[1780542625558,72.34,63716.24,15.9,-0.60788,0.00015,14.04674]
[1780542625596,72.34,63720.17,15.9,-0.60731,0.00015,14.05331]
[1780542625985,72.34,63720.17,15.9,-0.60731,0.00015,14.05331]
[1780542626031,72.34,63720.17,15.9,-0.60731,0.00015,14.05331]
[1780542626414,72.34,63720.17,15.9,-0.60731,0.00015,14.05331]
[1780542626429,72.34,63720.17,15.9,-0.60731,0.00015,14.05331]
[1780542626457,72.35,63720.08,15.9,-0.60732,0.00015,14.0532]
[1780542627079,72.35,63720.08,15.9,-0.60732,0.00015,14.0532]
[1780542627123,72.35,63720.08,15.9,-0.60732,0.00015,14.0532]
[1780542627412,72.35,63720.08,15.9,-0.60732,0.00015,14.0532]
[1780542627547,72.35,63720.08,15.9,-0.60732,0.00015,14.0532]
[1780542627616,72.32,63714.63,15.9,-0.60815,0.00015,14.0437]
[1780542628203,72.32,63714.63,15.9,-0.60815,0.00015,14.0437]
[1780542628278,72.3,63721.05,15.9,-0.60726,0.00015,14.05408]
[1780542629210,72.31,63727.68,15.9,-0.60629,0.00015,14.06516]
[1780542630688,72.31,63727.68,15.9,-0.60629,0.00015,14.06516]
[1780542630930,72.31,63728.47,15.9,-0.60617,0.00015,14.06647]
[1780542631393,72.31,63728.47,15.9,-0.60617,0.00015,14.06647]
[1780542631418,72.31,63728.47,15.9,-0.60617,0.00015,14.06647]
[1780542631598,72.31,63728.47,15.9,-0.60617,0.00015,14.06647]
[1780542631614,72.31,63728.47,15.9,-0.60617,0.00015,14.06647]
[1780542631899,72.29,63726.07,15.9,-0.60658,0.00015,14.05778]
[1780542632117,72.29,63726.07,15.9,-0.60658,0.00015,14.05778]
[1780542632497,72.29,63726.07,15.9,-0.60658,0.00015,14.05778]
[1780542632513,72.29,63726.07,15.9,-0.60658,0.00015,14.05778]
[1780542632546,72.29,63726.07,15.9,-0.60658,0.00015,14.05778]
[1780542632570,72.27,63736.7,15.9,-0.60507,0.00015,14.07501]
[1780542633187,72.27,63736.7,15.9,-0.60507,0.00015,14.07501]
[1780542633188,72.27,63736.7,15.9,-0.60507,0.00015,14.07501]
[1780542633420,72.28,63742.08,15.9,-0.60427,0.00015,14.08395]
[1780542634072,72.28,63742.08,15.9,-0.60427,0.00015,14.08395]
[1780542634696,72.28,63742.08,15.9,-0.60427,0.00015,14.08395]
[1780542634489,72.28,63739.23,15.9,-0.60468,0.00015,14.07938]
[1780542635021,72.28,63739.23,15.9,-0.60468,0.00015,14.07938]
[1780542635700,72.28,63739.23,15.9,-0.60468,0.00015,14.07938]
[1780542635725,72.28,63748.7,15.9,-0.6033,0.00015,14.09478]
[1780542636359,72.28,63748.7,15.9,-0.6033,0.00015,14.09478]
[1780542636644,72.28,63748.7,15.9,-0.6033,0.00015,14.09478]
[1780542636609,72.3,63755.33,15.9,-0.60231,0.00015,14.10568]
[1780542637448,72.3,63755.33,15.9,-0.60231,0.00015,14.10568]
[1780542637549,72.3,63775.18,15.9,-0.59939,0.00015,14.13729]
[1780542638387,72.33,63786.65,15.9,-0.59768,0.00015,14.15552]
[1780542639453,72.33,63786.65,15.9,-0.59768,0.00015,14.15552]
[1780542639490,72.32,63786.42,15.9,-0.59772,0.00015,14.15507]
[1780542640471,72.32,63786.42,15.9,-0.59772,0.00015,14.15507]
[1780542640603,72.32,63786.42,15.9,-0.59772,0.00015,14.15507]
[1780542640727,72.32,63786.42,15.9,-0.59772,0.00015,14.15507]
[1780542640678,72.31,63787.84,15.9,-0.59753,0.00015,14.15709]
[1780542640788,72.31,63787.84,15.9,-0.59753,0.00015,14.15709]
[1780542640797,72.31,63787.84,15.9,-0.59753,0.00015,14.15709]
[1780542641907,72.3,63787.6,15.9,-0.59759,0.00015,14.15654]
[1780542641988,72.3,63787.6,15.9,-0.59759,0.00015,14.15654]
[1780542642157,72.3,63787.6,15.9,-0.59759,0.00015,14.15654]
[1780542642228,72.3,63787.6,15.9,-0.59759,0.00015,14.15654]
[1780542642295,72.3,63787.6,15.9,-0.59759,0.00015,14.15654]
[1780542642383,72.29,63790.95,15.9,-0.59712,0.00015,14.16153]
[1780542643341,72.29,63790.95,15.9,-0.59712,0.00015,14.16153]
[1780542643745,72.29,63790.95,15.9,-0.59712,0.00015,14.16153]
[1780542643743,72.26,63797.84,15.9,-0.59615,0.00015,14.17172]
[1780542644071,72.26,63797.84,15.9,-0.59615,0.00015,14.17172]
[1780542644406,72.26,63797.77,15.9,-0.59616,0.00015,14.17161]
[1780542644871,72.26,63797.77,15.9,-0.59616,0.00015,14.17161]
[1780542645661,72.26,63797.77,15.9,-0.59616,0.00015,14.17161]
[1780542645725,72.25,63804.45,15.9,-0.5952,0.00015,14.1816]
[1780542646311,72.25,63804.45,15.9,-0.5952,0.00015,14.1816]
[1780542646387,72.25,63808.79,15.9,-0.59456,0.00015,14.18815]
[1780542647713,72.25,63808.79,15.9,-0.59456,0.00015,14.18815]
[1780542647740,72.26,63809.71,15.9,-0.59441,0.00015,14.18973]
[1780542648357,72.26,63809.71,15.9,-0.59441,0.00015,14.18973]
[1780542648416,72.26,63805.59,15.9,-0.59501,0.00015,14.18352]
[1780542649130,72.26,63805.59,15.9,-0.59501,0.00015,14.18352]
[1780542649312,72.25,63807.52,15.9,-0.59474,0.00015,14.18627]
[1780542649837,72.25,63807.52,15.9,-0.59474,0.00015,14.18627]
[1780542650329,72.25,63807.52,15.9,-0.59474,0.00015,14.18627]
[1780542650429,72.25,63807.52,15.9,-0.59474,0.00015,14.18627]
[1780542650489,72.27,63805.78,15.9,-0.59496,0.00015,14.18395]
[1780542650941,72.27,63805.78,15.9,-0.59496,0.00015,14.18395]
[1780542651657,72.23,63803.52,15.9,-0.59536,0.00015,14.17993]
[1780542652011,72.23,63803.52,15.9,-0.59536,0.00015,14.17993]
[1780542653178,72.23,63804.07,15.9,-0.59528,0.00015,14.18076]
[1780542653451,72.23,63804.07,15.9,-0.59528,0.00015,14.18076]
[1780542653530,72.21,63801.79,15.9,-0.59565,0.00015,14.17703]
[1780542653959,72.21,63801.79,15.9,-0.59565,0.00015,14.17703]
[1780542655355,72.17,63797.55,15.9,-0.59633,0.00015,14.17004]
[1780542656650,72.17,63797.55,15.9,-0.59633,0.00015,14.17004]
[1780542656660,72.14,63789.75,15.9,-0.59752,0.00015,14.15759]
[1780542657541,72.14,63789.75,15.9,-0.59752,0.00015,14.15759]
[1780542657716,72.14,63789.75,15.9,-0.59752,0.00015,14.15759]
[1780542657746,72.13,63786.33,15.9,-0.59804,0.00015,14.15214]
[1780542658319,72.13,63786.33,15.9,-0.59804,0.00015,14.15214]
[1780542658718,72.13,63786.33,15.9,-0.59804,0.00015,14.15214]
[1780542658376,72.13,63793.22,15.9,-0.59703,0.00015,14.1628]
[1780542659359,72.13,63793.22,15.9,-0.59703,0.00015,14.1628]
[1780542659531,72.13,63793.22,15.9,-0.59703,0.00015,14.1628]
[1780542659945,72.12,63792.69,15.9,-0.59712,0.00015,14.16186]
[1780542660240,72.12,63792.69,15.9,-0.59712,0.00015,14.16186]
[1780542660465,72.12,63792.69,15.9,-0.59712,0.00015,14.16186]
[1780542660523,72.12,63792.69,15.9,-0.59712,0.00015,14.16186]
[1780542660594,72.12,63792.69,15.9,-0.59712,0.00015,14.16186]
[1780542660726,72.09,63793.5,15.9,-0.59704,0.00015,14.16278]
[1780542660814,72.09,63793.5,15.9,-0.59704,0.00015,14.16278]
[1780542660990,72.09,63793.5,15.9,-0.59704,0.00015,14.16278]
[1780542661353,72.09,63793.5,15.9,-0.59704,0.00015,14.16278]
[1780542661386,72.09,63793.5,15.9,-0.59704,0.00015,14.16278]
[1780542661627,72.09,63793.5,15.9,-0.59704,0.00015,14.16278]
[1780542661688,72.08,63776.76,15.9,-0.59951,0.00015,14.13654]
[1780542661847,72.08,63776.76,15.9,-0.59951,0.00015,14.13654]
[1780542661981,72.08,63776.76,15.9,-0.59951,0.00015,14.13654]
[1780542662163,72.08,63776.76,15.9,-0.59951,0.00015,14.13654]
[1780542662252,72.08,63776.76,15.9,-0.59951,0.00015,14.13654]
[1780542662345,72.08,63776.76,15.9,-0.59951,0.00015,14.13654]
[1780542662504,72.08,63776.76,15.9,-0.59951,0.00015,14.13654]
[1780542662737,72.08,63776.76,15.9,-0.59951,0.00015,14.13654]
[1780542662746,72.08,63764.12,15.9,-0.60136,0.00015,14.11651]
[1780542662982,72.08,63764.12,15.9,-0.60136,0.00015,14.11651]
[1780542663470,72.08,63764.12,15.9,-0.60136,0.00015,14.11651]
[1780542663561,72.08,63763.2,15.9,-0.6015,0.00015,14.11503]
[1780542664111,72.08,63763.2,15.9,-0.6015,0.00015,14.11503]
[1780542664541,72.08,63758.6,15.9,-0.60217,0.00015,14.10766]
[1780542664924,72.08,63758.6,15.9,-0.60217,0.00015,14.10766]
[1780542664959,72.08,63758.6,15.9,-0.60217,0.00015,14.10766]
[1780542665287,72.08,63758.6,15.9,-0.60217,0.00015,14.10766]
[1780542665314,72.08,63758.6,15.9,-0.60217,0.00015,14.10766]
[1780542665548,72.08,63758.6,15.9,-0.60217,0.00015,14.10766]
[1780542665600,72.08,63759.81,15.9,-0.60199,0.00015,14.10962]
[1780542666297,72.08,63759.81,15.9,-0.60199,0.00015,14.10962]
[1780542666377,72.08,63759.81,15.9,-0.60199,0.00015,14.10962]
[1780542666447,72.09,63758.28,15.9,-0.60221,0.00015,14.10727]
[1780542667480,72.09,63758.28,15.9,-0.60221,0.00015,14.10727]
[1780542667529,72.09,63758.28,15.9,-0.60221,0.00015,14.10727]
[1780542667608,72.1,63756.0,15.9,-0.60253,0.00015,14.1037]
[1780542667811,72.1,63756.0,15.9,-0.60253,0.00015,14.1037]
[1780542668221,72.1,63756.0,15.9,-0.60253,0.00015,14.1037]
[1780542668461,72.1,63751.29,15.9,-0.60321,0.00015,14.0962]
[1780542668946,72.1,63751.29,15.9,-0.60321,0.00015,14.0962]
[1780542669473,72.1,63751.29,15.9,-0.60321,0.00015,14.0962]
[1780542670033,72.11,63750.72,15.9,-0.60328,0.00015,14.0954]
[1780542670491,72.11,63750.72,15.9,-0.60328,0.00015,14.0954]
[1780542670588,72.11,63750.72,15.9,-0.60328,0.00015,14.0954]
[1780542670689,72.12,63744.57,15.9,-0.60416,0.00015,14.08557]
[1780542671415,72.12,63744.57,15.9,-0.60416,0.00015,14.08557]
[1780542671558,72.12,63744.57,15.9,-0.60416,0.00015,14.08557]
[1780542671627,72.13,63741.21,15.9,-0.60463,0.00015,14.08024]
[1780542671853,72.13,63741.21,15.9,-0.60463,0.00015,14.08024]
[1780542671856,72.13,63741.21,15.9,-0.60463,0.00015,14.08024]
[1780542673749,72.15,63743.18,15.9,-0.60432,0.00015,14.08368]
[1780542674005,72.16,63742.62,15.9,-0.60438,0.00015,14.08301]
[1780542674503,72.18,63741.52,15.9,-0.60452,0.00015,14.08144]
[1780542675058,72.18,63741.52,15.9,-0.60452,0.00015,14.08144]
[1780542675755,72.18,63741.52,15.9,-0.60452,0.00015,14.08144]
[1780542675510,72.18,63742.02,15.9,-0.60443,0.00015,14.08237]
[1780542676518,72.19,63742.06,15.9,-0.60441,0.00015,14.08256]
[1780542677200,72.19,63742.06,15.9,-0.60441,0.00015,14.08256]
[1780542677525,72.2,63740.87,15.9,-0.60457,0.00015,14.08073]
[1780542678110,72.2,63740.87,15.9,-0.60457,0.00015,14.08073]
[1780542678761,72.2,63740.87,15.9,-0.60457,0.00015,14.08073]
[1780542678531,72.21,63741.36,15.9,-0.60449,0.00015,14.08165]
[1780542679618,72.21,63741.36,15.9,-0.60449,0.00015,14.08165]
[1780542679620,72.21,63737.15,15.9,-0.60509,0.00015,14.07487]
[1780542679989,72.21,63737.15,15.9,-0.60509,0.00015,14.07487]
[1780542680399,72.21,63737.15,15.9,-0.60509,0.00015,14.07487]
[1780542680763,72.21,63737.15,15.9,-0.60509,0.00015,14.07487]
[1780542680794,72.22,63733.24,15.9,-0.60565,0.00015,14.06856]
[1780542681165,72.22,63733.24,15.9,-0.60565,0.00015,14.06856]
[1780542681578,72.22,63724.72,15.9,-0.6069,0.00015,14.05439]
[1780542681858,72.22,63724.72,15.9,-0.6069,0.00015,14.05439]
[1780542681894,72.22,63724.72,15.9,-0.6069,0.00015,14.05439]
[1780542681930,72.22,63724.72,15.9,-0.6069,0.00015,14.05439]
[1780542682585,72.22,63712.17,15.9,-0.60873,0.00015,14.03334]
[1780542683286,72.22,63712.17,15.9,-0.60873,0.00015,14.03334]
[1780542683363,72.22,63712.17,15.9,-0.60873,0.00015,14.03334]
[1780542683592,72.2,63708.51,15.9,-0.60929,0.00015,14.02677]
[1780542684140,72.2,63708.51,15.9,-0.60929,0.00015,14.02677]
[1780542684599,72.19,63709.43,15.9,-0.60918,0.00015,14.02818]
[1780542684886,72.19,63709.43,15.9,-0.60918,0.00015,14.02818]
[1780542685656,72.19,63709.43,15.9,-0.60918,0.00015,14.02818]
[1780542685704,72.17,63704.76,15.9,-0.60989,0.00015,14.01992]
[1780542687816,72.16,63702.59,15.9,-0.61022,0.00015,14.01604]
[1780542687900,72.16,63702.59,15.9,-0.61022,0.00015,14.01604]
[1780542688259,72.16,63702.59,15.9,-0.61022,0.00015,14.01604]
[1780542688627,72.15,63707.32,15.9,-0.60955,0.00015,14.02391]
[1780542689424,72.15,63707.32,15.9,-0.60955,0.00015,14.02391]
[1780542689589,72.15,63707.32,15.9,-0.60955,0.00015,14.02391]
[1780542689737,72.15,63707.32,15.9,-0.60955,0.00015,14.02391]
[1780542689745,72.13,63714.54,15.9,-0.60852,0.00015,14.0359]
[1780542690212,72.13,63714.54,15.9,-0.60852,0.00015,14.0359]
[1780542690334,72.13,63714.54,15.9,-0.60852,0.00015,14.0359]
[1780542690737,72.13,63714.54,15.9,-0.60852,0.00015,14.0359]
[1780542690641,72.13,63707.78,15.9,-0.60951,0.00015,14.02445]
[1780542691679,72.13,63707.78,15.9,-0.60951,0.00015,14.02445]
[1780542691687,72.12,63702.29,15.9,-0.61036,0.00015,14.01049]
[1780542692372,72.12,63702.29,15.9,-0.61036,0.00015,14.01049]
[1780542692660,72.12,63702.29,15.9,-0.61036,0.00015,14.01049]
[1780542692686,72.12,63702.29,15.9,-0.61036,0.00015,14.01049]
[1780542692701,72.12,63692.96,15.9,-0.61172,0.00015,13.99445]
[1780542692957,72.12,63692.96,15.9,-0.61172,0.00015,13.99445]
[1780542693159,72.12,63692.96,15.9,-0.61172,0.00015,13.99445]
[1780542693662,72.11,63691.17,15.9,-0.61199,0.00015,13.99122]
[1780542694670,72.11,63698.02,15.9,-0.611,0.00015,14.00299]
[1780542695677,72.11,63706.46,15.9,-0.60977,0.00015,14.0174]
[1780542696684,72.1,63710.73,15.9,-0.60916,0.00015,14.02457]
[1780542697597,72.1,63710.73,15.9,-0.60916,0.00015,14.02457]
[1780542697691,72.08,63711.34,15.9,-0.60911,0.00015,14.02524]
[1780542698222,72.08,63711.34,15.9,-0.60911,0.00015,14.02524]
[1780542698698,72.08,63707.15,15.9,-0.60972,0.00015,14.01812]
[1780542699705,72.06,63700.69,15.9,-0.6107,0.00015,14.00671]
[1780542701719,72.06,63705.73,15.9,-0.60996,0.00015,14.01532]
[1780542702331,72.06,63705.73,15.9,-0.60996,0.00015,14.01532]
[1780542702726,72.06,63714.77,15.9,-0.60864,0.00015,14.03067]
[1780542703151,72.06,63714.77,15.9,-0.60864,0.00015,14.03067]
[1780542703733,72.05,63718.48,15.9,-0.60812,0.00015,14.03679]
[1780542703884,72.05,63718.48,15.9,-0.60812,0.00015,14.03679]
[1780542704761,72.05,63718.48,15.9,-0.60812,0.00015,14.03679]
[1780542705753,72.03,63707.03,15.9,-0.60983,0.00015,14.01699]
[1780542708374,72.01,63705.39,15.9,-0.61009,0.00015,14.0139]
[1780542708771,72.01,63699.56,15.9,-0.61095,0.00015,14.00389]
[1780542709765,72.01,63699.56,15.9,-0.61095,0.00015,14.00389]
[1780542709778,72.01,63695.58,15.9,-0.61153,0.00015,13.99702]
[1780542710684,72.01,63695.58,15.9,-0.61153,0.00015,13.99702]
[1780542710785,72.01,63700.8,15.9,-0.61077,0.00015,14.00601]
[1780542711645,72.01,63700.8,15.9,-0.61077,0.00015,14.00601]
[1780542711795,72.01,63689.9,15.9,-0.61235,0.00015,13.98717]
[1780542711980,72.01,63689.9,15.9,-0.61235,0.00015,13.98717]
[1780542712223,72.01,63689.9,15.9,-0.61235,0.00015,13.98717]
[1780542712256,72.01,63689.9,15.9,-0.61235,0.00015,13.98717]
[1780542712800,72.01,63671.05,15.9,-0.6151,0.00015,13.95408]
[1780542712911,72.01,63671.05,15.9,-0.6151,0.00015,13.95408]
[1780542713561,72.01,63671.05,15.9,-0.6151,0.00015,13.95408]
[1780542713807,72.02,63662.98,15.9,-0.61625,0.00015,13.93994]
[1780542714069,72.02,63662.98,15.9,-0.61625,0.00015,13.93994]
[1780542714814,72.04,63658.67,15.9,-0.61685,0.00015,13.93251]
[1780542715000,72.04,63658.67,15.9,-0.61685,0.00015,13.93251]
[1780542715403,72.04,63658.67,15.9,-0.61685,0.00015,13.93251]
[1780542715821,72.06,63660.16,15.9,-0.6166,0.00015,13.93552]
[1780542715975,72.06,63660.16,15.9,-0.6166,0.00015,13.93552]
[1780542716149,72.06,63660.16,15.9,-0.6166,0.00015,13.93552]
[1780542717835,72.09,63650.48,15.9,-0.61795,0.00014,13.91875]
[1780542718493,72.09,63650.48,15.9,-0.61795,0.00014,13.91875]
[1780542718842,72.09,63650.31,15.9,-0.61797,0.00014,13.91849]
[1780542719183,72.09,63650.31,15.9,-0.61797,0.00014,13.91849]
[1780542719849,72.09,63654.08,15.9,-0.61742,0.00015,13.92533]
[1780542720191,72.09,63654.08,15.9,-0.61742,0.00015,13.92533]
[1780542720856,72.09,63648.91,15.9,-0.61816,0.00014,13.91603]
[1780542720956,72.09,63648.91,15.9,-0.61816,0.00014,13.91603]
[1780542721389,72.09,63648.91,15.9,-0.61816,0.00014,13.91603]
[1780542721864,72.1,63633.32,15.9,-0.62042,0.00014,13.88766]
[1780542722871,72.1,63634.49,15.9,-0.62025,0.00014,13.88982]
[1780542722920,72.1,63634.49,15.9,-0.62025,0.00014,13.88982]
[1780542723355,72.1,63634.49,15.9,-0.62025,0.00014,13.88982]
[1780542723424,72.1,63634.49,15.9,-0.62025,0.00014,13.88982]
[1780542723721,72.1,63634.49,15.9,-0.62025,0.00014,13.88982]
[1780542723878,72.1,63619.12,15.9,-0.62247,0.00014,13.86138]
[1780542724398,72.1,63619.12,15.9,-0.62247,0.00014,13.86138]
[1780542724885,72.09,63614.25,15.9,-0.62318,0.00014,13.85227]
[1780542725054,72.09,63614.25,15.9,-0.62318,0.00014,13.85227]
[1780542725892,72.09,63625.52,15.9,-0.62155,0.00014,13.87323]
[1780542725960,72.09,63625.52,15.9,-0.62155,0.00014,13.87323]
[1780542726012,72.09,63625.52,15.9,-0.62155,0.00014,13.87323]
[1780542726359,72.09,63625.52,15.9,-0.62155,0.00014,13.87323]
[1780542726736,72.09,63625.52,15.9,-0.62155,0.00014,13.87323]
[1780542726855,72.09,63625.52,15.9,-0.62155,0.00014,13.87323]
[1780542726901,72.09,63626.48,15.9,-0.62141,0.00014,13.87498]
[1780542727298,72.09,63626.48,15.9,-0.62141,0.00014,13.87498]
[1780542727908,72.09,63624.87,15.9,-0.62165,0.00014,13.87197]
[1780542728989,72.09,63622.82,15.9,-0.62195,0.00014,13.86815]
[1780542729083,72.09,63622.82,15.9,-0.62195,0.00014,13.86815]
[1780542729422,72.09,63622.82,15.9,-0.62195,0.00014,13.86815]
[1780542729928,72.09,63632.95,15.9,-0.62048,0.00014,13.88684]
[1780542730935,72.09,63641.28,15.9,-0.61928,0.00014,13.9021]
[1780542731946,72.09,63641.28,15.9,-0.61928,0.00014,13.9021]
[1780542731943,72.09,63646.1,15.9,-0.61858,0.00014,13.91088]
[1780542731983,72.09,63646.1,15.9,-0.61858,0.00014,13.91088]
[1780542732951,72.09,63664.8,15.9,-0.61586,0.00015,13.94453]
[1780542733958,72.11,63663.52,15.9,-0.61602,0.00015,13.9425]
[1780542736286,72.13,63664.86,15.9,-0.61578,0.00015,13.94538]
[1780542736373,72.13,63664.86,15.9,-0.61578,0.00015,13.94538]
[1780542736587,72.13,63664.86,15.9,-0.61578,0.00015,13.94538]
[1780542736799,72.13,63664.86,15.9,-0.61578,0.00015,13.94538]
[1780542736894,72.13,63665.27,15.9,-0.61572,0.00015,13.94611]
[1780542737666,72.13,63665.27,15.9,-0.61572,0.00015,13.94611]
[1780542737763,72.13,63665.27,15.9,-0.61572,0.00015,13.94611]
[1780542737802,72.14,63674.41,15.9,-0.61438,0.00015,13.9625]
[1780542738109,72.14,63674.41,15.9,-0.61438,0.00015,13.9625]
[1780542738239,72.16,63680.79,15.9,-0.61343,0.00015,13.97391]
[1780542739214,72.16,63680.79,15.9,-0.61343,0.00015,13.97391]
[1780542739315,72.16,63680.79,15.9,-0.61343,0.00015,13.97391]
[1780542739330,72.16,63680.79,15.9,-0.61343,0.00015,13.97391]
[1780542739847,72.16,63680.79,15.9,-0.61343,0.00015,13.97391]
[1780542739936,72.16,63686.74,15.9,-0.61255,0.00015,13.98446]
[1780542740428,72.16,63686.74,15.9,-0.61255,0.00015,13.98446]
[1780542740974,72.16,63687.0,15.9,-0.61251,0.00015,13.9849]
[1780542741661,72.16,63687.0,15.9,-0.61251,0.00015,13.9849]
[1780542741746,72.16,63687.07,15.9,-0.6125,0.00015,13.98503]
[1780542742317,72.16,63687.07,15.9,-0.6125,0.00015,13.98503]
[1780542742433,72.16,63687.07,15.9,-0.6125,0.00015,13.98503]
[1780542742597,72.16,63698.62,15.9,-0.61082,0.00015,14.00495]
[1780542743750,72.17,63707.23,15.9,-0.60957,0.00015,14.01969]
[1780542744034,72.17,63705.08,15.9,-0.60988,0.00015,14.01606]
[1780542745045,72.17,63705.08,15.9,-0.60988,0.00015,14.01606]
[1780542745714,72.17,63705.08,15.9,-0.60988,0.00015,14.01606]
[1780542748175,72.17,63706.33,15.9,-0.60969,0.00015,14.0182]
[1780542748256,72.17,63708.84,15.9,-0.60933,0.00015,14.02246]
[1780542749284,72.17,63708.84,15.9,-0.60933,0.00015,14.02246]
[1780542749695,72.17,63708.84,15.9,-0.60933,0.00015,14.02246]
[1780542749885,72.17,63708.84,15.9,-0.60933,0.00015,14.02246]
[1780542749938,72.17,63707.69,15.9,-0.6095,0.00015,14.02048]
[1780542750077,72.17,63702.98,15.9,-0.61018,0.00015,14.01246]
[1780542751800,72.17,63702.98,15.9,-0.61018,0.00015,14.01246]
[1780542751883,72.16,63702.05,15.9,-0.61036,0.00015,14.00641]
[1780542752428,72.16,63702.05,15.9,-0.61036,0.00015,14.00641]
[1780542752508,72.16,63702.05,15.9,-0.61036,0.00015,14.00641]
[1780542753001,72.16,63700.49,15.9,-0.61059,0.00015,14.00373]
[1780542753084,72.16,63700.49,15.9,-0.61059,0.00015,14.00373]
[1780542753100,72.16,63694.5,15.9,-0.61146,0.00015,13.99344]
[1780542754018,72.16,63694.5,15.9,-0.61146,0.00015,13.99344]
[1780542754527,72.16,63692.23,15.9,-0.61179,0.00015,13.98951]
[1780542756306,72.16,63689.66,15.9,-0.61216,0.00015,13.98505]
[1780542757669,72.16,63689.66,15.9,-0.61216,0.00015,13.98505]
[1780542757748,72.16,63689.66,15.9,-0.61216,0.00015,13.98505]
[1780542757777,72.16,63689.66,15.9,-0.61216,0.00015,13.98505]
[1780542757998,72.16,63689.66,15.9,-0.61216,0.00015,13.98505]
[1780542757870,72.16,63690.7,15.9,-0.61201,0.00015,13.98685]
[1780542759013,72.16,63683.2,15.9,-0.6131,0.00015,13.97382]
[1780542759981,72.16,63683.2,15.9,-0.6131,0.00015,13.97382]
[1780542759620,72.16,63674.54,15.9,-0.61436,0.00015,13.95864]
[1780542760459,72.16,63674.54,15.9,-0.61436,0.00015,13.95864]
[1780542760874,72.16,63666.53,15.9,-0.61552,0.00015,13.9445]
[1780542761158,72.16,63661.6,15.9,-0.61624,0.00015,13.93573]
[1780542762157,72.16,63661.6,15.9,-0.61624,0.00015,13.93573]
[1780542762413,72.16,63661.6,15.9,-0.61624,0.00015,13.93573]
[1780542763961,72.17,63653.81,15.9,-0.61736,0.00014,13.92186]
[1780542764288,72.17,63647.81,15.9,-0.61823,0.00014,13.91104]
[1780542765832,72.17,63647.81,15.9,-0.61823,0.00014,13.91104]
[1780542765930,72.17,63649.6,15.9,-0.61797,0.00014,13.91434]
[1780542766910,72.17,63649.6,15.9,-0.61797,0.00014,13.91434]
[1780542767532,72.17,63651.74,15.9,-0.61765,0.00014,13.91823]
[1780542767533,72.17,63652.5,15.9,-0.61754,0.00014,13.91959]
[1780542768261,72.17,63652.5,15.9,-0.61754,0.00014,13.91959]
[1780542768813,72.17,63652.5,15.9,-0.61754,0.00014,13.91959]
[1780542770678,72.17,63650.89,15.9,-0.61777,0.00014,13.91676]
[1780542770745,72.18,63653.18,15.9,-0.61744,0.00014,13.92091]
[1780542771489,72.18,63653.18,15.9,-0.61744,0.00014,13.92091]
[1780542771495,72.18,63653.18,15.9,-0.61744,0.00014,13.92091]
[1780542771502,72.18,63653.18,15.9,-0.61744,0.00014,13.92091]
[1780542772028,72.18,63653.18,15.9,-0.61744,0.00014,13.92091]
[1780542772051,72.18,63653.18,15.9,-0.61744,0.00014,13.92091]
[1780542771592,72.18,63653.27,15.9,-0.61742,0.00014,13.9211]
[1780542772517,72.18,63653.27,15.9,-0.61742,0.00014,13.9211]
[1780542772550,72.18,63670.76,15.9,-0.61488,0.00015,13.9523]
[1780542773364,72.18,63670.76,15.9,-0.61488,0.00015,13.9523]
[1780542773415,72.18,63670.76,15.9,-0.61488,0.00015,13.9523]
[1780542773947,72.19,63681.81,15.9,-0.61326,0.00015,13.97189]
[1780542774804,72.19,63681.81,15.9,-0.61326,0.00015,13.97189]
[1780542774838,72.21,63677.14,15.9,-0.61391,0.00015,13.96402]
[1780542775286,72.21,63677.14,15.9,-0.61391,0.00015,13.96402]
[1780542775550,72.21,63677.14,15.9,-0.61391,0.00015,13.96402]
[1780542775556,72.21,63677.14,15.9,-0.61391,0.00015,13.96402]
[1780542776837,72.21,63675.87,15.9,-0.61408,0.00015,13.96187]
[1780542777272,72.22,63673.49,15.9,-0.61442,0.00015,13.95778]
[1780542778352,72.22,63673.49,15.9,-0.61442,0.00015,13.95778]
[1780542781300,72.23,63675.96,15.9,-0.61403,0.00015,13.96245]
[1780542782167,72.23,63675.96,15.9,-0.61403,0.00015,13.96245]
[1780542784749,72.24,63678.02,15.9,-0.61372,0.00015,13.96616]
[1780542784849,72.24,63674.79,15.9,-0.61419,0.00015,13.96051]
[1780542785397,72.24,63674.79,15.9,-0.61419,0.00015,13.96051]
[1780542785691,72.24,63674.79,15.9,-0.61419,0.00015,13.96051]
[1780542785844,72.24,63671.53,15.9,-0.61466,0.00015,13.95478]
[1780542786157,72.24,63671.53,15.9,-0.61466,0.00015,13.95478]
[1780542786385,72.24,63671.53,15.9,-0.61466,0.00015,13.95478]
[1780542786525,72.24,63671.53,15.9,-0.61466,0.00015,13.95478]
[1780542786704,72.24,63671.53,15.9,-0.61466,0.00015,13.95478]
[1780542786836,72.24,63671.53,15.9,-0.61466,0.00015,13.95478]
[1780542786974,72.24,63671.53,15.9,-0.61466,0.00015,13.95478]
[1780542787029,72.24,63667.37,15.9,-0.61526,0.00014,13.94745]
[1780542787787,72.24,63667.37,15.9,-0.61526,0.00014,13.94745]
[1780542787820,72.24,63676.42,15.9,-0.61395,0.00015,13.96339]
[1780542788216,72.24,63676.42,15.9,-0.61395,0.00015,13.96339]
[1780542788663,72.24,63676.42,15.9,-0.61395,0.00015,13.96339]
[1780542788870,72.24,63684.78,15.9,-0.61274,0.00015,13.97799]
[1780542789357,72.24,63694.64,15.9,-0.61131,0.00015,13.99504]
[1780542790142,72.24,63694.64,15.9,-0.61131,0.00015,13.99504]
[1780542790364,72.24,63699.68,15.9,-0.61057,0.00015,14.00369]
[1780542791433,72.24,63699.68,15.9,-0.61057,0.00015,14.00369]
[1780542791478,72.24,63699.68,15.9,-0.61057,0.00015,14.00369]
[1780542791813,72.24,63698.32,15.9,-0.61077,0.00015,14.00135]
[1780542793002,72.24,63698.32,15.9,-0.61077,0.00015,14.00135]
[1780542793040,72.24,63689.93,15.9,-0.61199,0.00015,13.98688]
[1780542793395,72.24,63689.93,15.9,-0.61199,0.00015,13.98688]
[1780542793498,72.24,63691.94,15.9,-0.6117,0.00015,13.99035]
[1780542794394,72.24,63691.94,15.9,-0.6117,0.00015,13.99035]
[1780542794958,72.24,63691.94,15.9,-0.6117,0.00015,13.99035]
[1780542795023,72.24,63695.46,15.9,-0.61119,0.00015,13.9964]
[1780542795437,72.24,63695.46,15.9,-0.61119,0.00015,13.9964]
[1780542795449,72.24,63695.46,15.9,-0.61119,0.00015,13.9964]
[1780542795512,72.24,63697.76,15.9,-0.61086,0.00015,14.00035]
[1780542796752,72.24,63697.76,15.9,-0.61086,0.00015,14.00035]
[1780542796821,72.24,63701.95,15.9,-0.61025,0.00015,14.00749]
[1780542797291,72.24,63701.95,15.9,-0.61025,0.00015,14.00749]
[1780542798812,72.24,63703.81,15.9,-0.60998,0.00015,14.01067]
[1780542798870,72.23,63702.56,15.9,-0.61016,0.00015,14.0085]
[1780542799725,72.23,63702.56,15.9,-0.61016,0.00015,14.0085]
[1780542799975,72.23,63702.56,15.9,-0.61016,0.00015,14.0085]
[1780542799888,72.23,63705.18,15.9,-0.60979,0.00015,14.01295]
[1780542800659,72.23,63705.18,15.9,-0.60979,0.00015,14.01295]
[1780542800757,72.23,63700.92,15.9,-0.6104,0.00015,14.00568]
[1780542801155,72.23,63700.92,15.9,-0.6104,0.00015,14.00568]
[1780542801256,72.23,63700.92,15.9,-0.6104,0.00015,14.00568]
[1780542801458,72.23,63700.92,15.9,-0.6104,0.00015,14.00568]
[1780542801554,72.23,63698.77,15.9,-0.61072,0.00015,14.00199]
[1780542802082,72.23,63698.77,15.9,-0.61072,0.00015,14.00199]
[1780542803496,72.23,63697.44,15.9,-0.61091,0.00015,13.99969]
[1780542803707,72.23,63697.44,15.9,-0.61091,0.00015,13.99969]
[1780542803778,72.23,63694.15,15.9,-0.61139,0.00015,13.99403]
[1780542804297,72.23,63694.15,15.9,-0.61139,0.00015,13.99403]
[1780542804338,72.23,63694.15,15.9,-0.61139,0.00015,13.99403]
[1780542804524,72.23,63693.96,15.9,-0.61142,0.00015,13.99369]
[1780542805943,72.23,63693.96,15.9,-0.61142,0.00015,13.99369]
[1780542805957,72.23,63698.71,15.9,-0.61073,0.00015,14.00183]
[1780542807336,72.23,63699.52,15.9,-0.61062,0.00015,14.00321]
[1780542807483,72.23,63701.0,15.9,-0.6104,0.00015,14.00573]
[1780542808195,72.23,63701.0,15.9,-0.6104,0.00015,14.00573]
[1780542808342,72.23,63701.0,15.9,-0.6104,0.00015,14.00573]
[1780542808642,72.23,63701.0,15.9,-0.6104,0.00015,14.00573]
[1780542808695,72.23,63701.0,15.9,-0.6104,0.00015,14.00573]
[1780542808781,72.23,63694.2,15.9,-0.61139,0.00015,13.99405]
[1780542809238,72.23,63694.2,15.9,-0.61139,0.00015,13.99405]
[1780542809860,72.23,63694.2,15.9,-0.61139,0.00015,13.99405]
[1780542810427,72.23,63692.21,15.9,-0.61168,0.00015,13.9906]
[1780542810667,72.23,63688.87,15.9,-0.61217,0.00015,13.98483]
[1780542811689,72.23,63688.87,15.9,-0.61217,0.00015,13.98483]
[1780542811732,72.23,63687.27,15.9,-0.61244,0.00015,13.97762]
[1780542813653,72.23,63687.14,15.9,-0.61246,0.00015,13.97739]
[1780542813767,72.23,63687.14,15.9,-0.61246,0.00015,13.97739]
[1780542813803,72.23,63687.47,15.9,-0.61241,0.00015,13.97796]
[1780542814201,72.23,63687.47,15.9,-0.61241,0.00015,13.97796]
[1780542814508,72.23,63687.47,15.9,-0.61241,0.00015,13.97796]
[1780542814774,72.23,63694.53,15.9,-0.61138,0.00015,13.99016]
[1780542815877,72.23,63694.53,15.9,-0.61138,0.00015,13.99016]
[1780542815904,72.22,63696.72,15.9,-0.61107,0.00015,13.99391]
[1780542816683,72.22,63696.72,15.9,-0.61107,0.00015,13.99391]
[1780542816766,72.22,63693.81,15.9,-0.61149,0.00015,13.98891]
[1780542817799,72.22,63693.81,15.9,-0.61149,0.00015,13.98891]
[1780542817846,72.22,63687.49,15.9,-0.61241,0.00015,13.97798]
[1780542818205,72.22,63687.49,15.9,-0.61241,0.00015,13.97798]
[1780542818656,72.22,63687.49,15.9,-0.61241,0.00015,13.97798]
[1780542818720,72.22,63697.31,15.9,-0.61098,0.00015,13.99491]
[1780542819567,72.22,63708.74,15.9,-0.60932,0.00015,14.0144]
[1780542820782,72.22,63708.74,15.9,-0.60932,0.00015,14.0144]
[1780542820814,72.22,63716.3,15.9,-0.60822,0.00015,14.02715]
[1780542821260,72.22,63716.3,15.9,-0.60822,0.00015,14.02715]
[1780542821328,72.22,63716.3,15.9,-0.60822,0.00015,14.02715]
[1780542821429,72.22,63716.3,15.9,-0.60822,0.00015,14.02715]
[1780542822072,72.23,63729.68,15.9,-0.60626,0.00015,14.04954]
[1780542822308,72.23,63729.68,15.9,-0.60626,0.00015,14.04954]
[1780542822588,72.23,63732.41,15.9,-0.60587,0.00015,14.05406]
[1780542823569,72.23,63732.41,15.9,-0.60587,0.00015,14.05406]
[1780542823896,72.24,63731.51,15.9,-0.60597,0.00015,14.05287]
[1780542824263,72.24,63731.51,15.9,-0.60597,0.00015,14.05287]
[1780542825062,72.24,63731.51,15.9,-0.60597,0.00015,14.05287]
[1780542824602,72.24,63730.16,15.9,-0.60616,0.00015,14.05063]
[1780542825959,72.25,63727.29,15.9,-0.60658,0.00015,14.04591]
[1780542826134,72.25,63727.29,15.9,-0.60658,0.00015,14.04591]
[1780542827013,72.25,63736.11,15.9,-0.60529,0.00015,14.06052]
[1780542827153,72.25,63736.11,15.9,-0.60529,0.00015,14.06052]
[1780542827359,72.25,63736.11,15.9,-0.60529,0.00015,14.06052]
[1780542828012,72.25,63736.11,15.9,-0.60529,0.00015,14.06052]
[1780542829453,72.26,63738.45,15.9,-0.60492,0.00015,14.06459]
[1780542829496,72.26,63738.45,15.9,-0.60492,0.00015,14.06459]
[1780542830035,72.26,63738.45,15.9,-0.60492,0.00015,14.06459]
[1780542830095,72.26,63738.45,15.9,-0.60492,0.00015,14.06459]
[1780542830811,72.28,63727.75,15.9,-0.60646,0.00015,14.04715]
[1780542831300,72.28,63727.75,15.9,-0.60646,0.00015,14.04715]
[1780542832034,72.28,63727.75,15.9,-0.60646,0.00015,14.04715]
[1780542831656,72.27,63720.71,15.9,-0.60749,0.00015,14.03541]
[1780542832756,72.27,63720.71,15.9,-0.60749,0.00015,14.03541]
[1780542832993,72.28,63719.94,15.9,-0.6076,0.00015,14.03414]
[1780542833982,72.28,63719.94,15.9,-0.6076,0.00015,14.03414]
[1780542834475,72.27,63718.24,15.9,-0.60785,0.00015,14.03127]
[1780542834677,72.27,63730.25,15.9,-0.6061,0.00015,14.05126]
[1780542835136,72.27,63730.25,15.9,-0.6061,0.00015,14.05126]
[1780542835684,72.3,63738.13,15.9,-0.60491,0.00015,14.0646]
[1780542836143,72.3,63738.13,15.9,-0.60491,0.00015,14.0646]
[1780542836691,72.3,63741.6,15.9,-0.60441,0.00015,14.07029]
[1780542837451,72.3,63741.6,15.9,-0.60441,0.00015,14.07029]
[1780542837491,72.3,63741.6,15.9,-0.60441,0.00015,14.07029]
[1780542837548,72.3,63741.6,15.9,-0.60441,0.00015,14.07029]
[1780542837698,72.3,63740.96,15.9,-0.6045,0.00015,14.06924]
[1780542838944,72.3,63740.96,15.9,-0.6045,0.00015,14.06924]
[1780542839290,72.3,63739.45,15.9,-0.60472,0.00015,14.06681]
[1780542839451,72.3,63739.45,15.9,-0.60472,0.00015,14.06681]
[1780542839712,72.3,63736.42,15.9,-0.60516,0.00015,14.06184]
[1780542840530,72.3,63736.42,15.9,-0.60516,0.00015,14.06184]
[1780542840691,72.3,63736.42,15.9,-0.60516,0.00015,14.06184]
[1780542840772,72.3,63736.42,15.9,-0.60516,0.00015,14.06184]
[1780542840909,72.3,63740.04,15.9,-0.60463,0.00015,14.06779]
[1780542841535,72.3,63740.04,15.9,-0.60463,0.00015,14.06779]
[1780542841753,72.3,63740.04,15.9,-0.60463,0.00015,14.06779]
[1780542841773,72.3,63761.19,15.9,-0.60154,0.00015,14.10196]
[1780542842841,72.3,63761.19,15.9,-0.60154,0.00015,14.10196]
[1780542842922,72.3,63768.67,15.9,-0.60044,0.00015,14.11385]
[1780542843747,72.33,63767.33,15.9,-0.6006,0.00015,14.1121]
[1780542844710,72.33,63767.33,15.9,-0.6006,0.00015,14.1121]
[1780542844922,72.33,63767.33,15.9,-0.6006,0.00015,14.1121]
[1780542845074,72.33,63767.33,15.9,-0.6006,0.00015,14.1121]
[1780542845014,72.33,63759.11,15.9,-0.6018,0.00015,14.09905]
[1780542845358,72.33,63759.11,15.9,-0.6018,0.00015,14.09905]
[1780542845940,72.33,63759.11,15.9,-0.6018,0.00015,14.09905]
[1780542846010,72.33,63747.84,15.9,-0.60344,0.00015,14.08097]
[1780542846211,72.33,63747.84,15.9,-0.60344,0.00015,14.08097]
[1780542846691,72.33,63747.84,15.9,-0.60344,0.00015,14.08097]
[1780542846774,72.33,63757.4,15.9,-0.60204,0.00015,14.09636]
[1780542847702,72.33,63757.4,15.9,-0.60204,0.00015,14.09636]
[1780542847781,72.33,63760.76,15.9,-0.60155,0.00015,14.10174]
[1780542849795,72.34,63767.69,15.9,-0.60053,0.00015,14.11284]
[1780542850839,72.34,63767.69,15.9,-0.60053,0.00015,14.11284]
[1780542850885,72.34,63773.38,15.9,-0.5997,0.00015,14.12181]
[1780542851940,72.36,63776.78,15.9,-0.59917,0.00015,14.12744]
[1780542853473,72.38,63776.59,15.9,-0.59917,0.00015,14.12739]
[1780542853825,72.39,63777.07,15.9,-0.59908,0.00015,14.12836]
[1780542854673,72.39,63777.07,15.9,-0.59908,0.00015,14.12836]
[1780542855707,72.39,63777.42,15.9,-0.59904,0.00015,14.1288]
[1780542855840,72.38,63780.13,15.9,-0.59865,0.00015,14.13292]
[1780542856847,72.39,63777.21,15.9,-0.59907,0.00015,14.12847]
[1780542857790,72.39,63777.21,15.9,-0.59907,0.00015,14.12847]
[1780542857854,72.4,63774.57,15.9,-0.59944,0.00015,14.12448]
[1780542860251,72.4,63774.79,15.9,-0.5994,0.00015,14.12483]
[1780542861400,72.4,63776.54,15.9,-0.59915,0.00015,14.12756]
[1780542861882,72.4,63783.26,15.9,-0.59817,0.00015,14.13801]
[1780542864242,72.42,63781.92,15.9,-0.59833,0.00015,14.13627]
[1780542864678,72.42,63781.92,15.9,-0.59833,0.00015,14.13627]
[1780542865008,72.42,63781.92,15.9,-0.59833,0.00015,14.13627]
[1780542865026,72.42,63776.05,15.9,-0.59919,0.00015,14.12711]
[1780542866044,72.42,63776.05,15.9,-0.59919,0.00015,14.12711]
[1780542866144,72.42,63840.52,15.9,-0.58975,0.00015,14.22394]
[1780542867054,72.42,63840.52,15.9,-0.58975,0.00015,14.22394]
[1780542867126,72.41,63855.08,15.9,-0.58761,0.00015,14.24468]
[1780542867236,72.41,63855.08,15.9,-0.58761,0.00015,14.24468]
[1780542867473,72.41,63855.08,15.9,-0.58761,0.00015,14.24468]
[1780542867936,72.4,63846.7,15.9,-0.58887,0.00015,14.2326]
[1780542868495,72.4,63846.7,15.9,-0.58887,0.00015,14.2326]
[1780542868831,72.4,63846.7,15.9,-0.58887,0.00015,14.2326]
[1780542868942,72.4,63837.1,15.9,-0.59028,0.00015,14.21877]
[1780542869299,72.4,63837.1,15.9,-0.59028,0.00015,14.21877]
[1780542869798,72.4,63837.1,15.9,-0.59028,0.00015,14.21877]
[1780542870955,72.4,63843.81,15.9,-0.58929,0.00015,14.22847]
[1780542871182,72.4,63843.81,15.9,-0.58929,0.00015,14.22847]
[1780542871793,72.4,63843.81,15.9,-0.58929,0.00015,14.22847]
[1780542871962,72.4,63849.47,15.9,-0.58849,0.00015,14.23222]
[1780542872475,72.4,63849.47,15.9,-0.58849,0.00015,14.23222]
[1780542872864,72.4,63849.47,15.9,-0.58849,0.00015,14.23222]
[1780542873149,72.4,63849.47,15.9,-0.58849,0.00015,14.23222]
[1780542872969,72.4,63849.52,15.9,-0.58848,0.00015,14.23229]
[1780542875171,72.42,63848.2,15.9,-0.58864,0.00015,14.23063]
[1780542875411,72.42,63847.37,15.9,-0.58877,0.00015,14.22944]
[1780542875990,72.42,63836.94,15.9,-0.5903,0.00015,14.21444]
[1780542877145,72.42,63836.94,15.9,-0.5903,0.00015,14.21444]
[1780542876997,72.42,63838.86,15.9,-0.59002,0.00015,14.21722]
[1780542877734,72.42,63838.86,15.9,-0.59002,0.00015,14.21722]
[1780542878259,72.42,63838.0,15.9,-0.59014,0.00015,14.216]
[1780542879011,72.42,63834.26,15.9,-0.59069,0.00015,14.21058]
[1780542879520,72.42,63834.26,15.9,-0.59069,0.00015,14.21058]
[1780542880053,72.42,63834.26,15.9,-0.59069,0.00015,14.21058]
[1780542880208,72.44,63835.21,15.9,-0.59053,0.00015,14.2121]
[1780542881026,72.44,63830.9,15.9,-0.59116,0.00015,14.20584]
[1780542882563,72.44,63830.15,15.9,-0.59127,0.00015,14.20475]
[1780542884047,72.44,63841.45,15.9,-0.58961,0.00015,14.22115]
[1780542884305,72.44,63841.45,15.9,-0.58961,0.00015,14.22115]
[1780542885055,72.46,63848.54,15.9,-0.58854,0.00015,14.23157]
[1780542885489,72.46,63848.54,15.9,-0.58854,0.00015,14.23157]
[1780542886062,72.48,63850.95,15.9,-0.58816,0.00015,14.23522]
[1780542886465,72.48,63850.95,15.9,-0.58816,0.00015,14.23522]
[1780542886888,72.48,63850.95,15.9,-0.58816,0.00015,14.23522]
[1780542887671,72.48,63852.17,15.9,-0.58798,0.00015,14.23697]
[1780542888003,72.48,63852.17,15.9,-0.58798,0.00015,14.23697]
[1780542889083,72.48,63855.11,15.9,-0.58754,0.00015,14.24114]
[1780542891101,72.48,63858.57,15.9,-0.58704,0.00015,14.24601]
[1780542891957,72.48,63858.57,15.9,-0.58704,0.00015,14.24601]
[1780542892233,72.48,63858.95,15.9,-0.58698,0.00015,14.24654]
[1780542892302,72.48,63858.95,15.9,-0.58698,0.00015,14.24654]
[1780542895135,72.49,63853.58,15.9,-0.58776,0.00015,14.23902]
[1780542896141,72.49,63851.18,15.9,-0.58812,0.00015,14.23562]
[1780542897148,72.49,63855.42,15.9,-0.58749,0.00015,14.24162]
[1780542898156,72.49,63860.38,15.9,-0.58676,0.00015,14.2486]
[1780542899995,72.49,63859.89,15.9,-0.58683,0.00015,14.24794]
[1780542900170,72.49,63859.13,15.9,-0.58694,0.00015,14.2469]
[1780542901418,72.49,63858.16,15.9,-0.58708,0.00015,14.24555]
[1780542901919,72.49,63858.16,15.9,-0.58708,0.00015,14.24555]
[1780542902000,72.49,63858.16,15.9,-0.58708,0.00015,14.24555]
[1780542902108,72.49,63858.16,15.9,-0.58708,0.00015,14.24555]
[1780542902192,72.49,63861.17,15.9,-0.58664,0.00015,14.24979]
[1780542902233,72.49,63861.17,15.9,-0.58664,0.00015,14.24979]
[1780542902524,72.49,63861.17,15.9,-0.58664,0.00015,14.24979]
[1780542902746,72.49,63861.17,15.9,-0.58664,0.00015,14.24979]
[1780542902751,72.49,63861.17,15.9,-0.58664,0.00015,14.24979]
[1780542903204,72.49,63855.91,15.9,-0.58741,0.00015,14.24239]
[1780542903332,72.49,63855.91,15.9,-0.58741,0.00015,14.24239]
[1780542903339,72.49,63855.91,15.9,-0.58741,0.00015,14.24239]
[1780542903774,72.49,63855.91,15.9,-0.58741,0.00015,14.24239]
[1780542904208,72.49,63871.55,15.9,-0.58512,0.00015,14.26418]
[1780542904317,72.49,63871.55,15.9,-0.58512,0.00015,14.26418]
[1780542905194,72.49,63871.55,15.9,-0.58512,0.00015,14.26418]
[1780542904873,72.49,63871.91,15.9,-0.58506,0.00015,14.26468]
[1780542905633,72.49,63871.91,15.9,-0.58506,0.00015,14.26468]
[1780542905723,72.49,63871.91,15.9,-0.58506,0.00015,14.26468]
[1780542905810,72.49,63871.91,15.9,-0.58506,0.00015,14.26468]
[1780542905865,72.49,63871.91,15.9,-0.58506,0.00015,14.26468]
[1780542905955,72.49,63888.69,15.9,-0.58259,0.00015,14.28757]
[1780542906555,72.49,63888.69,15.9,-0.58259,0.00015,14.28757]
[1780542906561,72.49,63888.69,15.9,-0.58259,0.00015,14.28757]
[1780542906876,72.49,63888.69,15.9,-0.58259,0.00015,14.28757]
[1780542907025,72.49,63888.69,15.9,-0.58259,0.00015,14.28757]
[1780542907211,72.5,63914.06,15.9,-0.57885,0.00015,14.32115]
[1780542907920,72.5,63914.06,15.9,-0.57885,0.00015,14.32115]
[1780542908027,72.5,63914.06,15.9,-0.57885,0.00015,14.32115]
[1780542908052,72.5,63925.24,15.9,-0.5772,0.00015,14.33554]
[1780542908370,72.5,63925.24,15.9,-0.5772,0.00015,14.33554]
[1780542908813,72.5,63925.24,15.9,-0.5772,0.00015,14.33554]
[1780542909105,72.5,63929.76,15.9,-0.57653,0.00015,14.34131]
[1780542909775,72.5,63929.76,15.9,-0.57653,0.00015,14.34131]
[1780542910040,72.5,63929.76,15.9,-0.57653,0.00015,14.34131]
[1780542910054,72.5,63923.89,15.9,-0.5774,0.00015,14.33384]
[1780542910363,72.5,63923.89,15.9,-0.5774,0.00015,14.33384]
[1780542910676,72.5,63923.89,15.9,-0.5774,0.00015,14.33384]
[1780542910948,72.5,63923.89,15.9,-0.5774,0.00015,14.33384]
[1780542911011,72.5,63922.88,15.9,-0.57754,0.00015,14.33257]
[1780542911290,72.5,63922.88,15.9,-0.57754,0.00015,14.33257]
[1780542911364,72.5,63922.88,15.9,-0.57754,0.00015,14.33257]
[1780542911808,72.5,63914.0,15.9,-0.57885,0.00015,14.32113]
[1780542913117,72.5,63919.93,15.9,-0.57798,0.00015,14.32879]
[1780542913866,72.5,63919.93,15.9,-0.57798,0.00015,14.32879]
[1780542913905,72.5,63922.07,15.9,-0.57766,0.00015,14.33153]
[1780542914256,72.5,63922.07,15.9,-0.57766,0.00015,14.33153]
[1780542915128,72.5,63920.87,15.9,-0.57784,0.00015,14.32999]
[1780542915397,72.5,63920.87,15.9,-0.57784,0.00015,14.32999]
[1780542915405,72.5,63920.87,15.9,-0.57784,0.00015,14.32999]
[1780542915484,72.5,63920.87,15.9,-0.57784,0.00015,14.32999]
[1780542916176,72.5,63920.87,15.9,-0.57784,0.00015,14.32999]
[1780542918611,72.5,63920.5,15.9,-0.5779,0.00015,14.32952]
[1780542918687,72.5,63920.5,15.9,-0.5779,0.00015,14.32952]
[1780542918703,72.5,63920.5,15.9,-0.5779,0.00015,14.32952]
[1780542918727,72.5,63920.5,15.9,-0.5779,0.00015,14.32952]
[1780542918899,72.5,63920.5,15.9,-0.5779,0.00015,14.32952]
[1780542918905,72.5,63920.5,15.9,-0.5779,0.00015,14.32952]
[1780542918912,72.5,63920.5,15.9,-0.5779,0.00015,14.32952]
[1780542918918,72.5,63920.5,15.9,-0.5779,0.00015,14.32952]
[1780542918964,72.5,63920.5,15.9,-0.5779,0.00015,14.32952]
[1780542919026,72.5,63920.5,15.9,-0.5779,0.00015,14.32952]
[1780542919127,72.5,63922.23,15.9,-0.57764,0.00015,14.33174]
[1780542919640,72.5,63922.23,15.9,-0.57764,0.00015,14.33174]
[1780542920018,72.5,63907.26,15.9,-0.57985,0.00015,14.31234]
[1780542920503,72.5,63907.26,15.9,-0.57985,0.00015,14.31234]
[1780542920740,72.5,63907.26,15.9,-0.57985,0.00015,14.31234]
[1780542920993,72.5,63900.22,15.9,-0.58088,0.00015,14.30306]
[1780542921363,72.51,63906.59,15.9,-0.57994,0.00015,14.31146]
[1780542922758,72.51,63903.95,15.9,-0.58033,0.00015,14.308]
[1780542923750,72.51,63903.95,15.9,-0.58033,0.00015,14.308]
[1780542924193,72.51,63907.69,15.9,-0.57978,0.00015,14.31293]
[1780542924560,72.51,63907.69,15.9,-0.57978,0.00015,14.31293]
[1780542924675,72.51,63907.69,15.9,-0.57978,0.00015,14.31293]
[1780542925179,72.51,63907.69,15.9,-0.57978,0.00015,14.31293]
[1780542925181,72.51,63911.36,15.9,-0.57924,0.00015,14.31772]
[1780542925671,72.51,63911.36,15.9,-0.57924,0.00015,14.31772]
[1780542926006,72.51,63911.36,15.9,-0.57924,0.00015,14.31772]
[1780542926055,72.51,63924.94,15.9,-0.57724,0.00015,14.33524]
[1780542926595,72.51,63924.94,15.9,-0.57724,0.00015,14.33524]
[1780542926600,72.51,63924.94,15.9,-0.57724,0.00015,14.33524]
[1780542926686,72.51,63924.94,15.9,-0.57724,0.00015,14.33524]
[1780542926819,72.51,63930.61,15.9,-0.5764,0.00015,14.34246]
[1780542927471,72.51,63930.61,15.9,-0.5764,0.00015,14.34246]
[1780542927694,72.51,63930.61,15.9,-0.5764,0.00015,14.34246]
[1780542927779,72.51,63928.69,15.9,-0.57668,0.00015,14.34005]
[1780542928553,72.51,63928.69,15.9,-0.57668,0.00015,14.34005]
[1780542928839,72.51,63928.69,15.9,-0.57668,0.00015,14.34005]
[1780542928940,72.52,63921.54,15.9,-0.57773,0.00015,14.33095]
[1780542929671,72.52,63921.54,15.9,-0.57773,0.00015,14.33095]
[1780542929675,72.52,63921.54,15.9,-0.57773,0.00015,14.33095]
[1780542930244,72.52,63921.54,15.9,-0.57773,0.00015,14.33095]
[1780542929717,72.52,63912.54,15.9,-0.57905,0.00015,14.31933]
[1780542931988,72.51,63910.12,15.9,-0.57944,0.00015,14.31182]
[1780542932002,72.51,63910.12,15.9,-0.57944,0.00015,14.31182]
[1780542932115,72.52,63915.3,15.9,-0.57867,0.00015,14.31856]
[1780542933039,72.52,63915.3,15.9,-0.57867,0.00015,14.31856]
[1780542933176,72.52,63915.3,15.9,-0.57867,0.00015,14.31856]
[1780542933076,72.54,63927.1,15.9,-0.5769,0.00015,14.33396]
[1780542933832,72.58,63933.93,15.9,-0.57585,0.00015,14.34289]
[1780542935149,72.58,63938.13,15.9,-0.57522,0.00015,14.3482]
[1780542935669,72.58,63938.13,15.9,-0.57522,0.00015,14.3482]
[1780542935712,72.58,63944.15,15.9,-0.57434,0.00015,14.35568]
[1780542936335,72.58,63944.15,15.9,-0.57434,0.00015,14.35568]
[1780542936675,72.58,63944.15,15.9,-0.57434,0.00015,14.35568]
[1780542936846,72.58,63937.79,15.9,-0.57527,0.00015,14.34779]
[1780542937721,72.58,63937.79,15.9,-0.57527,0.00015,14.34779]
[1780542937760,72.59,63940.72,15.9,-0.57484,0.00015,14.35146]
[1780542938493,72.59,63940.72,15.9,-0.57484,0.00015,14.35146]
[1780542939207,72.59,63937.76,15.9,-0.57527,0.00015,14.34781]
[1780542939296,72.59,63937.76,15.9,-0.57527,0.00015,14.34781]
[1780542939587,72.59,63937.76,15.9,-0.57527,0.00015,14.34781]
[1780542940072,72.59,63937.76,15.9,-0.57527,0.00015,14.34781]
[1780542941130,72.59,63939.49,15.9,-0.57501,0.00015,14.34999]
[1780542941233,72.59,63939.49,15.9,-0.57501,0.00015,14.34999]
[1780542942082,72.6,63941.7,15.9,-0.57468,0.00015,14.35275]
[1780542942237,72.6,63941.7,15.9,-0.57468,0.00015,14.35275]
[1780542942520,72.6,63937.43,15.9,-0.57531,0.00015,14.34745]
[1780542943425,72.6,63937.43,15.9,-0.57531,0.00015,14.34745]
[1780542944304,72.6,63938.76,15.9,-0.57511,0.00015,14.34915]
[1780542944447,72.6,63938.76,15.9,-0.57511,0.00015,14.34915]
[1780542944467,72.6,63938.76,15.9,-0.57511,0.00015,14.34915]
[1780542945204,72.6,63938.76,15.9,-0.57511,0.00015,14.34915]
[1780542945263,72.6,63938.76,15.9,-0.57511,0.00015,14.34915]
[1780542945278,72.6,63938.76,15.9,-0.57511,0.00015,14.34915]
[1780542946010,72.6,63936.5,15.9,-0.57544,0.00015,14.34633]
[1780542946238,72.6,63936.5,15.9,-0.57544,0.00015,14.34633]
[1780542946265,72.6,63936.5,15.9,-0.57544,0.00015,14.34633]
[1780542946015,72.6,63933.19,15.9,-0.57593,0.00015,14.34218]
[1780542946316,72.6,63933.19,15.9,-0.57593,0.00015,14.34218]
[1780542946908,72.6,63933.19,15.9,-0.57593,0.00015,14.34218]
[1780542947079,72.6,63933.19,15.9,-0.57593,0.00015,14.34218]
[1780542947587,72.6,63932.34,15.9,-0.57605,0.00015,14.34113]
[1780542948663,72.61,63931.89,15.9,-0.57611,0.00015,14.3406]
[1780542948686,72.61,63927.84,15.9,-0.57671,0.00015,14.33549]
[1780542949583,72.61,63927.84,15.9,-0.57671,0.00015,14.33549]
[1780542949607,72.61,63923.05,15.9,-0.57741,0.00015,14.32942]
[1780542950405,72.61,63923.05,15.9,-0.57741,0.00015,14.32942]
[1780542950813,72.61,63923.05,15.9,-0.57741,0.00015,14.32942]
[1780542951056,72.61,63923.05,15.9,-0.57741,0.00015,14.32942]
[1780542951116,72.61,63923.05,15.9,-0.57741,0.00015,14.32942]
[1780542951260,72.61,63923.05,15.9,-0.57741,0.00015,14.32942]
[1780542951272,72.62,63921.98,15.9,-0.57756,0.00015,14.32809]
[1780542951585,72.62,63925.37,15.9,-0.57706,0.00015,14.33241]
[1780542953428,72.62,63927.55,15.9,-0.57674,0.00015,14.3352]
[1780542953626,72.62,63927.55,15.9,-0.57674,0.00015,14.3352]
[1780542954859,72.62,63929.22,15.9,-0.57649,0.00015,14.33734]
[1780542954885,72.62,63929.22,15.9,-0.57649,0.00015,14.33734]
[1780542954938,72.62,63930.66,15.9,-0.57627,0.00015,14.33919]
[1780542955953,72.62,63930.66,15.9,-0.57627,0.00015,14.33919]
[1780542956021,72.62,63930.66,15.9,-0.57627,0.00015,14.33919]
[1780542956099,72.62,63930.66,15.9,-0.57627,0.00015,14.33919]
[1780542956236,72.62,63930.66,15.9,-0.57627,0.00015,14.33919]
[1780542956198,72.63,63930.83,15.9,-0.57624,0.00015,14.33943]
[1780542956355,72.63,63930.83,15.9,-0.57624,0.00015,14.33943]
[1780542956534,72.63,63930.83,15.9,-0.57624,0.00015,14.33943]
[1780542956592,72.63,63930.83,15.9,-0.57624,0.00015,14.33943]
[1780542956738,72.63,63930.83,15.9,-0.57624,0.00015,14.33943]
[1780542956842,72.63,63930.83,15.9,-0.57624,0.00015,14.33943]
[1780542956885,72.63,63930.83,15.9,-0.57624,0.00015,14.33943]
[1780542957001,72.63,63930.83,15.9,-0.57624,0.00015,14.33943]
[1780542957184,72.63,63918.42,15.9,-0.57807,0.00015,14.32363]
[1780542957676,72.63,63918.42,15.9,-0.57807,0.00015,14.32363]
[1780542957955,72.63,63918.42,15.9,-0.57807,0.00015,14.32363]
[1780542958046,72.63,63912.22,15.9,-0.57898,0.00015,14.31563]
[1780542958453,72.63,63912.22,15.9,-0.57898,0.00015,14.31563]
[1780542958670,72.63,63912.22,15.9,-0.57898,0.00015,14.31563]
[1780542958896,72.63,63912.22,15.9,-0.57898,0.00015,14.31563]
[1780542958996,72.63,63912.22,15.9,-0.57898,0.00015,14.31563]
[1780542959087,72.63,63908.82,15.9,-0.57948,0.00015,14.31121]
[1780542959982,72.63,63908.82,15.9,-0.57948,0.00015,14.31121]
[1780542960054,72.63,63908.82,15.9,-0.57948,0.00015,14.31121]
[1780542960109,72.63,63908.82,15.9,-0.57948,0.00015,14.31121]
[1780542960233,72.63,63911.49,15.9,-0.57909,0.00015,14.31471]
[1780542960407,72.63,63911.49,15.9,-0.57909,0.00015,14.31471]
[1780542960528,72.63,63911.49,15.9,-0.57909,0.00015,14.31471]
[1780542960904,72.63,63911.49,15.9,-0.57909,0.00015,14.31471]
[1780542961135,72.63,63911.49,15.9,-0.57909,0.00015,14.31471]
[1780542961161,72.63,63914.23,15.9,-0.57868,0.00015,14.31826]
[1780542961904,72.63,63914.23,15.9,-0.57868,0.00015,14.31826]
[1780542961942,72.63,63914.23,15.9,-0.57868,0.00015,14.31826]
[1780542961980,72.63,63914.23,15.9,-0.57868,0.00015,14.31826]
[1780542962017,72.63,63908.1,15.9,-0.57958,0.00015,14.31033]
[1780542962608,72.63,63908.1,15.9,-0.57958,0.00015,14.31033]
[1780542963284,72.64,63899.86,15.9,-0.58079,0.00015,14.29954]
[1780542963570,72.64,63899.86,15.9,-0.58079,0.00015,14.29954]
[1780542964173,72.64,63899.86,15.9,-0.58079,0.00015,14.29954]
[1780542964230,72.64,63894.91,15.9,-0.58151,0.00015,14.293]
[1780542964665,72.64,63894.91,15.9,-0.58151,0.00015,14.293]
[1780542965306,72.64,63894.91,15.9,-0.58151,0.00015,14.293]
[1780542965758,72.64,63893.09,15.9,-0.58178,0.00015,14.29059]
[1780542965864,72.64,63893.09,15.9,-0.58178,0.00015,14.29059]
[1780542966117,72.64,63893.09,15.9,-0.58178,0.00015,14.29059]
[1780542966176,72.64,63901.95,15.9,-0.58047,0.00015,14.30234]
[1780542967121,72.64,63901.95,15.9,-0.58047,0.00015,14.30234]
[1780542967132,72.64,63897.8,15.9,-0.58108,0.00015,14.29686]
[1780542967766,72.64,63897.8,15.9,-0.58108,0.00015,14.29686]
[1780542969074,72.64,63889.47,15.9,-0.58231,0.00015,14.28578]
[1780542970036,72.64,63889.47,15.9,-0.58231,0.00015,14.28578]
[1780542970151,72.64,63877.77,15.9,-0.58402,0.00015,14.26998]
[1780542971105,72.65,63884.61,15.9,-0.58302,0.00015,14.27927]
[1780542971984,72.65,63884.61,15.9,-0.58302,0.00015,14.27927]
[1780542972040,72.65,63890.86,15.9,-0.5821,0.00015,14.28769]
[1780542972827,72.65,63890.86,15.9,-0.5821,0.00015,14.28769]
[1780542972928,72.65,63893.25,15.9,-0.58174,0.00015,14.2909]
[1780542973567,72.65,63893.25,15.9,-0.58174,0.00015,14.2909]
[1780542976320,72.65,63892.59,15.9,-0.58184,0.00015,14.29005]
[1780542976056,72.65,63885.61,15.9,-0.58286,0.00015,14.2807]
[1780542976773,72.66,63880.91,15.9,-0.58355,0.00015,14.27436]
[1780542977697,72.66,63880.91,15.9,-0.58355,0.00015,14.27436]
[1780542979160,72.66,63879.39,15.9,-0.58377,0.00015,14.27231]
[1780542979163,72.66,63889.15,15.9,-0.58233,0.00015,14.28553]
[1780542980385,72.66,63888.95,15.9,-0.58236,0.00015,14.28526]
[1780542980599,72.66,63888.95,15.9,-0.58236,0.00015,14.28526]
[1780542980868,72.66,63888.95,15.9,-0.58236,0.00015,14.28526]
[1780542981435,72.66,63888.95,15.9,-0.58236,0.00015,14.28526]
[1780542981253,72.66,63880.55,15.9,-0.58359,0.00015,14.27395]
[1780542981937,72.66,63880.55,15.9,-0.58359,0.00015,14.27395]
[1780542982023,72.66,63903.03,15.9,-0.58029,0.00015,14.30398]
[1780542982415,72.66,63903.03,15.9,-0.58029,0.00015,14.30398]
[1780542982574,72.66,63903.03,15.9,-0.58029,0.00015,14.30398]
[1780542982592,72.66,63903.03,15.9,-0.58029,0.00015,14.30398]
[1780542983321,72.67,63928.73,15.9,-0.5765,0.00015,14.33714]
[1780542983898,72.67,63928.73,15.9,-0.5765,0.00015,14.33714]
[1780542984834,72.67,63929.56,15.9,-0.57638,0.00015,14.33822]
[1780542986077,72.67,63929.56,15.9,-0.57638,0.00015,14.33822]
[1780542986170,72.67,63931.23,15.9,-0.57613,0.00015,14.34035]
[1780542986848,72.68,63933.97,15.9,-0.57572,0.00015,14.34382]
[1780542987880,72.68,63933.97,15.9,-0.57572,0.00015,14.34382]
[1780542988143,72.68,63933.97,15.9,-0.57572,0.00015,14.34382]
[1780542988235,72.68,63946.99,15.9,-0.57379,0.00015,14.36003]
[1780542988866,72.68,63946.99,15.9,-0.57379,0.00015,14.36003]
[1780542990120,72.68,63945.03,15.9,-0.57408,0.00015,14.35762]
[1780542990182,72.69,63939.41,15.9,-0.57491,0.00015,14.35069]
[1780542991601,72.69,63941.14,15.9,-0.57467,0.00015,14.34854]
[1780542991895,72.69,63941.14,15.9,-0.57467,0.00015,14.34854]
[1780542991989,72.69,63941.45,15.9,-0.57463,0.00015,14.34893]
[1780542992610,72.69,63941.45,15.9,-0.57463,0.00015,14.34893]
[1780542992905,72.69,63941.45,15.9,-0.57463,0.00015,14.34893]
[1780542993056,72.69,63941.45,15.9,-0.57463,0.00015,14.34893]
[1780542993264,72.69,63941.45,15.9,-0.57463,0.00015,14.34893]
[1780542993342,72.7,63949.13,15.9,-0.57349,0.00015,14.35842]
[1780542993692,72.7,63949.13,15.9,-0.57349,0.00015,14.35842]
[1780542993766,72.7,63949.13,15.9,-0.57349,0.00015,14.35842]
[1780542993960,72.7,63949.13,15.9,-0.57349,0.00015,14.35842]
[1780542994105,72.7,63959.97,15.9,-0.57189,0.00015,14.37157]
[1780542994437,72.7,63959.97,15.9,-0.57189,0.00015,14.37157]
[1780542994590,72.7,63959.97,15.9,-0.57189,0.00015,14.37157]
[1780542995256,72.72,63962.28,15.9,-0.57152,0.00015,14.37455]
[1780542995441,72.72,63962.28,15.9,-0.57152,0.00015,14.37455]
[1780542996332,72.72,63974.33,15.9,-0.56974,0.00015,14.38885]
[1780542996930,72.72,63978.59,15.9,-0.56911,0.00015,14.39383]
[1780542997427,72.72,63978.59,15.9,-0.56911,0.00015,14.39383]
[1780542998274,72.75,63976.09,15.9,-0.56945,0.00015,14.39115]
[1780542998740,72.75,63976.09,15.9,-0.56945,0.00015,14.39115]
[1780542998813,72.75,63976.09,15.9,-0.56945,0.00015,14.39115]
[1780542999846,72.76,63977.28,15.9,-0.56926,0.00015,14.3926]
[1780542999988,72.76,63977.28,15.9,-0.56926,0.00015,14.3926]
[1780543000302,72.76,63977.28,15.9,-0.56926,0.00015,14.3926]
[1780543000353,72.76,63977.28,15.9,-0.56926,0.00015,14.3926]
[1780543000038,72.76,63973.33,15.9,-0.56984,0.00015,14.38797]
[1780543000650,72.76,63973.33,15.9,-0.56984,0.00015,14.38797]
[1780543001124,72.76,63973.33,15.9,-0.56984,0.00015,14.38797]
[1780543001332,72.76,63963.67,15.9,-0.57126,0.00015,14.37654]
[1780543001965,72.76,63951.41,15.9,-0.57307,0.00015,14.36176]
[1780543002972,72.76,63940.51,15.9,-0.57467,0.00015,14.34838]
[1780543003845,72.76,63940.51,15.9,-0.57467,0.00015,14.34838]
[1780543003979,72.77,63936.64,15.9,-0.57524,0.00015,14.34359]
[1780543004760,72.77,63936.64,15.9,-0.57524,0.00015,14.34359]
[1780543004808,72.77,63936.64,15.9,-0.57524,0.00015,14.34359]
[1780543005071,72.77,63934.36,15.9,-0.57557,0.00015,14.34075]
[1780543005657,72.77,63934.36,15.9,-0.57557,0.00015,14.34075]
[1780543005774,72.77,63934.36,15.9,-0.57557,0.00015,14.34075]
[1780543006029,72.77,63934.36,15.9,-0.57557,0.00015,14.34075]
[1780543006182,72.77,63927.38,15.9,-0.5766,0.00015,14.33197]
[1780543006949,72.77,63927.38,15.9,-0.5766,0.00015,14.33197]
[1780543007993,72.77,63926.77,15.9,-0.57669,0.00015,14.3312]
[1780543008012,72.77,63930.32,15.9,-0.57617,0.00015,14.33567]
[1780543009019,72.77,63932.86,15.9,-0.5758,0.00015,14.33886]
[1780543010024,72.77,63936.51,15.9,-0.57526,0.00015,14.34345]
[1780543011040,72.77,63936.51,15.9,-0.57526,0.00015,14.34345]
[1780543011042,72.77,63936.51,15.9,-0.57526,0.00015,14.34345]
[1780543012024,72.77,63938.45,15.9,-0.57496,0.00015,14.34591]
[1780543012169,72.77,63948.39,15.9,-0.5735,0.00015,14.35816]
[1780543013045,72.78,63957.04,15.9,-0.57223,0.00015,14.36869]
[1780543013736,72.78,63957.04,15.9,-0.57223,0.00015,14.36869]
[1780543013737,72.78,63957.04,15.9,-0.57223,0.00015,14.36869]
[1780543013822,72.78,63957.04,15.9,-0.57223,0.00015,14.36869]
[1780543014052,72.78,63965.88,15.9,-0.57092,0.00015,14.37929]
[1780543014413,72.78,63965.88,15.9,-0.57092,0.00015,14.37929]
[1780543014565,72.78,63965.88,15.9,-0.57092,0.00015,14.37929]
[1780543014807,72.78,63965.88,15.9,-0.57092,0.00015,14.37929]
[1780543014930,72.78,63965.88,15.9,-0.57092,0.00015,14.37929]
[1780543015153,72.78,63965.88,15.9,-0.57092,0.00015,14.37929]
[1780543015185,72.78,63965.88,15.9,-0.57092,0.00015,14.37929]
[1780543015220,72.78,63965.88,15.9,-0.57092,0.00015,14.37929]
[1780543015328,72.78,63965.88,15.9,-0.57092,0.00015,14.37929]
[1780543015402,72.78,63965.88,15.9,-0.57092,0.00015,14.37929]
[1780543015548,72.78,63965.88,15.9,-0.57092,0.00015,14.37929]
[1780543015325,72.78,63970.71,15.9,-0.57021,0.00015,14.385]
[1780543015825,72.78,63970.71,15.9,-0.57021,0.00015,14.385]
[1780543016066,72.78,63972.22,15.9,-0.56999,0.00015,14.3868]
[1780543016709,72.78,63972.22,15.9,-0.56999,0.00015,14.3868]
[1780543017373,72.78,63972.22,15.9,-0.56999,0.00015,14.3868]
[1780543017073,72.78,63975.72,15.9,-0.56947,0.00015,14.39092]
[1780543017907,72.78,63975.72,15.9,-0.56947,0.00015,14.39092]
[1780543018109,72.78,63977.91,15.9,-0.56914,0.00015,14.39348]
[1780543018775,72.78,63977.91,15.9,-0.56914,0.00015,14.39348]
[1780543018947,72.78,63977.91,15.9,-0.56914,0.00015,14.39348]
[1780543019116,72.78,63980.67,15.9,-0.56874,0.00015,14.39669]
[1780543020150,72.78,63980.67,15.9,-0.56874,0.00015,14.39669]
[1780543020250,72.78,63984.98,15.9,-0.5681,0.00015,14.40168]
[1780543020900,72.78,63984.98,15.9,-0.5681,0.00015,14.40168]
[1780543020910,72.78,63984.98,15.9,-0.5681,0.00015,14.40168]
[1780543020986,72.78,63984.98,15.9,-0.5681,0.00015,14.40168]
[1780543020996,72.78,63984.98,15.9,-0.5681,0.00015,14.40168]
[1780543021070,72.78,63984.98,15.9,-0.5681,0.00015,14.40168]
[1780543021207,72.78,63984.98,15.9,-0.5681,0.00015,14.40168]
[1780543021287,72.78,63984.98,15.9,-0.5681,0.00015,14.40168]
[1780543021419,72.78,63983.32,15.9,-0.56835,0.00015,14.39977]
[1780543021484,72.78,63983.32,15.9,-0.56835,0.00015,14.39977]
[1780543021582,72.78,63983.32,15.9,-0.56835,0.00015,14.39977]
[1780543021695,72.78,63983.32,15.9,-0.56835,0.00015,14.39977]
[1780543021820,72.78,63983.32,15.9,-0.56835,0.00015,14.39977]
[1780543022238,72.78,63983.32,15.9,-0.56835,0.00015,14.39977]
[1780543022323,72.78,63973.47,15.9,-0.5698,0.00015,14.3883]
[1780543022772,72.78,63973.47,15.9,-0.5698,0.00015,14.3883]
[1780543023116,72.78,63973.47,15.9,-0.5698,0.00015,14.3883]
[1780543023204,72.78,63976.3,15.9,-0.56938,0.00015,14.39162]
[1780543024226,72.78,63976.3,15.9,-0.56938,0.00015,14.39162]
[1780543024319,72.78,63976.3,15.9,-0.56938,0.00015,14.39162]
[1780543024397,72.79,63974.05,15.9,-0.56971,0.00015,14.38899]
[1780543024779,72.79,63974.05,15.9,-0.56971,0.00015,14.38899]
[1780543024789,72.79,63974.05,15.9,-0.56971,0.00015,14.38899]
[1780543024931,72.79,63974.05,15.9,-0.56971,0.00015,14.38899]
[1780543025253,72.79,63974.05,15.9,-0.56971,0.00015,14.38899]
[1780543025355,72.79,63974.05,15.9,-0.56971,0.00015,14.38899]
[1780543025254,72.79,63976.57,15.9,-0.56934,0.00015,14.39195]
[1780543025800,72.79,63976.57,15.9,-0.56934,0.00015,14.39195]
[1780543026305,72.79,63982.11,15.9,-0.56852,0.00015,14.39839]
[1780543026654,72.79,63982.11,15.9,-0.56852,0.00015,14.39839]
[1780543027196,72.79,63982.11,15.9,-0.56852,0.00015,14.39839]
[1780543027248,72.79,63982.11,15.9,-0.56852,0.00015,14.39839]
[1780543027363,72.79,63979.6,15.9,-0.56889,0.00015,14.39549]
[1780543027642,72.79,63979.6,15.9,-0.56889,0.00015,14.39549]
[1780543028329,72.79,63985.52,15.9,-0.56802,0.00015,14.40234]
[1780543028989,72.79,63985.52,15.9,-0.56802,0.00015,14.40234]
[1780543029205,72.79,63990.58,15.9,-0.56727,0.00015,14.40814]
[1780543029486,72.79,63990.58,15.9,-0.56727,0.00015,14.40814]
[1780543031025,72.79,63988.5,15.9,-0.56758,0.00015,14.40576]
[1780543031406,72.79,63988.5,15.9,-0.56758,0.00015,14.40576]
[1780543031987,72.79,63987.41,15.9,-0.56774,0.00015,14.40451]
[1780543032219,72.79,63987.41,15.9,-0.56774,0.00015,14.40451]
[1780543032489,72.79,63987.83,15.9,-0.56767,0.00015,14.405]
[1780543032858,72.79,63987.83,15.9,-0.56767,0.00015,14.405]
[1780543035062,72.79,63984.5,15.9,-0.56817,0.00015,14.40117]
[1780543037268,72.79,63981.69,15.9,-0.56858,0.00015,14.39793]
[1780543038995,72.79,63982.0,15.9,-0.56853,0.00015,14.39829]
[1780543039413,72.79,63982.0,15.9,-0.56853,0.00015,14.39829]
[1780543039502,72.79,63983.92,15.9,-0.56825,0.00015,14.40051]
[1780543039542,72.79,63983.92,15.9,-0.56825,0.00015,14.40051]
[1780543039997,72.79,63983.92,15.9,-0.56825,0.00015,14.40051]
[1780543040292,72.79,63988.37,15.9,-0.56759,0.00015,14.40563]
[1780543040853,72.79,63988.37,15.9,-0.56759,0.00015,14.40563]
[1780543041213,72.79,63988.37,15.9,-0.56759,0.00015,14.40563]
[1780543041889,72.79,63990.1,15.9,-0.56734,0.00015,14.40761]
[1780543042499,72.79,63988.74,15.9,-0.56754,0.00015,14.40605]
[1780543042935,72.79,63988.74,15.9,-0.56754,0.00015,14.40605]
[1780543043432,72.79,63988.74,15.9,-0.56754,0.00015,14.40605]
[1780543043313,72.79,63982.4,15.9,-0.56847,0.00015,14.39876]
[1780543044359,72.79,63979.19,15.9,-0.56894,0.00015,14.39504]
[1780543046334,72.79,63972.04,15.9,-0.57,0.00015,14.38668]
[1780543046627,72.79,63972.04,15.9,-0.57,0.00015,14.38668]
[1780543046687,72.79,63972.04,15.9,-0.57,0.00015,14.38668]
[1780543047341,72.79,63966.7,15.9,-0.57078,0.00015,14.38038]
[1780543047517,72.79,63966.7,15.9,-0.57078,0.00015,14.38038]
[1780543047828,72.79,63966.7,15.9,-0.57078,0.00015,14.38038]
[1780543048443,72.79,63979.55,15.9,-0.56889,0.00015,14.39548]
[1780543048562,72.79,63979.55,15.9,-0.56889,0.00015,14.39548]
[1780543048971,72.79,63979.55,15.9,-0.56889,0.00015,14.39548]
[1780543049171,72.79,63979.55,15.9,-0.56889,0.00015,14.39548]
[1780543049373,72.8,63998.8,15.9,-0.56605,0.00015,14.41749]
[1780543049979,72.8,63998.8,15.9,-0.56605,0.00015,14.41749]
[1780543050101,72.8,63998.8,15.9,-0.56605,0.00015,14.41749]
[1780543050375,72.8,64010.57,15.9,-0.56431,0.00015,14.43059]
[1780543050674,72.8,64010.57,15.9,-0.56431,0.00015,14.43059]
[1780543051382,72.8,64012.38,15.9,-0.56407,0.00015,14.42827]
[1780543051484,72.8,64012.38,15.9,-0.56407,0.00015,14.42827]
[1780543051692,72.8,64012.38,15.9,-0.56407,0.00015,14.42827]
[1780543052791,72.8,64014.01,15.9,-0.56383,0.00015,14.43006]
[1780543053402,72.8,64014.01,15.9,-0.56383,0.00015,14.43006]
[1780543053801,72.8,64014.19,15.9,-0.5638,0.00015,14.43027]
[1780543054061,72.8,64014.19,15.9,-0.5638,0.00015,14.43027]
[1780543054296,72.8,64014.19,15.9,-0.5638,0.00015,14.43027]
[1780543055663,72.8,64011.18,15.9,-0.56424,0.00015,14.42698]
[1780543056955,72.8,64013.07,15.9,-0.56396,0.00015,14.42905]
[1780543058177,72.8,64015.47,15.9,-0.5636,0.00015,14.43168]
[1780543059084,72.8,64015.97,15.9,-0.56353,0.00015,14.43224]
[1780543062410,72.81,64014.04,15.9,-0.56381,0.00015,14.43014]
[1780543062466,72.81,64022.2,15.9,-0.56261,0.00015,14.439]
[1780543062651,72.81,64022.2,15.9,-0.56261,0.00015,14.439]
[1780543062684,72.81,64022.2,15.9,-0.56261,0.00015,14.439]
[1780543062800,72.81,64022.2,15.9,-0.56261,0.00015,14.439]
[1780543063035,72.81,64022.2,15.9,-0.56261,0.00015,14.439]
[1780543063298,72.81,64022.2,15.9,-0.56261,0.00015,14.439]
[1780543063472,72.81,64027.26,15.9,-0.56186,0.00015,14.44443]
[1780543063914,72.81,64027.26,15.9,-0.56186,0.00015,14.44443]
[1780543064346,72.81,64027.26,15.9,-0.56186,0.00015,14.44443]
[1780543064479,72.81,64026.56,15.9,-0.56196,0.00015,14.4437]
[1780543065486,72.81,64023.75,15.9,-0.56237,0.00015,14.4407]
[1780543066080,72.81,64023.75,15.9,-0.56237,0.00015,14.4407]
[1780543066398,72.81,64023.75,15.9,-0.56237,0.00015,14.4407]
[1780543067367,72.81,64021.32,15.9,-0.56273,0.00015,14.43808]
[1780543067500,72.81,64017.34,15.9,-0.56332,0.00015,14.43376]
[1780543067830,72.81,64017.34,15.9,-0.56332,0.00015,14.43376]
[1780543068506,72.81,64014.31,15.9,-0.56377,0.00015,14.43046]
[1780543068597,72.81,64014.31,15.9,-0.56377,0.00015,14.43046]
[1780543068700,72.81,64014.31,15.9,-0.56377,0.00015,14.43046]
[1780543068739,72.81,64014.31,15.9,-0.56377,0.00015,14.43046]
[1780543068855,72.81,64014.31,15.9,-0.56377,0.00015,14.43046]
[1780543070208,72.81,64014.04,15.9,-0.56381,0.00015,14.43016]
[1780543070269,72.81,64014.04,15.9,-0.56381,0.00015,14.43016]
[1780543070306,72.81,64014.04,15.9,-0.56381,0.00015,14.43016]
[1780543070474,72.81,64014.04,15.9,-0.56381,0.00015,14.43016]
[1780543070521,72.81,64005.16,15.9,-0.56512,0.00015,14.42036]
[1780543071189,72.81,64005.16,15.9,-0.56512,0.00015,14.42036]
[1780543071275,72.81,64005.16,15.9,-0.56512,0.00015,14.42036]
[1780543071533,72.81,64005.16,15.9,-0.56512,0.00015,14.42036]
[1780543071527,72.81,63996.68,15.9,-0.56637,0.00015,14.41086]
[1780543071604,72.81,63996.68,15.9,-0.56637,0.00015,14.41086]
[1780543071957,72.81,63996.68,15.9,-0.56637,0.00015,14.41086]
[1780543072464,72.81,63996.68,15.9,-0.56637,0.00015,14.41086]
[1780543072535,72.81,63989.44,15.9,-0.56744,0.00015,14.40263]
[1780543073196,72.81,63989.44,15.9,-0.56744,0.00015,14.40263]
[1780543073204,72.81,63989.44,15.9,-0.56744,0.00015,14.40263]
[1780543073542,72.81,63985.16,15.9,-0.56807,0.00015,14.39773]
[1780543074549,72.81,63981.32,15.9,-0.56864,0.00015,14.39329]
[1780543074924,72.81,63981.32,15.9,-0.56864,0.00015,14.39329]
[1780543075061,72.81,63981.32,15.9,-0.56864,0.00015,14.39329]
[1780543075556,72.81,63987.94,15.9,-0.56766,0.00015,14.40092]
[1780543075658,72.81,63987.94,15.9,-0.56766,0.00015,14.40092]
[1780543075773,72.81,63987.94,15.9,-0.56766,0.00015,14.40092]
[1780543075853,72.81,63987.94,15.9,-0.56766,0.00015,14.40092]
[1780543076039,72.81,63987.94,15.9,-0.56766,0.00015,14.40092]
[1780543076197,72.81,63987.94,15.9,-0.56766,0.00015,14.40092]
[1780543076297,72.81,63987.94,15.9,-0.56766,0.00015,14.40092]
[1780543076563,72.81,63980.13,15.9,-0.56881,0.00015,14.39192]
[1780543076721,72.81,63980.13,15.9,-0.56881,0.00015,14.39192]
[1780543077125,72.81,63980.13,15.9,-0.56881,0.00015,14.39192]
[1780543077136,72.81,63980.13,15.9,-0.56881,0.00015,14.39192]
[1780543077370,72.81,63980.13,15.9,-0.56881,0.00015,14.39192]
[1780543077442,72.81,63980.13,15.9,-0.56881,0.00015,14.39192]
[1780543077598,72.81,63980.13,15.9,-0.56881,0.00015,14.39192]
[1780543077570,72.81,63965.19,15.9,-0.57101,0.00015,14.37436]
[1780543077819,72.81,63965.19,15.9,-0.57101,0.00015,14.37436]
[1780543078080,72.81,63965.19,15.9,-0.57101,0.00015,14.37436]
[1780543078141,72.81,63965.19,15.9,-0.57101,0.00015,14.37436]
[1780543078320,72.81,63965.19,15.9,-0.57101,0.00015,14.37436]
[1780543078399,72.81,63965.19,15.9,-0.57101,0.00015,14.37436]
[1780543078423,72.81,63965.19,15.9,-0.57101,0.00015,14.37436]
[1780543078577,72.81,63954.78,15.9,-0.57255,0.00015,14.36187]
[1780543079187,72.81,63954.78,15.9,-0.57255,0.00015,14.36187]
[1780543079600,72.81,63950.97,15.9,-0.57311,0.00015,14.35724]
[1780543080451,72.81,63950.97,15.9,-0.57311,0.00015,14.35724]
[1780543081020,72.81,63950.04,15.9,-0.57324,0.00015,14.35613]
[1780543081245,72.81,63950.04,15.9,-0.57324,0.00015,14.35613]
[1780543081365,72.81,63950.04,15.9,-0.57324,0.00015,14.35613]
[1780543081436,72.81,63950.04,15.9,-0.57324,0.00015,14.35613]
[1780543081617,72.81,63950.49,15.9,-0.57317,0.00015,14.35669]
[1780543081984,72.81,63950.49,15.9,-0.57317,0.00015,14.35669]
[1780543082023,72.81,63950.49,15.9,-0.57317,0.00015,14.35669]
[1780543082624,72.81,63946.0,15.9,-0.57383,0.00015,14.3512]
[1780543083631,72.81,63942.36,15.9,-0.57437,0.00015,14.34673]
[1780543083810,72.81,63942.36,15.9,-0.57437,0.00015,14.34673]
[1780543084024,72.81,63942.36,15.9,-0.57437,0.00015,14.34673]
[1780543084583,72.81,63942.36,15.9,-0.57437,0.00015,14.34673]
[1780543084470,72.81,63942.54,15.9,-0.57434,0.00015,14.34697]
[1780543084712,72.81,63942.54,15.9,-0.57434,0.00015,14.34697]
[1780543084992,72.81,63942.54,15.9,-0.57434,0.00015,14.34697]
[1780543085436,72.81,63942.54,15.9,-0.57434,0.00015,14.34697]
[1780543085482,72.81,63942.54,15.9,-0.57434,0.00015,14.34697]
[1780543085579,72.81,63942.54,15.9,-0.57434,0.00015,14.34697]
[1780543085667,72.81,63942.54,15.9,-0.57434,0.00015,14.34697]
[1780543085576,72.82,63953.1,15.9,-0.57278,0.00015,14.35991]
[1780543086133,72.82,63953.1,15.9,-0.57278,0.00015,14.35991]
[1780543086296,72.82,63953.1,15.9,-0.57278,0.00015,14.35991]
[1780543086657,72.82,63953.1,15.9,-0.57278,0.00015,14.35991]
[1780543086304,72.82,63955.15,15.9,-0.57248,0.00015,14.36239]
[1780543087571,72.81,63944.13,15.9,-0.57411,0.00015,14.34893]
[1780543087747,72.81,63944.13,15.9,-0.57411,0.00015,14.34893]
[1780543088235,72.81,63937.55,15.9,-0.57508,0.00015,14.34078]
[1780543089359,72.81,63937.55,15.9,-0.57508,0.00015,14.34078]
[1780543089601,72.81,63937.55,15.9,-0.57508,0.00015,14.34078]
[1780543090203,72.81,63937.39,15.9,-0.5751,0.00015,14.34057]
[1780543091793,72.81,63933.16,15.9,-0.57572,0.00015,14.33528]
[1780543093135,72.81,63930.28,15.9,-0.57615,0.00015,14.33164]
[1780543094572,72.81,63930.28,15.9,-0.57615,0.00015,14.33164]
[1780543095220,72.81,63928.43,15.9,-0.57642,0.00015,14.32931]
[1780543095232,72.81,63928.43,15.9,-0.57642,0.00015,14.32931]
[1780543095551,72.81,63932.86,15.9,-0.57577,0.00015,14.33486]
[1780543095850,72.81,63932.86,15.9,-0.57577,0.00015,14.33486]
[1780543096186,72.81,63932.86,15.9,-0.57577,0.00015,14.33486]
[1780543096303,72.81,63932.86,15.9,-0.57577,0.00015,14.33486]
[1780543096621,72.81,63932.86,15.9,-0.57577,0.00015,14.33486]
[1780543096627,72.8,63930.31,15.9,-0.57615,0.00015,14.33165]
[1780543096797,72.8,63930.31,15.9,-0.57615,0.00015,14.33165]
[1780543097131,72.8,63930.31,15.9,-0.57615,0.00015,14.33165]
[1780543097181,72.8,63930.31,15.9,-0.57615,0.00015,14.33165]
[1780543097251,72.81,63943.79,15.9,-0.57417,0.00015,14.34844]
[1780543098283,72.81,63941.92,15.9,-0.57444,0.00015,14.34613]
[1780543099098,72.81,63941.92,15.9,-0.57444,0.00015,14.34613]
[1780543100387,72.81,63939.78,15.9,-0.57476,0.00015,14.34349]
[1780543102120,72.8,63935.56,15.9,-0.57538,0.00015,14.3382]
[1780543103305,72.8,63935.56,15.9,-0.57538,0.00015,14.3382]
[1780543104267,72.8,63935.86,15.9,-0.57534,0.00015,14.33857]
[1780543104467,72.8,63927.83,15.9,-0.57652,0.00015,14.32848]
[1780543105604,72.8,63927.83,15.9,-0.57652,0.00015,14.32848]
[1780543105638,72.8,63927.83,15.9,-0.57652,0.00015,14.32848]
[1780543105656,72.8,63927.83,15.9,-0.57652,0.00015,14.32848]
[1780543105728,72.8,63928.26,15.9,-0.57646,0.00015,14.32902]
[1780543106122,72.8,63928.26,15.9,-0.57646,0.00015,14.32902]
[1780543106187,72.8,63928.26,15.9,-0.57646,0.00015,14.32902]
[1780543106201,72.8,63928.26,15.9,-0.57646,0.00015,14.32902]
[1780543106602,72.8,63941.2,15.9,-0.57456,0.00015,14.34517]
[1780543106829,72.8,63941.2,15.9,-0.57456,0.00015,14.34517]
[1780543107260,72.8,63941.2,15.9,-0.57456,0.00015,14.34517]
[1780543107484,72.8,63941.2,15.9,-0.57456,0.00015,14.34517]
[1780543107561,72.8,63940.61,15.9,-0.57464,0.00015,14.34445]
[1780543107977,72.8,63940.61,15.9,-0.57464,0.00015,14.34445]
[1780543108027,72.8,63940.61,15.9,-0.57464,0.00015,14.34445]
[1780543108672,72.8,63940.61,15.9,-0.57464,0.00015,14.34445]
[1780543108369,72.8,63943.15,15.9,-0.57427,0.00015,14.34759]
[1780543109035,72.8,63943.15,15.9,-0.57427,0.00015,14.34759]
[1780543109132,72.8,63955.07,15.9,-0.57251,0.00015,14.36217]
[1780543109921,72.8,63958.73,15.9,-0.57197,0.00015,14.36658]
[1780543110950,72.8,63958.73,15.9,-0.57197,0.00015,14.36658]
[1780543111622,72.8,63958.73,15.9,-0.57197,0.00015,14.36658]
[1780543111010,72.8,63956.9,15.9,-0.57227,0.00015,14.36005]
[1780543111767,72.8,63956.9,15.9,-0.57227,0.00015,14.36005]
[1780543112420,72.8,63956.9,15.9,-0.57227,0.00015,14.36005]
[1780543112459,72.8,63956.9,15.9,-0.57227,0.00015,14.36005]
[1780543112495,72.8,63947.55,15.9,-0.57365,0.00015,14.34866]
[1780543114287,72.8,63946.93,15.9,-0.57374,0.00015,14.34789]
[1780543114420,72.8,63946.93,15.9,-0.57374,0.00015,14.34789]
[1780543114493,72.8,63958.44,15.9,-0.57204,0.00015,14.36187]
[1780543115646,72.8,63958.44,15.9,-0.57204,0.00015,14.36187]
[1780543115603,72.8,63956.49,15.9,-0.57233,0.00015,14.35952]
[1780543116420,72.8,63950.87,15.9,-0.57316,0.00015,14.3527]
[1780543117657,72.8,63942.4,15.9,-0.57441,0.00015,14.34229]
[1780543118586,72.79,63938.73,15.9,-0.57495,0.00015,14.33772]
[1780543119281,72.79,63933.62,15.9,-0.57571,0.00015,14.33132]
[1780543119992,72.79,63927.98,15.9,-0.57654,0.00015,14.32423]
[1780543122007,72.78,63930.46,15.9,-0.57618,0.00015,14.32729]
[1780543123631,72.78,63930.46,15.9,-0.57618,0.00015,14.32729]
[1780543124236,72.78,63930.67,15.9,-0.57616,0.00015,14.32751]
[1780543126165,72.77,63930.61,15.9,-0.57618,0.00015,14.32738]
[1780543126485,72.77,63930.61,15.9,-0.57618,0.00015,14.32738]
[1780543126526,72.77,63930.61,15.9,-0.57618,0.00015,14.32738]
[1780543126556,72.76,63929.4,15.9,-0.57636,0.00015,14.32579]
[1780543126831,72.76,63929.4,15.9,-0.57636,0.00015,14.32579]
[1780543127041,72.76,63922.26,15.9,-0.57741,0.00015,14.31674]
[1780543128024,72.76,63922.26,15.9,-0.57741,0.00015,14.31674]
[1780543128167,72.76,63922.26,15.9,-0.57741,0.00015,14.31674]
[1780543128172,72.76,63910.58,15.9,-0.57913,0.00015,14.30171]
[1780543129189,72.76,63910.58,15.9,-0.57913,0.00015,14.30171]
[1780543129282,72.76,63911.95,15.9,-0.57893,0.00015,14.30349]
[1780543130347,72.76,63911.95,15.9,-0.57893,0.00015,14.30349]
[1780543130370,72.76,63911.95,15.9,-0.57893,0.00015,14.30349]
[1780543130603,72.76,63916.32,15.9,-0.57829,0.00015,14.30912]
[1780543131377,72.76,63916.32,15.9,-0.57829,0.00015,14.30912]
[1780543131568,72.76,63911.19,15.9,-0.57904,0.00015,14.3025]
[1780543132588,72.76,63911.19,15.9,-0.57904,0.00015,14.3025]
[1780543132689,72.76,63900.82,15.9,-0.58057,0.00015,14.28896]
[1780543134221,72.76,63899.8,15.9,-0.58071,0.00015,14.28763]
[1780543135178,72.76,63896.38,15.9,-0.58121,0.00015,14.28313]
[1780543136664,72.77,63892.33,15.9,-0.58181,0.00015,14.27776]
[1780543137155,72.76,63887.82,15.9,-0.58247,0.00015,14.2717]
[1780543139730,72.76,63888.04,15.9,-0.58245,0.00015,14.27193]
[1780543140241,72.76,63888.04,15.9,-0.58245,0.00015,14.27193]
[1780543142555,72.75,63884.6,15.9,-0.58297,0.00015,14.26722]
[1780543143475,72.74,63889.7,15.9,-0.58222,0.00015,14.27402]
[1780543144099,72.74,63889.7,15.9,-0.58222,0.00015,14.27402]
[1780543144622,72.74,63889.7,15.9,-0.58222,0.00015,14.27402]
[1780543144687,72.74,63885.02,15.9,-0.58291,0.00015,14.26772]
[1780543145341,72.74,63885.02,15.9,-0.58291,0.00015,14.26772]
[1780543145605,72.74,63885.02,15.9,-0.58291,0.00015,14.26772]
[1780543145614,72.74,63894.97,15.9,-0.58146,0.00015,14.28098]
[1780543146474,72.74,63894.97,15.9,-0.58146,0.00015,14.28098]
[1780543146539,72.74,63894.97,15.9,-0.58146,0.00015,14.28098]
[1780543146572,72.74,63894.97,15.9,-0.58146,0.00015,14.28098]
[1780543146707,72.74,63902.07,15.9,-0.58041,0.00015,14.29037]
[1780543147203,72.74,63902.07,15.9,-0.58041,0.00015,14.29037]
[1780543147529,72.74,63902.07,15.9,-0.58041,0.00015,14.29037]
[1780543148936,72.74,63900.28,15.9,-0.58068,0.00015,14.28803]
[1780543149356,72.74,63900.28,15.9,-0.58068,0.00015,14.28803]
[1780543149467,72.74,63900.28,15.9,-0.58068,0.00015,14.28803]
[1780543149542,72.74,63902.73,15.9,-0.58031,0.00015,14.29126]
[1780543150090,72.74,63902.73,15.9,-0.58031,0.00015,14.29126]
[1780543150453,72.74,63902.73,15.9,-0.58031,0.00015,14.29126]
[1780543151225,72.74,63899.29,15.9,-0.58082,0.00015,14.28675]
[1780543152200,72.74,63899.29,15.9,-0.58082,0.00015,14.28675]
[1780543153568,72.74,63898.97,15.9,-0.58086,0.00015,14.28633]
[1780543154160,72.74,63900.26,15.9,-0.58067,0.00015,14.28804]
[1780543156715,72.74,63901.69,15.9,-0.58046,0.00015,14.28994]
[1780543158281,72.75,63898.35,15.9,-0.58095,0.00015,14.28556]
[1780543160225,72.75,63898.55,15.9,-0.58092,0.00015,14.28583]
[1780543161303,72.75,63903.5,15.9,-0.58019,0.00015,14.29236]
[1780543161792,72.75,63903.5,15.9,-0.58019,0.00015,14.29236]
[1780543162170,72.75,63903.5,15.9,-0.58019,0.00015,14.29236]
[1780543163316,72.75,63899.55,15.9,-0.58077,0.00015,14.28718]
[1780543163856,72.75,63899.55,15.9,-0.58077,0.00015,14.28718]
[1780543165102,72.75,63899.18,15.9,-0.58082,0.00015,14.2867]
[1780543166910,72.75,63901.96,15.9,-0.58041,0.00015,14.29038]
[1780543167732,72.75,63901.96,15.9,-0.58041,0.00015,14.29038]
[1780543169044,72.75,63903.97,15.9,-0.58011,0.00015,14.29303]
[1780543173344,72.76,63903.15,15.9,-0.58026,0.00015,14.28762]
[1780543173431,72.76,63903.15,15.9,-0.58026,0.00015,14.28762]
[1780543174303,72.76,63903.59,15.9,-0.58019,0.00015,14.2882]
[1780543175150,72.76,63901.77,15.9,-0.58046,0.00015,14.28582]
[1780543175579,72.76,63899.13,15.9,-0.58085,0.00015,14.28235]
[1780543177089,72.76,63898.8,15.9,-0.58089,0.00015,14.28192]
[1780543178665,72.76,63898.86,15.9,-0.58088,0.00015,14.28201]
[1780543178697,72.76,63898.86,15.9,-0.58088,0.00015,14.28201]
[1780543178863,72.76,63898.95,15.9,-0.58087,0.00015,14.28214]
[1780543179708,72.76,63911.78,15.9,-0.57898,0.00015,14.29892]
[1780543180127,72.76,63911.78,15.9,-0.57898,0.00015,14.29892]
[1780543180439,72.76,63923.54,15.9,-0.57725,0.00015,14.31401]
[1780543181446,72.76,63927.13,15.9,-0.57672,0.00015,14.31857]
[1780543182453,72.76,63929.57,15.9,-0.57637,0.00015,14.32162]
[1780543183149,72.76,63929.57,15.9,-0.57637,0.00015,14.32162]
[1780543183903,72.76,63929.33,15.9,-0.57641,0.00015,14.3213]
[1780543187488,72.75,63931.87,15.9,-0.57605,0.00015,14.32439]
[1780543189159,72.74,63932.23,15.9,-0.576,0.00015,14.32482]
[1780543190509,72.74,63936.48,15.9,-0.57538,0.00015,14.33009]
[1780543190915,72.74,63936.48,15.9,-0.57538,0.00015,14.33009]
[1780543191423,72.74,63936.48,15.9,-0.57538,0.00015,14.33009]
[1780543191754,72.74,63936.48,15.9,-0.57538,0.00015,14.33009]
[1780543191516,72.73,63948.47,15.9,-0.57362,0.00015,14.34489]
[1780543191793,72.73,63948.47,15.9,-0.57362,0.00015,14.34489]
[1780543191931,72.73,63948.47,15.9,-0.57362,0.00015,14.34489]
[1780543191960,72.73,63948.47,15.9,-0.57362,0.00015,14.34489]
[1780543192523,72.73,63961.3,15.9,-0.57173,0.00015,14.36041]
[1780543193530,72.73,63962.84,15.9,-0.57151,0.00015,14.36223]
[1780543194169,72.73,63962.84,15.9,-0.57151,0.00015,14.36223]
[1780543194645,72.72,63970.91,15.9,-0.57032,0.00015,14.37181]
[1780543195441,72.72,63970.91,15.9,-0.57032,0.00015,14.37181]
[1780543195544,72.72,63974.5,15.9,-0.56979,0.00015,14.37603]
[1780543196603,72.72,63974.5,15.9,-0.56979,0.00015,14.37603]
[1780543198565,72.72,63971.75,15.9,-0.5702,0.00015,14.37277]
[1780543199953,72.72,63972.11,15.9,-0.57015,0.00015,14.37319]
[1780543201852,72.72,63971.58,15.9,-0.57023,0.00015,14.37254]
[1780543202101,72.72,63971.58,15.9,-0.57023,0.00015,14.37254]
[1780543202607,72.71,63951.69,15.9,-0.57317,0.00015,14.34867]
[1780543202852,72.71,63951.69,15.9,-0.57317,0.00015,14.34867]
[1780543203181,72.71,63951.69,15.9,-0.57317,0.00015,14.34867]
[1780543203224,72.71,63951.69,15.9,-0.57317,0.00015,14.34867]
[1780543203662,72.71,63951.69,15.9,-0.57317,0.00015,14.34867]
[1780543203724,72.71,63924.85,15.9,-0.57712,0.00015,14.31522]
[1780543204055,72.71,63924.85,15.9,-0.57712,0.00015,14.31522]
[1780543204094,72.71,63924.85,15.9,-0.57712,0.00015,14.31522]
[1780543204182,72.71,63924.85,15.9,-0.57712,0.00015,14.31522]
[1780543204581,72.71,63924.85,15.9,-0.57712,0.00015,14.31522]
[1780543204854,72.71,63924.85,15.9,-0.57712,0.00015,14.31522]
[1780543204629,72.71,63905.9,15.9,-0.57991,0.00015,14.29078]
[1780543205224,72.71,63905.9,15.9,-0.57991,0.00015,14.29078]
[1780543205683,72.71,63911.93,15.9,-0.57903,0.00015,14.29863]
[1780543206636,72.71,63908.35,15.9,-0.57955,0.00015,14.29399]
[1780543206872,72.71,63908.35,15.9,-0.57955,0.00015,14.29399]
[1780543209313,72.71,63906.6,15.9,-0.57981,0.00015,14.29169]
[1780543209688,72.71,63906.6,15.9,-0.57981,0.00015,14.29169]
[1780543212926,72.71,63905.27,15.9,-0.58001,0.00015,14.2899]
[1780543214315,72.7,63905.01,15.9,-0.58006,0.00015,14.28953]
[1780543215103,72.7,63904.71,15.9,-0.5801,0.00015,14.28913]
[1780543215769,72.7,63904.71,15.9,-0.5801,0.00015,14.28913]
[1780543215701,72.7,63904.62,15.9,-0.58011,0.00015,14.28901]
[1780543216708,72.7,63898.16,15.9,-0.58107,0.00015,14.28048]
[1780543220736,72.69,63893.75,15.9,-0.58173,0.00015,14.27452]
[1780543222186,72.69,63893.01,15.9,-0.58184,0.00015,14.2735]
[1780543222191,72.69,63893.01,15.9,-0.58184,0.00015,14.2735]
[1780543222750,72.68,63902.02,15.9,-0.58052,0.00015,14.28541]
[1780543226599,72.68,63903.82,15.9,-0.58026,0.00015,14.28774]
[1780543228112,72.67,63901.69,15.9,-0.58058,0.00015,14.28487]
[1780543229614,72.67,63902.29,15.9,-0.5805,0.00015,14.28563]
[1780543229800,72.67,63905.5,15.9,-0.58003,0.00015,14.28983]
[1780543230197,72.67,63905.5,15.9,-0.58003,0.00015,14.28983]
[1780543230807,72.67,63908.71,15.9,-0.57956,0.00015,14.29402]
[1780543231221,72.67,63908.71,15.9,-0.57956,0.00015,14.29402]
[1780543231326,72.67,63908.71,15.9,-0.57956,0.00015,14.29402]
[1780543231709,72.67,63908.71,15.9,-0.57956,0.00015,14.29402]
[1780543232113,72.67,63909.85,15.9,-0.57942,0.00015,14.29115]
[1780543232221,72.67,63909.85,15.9,-0.57942,0.00015,14.29115]
[1780543232820,72.67,63902.84,15.9,-0.58045,0.00015,14.28198]
[1780543233112,72.67,63902.84,15.9,-0.58045,0.00015,14.28198]
[1780543233588,72.67,63902.84,15.9,-0.58045,0.00015,14.28198]
[1780543233828,72.67,63897.93,15.9,-0.58117,0.00015,14.27548]
[1780543237675,72.66,63897.57,15.9,-0.58124,0.00015,14.27491]
[1780543238863,72.65,63903.36,15.9,-0.5804,0.00015,14.28249]
[1780543240152,72.65,63903.36,15.9,-0.5804,0.00015,14.28249]
[1780543240806,72.65,63903.36,15.9,-0.5804,0.00015,14.28249]
[1780543240159,72.65,63908.06,15.9,-0.57971,0.00015,14.28862]
[1780543240974,72.65,63908.06,15.9,-0.57971,0.00015,14.28862]
[1780543240991,72.64,63902.81,15.9,-0.58049,0.00015,14.2817]
[1780543241884,72.64,63898.83,15.9,-0.58108,0.00015,14.27641]
[1780543243898,72.63,63896.03,15.9,-0.5815,0.00015,14.27263]
[1780543245313,72.63,63896.03,15.9,-0.5815,0.00015,14.27263]
[1780543247699,72.62,63893.84,15.9,-0.58183,0.00015,14.26963]
[1780543247864,72.62,63883.12,15.9,-0.58341,0.00015,14.25518]
[1780543247943,72.62,63883.12,15.9,-0.58341,0.00015,14.25518]
[1780543248710,72.62,63875.22,15.9,-0.58457,0.00015,14.24442]
[1780543249776,72.62,63875.22,15.9,-0.58457,0.00015,14.24442]
[1780543250000,72.62,63875.22,15.9,-0.58457,0.00015,14.24442]
[1780543249762,72.62,63867.89,15.9,-0.58565,0.00015,14.23433]
[1780543250867,72.62,63859.2,15.9,-0.58693,0.00015,14.22223]
[1780543251355,72.6,63850.61,15.9,-0.58822,0.00015,14.20986]
[1780543252108,72.6,63850.61,15.9,-0.58822,0.00015,14.20986]
[1780543252111,72.6,63850.61,15.9,-0.58822,0.00015,14.20986]
[1780543252328,72.6,63850.61,15.9,-0.58822,0.00015,14.20986]
[1780543252691,72.6,63850.61,15.9,-0.58822,0.00015,14.20986]
[1780543252855,72.6,63850.61,15.9,-0.58822,0.00015,14.20986]
[1780543252878,72.6,63850.76,15.9,-0.5882,0.00015,14.21006]
[1780543253766,72.6,63850.76,15.9,-0.5882,0.00015,14.21006]
[1780543253827,72.6,63850.76,15.9,-0.5882,0.00015,14.21006]
[1780543253844,72.6,63850.76,15.9,-0.5882,0.00015,14.21006]
[1780543253893,72.58,63872.81,15.9,-0.58499,0.00015,14.24063]
[1780543254457,72.58,63872.81,15.9,-0.58499,0.00015,14.24063]
[1780543254533,72.58,63881.55,15.9,-0.5837,0.00015,14.25259]
[1780543255205,72.58,63881.55,15.9,-0.5837,0.00015,14.25259]
[1780543255405,72.58,63881.55,15.9,-0.5837,0.00015,14.25259]
[1780543255507,72.58,63878.93,15.9,-0.58409,0.00015,14.24902]
[1780543256002,72.58,63878.93,15.9,-0.58409,0.00015,14.24902]
[1780543256063,72.58,63878.93,15.9,-0.58409,0.00015,14.24902]
[1780543256154,72.58,63878.93,15.9,-0.58409,0.00015,14.24902]
[1780543256834,72.57,63874.95,15.9,-0.58468,0.00015,14.24353]
[1780543258564,72.57,63874.65,15.9,-0.58472,0.00015,14.24312]
[1780543258599,72.57,63872.07,15.9,-0.58511,0.00015,14.23954]
[1780543259578,72.57,63872.07,15.9,-0.58511,0.00015,14.23954]
[1780543259610,72.57,63872.07,15.9,-0.58511,0.00015,14.23954]
[1780543259857,72.57,63872.07,15.9,-0.58511,0.00015,14.23954]
[1780543259707,72.57,63874.58,15.9,-0.58474,0.00015,14.24297]
[1780543261128,72.57,63874.7,15.9,-0.58472,0.00015,14.24314]
[1780543261185,72.57,63874.7,15.9,-0.58472,0.00015,14.24314]
[1780543261251,72.57,63874.7,15.9,-0.58472,0.00015,14.24314]
[1780543261626,72.57,63874.7,15.9,-0.58472,0.00015,14.24314]
[1780543261789,72.57,63874.7,15.9,-0.58472,0.00015,14.24314]
[1780543261833,72.56,63872.01,15.9,-0.58512,0.00015,14.2394]
[1780543262157,72.56,63872.01,15.9,-0.58512,0.00015,14.2394]
[1780543262216,72.56,63872.01,15.9,-0.58512,0.00015,14.2394]
[1780543262588,72.56,63872.01,15.9,-0.58512,0.00015,14.2394]
[1780543262646,72.56,63872.01,15.9,-0.58512,0.00015,14.2394]
[1780543262723,72.56,63876.54,15.9,-0.58446,0.00015,14.2456]
[1780543262932,72.56,63876.54,15.9,-0.58446,0.00015,14.2456]
[1780543263632,72.56,63876.54,15.9,-0.58446,0.00015,14.2456]
[1780543263711,72.56,63876.54,15.9,-0.58446,0.00015,14.2456]
[1780543263804,72.56,63878.66,15.9,-0.58415,0.00015,14.2485]
[1780543264069,72.56,63878.66,15.9,-0.58415,0.00015,14.2485]
[1780543264273,72.56,63878.66,15.9,-0.58415,0.00015,14.2485]
[1780543264449,72.56,63878.66,15.9,-0.58415,0.00015,14.2485]
[1780543264543,72.56,63888.89,15.9,-0.58264,0.00015,14.26237]
[1780543265652,72.56,63888.89,15.9,-0.58264,0.00015,14.26237]
[1780543265847,72.56,63888.49,15.9,-0.5827,0.00015,14.26181]
[1780543266362,72.56,63888.49,15.9,-0.5827,0.00015,14.26181]
[1780543266368,72.56,63896.24,15.9,-0.58156,0.00015,14.27219]
[1780543267032,72.56,63896.24,15.9,-0.58156,0.00015,14.27219]
[1780543267120,72.56,63896.24,15.9,-0.58156,0.00015,14.27219]
[1780543267336,72.56,63896.24,15.9,-0.58156,0.00015,14.27219]
[1780543267344,72.56,63896.24,15.9,-0.58156,0.00015,14.27219]
[1780543267782,72.56,63896.24,15.9,-0.58156,0.00015,14.27219]
[1780543267887,72.56,63896.24,15.9,-0.58156,0.00015,14.27219]
[1780543267880,72.56,63902.72,15.9,-0.58061,0.00015,14.28072]
[1780543268254,72.56,63902.72,15.9,-0.58061,0.00015,14.28072]
[1780543268573,72.56,63902.72,15.9,-0.58061,0.00015,14.28072]
[1780543268764,72.56,63902.72,15.9,-0.58061,0.00015,14.28072]
[1780543268783,72.56,63902.72,15.9,-0.58061,0.00015,14.28072]
[1780543268884,72.55,63890.61,15.9,-0.5824,0.00015,14.26457]
[1780543269249,72.55,63890.61,15.9,-0.5824,0.00015,14.26457]
[1780543269814,72.53,63878.11,15.9,-0.58428,0.00015,14.24736]
[1780543270668,72.52,63864.18,15.9,-0.58633,0.00015,14.2281]
[1780543271905,72.52,63858.98,15.9,-0.5871,0.00015,14.22081]
[1780543273025,72.52,63858.91,15.9,-0.58711,0.00015,14.22071]
[1780543273107,72.52,63858.91,15.9,-0.58711,0.00015,14.22071]
[1780543273390,72.52,63858.91,15.9,-0.58711,0.00015,14.22071]
[1780543273611,72.52,63855.26,15.9,-0.58765,0.00015,14.21556]
[1780543274484,72.52,63855.26,15.9,-0.58765,0.00015,14.21556]
[1780543274550,72.52,63826.84,15.9,-0.59182,0.00015,14.17464]
[1780543274940,72.52,63826.84,15.9,-0.59182,0.00015,14.17464]
[1780543274946,72.52,63826.84,15.9,-0.59182,0.00015,14.17464]
[1780543275326,72.52,63826.84,15.9,-0.59182,0.00015,14.17464]
[1780543275875,72.52,63826.84,15.9,-0.59182,0.00015,14.17464]
[1780543275717,72.52,63818.38,15.9,-0.59307,0.00015,14.16214]
[1780543276245,72.52,63818.38,15.9,-0.59307,0.00015,14.16214]
[1780543276877,72.52,63818.38,15.9,-0.59307,0.00015,14.16214]
[1780543276885,72.48,63816.66,15.9,-0.59337,0.00015,14.15916]
[1780543277450,72.48,63816.66,15.9,-0.59337,0.00015,14.15916]
[1780543277828,72.48,63816.66,15.9,-0.59337,0.00015,14.15916]
[1780543277993,72.45,63817.98,15.9,-0.59322,0.00015,14.16076]
[1780543278033,72.45,63817.98,15.9,-0.59322,0.00015,14.16076]
[1780543278236,72.45,63817.98,15.9,-0.59322,0.00015,14.16076]
[1780543278876,72.45,63817.98,15.9,-0.59322,0.00015,14.16076]
[1780543278324,72.45,63817.37,15.9,-0.59331,0.00015,14.15985]
[1780543279183,72.45,63817.37,15.9,-0.59331,0.00015,14.15985]
[1780543279475,72.45,63817.37,15.9,-0.59331,0.00015,14.15985]
[1780543279534,72.45,63817.37,15.9,-0.59331,0.00015,14.15985]
[1780543279642,72.45,63817.37,15.9,-0.59331,0.00015,14.15985]
[1780543279886,72.45,63817.37,15.9,-0.59331,0.00015,14.15985]
[1780543280024,72.42,63815.47,15.9,-0.59363,0.00015,14.15663]
[1780543280203,72.42,63811.45,15.9,-0.59422,0.00015,14.15062]
[1780543281241,72.42,63811.45,15.9,-0.59422,0.00015,14.15062]
[1780543282034,72.4,63813.68,15.9,-0.59393,0.00015,14.15361]
[1780543282292,72.4,63813.68,15.9,-0.59393,0.00015,14.15361]
[1780543283078,72.37,63813.55,15.9,-0.59399,0.00015,14.15311]
[1780543283338,72.37,63813.55,15.9,-0.59399,0.00015,14.15311]
[1780543283887,72.37,63813.55,15.9,-0.59399,0.00015,14.15311]
[1780543285238,72.34,63818.04,15.9,-0.59337,0.00015,14.15943]
[1780543286047,72.34,63818.04,15.9,-0.59337,0.00015,14.15943]
[1780543286276,72.34,63818.04,15.9,-0.59337,0.00015,14.15943]
[1780543286413,72.34,63818.04,15.9,-0.59337,0.00015,14.15943]
[1780543286427,72.34,63818.04,15.9,-0.59337,0.00015,14.15943]
[1780543286771,72.34,63818.04,15.9,-0.59337,0.00015,14.15943]
[1780543286778,72.34,63813.22,15.9,-0.59409,0.00015,14.15217]
[1780543287071,72.34,63813.22,15.9,-0.59409,0.00015,14.15217]
[1780543287731,72.34,63813.22,15.9,-0.59409,0.00015,14.15217]
[1780543287746,72.34,63807.98,15.9,-0.59486,0.00015,14.14426]
[1780543288260,72.34,63804.52,15.9,-0.59537,0.00015,14.13903]
[1780543290543,72.3,63800.0,15.9,-0.59609,0.00015,14.13164]
[1780543291281,72.28,63790.86,15.9,-0.59749,0.00015,14.11299]
[1780543292721,72.28,63790.86,15.9,-0.59749,0.00015,14.11299]
[1780543292782,72.26,63789.46,15.9,-0.59772,0.00015,14.11061]
[1780543293156,72.26,63789.46,15.9,-0.59772,0.00015,14.11061]
[1780543293779,72.26,63789.46,15.9,-0.59772,0.00015,14.11061]
[1780543293787,72.26,63798.88,15.9,-0.59634,0.00015,14.12507]
[1780543294203,72.26,63798.88,15.9,-0.59634,0.00015,14.12507]
[1780543294929,72.26,63798.88,15.9,-0.59634,0.00015,14.12507]
[1780543294887,72.26,63799.3,15.9,-0.59628,0.00015,14.1257]
[1780543295784,72.26,63799.3,15.9,-0.59628,0.00015,14.1257]
[1780543295797,72.25,63799.77,15.9,-0.59623,0.00015,14.12623]
[1780543296174,72.25,63799.77,15.9,-0.59623,0.00015,14.12623]
[1780543296414,72.25,63811.45,15.9,-0.59452,0.00015,14.14394]
[1780543297790,72.25,63811.45,15.9,-0.59452,0.00015,14.14394]
[1780543297816,72.24,63814.56,15.9,-0.59406,0.00015,14.14856]
[1780543298479,72.24,63814.56,15.9,-0.59406,0.00015,14.14856]
[1780543298576,72.24,63818.9,15.9,-0.59343,0.00015,14.15505]
[1780543299083,72.24,63818.9,15.9,-0.59343,0.00015,14.15505]
[1780543299686,72.24,63818.9,15.9,-0.59343,0.00015,14.15505]
[1780543300796,72.24,63810.09,15.9,-0.59473,0.00015,14.14175]
[1780543301351,72.24,63810.09,15.9,-0.59473,0.00015,14.14175]
[1780543301401,72.24,63810.09,15.9,-0.59473,0.00015,14.14175]
[1780543301709,72.24,63810.09,15.9,-0.59473,0.00015,14.14175]
[1780543301777,72.22,63812.53,15.9,-0.5944,0.00015,14.14517]
[1780543302948,72.22,63812.53,15.9,-0.5944,0.00015,14.14517]
[1780543302361,72.22,63817.69,15.9,-0.59364,0.00015,14.1529]
[1780543303556,72.22,63817.69,15.9,-0.59364,0.00015,14.1529]
[1780543303909,72.22,63817.69,15.9,-0.59364,0.00015,14.1529]
[1780543304116,72.21,63819.48,15.9,-0.59339,0.00015,14.15552]
[1780543304583,72.21,63819.48,15.9,-0.59339,0.00015,14.15552]
[1780543304770,72.21,63819.48,15.9,-0.59339,0.00015,14.15552]
[1780543304817,72.21,63815.24,15.9,-0.59401,0.00015,14.14915]
[1780543305106,72.21,63815.24,15.9,-0.59401,0.00015,14.14915]
[1780543306803,72.21,63815.35,15.9,-0.594,0.00015,14.14929]
[1780543307150,72.21,63815.69,15.9,-0.59395,0.00015,14.14977]
[1780543307251,72.21,63815.69,15.9,-0.59395,0.00015,14.14977]
[1780543307500,72.21,63815.69,15.9,-0.59395,0.00015,14.14977]
[1780543307862,72.21,63815.69,15.9,-0.59395,0.00015,14.14977]
[1780543308094,72.2,63816.29,15.9,-0.59387,0.00015,14.15064]
[1780543308223,72.2,63816.29,15.9,-0.59387,0.00015,14.15064]
[1780543308262,72.2,63816.29,15.9,-0.59387,0.00015,14.15064]
[1780543308568,72.2,63822.2,15.9,-0.593,0.00015,14.15945]
[1780543309064,72.2,63822.2,15.9,-0.593,0.00015,14.15945]
[1780543309267,72.2,63822.2,15.9,-0.593,0.00015,14.15945]
[1780543309486,72.2,63822.2,15.9,-0.593,0.00015,14.15945]
[1780543309563,72.2,63822.2,15.9,-0.593,0.00015,14.15945]
[1780543309830,72.2,63822.2,15.9,-0.593,0.00015,14.15945]
[1780543309860,72.2,63835.79,15.9,-0.591,0.00015,14.17945]
[1780543310367,72.2,63835.79,15.9,-0.591,0.00015,14.17945]
[1780543310370,72.2,63835.79,15.9,-0.591,0.00015,14.17945]
[1780543310593,72.2,63835.79,15.9,-0.591,0.00015,14.17945]
[1780543310621,72.18,63850.6,15.9,-0.58885,0.00015,14.20061]
[1780543311148,72.18,63850.6,15.9,-0.58885,0.00015,14.20061]
[1780543311561,72.18,63855.12,15.9,-0.58818,0.00015,14.20708]
[1780543312380,72.18,63855.12,15.9,-0.58818,0.00015,14.20708]
[1780543312569,72.18,63855.12,15.9,-0.58818,0.00015,14.20708]
[1780543312659,72.18,63849.1,15.9,-0.58907,0.00015,14.19845]
[1780543313231,72.18,63849.1,15.9,-0.58907,0.00015,14.19845]
[1780543313643,72.18,63842.92,15.9,-0.58998,0.00015,14.18952]
[1780543315735,72.17,63840.97,15.9,-0.59028,0.00015,14.18665]
[1780543318361,72.17,63843.44,15.9,-0.58992,0.00015,14.19012]
[1780543318425,72.17,63843.44,15.9,-0.58992,0.00015,14.19012]
[1780543318485,72.16,63836.64,15.9,-0.59093,0.00015,14.18021]
[1780543319706,72.16,63836.64,15.9,-0.59093,0.00015,14.18021]
[1780543319875,72.16,63836.64,15.9,-0.59093,0.00015,14.18021]
[1780543319884,72.16,63830.76,15.9,-0.59181,0.00015,14.1715]
[1780543320808,72.16,63830.76,15.9,-0.59181,0.00015,14.1715]
[1780543320845,72.16,63830.76,15.9,-0.59181,0.00015,14.1715]
[1780543321705,72.15,63831.82,15.9,-0.59166,0.00015,14.17303]
[1780543322354,72.15,63829.58,15.9,-0.59199,0.00015,14.16969]
[1780543322534,72.15,63826.52,15.9,-0.59244,0.00015,14.16517]
[1780543323418,72.15,63826.52,15.9,-0.59244,0.00015,14.16517]
[1780543323499,72.15,63826.52,15.9,-0.59244,0.00015,14.16517]
[1780543323864,72.15,63826.52,15.9,-0.59244,0.00015,14.16517]
[1780543323916,72.15,63826.52,15.9,-0.59244,0.00015,14.16517]
[1780543324104,72.15,63826.73,15.9,-0.59242,0.00015,14.16542]
[1780543324531,72.15,63826.73,15.9,-0.59242,0.00015,14.16542]
[1780543324880,72.15,63826.73,15.9,-0.59242,0.00015,14.16542]
[1780543324956,72.14,63822.12,15.9,-0.5931,0.00015,14.15854]
[1780543325546,72.14,63822.12,15.9,-0.5931,0.00015,14.15854]
[1780543325548,72.14,63816.91,15.9,-0.59387,0.00015,14.15076]
[1780543326292,72.14,63816.91,15.9,-0.59387,0.00015,14.15076]
[1780543326704,72.14,63816.91,15.9,-0.59387,0.00015,14.15076]
[1780543326806,72.14,63818.41,15.9,-0.59366,0.00015,14.15294]
[1780543327111,72.14,63818.41,15.9,-0.59366,0.00015,14.15294]
[1780543327562,72.14,63818.42,15.9,-0.59366,0.00015,14.15296]
[1780543328373,72.14,63818.42,15.9,-0.59366,0.00015,14.15296]
[1780543328569,72.14,63814.55,15.9,-0.59423,0.00015,14.14713]
[1780543329253,72.14,63814.55,15.9,-0.59423,0.00015,14.14713]
[1780543329377,72.14,63814.55,15.9,-0.59423,0.00015,14.14713]
[1780543329631,72.14,63814.55,15.9,-0.59423,0.00015,14.14713]
[1780543329663,72.14,63814.55,15.9,-0.59423,0.00015,14.14713]
[1780543329750,72.14,63814.55,15.9,-0.59423,0.00015,14.14713]
[1780543329851,72.13,63820.05,15.9,-0.59343,0.00015,14.15531]
[1780543330926,72.13,63820.05,15.9,-0.59343,0.00015,14.15531]
[1780543331178,72.13,63821.48,15.9,-0.59322,0.00015,14.15741]
[1780543331616,72.13,63821.48,15.9,-0.59322,0.00015,14.15741]
[1780543331647,72.13,63821.48,15.9,-0.59322,0.00015,14.15741]
[1780543331742,72.13,63821.48,15.9,-0.59322,0.00015,14.15741]
[1780543331750,72.13,63815.82,15.9,-0.59405,0.00015,14.14895]
[1780543332655,72.13,63815.82,15.9,-0.59405,0.00015,14.14895]
[1780543332728,72.13,63807.62,15.9,-0.59526,0.00015,14.13654]
[1780543333061,72.13,63807.62,15.9,-0.59526,0.00015,14.13654]
[1780543333444,72.13,63807.62,15.9,-0.59526,0.00015,14.13654]
[1780543333807,72.13,63807.62,15.9,-0.59526,0.00015,14.13654]
[1780543333950,72.12,63799.86,15.9,-0.59641,0.00015,14.12466]
[1780543334715,72.12,63799.86,15.9,-0.59641,0.00015,14.12466]
[1780543334898,72.12,63792.57,15.9,-0.59749,0.00015,14.11343]
[1780543335006,72.12,63792.57,15.9,-0.59749,0.00015,14.11343]
[1780543335155,72.12,63792.57,15.9,-0.59749,0.00015,14.11343]
[1780543335912,72.12,63784.79,15.9,-0.59863,0.00015,14.10134]
[1780543336243,72.12,63784.79,15.9,-0.59863,0.00015,14.10134]
[1780543336919,72.12,63790.23,15.9,-0.59783,0.00015,14.10979]
[1780543337261,72.12,63790.23,15.9,-0.59783,0.00015,14.10979]
[1780543337638,72.12,63792.7,15.9,-0.59747,0.00015,14.11362]
[1780543338375,72.12,63792.7,15.9,-0.59747,0.00015,14.11362]
[1780543338645,72.12,63791.35,15.9,-0.59767,0.00015,14.11152]
[1780543340936,72.12,63790.82,15.9,-0.59775,0.00015,14.11069]
[1780543341264,72.12,63790.42,15.9,-0.59781,0.00015,14.11006]
[1780543341295,72.12,63790.42,15.9,-0.59781,0.00015,14.11006]
[1780543341574,72.12,63790.42,15.9,-0.59781,0.00015,14.11006]
[1780543341666,72.12,63786.44,15.9,-0.59839,0.00015,14.10387]
[1780543342030,72.12,63786.44,15.9,-0.59839,0.00015,14.10387]
[1780543342642,72.12,63786.44,15.9,-0.59839,0.00015,14.10387]
[1780543343110,72.12,63784.77,15.9,-0.59864,0.00015,14.10125]
[1780543343667,72.12,63784.77,15.9,-0.59864,0.00015,14.10125]
[1780543344341,72.12,63786.17,15.9,-0.59844,0.00015,14.10343]
[1780543345576,72.12,63786.51,15.9,-0.59839,0.00015,14.10396]
[1780543348994,72.12,63787.69,15.9,-0.59821,0.00015,14.10578]
[1780543349607,72.11,63788.47,15.9,-0.59811,0.00015,14.10693]
[1780543351667,72.11,63789.94,15.9,-0.59789,0.00015,14.10919]
[1780543351736,72.11,63794.36,15.9,-0.59727,0.00015,14.11162]
[1780543352335,72.11,63794.36,15.9,-0.59727,0.00015,14.11162]
[1780543352743,72.11,63797.89,15.9,-0.59676,0.00015,14.11705]
[1780543353910,72.11,63797.89,15.9,-0.59676,0.00015,14.11705]
[1780543354577,72.11,63796.82,15.9,-0.59692,0.00015,14.11539]
[1780543354757,72.11,63808.16,15.9,-0.59525,0.00015,14.13271]
[1780543355241,72.11,63808.16,15.9,-0.59525,0.00015,14.13271]
[1780543355837,72.11,63813.05,15.9,-0.59453,0.00015,14.1401]
[1780543356095,72.11,63813.05,15.9,-0.59453,0.00015,14.1401]
[1780543356259,72.11,63813.05,15.9,-0.59453,0.00015,14.1401]
[1780543356289,72.11,63813.05,15.9,-0.59453,0.00015,14.1401]
[1780543356547,72.11,63813.05,15.9,-0.59453,0.00015,14.1401]
[1780543356779,72.11,63813.05,15.9,-0.59453,0.00015,14.1401]
[1780543356879,72.09,63833.82,15.9,-0.59149,0.00015,14.17076]
[1780543357276,72.09,63833.82,15.9,-0.59149,0.00015,14.17076]
[1780543357785,72.08,63834.11,15.9,-0.59145,0.00015,14.17115]
[1780543358456,72.08,63834.11,15.9,-0.59145,0.00015,14.17115]
[1780543358698,72.08,63834.11,15.9,-0.59145,0.00015,14.17115]
[1780543359799,72.03,63838.64,15.9,-0.59086,0.00015,14.17714]
[1780543360473,72.03,63838.64,15.9,-0.59086,0.00015,14.17714]
[1780543362542,71.97,63839.2,15.9,-0.59086,0.00015,14.17721]
[1780543362560,71.97,63839.2,15.9,-0.59086,0.00015,14.17721]
[1780543363564,71.97,63836.91,15.9,-0.59121,0.00015,14.17382]
[1780543363713,71.97,63836.91,15.9,-0.59121,0.00015,14.17382]
[1780543365843,71.93,63832.67,15.9,-0.59189,0.00015,14.16716]
[1780543366951,71.93,63836.71,15.9,-0.59129,0.00015,14.17307]
[1780543367330,71.93,63836.71,15.9,-0.59129,0.00015,14.17307]
[1780543367831,71.93,63836.71,15.9,-0.59129,0.00015,14.17307]
[1780543367904,71.93,63836.71,15.9,-0.59129,0.00015,14.17307]
[1780543368729,71.93,63836.9,15.9,-0.59127,0.00015,14.17332]
[1780543368863,71.93,63840.56,15.9,-0.59073,0.00015,14.17866]
[1780543369727,71.93,63840.56,15.9,-0.59073,0.00015,14.17866]
[1780543370685,71.93,63840.35,15.9,-0.59076,0.00015,14.17834]
[1780543370883,71.92,63837.13,15.9,-0.59124,0.00015,14.17361]
[1780543375918,71.91,63838.33,15.9,-0.59108,0.00015,14.17519]
[1780543377932,71.91,63841.27,15.9,-0.59066,0.00015,14.17943]
[1780543378891,71.91,63841.27,15.9,-0.59066,0.00015,14.17943]
[1780543378941,71.91,63841.27,15.9,-0.59066,0.00015,14.17943]
[1780543379013,71.91,63841.27,15.9,-0.59066,0.00015,14.17943]
[1780543379060,71.9,63839.27,15.9,-0.59096,0.00015,14.17647]
[1780543381863,71.9,63840.8,15.9,-0.59074,0.00015,14.17863]
[1780543381979,71.89,63855.04,15.9,-0.58863,0.00015,14.19923]
[1780543382574,71.89,63855.04,15.9,-0.58863,0.00015,14.19923]
[1780543382608,71.89,63855.04,15.9,-0.58863,0.00015,14.19923]
[1780543382897,71.89,63855.04,15.9,-0.58863,0.00015,14.19923]
[1780543383018,71.89,63855.04,15.9,-0.58863,0.00015,14.19923]
[1780543383050,71.89,63888.74,15.9,-0.58363,0.00015,14.24644]
[1780543383385,71.89,63888.74,15.9,-0.58363,0.00015,14.24644]
[1780543383805,71.89,63888.74,15.9,-0.58363,0.00015,14.24644]
[1780543384005,71.89,63896.69,15.9,-0.58245,0.00015,14.25726]
[1780543384409,71.89,63896.69,15.9,-0.58245,0.00015,14.25726]
[1780543384902,71.89,63896.69,15.9,-0.58245,0.00015,14.25726]
[1780543385121,71.89,63896.69,15.9,-0.58245,0.00015,14.25726]
[1780543385142,71.89,63896.69,15.9,-0.58245,0.00015,14.25726]
[1780543385014,71.9,63896.77,15.9,-0.58242,0.00015,14.25748]
[1780543385380,71.9,63896.77,15.9,-0.58242,0.00015,14.25748]
[1780543386018,71.9,63897.87,15.9,-0.58226,0.00015,14.25896]
[1780543386459,71.9,63897.87,15.9,-0.58226,0.00015,14.25896]
[1780543387098,71.9,63897.0,15.9,-0.5824,0.00015,14.25775]
[1780543388031,71.9,63901.47,15.9,-0.58173,0.00015,14.26376]
[1780543388462,71.9,63901.47,15.9,-0.58173,0.00015,14.26376]
[1780543389657,71.9,63901.43,15.9,-0.58174,0.00015,14.2637]
[1780543389670,71.9,63901.43,15.9,-0.58174,0.00015,14.2637]
[1780543390046,71.89,63897.56,15.9,-0.58232,0.00015,14.25846]
[1780543391053,71.89,63894.59,15.9,-0.58276,0.00015,14.25442]
[1780543394074,71.89,63891.09,15.9,-0.58329,0.00015,14.24961]
[1780543394878,71.89,63891.09,15.9,-0.58329,0.00015,14.24961]
[1780543395526,71.89,63891.08,15.9,-0.58329,0.00015,14.2496]
[1780543395846,71.89,63891.08,15.9,-0.58329,0.00015,14.2496]
[1780543396088,71.88,63899.76,15.9,-0.582,0.00015,14.26135]
[1780543397102,71.89,63900.63,15.9,-0.58187,0.00015,14.26252]
[1780543398107,71.88,63897.95,15.9,-0.58227,0.00015,14.25889]
[1780543400117,71.88,63901.19,15.9,-0.5818,0.00015,14.26322]
[1780543402357,71.88,63899.97,15.9,-0.58198,0.00015,14.26156]
[1780543402763,71.88,63899.97,15.9,-0.58198,0.00015,14.26156]
[1780543403529,71.87,63884.61,15.9,-0.58427,0.00015,14.2406]
[1780543404820,71.87,63884.61,15.9,-0.58427,0.00015,14.2406]
[1780543404945,71.87,63884.61,15.9,-0.58427,0.00015,14.2406]
[1780543404961,71.87,63884.61,15.9,-0.58427,0.00015,14.2406]
[1780543404998,71.87,63878.55,15.9,-0.58517,0.00015,14.23219]
[1780543405507,71.87,63878.55,15.9,-0.58517,0.00015,14.23219]
[1780543405944,71.87,63873.79,15.9,-0.58588,0.00015,14.22555]
[1780543407031,71.87,63873.79,15.9,-0.58588,0.00015,14.22555]
[1780543407073,71.87,63871.95,15.9,-0.58615,0.00015,14.22296]
[1780543407684,71.87,63877.85,15.9,-0.58528,0.00015,14.2312]
[1780543408505,71.87,63877.85,15.9,-0.58528,0.00015,14.2312]
[1780543409255,71.87,63878.8,15.9,-0.58514,0.00015,14.23252]
[1780543409291,71.87,63878.8,15.9,-0.58514,0.00015,14.23252]
[1780543409451,71.87,63878.8,15.9,-0.58514,0.00015,14.23252]
[1780543409530,71.87,63878.8,15.9,-0.58514,0.00015,14.23252]
[1780543409883,71.87,63878.8,15.9,-0.58514,0.00015,14.23252]
[1780543409980,71.87,63882.85,15.9,-0.58454,0.00015,14.23813]
[1780543411323,71.87,63880.57,15.9,-0.58491,0.00015,14.23058]
[1780543411349,71.87,63880.57,15.9,-0.58491,0.00015,14.23058]
[1780543412013,71.87,63880.57,15.9,-0.58491,0.00015,14.23058]
[1780543412055,71.87,63876.84,15.9,-0.58546,0.00015,14.22539]
[1780543412782,71.87,63876.84,15.9,-0.58546,0.00015,14.22539]
[1780543414498,71.87,63877.71,15.9,-0.58533,0.00015,14.2266]
[1780543415957,71.87,63878.17,15.9,-0.58526,0.00015,14.22724]
[1780543417307,71.87,63877.98,15.9,-0.58529,0.00015,14.22696]
[1780543419405,71.87,63879.55,15.9,-0.58506,0.00015,14.22913]
[1780543419953,71.87,63879.55,15.9,-0.58506,0.00015,14.22913]
[1780543420011,71.87,63879.55,15.9,-0.58506,0.00015,14.22913]
[1780543420254,71.87,63879.69,15.9,-0.58504,0.00015,14.22932]
[1780543420483,71.87,63879.69,15.9,-0.58504,0.00015,14.22932]
[1780543420489,71.87,63879.69,15.9,-0.58504,0.00015,14.22932]
[1780543421011,71.87,63879.69,15.9,-0.58504,0.00015,14.22932]
[1780543421035,71.87,63870.54,15.9,-0.5864,0.00015,14.21654]
[1780543421337,71.87,63870.54,15.9,-0.5864,0.00015,14.21654]
[1780543421665,71.87,63870.54,15.9,-0.5864,0.00015,14.21654]
[1780543421976,71.87,63870.54,15.9,-0.5864,0.00015,14.21654]
[1780543422007,71.86,63856.86,15.9,-0.58844,0.00015,14.19706]
[1780543423056,71.86,63856.86,15.9,-0.58844,0.00015,14.19706]
[1780543423092,71.86,63861.26,15.9,-0.58779,0.00015,14.20332]
[1780543423948,71.86,63867.16,15.9,-0.58691,0.00015,14.21169]
[1780543424540,71.86,63867.16,15.9,-0.58691,0.00015,14.21169]
[1780543425006,71.86,63867.16,15.9,-0.58691,0.00015,14.21169]
[1780543425041,71.86,63867.16,15.9,-0.58691,0.00015,14.21169]
[1780543425320,71.85,63868.9,15.9,-0.58666,0.00015,14.2141]
[1780543426065,71.85,63862.91,15.9,-0.58755,0.00015,14.2056]
[1780543426528,71.85,63862.91,15.9,-0.58755,0.00015,14.2056]
[1780543426777,71.85,63856.25,15.9,-0.58854,0.00015,14.19609]
[1780543427466,71.85,63856.25,15.9,-0.58854,0.00015,14.19609]
[1780543427554,71.85,63856.25,15.9,-0.58854,0.00015,14.19609]
[1780543427655,71.85,63860.78,15.9,-0.58787,0.00015,14.20254]
[1780543428323,71.85,63865.73,15.9,-0.58714,0.00015,14.20956]
[1780543429217,71.85,63865.73,15.9,-0.58714,0.00015,14.20956]
[1780543430286,71.85,63866.81,15.9,-0.58698,0.00015,14.21107]
[1780543430434,71.85,63866.81,15.9,-0.58698,0.00015,14.21107]
[1780543430483,71.85,63866.81,15.9,-0.58698,0.00015,14.21107]
[1780543430502,71.85,63866.81,15.9,-0.58698,0.00015,14.21107]
[1780543430551,71.84,63866.83,15.9,-0.58698,0.00015,14.21108]
[1780543431369,71.84,63866.83,15.9,-0.58698,0.00015,14.21108]
[1780543431763,71.84,63866.83,15.9,-0.58698,0.00015,14.21108]
[1780543431847,71.84,63872.42,15.9,-0.58615,0.00015,14.21894]
[1780543433116,71.84,63872.42,15.9,-0.58615,0.00015,14.21894]
[1780543432352,71.84,63875.63,15.9,-0.58567,0.00015,14.22343]
[1780543433847,71.84,63875.63,15.9,-0.58567,0.00015,14.22343]
[1780543436256,71.84,63875.22,15.9,-0.58574,0.00015,14.22283]
[1780543436330,71.84,63875.22,15.9,-0.58574,0.00015,14.22283]
[1780543437087,71.84,63873.1,15.9,-0.58606,0.00015,14.21985]
[1780543437793,71.84,63868.23,15.9,-0.58678,0.00015,14.21299]
[1780543438864,71.84,63868.23,15.9,-0.58678,0.00015,14.21299]
[1780543438882,71.84,63866.5,15.9,-0.58704,0.00015,14.21053]
[1780543439544,71.84,63866.5,15.9,-0.58704,0.00015,14.21053]
[1780543439986,71.84,63867.23,15.9,-0.58693,0.00015,14.21156]
[1780543441768,71.84,63864.66,15.9,-0.58732,0.00015,14.20791]
[1780543442517,71.84,63864.66,15.9,-0.58732,0.00015,14.20791]
[1780543442543,71.84,63864.66,15.9,-0.58732,0.00015,14.20791]
[1780543442847,71.84,63864.66,15.9,-0.58732,0.00015,14.20791]
[1780543442919,71.84,63864.21,15.9,-0.58738,0.00015,14.20726]
[1780543443792,71.84,63864.21,15.9,-0.58738,0.00015,14.20726]
[1780543443883,71.84,63864.21,15.9,-0.58738,0.00015,14.20726]
[1780543443987,71.83,63859.31,15.9,-0.58811,0.00015,14.20027]
[1780543444512,71.83,63859.31,15.9,-0.58811,0.00015,14.20027]
[1780543444752,71.83,63859.31,15.9,-0.58811,0.00015,14.20027]
[1780543444769,71.83,63859.31,15.9,-0.58811,0.00015,14.20027]
[1780543445128,71.83,63848.39,15.9,-0.58974,0.00015,14.18453]
[1780543446055,71.83,63834.89,15.9,-0.59175,0.00015,14.16469]
[1780543446432,71.83,63834.89,15.9,-0.59175,0.00015,14.16469]
[1780543447066,71.83,63834.89,15.9,-0.59175,0.00015,14.16469]
[1780543447134,71.83,63834.89,15.9,-0.59175,0.00015,14.16469]
[1780543447126,71.82,63829.13,15.9,-0.5926,0.00015,14.15612]
[1780543448250,71.82,63829.89,15.9,-0.59249,0.00015,14.15725]
[1780543448659,71.82,63829.89,15.9,-0.59249,0.00015,14.15725]
[1780543449273,71.8,63831.79,15.9,-0.59224,0.00015,14.15981]
[1780543449464,71.8,63831.79,15.9,-0.59224,0.00015,14.15981]
[1780543449991,71.8,63831.79,15.9,-0.59224,0.00015,14.15981]
[1780543450380,71.8,63832.83,15.9,-0.59209,0.00015,14.16133]
[1780543450485,71.8,63832.83,15.9,-0.59209,0.00015,14.16133]
[1780543451044,71.8,63832.83,15.9,-0.59209,0.00015,14.16133]
[1780543451150,71.8,63832.83,15.9,-0.59209,0.00015,14.16133]
[1780543451064,71.8,63828.05,15.9,-0.59281,0.00015,14.15417]
[1780543452125,71.8,63821.05,15.9,-0.59384,0.00015,14.14368]
[1780543452502,71.79,63817.58,15.9,-0.59436,0.00015,14.13843]
[1780543453500,71.79,63817.58,15.9,-0.59436,0.00015,14.13843]
[1780543453914,71.79,63817.58,15.9,-0.59436,0.00015,14.13843]
[1780543453966,71.79,63818.18,15.9,-0.59427,0.00015,14.13931]
[1780543454533,71.79,63818.18,15.9,-0.59427,0.00015,14.13931]
[1780543454749,71.79,63818.18,15.9,-0.59427,0.00015,14.13931]
[1780543456048,71.79,63818.91,15.9,-0.59417,0.00015,14.14039]
[1780543456135,71.79,63821.34,15.9,-0.59381,0.00015,14.14402]
[1780543456497,71.79,63821.34,15.9,-0.59381,0.00015,14.14402]
[1780543457228,71.79,63823.25,15.9,-0.59353,0.00015,14.14689]
[1780543458834,71.77,63813.14,15.9,-0.59505,0.00015,14.13137]
[1780543459784,71.77,63813.14,15.9,-0.59505,0.00015,14.13137]
[1780543459793,71.77,63813.14,15.9,-0.59505,0.00015,14.13137]
[1780543460094,71.77,63813.14,15.9,-0.59505,0.00015,14.13137]
[1780543460147,71.74,63808.48,15.9,-0.59578,0.00015,14.12391]
[1780543460200,71.74,63808.48,15.9,-0.59578,0.00015,14.12391]
[1780543461120,71.74,63808.48,15.9,-0.59578,0.00015,14.12391]
[1780543460983,71.74,63801.68,15.9,-0.59679,0.00015,14.11346]
[1780543461968,71.74,63801.68,15.9,-0.59679,0.00015,14.11346]
[1780543462054,71.74,63798.58,15.9,-0.59726,0.00015,14.10856]
[1780543462770,71.74,63798.58,15.9,-0.59726,0.00015,14.10856]
[1780543463581,71.74,63795.78,15.9,-0.59768,0.00015,14.1042]
[1780543466966,71.73,63792.98,15.9,-0.59809,0.00015,14.09982]
[1780543469623,71.73,63790.12,15.9,-0.59853,0.00015,14.09523]
[1780543470347,71.73,63790.12,15.9,-0.59853,0.00015,14.09523]
[1780543470673,71.73,63790.12,15.9,-0.59853,0.00015,14.09523]
[1780543470684,71.73,63790.12,15.9,-0.59853,0.00015,14.09523]
[1780543471382,71.72,63789.99,15.9,-0.59856,0.00015,14.09495]
[1780543471647,71.72,63789.99,15.9,-0.59856,0.00015,14.09495]
[1780543471961,71.72,63789.99,15.9,-0.59856,0.00015,14.09495]
[1780543471988,71.72,63782.45,15.9,-0.59971,0.00015,14.07866]
[1780543473250,71.72,63782.6,15.9,-0.59969,0.00015,14.07888]
[1780543473653,71.71,63787.97,15.9,-0.59891,0.00015,14.08719]
[1780543475227,71.71,63787.41,15.9,-0.59899,0.00015,14.0863]
[1780543475997,71.7,63785.71,15.9,-0.59925,0.00015,14.0836]
[1780543476283,71.7,63785.71,15.9,-0.59925,0.00015,14.0836]
[1780543476727,71.7,63785.71,15.9,-0.59925,0.00015,14.0836]
[1780543477149,71.7,63785.71,15.9,-0.59925,0.00015,14.0836]
[1780543479473,71.7,63788.58,15.9,-0.59883,0.00015,14.08806]
[1780543480671,71.7,63788.29,15.9,-0.59887,0.00015,14.08759]
[1780543480849,71.7,63788.29,15.9,-0.59887,0.00015,14.08759]
[1780543482715,71.7,63789.26,15.9,-0.59873,0.00015,14.08907]
[1780543483828,71.69,63791.4,15.9,-0.59842,0.00015,14.09239]
[1780543483860,71.69,63791.4,15.9,-0.59842,0.00015,14.09239]
[1780543483912,71.69,63793.86,15.9,-0.59806,0.00015,14.09623]
[1780543484210,71.69,63793.86,15.9,-0.59806,0.00015,14.09623]
[1780543484466,71.69,63793.86,15.9,-0.59806,0.00015,14.09623]
[1780543484638,71.69,63793.86,15.9,-0.59806,0.00015,14.09623]
[1780543484732,71.69,63804.06,15.9,-0.59655,0.00015,14.11199]
[1780543486075,71.69,63804.06,15.9,-0.59655,0.00015,14.11199]
[1780543486199,71.68,63810.95,15.9,-0.59554,0.00015,14.1225]
[1780543486343,71.68,63810.95,15.9,-0.59554,0.00015,14.1225]
[1780543486746,71.68,63809.03,15.9,-0.59583,0.00015,14.11956]
[1780543487706,71.68,63809.03,15.9,-0.59583,0.00015,14.11956]
[1780543489286,71.68,63807.24,15.9,-0.59609,0.00015,14.11679]
[1780543490139,71.68,63807.24,15.9,-0.59609,0.00015,14.11679]
[1780543491781,71.68,63811.78,15.9,-0.59542,0.00015,14.12372]
[1780543494802,71.68,63809.05,15.9,-0.59583,0.00015,14.11951]
[1780543495981,71.68,63809.05,15.9,-0.59583,0.00015,14.11951]
[1780543496278,71.68,63809.3,15.9,-0.59579,0.00015,14.11989]
[1780543496343,71.68,63809.3,15.9,-0.59579,0.00015,14.11989]
[1780543496674,71.68,63809.3,15.9,-0.59579,0.00015,14.11989]
[1780543496881,71.68,63809.3,15.9,-0.59579,0.00015,14.11989]
[1780543496984,71.68,63797.72,15.9,-0.59751,0.00015,14.10201]
[1780543497501,71.68,63797.72,15.9,-0.59751,0.00015,14.10201]
[1780543497757,71.68,63797.72,15.9,-0.59751,0.00015,14.10201]
[1780543498291,71.68,63796.66,15.9,-0.59767,0.00015,14.10035]
[1780543498754,71.68,63796.66,15.9,-0.59767,0.00015,14.10035]
[1780543499141,71.68,63796.66,15.9,-0.59767,0.00015,14.10035]
[1780543498829,71.68,63798.51,15.9,-0.5974,0.00015,14.10322]
[1780543499866,71.68,63798.51,15.9,-0.5974,0.00015,14.10322]
[1780543500421,71.68,63799.72,15.9,-0.59722,0.00015,14.1051]
[1780543500681,71.68,63799.72,15.9,-0.59722,0.00015,14.1051]
[1780543501201,71.68,63799.72,15.9,-0.59722,0.00015,14.1051]
[1780543501094,71.68,63804.67,15.9,-0.59648,0.00015,14.11274]
[1780543501823,71.68,63804.67,15.9,-0.59648,0.00015,14.11274]
[1780543501859,71.67,63813.02,15.9,-0.59525,0.00015,14.12552]
[1780543502873,71.67,63813.02,15.9,-0.59525,0.00015,14.12552]
[1780543502945,71.67,63813.02,15.9,-0.59525,0.00015,14.12552]
[1780543503016,71.67,63815.22,15.9,-0.59492,0.00015,14.12887]
[1780543503734,71.67,63815.22,15.9,-0.59492,0.00015,14.12887]
[1780543504143,71.67,63815.22,15.9,-0.59492,0.00015,14.12887]
[1780543504180,71.67,63811.54,15.9,-0.59547,0.00015,14.12326]
[1780543506139,71.67,63818.25,15.9,-0.59448,0.00015,14.13345]
[1780543506894,71.67,63823.04,15.9,-0.59376,0.00015,14.14068]
[1780543507533,71.67,63823.04,15.9,-0.59376,0.00015,14.14068]
[1780543509084,71.67,63822.56,15.9,-0.59384,0.00015,14.13994]
[1780543510978,71.67,63822.82,15.9,-0.5938,0.00015,14.1403]
[1780543511276,71.67,63824.78,15.9,-0.59351,0.00015,14.14323]
[1780543511621,71.67,63824.78,15.9,-0.59351,0.00015,14.14323]
[1780543511913,71.67,63824.78,15.9,-0.59351,0.00015,14.14323]
[1780543511941,71.67,63843.2,15.9,-0.59078,0.00015,14.17055]
[1780543512290,71.67,63843.2,15.9,-0.59078,0.00015,14.17055]
[1780543512948,71.66,63847.31,15.9,-0.59017,0.00015,14.17655]
[1780543513248,71.66,63847.31,15.9,-0.59017,0.00015,14.17655]
[1780543513419,71.66,63847.31,15.9,-0.59017,0.00015,14.17655]
[1780543513551,71.66,63847.31,15.9,-0.59017,0.00015,14.17655]
[1780543513955,71.66,63853.53,15.9,-0.58925,0.00015,14.18555]
[1780543514455,71.66,63853.53,15.9,-0.58925,0.00015,14.18555]
[1780543514919,71.66,63853.53,15.9,-0.58925,0.00015,14.18555]
[1780543517322,71.66,63857.63,15.9,-0.58864,0.00015,14.19144]
[1780543518322,71.66,63857.64,15.9,-0.58865,0.00015,14.19141]
[1780543519177,71.66,63857.64,15.9,-0.58865,0.00015,14.19141]
[1780543519304,71.65,63857.45,15.9,-0.58868,0.00015,14.1911]
[1780543519736,71.65,63857.45,15.9,-0.58868,0.00015,14.1911]
[1780543520049,71.65,63857.45,15.9,-0.58868,0.00015,14.1911]
[1780543520229,71.65,63875.35,15.9,-0.58602,0.00015,14.21651]
[1780543521221,71.65,63875.35,15.9,-0.58602,0.00015,14.21651]
[1780543521005,71.65,63881.0,15.9,-0.58518,0.00015,14.22439]
[1780543522142,71.65,63881.0,15.9,-0.58518,0.00015,14.22439]
[1780543522179,71.65,63880.65,15.9,-0.58523,0.00015,14.2239]
[1780543524451,71.65,63881.96,15.9,-0.58504,0.00015,14.22572]
[1780543524703,71.65,63881.96,15.9,-0.58504,0.00015,14.22572]
[1780543524815,71.65,63881.96,15.9,-0.58504,0.00015,14.22572]
[1780543524932,71.65,63881.96,15.9,-0.58504,0.00015,14.22572]
[1780543525133,71.65,63878.92,15.9,-0.58549,0.00015,14.22148]
[1780543525322,71.65,63878.92,15.9,-0.58549,0.00015,14.22148]
[1780543526236,71.65,63889.07,15.9,-0.58398,0.00015,14.23556]
[1780543526425,71.65,63889.07,15.9,-0.58398,0.00015,14.23556]
[1780543527239,71.65,63893.89,15.9,-0.58326,0.00015,14.24218]
[1780543527940,71.65,63893.89,15.9,-0.58326,0.00015,14.24218]
[1780543528703,71.65,63894.87,15.9,-0.58311,0.00015,14.24351]
[1780543529397,71.65,63893.94,15.9,-0.58325,0.00015,14.24223]
[1780543529930,71.65,63893.94,15.9,-0.58325,0.00015,14.24223]
[1780543529970,71.65,63893.94,15.9,-0.58325,0.00015,14.24223]
[1780543530199,71.64,63898.37,15.9,-0.58259,0.00015,14.24827]
[1780543530731,71.64,63898.37,15.9,-0.58259,0.00015,14.24827]
[1780543531077,71.64,63908.64,15.9,-0.58109,0.00015,14.25775]
[1780543531322,71.64,63908.64,15.9,-0.58109,0.00015,14.25775]
[1780543531453,71.64,63908.64,15.9,-0.58109,0.00015,14.25775]
[1780543531693,71.64,63908.64,15.9,-0.58109,0.00015,14.25775]
[1780543532084,71.64,63904.34,15.9,-0.58173,0.00015,14.25196]
[1780543532315,71.64,63904.34,15.9,-0.58173,0.00015,14.25196]
[1780543532781,71.64,63904.34,15.9,-0.58173,0.00015,14.25196]
[1780543533094,71.64,63901.66,15.9,-0.58213,0.00015,14.24834]
[1780543533406,71.64,63901.66,15.9,-0.58213,0.00015,14.24834]
[1780543534229,71.64,63901.66,15.9,-0.58213,0.00015,14.24834]
[1780543534791,71.64,63900.62,15.9,-0.58229,0.00015,14.24692]
[1780543535352,71.64,63901.43,15.9,-0.58217,0.00015,14.24802]
[1780543536037,71.64,63901.43,15.9,-0.58217,0.00015,14.24802]
[1780543536115,71.64,63898.0,15.9,-0.58268,0.00015,14.24336]
[1780543536320,71.64,63898.0,15.9,-0.58268,0.00015,14.24336]
[1780543537122,71.64,63891.5,15.9,-0.58365,0.00015,14.23447]
[1780543538036,71.64,63891.5,15.9,-0.58365,0.00015,14.23447]
[1780543538149,71.64,63891.5,15.9,-0.58365,0.00015,14.23447]
[1780543538195,71.64,63891.5,15.9,-0.58365,0.00015,14.23447]
[1780543538183,71.64,63887.61,15.9,-0.58423,0.00015,14.22909]
[1780543539089,71.64,63887.61,15.9,-0.58423,0.00015,14.22909]
[1780543539312,71.64,63889.42,15.9,-0.58396,0.00015,14.23158]
[1780543539333,71.64,63889.42,15.9,-0.58396,0.00015,14.23158]
[1780543540143,71.64,63881.33,15.9,-0.58517,0.00015,14.22038]
[1780543543250,71.64,63874.58,15.9,-0.58618,0.00015,14.21092]
[1780543544171,71.64,63868.82,15.9,-0.58704,0.00015,14.20279]
[1780543545262,71.64,63868.82,15.9,-0.58704,0.00015,14.20279]
[1780543545178,71.64,63871.08,15.9,-0.5867,0.00015,14.20598]
[1780543546727,71.64,63871.49,15.9,-0.58664,0.00015,14.20656]
[1780543547627,71.64,63871.47,15.9,-0.58664,0.00015,14.20653]
[1780543550492,71.64,63868.19,15.9,-0.58713,0.00015,14.20189]
[1780543550543,71.64,63868.19,15.9,-0.58713,0.00015,14.20189]
[1780543550659,71.64,63868.19,15.9,-0.58713,0.00015,14.20189]
[1780543551067,71.64,63868.19,15.9,-0.58713,0.00015,14.20189]
[1780543551222,71.64,63868.68,15.9,-0.58706,0.00015,14.20258]
[1780543552166,71.64,63868.68,15.9,-0.58706,0.00015,14.20258]
[1780543552229,71.64,63869.07,15.9,-0.587,0.00015,14.20314]
[1780543552575,71.64,63869.07,15.9,-0.587,0.00015,14.20314]
[1780543553147,71.64,63869.07,15.9,-0.587,0.00015,14.20314]
[1780543553236,71.64,63873.87,15.9,-0.58628,0.00015,14.20992]
[1780543553744,71.64,63873.87,15.9,-0.58628,0.00015,14.20992]
[1780543554264,71.64,63887.36,15.9,-0.58427,0.00015,14.22874]
[1780543555269,71.64,63894.01,15.9,-0.58328,0.00015,14.23788]
[1780543555555,71.64,63894.01,15.9,-0.58328,0.00015,14.23788]
[1780543555896,71.64,63894.01,15.9,-0.58328,0.00015,14.23788]
[1780543556268,71.64,63894.01,15.9,-0.58328,0.00015,14.23788]
[1780543556276,71.64,63902.58,15.9,-0.582,0.00015,14.24955]
[1780543556559,71.64,63902.58,15.9,-0.582,0.00015,14.24955]
[1780543557283,71.64,63907.67,15.9,-0.58124,0.00015,14.25641]
[1780543557737,71.64,63907.67,15.9,-0.58124,0.00015,14.25641]
[1780543558290,71.64,63913.38,15.9,-0.58038,0.00015,14.26404]
[1780543558363,71.64,63913.38,15.9,-0.58038,0.00015,14.26404]
[1780543559850,71.64,63911.14,15.9,-0.58072,0.00015,14.26107]
[1780543561810,71.64,63910.72,15.9,-0.58078,0.00015,14.26049]
[1780543561968,71.64,63910.72,15.9,-0.58078,0.00015,14.26049]
[1780543562068,71.64,63910.72,15.9,-0.58078,0.00015,14.26049]
[1780543562122,71.64,63905.68,15.9,-0.58154,0.00015,14.25372]
[1780543562320,71.64,63905.68,15.9,-0.58154,0.00015,14.25372]
[1780543563155,71.64,63905.68,15.9,-0.58154,0.00015,14.25372]
[1780543563190,71.64,63892.39,15.9,-0.58352,0.00015,14.23565]
[1780543564023,71.64,63892.39,15.9,-0.58352,0.00015,14.23565]
[1780543564072,71.64,63881.44,15.9,-0.58516,0.00015,14.22051]
[1780543565136,71.64,63881.44,15.9,-0.58516,0.00015,14.22051]
[1780543565189,71.64,63879.13,15.9,-0.5855,0.00015,14.21728]
[1780543566029,71.64,63879.13,15.9,-0.5855,0.00015,14.21728]
[1780543566151,71.64,63879.13,15.9,-0.5855,0.00015,14.21728]
[1780543566935,71.64,63879.63,15.9,-0.58543,0.00015,14.21798]
[1780543568049,71.64,63879.82,15.9,-0.5854,0.00015,14.21825]
[1780543568168,71.64,63879.82,15.9,-0.5854,0.00015,14.21825]
[1780543568367,71.64,63875.08,15.9,-0.58611,0.00015,14.21161]
[1780543569868,71.64,63875.08,15.9,-0.58611,0.00015,14.21161]
[1780543569874,71.64,63875.08,15.9,-0.58611,0.00015,14.21161]
[1780543570100,71.64,63872.17,15.9,-0.58654,0.00015,14.20751]
[1780543570590,71.64,63872.17,15.9,-0.58654,0.00015,14.20751]
[1780543571278,71.64,63872.17,15.9,-0.58654,0.00015,14.20751]
[1780543571282,71.64,63872.17,15.9,-0.58654,0.00015,14.20751]
[1780543570691,71.64,63875.66,15.9,-0.58602,0.00015,14.21243]
[1780543572860,71.64,63877.11,15.9,-0.5858,0.00015,14.21446]
[1780543572952,71.64,63870.41,15.9,-0.5868,0.00015,14.20503]
[1780543575023,71.64,63869.17,15.9,-0.58698,0.00015,14.20328]
[1780543575109,71.64,63869.17,15.9,-0.58698,0.00015,14.20328]
[1780543575154,71.64,63869.02,15.9,-0.58701,0.00015,14.20307]
[1780543576126,71.64,63865.5,15.9,-0.58753,0.00015,14.19808]
[1780543578652,71.63,63863.69,15.9,-0.58781,0.00015,14.19544]
[1780543578916,71.63,63863.69,15.9,-0.58781,0.00015,14.19544]
[1780543579017,71.63,63863.94,15.9,-0.58777,0.00015,14.19577]
[1780543580051,71.63,63863.94,15.9,-0.58777,0.00015,14.19577]
[1780543580058,71.63,63863.94,15.9,-0.58777,0.00015,14.19577]
[1780543580135,71.63,63872.75,15.9,-0.58646,0.00015,14.20827]
[1780543580400,71.63,63872.75,15.9,-0.58646,0.00015,14.20827]
[1780543580716,71.63,63877.62,15.9,-0.58573,0.00015,14.21512]
[1780543581758,71.63,63877.62,15.9,-0.58573,0.00015,14.21512]
[1780543581764,71.63,63877.62,15.9,-0.58573,0.00015,14.21512]
[1780543581858,71.63,63880.6,15.9,-0.58529,0.00015,14.21929]
[1780543583386,71.63,63880.31,15.9,-0.58533,0.00015,14.21888]
[1780543585472,71.63,63877.56,15.9,-0.58574,0.00015,14.21504]
[1780543585887,71.63,63877.56,15.9,-0.58574,0.00015,14.21504]
[1780543585889,71.63,63877.56,15.9,-0.58574,0.00015,14.21504]
[1780543585895,71.63,63877.56,15.9,-0.58574,0.00015,14.21504]
[1780543585909,71.63,63877.56,15.9,-0.58574,0.00015,14.21504]
[1780543586664,71.63,63876.73,15.9,-0.58587,0.00015,14.21388]
[1780543586728,71.63,63876.73,15.9,-0.58587,0.00015,14.21388]
[1780543587436,71.63,63876.16,15.9,-0.58595,0.00015,14.21308]
[1780543589113,71.63,63877.82,15.9,-0.5857,0.00015,14.21541]
[1780543589212,71.63,63880.81,15.9,-0.58526,0.00015,14.21959]
[1780543591258,71.63,63882.21,15.9,-0.58505,0.00015,14.22154]
[1780543591274,71.63,63882.21,15.9,-0.58505,0.00015,14.22154]
[1780543593134,71.63,63882.59,15.9,-0.58502,0.00015,14.21769]
[1780543593230,71.63,63879.99,15.9,-0.58541,0.00015,14.21405]
[1780543593679,71.63,63875.84,15.9,-0.58603,0.00015,14.20824]
[1780543597923,71.63,63859.91,15.9,-0.58841,0.00015,14.1856]
[1780543597981,71.63,63853.43,15.9,-0.58937,0.00015,14.17622]
[1780543598428,71.63,63853.43,15.9,-0.58937,0.00015,14.17622]
[1780543599082,71.62,63845.23,15.9,-0.5906,0.00015,14.16424]
[1780543599588,71.62,63841.39,15.9,-0.59118,0.00015,14.15856]
[1780543600892,71.62,63841.39,15.9,-0.59118,0.00015,14.15856]
[1780543600934,71.62,63838.56,15.9,-0.5916,0.00015,14.15436]
[1780543602609,71.61,63836.22,15.9,-0.59196,0.00015,14.15084]
[1780543604266,71.61,63836.22,15.9,-0.59196,0.00015,14.15084]
[1780543605009,71.61,63835.07,15.9,-0.59213,0.00015,14.14908]
[1780543605790,71.61,63835.12,15.9,-0.59213,0.00015,14.14916]
[1780543605810,71.61,63835.12,15.9,-0.59213,0.00015,14.14916]
[1780543606284,71.61,63835.12,15.9,-0.59213,0.00015,14.14916]
[1780543606294,71.61,63836.15,15.9,-0.59197,0.00015,14.15067]
[1780543606745,71.61,63836.15,15.9,-0.59197,0.00015,14.15067]
[1780543607144,71.61,63816.74,15.9,-0.59486,0.00015,14.12149]
[1780543607469,71.61,63816.74,15.9,-0.59486,0.00015,14.12149]
[1780543607779,71.61,63816.74,15.9,-0.59486,0.00015,14.12149]
[1780543607819,71.61,63811.73,15.9,-0.59561,0.00015,14.11382]
[1780543608695,71.61,63811.73,15.9,-0.59561,0.00015,14.11382]
[1780543608961,71.61,63811.73,15.9,-0.59561,0.00015,14.11382]
[1780543609328,71.61,63811.73,15.9,-0.59561,0.00015,14.11382]
[1780543609279,71.6,63811.32,15.9,-0.59567,0.00015,14.11318]
[1780543610087,71.6,63811.32,15.9,-0.59567,0.00015,14.11318]
[1780543610119,71.6,63811.32,15.9,-0.59567,0.00015,14.11318]
[1780543610333,71.6,63811.32,15.9,-0.59567,0.00015,14.11318]
[1780543610399,71.6,63810.46,15.9,-0.5958,0.00015,14.11186]
[1780543611197,71.6,63810.46,15.9,-0.5958,0.00015,14.11186]
[1780543611294,71.6,63816.05,15.9,-0.59497,0.00015,14.12038]
[1780543611981,71.6,63816.05,15.9,-0.59497,0.00015,14.12038]
[1780543612043,71.6,63816.05,15.9,-0.59497,0.00015,14.12038]
[1780543612049,71.6,63816.05,15.9,-0.59497,0.00015,14.12038]
[1780543612261,71.6,63816.05,15.9,-0.59497,0.00015,14.12038]
[1780543612302,71.6,63818.72,15.9,-0.59457,0.00015,14.12446]
[1780543614338,71.6,63820.14,15.9,-0.59436,0.00015,14.12661]
[1780543613686,71.6,63822.7,15.9,-0.59398,0.00015,14.13047]
[1780543615288,71.6,63822.7,15.9,-0.59398,0.00015,14.13047]
[1780543615323,71.6,63822.7,15.9,-0.59398,0.00015,14.13047]
[1780543615065,71.6,63827.77,15.9,-0.59323,0.00015,14.13809]
[1780543615484,71.6,63827.77,15.9,-0.59323,0.00015,14.13809]
[1780543615700,71.6,63831.09,15.9,-0.59274,0.00015,14.14305]
[1780543616908,71.6,63831.09,15.9,-0.59274,0.00015,14.14305]
[1780543616938,71.6,63837.68,15.9,-0.59176,0.00015,14.15282]
[1780543618138,71.6,63837.68,15.9,-0.59176,0.00015,14.15282]
[1780543618239,71.6,63840.67,15.9,-0.59132,0.00015,14.15719]
[1780543618600,71.6,63840.67,15.9,-0.59132,0.00015,14.15719]
[1780543618927,71.6,63840.67,15.9,-0.59132,0.00015,14.15719]
[1780543619070,71.6,63845.08,15.9,-0.59066,0.00015,14.16367]
[1780543620344,71.59,63848.87,15.9,-0.59011,0.00015,14.16917]
[1780543621127,71.59,63853.51,15.9,-0.58941,0.00015,14.17592]
[1780543621743,71.59,63846.78,15.9,-0.59042,0.00015,14.16611]
[1780543622976,71.59,63844.27,15.9,-0.5908,0.00015,14.1624]
[1780543625778,71.58,63836.79,15.9,-0.59192,0.00015,14.15131]
[1780543627790,71.58,63830.75,15.9,-0.59282,0.00015,14.14226]
[1780543628960,71.58,63830.75,15.9,-0.59282,0.00015,14.14226]
[1780543629082,71.58,63830.75,15.9,-0.59282,0.00015,14.14226]
[1780543629167,71.58,63824.76,15.9,-0.59372,0.00015,14.13322]
[1780543630113,71.58,63824.76,15.9,-0.59372,0.00015,14.13322]
[1780543630163,71.57,63821.39,15.9,-0.59422,0.00015,14.12811]
[1780543630496,71.57,63821.39,15.9,-0.59422,0.00015,14.12811]
[1780543630930,71.57,63821.39,15.9,-0.59422,0.00015,14.12811]
[1780543631037,71.57,63821.39,15.9,-0.59422,0.00015,14.12811]
[1780543631066,71.57,63817.68,15.9,-0.59477,0.00015,14.12249]
[1780543631818,71.57,63815.08,15.9,-0.59516,0.00015,14.1185]
[1780543633301,71.57,63815.08,15.9,-0.59516,0.00015,14.1185]
[1780543633318,71.57,63812.83,15.9,-0.5955,0.00015,14.11505]
[1780543633498,71.57,63812.83,15.9,-0.5955,0.00015,14.11505]
[1780543634328,71.57,63812.83,15.9,-0.5955,0.00015,14.11505]
[1780543633832,71.57,63821.49,15.9,-0.59421,0.00015,14.12821]
[1780543635171,71.57,63821.49,15.9,-0.59421,0.00015,14.12821]
[1780543635185,71.57,63826.93,15.9,-0.5934,0.00015,14.13641]
[1780543636853,71.57,63823.86,15.9,-0.59386,0.00015,14.13178]
[1780543638139,71.57,63823.86,15.9,-0.59386,0.00015,14.13178]
[1780543638219,71.57,63825.52,15.9,-0.59362,0.00015,14.13427]
[1780543641277,71.57,63825.76,15.9,-0.59358,0.00015,14.1346]
[1780543641357,71.57,63827.86,15.9,-0.59327,0.00015,14.13774]
[1780543642027,71.57,63827.86,15.9,-0.59327,0.00015,14.13774]
[1780543642135,71.57,63827.86,15.9,-0.59327,0.00015,14.13774]
[1780543642236,71.56,63836.82,15.9,-0.59194,0.00015,14.15109]
[1780543642852,71.56,63836.82,15.9,-0.59194,0.00015,14.15109]
[1780543643313,71.56,63836.82,15.9,-0.59194,0.00015,14.15109]
[1780543643349,71.56,63847.82,15.9,-0.5903,0.00015,14.1673]
[1780543645333,71.57,63849.31,15.9,-0.59008,0.00015,14.16949]
[1780543644909,71.57,63849.18,15.9,-0.5901,0.00015,14.1693]
[1780543646351,71.57,63845.97,15.9,-0.59058,0.00015,14.16461]
[1780543647930,71.56,63850.65,15.9,-0.58989,0.00015,14.17139]
[1780543653413,71.56,63850.7,15.9,-0.58991,0.00015,14.16702]
[1780543653975,71.55,63847.19,15.9,-0.59044,0.00015,14.16184]
[1780543655074,71.55,63843.17,15.9,-0.59105,0.00015,14.1559]
[1780543655989,71.55,63836.14,15.9,-0.5921,0.00015,14.14548]
[1780543658323,71.54,63834.93,15.9,-0.59228,0.00015,14.14363]
[1780543658523,71.54,63834.93,15.9,-0.59228,0.00015,14.14363]
[1780543658583,71.54,63834.93,15.9,-0.59228,0.00015,14.14363]
[1780543659016,71.54,63834.93,15.9,-0.59228,0.00015,14.14363]
[1780543659205,71.54,63834.93,15.9,-0.59228,0.00015,14.14363]
[1780543659239,71.54,63830.46,15.9,-0.59295,0.00015,14.13693]
[1780543659479,71.54,63830.46,15.9,-0.59295,0.00015,14.13693]
[1780543660019,71.54,63827.27,15.9,-0.59343,0.00015,14.13213]
[1780543660881,71.54,63827.27,15.9,-0.59343,0.00015,14.13213]
[1780543661227,71.54,63827.27,15.9,-0.59343,0.00015,14.13213]
[1780543661241,71.54,63824.92,15.9,-0.59378,0.00015,14.12857]
[1780543664339,71.54,63823.57,15.9,-0.59399,0.00015,14.1265]
[1780543664743,71.54,63822.84,15.9,-0.5941,0.00015,14.12538]
[1780543665055,71.53,63826.36,15.9,-0.59357,0.00015,14.13068]
[1780543665659,71.53,63826.36,15.9,-0.59357,0.00015,14.13068]
[1780543666062,71.53,63829.89,15.9,-0.59305,0.00015,14.13597]
[1780543667027,71.53,63829.89,15.9,-0.59305,0.00015,14.13597]
[1780543667069,71.53,63832.67,15.9,-0.59264,0.00015,14.14014]
[1780543668295,71.53,63832.67,15.9,-0.59264,0.00015,14.14014]
[1780543669407,71.53,63833.61,15.9,-0.5925,0.00015,14.14153]
[1780543669083,71.53,63831.03,15.9,-0.59288,0.00015,14.13766]
[1780543670370,71.53,63831.03,15.9,-0.59288,0.00015,14.13766]
[1780543670375,71.53,63824.97,15.9,-0.59379,0.00015,14.12853]
[1780543673111,71.53,63828.28,15.9,-0.5933,0.00015,14.13347]
[1780543673828,71.53,63828.28,15.9,-0.5933,0.00015,14.13347]
[1780543674337,71.53,63828.28,15.9,-0.5933,0.00015,14.13347]
[1780543675529,71.52,63828.47,15.9,-0.59328,0.00015,14.13372]
[1780543676132,71.52,63827.79,15.9,-0.59338,0.00015,14.13268]
[1780543678146,71.52,63823.98,15.9,-0.59395,0.00015,14.12691]
[1780543681167,71.52,63820.12,15.9,-0.59453,0.00015,14.12102]
[1780543681533,71.52,63820.12,15.9,-0.59453,0.00015,14.12102]
[1780543682087,71.52,63820.12,15.9,-0.59453,0.00015,14.12102]
[1780543682860,71.52,63819.26,15.9,-0.59466,0.00015,14.1197]
[1780543683378,71.51,63819.18,15.9,-0.59467,0.00015,14.11957]
[1780543684296,71.51,63823.51,15.9,-0.59403,0.00015,14.12612]
[1780543685282,71.51,63823.51,15.9,-0.59403,0.00015,14.12612]
[1780543685384,71.51,63827.91,15.9,-0.59338,0.00015,14.13274]
[1780543686655,71.51,63827.88,15.9,-0.59338,0.00015,14.13271]
[1780543688609,71.51,63824.38,15.9,-0.5939,0.00015,14.12741]
[1780543689891,71.51,63826.76,15.9,-0.59355,0.00015,14.13098]
[1780543691414,71.51,63828.46,15.9,-0.5933,0.00015,14.13352]
[1780543691244,71.51,63832.09,15.9,-0.59276,0.00015,14.13895]
[1780543692251,71.51,63835.01,15.9,-0.59233,0.00015,14.14329]
[1780543692612,71.51,63835.01,15.9,-0.59233,0.00015,14.14329]
[1780543694374,71.51,63836.15,15.9,-0.59216,0.00015,14.14497]
[1780543694420,71.51,63841.14,15.9,-0.59142,0.00015,14.15236]
[1780543696426,71.5,63842.48,15.9,-0.59122,0.00015,14.15433]
[1780543696459,71.5,63852.62,15.9,-0.58971,0.00015,14.16916]
[1780543697437,71.5,63852.62,15.9,-0.58971,0.00015,14.16916]
[1780543697451,71.5,63858.26,15.9,-0.58887,0.00015,14.17731]
[1780543698181,71.5,63858.26,15.9,-0.58887,0.00015,14.17731]
[1780543698602,71.5,63859.56,15.9,-0.58868,0.00015,14.17918]
[1780543699143,71.5,63859.56,15.9,-0.58868,0.00015,14.17918]
[1780543699254,71.5,63859.56,15.9,-0.58868,0.00015,14.17918]
[1780543699297,71.5,63859.56,15.9,-0.58868,0.00015,14.17918]
[1780543699353,71.5,63859.56,15.9,-0.58868,0.00015,14.17918]
[1780543699444,71.5,63858.76,15.9,-0.58879,0.00015,14.17802]
[1780543701314,71.5,63855.65,15.9,-0.58926,0.00015,14.17348]
[1780543702289,71.5,63855.65,15.9,-0.58926,0.00015,14.17348]
[1780543702459,71.49,63855.72,15.9,-0.58926,0.00015,14.17356]
[1780543703890,71.49,63855.08,15.9,-0.58936,0.00015,14.17261]
[1780543703952,71.49,63855.08,15.9,-0.58936,0.00015,14.17261]
[1780543704370,71.49,63855.08,15.9,-0.58936,0.00015,14.17261]
[1780543704405,71.49,63855.08,15.9,-0.58936,0.00015,14.17261]
[1780543704457,71.49,63861.49,15.9,-0.5884,0.00015,14.18184]
[1780543705343,71.49,63871.44,15.9,-0.58692,0.00015,14.19604]
[1780543705812,71.49,63871.44,15.9,-0.58692,0.00015,14.19604]
[1780543709773,71.49,63871.96,15.9,-0.58684,0.00015,14.19678]
[1780543710053,71.49,63871.96,15.9,-0.58684,0.00015,14.19678]
[1780543712287,71.49,63871.58,15.9,-0.58693,0.00015,14.19185]
[1780543714429,71.49,63872.45,15.9,-0.5868,0.00015,14.19306]
[1780543714663,71.49,63872.18,15.9,-0.58684,0.00015,14.19267]
[1780543715412,71.49,63865.9,15.9,-0.58778,0.00015,14.18373]
[1780543716418,71.48,63861.61,15.9,-0.58842,0.00015,14.17754]
[1780543716506,71.48,63861.61,15.9,-0.58842,0.00015,14.17754]
[1780543718687,71.48,63861.45,15.9,-0.58846,0.00015,14.17724]
[1780543719440,71.47,63867.18,15.9,-0.58761,0.00015,14.18542]
[1780543720270,71.47,63867.18,15.9,-0.58761,0.00015,14.18542]
[1780543720447,71.47,63874.02,15.9,-0.58659,0.00015,14.19511]
[1780543722461,71.47,63875.45,15.9,-0.58637,0.00015,14.19711]
[1780543725409,71.47,63875.49,15.9,-0.58637,0.00015,14.19714]
[1780543725417,71.47,63875.49,15.9,-0.58637,0.00015,14.19714]
[1780543725482,71.47,63872.79,15.9,-0.58678,0.00015,14.19331]
[1780543725733,71.47,63872.79,15.9,-0.58678,0.00015,14.19331]
[1780543726491,71.47,63867.76,15.9,-0.58753,0.00015,14.18615]
[1780543726668,71.47,63867.76,15.9,-0.58753,0.00015,14.18615]
[1780543727495,71.46,63864.36,15.9,-0.58804,0.00015,14.18124]
[1780543727555,71.46,63864.36,15.9,-0.58804,0.00015,14.18124]
[1780543727728,71.46,63864.36,15.9,-0.58804,0.00015,14.18124]
[1780543728272,71.46,63864.36,15.9,-0.58804,0.00015,14.18124]
[1780543728503,71.46,63861.34,15.9,-0.5885,0.00015,14.17687]
[1780543729578,71.46,63859.66,15.9,-0.58876,0.00015,14.17441]
[1780543731016,71.45,63858.58,15.9,-0.58893,0.00015,14.17278]
[1780543731129,71.45,63858.58,15.9,-0.58893,0.00015,14.17278]
[1780543731524,71.45,63860.98,15.9,-0.58857,0.00015,14.17624]
[1780543732287,71.45,63860.98,15.9,-0.58857,0.00015,14.17624]
[1780543732531,71.45,63867.79,15.9,-0.58755,0.00015,14.18598]
[1780543733079,71.45,63867.79,15.9,-0.58755,0.00015,14.18598]
[1780543734546,71.45,63871.24,15.9,-0.58704,0.00015,14.19088]
[1780543734733,71.45,63871.24,15.9,-0.58704,0.00015,14.19088]
[1780543735633,71.44,63871.8,15.9,-0.58696,0.00015,14.19165]
[1780543736914,71.44,63871.65,15.9,-0.58698,0.00015,14.19143]
[1780543740402,71.44,63871.36,15.9,-0.58703,0.00015,14.19097]
[1780543740442,71.44,63871.36,15.9,-0.58703,0.00015,14.19097]
[1780543740480,71.44,63871.99,15.9,-0.58694,0.00015,14.19184]
[1780543741145,71.44,63871.99,15.9,-0.58694,0.00015,14.19184]
[1780543741467,71.44,63871.99,15.9,-0.58694,0.00015,14.19184]
[1780543741996,71.43,63872.07,15.9,-0.58693,0.00015,14.19193]
[1780543742523,71.43,63872.07,15.9,-0.58693,0.00015,14.19193]
[1780543742558,71.43,63872.07,15.9,-0.58693,0.00015,14.19193]
[1780543742008,71.43,63862.73,15.9,-0.58833,0.00015,14.17855]
[1780543743306,71.43,63862.73,15.9,-0.58833,0.00015,14.17855]
[1780543743379,71.43,63854.86,15.9,-0.58951,0.00015,14.16712]
[1780543744096,71.43,63854.86,15.9,-0.58951,0.00015,14.16712]
[1780543744197,71.43,63860.97,15.9,-0.5886,0.00015,14.17595]
[1780543744623,71.43,63864.87,15.9,-0.58802,0.00015,14.18156]
[1780543745630,71.43,63867.46,15.9,-0.58763,0.00015,14.18526]
[1780543747299,71.43,63867.46,15.9,-0.58763,0.00015,14.18526]
[1780543749257,71.42,63868.81,15.9,-0.58743,0.00015,14.18718]
[1780543749581,71.42,63871.04,15.9,-0.5871,0.00015,14.19033]
[1780543749591,71.42,63871.04,15.9,-0.5871,0.00015,14.19033]
[1780543750379,71.42,63871.04,15.9,-0.5871,0.00015,14.19033]
[1780543750665,71.42,63868.32,15.9,-0.58751,0.00015,14.18641]
[1780543753049,71.42,63868.83,15.9,-0.58744,0.00015,14.1871]
[1780543758175,71.4,63867.25,15.9,-0.5877,0.00015,14.18468]
[1780543759852,71.4,63867.45,15.9,-0.58768,0.00015,14.18491]
[1780543761808,71.39,63868.54,15.9,-0.58752,0.00015,14.18641]
[1780543761841,71.39,63868.54,15.9,-0.58752,0.00015,14.18641]
[1780543764047,71.38,63866.96,15.9,-0.58776,0.00015,14.18408]
[1780543764483,71.38,63866.96,15.9,-0.58776,0.00015,14.18408]
[1780543765568,71.38,63868.46,15.9,-0.58754,0.00015,14.18619]
[1780543766307,71.38,63864.89,15.9,-0.58809,0.00015,14.18102]
[1780543767391,71.37,63859.16,15.9,-0.58895,0.00015,14.17273]
[1780543768791,71.37,63857.35,15.9,-0.58923,0.00015,14.17004]
[1780543769697,71.37,63857.35,15.9,-0.58923,0.00015,14.17004]
[1780543770650,71.37,63857.48,15.9,-0.58921,0.00015,14.1702]
[1780543770944,71.37,63857.48,15.9,-0.58921,0.00015,14.1702]
[1780543771224,71.37,63857.48,15.9,-0.58921,0.00015,14.1702]
[1780543771491,71.36,63849.52,15.9,-0.59043,0.00015,14.15417]
[1780543772290,71.36,63849.52,15.9,-0.59043,0.00015,14.15417]
[1780543772590,71.36,63839.93,15.9,-0.59187,0.00015,14.13998]
[1780543772657,71.36,63839.93,15.9,-0.59187,0.00015,14.13998]
[1780543772674,71.36,63839.93,15.9,-0.59187,0.00015,14.13998]
[1780543773014,71.36,63839.93,15.9,-0.59187,0.00015,14.13998]
[1780543773606,71.36,63840.14,15.9,-0.59184,0.00015,14.14026]
[1780543773826,71.36,63836.88,15.9,-0.59233,0.00015,14.13539]
[1780543774833,71.36,63833.02,15.9,-0.59291,0.00015,14.1296]
[1780543775835,71.36,63833.02,15.9,-0.59291,0.00015,14.1296]
[1780543775927,71.36,63833.02,15.9,-0.59291,0.00015,14.1296]
[1780543776016,71.36,63833.02,15.9,-0.59291,0.00015,14.1296]
[1780543776026,71.36,63833.02,15.9,-0.59291,0.00015,14.1296]
[1780543776149,71.36,63832.04,15.9,-0.59306,0.00015,14.12811]
[1780543776738,71.36,63832.04,15.9,-0.59306,0.00015,14.12811]
[1780543776774,71.36,63832.04,15.9,-0.59306,0.00015,14.12811]
[1780543777234,71.36,63832.04,15.9,-0.59306,0.00015,14.12811]
[1780543777324,71.36,63832.04,15.9,-0.59306,0.00015,14.12811]
[1780543777548,71.36,63832.04,15.9,-0.59306,0.00015,14.12811]
[1780543777421,71.35,63818.05,15.9,-0.59515,0.00015,14.10689]
[1780543777856,71.35,63820.52,15.9,-0.59478,0.00015,14.11065]
[1780543778864,71.35,63818.29,15.9,-0.59512,0.00015,14.10724]
[1780543780194,71.35,63818.29,15.9,-0.59512,0.00015,14.10724]
[1780543780862,71.35,63820.3,15.9,-0.59482,0.00015,14.11031]
[1780543781764,71.35,63820.69,15.9,-0.59476,0.00015,14.1109]
[1780543782172,71.35,63820.69,15.9,-0.59476,0.00015,14.1109]
[1780543782330,71.35,63813.43,15.9,-0.59584,0.00015,14.09978]
[1780543782865,71.35,63813.43,15.9,-0.59584,0.00015,14.09978]
[1780543782892,71.35,63809.69,15.9,-0.5964,0.00015,14.094]
[1780543783807,71.35,63809.69,15.9,-0.5964,0.00015,14.094]
[1780543784090,71.35,63809.69,15.9,-0.5964,0.00015,14.094]
[1780543785563,71.35,63799.67,15.9,-0.59789,0.00015,14.07842]
[1780543785677,71.35,63799.67,15.9,-0.59789,0.00015,14.07842]
[1780543785923,71.35,63799.67,15.9,-0.59789,0.00015,14.07842]
[1780543787235,71.35,63801.41,15.9,-0.59764,0.00015,14.08113]
[1780543787257,71.35,63808.16,15.9,-0.59663,0.00015,14.09163]
[1780543788052,71.35,63808.16,15.9,-0.59663,0.00015,14.09163]
[1780543788101,71.35,63808.16,15.9,-0.59663,0.00015,14.09163]
[1780543788481,71.35,63808.16,15.9,-0.59663,0.00015,14.09163]
[1780543789945,71.35,63809.75,15.9,-0.59639,0.00015,14.09409]
[1780543789957,71.35,63812.84,15.9,-0.59593,0.00015,14.09886]
[1780543791201,71.35,63812.84,15.9,-0.59593,0.00015,14.09886]
[1780543791298,71.35,63807.81,15.9,-0.59668,0.00015,14.0911]
[1780543792256,71.35,63807.81,15.9,-0.59668,0.00015,14.0911]
[1780543793281,71.35,63807.66,15.9,-0.5967,0.00015,14.09086]
[1780543793391,71.35,63807.66,15.9,-0.5967,0.00015,14.09086]
[1780543793450,71.35,63811.02,15.9,-0.5962,0.00015,14.09606]
[1780543793983,71.35,63814.16,15.9,-0.59573,0.00015,14.1009]
[1780543795970,71.35,63812.83,15.9,-0.59593,0.00015,14.09886]
[1780543801132,71.35,63815.92,15.9,-0.59547,0.00015,14.1036]
[1780543802001,71.35,63816.6,15.9,-0.59537,0.00015,14.10464]
[1780543802178,71.35,63816.6,15.9,-0.59537,0.00015,14.10464]
[1780543802413,71.35,63816.6,15.9,-0.59537,0.00015,14.10464]
[1780543802429,71.35,63803.81,15.9,-0.59728,0.00015,14.08489]
[1780543803716,71.35,63805.41,15.9,-0.59704,0.00015,14.08737]
[1780543804329,71.35,63805.41,15.9,-0.59704,0.00015,14.08737]
[1780543804405,71.35,63806.51,15.9,-0.59688,0.00015,14.08908]
[1780543805246,71.35,63806.51,15.9,-0.59688,0.00015,14.08908]
[1780543805299,71.35,63804.01,15.9,-0.59725,0.00015,14.0852]
[1780543806121,71.35,63804.01,15.9,-0.59725,0.00015,14.0852]
[1780543807080,71.35,63812.69,15.9,-0.59595,0.00015,14.09864]
[1780543807846,71.35,63812.69,15.9,-0.59595,0.00015,14.09864]
[1780543807975,71.35,63812.69,15.9,-0.59595,0.00015,14.09864]
[1780543808231,71.35,63812.69,15.9,-0.59595,0.00015,14.09864]
[1780543808282,71.35,63812.69,15.9,-0.59595,0.00015,14.09864]
[1780543808558,71.35,63833.44,15.9,-0.59285,0.00015,14.13017]
[1780543808907,71.35,63833.44,15.9,-0.59285,0.00015,14.13017]
[1780543808933,71.35,63833.44,15.9,-0.59285,0.00015,14.13017]
[1780543809000,71.35,63833.44,15.9,-0.59285,0.00015,14.13017]
[1780543809145,71.35,63833.44,15.9,-0.59285,0.00015,14.13017]
[1780543809235,71.35,63833.44,15.9,-0.59285,0.00015,14.13017]
[1780543809475,71.35,63833.44,15.9,-0.59285,0.00015,14.13017]
[1780543809488,71.35,63833.44,15.9,-0.59285,0.00015,14.13017]
[1780543809509,71.35,63856.29,15.9,-0.58944,0.00015,14.16391]
[1780543809894,71.35,63856.29,15.9,-0.58944,0.00015,14.16391]
[1780543809929,71.35,63856.29,15.9,-0.58944,0.00015,14.16391]
[1780543810426,71.35,63856.39,15.9,-0.58943,0.00015,14.16404]
[1780543810954,71.35,63856.39,15.9,-0.58943,0.00015,14.16404]
[1780543810983,71.35,63856.39,15.9,-0.58943,0.00015,14.16404]
[1780543811418,71.35,63859.15,15.9,-0.58901,0.00015,14.16805]
[1780543811998,71.35,63859.15,15.9,-0.58901,0.00015,14.16805]
[1780543812159,71.35,63864.85,15.9,-0.58816,0.00015,14.17626]
[1780543814413,71.35,63873.66,15.9,-0.58684,0.00015,14.18888]
[1780543815139,71.35,63883.95,15.9,-0.58529,0.00015,14.20339]
[1780543816256,71.35,63883.95,15.9,-0.58529,0.00015,14.20339]
[1780543816357,71.36,63887.93,15.9,-0.58469,0.00015,14.20897]
[1780543816836,71.36,63887.93,15.9,-0.58469,0.00015,14.20897]
[1780543817123,71.36,63887.93,15.9,-0.58469,0.00015,14.20897]
[1780543817275,71.36,63895.62,15.9,-0.58354,0.00015,14.21961]
[1780543818234,71.36,63895.62,15.9,-0.58354,0.00015,14.21961]
[1780543818325,71.36,63904.78,15.9,-0.58217,0.00015,14.23213]
[1780543820335,71.36,63903.47,15.9,-0.58236,0.00015,14.23036]
[1780543820591,71.36,63902.04,15.9,-0.58258,0.00015,14.22841]
[1780543821122,71.36,63902.04,15.9,-0.58258,0.00015,14.22841]
[1780543821685,71.36,63902.04,15.9,-0.58258,0.00015,14.22841]
[1780543821207,71.36,63903.11,15.9,-0.58242,0.00015,14.22987]
[1780543821858,71.36,63903.11,15.9,-0.58242,0.00015,14.22987]
[1780543822559,71.36,63903.11,15.9,-0.58242,0.00015,14.22987]
[1780543823219,71.36,63901.51,15.9,-0.58265,0.00015,14.2277]
[1780543823271,71.36,63901.51,15.9,-0.58265,0.00015,14.2277]
[1780543823295,71.36,63903.88,15.9,-0.5823,0.00015,14.23092]
[1780543823904,71.36,63903.88,15.9,-0.5823,0.00015,14.23092]
[1780543825376,71.36,63903.99,15.9,-0.58228,0.00015,14.23107]
[1780543827282,71.36,63902.14,15.9,-0.58256,0.00015,14.22855]
[1780543828039,71.36,63903.37,15.9,-0.58238,0.00015,14.23022]
[1780543828693,71.36,63903.37,15.9,-0.58238,0.00015,14.23022]
[1780543829101,71.36,63905.21,15.9,-0.5821,0.00015,14.23273]
[1780543830270,71.36,63901.97,15.9,-0.58259,0.00015,14.22831]
[1780543832448,71.36,63899.49,15.9,-0.58299,0.00015,14.22053]
[1780543832906,71.35,63898.86,15.9,-0.58308,0.00015,14.21967]
[1780543833291,71.35,63894.95,15.9,-0.58367,0.00015,14.21429]
[1780543835637,71.35,63894.79,15.9,-0.5837,0.00015,14.21407]
[1780543836577,71.35,63896.07,15.9,-0.5835,0.00015,14.21583]
[1780543839256,71.35,63895.23,15.9,-0.58363,0.00015,14.21467]
[1780543839461,71.35,63895.23,15.9,-0.58363,0.00015,14.21467]
[1780543839478,71.35,63905.11,15.9,-0.58215,0.00015,14.22818]
[1780543839820,71.35,63905.11,15.9,-0.58215,0.00015,14.22818]
[1780543840340,71.35,63911.35,15.9,-0.58121,0.00015,14.23661]
[1780543841524,71.35,63911.35,15.9,-0.58121,0.00015,14.23661]
[1780543841934,71.36,63912.52,15.9,-0.58103,0.00015,14.2382]
[1780543843200,71.36,63911.2,15.9,-0.58123,0.00015,14.23644]
[1780543843799,71.36,63910.46,15.9,-0.58134,0.00015,14.23543]
[1780543843849,71.36,63910.46,15.9,-0.58134,0.00015,14.23543]
[1780543843853,71.36,63910.46,15.9,-0.58134,0.00015,14.23543]
[1780543844368,71.35,63910.69,15.9,-0.58131,0.00015,14.23573]
[1780543848563,71.35,63910.11,15.9,-0.5814,0.00015,14.23492]
[1780543848663,71.35,63915.99,15.9,-0.58052,0.00015,14.24279]
[1780543848859,71.35,63915.99,15.9,-0.58052,0.00015,14.24279]
[1780543849595,71.35,63915.99,15.9,-0.58052,0.00015,14.24279]
[1780543849680,71.35,63919.28,15.9,-0.58002,0.00015,14.24718]
[1780543850360,71.35,63919.28,15.9,-0.58002,0.00015,14.24718]
[1780543850410,71.35,63934.03,15.9,-0.57781,0.00015,14.26655]
[1780543851509,71.35,63945.87,15.9,-0.57603,0.00015,14.28179]
[1780543852500,71.35,63946.44,15.9,-0.57594,0.00015,14.28251]
[1780543853098,71.35,63946.44,15.9,-0.57594,0.00015,14.28251]
[1780543853596,71.35,63946.44,15.9,-0.57594,0.00015,14.28251]
[1780543853642,71.35,63936.26,15.9,-0.57748,0.00015,14.26943]
[1780543854247,71.35,63936.26,15.9,-0.57748,0.00015,14.26943]
[1780543854522,71.35,63936.26,15.9,-0.57748,0.00015,14.26943]
[1780543854664,71.35,63936.26,15.9,-0.57748,0.00015,14.26943]
[1780543855445,71.35,63940.75,15.9,-0.5768,0.00015,14.27521]
[1780543856452,71.34,63895.5,15.9,-0.5836,0.00015,14.21494]
[1780543856774,71.34,63895.5,15.9,-0.5836,0.00015,14.21494]
[1780543858467,71.35,63899.68,15.9,-0.58297,0.00015,14.2207]
[1780543860435,71.35,63900.81,15.9,-0.5828,0.00015,14.22229]
[1780543860570,71.35,63900.81,15.9,-0.5828,0.00015,14.22229]
[1780543860649,71.35,63900.81,15.9,-0.5828,0.00015,14.22229]
[1780543860726,71.35,63907.71,15.9,-0.58176,0.00015,14.23168]
[1780543860808,71.35,63907.71,15.9,-0.58176,0.00015,14.23168]
[1780543861227,71.35,63907.71,15.9,-0.58176,0.00015,14.23168]
[1780543861329,71.35,63907.71,15.9,-0.58176,0.00015,14.23168]
[1780543861339,71.35,63907.71,15.9,-0.58176,0.00015,14.23168]
[1780543861488,71.35,63926.79,15.9,-0.57889,0.00015,14.25713]
[1780543862215,71.35,63926.79,15.9,-0.57889,0.00015,14.25713]
[1780543862544,71.35,63926.79,15.9,-0.57889,0.00015,14.25713]
[1780543862646,71.35,63949.18,15.9,-0.57552,0.00015,14.28606]
[1780543863630,71.35,63949.18,15.9,-0.57552,0.00015,14.28606]
[1780543863641,71.36,63956.47,15.9,-0.57442,0.00015,14.29527]
[1780543864646,71.36,63962.03,15.9,-0.57358,0.00015,14.30224]
[1780543865395,71.36,63962.03,15.9,-0.57358,0.00015,14.30224]
[1780543865621,71.36,63962.03,15.9,-0.57358,0.00015,14.30224]
[1780543865654,71.36,63974.54,15.9,-0.57169,0.00015,14.31764]
[1780543866657,71.36,63974.54,15.9,-0.57169,0.00015,14.31764]
[1780543866676,71.36,63978.78,15.9,-0.57105,0.00015,14.32279]
[1780543866839,71.36,63978.78,15.9,-0.57105,0.00015,14.32279]
[1780543867012,71.36,63978.78,15.9,-0.57105,0.00015,14.32279]
[1780543867138,71.36,63978.78,15.9,-0.57105,0.00015,14.32279]
[1780543867662,71.36,63990.76,15.9,-0.56925,0.00015,14.33712]
[1780543868386,71.36,63990.76,15.9,-0.56925,0.00015,14.33712]
[1780543868603,71.36,63990.76,15.9,-0.56925,0.00015,14.33712]
[1780543868640,71.36,63994.68,15.9,-0.56865,0.00015,14.34176]
[1780543869050,71.36,63994.68,15.9,-0.56865,0.00015,14.34176]
[1780543869197,71.36,63994.68,15.9,-0.56865,0.00015,14.34176]
[1780543869366,71.36,63994.68,15.9,-0.56865,0.00015,14.34176]
[1780543869562,71.37,63991.62,15.9,-0.5691,0.00015,14.33824]
[1780543870569,71.38,63998.53,15.9,-0.56805,0.00015,14.34642]
[1780543871279,71.38,63998.53,15.9,-0.56805,0.00015,14.34642]
[1780543871605,71.38,63994.43,15.9,-0.56867,0.00015,14.34162]
[1780543871786,71.38,63994.43,15.9,-0.56867,0.00015,14.34162]
[1780543872607,71.39,63997.74,15.9,-0.56816,0.00015,14.34555]
[1780543872934,71.39,63997.74,15.9,-0.56816,0.00015,14.34555]
[1780543873172,71.39,63997.74,15.9,-0.56816,0.00015,14.34555]
[1780543873556,71.39,63997.74,15.9,-0.56816,0.00015,14.34555]
[1780543873568,71.39,63997.74,15.9,-0.56816,0.00015,14.34555]
[1780543873691,71.39,63989.22,15.9,-0.56944,0.00015,14.33552]
[1780543874051,71.39,63989.22,15.9,-0.56944,0.00015,14.33552]
[1780543874350,71.39,63989.22,15.9,-0.56944,0.00015,14.33552]
[1780543874711,71.39,63989.22,15.9,-0.56944,0.00015,14.33552]
[1780543874722,71.39,63989.22,15.9,-0.56944,0.00015,14.33552]
[1780543874735,71.39,63989.22,15.9,-0.56944,0.00015,14.33552]
[1780543874622,71.37,63986.01,15.9,-0.56995,0.00015,14.33157]
[1780543874960,71.37,63986.01,15.9,-0.56995,0.00015,14.33157]
[1780543875016,71.37,63986.01,15.9,-0.56995,0.00015,14.33157]
[1780543875070,71.37,63986.01,15.9,-0.56995,0.00015,14.33157]
[1780543875440,71.37,63986.01,15.9,-0.56995,0.00015,14.33157]
[1780543875588,71.37,63986.01,15.9,-0.56995,0.00015,14.33157]
[1780543875602,71.37,63986.01,15.9,-0.56995,0.00015,14.33157]
[1780543875629,71.37,63989.43,15.9,-0.56943,0.00015,14.33565]
[1780543876032,71.37,63989.43,15.9,-0.56943,0.00015,14.33565]
[1780543876636,71.38,63997.19,15.9,-0.56826,0.00015,14.34481]
[1780543877032,71.38,63997.19,15.9,-0.56826,0.00015,14.34481]
[1780543878053,71.38,63997.35,15.9,-0.56823,0.00015,14.34501]
[1780543878123,71.38,63997.35,15.9,-0.56823,0.00015,14.34501]
[1780543878650,71.38,63994.05,15.9,-0.56872,0.00015,14.34119]
[1780543880444,71.39,63993.33,15.9,-0.56882,0.00015,14.34039]
[1780543880664,71.39,63996.96,15.9,-0.56827,0.00015,14.34466]
[1780543880959,71.39,63996.96,15.9,-0.56827,0.00015,14.34466]
[1780543881248,71.39,63996.96,15.9,-0.56827,0.00015,14.34466]
[1780543881264,71.39,63996.96,15.9,-0.56827,0.00015,14.34466]
[1780543881339,71.39,63996.96,15.9,-0.56827,0.00015,14.34466]
[1780543881432,71.39,63996.96,15.9,-0.56827,0.00015,14.34466]
[1780543881672,71.39,64011.07,15.9,-0.56614,0.00015,14.36099]
[1780543882679,71.39,64025.25,15.9,-0.564,0.00015,14.37698]
[1780543883778,71.39,64025.25,15.9,-0.564,0.00015,14.37698]
[1780543883686,71.39,64027.86,15.9,-0.56361,0.00015,14.37988]
[1780543883843,71.39,64027.86,15.9,-0.56361,0.00015,14.37988]
[1780543883843,71.39,64027.86,15.9,-0.56361,0.00015,14.37988]
[1780543884355,71.39,64027.86,15.9,-0.56361,0.00015,14.37988]
[1780543884693,71.39,64026.03,15.9,-0.56388,0.00015,14.37786]
[1780543885362,71.39,64026.03,15.9,-0.56388,0.00015,14.37786]
[1780543885588,71.39,64026.03,15.9,-0.56388,0.00015,14.37786]
[1780543885620,71.39,64026.03,15.9,-0.56388,0.00015,14.37786]
[1780543885769,71.39,64026.03,15.9,-0.56388,0.00015,14.37786]
[1780543885766,71.39,64033.18,15.9,-0.5628,0.00015,14.38576]
[1780543885909,71.39,64033.18,15.9,-0.5628,0.00015,14.38576]
[1780543886311,71.39,64033.18,15.9,-0.5628,0.00015,14.38576]
[1780543886622,71.39,64033.18,15.9,-0.5628,0.00015,14.38576]
[1780543886735,71.4,64068.08,15.9,-0.55752,0.00015,14.4228]
[1780543887001,71.4,64068.08,15.9,-0.55752,0.00015,14.4228]
[1780543887218,71.4,64068.08,15.9,-0.55752,0.00015,14.4228]
[1780543887290,71.4,64068.08,15.9,-0.55752,0.00015,14.4228]
[1780543887643,71.4,64068.08,15.9,-0.55752,0.00015,14.4228]
[1780543887708,71.4,64068.08,15.9,-0.55752,0.00015,14.4228]
[1780543887765,71.4,64068.08,15.9,-0.55752,0.00015,14.4228]
[1780543887780,71.4,64068.08,15.9,-0.55752,0.00015,14.4228]
[1780543887791,71.4,64078.4,15.9,-0.55596,0.00015,14.43327]
[1780543888134,71.4,64078.4,15.9,-0.55596,0.00015,14.43327]
[1780543888269,71.4,64078.4,15.9,-0.55596,0.00015,14.43327]
[1780543888562,71.4,64078.4,15.9,-0.55596,0.00015,14.43327]
[1780543888690,71.4,64078.4,15.9,-0.55596,0.00015,14.43327]
[1780543888920,71.4,64078.4,15.9,-0.55596,0.00015,14.43327]
[1780543888731,71.4,64081.25,15.9,-0.55552,0.00015,14.43613]
[1780543889251,71.4,64081.25,15.9,-0.55552,0.00015,14.43613]
[1780543889738,71.4,64095.45,15.9,-0.55337,0.00015,14.45009]
[1780543889927,71.4,64095.45,15.9,-0.55337,0.00015,14.45009]
[1780543889983,71.4,64095.45,15.9,-0.55337,0.00015,14.45009]
[1780543890613,71.4,64095.45,15.9,-0.55337,0.00015,14.45009]
[1780543890691,71.4,64095.45,15.9,-0.55337,0.00015,14.45009]
[1780543890719,71.4,64095.45,15.9,-0.55337,0.00015,14.45009]
[1780543890746,71.4,64102.07,15.9,-0.55237,0.00015,14.45647]
[1780543891477,71.4,64102.07,15.9,-0.55237,0.00015,14.45647]
[1780543891688,71.4,64102.07,15.9,-0.55237,0.00015,14.45647]
[1780543891697,71.4,64102.07,15.9,-0.55237,0.00015,14.45647]
[1780543891751,71.4,64102.07,15.9,-0.55237,0.00015,14.45647]
[1780543891808,71.4,64102.07,15.9,-0.55237,0.00015,14.45647]
[1780543891883,71.4,64102.07,15.9,-0.55237,0.00015,14.45647]
[1780543891846,71.4,64107.97,15.9,-0.55149,0.00015,14.45774]
[1780543891942,71.4,64107.97,15.9,-0.55149,0.00015,14.45774]
[1780543892059,71.4,64107.97,15.9,-0.55149,0.00015,14.45774]
[1780543892201,71.4,64107.97,15.9,-0.55149,0.00015,14.45774]
[1780543892259,71.4,64107.97,15.9,-0.55149,0.00015,14.45774]
[1780543892436,71.4,64107.97,15.9,-0.55149,0.00015,14.45774]
[1780543892496,71.4,64107.97,15.9,-0.55149,0.00015,14.45774]
[1780543892845,71.4,64107.97,15.9,-0.55149,0.00015,14.45774]
[1780543892762,71.41,64116.67,15.9,-0.55016,0.00015,14.46591]
[1780543893375,71.41,64116.67,15.9,-0.55016,0.00015,14.46591]
[1780543893375,71.41,64116.67,15.9,-0.55016,0.00015,14.46591]
[1780543893522,71.41,64116.67,15.9,-0.55016,0.00015,14.46591]
[1780543893803,71.41,64116.67,15.9,-0.55016,0.00015,14.46591]
[1780543893829,71.41,64116.67,15.9,-0.55016,0.00015,14.46591]
[1780543893830,71.41,64116.67,15.9,-0.55016,0.00015,14.46591]
[1780543893819,71.42,64086.24,15.9,-0.55477,0.00015,14.43685]
[1780543894328,71.42,64086.24,15.9,-0.55477,0.00015,14.43685]
[1780543894366,71.42,64086.24,15.9,-0.55477,0.00015,14.43685]
[1780543894504,71.42,64086.24,15.9,-0.55477,0.00015,14.43685]
[1780543894762,71.42,64086.24,15.9,-0.55477,0.00015,14.43685]
[1780543894847,71.42,64086.24,15.9,-0.55477,0.00015,14.43685]
[1780543894778,71.41,64090.57,15.9,-0.55412,0.00015,14.44109]
[1780543895290,71.41,64090.57,15.9,-0.55412,0.00015,14.44109]
[1780543895326,71.41,64090.57,15.9,-0.55412,0.00015,14.44109]
[1780543895374,71.41,64090.57,15.9,-0.55412,0.00015,14.44109]
[1780543895615,71.41,64090.57,15.9,-0.55412,0.00015,14.44109]
[1780543895718,71.41,64090.57,15.9,-0.55412,0.00015,14.44109]
[1780543895784,71.41,64110.84,15.9,-0.55105,0.00015,14.4605]
[1780543895927,71.41,64110.84,15.9,-0.55105,0.00015,14.4605]
[1780543896255,71.41,64110.84,15.9,-0.55105,0.00015,14.4605]
[1780543896347,71.41,64110.84,15.9,-0.55105,0.00015,14.4605]
[1780543896791,71.42,64115.15,15.9,-0.55039,0.00015,14.46452]
[1780543897164,71.42,64115.15,15.9,-0.55039,0.00015,14.46452]
[1780543897264,71.42,64115.15,15.9,-0.55039,0.00015,14.46452]
[1780543897469,71.42,64115.15,15.9,-0.55039,0.00015,14.46452]
[1780543897856,71.42,64115.15,15.9,-0.55039,0.00015,14.46452]
[1780543897798,71.42,64114.64,15.9,-0.55047,0.00015,14.46405]
[1780543898155,71.42,64114.64,15.9,-0.55047,0.00015,14.46405]
[1780543898451,71.42,64114.64,15.9,-0.55047,0.00015,14.46405]
[1780543898707,71.42,64114.64,15.9,-0.55047,0.00015,14.46405]
[1780543898805,71.44,64166.98,15.9,-0.5425,0.00015,14.50987]
[1780543898940,71.44,64166.98,15.9,-0.5425,0.00015,14.50987]
[1780543899340,71.44,64166.98,15.9,-0.5425,0.00015,14.50987]
[1780543899658,71.44,64166.98,15.9,-0.5425,0.00015,14.50987]
[1780543899679,71.44,64166.98,15.9,-0.5425,0.00015,14.50987]
[1780543899763,71.44,64166.98,15.9,-0.5425,0.00015,14.50987]
[1780543899774,71.44,64166.98,15.9,-0.5425,0.00015,14.50987]
[1780543899781,71.44,64166.98,15.9,-0.5425,0.00015,14.50987]
[1780543899812,71.47,64162.51,15.9,-0.54316,0.00015,14.50627]
[1780543900641,71.47,64162.51,15.9,-0.54316,0.00015,14.50627]
[1780543900742,71.47,64162.51,15.9,-0.54316,0.00015,14.50627]
[1780543900826,71.47,64162.51,15.9,-0.54316,0.00015,14.50627]
[1780543900835,71.47,64162.51,15.9,-0.54316,0.00015,14.50627]
[1780543900819,71.47,64170.24,15.9,-0.54199,0.00015,14.51261]
[1780543901826,71.47,64171.29,15.9,-0.54182,0.00015,14.51349]
[1780543902262,71.47,64171.29,15.9,-0.54182,0.00015,14.51349]
[1780543902851,71.47,64171.29,15.9,-0.54182,0.00015,14.51349]
[1780543902896,71.47,64171.29,15.9,-0.54182,0.00015,14.51349]
[1780543902912,71.47,64171.29,15.9,-0.54182,0.00015,14.51349]
[1780543903239,71.48,64172.41,15.9,-0.54165,0.00015,14.5144]
[1780543903311,71.48,64172.41,15.9,-0.54165,0.00015,14.5144]
[1780543903314,71.48,64172.41,15.9,-0.54165,0.00015,14.5144]
[1780543903320,71.48,64172.41,15.9,-0.54165,0.00015,14.5144]
[1780543903662,71.48,64172.41,15.9,-0.54165,0.00015,14.5144]
[1780543903764,71.48,64172.41,15.9,-0.54165,0.00015,14.5144]
[1780543903840,71.48,64199.83,15.9,-0.53749,0.00015,14.53574]
[1780543904018,71.48,64199.83,15.9,-0.53749,0.00015,14.53574]
[1780543904566,71.48,64199.83,15.9,-0.53749,0.00015,14.53574]
[1780543904847,71.5,64202.16,15.9,-0.53712,0.00015,14.53754]
[1780543905854,71.52,64208.16,15.9,-0.5362,0.00015,14.542]
[1780543906443,71.52,64208.16,15.9,-0.5362,0.00015,14.542]
[1780543906757,71.52,64208.16,15.9,-0.5362,0.00015,14.542]
[1780543906862,71.53,64212.47,15.9,-0.53553,0.00015,14.54516]
[1780543907758,71.53,64212.47,15.9,-0.53553,0.00015,14.54516]
[1780543908122,71.56,64213.46,15.9,-0.53536,0.00015,14.54594]
[1780543908261,71.56,64213.46,15.9,-0.53536,0.00015,14.54594]
[1780543908365,71.56,64213.46,15.9,-0.53536,0.00015,14.54594]
[1780543908642,71.56,64213.46,15.9,-0.53536,0.00015,14.54594]
[1780543908847,71.56,64213.46,15.9,-0.53536,0.00015,14.54594]
[1780543908876,71.56,64207.14,15.9,-0.53632,0.00015,14.54137]
[1780543908939,71.56,64207.14,15.9,-0.53632,0.00015,14.54137]
[1780543909394,71.56,64207.14,15.9,-0.53632,0.00015,14.54137]
[1780543909497,71.56,64207.14,15.9,-0.53632,0.00015,14.54137]
[1780543909630,71.56,64207.14,15.9,-0.53632,0.00015,14.54137]
[1780543909921,71.56,64207.14,15.9,-0.53632,0.00015,14.54137]
[1780543909929,71.57,64209.63,15.9,-0.53593,0.00015,14.5432]
[1780543910890,71.6,64206.79,15.9,-0.53634,0.00015,14.54119]
[1780543911303,71.6,64206.79,15.9,-0.53634,0.00015,14.54119]
[1780543911897,71.62,64210.31,15.9,-0.53579,0.00015,14.54382]
[1780543912934,71.63,64211.0,15.9,-0.53568,0.00015,14.54435]
[1780543913229,71.63,64211.0,15.9,-0.53568,0.00015,14.54435]
[1780543913242,71.63,64211.0,15.9,-0.53568,0.00015,14.54435]
[1780543913254,71.63,64211.0,15.9,-0.53568,0.00015,14.54435]
[1780543913620,71.63,64211.0,15.9,-0.53568,0.00015,14.54435]
[1780543913769,71.63,64211.0,15.9,-0.53568,0.00015,14.54435]
[1780543913909,71.63,64211.0,15.9,-0.53568,0.00015,14.54435]
[1780543913911,71.64,64193.07,15.9,-0.53839,0.00015,14.53106]
[1780543914165,71.64,64193.07,15.9,-0.53839,0.00015,14.53106]
[1780543914307,71.64,64193.07,15.9,-0.53839,0.00015,14.53106]
[1780543914327,71.64,64193.07,15.9,-0.53839,0.00015,14.53106]
[1780543914939,71.64,64193.07,15.9,-0.53839,0.00015,14.53106]
[1780543914919,71.67,64178.17,15.9,-0.54062,0.00015,14.51958]
[1780543915061,71.67,64178.17,15.9,-0.54062,0.00015,14.51958]
[1780543915175,71.67,64178.17,15.9,-0.54062,0.00015,14.51958]
[1780543915618,71.67,64178.17,15.9,-0.54062,0.00015,14.51958]
[1780543915927,71.66,64172.36,15.9,-0.54151,0.00015,14.51493]
[1780543916005,71.66,64172.36,15.9,-0.54151,0.00015,14.51493]
[1780543916455,71.66,64172.36,15.9,-0.54151,0.00015,14.51493]
[1780543916508,71.66,64172.36,15.9,-0.54151,0.00015,14.51493]
[1780543916576,71.66,64172.36,15.9,-0.54151,0.00015,14.51493]
[1780543916952,71.66,64172.36,15.9,-0.54151,0.00015,14.51493]
[1780543916934,71.67,64168.93,15.9,-0.54202,0.00015,14.51218]
[1780543917013,71.67,64168.93,15.9,-0.54202,0.00015,14.51218]
[1780543917031,71.67,64168.93,15.9,-0.54202,0.00015,14.51218]
[1780543917327,71.67,64168.93,15.9,-0.54202,0.00015,14.51218]
[1780543917835,71.67,64168.93,15.9,-0.54202,0.00015,14.51218]
[1780543917947,71.67,64154.32,15.9,-0.54423,0.00015,14.50013]
[1780543918110,71.67,64154.32,15.9,-0.54423,0.00015,14.50013]
[1780543918363,71.67,64154.32,15.9,-0.54423,0.00015,14.50013]
[1780543918421,71.67,64154.32,15.9,-0.54423,0.00015,14.50013]
[1780543918954,71.68,64143.13,15.9,-0.54592,0.00015,14.49062]
[1780543919167,71.68,64143.13,15.9,-0.54592,0.00015,14.49062]
[1780543919278,71.68,64143.13,15.9,-0.54592,0.00015,14.49062]
[1780543919354,71.68,64143.13,15.9,-0.54592,0.00015,14.49062]
[1780543919884,71.68,64143.13,15.9,-0.54592,0.00015,14.49062]
[1780543919962,71.7,64149.86,15.9,-0.54488,0.00015,14.49645]
[1780543920218,71.7,64149.86,15.9,-0.54488,0.00015,14.49645]
[1780543920514,71.7,64149.86,15.9,-0.54488,0.00015,14.49645]
[1780543920600,71.7,64149.86,15.9,-0.54488,0.00015,14.49645]
[1780543920969,71.72,64153.6,15.9,-0.5443,0.00015,14.49968]
[1780543921626,71.72,64153.6,15.9,-0.5443,0.00015,14.49968]
[1780543921638,71.72,64153.6,15.9,-0.5443,0.00015,14.49968]
[1780543921806,71.72,64153.6,15.9,-0.5443,0.00015,14.49968]
[1780543922005,71.72,64153.6,15.9,-0.5443,0.00015,14.49968]
[1780543922161,71.71,64153.07,15.9,-0.54438,0.00015,14.49923]
[1780543922216,71.71,64153.07,15.9,-0.54438,0.00015,14.49923]
[1780543922261,71.71,64153.07,15.9,-0.54438,0.00015,14.49923]
[1780543923115,71.71,64153.07,15.9,-0.54438,0.00015,14.49923]
[1780543922361,71.71,64165.56,15.9,-0.5425,0.00015,14.50959]
[1780543923226,71.71,64165.56,15.9,-0.5425,0.00015,14.50959]
[1780543923469,71.71,64165.56,15.9,-0.5425,0.00015,14.50959]
[1780543923889,71.73,64192.19,15.9,-0.53846,0.00015,14.53064]
[1780543924965,71.73,64189.55,15.9,-0.53885,0.00015,14.52862]
[1780543925149,71.73,64189.55,15.9,-0.53885,0.00015,14.52862]
[1780543925254,71.73,64189.55,15.9,-0.53885,0.00015,14.52862]
[1780543925305,71.73,64189.55,15.9,-0.53885,0.00015,14.52862]
[1780543925516,71.74,64187.85,15.9,-0.5391,0.00015,14.52735]
[1780543926180,71.74,64187.85,15.9,-0.5391,0.00015,14.52735]
[1780543926432,71.74,64187.85,15.9,-0.5391,0.00015,14.52735]
[1780543926665,71.74,64187.85,15.9,-0.5391,0.00015,14.52735]
[1780543926697,71.74,64186.07,15.9,-0.53937,0.00015,14.52598]
[1780543927913,71.74,64186.07,15.9,-0.53937,0.00015,14.52598]
[1780543928112,71.74,64187.14,15.9,-0.53921,0.00015,14.5268]
[1780543928341,71.74,64187.14,15.9,-0.53921,0.00015,14.5268]
[1780543928411,71.75,64189.93,15.9,-0.53878,0.00015,14.52897]
[1780543929413,71.75,64189.93,15.9,-0.53878,0.00015,14.52897]
[1780543930165,71.78,64195.33,15.9,-0.53794,0.00015,14.53314]
[1780543932970,71.78,64195.31,15.9,-0.53795,0.00015,14.53312]
[1780543932377,71.81,64199.24,15.9,-0.53733,0.00015,14.53614]
[1780543933172,71.81,64199.24,15.9,-0.53733,0.00015,14.53614]
[1780543933211,71.81,64199.24,15.9,-0.53733,0.00015,14.53614]
[1780543933257,71.81,64199.24,15.9,-0.53733,0.00015,14.53614]
[1780543933266,71.81,64199.24,15.9,-0.53733,0.00015,14.53614]
[1780543933281,71.81,64199.24,15.9,-0.53733,0.00015,14.53614]
[1780543933585,71.81,64199.24,15.9,-0.53733,0.00015,14.53614]
[1780543933683,71.81,64199.24,15.9,-0.53733,0.00015,14.53614]
[1780543933733,71.81,64199.24,15.9,-0.53733,0.00015,14.53614]
[1780543933774,71.81,64199.24,15.9,-0.53733,0.00015,14.53614]
[1780543933782,71.81,64202.06,15.9,-0.5369,0.00015,14.53824]
[1780543934212,71.81,64202.06,15.9,-0.5369,0.00015,14.53824]
[1780543934337,71.81,64202.06,15.9,-0.5369,0.00015,14.53824]
[1780543934475,71.81,64202.06,15.9,-0.5369,0.00015,14.53824]
[1780543934600,71.81,64202.06,15.9,-0.5369,0.00015,14.53824]
[1780543934660,71.81,64202.06,15.9,-0.5369,0.00015,14.53824]
[1780543934783,71.81,64213.09,15.9,-0.53524,0.00015,14.54627]
[1780543935793,71.81,64213.09,15.9,-0.53524,0.00015,14.54627]
[1780543935829,71.81,64213.09,15.9,-0.53524,0.00015,14.54627]
[1780543935847,71.81,64213.09,15.9,-0.53524,0.00015,14.54627]
[1780543935960,71.81,64213.09,15.9,-0.53524,0.00015,14.54627]
[1780543936075,71.81,64215.66,15.9,-0.53485,0.00015,14.5481]
[1780543936076,71.81,64215.66,15.9,-0.53485,0.00015,14.5481]
[1780543936188,71.81,64215.66,15.9,-0.53485,0.00015,14.5481]
[1780543936213,71.81,64215.66,15.9,-0.53485,0.00015,14.5481]
[1780543936253,71.81,64215.66,15.9,-0.53485,0.00015,14.5481]
[1780543936306,71.81,64215.66,15.9,-0.53485,0.00015,14.5481]
[1780543936369,71.81,64215.66,15.9,-0.53485,0.00015,14.5481]
[1780543936376,71.81,64215.66,15.9,-0.53485,0.00015,14.5481]
[1780543936380,71.81,64215.66,15.9,-0.53485,0.00015,14.5481]
[1780543936632,71.81,64215.66,15.9,-0.53485,0.00015,14.5481]
[1780543936886,71.81,64215.66,15.9,-0.53485,0.00015,14.5481]
[1780543936976,71.81,64215.66,15.9,-0.53485,0.00015,14.5481]
[1780543936980,71.81,64237.53,15.9,-0.53154,0.00015,14.56315]
[1780543937422,71.81,64237.53,15.9,-0.53154,0.00015,14.56315]
[1780543937457,71.81,64237.53,15.9,-0.53154,0.00015,14.56315]
[1780543937507,71.81,64291.73,15.9,-0.52334,0.00015,14.59612]
[1780543938199,71.81,64291.73,15.9,-0.52334,0.00015,14.59612]
[1780543938372,71.81,64291.73,15.9,-0.52334,0.00015,14.59612]
[1780543938681,71.81,64291.73,15.9,-0.52334,0.00015,14.59612]
[1780543938777,71.81,64291.73,15.9,-0.52334,0.00015,14.59612]
[1780543938887,71.81,64291.73,15.9,-0.52334,0.00015,14.59612]
[1780543938961,71.83,64327.87,15.9,-0.51786,0.00015,14.6147]
[1780543939152,71.83,64358.79,15.9,-0.51318,0.00015,14.62841]
[1780543940130,71.83,64358.79,15.9,-0.51318,0.00015,14.62841]
[1780543940235,71.83,64358.79,15.9,-0.51318,0.00015,14.62841]
[1780543940313,71.83,64358.79,15.9,-0.51318,0.00015,14.62841]
[1780543940811,71.83,64358.79,15.9,-0.51318,0.00015,14.62841]
[1780543940856,71.85,64370.35,15.9,-0.51143,0.00015,14.63302]
[1780543941264,71.85,64370.35,15.9,-0.51143,0.00015,14.63302]
[1780543941681,71.85,64370.35,15.9,-0.51143,0.00015,14.63302]
[1780543941698,71.85,64370.35,15.9,-0.51143,0.00015,14.63302]
[1780543941698,71.85,64370.35,15.9,-0.51143,0.00015,14.63302]
[1780543941749,71.85,64384.3,15.9,-0.50932,0.00015,14.6382]
[1780543942051,71.85,64384.3,15.9,-0.50932,0.00015,14.6382]
[1780543942642,71.85,64384.3,15.9,-0.50932,0.00015,14.6382]
[1780543942739,71.85,64384.3,15.9,-0.50932,0.00015,14.6382]
[1780543942887,71.85,64384.3,15.9,-0.50932,0.00015,14.6382]
[1780543943004,71.85,64375.26,15.9,-0.51068,0.00015,14.63489]
[1780543943601,71.85,64375.26,15.9,-0.51068,0.00015,14.63489]
[1780543943656,71.85,64375.26,15.9,-0.51068,0.00015,14.63489]
[1780543943693,71.85,64375.26,15.9,-0.51068,0.00015,14.63489]
[1780543943987,71.86,64363.22,15.9,-0.5125,0.00015,14.63022]
[1780543944152,71.86,64363.22,15.9,-0.5125,0.00015,14.63022]
[1780543944392,71.86,64363.22,15.9,-0.5125,0.00015,14.63022]
[1780543944601,71.86,64363.22,15.9,-0.5125,0.00015,14.63022]
[1780543944739,71.86,64363.22,15.9,-0.5125,0.00015,14.63022]
[1780543944983,71.86,64363.22,15.9,-0.5125,0.00015,14.63022]
[1780543944987,71.86,64337.53,15.9,-0.51639,0.00015,14.61922]
[1780543945113,71.86,64337.53,15.9,-0.51639,0.00015,14.61922]
[1780543945398,71.86,64337.53,15.9,-0.51639,0.00015,14.61922]
[1780543945475,71.86,64337.53,15.9,-0.51639,0.00015,14.61922]
[1780543945568,71.86,64337.53,15.9,-0.51639,0.00015,14.61922]
[1780543945869,71.86,64337.53,15.9,-0.51639,0.00015,14.61922]
[1780543945886,71.91,64348.17,15.9,-0.51475,0.00015,14.62397]
[1780543946542,71.91,64348.17,15.9,-0.51475,0.00015,14.62397]
[1780543947253,71.91,64347.82,15.9,-0.51481,0.00015,14.62382]
[1780543947409,71.91,64347.82,15.9,-0.51481,0.00015,14.62382]
[1780543947905,71.91,64347.82,15.9,-0.51481,0.00015,14.62382]
[1780543948022,71.97,64322.66,15.9,-0.51858,0.00015,14.61231]
[1780543948227,71.97,64322.66,15.9,-0.51858,0.00015,14.61231]
[1780543948481,71.97,64322.66,15.9,-0.51858,0.00015,14.61231]
[1780543948728,71.97,64322.66,15.9,-0.51858,0.00015,14.61231]
[1780543948804,71.97,64330.72,15.9,-0.51736,0.00015,14.61615]
[1780543949311,71.97,64330.72,15.9,-0.51736,0.00015,14.61615]
[1780543949552,71.97,64330.72,15.9,-0.51736,0.00015,14.61615]
[1780543949622,71.97,64330.72,15.9,-0.51736,0.00015,14.61615]
[1780543949648,71.97,64330.72,15.9,-0.51736,0.00015,14.61615]
[1780543949749,71.97,64324.63,15.9,-0.51828,0.00015,14.61327]
[1780543950373,71.97,64324.63,15.9,-0.51828,0.00015,14.61327]
[1780543950594,71.97,64324.63,15.9,-0.51828,0.00015,14.61327]
[1780543950896,71.97,64324.63,15.9,-0.51828,0.00015,14.61327]
[1780543951052,71.98,64314.12,15.9,-0.51988,0.00015,14.6038]
[1780543951149,71.98,64314.12,15.9,-0.51988,0.00015,14.6038]
[1780543951399,71.98,64314.12,15.9,-0.51988,0.00015,14.6038]
[1780543951557,71.98,64314.12,15.9,-0.51988,0.00015,14.6038]
[1780543951815,71.98,64314.12,15.9,-0.51988,0.00015,14.6038]
[1780543951962,71.98,64314.12,15.9,-0.51988,0.00015,14.6038]
[1780543952009,71.98,64318.14,15.9,-0.51927,0.00015,14.60581]
[1780543952667,71.98,64318.14,15.9,-0.51927,0.00015,14.60581]
[1780543952751,71.98,64312.44,15.9,-0.52013,0.00015,14.60296]
[1780543953157,71.98,64312.44,15.9,-0.52013,0.00015,14.60296]
[1780543953516,71.98,64312.44,15.9,-0.52013,0.00015,14.60296]
[1780543953599,71.98,64312.44,15.9,-0.52013,0.00015,14.60296]
[1780543953693,71.98,64312.44,15.9,-0.52013,0.00015,14.60296]
[1780543953712,71.98,64312.44,15.9,-0.52013,0.00015,14.60296]
[1780543953867,71.98,64312.44,15.9,-0.52013,0.00015,14.60296]
[1780543953959,71.98,64305.51,15.9,-0.52118,0.00015,14.5994]
[1780543954211,71.98,64305.51,15.9,-0.52118,0.00015,14.5994]
[1780543954330,71.98,64305.51,15.9,-0.52118,0.00015,14.5994]
[1780543954517,71.98,64305.51,15.9,-0.52118,0.00015,14.5994]
[1780543954648,71.98,64305.51,15.9,-0.52118,0.00015,14.5994]
[1780543954669,71.98,64305.51,15.9,-0.52118,0.00015,14.5994]
[1780543954673,71.98,64305.51,15.9,-0.52118,0.00015,14.5994]
[1780543954727,71.98,64305.51,15.9,-0.52118,0.00015,14.5994]
[1780543954742,71.98,64305.51,15.9,-0.52118,0.00015,14.5994]
[1780543954959,71.98,64305.51,15.9,-0.52118,0.00015,14.5994]
[1780543954996,72.01,64292.8,15.9,-0.52308,0.00015,14.59264]
[1780543955660,72.01,64292.8,15.9,-0.52308,0.00015,14.59264]
[1780543955710,72.01,64292.8,15.9,-0.52308,0.00015,14.59264]
[1780543955849,72.01,64292.8,15.9,-0.52308,0.00015,14.59264]
[1780543955895,72.01,64292.8,15.9,-0.52308,0.00015,14.59264]
[1780543956027,72.01,64292.8,15.9,-0.52308,0.00015,14.59264]
[1780543955987,72.05,64296.12,15.9,-0.52256,0.00015,14.59449]
[1780543956265,72.05,64296.12,15.9,-0.52256,0.00015,14.59449]
[1780543956286,72.05,64296.12,15.9,-0.52256,0.00015,14.59449]
[1780543956946,72.05,64296.12,15.9,-0.52256,0.00015,14.59449]
[1780543957066,72.05,64294.04,15.9,-0.52287,0.00015,14.59337]
[1780543958031,72.05,64294.04,15.9,-0.52287,0.00015,14.59337]
[1780543958048,72.06,64284.06,15.9,-0.52437,0.00015,14.58784]
[1780543958164,72.06,64284.06,15.9,-0.52437,0.00015,14.58784]
[1780543958935,72.06,64284.06,15.9,-0.52437,0.00015,14.58784]
[1780543959036,72.06,64284.06,15.9,-0.52437,0.00015,14.58784]
[1780543959075,72.06,64283.66,15.9,-0.52443,0.00015,14.58762]
[1780543960062,72.07,64287.66,15.9,-0.52383,0.00015,14.58987]
[1780543960331,72.07,64280.22,15.9,-0.52495,0.00015,14.58566]
[1780543962048,72.07,64280.22,15.9,-0.52495,0.00015,14.58566]
[1780543962074,72.07,64271.46,15.9,-0.52626,0.00015,14.58058]
[1780543962413,72.07,64271.46,15.9,-0.52626,0.00015,14.58058]
[1780543963072,72.07,64271.46,15.9,-0.52626,0.00015,14.58058]
[1780543962495,72.07,64281.07,15.9,-0.52481,0.00015,14.58616]
[1780543963219,72.07,64281.07,15.9,-0.52481,0.00015,14.58616]
[1780543963657,72.07,64281.07,15.9,-0.52481,0.00015,14.58616]
[1780543963767,72.07,64281.07,15.9,-0.52481,0.00015,14.58616]
[1780543963772,72.1,64286.76,15.9,-0.52394,0.00015,14.58941]
[1780543964140,72.1,64286.76,15.9,-0.52394,0.00015,14.58941]
[1780543964350,72.1,64286.76,15.9,-0.52394,0.00015,14.58941]
[1780543965106,72.1,64288.56,15.9,-0.52367,0.00015,14.59041]
[1780543965232,72.1,64288.56,15.9,-0.52367,0.00015,14.59041]
[1780543965435,72.1,64288.56,15.9,-0.52367,0.00015,14.59041]
[1780543965473,72.1,64288.56,15.9,-0.52367,0.00015,14.59041]
[1780543965598,72.1,64288.56,15.9,-0.52367,0.00015,14.59041]
[1780543965831,72.1,64288.56,15.9,-0.52367,0.00015,14.59041]
[1780543966011,72.11,64284.42,15.9,-0.52429,0.00015,14.5881]
[1780543966190,72.11,64284.42,15.9,-0.52429,0.00015,14.5881]
[1780543966748,72.11,64284.42,15.9,-0.52429,0.00015,14.5881]
[1780543966966,72.11,64284.42,15.9,-0.52429,0.00015,14.5881]
[1780543966998,72.11,64272.67,15.9,-0.52606,0.00015,14.58135]
[1780543967686,72.11,64272.67,15.9,-0.52606,0.00015,14.58135]
[1780543967962,72.11,64263.62,15.9,-0.52742,0.00015,14.57594]
[1780543968511,72.11,64257.83,15.9,-0.5283,0.00015,14.5724]
[1780543969638,72.11,64257.83,15.9,-0.5283,0.00015,14.5724]
[1780543970238,72.11,64255.82,15.9,-0.5286,0.00015,14.57115]
[1780543970740,72.11,64255.82,15.9,-0.5286,0.00015,14.57115]
[1780543970795,72.11,64255.82,15.9,-0.5286,0.00015,14.57115]
[1780543970835,72.11,64255.82,15.9,-0.5286,0.00015,14.57115]
[1780543970870,72.11,64255.82,15.9,-0.5286,0.00015,14.57115]
[1780543970937,72.12,64247.76,15.9,-0.52981,0.00015,14.56607]
[1780543971398,72.12,64247.76,15.9,-0.52981,0.00015,14.56607]
[1780543971972,72.12,64244.66,15.9,-0.53028,0.00015,14.56408]
[1780543972299,72.12,64244.66,15.9,-0.53028,0.00015,14.56408]
[1780543972327,72.12,64244.66,15.9,-0.53028,0.00015,14.56408]
[1780543972632,72.12,64244.66,15.9,-0.53028,0.00015,14.56408]
[1780543972765,72.12,64244.66,15.9,-0.53028,0.00015,14.56408]
[1780543973066,72.12,64244.66,15.9,-0.53028,0.00015,14.56408]
[1780543973795,72.12,64245.97,15.9,-0.53008,0.00015,14.56492]
[1780543973990,72.12,64245.97,15.9,-0.53008,0.00015,14.56492]
[1780543974279,72.12,64246.96,15.9,-0.52993,0.00015,14.56556]
[1780543974525,72.12,64246.96,15.9,-0.52993,0.00015,14.56556]
[1780543974860,72.12,64246.96,15.9,-0.52993,0.00015,14.56556]
[1780543974952,72.12,64252.34,15.9,-0.52912,0.00015,14.56898]
[1780543976613,72.12,64249.77,15.9,-0.52951,0.00015,14.56735]
[1780543976699,72.12,64249.77,15.9,-0.52951,0.00015,14.56735]
[1780543976803,72.12,64249.77,15.9,-0.52951,0.00015,14.56735]
[1780543977043,72.12,64249.77,15.9,-0.52951,0.00015,14.56735]
[1780543977062,72.12,64249.77,15.9,-0.52951,0.00015,14.56735]
[1780543977070,72.12,64256.74,15.9,-0.52846,0.00015,14.57173]
[1780543977349,72.12,64256.74,15.9,-0.52846,0.00015,14.57173]
[1780543977493,72.12,64256.74,15.9,-0.52846,0.00015,14.57173]
[1780543977678,72.12,64256.74,15.9,-0.52846,0.00015,14.57173]
[1780543977807,72.12,64270.83,15.9,-0.52633,0.00015,14.58027]
[1780543979011,72.12,64270.83,15.9,-0.52633,0.00015,14.58027]
[1780543979062,72.12,64279.67,15.9,-0.525,0.00015,14.58542]
[1780543979291,72.12,64279.67,15.9,-0.525,0.00015,14.58542]
[1780543979331,72.12,64279.67,15.9,-0.525,0.00015,14.58542]
[1780543979515,72.12,64279.67,15.9,-0.525,0.00015,14.58542]
[1780543979611,72.12,64284.9,15.9,-0.52421,0.00015,14.58839]
[1780543980989,72.12,64284.9,15.9,-0.52421,0.00015,14.58839]
[1780543981084,72.12,64278.99,15.9,-0.5251,0.00015,14.58503]
[1780543982012,72.12,64278.99,15.9,-0.5251,0.00015,14.58503]
[1780543982078,72.12,64278.99,15.9,-0.5251,0.00015,14.58503]
[1780543982343,72.12,64280.18,15.9,-0.52492,0.00015,14.58572]
[1780543982361,72.12,64280.18,15.9,-0.52492,0.00015,14.58572]
[1780543982477,72.12,64280.18,15.9,-0.52492,0.00015,14.58572]
[1780543982576,72.12,64280.18,15.9,-0.52492,0.00015,14.58572]
[1780543982663,72.12,64280.18,15.9,-0.52492,0.00015,14.58572]
[1780543983003,72.12,64280.18,15.9,-0.52492,0.00015,14.58572]
[1780543983071,72.13,64288.36,15.9,-0.52369,0.00015,14.59033]
[1780543983164,72.13,64288.36,15.9,-0.52369,0.00015,14.59033]
[1780543983271,72.13,64288.36,15.9,-0.52369,0.00015,14.59033]
[1780543983540,72.13,64288.36,15.9,-0.52369,0.00015,14.59033]
[1780543983978,72.13,64288.36,15.9,-0.52369,0.00015,14.59033]
[1780543983996,72.13,64294.53,15.9,-0.52276,0.00015,14.59372]
[1780543984545,72.13,64294.53,15.9,-0.52276,0.00015,14.59372]
[1780543984584,72.13,64294.53,15.9,-0.52276,0.00015,14.59372]
[1780543984803,72.13,64294.53,15.9,-0.52276,0.00015,14.59372]
[1780543984998,72.13,64294.53,15.9,-0.52276,0.00015,14.59372]
[1780543985000,72.13,64296.46,15.9,-0.52246,0.00015,14.59476]
[1780543985167,72.13,64296.46,15.9,-0.52246,0.00015,14.59476]
[1780543985407,72.13,64296.46,15.9,-0.52246,0.00015,14.59476]
[1780543985443,72.13,64296.46,15.9,-0.52246,0.00015,14.59476]
[1780543985607,72.13,64296.46,15.9,-0.52246,0.00015,14.59476]
[1780543985654,72.13,64296.46,15.9,-0.52246,0.00015,14.59476]
[1780543985722,72.13,64296.46,15.9,-0.52246,0.00015,14.59476]
[1780543985905,72.13,64296.46,15.9,-0.52246,0.00015,14.59476]
[1780543985945,72.13,64296.46,15.9,-0.52246,0.00015,14.59476]
[1780543985992,72.13,64303.04,15.9,-0.52147,0.00015,14.59826]
[1780543986107,72.13,64303.04,15.9,-0.52147,0.00015,14.59826]
[1780543986373,72.13,64303.04,15.9,-0.52147,0.00015,14.59826]
[1780543986446,72.13,64303.04,15.9,-0.52147,0.00015,14.59826]
[1780543986485,72.13,64303.04,15.9,-0.52147,0.00015,14.59826]
[1780543986515,72.13,64303.04,15.9,-0.52147,0.00015,14.59826]
[1780543986576,72.13,64303.04,15.9,-0.52147,0.00015,14.59826]
[1780543986607,72.13,64303.04,15.9,-0.52147,0.00015,14.59826]
[1780543986969,72.13,64303.04,15.9,-0.52147,0.00015,14.59826]
[1780543987008,72.13,64303.04,15.9,-0.52147,0.00015,14.59826]
[1780543987039,72.13,64303.04,15.9,-0.52147,0.00015,14.59826]
[1780543987043,72.13,64302.87,15.9,-0.5215,0.00015,14.59817]
[1780543987293,72.13,64302.87,15.9,-0.5215,0.00015,14.59817]
[1780543987318,72.13,64302.87,15.9,-0.5215,0.00015,14.59817]
[1780543987659,72.13,64302.87,15.9,-0.5215,0.00015,14.59817]
[1780543987736,72.13,64329.05,15.9,-0.51755,0.00015,14.61119]
[1780543988163,72.13,64329.05,15.9,-0.51755,0.00015,14.61119]
[1780543988306,72.13,64329.05,15.9,-0.51755,0.00015,14.61119]
[1780543988587,72.13,64329.05,15.9,-0.51755,0.00015,14.61119]
[1780543988637,72.13,64329.05,15.9,-0.51755,0.00015,14.61119]
[1780543988952,72.13,64329.05,15.9,-0.51755,0.00015,14.61119]
[1780543989016,72.13,64329.05,15.9,-0.51755,0.00015,14.61119]
[1780543989045,72.13,64373.23,15.9,-0.51089,0.00015,14.62994]
[1780543989449,72.13,64373.23,15.9,-0.51089,0.00015,14.62994]
[1780543989722,72.13,64391.68,15.9,-0.50811,0.00015,14.63656]
[1780543990200,72.13,64391.68,15.9,-0.50811,0.00015,14.63656]
[1780543990629,72.13,64391.68,15.9,-0.50811,0.00015,14.63656]
[1780543990646,72.13,64391.68,15.9,-0.50811,0.00015,14.63656]
[1780543991028,72.19,64394.06,15.9,-0.50773,0.00015,14.63738]
[1780543991398,72.19,64394.06,15.9,-0.50773,0.00015,14.63738]
[1780543991433,72.19,64394.06,15.9,-0.50773,0.00015,14.63738]
[1780543991531,72.19,64394.06,15.9,-0.50773,0.00015,14.63738]
[1780543991705,72.19,64394.06,15.9,-0.50773,0.00015,14.63738]
[1780543991970,72.19,64394.06,15.9,-0.50773,0.00015,14.63738]
[1780543992025,72.19,64383.93,15.9,-0.50926,0.00015,14.63389]
[1780543992190,72.19,64383.93,15.9,-0.50926,0.00015,14.63389]
[1780543992287,72.19,64383.93,15.9,-0.50926,0.00015,14.63389]
[1780543992673,72.19,64383.93,15.9,-0.50926,0.00015,14.63389]
[1780543992841,72.19,64383.93,15.9,-0.50926,0.00015,14.63389]
[1780543992889,72.19,64383.93,15.9,-0.50926,0.00015,14.63389]
[1780543992911,72.19,64371.0,15.9,-0.5112,0.00015,14.62912]
[1780543993344,72.19,64371.0,15.9,-0.5112,0.00015,14.62912]
[1780543993377,72.19,64371.0,15.9,-0.5112,0.00015,14.62912]
[1780543993403,72.19,64371.0,15.9,-0.5112,0.00015,14.62912]
[1780543993529,72.19,64371.0,15.9,-0.5112,0.00015,14.62912]
[1780543993616,72.19,64371.0,15.9,-0.5112,0.00015,14.62912]
[1780543993675,72.19,64371.0,15.9,-0.5112,0.00015,14.62912]
[1780543993867,72.19,64371.0,15.9,-0.5112,0.00015,14.62912]
[1780543993963,72.19,64371.0,15.9,-0.5112,0.00015,14.62912]
[1780543994016,72.19,64371.0,15.9,-0.5112,0.00015,14.62912]
[1780543994115,72.19,64371.0,15.9,-0.5112,0.00015,14.62912]
[1780543994064,72.19,64366.89,15.9,-0.51182,0.00015,14.62753]
[1780543994240,72.19,64366.89,15.9,-0.51182,0.00015,14.62753]
[1780543994528,72.19,64366.89,15.9,-0.51182,0.00015,14.62753]
[1780543994547,72.19,64366.89,15.9,-0.51182,0.00015,14.62753]
[1780543994632,72.19,64366.89,15.9,-0.51182,0.00015,14.62753]
[1780543994829,72.19,64366.89,15.9,-0.51182,0.00015,14.62753]
[1780543995003,72.19,64366.89,15.9,-0.51182,0.00015,14.62753]
[1780543995059,72.19,64366.89,15.9,-0.51182,0.00015,14.62753]
[1780543995041,72.19,64367.58,15.9,-0.51172,0.00015,14.6278]
[1780543995376,72.19,64367.58,15.9,-0.51172,0.00015,14.6278]
[1780543995384,72.19,64367.58,15.9,-0.51172,0.00015,14.6278]
[1780543995401,72.19,64367.58,15.9,-0.51172,0.00015,14.6278]
[1780543995457,72.19,64367.58,15.9,-0.51172,0.00015,14.6278]
[1780543995581,72.19,64367.58,15.9,-0.51172,0.00015,14.6278]
[1780543995584,72.19,64367.58,15.9,-0.51172,0.00015,14.6278]
[1780543995591,72.19,64367.58,15.9,-0.51172,0.00015,14.6278]
[1780543995616,72.19,64367.58,15.9,-0.51172,0.00015,14.6278]
[1780543995887,72.19,64367.58,15.9,-0.51172,0.00015,14.6278]
[1780543996056,72.19,64367.58,15.9,-0.51172,0.00015,14.6278]
[1780543996123,72.19,64371.48,15.9,-0.51113,0.00015,14.6293]
[1780543996469,72.19,64371.48,15.9,-0.51113,0.00015,14.6293]
[1780543996542,72.19,64371.48,15.9,-0.51113,0.00015,14.6293]
[1780543996577,72.19,64371.48,15.9,-0.51113,0.00015,14.6293]
[1780543996720,72.19,64371.48,15.9,-0.51113,0.00015,14.6293]
[1780543996805,72.19,64371.48,15.9,-0.51113,0.00015,14.6293]
[1780543996860,72.19,64353.07,15.9,-0.5139,0.00015,14.62192]
[1780543997327,72.19,64353.07,15.9,-0.5139,0.00015,14.62192]
[1780543997395,72.19,64353.07,15.9,-0.5139,0.00015,14.62192]
[1780543997673,72.19,64353.07,15.9,-0.5139,0.00015,14.62192]
[1780543997757,72.19,64353.07,15.9,-0.5139,0.00015,14.62192]
[1780543997786,72.19,64353.07,15.9,-0.5139,0.00015,14.62192]
[1780543997800,72.19,64353.07,15.9,-0.5139,0.00015,14.62192]
[1780543997912,72.19,64353.07,15.9,-0.5139,0.00015,14.62192]
[1780543997925,72.24,64340.74,15.9,-0.51574,0.00015,14.61662]
[1780543998184,72.24,64340.74,15.9,-0.51574,0.00015,14.61662]
[1780543998296,72.24,64340.74,15.9,-0.51574,0.00015,14.61662]
[1780543998353,72.24,64340.74,15.9,-0.51574,0.00015,14.61662]
[1780543998386,72.24,64340.74,15.9,-0.51574,0.00015,14.61662]
[1780543998542,72.24,64340.74,15.9,-0.51574,0.00015,14.61662]
[1780543998637,72.24,64340.74,15.9,-0.51574,0.00015,14.61662]
[1780543998948,72.24,64340.74,15.9,-0.51574,0.00015,14.61662]
[1780543999039,72.24,64349.03,15.9,-0.51449,0.00015,14.62024]
[1780543999219,72.24,64349.03,15.9,-0.51449,0.00015,14.62024]
[1780543999603,72.24,64349.03,15.9,-0.51449,0.00015,14.62024]
[1780544000149,72.24,64349.03,15.9,-0.51449,0.00015,14.62024]
[1780544000167,72.24,64349.03,15.9,-0.51449,0.00015,14.62024]
[1780544000112,72.25,64369.1,15.9,-0.51147,0.00015,14.62841]
[1780544000237,72.25,64369.1,15.9,-0.51147,0.00015,14.62841]
[1780544000300,72.25,64369.1,15.9,-0.51147,0.00015,14.62841]
[1780544000312,72.25,64369.1,15.9,-0.51147,0.00015,14.62841]
[1780544000430,72.25,64369.1,15.9,-0.51147,0.00015,14.62841]
[1780544000607,72.25,64369.1,15.9,-0.51147,0.00015,14.62841]
[1780544000640,72.25,64369.1,15.9,-0.51147,0.00015,14.62841]
[1780544000736,72.25,64369.1,15.9,-0.51147,0.00015,14.62841]
[1780544000744,72.25,64369.1,15.9,-0.51147,0.00015,14.62841]
[1780544000948,72.25,64369.1,15.9,-0.51147,0.00015,14.62841]
[1780544001821,72.28,64368.63,15.9,-0.51153,0.00015,14.62824]
[1780544001931,72.31,64376.56,15.9,-0.51032,0.00015,14.63125]
[1780544002975,72.31,64376.56,15.9,-0.51032,0.00015,14.63125]
[1780544003031,72.34,64373.11,15.9,-0.51083,0.00015,14.62997]
[1780544003558,72.34,64373.11,15.9,-0.51083,0.00015,14.62997]
[1780544003630,72.34,64373.11,15.9,-0.51083,0.00015,14.62997]
[1780544003654,72.34,64373.11,15.9,-0.51083,0.00015,14.62997]
[1780544003664,72.34,64373.11,15.9,-0.51083,0.00015,14.62997]
[1780544003861,72.34,64373.11,15.9,-0.51083,0.00015,14.62997]
[1780544003922,72.34,64366.76,15.9,-0.51179,0.00015,14.62754]
[1780544004411,72.34,64366.76,15.9,-0.51179,0.00015,14.62754]
[1780544004423,72.34,64366.76,15.9,-0.51179,0.00015,14.62754]
[1780544004849,72.34,64366.76,15.9,-0.51179,0.00015,14.62754]
[1780544005132,72.34,64366.76,15.9,-0.51179,0.00015,14.62754]
[1780544005172,72.34,64366.76,15.9,-0.51179,0.00015,14.62754]
[1780544005204,72.34,64366.76,15.9,-0.51179,0.00015,14.62754]
[1780544005204,72.34,64366.76,15.9,-0.51179,0.00015,14.62754]
[1780544005239,72.34,64366.76,15.9,-0.51179,0.00015,14.62754]
[1780544005266,72.34,64369.19,15.9,-0.51142,0.00015,14.62848]
[1780544005380,72.34,64369.19,15.9,-0.51142,0.00015,14.62848]
[1780544005517,72.34,64369.19,15.9,-0.51142,0.00015,14.62848]
[1780544005537,72.34,64369.19,15.9,-0.51142,0.00015,14.62848]
[1780544005569,72.34,64369.19,15.9,-0.51142,0.00015,14.62848]
[1780544005835,72.34,64369.19,15.9,-0.51142,0.00015,14.62848]
[1780544005867,72.34,64369.19,15.9,-0.51142,0.00015,14.62848]
[1780544005919,72.34,64363.82,15.9,-0.51223,0.00015,14.62638]
[1780544006250,72.34,64363.82,15.9,-0.51223,0.00015,14.62638]
[1780544006399,72.34,64363.82,15.9,-0.51223,0.00015,14.62638]
[1780544006457,72.34,64363.82,15.9,-0.51223,0.00015,14.62638]
[1780544006951,72.34,64363.82,15.9,-0.51223,0.00015,14.62638]
[1780544007167,72.34,64363.82,15.9,-0.51223,0.00015,14.62638]
[1780544006963,72.34,64352.87,15.9,-0.51387,0.00015,14.62192]
[1780544007325,72.34,64352.87,15.9,-0.51387,0.00015,14.62192]
[1780544007399,72.34,64352.87,15.9,-0.51387,0.00015,14.62192]
[1780544007734,72.34,64347.87,15.9,-0.51462,0.00015,14.6198]
[1780544009402,72.34,64347.87,15.9,-0.51462,0.00015,14.6198]
[1780544009416,72.34,64347.87,15.9,-0.51462,0.00015,14.6198]
[1780544008729,72.34,64344.72,15.9,-0.5151,0.00015,14.61844]
[1780544009553,72.34,64344.72,15.9,-0.5151,0.00015,14.61844]
[1780544010122,72.34,64344.72,15.9,-0.5151,0.00015,14.61844]
[1780544010737,72.34,64344.65,15.9,-0.51511,0.00015,14.61841]
[1780544011179,72.34,64331.58,15.9,-0.51708,0.00015,14.60824]
[1780544011680,72.34,64331.58,15.9,-0.51708,0.00015,14.60824]
[1780544012221,72.34,64331.58,15.9,-0.51708,0.00015,14.60824]
[1780544012229,72.34,64331.58,15.9,-0.51708,0.00015,14.60824]
[1780544012254,72.34,64328.15,15.9,-0.5176,0.00015,14.60664]
[1780544012328,72.34,64328.15,15.9,-0.5176,0.00015,14.60664]
[1780544012737,72.34,64328.15,15.9,-0.5176,0.00015,14.60664]
[1780544012982,72.34,64328.15,15.9,-0.5176,0.00015,14.60664]
[1780544013112,72.34,64328.15,15.9,-0.5176,0.00015,14.60664]
[1780544013165,72.35,64340.0,15.9,-0.51581,0.00015,14.61206]
[1780544013558,72.35,64340.0,15.9,-0.51581,0.00015,14.61206]
[1780544013819,72.35,64345.83,15.9,-0.51494,0.00015,14.61463]
[1780544014974,72.35,64345.83,15.9,-0.51494,0.00015,14.61463]
[1780544014982,72.35,64345.83,15.9,-0.51494,0.00015,14.61463]
[1780544015020,72.35,64345.83,15.9,-0.51494,0.00015,14.61463]
[1780544015113,72.35,64345.83,15.9,-0.51494,0.00015,14.61463]
[1780544015271,72.35,64345.83,15.9,-0.51494,0.00015,14.61463]
[1780544015148,72.37,64345.01,15.9,-0.51505,0.00015,14.61428]
[1780544015426,72.37,64345.01,15.9,-0.51505,0.00015,14.61428]
[1780544015465,72.37,64345.01,15.9,-0.51505,0.00015,14.61428]
[1780544015490,72.37,64345.01,15.9,-0.51505,0.00015,14.61428]
[1780544015517,72.37,64345.01,15.9,-0.51505,0.00015,14.61428]
[1780544015859,72.37,64345.01,15.9,-0.51505,0.00015,14.61428]
[1780544015924,72.37,64345.01,15.9,-0.51505,0.00015,14.61428]
[1780544015956,72.37,64345.01,15.9,-0.51505,0.00015,14.61428]
[1780544015964,72.37,64345.01,15.9,-0.51505,0.00015,14.61428]
[1780544016107,72.37,64345.01,15.9,-0.51505,0.00015,14.61428]
[1780544016129,72.37,64349.65,15.9,-0.51435,0.00015,14.61628]
[1780544016449,72.37,64349.65,15.9,-0.51435,0.00015,14.61628]
[1780544017265,72.37,64340.78,15.9,-0.51568,0.00015,14.61243]
[1780544017798,72.37,64340.78,15.9,-0.51568,0.00015,14.61243]
[1780544017904,72.37,64340.78,15.9,-0.51568,0.00015,14.61243]
[1780544018439,72.37,64338.57,15.9,-0.51602,0.00015,14.61144]
[1780544019163,72.37,64338.57,15.9,-0.51602,0.00015,14.61144]
[1780544019262,72.4,64342.6,15.9,-0.5154,0.00015,14.61325]
[1780544019368,72.4,64342.6,15.9,-0.5154,0.00015,14.61325]
[1780544019460,72.4,64342.6,15.9,-0.5154,0.00015,14.61325]
[1780544019561,72.4,64342.6,15.9,-0.5154,0.00015,14.61325]
[1780544020044,72.4,64342.6,15.9,-0.5154,0.00015,14.61325]
[1780544020140,72.4,64337.14,15.9,-0.51622,0.00015,14.61082]
[1780544020392,72.4,64337.14,15.9,-0.51622,0.00015,14.61082]
[1780544020876,72.4,64337.14,15.9,-0.51622,0.00015,14.61082]
[1780544020909,72.4,64337.14,15.9,-0.51622,0.00015,14.61082]
[1780544021068,72.4,64337.14,15.9,-0.51622,0.00015,14.61082]
[1780544021082,72.4,64322.39,15.9,-0.51843,0.00015,14.60394]
[1780544021427,72.4,64322.39,15.9,-0.51843,0.00015,14.60394]
[1780544021465,72.4,64322.39,15.9,-0.51843,0.00015,14.60394]
[1780544021509,72.4,64322.39,15.9,-0.51843,0.00015,14.60394]
[1780544021543,72.4,64322.39,15.9,-0.51843,0.00015,14.60394]
[1780544021681,72.4,64322.39,15.9,-0.51843,0.00015,14.60394]
[1780544021780,72.4,64322.39,15.9,-0.51843,0.00015,14.60394]
[1780544021848,72.4,64322.39,15.9,-0.51843,0.00015,14.60394]
[1780544021891,72.4,64322.39,15.9,-0.51843,0.00015,14.60394]
[1780544021971,72.4,64322.39,15.9,-0.51843,0.00015,14.60394]
[1780544022182,72.4,64332.34,15.9,-0.51694,0.00015,14.60863]
[1780544022769,72.4,64332.34,15.9,-0.51694,0.00015,14.60863]
[1780544022958,72.4,64332.34,15.9,-0.51694,0.00015,14.60863]
[1780544023074,72.4,64332.34,15.9,-0.51694,0.00015,14.60863]
[1780544023172,72.4,64353.26,15.9,-0.5138,0.00015,14.61782]
[1780544023573,72.4,64353.26,15.9,-0.5138,0.00015,14.61782]
[1780544024274,72.4,64353.26,15.9,-0.5138,0.00015,14.61782]
[1780544024291,72.4,64353.26,15.9,-0.5138,0.00015,14.61782]
[1780544024283,72.41,64344.3,15.9,-0.51514,0.00015,14.614]
[1780544024989,72.41,64344.3,15.9,-0.51514,0.00015,14.614]
[1780544025058,72.41,64336.66,15.9,-0.51629,0.00015,14.61061]
[1780544025414,72.41,64336.66,15.9,-0.51629,0.00015,14.61061]
[1780544025598,72.41,64336.66,15.9,-0.51629,0.00015,14.61061]
[1780544025755,72.41,64336.66,15.9,-0.51629,0.00015,14.61061]
[1780544025887,72.41,64332.61,15.9,-0.5169,0.00015,14.60876]
[1780544026444,72.41,64332.61,15.9,-0.5169,0.00015,14.60876]
[1780544026697,72.41,64332.61,15.9,-0.5169,0.00015,14.60876]
[1780544026719,72.41,64332.61,15.9,-0.5169,0.00015,14.60876]
[1780544026738,72.41,64332.61,15.9,-0.5169,0.00015,14.60876]
[1780544026778,72.41,64332.61,15.9,-0.5169,0.00015,14.60876]
[1780544026932,72.41,64332.61,15.9,-0.5169,0.00015,14.60876]
[1780544027808,72.41,64330.6,15.9,-0.5172,0.00015,14.60783]
[1780544027997,72.41,64330.6,15.9,-0.5172,0.00015,14.60783]
[1780544028086,72.41,64330.6,15.9,-0.5172,0.00015,14.60783]
[1780544028239,72.41,64330.6,15.9,-0.5172,0.00015,14.60783]
[1780544028095,72.41,64326.26,15.9,-0.51785,0.00015,14.6058]
[1780544028342,72.41,64326.26,15.9,-0.51785,0.00015,14.6058]
[1780544028908,72.41,64333.19,15.9,-0.51681,0.00015,14.60903]
[1780544030010,72.41,64333.19,15.9,-0.51681,0.00015,14.60903]
[1780544030292,72.41,64333.19,15.9,-0.51681,0.00015,14.60903]
[1780544030093,72.41,64338.64,15.9,-0.51599,0.00015,14.6115]
[1780544030415,72.41,64338.64,15.9,-0.51599,0.00015,14.6115]
[1780544030450,72.41,64338.64,15.9,-0.51599,0.00015,14.6115]
[1780544030467,72.41,64338.64,15.9,-0.51599,0.00015,14.6115]
[1780544030473,72.41,64338.64,15.9,-0.51599,0.00015,14.6115]
[1780544030750,72.41,64338.64,15.9,-0.51599,0.00015,14.6115]
[1780544030784,72.41,64338.64,15.9,-0.51599,0.00015,14.6115]
[1780544030787,72.41,64338.64,15.9,-0.51599,0.00015,14.6115]
[1780544031002,72.41,64338.64,15.9,-0.51599,0.00015,14.6115]
[1780544031090,72.41,64338.64,15.9,-0.51599,0.00015,14.6115]
[1780544031298,72.41,64338.64,15.9,-0.51599,0.00015,14.6115]
[1780544031147,72.41,64348.5,15.9,-0.51451,0.00015,14.61582]
[1780544032091,72.41,64348.5,15.9,-0.51451,0.00015,14.61582]
[1780544032297,72.41,64348.5,15.9,-0.51451,0.00015,14.61582]
[1780544032248,72.43,64349.69,15.9,-0.51432,0.00015,14.61633]
[1780544032838,72.43,64349.69,15.9,-0.51432,0.00015,14.61633]
[1780544033260,72.43,64349.69,15.9,-0.51432,0.00015,14.61633]
[1780544033284,72.44,64343.93,15.9,-0.51518,0.00015,14.61385]
[1780544033782,72.44,64343.93,15.9,-0.51518,0.00015,14.61385]
[1780544034064,72.44,64343.93,15.9,-0.51518,0.00015,14.61385]
[1780544034080,72.44,64343.93,15.9,-0.51518,0.00015,14.61385]
[1780544034089,72.44,64336.57,15.9,-0.51629,0.00015,14.61059]
[1780544034776,72.44,64336.57,15.9,-0.51629,0.00015,14.61059]
[1780544035217,72.44,64336.57,15.9,-0.51629,0.00015,14.61059]
[1780544035220,72.44,64346.26,15.9,-0.51483,0.00015,14.61487]
[1780544035447,72.44,64346.26,15.9,-0.51483,0.00015,14.61487]
[1780544035957,72.44,64347.15,15.9,-0.5147,0.00015,14.61525]
[1780544039664,72.46,64347.91,15.9,-0.51458,0.00015,14.61559]
[1780544040256,72.46,64347.91,15.9,-0.51458,0.00015,14.61559]
[1780544040264,72.46,64347.91,15.9,-0.51458,0.00015,14.61559]
[1780544040270,72.46,64347.91,15.9,-0.51458,0.00015,14.61559]
[1780544040244,72.46,64354.93,15.9,-0.51352,0.00015,14.61855]
[1780544040584,72.46,64354.93,15.9,-0.51352,0.00015,14.61855]
[1780544040918,72.46,64354.93,15.9,-0.51352,0.00015,14.61855]
[1780544041083,72.46,64354.93,15.9,-0.51352,0.00015,14.61855]
[1780544041113,72.46,64345.78,15.9,-0.51489,0.00015,14.61467]
[1780544041602,72.46,64345.78,15.9,-0.51489,0.00015,14.61467]
[1780544042284,72.46,64345.78,15.9,-0.51489,0.00015,14.61467]
[1780544042327,72.47,64351.28,15.9,-0.51407,0.00015,14.61702]
[1780544043008,72.47,64355.93,15.9,-0.51337,0.00015,14.61896]
[1780544043885,72.47,64355.93,15.9,-0.51337,0.00015,14.61896]
[1780544044209,72.47,64355.93,15.9,-0.51337,0.00015,14.61896]
[1780544044220,72.47,64355.93,15.9,-0.51337,0.00015,14.61896]
[1780544044318,72.47,64358.15,15.9,-0.51304,0.00015,14.61987]
[1780544044493,72.47,64358.15,15.9,-0.51304,0.00015,14.61987]
[1780544044588,72.47,64358.15,15.9,-0.51304,0.00015,14.61987]
[1780544045246,72.47,64358.15,15.9,-0.51304,0.00015,14.61987]
[1780544045292,72.47,64341.38,15.9,-0.51555,0.00015,14.61275]
[1780544045744,72.47,64341.38,15.9,-0.51555,0.00015,14.61275]
[1780544046264,72.46,64334.94,15.9,-0.51652,0.00015,14.60986]
[1780544046978,72.46,64334.94,15.9,-0.51652,0.00015,14.60986]
[1780544047275,72.46,64334.94,15.9,-0.51652,0.00015,14.60986]
[1780544047037,72.47,64327.86,15.9,-0.51758,0.00015,14.60659]
[1780544048149,72.47,64327.86,15.9,-0.51758,0.00015,14.60659]
[1780544048693,72.47,64326.55,15.9,-0.51778,0.00015,14.60598]
[1780544048838,72.47,64326.55,15.9,-0.51778,0.00015,14.60598]
[1780544050060,72.47,64322.99,15.9,-0.51831,0.00015,14.60429]
[1780544050345,72.47,64322.99,15.9,-0.51831,0.00015,14.60429]
[1780544050551,72.47,64322.99,15.9,-0.51831,0.00015,14.60429]
[1780544050770,72.47,64322.99,15.9,-0.51831,0.00015,14.60429]
[1780544050879,72.47,64322.99,15.9,-0.51831,0.00015,14.60429]
[1780544051304,72.47,64319.99,15.9,-0.51876,0.00015,14.60284]
[1780544051612,72.47,64319.99,15.9,-0.51876,0.00015,14.60284]
[1780544052076,72.47,64328.67,15.9,-0.51746,0.00015,14.60698]
[1780544052527,72.47,64328.67,15.9,-0.51746,0.00015,14.60698]
[1780544053348,72.47,64327.18,15.9,-0.51768,0.00015,14.60628]
[1780544054256,72.47,64327.18,15.9,-0.51768,0.00015,14.60628]
[1780544055287,72.47,64324.63,15.9,-0.51806,0.00015,14.60507]
[1780544055097,72.47,64332.47,15.9,-0.51689,0.00015,14.60874]
[1780544055943,72.47,64332.47,15.9,-0.51689,0.00015,14.60874]
[1780544056182,72.48,64337.56,15.9,-0.51612,0.00015,14.61106]
[1780544056370,72.48,64337.56,15.9,-0.51612,0.00015,14.61106]
[1780544057006,72.48,64337.56,15.9,-0.51612,0.00015,14.61106]
[1780544057111,72.48,64334.38,15.9,-0.5166,0.00015,14.60962]
[1780544059027,72.48,64333.45,15.9,-0.51674,0.00015,14.60919]
[1780544059329,72.48,64333.45,15.9,-0.51674,0.00015,14.60919]
[1780544059245,72.48,64328.52,15.9,-0.51748,0.00015,14.60691]
[1780544060050,72.48,64328.52,15.9,-0.51748,0.00015,14.60691]
[1780544060160,72.48,64324.73,15.9,-0.51804,0.00015,14.60513]
[1780544060396,72.48,64324.73,15.9,-0.51804,0.00015,14.60513]
[1780544060586,72.48,64324.73,15.9,-0.51804,0.00015,14.60513]
[1780544061158,72.48,64321.18,15.9,-0.51858,0.00015,14.60342]
[1780544061603,72.48,64321.18,15.9,-0.51858,0.00015,14.60342]
[1780544061614,72.48,64321.18,15.9,-0.51858,0.00015,14.60342]
[1780544061861,72.48,64321.18,15.9,-0.51858,0.00015,14.60342]
[1780544062197,72.48,64321.18,15.9,-0.51858,0.00015,14.60342]
[1780544062274,72.48,64328.31,15.9,-0.51751,0.00015,14.60682]
[1780544062554,72.48,64328.31,15.9,-0.51751,0.00015,14.60682]
[1780544063324,72.48,64328.31,15.9,-0.51751,0.00015,14.60682]
[1780544063351,72.48,64330.71,15.9,-0.51715,0.00015,14.60793]
[1780544064224,72.48,64330.71,15.9,-0.51715,0.00015,14.60793]
[1780544064259,72.48,64328.39,15.9,-0.51749,0.00015,14.60685]
[1780544065236,72.48,64328.39,15.9,-0.51749,0.00015,14.60685]
[1780544065378,72.48,64326.21,15.9,-0.51782,0.00015,14.60583]
[1780544065913,72.48,64326.21,15.9,-0.51782,0.00015,14.60583]
[1780544066114,72.48,64326.21,15.9,-0.51782,0.00015,14.60583]
[1780544066193,72.48,64330.18,15.9,-0.51723,0.00015,14.60769]
[1780544067134,72.48,64330.18,15.9,-0.51723,0.00015,14.60769]
[1780544067181,72.48,64330.18,15.9,-0.51723,0.00015,14.60769]
[1780544067261,72.48,64330.18,15.9,-0.51723,0.00015,14.60769]
[1780544067275,72.48,64334.0,15.9,-0.51665,0.00015,14.60945]
[1780544067500,72.48,64334.0,15.9,-0.51665,0.00015,14.60945]
[1780544067554,72.48,64334.0,15.9,-0.51665,0.00015,14.60945]
[1780544067971,72.48,64334.0,15.9,-0.51665,0.00015,14.60945]
[1780544068804,72.48,64333.6,15.9,-0.51671,0.00015,14.60927]
[1780544068843,72.48,64333.6,15.9,-0.51671,0.00015,14.60927]
[1780544069140,72.48,64333.6,15.9,-0.51671,0.00015,14.60927]
[1780544069260,72.48,64333.6,15.9,-0.51671,0.00015,14.60927]
[1780544069309,72.48,64333.6,15.9,-0.51671,0.00015,14.60927]
[1780544070222,72.48,64329.76,15.9,-0.51729,0.00015,14.60749]
[1780544071391,72.48,64327.44,15.9,-0.51765,0.00015,14.60211]
[1780544072180,72.48,64327.44,15.9,-0.51765,0.00015,14.60211]
[1780544072322,72.48,64327.44,15.9,-0.51765,0.00015,14.60211]
[1780544072247,72.48,64323.81,15.9,-0.51819,0.00015,14.60039]
[1780544072598,72.48,64323.81,15.9,-0.51819,0.00015,14.60039]
[1780544073288,72.48,64323.81,15.9,-0.51819,0.00015,14.60039]
[1780544073260,72.48,64328.06,15.9,-0.51756,0.00015,14.6024]
[1780544074003,72.48,64328.06,15.9,-0.51756,0.00015,14.6024]
[1780544074703,72.48,64329.47,15.9,-0.51735,0.00015,14.60306]
[1780544075221,72.48,64329.47,15.9,-0.51735,0.00015,14.60306]
[1780544075595,72.48,64327.08,15.9,-0.5177,0.00015,14.60194]
[1780544076330,72.48,64327.08,15.9,-0.5177,0.00015,14.60194]
[1780544077874,72.48,64330.47,15.9,-0.51719,0.00015,14.60352]
[1780544078725,72.48,64328.67,15.9,-0.51746,0.00015,14.60269]
[1780544078808,72.48,64328.67,15.9,-0.51746,0.00015,14.60269]
[1780544079249,72.48,64328.67,15.9,-0.51746,0.00015,14.60269]
[1780544079278,72.48,64328.67,15.9,-0.51746,0.00015,14.60269]
[1780544079314,72.48,64322.15,15.9,-0.51844,0.00015,14.59959]
[1780544080314,72.48,64316.36,15.9,-0.51931,0.00015,14.59677]
[1780544081321,72.47,64316.16,15.9,-0.51934,0.00015,14.59667]
[1780544082279,72.47,64316.16,15.9,-0.51934,0.00015,14.59667]
[1780544082289,72.47,64316.16,15.9,-0.51934,0.00015,14.59667]
[1780544082443,72.47,64317.63,15.9,-0.51912,0.00015,14.59739]
[1780544083062,72.47,64317.63,15.9,-0.51912,0.00015,14.59739]
[1780544083335,72.47,64327.2,15.9,-0.51769,0.00015,14.60199]
[1780544083896,72.47,64327.2,15.9,-0.51769,0.00015,14.60199]
[1780544084342,72.47,64330.99,15.9,-0.51712,0.00015,14.60376]
[1780544084481,72.47,64330.99,15.9,-0.51712,0.00015,14.60376]
[1780544084499,72.47,64330.99,15.9,-0.51712,0.00015,14.60376]
[1780544084843,72.47,64330.99,15.9,-0.51712,0.00015,14.60376]
[1780544085024,72.47,64330.99,15.9,-0.51712,0.00015,14.60376]
[1780544085160,72.47,64330.99,15.9,-0.51712,0.00015,14.60376]
[1780544085793,72.47,64329.81,15.9,-0.5173,0.00015,14.60321]
[1780544086575,72.47,64328.05,15.9,-0.51756,0.00015,14.60239]
[1780544086714,72.47,64328.05,15.9,-0.51756,0.00015,14.60239]
[1780544087026,72.47,64328.05,15.9,-0.51756,0.00015,14.60239]
[1780544087656,72.47,64325.64,15.9,-0.51793,0.00015,14.60125]
[1780544088041,72.47,64325.64,15.9,-0.51793,0.00015,14.60125]
[1780544088370,72.46,64320.52,15.9,-0.5187,0.00015,14.59879]
[1780544088976,72.46,64320.52,15.9,-0.5187,0.00015,14.59879]
[1780544089120,72.46,64320.52,15.9,-0.5187,0.00015,14.59879]
[1780544089377,72.46,64320.1,15.9,-0.51876,0.00015,14.59859]
[1780544089592,72.46,64320.1,15.9,-0.51876,0.00015,14.59859]
[1780544089652,72.46,64320.1,15.9,-0.51876,0.00015,14.59859]
[1780544089672,72.46,64320.1,15.9,-0.51876,0.00015,14.59859]
[1780544090073,72.46,64320.1,15.9,-0.51876,0.00015,14.59859]
[1780544090384,72.46,64336.25,15.9,-0.51633,0.00015,14.60616]
[1780544090945,72.46,64336.25,15.9,-0.51633,0.00015,14.60616]
[1780544091391,72.47,64344.3,15.9,-0.51512,0.00015,14.60974]
[1780544092099,72.47,64344.3,15.9,-0.51512,0.00015,14.60974]
[1780544092265,72.47,64344.3,15.9,-0.51512,0.00015,14.60974]
[1780544092387,72.47,64344.3,15.9,-0.51512,0.00015,14.60974]
[1780544092721,72.47,64343.99,15.9,-0.51517,0.00015,14.6096]
[1780544093339,72.47,64344.31,15.9,-0.51512,0.00015,14.60974]
[1780544093479,72.47,64344.31,15.9,-0.51512,0.00015,14.60974]
[1780544093493,72.47,64344.31,15.9,-0.51512,0.00015,14.60974]
[1780544093678,72.47,64344.31,15.9,-0.51512,0.00015,14.60974]
[1780544093767,72.47,64344.31,15.9,-0.51512,0.00015,14.60974]
[1780544093896,72.47,64344.31,15.9,-0.51512,0.00015,14.60974]
[1780544094017,72.47,64344.31,15.9,-0.51512,0.00015,14.60974]
[1780544094200,72.47,64344.31,15.9,-0.51512,0.00015,14.60974]
[1780544094791,72.47,64344.66,15.9,-0.51507,0.00015,14.6099]
[1780544094893,72.47,64350.97,15.9,-0.51412,0.00015,14.6126]
[1780544095654,72.47,64350.97,15.9,-0.51412,0.00015,14.6126]
[1780544095772,72.47,64350.97,15.9,-0.51412,0.00015,14.6126]
[1780544095846,72.47,64355.53,15.9,-0.51344,0.00015,14.6145]
[1780544096884,72.47,64355.53,15.9,-0.51344,0.00015,14.6145]
[1780544096901,72.47,64348.21,15.9,-0.51453,0.00015,14.61143]
[1780544097615,72.47,64348.21,15.9,-0.51453,0.00015,14.61143]
[1780544097622,72.47,64348.21,15.9,-0.51453,0.00015,14.61143]
[1780544097686,72.47,64348.21,15.9,-0.51453,0.00015,14.61143]
[1780544098241,72.47,64348.21,15.9,-0.51453,0.00015,14.61143]
[1780544098949,72.47,64348.64,15.9,-0.51447,0.00015,14.61161]
[1780544099237,72.47,64348.64,15.9,-0.51447,0.00015,14.61161]
[1780544099456,72.48,64349.92,15.9,-0.51428,0.00015,14.61216]
[1780544100035,72.48,64349.92,15.9,-0.51428,0.00015,14.61216]
[1780544100877,72.48,64352.07,15.9,-0.51395,0.00015,14.61307]
[1780544101024,72.48,64352.07,15.9,-0.51395,0.00015,14.61307]
[1780544101036,72.48,64352.07,15.9,-0.51395,0.00015,14.61307]
[1780544101108,72.48,64352.07,15.9,-0.51395,0.00015,14.61307]
[1780544101981,72.48,64340.0,15.9,-0.51577,0.00015,14.60785]
[1780544103348,72.48,64340.0,15.9,-0.51577,0.00015,14.60785]
[1780544103363,72.48,64334.7,15.9,-0.51656,0.00015,14.60547]
[1780544103477,72.47,64335.74,15.9,-0.51641,0.00015,14.60594]
[1780544104731,72.47,64335.74,15.9,-0.51641,0.00015,14.60594]
[1780544105151,72.47,64335.74,15.9,-0.51641,0.00015,14.60594]
[1780544105191,72.47,64335.74,15.9,-0.51641,0.00015,14.60594]
[1780544105318,72.47,64335.74,15.9,-0.51641,0.00015,14.60594]
[1780544105360,72.47,64335.74,15.9,-0.51641,0.00015,14.60594]
[1780544105328,72.47,64339.02,15.9,-0.51591,0.00015,14.60741]
[1780544105685,72.47,64339.02,15.9,-0.51591,0.00015,14.60741]
[1780544105752,72.47,64334.62,15.9,-0.51658,0.00015,14.60543]
[1780544106477,72.47,64334.62,15.9,-0.51658,0.00015,14.60543]
[1780544106728,72.47,64334.62,15.9,-0.51658,0.00015,14.60543]
[1780544106762,72.47,64334.62,15.9,-0.51658,0.00015,14.60543]
[1780544106769,72.47,64334.62,15.9,-0.51658,0.00015,14.60543]
[1780544106884,72.47,64334.62,15.9,-0.51658,0.00015,14.60543]
[1780544106886,72.47,64334.62,15.9,-0.51658,0.00015,14.60543]
[1780544107181,72.47,64334.62,15.9,-0.51658,0.00015,14.60543]
[1780544107522,72.47,64334.76,15.9,-0.51655,0.00015,14.60549]
[1780544107650,72.47,64334.76,15.9,-0.51655,0.00015,14.60549]
[1780544107757,72.47,64334.76,15.9,-0.51655,0.00015,14.60549]
[1780544107798,72.47,64334.76,15.9,-0.51655,0.00015,14.60549]
[1780544107817,72.47,64334.76,15.9,-0.51655,0.00015,14.60549]
[1780544108042,72.47,64334.76,15.9,-0.51655,0.00015,14.60549]
[1780544108168,72.47,64334.76,15.9,-0.51655,0.00015,14.60549]
[1780544108170,72.47,64338.44,15.9,-0.516,0.00015,14.60715]
[1780544108765,72.47,64338.44,15.9,-0.516,0.00015,14.60715]
[1780544109349,72.47,64339.07,15.9,-0.51591,0.00015,14.60743]
[1780544110085,72.47,64339.07,15.9,-0.51591,0.00015,14.60743]
[1780544111498,72.47,64338.56,15.9,-0.51598,0.00015,14.60721]
[1780544111732,72.47,64338.56,15.9,-0.51598,0.00015,14.60721]
[1780544111789,72.47,64338.56,15.9,-0.51598,0.00015,14.60721]
[1780544111834,72.47,64338.56,15.9,-0.51598,0.00015,14.60721]
[1780544111920,72.47,64338.56,15.9,-0.51598,0.00015,14.60721]
[1780544111950,72.47,64338.56,15.9,-0.51598,0.00015,14.60721]
[1780544112304,72.47,64338.56,15.9,-0.51598,0.00015,14.60721]
[1780544112323,72.47,64332.52,15.9,-0.51689,0.00015,14.60446]
[1780544113358,72.47,64332.52,15.9,-0.51689,0.00015,14.60446]
[1780544113407,72.47,64323.13,15.9,-0.5183,0.00015,14.60005]
[1780544113555,72.47,64319.06,15.9,-0.51891,0.00015,14.59808]
[1780544115004,72.47,64319.06,15.9,-0.51891,0.00015,14.59808]
[1780544115326,72.47,64319.06,15.9,-0.51891,0.00015,14.59808]
[1780544115969,72.46,64317.49,15.9,-0.51915,0.00015,14.59731]
[1780544116049,72.46,64309.65,15.9,-0.52033,0.00015,14.5934]
[1780544116740,72.46,64309.65,15.9,-0.52033,0.00015,14.5934]
[1780544117313,72.46,64309.65,15.9,-0.52033,0.00015,14.5934]
[1780544117313,72.46,64309.65,15.9,-0.52033,0.00015,14.5934]
[1780544117378,72.46,64309.65,15.9,-0.52033,0.00015,14.5934]
[1780544117376,72.46,64305.55,15.9,-0.52094,0.00015,14.5913]
[1780544118374,72.46,64300.71,15.9,-0.52167,0.00015,14.58878]
[1780544119458,72.46,64298.31,15.9,-0.52203,0.00015,14.58751]
[1780544119815,72.46,64298.31,15.9,-0.52203,0.00015,14.58751]
[1780544119880,72.46,64294.98,15.9,-0.52253,0.00015,14.58574]
[1780544120666,72.46,64294.98,15.9,-0.52253,0.00015,14.58574]
[1780544121178,72.46,64294.98,15.9,-0.52253,0.00015,14.58574]
[1780544121189,72.46,64290.01,15.9,-0.52328,0.00015,14.58304]
[1780544121613,72.46,64284.42,15.9,-0.52411,0.00015,14.57995]
[1780544123156,72.46,64284.42,15.9,-0.52411,0.00015,14.57995]
[1780544123550,72.46,64283.5,15.9,-0.52425,0.00015,14.57943]
[1780544123781,72.46,64283.5,15.9,-0.52425,0.00015,14.57943]
[1780544124497,72.46,64285.82,15.9,-0.52391,0.00015,14.58072]
[1780544124554,72.46,64285.82,15.9,-0.52391,0.00015,14.58072]
[1780544124634,72.46,64289.13,15.9,-0.52341,0.00015,14.58255]
[1780544125866,72.46,64289.13,15.9,-0.52341,0.00015,14.58255]
[1780544126259,72.46,64289.13,15.9,-0.52341,0.00015,14.58255]
[1780544126722,72.46,64287.5,15.9,-0.52366,0.00015,14.58165]
[1780544127287,72.46,64287.5,15.9,-0.52366,0.00015,14.58165]
[1780544127762,72.46,64288.02,15.9,-0.52358,0.00015,14.58194]
[1780544127797,72.46,64291.69,15.9,-0.52303,0.00015,14.58395]
[1780544129080,72.46,64291.69,15.9,-0.52303,0.00015,14.58395]
[1780544129158,72.46,64296.6,15.9,-0.52229,0.00015,14.5866]
[1780544129581,72.46,64296.6,15.9,-0.52229,0.00015,14.5866]
[1780544129588,72.46,64296.6,15.9,-0.52229,0.00015,14.5866]
[1780544130118,72.46,64296.6,15.9,-0.52229,0.00015,14.5866]
[1780544130211,72.46,64296.6,15.9,-0.52229,0.00015,14.5866]
[1780544131960,72.46,64298.01,15.9,-0.52209,0.00015,14.58305]
[1780544132036,72.46,64298.01,15.9,-0.52209,0.00015,14.58305]
[1780544132353,72.46,64298.01,15.9,-0.52209,0.00015,14.58305]
[1780544132379,72.46,64297.92,15.9,-0.5221,0.00015,14.583]
[1780544132708,72.46,64292.42,15.9,-0.52293,0.00015,14.58005]
[1780544134275,72.46,64292.42,15.9,-0.52293,0.00015,14.58005]
[1780544134320,72.46,64292.42,15.9,-0.52293,0.00015,14.58005]
[1780544134444,72.46,64292.42,15.9,-0.52293,0.00015,14.58005]
[1780544134367,72.46,64283.45,15.9,-0.52427,0.00015,14.5751]
[1780544134756,72.46,64283.45,15.9,-0.52427,0.00015,14.5751]
[1780544134861,72.46,64283.45,15.9,-0.52427,0.00015,14.5751]
[1780544135050,72.46,64283.45,15.9,-0.52427,0.00015,14.5751]
[1780544135350,72.46,64275.8,15.9,-0.52542,0.00015,14.57075]
[1780544135664,72.46,64275.8,15.9,-0.52542,0.00015,14.57075]
[1780544135969,72.46,64275.8,15.9,-0.52542,0.00015,14.57075]
[1780544136245,72.46,64270.32,15.9,-0.52625,0.00015,14.56755]
[1780544136501,72.46,64270.32,15.9,-0.52625,0.00015,14.56755]
[1780544136700,72.46,64270.32,15.9,-0.52625,0.00015,14.56755]
[1780544136935,72.46,64270.32,15.9,-0.52625,0.00015,14.56755]
[1780544137097,72.46,64260.18,15.9,-0.52777,0.00015,14.56147]
[1780544138773,72.45,64258.04,15.9,-0.52809,0.00015,14.56016]
[1780544138873,72.45,64258.04,15.9,-0.52809,0.00015,14.56016]
[1780544138977,72.45,64258.04,15.9,-0.52809,0.00015,14.56016]
[1780544139213,72.45,64258.04,15.9,-0.52809,0.00015,14.56016]
[1780544139245,72.45,64258.04,15.9,-0.52809,0.00015,14.56016]
[1780544139298,72.45,64258.04,15.9,-0.52809,0.00015,14.56016]
[1780544140624,72.45,64257.86,15.9,-0.52812,0.00015,14.56004]
[1780544141361,72.45,64257.86,15.9,-0.52812,0.00015,14.56004]
[1780544141397,72.45,64249.87,15.9,-0.52932,0.00015,14.55507]
[1780544141762,72.45,64249.87,15.9,-0.52932,0.00015,14.55507]
[1780544142360,72.45,64249.87,15.9,-0.52932,0.00015,14.55507]
[1780544142934,72.45,64249.06,15.9,-0.52944,0.00015,14.55456]
[1780544142993,72.45,64245.76,15.9,-0.52994,0.00015,14.55246]
[1780544143838,72.45,64245.76,15.9,-0.52994,0.00015,14.55246]
[1780544144292,72.45,64245.76,15.9,-0.52994,0.00015,14.55246]
[1780544144297,72.45,64244.86,15.9,-0.53008,0.00015,14.55188]
[1780544144572,72.45,64244.86,15.9,-0.53008,0.00015,14.55188]
[1780544145026,72.45,64244.42,15.9,-0.53014,0.00015,14.5516]
[1780544146436,72.45,64236.6,15.9,-0.53132,0.00015,14.54651]
[1780544147162,72.45,64236.6,15.9,-0.53132,0.00015,14.54651]
[1780544147708,72.45,64236.91,15.9,-0.53127,0.00015,14.54672]
[1780544147914,72.45,64236.91,15.9,-0.53127,0.00015,14.54672]
[1780544148106,72.45,64236.91,15.9,-0.53127,0.00015,14.54672]
[1780544148287,72.45,64236.91,15.9,-0.53127,0.00015,14.54672]
[1780544148296,72.45,64236.91,15.9,-0.53127,0.00015,14.54672]
[1780544148432,72.45,64236.91,15.9,-0.53127,0.00015,14.54672]
[1780544148367,72.45,64242.93,15.9,-0.53037,0.00015,14.55064]
[1780544148655,72.45,64242.93,15.9,-0.53037,0.00015,14.55064]
[1780544148694,72.45,64242.93,15.9,-0.53037,0.00015,14.55064]
[1780544149036,72.45,64242.93,15.9,-0.53037,0.00015,14.55064]
[1780544149137,72.45,64242.93,15.9,-0.53037,0.00015,14.55064]
[1780544149229,72.45,64248.58,15.9,-0.52952,0.00015,14.55425]
[1780544149487,72.45,64248.58,15.9,-0.52952,0.00015,14.55425]
[1780544149502,72.45,64248.58,15.9,-0.52952,0.00015,14.55425]
[1780544149668,72.45,64248.58,15.9,-0.52952,0.00015,14.55425]
[1780544150093,72.45,64248.58,15.9,-0.52952,0.00015,14.55425]
[1780544150233,72.45,64248.58,15.9,-0.52952,0.00015,14.55425]
[1780544150313,72.44,64245.41,15.9,-0.52999,0.00015,14.55223]
[1780544150789,72.44,64245.41,15.9,-0.52999,0.00015,14.55223]
[1780544151160,72.44,64245.41,15.9,-0.52999,0.00015,14.55223]
[1780544151665,72.44,64247.51,15.9,-0.52968,0.00015,14.55357]
[1780544151935,72.44,64247.51,15.9,-0.52968,0.00015,14.55357]
[1780544153106,72.44,64247.02,15.9,-0.52975,0.00015,14.55325]
[1780544153393,72.44,64246.38,15.9,-0.52985,0.00015,14.55284]
[1780544153946,72.44,64246.38,15.9,-0.52985,0.00015,14.55284]
[1780544153990,72.44,64246.38,15.9,-0.52985,0.00015,14.55284]
[1780544154028,72.44,64246.38,15.9,-0.52985,0.00015,14.55284]
[1780544154118,72.44,64246.38,15.9,-0.52985,0.00015,14.55284]
[1780544154263,72.44,64234.28,15.9,-0.53167,0.00015,14.54498]
[1780544154930,72.44,64234.28,15.9,-0.53167,0.00015,14.54498]
[1780544155363,72.44,64225.04,15.9,-0.53305,0.00015,14.53876]
[1780544156073,72.44,64225.04,15.9,-0.53305,0.00015,14.53876]
[1780544156145,72.44,64224.66,15.9,-0.53311,0.00015,14.5385]
[1780544157070,72.44,64224.66,15.9,-0.53311,0.00015,14.5385]
[1780544157078,72.44,64215.44,15.9,-0.5345,0.00015,14.53212]
[1780544157736,72.44,64215.44,15.9,-0.5345,0.00015,14.53212]
[1780544158264,72.44,64215.44,15.9,-0.5345,0.00015,14.53212]
[1780544158980,72.44,64216.18,15.9,-0.53439,0.00015,14.53263]
[1780544159795,72.43,64214.16,15.9,-0.53469,0.00015,14.53121]
[1780544160374,72.43,64214.16,15.9,-0.53469,0.00015,14.53121]
[1780544161115,72.43,64214.84,15.9,-0.53459,0.00015,14.53168]
[1780544161423,72.43,64214.84,15.9,-0.53459,0.00015,14.53168]
[1780544161481,72.43,64214.84,15.9,-0.53459,0.00015,14.53168]
[1780544161500,72.43,64214.84,15.9,-0.53459,0.00015,14.53168]
[1780544161688,72.43,64214.43,15.9,-0.53466,0.00015,14.53139]
[1780544162055,72.43,64214.43,15.9,-0.53466,0.00015,14.53139]
[1780544162137,72.43,64214.43,15.9,-0.53466,0.00015,14.53139]
[1780544162516,72.43,64214.43,15.9,-0.53466,0.00015,14.53139]
[1780544162153,72.43,64203.38,15.9,-0.53632,0.00015,14.52348]
[1780544162687,72.43,64203.38,15.9,-0.53632,0.00015,14.52348]
[1780544163212,72.42,64188.23,15.9,-0.53859,0.00015,14.51224]
[1780544163697,72.42,64188.23,15.9,-0.53859,0.00015,14.51224]
[1780544164463,72.42,64188.23,15.9,-0.53859,0.00015,14.51224]
[1780544165198,72.42,64184.7,15.9,-0.53912,0.00015,14.50954]
[1780544166130,72.42,64184.7,15.9,-0.53912,0.00015,14.50954]
[1780544166156,72.42,64184.7,15.9,-0.53912,0.00015,14.50954]
[1780544166165,72.42,64184.7,15.9,-0.53912,0.00015,14.50954]
[1780544166302,72.42,64184.7,15.9,-0.53912,0.00015,14.50954]
[1780544166319,72.42,64184.7,15.9,-0.53912,0.00015,14.50954]
[1780544167151,72.42,64182.93,15.9,-0.53939,0.00015,14.50818]
[1780544167373,72.42,64182.93,15.9,-0.53939,0.00015,14.50818]
[1780544167394,72.42,64182.93,15.9,-0.53939,0.00015,14.50818]
[1780544167454,72.42,64182.93,15.9,-0.53939,0.00015,14.50818]
[1780544167460,72.42,64182.93,15.9,-0.53939,0.00015,14.50818]
[1780544167480,72.42,64176.47,15.9,-0.54036,0.00015,14.50317]
[1780544168050,72.42,64176.47,15.9,-0.54036,0.00015,14.50317]
[1780544168081,72.42,64176.47,15.9,-0.54036,0.00015,14.50317]
[1780544168448,72.42,64176.47,15.9,-0.54036,0.00015,14.50317]
[1780544168490,72.42,64169.97,15.9,-0.54133,0.00015,14.49805]
[1780544168529,72.42,64169.97,15.9,-0.54133,0.00015,14.49805]
[1780544168542,72.42,64169.97,15.9,-0.54133,0.00015,14.49805]
[1780544169287,72.42,64169.97,15.9,-0.54133,0.00015,14.49805]
[1780544169469,72.42,64169.97,15.9,-0.54133,0.00015,14.49805]
[1780544169320,72.42,64168.38,15.9,-0.54157,0.00015,14.49679]
[1780544170050,72.42,64168.38,15.9,-0.54157,0.00015,14.49679]
[1780544171084,72.42,64166.49,15.9,-0.54186,0.00015,14.49527]
[1780544171184,72.42,64159.27,15.9,-0.54294,0.00015,14.48943]
[1780544172428,72.42,64159.27,15.9,-0.54294,0.00015,14.48943]
[1780544172445,72.42,64159.27,15.9,-0.54294,0.00015,14.48943]
[1780544172480,72.42,64161.34,15.9,-0.54263,0.00015,14.49111]
[1780544172545,72.42,64161.34,15.9,-0.54263,0.00015,14.49111]
[1780544172732,72.42,64161.34,15.9,-0.54263,0.00015,14.49111]
[1780544172739,72.42,64161.34,15.9,-0.54263,0.00015,14.49111]
[1780544172846,72.42,64161.34,15.9,-0.54263,0.00015,14.49111]
[1780544173143,72.42,64161.34,15.9,-0.54263,0.00015,14.49111]
[1780544173151,72.42,64161.34,15.9,-0.54263,0.00015,14.49111]
[1780544173240,72.42,64161.34,15.9,-0.54263,0.00015,14.49111]
[1780544173444,72.42,64165.3,15.9,-0.54203,0.00015,14.49431]
[1780544173515,72.42,64165.3,15.9,-0.54203,0.00015,14.49431]
[1780544173721,72.42,64165.3,15.9,-0.54203,0.00015,14.49431]
[1780544173952,72.42,64165.3,15.9,-0.54203,0.00015,14.49431]
[1780544173959,72.42,64165.3,15.9,-0.54203,0.00015,14.49431]
[1780544173971,72.42,64165.3,15.9,-0.54203,0.00015,14.49431]
[1780544174201,72.42,64165.3,15.9,-0.54203,0.00015,14.49431]
[1780544175166,72.42,64164.59,15.9,-0.54214,0.00015,14.49374]
[1780544175819,72.42,64163.11,15.9,-0.54236,0.00015,14.49255]
[1780544176128,72.42,64163.11,15.9,-0.54236,0.00015,14.49255]
[1780544176133,72.42,64163.11,15.9,-0.54236,0.00015,14.49255]
[1780544176171,72.42,64163.11,15.9,-0.54236,0.00015,14.49255]
[1780544176407,72.42,64163.11,15.9,-0.54236,0.00015,14.49255]
[1780544176439,72.42,64163.11,15.9,-0.54236,0.00015,14.49255]
[1780544176457,72.41,64159.73,15.9,-0.54287,0.00015,14.48979]
[1780544177452,72.41,64159.73,15.9,-0.54287,0.00015,14.48979]
[1780544177490,72.41,64156.72,15.9,-0.54333,0.00015,14.48731]
[1780544177519,72.41,64156.72,15.9,-0.54333,0.00015,14.48731]
[1780544178166,72.41,64156.72,15.9,-0.54333,0.00015,14.48731]
[1780544178224,72.41,64156.72,15.9,-0.54333,0.00015,14.48731]
[1780544178356,72.41,64156.72,15.9,-0.54333,0.00015,14.48731]
[1780544178423,72.41,64150.82,15.9,-0.54421,0.00015,14.48243]
[1780544178677,72.41,64150.82,15.9,-0.54421,0.00015,14.48243]
[1780544178917,72.41,64150.82,15.9,-0.54421,0.00015,14.48243]
[1780544178965,72.41,64150.82,15.9,-0.54421,0.00015,14.48243]
[1780544179040,72.41,64150.82,15.9,-0.54421,0.00015,14.48243]
[1780544179070,72.41,64150.82,15.9,-0.54421,0.00015,14.48243]
[1780544179181,72.41,64150.82,15.9,-0.54421,0.00015,14.48243]
[1780544179485,72.41,64150.82,15.9,-0.54421,0.00015,14.48243]
[1780544179267,72.41,64159.02,15.9,-0.54299,0.00015,14.48919]
[1780544179572,72.41,64159.02,15.9,-0.54299,0.00015,14.48919]
[1780544180151,72.41,64159.02,15.9,-0.54299,0.00015,14.48919]
[1780544180428,72.41,64159.02,15.9,-0.54299,0.00015,14.48919]
[1780544180434,72.4,64175.39,15.9,-0.54053,0.00015,14.50229]
[1780544180696,72.4,64175.39,15.9,-0.54053,0.00015,14.50229]
[1780544181745,72.4,64174.97,15.9,-0.54059,0.00015,14.50196]
[1780544182261,72.4,64175.7,15.9,-0.54049,0.00015,14.50253]
[1780544182683,72.4,64175.7,15.9,-0.54049,0.00015,14.50253]
[1780544183004,72.4,64175.7,15.9,-0.54049,0.00015,14.50253]
[1780544183117,72.4,64173.01,15.9,-0.54089,0.00015,14.50041]
[1780544183691,72.4,64173.01,15.9,-0.54089,0.00015,14.50041]
[1780544183730,72.4,64173.01,15.9,-0.54089,0.00015,14.50041]
[1780544184276,72.4,64173.01,15.9,-0.54089,0.00015,14.50041]
[1780544184510,72.4,64173.01,15.9,-0.54089,0.00015,14.50041]
[1780544184280,72.4,64170.22,15.9,-0.54131,0.00015,14.49819]
[1780544185193,72.4,64170.22,15.9,-0.54131,0.00015,14.49819]
[1780544185247,72.4,64171.37,15.9,-0.54114,0.00015,14.4991]
[1780544185879,72.4,64171.37,15.9,-0.54114,0.00015,14.4991]
[1780544186096,72.4,64171.37,15.9,-0.54114,0.00015,14.4991]
[1780544186621,72.4,64171.99,15.9,-0.54105,0.00015,14.49959]
[1780544187145,72.39,64174.67,15.9,-0.54065,0.00015,14.50169]
[1780544187759,72.39,64174.67,15.9,-0.54065,0.00015,14.50169]
[1780544187954,72.39,64174.67,15.9,-0.54065,0.00015,14.50169]
[1780544187976,72.39,64174.67,15.9,-0.54065,0.00015,14.50169]
[1780544188080,72.39,64174.67,15.9,-0.54065,0.00015,14.50169]
[1780544188339,72.39,64174.67,15.9,-0.54065,0.00015,14.50169]
[1780544188521,72.39,64174.67,15.9,-0.54065,0.00015,14.50169]
[1780544191381,72.39,64170.66,15.9,-0.54127,0.00015,14.4942]
[1780544195210,72.38,64167.6,15.9,-0.54173,0.00015,14.49174]
[1780544195900,72.38,64167.6,15.9,-0.54173,0.00015,14.49174]
[1780544196538,72.38,64167.6,15.9,-0.54173,0.00015,14.49174]
[1780544197026,72.38,64166.0,15.9,-0.54197,0.00015,14.49045]
[1780544197225,72.38,64162.97,15.9,-0.54243,0.00015,14.48801]
[1780544197870,72.38,64162.97,15.9,-0.54243,0.00015,14.48801]
[1780544200439,72.38,64159.21,15.9,-0.543,0.00015,14.48493]
[1780544200535,72.38,64159.21,15.9,-0.543,0.00015,14.48493]
[1780544200540,72.37,64156.11,15.9,-0.54346,0.00015,14.48238]
[1780544200758,72.37,64156.11,15.9,-0.54346,0.00015,14.48238]
[1780544200960,72.37,64156.11,15.9,-0.54346,0.00015,14.48238]
[1780544201011,72.37,64156.11,15.9,-0.54346,0.00015,14.48238]
[1780544201253,72.37,64161.52,15.9,-0.54265,0.00015,14.4868]
[1780544202260,72.37,64165.45,15.9,-0.54206,0.00015,14.48998]
[1780544204012,72.37,64166.42,15.9,-0.54192,0.00015,14.49076]
[1780544204325,72.37,64166.42,15.9,-0.54192,0.00015,14.49076]
[1780544204338,72.37,64162.52,15.9,-0.54251,0.00015,14.48761]
[1780544205340,72.37,64162.52,15.9,-0.54251,0.00015,14.48761]
[1780544206288,72.37,64157.41,15.9,-0.54328,0.00015,14.48342]
[1780544207295,72.36,64154.5,15.9,-0.54371,0.00015,14.48102]
[1780544207859,72.36,64154.5,15.9,-0.54371,0.00015,14.48102]
[1780544208010,72.36,64154.5,15.9,-0.54371,0.00015,14.48102]
[1780544208028,72.36,64154.5,15.9,-0.54371,0.00015,14.48102]
[1780544208302,72.36,64156.3,15.9,-0.54345,0.00015,14.48249]
[1780544208762,72.36,64156.3,15.9,-0.54345,0.00015,14.48249]
[1780544208926,72.36,64156.3,15.9,-0.54345,0.00015,14.48249]
[1780544209097,72.36,64156.3,15.9,-0.54345,0.00015,14.48249]
[1780544209418,72.36,64156.3,15.9,-0.54345,0.00015,14.48249]
[1780544209520,72.35,64141.09,15.9,-0.54574,0.00015,14.4697]
[1780544210036,72.35,64141.09,15.9,-0.54574,0.00015,14.4697]
[1780544210315,72.35,64096.82,15.9,-0.55237,0.00015,14.42986]
[1780544210703,72.35,64096.82,15.9,-0.55237,0.00015,14.42986]
[1780544210736,72.35,64096.82,15.9,-0.55237,0.00015,14.42986]
[1780544210833,72.35,64096.82,15.9,-0.55237,0.00015,14.42986]
[1780544211162,72.35,64096.82,15.9,-0.55237,0.00015,14.42986]
[1780544211497,72.35,64095.31,15.9,-0.5526,0.00015,14.42842]
[1780544212132,72.35,64095.31,15.9,-0.5526,0.00015,14.42842]
[1780544212331,72.32,64085.91,15.9,-0.55404,0.00015,14.41929]
[1780544213090,72.32,64085.91,15.9,-0.55404,0.00015,14.41929]
[1780544213133,72.32,64085.91,15.9,-0.55404,0.00015,14.41929]
[1780544213142,72.32,64085.91,15.9,-0.55404,0.00015,14.41929]
[1780544213338,72.29,64082.15,15.9,-0.55463,0.00015,14.4155]
[1780544213715,72.29,64082.15,15.9,-0.55463,0.00015,14.4155]
[1780544214098,72.29,64082.15,15.9,-0.55463,0.00015,14.4155]
[1780544214299,72.29,64082.15,15.9,-0.55463,0.00015,14.4155]
[1780544214345,72.3,64085.43,15.9,-0.55414,0.00015,14.41869]
[1780544215352,72.3,64092.96,15.9,-0.553,0.00015,14.42596]
[1780544215996,72.3,64092.96,15.9,-0.553,0.00015,14.42596]
[1780544216359,72.31,64093.86,15.9,-0.55286,0.00015,14.42685]
[1780544217699,72.32,64095.58,15.9,-0.55259,0.00015,14.42855]
[1780544217848,72.32,64095.58,15.9,-0.55259,0.00015,14.42855]
[1780544218373,72.34,64097.33,15.9,-0.55231,0.00015,14.43027]
[1780544219995,72.34,64099.69,15.9,-0.55196,0.00015,14.43249]
[1780544220011,72.34,64099.69,15.9,-0.55196,0.00015,14.43249]
[1780544220211,72.34,64099.69,15.9,-0.55196,0.00015,14.43249]
[1780544220325,72.34,64099.69,15.9,-0.55196,0.00015,14.43249]
[1780544220470,72.34,64094.69,15.9,-0.55271,0.00015,14.42777]
[1780544220605,72.34,64094.69,15.9,-0.55271,0.00015,14.42777]
[1780544220993,72.34,64094.69,15.9,-0.55271,0.00015,14.42777]
[1780544221059,72.34,64094.69,15.9,-0.55271,0.00015,14.42777]
[1780544221156,72.34,64094.69,15.9,-0.55271,0.00015,14.42777]
[1780544221205,72.34,64094.69,15.9,-0.55271,0.00015,14.42777]
[1780544222086,72.34,64094.11,15.9,-0.5528,0.00015,14.42721]
[1780544222401,72.34,64096.91,15.9,-0.55238,0.00015,14.42987]
[1780544222688,72.34,64096.91,15.9,-0.55238,0.00015,14.42987]
[1780544222803,72.34,64096.91,15.9,-0.55238,0.00015,14.42987]
[1780544222962,72.34,64096.91,15.9,-0.55238,0.00015,14.42987]
[1780544223049,72.34,64096.91,15.9,-0.55238,0.00015,14.42987]
[1780544223174,72.34,64096.91,15.9,-0.55238,0.00015,14.42987]
[1780544226025,72.35,64095.0,15.9,-0.55265,0.00015,14.42812]
[1780544227607,72.35,64096.61,15.9,-0.55241,0.00015,14.42965]
[1780544227631,72.35,64096.61,15.9,-0.55241,0.00015,14.42965]
[1780544227683,72.35,64096.61,15.9,-0.55241,0.00015,14.42965]
[1780544227693,72.35,64096.61,15.9,-0.55241,0.00015,14.42965]
[1780544227722,72.35,64096.61,15.9,-0.55241,0.00015,14.42965]
[1780544227834,72.35,64096.61,15.9,-0.55241,0.00015,14.42965]
[1780544227933,72.35,64096.61,15.9,-0.55241,0.00015,14.42965]
[1780544228083,72.35,64096.61,15.9,-0.55241,0.00015,14.42965]
[1780544228144,72.35,64096.61,15.9,-0.55241,0.00015,14.42965]
[1780544228444,72.35,64111.12,15.9,-0.55023,0.00015,14.44315]
[1780544228650,72.35,64111.12,15.9,-0.55023,0.00015,14.44315]
[1780544229089,72.35,64111.12,15.9,-0.55023,0.00015,14.44315]
[1780544229451,72.35,64116.91,15.9,-0.54936,0.00015,14.44842]
[1780544229679,72.35,64116.91,15.9,-0.54936,0.00015,14.44842]
[1780544229741,72.35,64116.91,15.9,-0.54936,0.00015,14.44842]
[1780544229756,72.35,64116.91,15.9,-0.54936,0.00015,14.44842]
[1780544229761,72.35,64116.91,15.9,-0.54936,0.00015,14.44842]
[1780544230070,72.35,64116.91,15.9,-0.54936,0.00015,14.44842]
[1780544230300,72.35,64116.91,15.9,-0.54936,0.00015,14.44842]
[1780544230458,72.35,64125.82,15.9,-0.54803,0.00015,14.45639]
[1780544230740,72.35,64125.82,15.9,-0.54803,0.00015,14.45639]
[1780544231139,72.35,64125.82,15.9,-0.54803,0.00015,14.45639]
[1780544231319,72.35,64125.82,15.9,-0.54803,0.00015,14.45639]
[1780544231556,72.35,64125.82,15.9,-0.54803,0.00015,14.45639]
[1780544231556,72.35,64125.82,15.9,-0.54803,0.00015,14.45639]
[1780544231560,72.35,64139.7,15.9,-0.54595,0.00015,14.46849]
[1780544232473,72.34,64148.16,15.9,-0.54468,0.00015,14.47566]
[1780544232670,72.34,64148.16,15.9,-0.54468,0.00015,14.47566]
[1780544233321,72.34,64148.16,15.9,-0.54468,0.00015,14.47566]
[1780544233480,72.34,64153.11,15.9,-0.54394,0.00015,14.4798]
[1780544234488,72.35,64155.8,15.9,-0.54354,0.00015,14.48203]
[1780544234788,72.35,64155.8,15.9,-0.54354,0.00015,14.48203]
[1780544234961,72.35,64155.8,15.9,-0.54354,0.00015,14.48203]
[1780544235138,72.35,64155.8,15.9,-0.54354,0.00015,14.48203]
[1780544235155,72.35,64155.8,15.9,-0.54354,0.00015,14.48203]
[1780544235537,72.35,64161.89,15.9,-0.54262,0.00015,14.48702]
[1780544235657,72.35,64161.89,15.9,-0.54262,0.00015,14.48702]
[1780544236412,72.35,64161.89,15.9,-0.54262,0.00015,14.48702]
[1780544236479,72.35,64161.89,15.9,-0.54262,0.00015,14.48702]
[1780544236505,72.35,64161.89,15.9,-0.54262,0.00015,14.48702]
[1780544236570,72.35,64173.61,15.9,-0.54086,0.00015,14.4964]
[1780544238546,72.34,64175.2,15.9,-0.54062,0.00015,14.49765]
[1780544238582,72.34,64175.2,15.9,-0.54062,0.00015,14.49765]
[1780544238518,72.35,64176.06,15.9,-0.54049,0.00015,14.49833]
[1780544239052,72.35,64176.06,15.9,-0.54049,0.00015,14.49833]
[1780544239283,72.35,64176.06,15.9,-0.54049,0.00015,14.49833]
[1780544239321,72.35,64176.06,15.9,-0.54049,0.00015,14.49833]
[1780544239482,72.35,64176.06,15.9,-0.54049,0.00015,14.49833]
[1780544239533,72.35,64184.4,15.9,-0.53924,0.00015,14.5048]
[1780544239659,72.35,64184.4,15.9,-0.53924,0.00015,14.5048]
[1780544239783,72.35,64184.4,15.9,-0.53924,0.00015,14.5048]
[1780544239852,72.35,64184.4,15.9,-0.53924,0.00015,14.5048]
[1780544239976,72.35,64184.4,15.9,-0.53924,0.00015,14.5048]
[1780544240085,72.35,64184.4,15.9,-0.53924,0.00015,14.5048]
[1780544240767,72.35,64186.65,15.9,-0.5389,0.00015,14.50652]
[1780544241074,72.35,64186.65,15.9,-0.5389,0.00015,14.50652]
[1780544241972,72.35,64187.73,15.9,-0.53874,0.00015,14.50734]
[1780544242362,72.35,64187.73,15.9,-0.53874,0.00015,14.50734]
[1780544243014,72.35,64186.35,15.9,-0.53895,0.00015,14.50629]
[1780544243166,72.35,64186.35,15.9,-0.53895,0.00015,14.50629]
[1780544243178,72.35,64186.35,15.9,-0.53895,0.00015,14.50629]
[1780544243276,72.35,64186.35,15.9,-0.53895,0.00015,14.50629]
[1780544243594,72.35,64186.35,15.9,-0.53895,0.00015,14.50629]
[1780544243559,72.35,64182.07,15.9,-0.53959,0.00015,14.50301]
[1780544244319,72.35,64182.07,15.9,-0.53959,0.00015,14.50301]
[1780544244491,72.35,64182.07,15.9,-0.53959,0.00015,14.50301]
[1780544244567,72.35,64179.08,15.9,-0.54004,0.00015,14.50069]
[1780544244740,72.35,64179.08,15.9,-0.54004,0.00015,14.50069]
[1780544245435,72.35,64179.08,15.9,-0.54004,0.00015,14.50069]
[1780544245574,72.35,64175.54,15.9,-0.54057,0.00015,14.49793]
[1780544246011,72.35,64175.54,15.9,-0.54057,0.00015,14.49793]
[1780544246487,72.35,64175.54,15.9,-0.54057,0.00015,14.49793]
[1780544246527,72.35,64175.54,15.9,-0.54057,0.00015,14.49793]
[1780544246590,72.35,64175.54,15.9,-0.54057,0.00015,14.49793]
[1780544246586,72.35,64179.72,15.9,-0.53994,0.00015,14.5012]
[1780544247011,72.35,64179.72,15.9,-0.53994,0.00015,14.5012]
[1780544247594,72.35,64184.34,15.9,-0.53925,0.00015,14.50476]
[1780544247792,72.35,64184.34,15.9,-0.53925,0.00015,14.50476]
[1780544248609,72.35,64184.34,15.9,-0.53925,0.00015,14.50476]
[1780544248601,72.35,64193.38,15.9,-0.53789,0.00015,14.51161]
[1780544248669,72.35,64193.38,15.9,-0.53789,0.00015,14.51161]
[1780544248931,72.35,64193.38,15.9,-0.53789,0.00015,14.51161]
[1780544249612,72.35,64193.38,15.9,-0.53789,0.00015,14.51161]
[1780544249925,72.35,64193.01,15.9,-0.53794,0.00015,14.51133]
[1780544250978,72.35,64191.04,15.9,-0.53824,0.00015,14.50985]
[1780544251024,72.35,64191.04,15.9,-0.53824,0.00015,14.50985]
[1780544251256,72.35,64191.04,15.9,-0.53824,0.00015,14.50985]
[1780544251619,72.35,64191.04,15.9,-0.53824,0.00015,14.50985]
[1780544251644,72.35,64191.67,15.9,-0.53816,0.00015,14.50601]
[1780544252012,72.35,64191.67,15.9,-0.53816,0.00015,14.50601]
[1780544252326,72.35,64191.67,15.9,-0.53816,0.00015,14.50601]
[1780544252417,72.35,64191.67,15.9,-0.53816,0.00015,14.50601]
[1780544252475,72.35,64199.15,15.9,-0.53704,0.00015,14.51158]
[1780544254024,72.35,64201.11,15.9,-0.53674,0.00015,14.51302]
[1780544254121,72.35,64201.11,15.9,-0.53674,0.00015,14.51302]
[1780544254330,72.35,64201.11,15.9,-0.53674,0.00015,14.51302]
[1780544254358,72.35,64196.74,15.9,-0.5374,0.00015,14.5098]
[1780544255123,72.35,64196.74,15.9,-0.5374,0.00015,14.5098]
[1780544255326,72.35,64196.74,15.9,-0.5374,0.00015,14.5098]
[1780544255370,72.35,64191.63,15.9,-0.53816,0.00015,14.50599]
[1780544255978,72.35,64191.63,15.9,-0.53816,0.00015,14.50599]
[1780544256524,72.35,64191.63,15.9,-0.53816,0.00015,14.50599]
[1780544257631,72.36,64198.52,15.9,-0.53713,0.00015,14.51112]
[1780544257664,72.36,64206.98,15.9,-0.53586,0.00015,14.51729]
[1780544258837,72.36,64206.98,15.9,-0.53586,0.00015,14.51729]
[1780544258910,72.36,64206.98,15.9,-0.53586,0.00015,14.51729]
[1780544258915,72.36,64206.98,15.9,-0.53586,0.00015,14.51729]
[1780544259239,72.36,64206.98,15.9,-0.53586,0.00015,14.51729]
[1780544259495,72.36,64206.98,15.9,-0.53586,0.00015,14.51729]
[1780544259952,72.36,64209.33,15.9,-0.5355,0.00015,14.51898]
[1780544260342,72.36,64209.33,15.9,-0.5355,0.00015,14.51898]
[1780544260405,72.36,64214.4,15.9,-0.53474,0.00015,14.52259]
[1780544260861,72.36,64214.4,15.9,-0.53474,0.00015,14.52259]
[1780544261316,72.36,64214.4,15.9,-0.53474,0.00015,14.52259]
[1780544261336,72.36,64224.57,15.9,-0.53321,0.00015,14.52965]
[1780544262209,72.36,64224.57,15.9,-0.53321,0.00015,14.52965]
[1780544263737,72.36,64228.55,15.9,-0.53261,0.00015,14.53236]
[1780544264122,72.36,64228.55,15.9,-0.53261,0.00015,14.53236]
[1780544264221,72.36,64232.33,15.9,-0.53204,0.00015,14.53491]
[1780544264784,72.36,64232.33,15.9,-0.53204,0.00015,14.53491]
[1780544265334,72.36,64232.33,15.9,-0.53204,0.00015,14.53491]
[1780544265432,72.39,64239.87,15.9,-0.53089,0.00015,14.53994]
[1780544266116,72.39,64239.87,15.9,-0.53089,0.00015,14.53994]
[1780544266699,72.39,64240.23,15.9,-0.53083,0.00015,14.54017]
[1780544269382,72.4,64243.56,15.9,-0.53033,0.00015,14.54234]
[1780544269598,72.4,64243.56,15.9,-0.53033,0.00015,14.54234]
[1780544269637,72.4,64243.56,15.9,-0.53033,0.00015,14.54234]
[1780544269722,72.4,64245.48,15.9,-0.53004,0.00015,14.54357]
[1780544270135,72.4,64245.48,15.9,-0.53004,0.00015,14.54357]
[1780544270229,72.4,64245.48,15.9,-0.53004,0.00015,14.54357]
[1780544270540,72.4,64245.48,15.9,-0.53004,0.00015,14.54357]
[1780544270569,72.4,64249.06,15.9,-0.5295,0.00015,14.54586]
[1780544271032,72.4,64249.06,15.9,-0.5295,0.00015,14.54586]
[1780544271228,72.4,64249.06,15.9,-0.5295,0.00015,14.54586]
[1780544271457,72.4,64249.06,15.9,-0.5295,0.00015,14.54586]
[1780544271559,72.4,64272.21,15.9,-0.52602,0.00015,14.55996]
[1780544271667,72.4,64272.21,15.9,-0.52602,0.00015,14.55996]
[1780544271702,72.4,64272.21,15.9,-0.52602,0.00015,14.55996]
[1780544271801,72.4,64272.21,15.9,-0.52602,0.00015,14.55996]
[1780544272031,72.4,64272.21,15.9,-0.52602,0.00015,14.55996]
[1780544272094,72.4,64272.21,15.9,-0.52602,0.00015,14.55996]
[1780544272253,72.4,64272.21,15.9,-0.52602,0.00015,14.55996]
[1780544272290,72.4,64272.21,15.9,-0.52602,0.00015,14.55996]
[1780544272634,72.4,64276.64,15.9,-0.52536,0.00015,14.56253]
[1780544273042,72.4,64276.64,15.9,-0.52536,0.00015,14.56253]
[1780544273241,72.4,64276.64,15.9,-0.52536,0.00015,14.56253]
[1780544273381,72.4,64276.64,15.9,-0.52536,0.00015,14.56253]
[1780544273496,72.4,64276.64,15.9,-0.52536,0.00015,14.56253]
[1780544273620,72.4,64264.4,15.9,-0.5272,0.00015,14.55533]
[1780544274097,72.4,64264.4,15.9,-0.5272,0.00015,14.55533]
[1780544274131,72.4,64254.86,15.9,-0.52863,0.00015,14.54949]
[1780544274788,72.4,64247.58,15.9,-0.52972,0.00015,14.54492]
[1780544276086,72.4,64247.58,15.9,-0.52972,0.00015,14.54492]
[1780544277595,72.4,64238.7,15.9,-0.53106,0.00015,14.53919]
[1780544282846,72.41,64238.07,15.9,-0.53114,0.00015,14.5388]
[1780544283758,72.41,64238.07,15.9,-0.53114,0.00015,14.5388]
[1780544284616,72.41,64238.07,15.9,-0.53114,0.00015,14.5388]
[1780544284881,72.42,64240.42,15.9,-0.53079,0.00015,14.54034]
[1780544285256,72.42,64240.42,15.9,-0.53079,0.00015,14.54034]
[1780544285358,72.42,64240.42,15.9,-0.53079,0.00015,14.54034]
[1780544285383,72.42,64240.42,15.9,-0.53079,0.00015,14.54034]
[1780544285494,72.42,64253.04,15.9,-0.52889,0.00015,14.54839]
[1780544285789,72.42,64253.04,15.9,-0.52889,0.00015,14.54839]
[1780544285869,72.42,64267.27,15.9,-0.52675,0.00015,14.55707]
[1780544287242,72.42,64271.66,15.9,-0.52609,0.00015,14.55967]
[1780544288465,72.42,64271.66,15.9,-0.52609,0.00015,14.55967]
[1780544288562,72.42,64268.67,15.9,-0.52654,0.00015,14.55791]
[1780544290425,72.42,64271.9,15.9,-0.52606,0.00015,14.55981]
[1780544290747,72.42,64271.9,15.9,-0.52606,0.00015,14.55981]
[1780544290904,72.42,64270.73,15.9,-0.52623,0.00015,14.55912]
[1780544291911,72.42,64267.46,15.9,-0.52672,0.00015,14.55719]
[1780544292755,72.42,64267.46,15.9,-0.52672,0.00015,14.55719]
[1780544293009,72.42,64267.46,15.9,-0.52672,0.00015,14.55719]
[1780544293091,72.42,64268.38,15.9,-0.52658,0.00015,14.55774]
[1780544294017,72.42,64268.38,15.9,-0.52658,0.00015,14.55774]
[1780544294036,72.42,64268.38,15.9,-0.52658,0.00015,14.55774]
[1780544294111,72.42,64268.38,15.9,-0.52658,0.00015,14.55774]
[1780544294115,72.42,64268.38,15.9,-0.52658,0.00015,14.55774]
[1780544294137,72.42,64276.35,15.9,-0.52539,0.00015,14.5624]
[1780544295335,72.42,64276.35,15.9,-0.52539,0.00015,14.5624]
[1780544295425,72.42,64276.35,15.9,-0.52539,0.00015,14.5624]
[1780544296357,72.42,64281.46,15.9,-0.52462,0.00015,14.56532]
[1780544296996,72.42,64281.46,15.9,-0.52462,0.00015,14.56532]
[1780544297435,72.42,64281.46,15.9,-0.52462,0.00015,14.56532]
[1780544297638,72.42,64281.46,15.9,-0.52462,0.00015,14.56532]
[1780544297569,72.43,64289.25,15.9,-0.52345,0.00015,14.56967]
[1780544297919,72.43,64289.25,15.9,-0.52345,0.00015,14.56967]
[1780544299657,72.43,64291.48,15.9,-0.52311,0.00015,14.57089]
[1780544299839,72.43,64290.18,15.9,-0.5233,0.00015,14.57018]
[1780544299852,72.43,64290.18,15.9,-0.5233,0.00015,14.57018]
[1780544300031,72.43,64290.18,15.9,-0.5233,0.00015,14.57018]
[1780544300592,72.43,64290.18,15.9,-0.5233,0.00015,14.57018]
[1780544300671,72.43,64290.18,15.9,-0.5233,0.00015,14.57018]
[1780544300628,72.43,64293.48,15.9,-0.52281,0.00015,14.57198]
[1780544300691,72.43,64293.48,15.9,-0.52281,0.00015,14.57198]
[1780544300813,72.43,64293.48,15.9,-0.52281,0.00015,14.57198]
[1780544301604,72.43,64305.03,15.9,-0.52107,0.00015,14.57809]
[1780544302444,72.43,64305.03,15.9,-0.52107,0.00015,14.57809]
[1780544302564,72.43,64305.03,15.9,-0.52107,0.00015,14.57809]
[1780544302643,72.46,64302.64,15.9,-0.52142,0.00015,14.57688]
[1780544302855,72.46,64302.64,15.9,-0.52142,0.00015,14.57688]
[1780544303014,72.46,64302.64,15.9,-0.52142,0.00015,14.57688]
[1780544303287,72.46,64302.64,15.9,-0.52142,0.00015,14.57688]
[1780544303449,72.46,64302.64,15.9,-0.52142,0.00015,14.57688]
[1780544303644,72.46,64302.64,15.9,-0.52142,0.00015,14.57688]
[1780544303793,72.46,64301.84,15.9,-0.52154,0.00015,14.57646]
[1780544303840,72.46,64301.84,15.9,-0.52154,0.00015,14.57646]
[1780544304194,72.46,64301.84,15.9,-0.52154,0.00015,14.57646]
[1780544304317,72.46,64301.84,15.9,-0.52154,0.00015,14.57646]
[1780544304668,72.46,64301.84,15.9,-0.52154,0.00015,14.57646]
[1780544304336,72.46,64289.65,15.9,-0.52337,0.00015,14.56992]
[1780544305290,72.46,64289.65,15.9,-0.52337,0.00015,14.56992]
[1780544305649,72.46,64289.65,15.9,-0.52337,0.00015,14.56992]
[1780544305361,72.46,64301.47,15.9,-0.52159,0.00015,14.57627]
[1780544306500,72.46,64301.47,15.9,-0.52159,0.00015,14.57627]
[1780544306585,72.46,64304.46,15.9,-0.52114,0.00015,14.57783]
[1780544306816,72.46,64304.46,15.9,-0.52114,0.00015,14.57783]
[1780544308027,72.46,64299.84,15.9,-0.52183,0.00015,14.57541]
[1780544309034,72.46,64347.87,15.9,-0.51462,0.00015,14.59838]
[1780544310072,72.46,64300.38,15.9,-0.52175,0.00015,14.5757]
[1780544310723,72.46,64300.38,15.9,-0.52175,0.00015,14.5757]
[1780544311062,72.46,64300.38,15.9,-0.52175,0.00015,14.5757]
[1780544311194,72.48,64294.66,15.9,-0.52262,0.00015,14.56837]
[1780544311728,72.48,64294.66,15.9,-0.52262,0.00015,14.56837]
[1780544312056,72.48,64288.67,15.9,-0.52352,0.00015,14.56511]
[1780544313200,72.48,64288.67,15.9,-0.52352,0.00015,14.56511]
[1780544313235,72.48,64288.67,15.9,-0.52352,0.00015,14.56511]
[1780544313240,72.48,64288.67,15.9,-0.52352,0.00015,14.56511]
[1780544313423,72.48,64288.67,15.9,-0.52352,0.00015,14.56511]
[1780544313523,72.48,64286.02,15.9,-0.52391,0.00015,14.56364]
[1780544314171,72.48,64286.02,15.9,-0.52391,0.00015,14.56364]
[1780544314224,72.48,64279.07,15.9,-0.52496,0.00015,14.55973]
[1780544315258,72.48,64279.07,15.9,-0.52496,0.00015,14.55973]
[1780544315277,72.48,64279.07,15.9,-0.52496,0.00015,14.55973]
[1780544315694,72.48,64281.06,15.9,-0.52466,0.00015,14.56086]
[1780544315804,72.48,64281.06,15.9,-0.52466,0.00015,14.56086]
[1780544316084,72.48,64278.19,15.9,-0.52509,0.00015,14.55923]
[1780544317091,72.48,64275.45,15.9,-0.5255,0.00015,14.55765]
[1780544319333,72.48,64274.24,15.9,-0.52568,0.00015,14.55695]
[1780544319351,72.48,64274.24,15.9,-0.52568,0.00015,14.55695]
[1780544319744,72.49,64275.04,15.9,-0.52556,0.00015,14.55742]
[1780544320382,72.49,64275.04,15.9,-0.52556,0.00015,14.55742]
[1780544320407,72.49,64263.04,15.9,-0.52736,0.00015,14.55033]
[1780544321119,72.49,64256.98,15.9,-0.52827,0.00015,14.54664]
[1780544322085,72.49,64256.98,15.9,-0.52827,0.00015,14.54664]
[1780544322126,72.49,64255.77,15.9,-0.52845,0.00015,14.54589]
[1780544327435,72.49,64255.29,15.9,-0.52852,0.00015,14.5456]
[1780544330253,72.49,64254.66,15.9,-0.52862,0.00015,14.54521]
[1780544330598,72.49,64254.66,15.9,-0.52862,0.00015,14.54521]
[1780544330642,72.49,64254.66,15.9,-0.52862,0.00015,14.54521]
[1780544330673,72.49,64258.55,15.9,-0.52803,0.00015,14.54761]
[1780544331190,72.49,64266.89,15.9,-0.52678,0.00015,14.55265]
[1780544333460,72.49,64268.85,15.9,-0.52648,0.00015,14.55381]
[1780544333916,72.5,64269.87,15.9,-0.52633,0.00015,14.55441]
[1780544334606,72.5,64276.84,15.9,-0.52528,0.00015,14.55847]
[1780544339247,72.5,64275.44,15.9,-0.52549,0.00015,14.55767]
[1780544340096,72.5,64274.28,15.9,-0.52567,0.00015,14.55699]
[1780544341256,72.5,64274.92,15.9,-0.52557,0.00015,14.55737]
[1780544341335,72.5,64274.92,15.9,-0.52557,0.00015,14.55737]
[1780544341506,72.5,64274.92,15.9,-0.52557,0.00015,14.55737]
[1780544341650,72.5,64274.92,15.9,-0.52557,0.00015,14.55737]
[1780544341771,72.5,64276.22,15.9,-0.52537,0.00015,14.55812]
[1780544342376,72.5,64276.22,15.9,-0.52537,0.00015,14.55812]
[1780544342615,72.5,64292.99,15.9,-0.52285,0.00015,14.56749]
[1780544343283,72.5,64292.99,15.9,-0.52285,0.00015,14.56749]
[1780544343335,72.5,64292.99,15.9,-0.52285,0.00015,14.56749]
[1780544343414,72.5,64296.97,15.9,-0.52226,0.00015,14.56963]
[1780544344098,72.5,64296.97,15.9,-0.52226,0.00015,14.56963]
[1780544344283,72.5,64296.15,15.9,-0.52238,0.00015,14.56919]
[1780544344783,72.5,64296.15,15.9,-0.52238,0.00015,14.56919]
[1780544346297,72.5,64300.65,15.9,-0.5217,0.00015,14.57158]
[1780544347415,72.51,64307.34,15.9,-0.5207,0.00015,14.57505]
[1780544348590,72.51,64311.43,15.9,-0.52008,0.00015,14.57713]
[1780544349106,72.51,64311.43,15.9,-0.52008,0.00015,14.57713]
[1780544349319,72.51,64315.93,15.9,-0.5194,0.00015,14.57938]
[1780544349927,72.51,64315.93,15.9,-0.5194,0.00015,14.57938]
[1780544349985,72.51,64315.93,15.9,-0.5194,0.00015,14.57938]
[1780544350289,72.51,64315.93,15.9,-0.5194,0.00015,14.57938]
[1780544351460,72.51,64322.67,15.9,-0.51839,0.00015,14.58266]
[1780544354107,72.52,64323.41,15.9,-0.51828,0.00015,14.58302]
[1780544355290,72.52,64322.61,15.9,-0.5184,0.00015,14.58264]
[1780544355753,72.52,64323.73,15.9,-0.51823,0.00015,14.58317]
[1780544357105,72.52,64321.26,15.9,-0.5186,0.00015,14.58199]
[1780544357510,72.52,64321.26,15.9,-0.5186,0.00015,14.58199]
[1780544357600,72.52,64314.16,15.9,-0.51966,0.00015,14.57851]
[1780544358633,72.52,64314.16,15.9,-0.51966,0.00015,14.57851]
[1780544358721,72.52,64306.1,15.9,-0.52087,0.00015,14.57443]
[1780544359389,72.52,64349.83,15.9,-0.51431,0.00015,14.59495]
[1780544360075,72.52,64349.83,15.9,-0.51431,0.00015,14.59495]
[1780544360224,72.52,64349.83,15.9,-0.51431,0.00015,14.59495]
[1780544360323,72.52,64349.83,15.9,-0.51431,0.00015,14.59495]
[1780544360396,72.52,64345.41,15.9,-0.51497,0.00015,14.59305]
[1780544361534,72.52,64345.41,15.9,-0.51497,0.00015,14.59305]
[1780544361628,72.52,64347.19,15.9,-0.51471,0.00015,14.59382]
[1780544362410,72.52,64351.5,15.9,-0.51406,0.00015,14.59565]
[1780544362828,72.52,64351.5,15.9,-0.51406,0.00015,14.59565]
[1780544364425,72.52,64354.87,15.9,-0.51355,0.00015,14.59706]
[1780544364875,72.52,64354.87,15.9,-0.51355,0.00015,14.59706]
[1780544365983,72.52,64355.16,15.9,-0.51351,0.00015,14.59718]
[1780544366738,72.53,64352.25,15.9,-0.51394,0.00015,14.59597]
[1780544367448,72.53,64347.61,15.9,-0.51464,0.00015,14.59401]
[1780544371476,72.54,64343.68,15.9,-0.51523,0.00015,14.58801]
[1780544373490,72.54,64340.79,15.9,-0.51566,0.00015,14.58674]
[1780544374440,72.54,64340.79,15.9,-0.51566,0.00015,14.58674]
[1780544374488,72.54,64340.79,15.9,-0.51566,0.00015,14.58674]
[1780544375490,72.55,64339.6,15.9,-0.51584,0.00015,14.58621]
[1780544375587,72.55,64330.1,15.9,-0.51727,0.00015,14.5819]
[1780544375822,72.55,64330.1,15.9,-0.51727,0.00015,14.5819]
[1780544376511,72.55,64327.08,15.9,-0.51772,0.00015,14.58049]
[1780544377379,72.55,64327.08,15.9,-0.51772,0.00015,14.58049]
[1780544377860,72.55,64328.29,15.9,-0.51754,0.00015,14.58105]
[1780544380539,72.56,64325.52,15.9,-0.51795,0.00015,14.57975]
[1780544382553,72.56,64328.54,15.9,-0.5175,0.00015,14.58118]
[1780544384740,72.56,64329.9,15.9,-0.51729,0.00015,14.58181]
[1780544385064,72.56,64330.53,15.9,-0.5172,0.00015,14.5821]
[1780544385106,72.56,64330.53,15.9,-0.5172,0.00015,14.5821]
[1780544385437,72.56,64330.53,15.9,-0.5172,0.00015,14.5821]
[1780544385560,72.56,64330.53,15.9,-0.5172,0.00015,14.5821]
[1780544385575,72.56,64337.58,15.9,-0.51614,0.00015,14.58532]
[1780544385932,72.56,64337.58,15.9,-0.51614,0.00015,14.58532]
[1780544386632,72.56,64337.58,15.9,-0.51614,0.00015,14.58532]
[1780544387272,72.56,64335.61,15.9,-0.51643,0.00015,14.58443]
[1780544387525,72.56,64335.61,15.9,-0.51643,0.00015,14.58443]
[1780544387589,72.56,64340.02,15.9,-0.51577,0.00015,14.58641]
[1780544387987,72.56,64340.02,15.9,-0.51577,0.00015,14.58641]
[1780544390247,72.55,64337.49,15.9,-0.51616,0.00015,14.58528]
[1780544390249,72.55,64337.49,15.9,-0.51616,0.00015,14.58528]
[1780544390336,72.55,64337.49,15.9,-0.51616,0.00015,14.58528]
[1780544390984,72.55,64339.53,15.9,-0.51585,0.00015,14.58619]
[1780544391279,72.55,64339.53,15.9,-0.51585,0.00015,14.58619]
[1780544391366,72.55,64339.53,15.9,-0.51585,0.00015,14.58619]
[1780544391647,72.55,64339.53,15.9,-0.51585,0.00015,14.58619]
[1780544391706,72.55,64353.09,15.9,-0.51382,0.00015,14.59203]
[1780544391879,72.55,64353.09,15.9,-0.51382,0.00015,14.59203]
[1780544392286,72.55,64353.09,15.9,-0.51382,0.00015,14.59203]
[1780544392475,72.55,64353.09,15.9,-0.51382,0.00015,14.59203]
[1780544392759,72.55,64364.8,15.9,-0.51206,0.00015,14.59677]
[1780544392855,72.55,64364.8,15.9,-0.51206,0.00015,14.59677]
[1780544393360,72.55,64364.8,15.9,-0.51206,0.00015,14.59677]
[1780544393477,72.55,64364.8,15.9,-0.51206,0.00015,14.59677]
[1780544393743,72.55,64368.82,15.9,-0.51145,0.00015,14.59834]
[1780544394443,72.55,64368.82,15.9,-0.51145,0.00015,14.59834]
[1780544394478,72.55,64368.82,15.9,-0.51145,0.00015,14.59834]
[1780544394527,72.55,64368.82,15.9,-0.51145,0.00015,14.59834]
[1780544394755,72.55,64368.82,15.9,-0.51145,0.00015,14.59834]
[1780544394643,72.55,64372.86,15.9,-0.51084,0.00015,14.59988]
[1780544395664,72.55,64378.95,15.9,-0.50993,0.00015,14.60213]
[1780544396787,72.55,64381.02,15.9,-0.50962,0.00015,14.60288]
[1780544397666,72.55,64384.13,15.9,-0.50915,0.00015,14.60398]
[1780544398092,72.55,64384.13,15.9,-0.50915,0.00015,14.60398]
[1780544398671,72.55,64386.97,15.9,-0.50873,0.00015,14.60498]
[1780544398991,72.55,64386.97,15.9,-0.50873,0.00015,14.60498]
[1780544400588,72.56,64388.48,15.9,-0.5085,0.00015,14.6055]
[1780544400685,72.56,64390.31,15.9,-0.50822,0.00015,14.60613]
[1780544400914,72.56,64390.31,15.9,-0.50822,0.00015,14.60613]
[1780544400972,72.56,64390.31,15.9,-0.50822,0.00015,14.60613]
[1780544401478,72.56,64390.31,15.9,-0.50822,0.00015,14.60613]
[1780544401764,72.56,64395.44,15.9,-0.50745,0.00015,14.60784]
[1780544402352,72.56,64395.44,15.9,-0.50745,0.00015,14.60784]
[1780544402700,72.55,64400.08,15.9,-0.50676,0.00015,14.60935]
[1780544403006,72.55,64400.08,15.9,-0.50676,0.00015,14.60935]
[1780544403251,72.55,64400.08,15.9,-0.50676,0.00015,14.60935]
[1780544403352,72.55,64400.08,15.9,-0.50676,0.00015,14.60935]
[1780544403707,72.55,64412.21,15.9,-0.50494,0.00015,14.61308]
[1780544404102,72.55,64412.21,15.9,-0.50494,0.00015,14.61308]
[1780544404263,72.55,64412.21,15.9,-0.50494,0.00015,14.61308]
[1780544539895,72.74,64290.94,15.9,-0.52306,0.00015,14.55373]
[1780544540110,72.74,64290.94,15.9,-0.52306,0.00015,14.55373]
[1780544540662,72.74,64290.94,15.9,-0.52306,0.00015,14.55373]
[1780544540946,72.74,64312.9,15.9,-0.51977,0.00015,14.56516]
[1780544541884,72.74,64312.9,15.9,-0.51977,0.00015,14.56516]
[1780544541919,72.77,64309.3,15.9,-0.5203,0.00015,14.56338]
[1780544542105,72.77,64309.3,15.9,-0.5203,0.00015,14.56338]
[1780544542776,72.77,64303.14,15.9,-0.52122,0.00015,14.56023]
[1780544543606,72.77,64303.14,15.9,-0.52122,0.00015,14.56023]
[1780544543830,72.77,64303.14,15.9,-0.52122,0.00015,14.56023]
[1780544544050,72.77,64302.67,15.9,-0.52129,0.00015,14.55999]
[1780544546464,72.78,64302.35,15.9,-0.52134,0.00015,14.55983]
[1780544546516,72.78,64302.35,15.9,-0.52134,0.00015,14.55983]
[1780544547043,72.78,64303.23,15.9,-0.5212,0.00015,14.56029]
[1780544548023,72.78,64303.15,15.9,-0.52122,0.00015,14.56025]
[1780544550101,72.78,64302.96,15.9,-0.52124,0.00015,14.56015]
[1780544550531,72.78,64302.96,15.9,-0.52124,0.00015,14.56015]
[1780544550834,72.79,64296.59,15.9,-0.5222,0.00015,14.55681]
[1780544551841,72.79,64293.08,15.9,-0.52273,0.00015,14.55063]
[1780544554863,72.79,64287.62,15.9,-0.52355,0.00015,14.54766]
[1780544555098,72.79,64287.62,15.9,-0.52355,0.00015,14.54766]
[1780544556318,72.79,64287.13,15.9,-0.52362,0.00015,14.54739]
[1780544556877,72.79,64283.03,15.9,-0.52424,0.00015,14.54512]
[1780544557452,72.79,64283.03,15.9,-0.52424,0.00015,14.54512]
[1780544557884,72.79,64282.6,15.9,-0.5243,0.00015,14.54488]
[1780544558036,72.79,64282.6,15.9,-0.5243,0.00015,14.54488]
[1780544558061,72.79,64282.6,15.9,-0.5243,0.00015,14.54488]
[1780544558461,72.79,64282.6,15.9,-0.5243,0.00015,14.54488]
[1780544558728,72.79,64282.6,15.9,-0.5243,0.00015,14.54488]
[1780544558891,72.79,64286.09,15.9,-0.52378,0.00015,14.54682]
[1780544559512,72.79,64286.09,15.9,-0.52378,0.00015,14.54682]
[1780544559898,72.79,64279.96,15.9,-0.5247,0.00015,14.54339]
[1780544561977,72.79,64277.79,15.9,-0.52502,0.00015,14.54216]
[1780544562214,72.79,64278.23,15.9,-0.52495,0.00015,14.54242]
[1780544569506,72.8,64275.69,15.9,-0.52533,0.00015,14.54098]
[1780544569536,72.8,64275.69,15.9,-0.52533,0.00015,14.54098]
[1780544569796,72.8,64275.69,15.9,-0.52533,0.00015,14.54098]
[1780544569896,72.8,64275.69,15.9,-0.52533,0.00015,14.54098]
[1780544569968,72.8,64269.66,15.9,-0.52623,0.00015,14.53748]
[1780544571982,72.81,64266.1,15.9,-0.52676,0.00015,14.53539]
[1780544574625,72.81,64266.69,15.9,-0.52667,0.00015,14.53574]
[1780544574690,72.81,64266.69,15.9,-0.52667,0.00015,14.53574]
[1780544574782,72.81,64266.77,15.9,-0.52666,0.00015,14.53579]
[1780544575557,72.81,64273.1,15.9,-0.52571,0.00015,14.5395]
[1780544576509,72.81,64273.1,15.9,-0.52571,0.00015,14.5395]
[1780544576667,72.81,64273.1,15.9,-0.52571,0.00015,14.5395]
[1780544576748,72.82,64279.82,15.9,-0.5247,0.00015,14.54335]
[1780544577337,72.82,64279.82,15.9,-0.5247,0.00015,14.54335]
[1780544577348,72.82,64279.82,15.9,-0.5247,0.00015,14.54335]
[1780544577515,72.82,64279.82,15.9,-0.5247,0.00015,14.54335]
[1780544577614,72.82,64276.6,15.9,-0.52518,0.00015,14.54152]
[1780544579038,72.82,64321.83,15.9,-0.51841,0.00015,14.56528]
[1780544580341,72.82,64321.83,15.9,-0.51841,0.00015,14.56528]
[1780544580597,72.82,64321.83,15.9,-0.51841,0.00015,14.56528]
[1780544580626,72.82,64321.83,15.9,-0.51841,0.00015,14.56528]
[1780544580917,72.82,64321.83,15.9,-0.51841,0.00015,14.56528]
[1780544580937,72.82,64275.22,15.9,-0.52539,0.00015,14.54073]
[1780544581290,72.82,64275.22,15.9,-0.52539,0.00015,14.54073]
[1780544581398,72.82,64275.22,15.9,-0.52539,0.00015,14.54073]
[1780544581479,72.82,64275.22,15.9,-0.52539,0.00015,14.54073]
[1780544581924,72.82,64275.22,15.9,-0.52539,0.00015,14.54073]
[1780544581986,72.82,64288.02,15.9,-0.52347,0.00015,14.54792]
[1780544582211,72.82,64298.24,15.9,-0.52194,0.00015,14.55341]
[1780544583394,72.82,64298.24,15.9,-0.52194,0.00015,14.55341]
[1780544583948,72.82,64299.09,15.9,-0.52181,0.00015,14.55386]
[1780544584347,72.82,64299.09,15.9,-0.52181,0.00015,14.55386]
[1780544584451,72.82,64299.09,15.9,-0.52181,0.00015,14.55386]
[1780544585044,72.82,64301.68,15.9,-0.52142,0.00015,14.55522]
[1780544585090,72.82,64309.97,15.9,-0.52018,0.00015,14.55946]
[1780544586484,72.82,64309.97,15.9,-0.52018,0.00015,14.55946]
[1780544586530,72.83,64313.65,15.9,-0.51963,0.00015,14.5613]
[1780544587299,72.83,64313.65,15.9,-0.51963,0.00015,14.5613]
[1780544587331,72.83,64321.89,15.9,-0.5184,0.00015,14.56532]
[1780544588209,72.83,64321.89,15.9,-0.5184,0.00015,14.56532]
[1780544588986,72.83,64328.62,15.9,-0.51739,0.00015,14.5685]
[1780544589440,72.83,64328.62,15.9,-0.51739,0.00015,14.5685]
[1780544589645,72.83,64328.62,15.9,-0.51739,0.00015,14.5685]
[1780544589688,72.83,64328.62,15.9,-0.51739,0.00015,14.5685]
[1780544589750,72.83,64328.62,15.9,-0.51739,0.00015,14.5685]
[1780544589834,72.83,64318.96,15.9,-0.51883,0.00015,14.56391]
[1780544590905,72.83,64318.96,15.9,-0.51883,0.00015,14.56391]
[1780544590921,72.83,64306.1,15.9,-0.52076,0.00015,14.55751]
[1780544591126,72.83,64306.1,15.9,-0.52076,0.00015,14.55751]
[1780544591171,72.83,64306.1,15.9,-0.52076,0.00015,14.55751]
[1780544593020,72.83,64315.44,15.9,-0.51936,0.00015,14.56219]
[1780544593069,72.83,64315.44,15.9,-0.51936,0.00015,14.56219]
[1780544593170,72.83,64315.44,15.9,-0.51936,0.00015,14.56219]
[1780544593406,72.83,64315.44,15.9,-0.51936,0.00015,14.56219]
[1780544593710,72.83,64315.44,15.9,-0.51936,0.00015,14.56219]
[1780544593877,72.83,64315.44,15.9,-0.51936,0.00015,14.56219]
[1780544593932,72.84,64323.77,15.9,-0.51811,0.00015,14.56622]
[1780544594119,72.84,64323.77,15.9,-0.51811,0.00015,14.56622]
[1780544594456,72.84,64323.77,15.9,-0.51811,0.00015,14.56622]
[1780544594548,72.84,64323.77,15.9,-0.51811,0.00015,14.56622]
[1780544594841,72.84,64323.77,15.9,-0.51811,0.00015,14.56622]
[1780544595017,72.84,64323.77,15.9,-0.51811,0.00015,14.56622]
[1780544594874,72.84,64348.72,15.9,-0.51438,0.00015,14.57743]
[1780544595153,72.84,64348.72,15.9,-0.51438,0.00015,14.57743]
[1780544595487,72.84,64348.72,15.9,-0.51438,0.00015,14.57743]
[1780544595710,72.84,64348.72,15.9,-0.51438,0.00015,14.57743]
[1780544595795,72.84,64348.72,15.9,-0.51438,0.00015,14.57743]
[1780544595839,72.84,64351.26,15.9,-0.514,0.00015,14.5785]
[1780544596337,72.84,64351.26,15.9,-0.514,0.00015,14.5785]
[1780544596548,72.84,64350.58,15.9,-0.5141,0.00015,14.57822]
[1780544598290,72.84,64349.31,15.9,-0.51429,0.00015,14.57769]
[1780544598295,72.84,64349.31,15.9,-0.51429,0.00015,14.57769]
[1780544598331,72.84,64349.31,15.9,-0.51429,0.00015,14.57769]
[1780544598428,72.84,64349.31,15.9,-0.51429,0.00015,14.57769]
[1780544598753,72.84,64349.31,15.9,-0.51429,0.00015,14.57769]
[1780544598777,72.84,64348.75,15.9,-0.51437,0.00015,14.57745]
[1780544599767,72.84,64348.75,15.9,-0.51437,0.00015,14.57745]
[1780544600006,72.84,64348.75,15.9,-0.51437,0.00015,14.57745]
[1780544599974,72.84,64345.31,15.9,-0.51489,0.00015,14.57598]
[1780544601036,72.84,64345.31,15.9,-0.51489,0.00015,14.57598]
[1780544601218,72.84,64346.13,15.9,-0.51476,0.00015,14.57633]
[1780544601531,72.84,64346.13,15.9,-0.51476,0.00015,14.57633]
[1780544602064,72.84,64345.98,15.9,-0.51478,0.00015,14.57627]
[1780544602233,72.84,64345.98,15.9,-0.51478,0.00015,14.57627]
[1780544602843,72.84,64332.81,15.9,-0.51676,0.00015,14.57044]
[1780544603798,72.84,64332.81,15.9,-0.51676,0.00015,14.57044]
[1780544603871,72.84,64328.64,15.9,-0.51738,0.00015,14.56852]
[1780544604238,72.84,64324.43,15.9,-0.51801,0.00015,14.56654]
[1780544609840,72.85,64322.41,15.9,-0.51831,0.00015,14.56558]
[1780544609931,72.85,64316.12,15.9,-0.51925,0.00015,14.56254]
[1780544610424,72.85,64316.12,15.9,-0.51925,0.00015,14.56254]
[1780544610633,72.85,64316.12,15.9,-0.51925,0.00015,14.56254]
[1780544610734,72.85,64309.75,15.9,-0.5202,0.00015,14.55937]
[1780544611341,72.85,64309.75,15.9,-0.5202,0.00015,14.55937]
[1780544611508,72.85,64309.75,15.9,-0.5202,0.00015,14.55937]
[1780544611631,72.85,64309.75,15.9,-0.5202,0.00015,14.55937]
[1780544612054,72.85,64309.75,15.9,-0.5202,0.00015,14.55937]
[1780544611943,72.85,64304.48,15.9,-0.521,0.00015,14.55238]
[1780544612935,72.85,64304.48,15.9,-0.521,0.00015,14.55238]
[1780544612992,72.85,64296.92,15.9,-0.52214,0.00015,14.54843]
[1780544613305,72.85,64292.12,15.9,-0.52285,0.00015,14.54587]
[1780544614312,72.85,64289.38,15.9,-0.52326,0.00015,14.54438]
[1780544615122,72.85,64289.38,15.9,-0.52326,0.00015,14.54438]
[1780544616288,72.85,64288.71,15.9,-0.52336,0.00015,14.54402]
[1780544616674,72.85,64288.71,15.9,-0.52336,0.00015,14.54402]
[1780544617340,72.85,64294.16,15.9,-0.52255,0.00015,14.54697]
[1780544619938,72.85,64294.03,15.9,-0.52257,0.00015,14.5469]
[1780544621374,72.85,64296.92,15.9,-0.52213,0.00015,14.54844]
[1780544621400,72.85,64296.92,15.9,-0.52213,0.00015,14.54844]
[1780544621432,72.85,64300.7,15.9,-0.52157,0.00015,14.55043]
[1780544622408,72.85,64300.7,15.9,-0.52157,0.00015,14.55043]
[1780544622471,72.85,64297.73,15.9,-0.52201,0.00015,14.54887]
[1780544623286,72.85,64297.73,15.9,-0.52201,0.00015,14.54887]
[1780544623291,72.85,64297.73,15.9,-0.52201,0.00015,14.54887]
[1780544624173,72.85,64296.35,15.9,-0.52222,0.00015,14.54814]
[1780544624452,72.85,64296.35,15.9,-0.52222,0.00015,14.54814]
[1780544624693,72.85,64302.46,15.9,-0.5213,0.00015,14.55134]
[1780544625339,72.85,64302.46,15.9,-0.5213,0.00015,14.55134]
[1780544625356,72.85,64302.46,15.9,-0.5213,0.00015,14.55134]
[1780544625671,72.85,64302.46,15.9,-0.5213,0.00015,14.55134]
[1780544625707,72.86,64309.84,15.9,-0.5202,0.00015,14.55512]
[1780544627025,72.86,64309.84,15.9,-0.5202,0.00015,14.55512]
[1780544627046,72.86,64303.7,15.9,-0.52112,0.00015,14.55199]
[1780544628817,72.86,64301.44,15.9,-0.52145,0.00015,14.55082]
[1780544629002,72.86,64301.44,15.9,-0.52145,0.00015,14.55082]
[1780544629107,72.86,64302.54,15.9,-0.52129,0.00015,14.55139]
[1780544629975,72.86,64364.76,15.9,-0.51197,0.00015,14.57967]
[1780544630817,72.86,64364.76,15.9,-0.51197,0.00015,14.57967]
[1780544630917,72.86,64321.46,15.9,-0.51846,0.00015,14.56083]
[1780544631414,72.86,64321.46,15.9,-0.51846,0.00015,14.56083]
[1780544631842,72.86,64321.46,15.9,-0.51846,0.00015,14.56083]
[1780544631902,72.86,64321.46,15.9,-0.51846,0.00015,14.56083]
[1780544632062,72.86,64321.46,15.9,-0.51846,0.00015,14.56083]
[1780544632068,72.86,64322.19,15.9,-0.51835,0.00015,14.56118]
[1780544632587,72.86,64322.19,15.9,-0.51835,0.00015,14.56118]
[1780544632737,72.86,64322.19,15.9,-0.51835,0.00015,14.56118]
[1780544632872,72.86,64322.19,15.9,-0.51835,0.00015,14.56118]
[1780544632972,72.86,64322.19,15.9,-0.51835,0.00015,14.56118]
[1780544633049,72.86,64342.77,15.9,-0.51527,0.00015,14.57058]
[1780544633487,72.86,64342.77,15.9,-0.51527,0.00015,14.57058]
[1780544633811,72.86,64355.36,15.9,-0.51338,0.00015,14.57591]
[1780544634131,72.86,64355.36,15.9,-0.51338,0.00015,14.57591]
[1780544634160,72.86,64355.36,15.9,-0.51338,0.00015,14.57591]
[1780544634177,72.86,64355.36,15.9,-0.51338,0.00015,14.57591]
[1780544634333,72.86,64355.36,15.9,-0.51338,0.00015,14.57591]
[1780544634826,72.86,64355.36,15.9,-0.51338,0.00015,14.57591]
[1780544634895,72.86,64357.79,15.9,-0.51302,0.00015,14.5769]
[1780544635777,72.86,64368.04,15.9,-0.51148,0.00015,14.58094]
[1780544636501,72.86,64368.04,15.9,-0.51148,0.00015,14.58094]
[1780544636563,72.86,64368.04,15.9,-0.51148,0.00015,14.58094]
[1780544636628,72.86,64368.04,15.9,-0.51148,0.00015,14.58094]
[1780544636628,72.86,64368.04,15.9,-0.51148,0.00015,14.58094]
[1780544636642,72.86,64368.04,15.9,-0.51148,0.00015,14.58094]
[1780544639494,72.86,64364.49,15.9,-0.51202,0.00015,14.57957]
[1780544640896,72.86,64364.49,15.9,-0.51202,0.00015,14.57957]
[1780544640910,72.86,64364.49,15.9,-0.51202,0.00015,14.57957]
[1780544641143,72.86,64363.76,15.9,-0.51212,0.00015,14.57928]
[1780544641217,72.86,64363.76,15.9,-0.51212,0.00015,14.57928]
[1780544641275,72.86,64363.76,15.9,-0.51212,0.00015,14.57928]
[1780544641908,72.86,64363.76,15.9,-0.51212,0.00015,14.57928]
[1780544641964,72.86,64354.99,15.9,-0.51344,0.00015,14.57576]
[1780544642220,72.86,64354.99,15.9,-0.51344,0.00015,14.57576]
[1780544642238,72.86,64354.99,15.9,-0.51344,0.00015,14.57576]
[1780544642577,72.86,64354.99,15.9,-0.51344,0.00015,14.57576]
[1780544643013,72.86,64354.99,15.9,-0.51344,0.00015,14.57576]
[1780544643076,72.86,64354.99,15.9,-0.51344,0.00015,14.57576]
[1780544643018,72.86,64346.03,15.9,-0.51478,0.00015,14.57199]
[1780544643459,72.86,64346.03,15.9,-0.51478,0.00015,14.57199]
[1780544643593,72.86,64334.21,15.9,-0.51655,0.00015,14.56678]
[1780544646520,72.86,64332.93,15.9,-0.51674,0.00015,14.5662]
[1780544646547,72.86,64332.93,15.9,-0.51674,0.00015,14.5662]
[1780544648030,72.87,64331.75,15.9,-0.51691,0.00015,14.56566]
[1780544647558,72.87,64322.86,15.9,-0.51824,0.00015,14.5615]
[1780544648904,72.87,64322.86,15.9,-0.51824,0.00015,14.5615]
[1780544648908,72.87,64322.86,15.9,-0.51824,0.00015,14.5615]
[1780544648909,72.87,64322.86,15.9,-0.51824,0.00015,14.5615]
[1780544649572,72.87,64325.69,15.9,-0.51782,0.00015,14.56285]
[1780544650132,72.87,64325.69,15.9,-0.51782,0.00015,14.56285]
[1780544652096,72.87,64328.05,15.9,-0.51747,0.00015,14.56395]
[1780544653206,72.87,64330.44,15.9,-0.51711,0.00015,14.56506]
[1780544655279,72.87,64329.19,15.9,-0.51729,0.00015,14.56448]
[1780544655703,72.87,64329.19,15.9,-0.51729,0.00015,14.56448]
[1780544655744,72.87,64329.19,15.9,-0.51729,0.00015,14.56448]
[1780544655925,72.87,64329.19,15.9,-0.51729,0.00015,14.56448]
[1780544656035,72.87,64325.0,15.9,-0.51792,0.00015,14.56252]
[1780544656253,72.87,64325.0,15.9,-0.51792,0.00015,14.56252]
[1780544656600,72.87,64325.0,15.9,-0.51792,0.00015,14.56252]
[1780544657080,72.87,64348.35,15.9,-0.51443,0.00015,14.57299]
[1780544657814,72.87,64348.35,15.9,-0.51443,0.00015,14.57299]
[1780544657914,72.87,64354.66,15.9,-0.51348,0.00015,14.57563]
[1780544659001,72.87,64354.66,15.9,-0.51348,0.00015,14.57563]
[1780544659120,72.87,64354.66,15.9,-0.51348,0.00015,14.57563]
[1780544659096,72.87,64358.18,15.9,-0.51295,0.00015,14.57706]
[1780544659359,72.87,64358.18,15.9,-0.51295,0.00015,14.57706]
[1780544659444,72.87,64358.18,15.9,-0.51295,0.00015,14.57706]
[1780544659478,72.87,64358.18,15.9,-0.51295,0.00015,14.57706]
[1780544659493,72.87,64358.18,15.9,-0.51295,0.00015,14.57706]
[1780544659570,72.87,64358.18,15.9,-0.51295,0.00015,14.57706]
[1780544660163,72.87,64358.76,15.9,-0.51287,0.00015,14.5773]
[1780544660649,72.87,64353.19,15.9,-0.5137,0.00015,14.57502]
[1780544665684,72.88,64349.49,15.9,-0.51425,0.00015,14.57348]
[1780544666820,72.88,64349.49,15.9,-0.51425,0.00015,14.57348]
[1780544666925,72.88,64349.49,15.9,-0.51425,0.00015,14.57348]
[1780544667890,72.88,64350.94,15.9,-0.51404,0.00015,14.57409]
[1780544667895,72.88,64350.94,15.9,-0.51404,0.00015,14.57409]
[1780544668035,72.88,64350.94,15.9,-0.51404,0.00015,14.57409]
[1780544668123,72.88,64354.66,15.9,-0.51348,0.00015,14.57563]
[1780544668205,72.88,64354.66,15.9,-0.51348,0.00015,14.57563]
[1780544668268,72.88,64354.66,15.9,-0.51348,0.00015,14.57563]
[1780544668311,72.88,64354.66,15.9,-0.51348,0.00015,14.57563]
[1780544668632,72.88,64354.66,15.9,-0.51348,0.00015,14.57563]
[1780544669065,72.88,64360.57,15.9,-0.51259,0.00015,14.57803]
[1780544669717,72.91,64371.71,15.9,-0.51092,0.00015,14.58236]
[1780544670723,72.91,64377.49,15.9,-0.51005,0.00015,14.5845]
[1780544671471,72.91,64377.49,15.9,-0.51005,0.00015,14.5845]
[1780544671741,72.91,64377.49,15.9,-0.51005,0.00015,14.5845]
[1780544671791,72.91,64377.49,15.9,-0.51005,0.00015,14.5845]
[1780544671853,72.91,64373.78,15.9,-0.51061,0.00015,14.57882]
[1780544672392,72.91,64373.78,15.9,-0.51061,0.00015,14.57882]
[1780544672409,72.91,64373.78,15.9,-0.51061,0.00015,14.57882]
[1780544672423,72.91,64373.78,15.9,-0.51061,0.00015,14.57882]
[1780544672587,72.91,64373.78,15.9,-0.51061,0.00015,14.57882]
[1780544672611,72.91,64373.78,15.9,-0.51061,0.00015,14.57882]
[1780544672637,72.91,64373.78,15.9,-0.51061,0.00015,14.57882]
[1780544672677,72.91,64373.78,15.9,-0.51061,0.00015,14.57882]
[1780544672680,72.91,64373.78,15.9,-0.51061,0.00015,14.57882]
[1780544672829,72.91,64373.78,15.9,-0.51061,0.00015,14.57882]
[1780544672933,72.91,64367.76,15.9,-0.51151,0.00015,14.57655]
[1780544673444,72.91,64367.76,15.9,-0.51151,0.00015,14.57655]
[1780544673937,72.91,64367.76,15.9,-0.51151,0.00015,14.57655]
[1780544674043,72.91,64367.76,15.9,-0.51151,0.00015,14.57655]
[1780544674199,72.91,64367.76,15.9,-0.51151,0.00015,14.57655]
[1780544674253,72.91,64367.76,15.9,-0.51151,0.00015,14.57655]
[1780544674069,72.9,64303.07,15.9,-0.5212,0.00015,14.5474]
[1780544675042,72.9,64303.07,15.9,-0.5212,0.00015,14.5474]
[1780544675097,72.9,64294.66,15.9,-0.52246,0.00015,14.54298]
[1780544675588,72.9,64294.66,15.9,-0.52246,0.00015,14.54298]
[1780544675761,72.94,64304.12,15.9,-0.52102,0.00015,14.54797]
[1780544676342,72.94,64304.12,15.9,-0.52102,0.00015,14.54797]
[1780544676401,72.94,64304.12,15.9,-0.52102,0.00015,14.54797]
[1780544676769,72.94,64309.03,15.9,-0.52029,0.00015,14.55047]
[1780544677295,72.94,64309.03,15.9,-0.52029,0.00015,14.55047]
[1780544677322,72.94,64309.03,15.9,-0.52029,0.00015,14.55047]
[1780544677545,72.94,64309.03,15.9,-0.52029,0.00015,14.55047]
[1780544677595,72.94,64309.03,15.9,-0.52029,0.00015,14.55047]
[1780544677853,72.94,64309.03,15.9,-0.52029,0.00015,14.55047]
[1780544677924,72.94,64310.26,15.9,-0.52011,0.00015,14.55109]
[1780544678263,72.94,64310.26,15.9,-0.52011,0.00015,14.55109]
[1780544678783,72.94,64361.85,15.9,-0.51239,0.00015,14.57425]
[1780544679790,72.94,64357.12,15.9,-0.5131,0.00015,14.57236]
[1780544680418,72.94,64357.12,15.9,-0.5131,0.00015,14.57236]
[1780544680797,72.94,64355.69,15.9,-0.51331,0.00015,14.57177]
[1780544681847,72.93,64307.71,15.9,-0.52049,0.00015,14.5498]
[1780544682811,72.93,64311.53,15.9,-0.51992,0.00015,14.55172]
[1780544683731,72.93,64311.53,15.9,-0.51992,0.00015,14.55172]
[1780544684144,72.93,64311.53,15.9,-0.51992,0.00015,14.55172]
[1780544684147,72.93,64307.11,15.9,-0.52058,0.00015,14.54949]
[1780544684184,72.93,64307.11,15.9,-0.52058,0.00015,14.54949]
[1780544684793,72.93,64307.11,15.9,-0.52058,0.00015,14.54949]
[1780544684802,72.93,64307.11,15.9,-0.52058,0.00015,14.54949]
[1780544684946,72.93,64307.11,15.9,-0.52058,0.00015,14.54949]
[1780544685031,72.93,64307.11,15.9,-0.52058,0.00015,14.54949]
[1780544685098,72.93,64307.11,15.9,-0.52058,0.00015,14.54949]
[1780544685832,72.93,64302.83,15.9,-0.52122,0.00015,14.5473]
[1780544687299,72.93,64301.88,15.9,-0.52136,0.00015,14.54681]
[1780544688105,72.93,64301.88,15.9,-0.52136,0.00015,14.54681]
[1780544688853,72.93,64296.29,15.9,-0.5222,0.00015,14.54388]
[1780544689860,72.93,64300.75,15.9,-0.52153,0.00015,14.54622]
[1780544690515,72.93,64300.75,15.9,-0.52153,0.00015,14.54622]
[1780544690946,72.93,64297.25,15.9,-0.52205,0.00015,14.54439]
[1780544691297,72.93,64297.25,15.9,-0.52205,0.00015,14.54439]
[1780544691874,72.93,64291.95,15.9,-0.52285,0.00015,14.54156]
[1780544692562,72.93,64291.95,15.9,-0.52285,0.00015,14.54156]
[1780544692585,72.93,64291.95,15.9,-0.52285,0.00015,14.54156]
[1780544692783,72.93,64291.95,15.9,-0.52285,0.00015,14.54156]
[1780544692873,72.93,64291.95,15.9,-0.52285,0.00015,14.54156]
[1780544692881,72.93,64274.12,15.9,-0.52551,0.00015,14.53162]
[1780544693543,72.93,64274.12,15.9,-0.52551,0.00015,14.53162]
[1780544693616,72.93,64274.12,15.9,-0.52551,0.00015,14.53162]
[1780544693657,72.93,64274.12,15.9,-0.52551,0.00015,14.53162]
[1780544693683,72.93,64274.12,15.9,-0.52551,0.00015,14.53162]
[1780544693992,72.93,64274.12,15.9,-0.52551,0.00015,14.53162]
[1780544694050,72.93,64274.12,15.9,-0.52551,0.00015,14.53162]
[1780544694138,72.93,64263.48,15.9,-0.5271,0.00015,14.52539]
[1780544694424,72.93,64263.48,15.9,-0.5271,0.00015,14.52539]
[1780544694974,72.94,64269.83,15.9,-0.52615,0.00015,14.52914]
[1780544695903,72.94,64275.85,15.9,-0.52525,0.00015,14.53262]
[1780544699336,72.94,64275.28,15.9,-0.52533,0.00015,14.5323]
[1780544699465,72.94,64275.28,15.9,-0.52533,0.00015,14.5323]
[1780544701173,72.94,64276.18,15.9,-0.5252,0.00015,14.53282]
[1780544701200,72.94,64276.18,15.9,-0.5252,0.00015,14.53282]
[1780544701245,72.94,64275.93,15.9,-0.52524,0.00015,14.53267]
[1780544702165,72.94,64275.93,15.9,-0.52524,0.00015,14.53267]
[1780544702479,72.94,64276.56,15.9,-0.52514,0.00015,14.53303]
[1780544702634,72.94,64276.56,15.9,-0.52514,0.00015,14.53303]
[1780544703847,72.94,64277.38,15.9,-0.52502,0.00015,14.5335]
[1780544704660,72.95,64278.59,15.9,-0.52484,0.00015,14.53419]
[1780544705393,72.95,64278.57,15.9,-0.52484,0.00015,14.53418]
[1780544705606,72.95,64278.57,15.9,-0.52484,0.00015,14.53418]
[1780544705682,72.95,64278.57,15.9,-0.52484,0.00015,14.53418]
[1780544705995,72.95,64278.57,15.9,-0.52484,0.00015,14.53418]
[1780544706129,72.95,64278.57,15.9,-0.52484,0.00015,14.53418]
[1780544706208,72.95,64301.38,15.9,-0.52143,0.00015,14.54656]
[1780544707138,72.95,64301.38,15.9,-0.52143,0.00015,14.54656]
[1780544706984,72.95,64307.94,15.9,-0.52045,0.00015,14.54993]
[1780544707872,72.95,64307.94,15.9,-0.52045,0.00015,14.54993]
[1780544708207,72.95,64307.94,15.9,-0.52045,0.00015,14.54993]
[1780544707991,72.95,64305.77,15.9,-0.52077,0.00015,14.54883]
[1780544708271,72.95,64305.77,15.9,-0.52077,0.00015,14.54883]
[1780544708303,72.95,64305.77,15.9,-0.52077,0.00015,14.54883]
[1780544708321,72.95,64305.77,15.9,-0.52077,0.00015,14.54883]
[1780544708774,72.95,64305.77,15.9,-0.52077,0.00015,14.54883]
[1780544709067,72.95,64305.77,15.9,-0.52077,0.00015,14.54883]
[1780544709128,72.95,64305.77,15.9,-0.52077,0.00015,14.54883]
[1780544709152,72.95,64325.0,15.9,-0.51789,0.00015,14.55827]
[1780544709371,72.95,64325.0,15.9,-0.51789,0.00015,14.55827]
[1780544710009,72.95,64332.44,15.9,-0.51678,0.00015,14.56172]
[1780544710370,72.95,64332.44,15.9,-0.51678,0.00015,14.56172]
[1780544710398,72.95,64332.44,15.9,-0.51678,0.00015,14.56172]
[1780544710461,72.95,64332.44,15.9,-0.51678,0.00015,14.56172]
[1780544710884,72.95,64332.44,15.9,-0.51678,0.00015,14.56172]
[1780544711112,72.95,64323.91,15.9,-0.51806,0.00015,14.55776]
[1780544711526,72.95,64323.91,15.9,-0.51806,0.00015,14.55776]
[1780544712023,72.95,64310.95,15.9,-0.52,0.00015,14.55145]
[1780544713030,72.95,64309.36,15.9,-0.52023,0.00015,14.55065]
[1780544714904,72.95,64309.08,15.9,-0.52028,0.00015,14.55051]
[1780544715010,72.95,64309.08,15.9,-0.52028,0.00015,14.55051]
[1780544715035,72.95,64309.08,15.9,-0.52028,0.00015,14.55051]
[1780544715052,72.95,64303.68,15.9,-0.52108,0.00015,14.54776]
[1780544715276,72.95,64303.68,15.9,-0.52108,0.00015,14.54776]
[1780544715411,72.95,64303.68,15.9,-0.52108,0.00015,14.54776]
[1780544715756,72.95,64303.68,15.9,-0.52108,0.00015,14.54776]
[1780544716231,72.95,64289.58,15.9,-0.52319,0.00015,14.54029]
[1780544716383,72.95,64289.58,15.9,-0.52319,0.00015,14.54029]
[1780544716398,72.95,64289.58,15.9,-0.52319,0.00015,14.54029]
[1780544716556,72.95,64289.58,15.9,-0.52319,0.00015,14.54029]
[1780544716625,72.95,64289.58,15.9,-0.52319,0.00015,14.54029]
[1780544716893,72.95,64289.58,15.9,-0.52319,0.00015,14.54029]
[1780544717064,72.95,64294.93,15.9,-0.52239,0.00015,14.54317]
[1780544717916,72.95,64294.93,15.9,-0.52239,0.00015,14.54317]
[1780544718071,72.95,64300.51,15.9,-0.52156,0.00015,14.54611]
[1780544718717,72.95,64300.51,15.9,-0.52156,0.00015,14.54611]
[1780544720737,72.95,64299.22,15.9,-0.52175,0.00015,14.54544]
[1780544721092,72.95,64296.16,15.9,-0.52221,0.00015,14.54383]
[1780544721727,72.95,64296.16,15.9,-0.52221,0.00015,14.54383]
[1780544722019,72.95,64296.16,15.9,-0.52221,0.00015,14.54383]
[1780544722880,72.95,64298.04,15.9,-0.52193,0.00015,14.54482]
[1780544724329,72.95,64299.04,15.9,-0.52178,0.00015,14.54534]
[1780544725120,72.95,64302.96,15.9,-0.52119,0.00015,14.54738]
[1780544726222,72.95,64302.96,15.9,-0.52119,0.00015,14.54738]
[1780544726210,72.95,64306.08,15.9,-0.52072,0.00015,14.54899]
[1780544727141,72.95,64309.47,15.9,-0.52022,0.00015,14.5507]
[1780544727650,72.95,64309.47,15.9,-0.52022,0.00015,14.5507]
[1780544728193,72.95,64309.47,15.9,-0.52022,0.00015,14.5507]
[1780544728148,72.95,64311.78,15.9,-0.51987,0.00015,14.55186]
[1780544728969,72.95,64311.78,15.9,-0.51987,0.00015,14.55186]
[1780544729155,72.95,64365.57,15.9,-0.51183,0.00015,14.57572]
[1780544730162,72.95,64320.19,15.9,-0.51861,0.00015,14.55598]
[1780544730254,72.95,64320.19,15.9,-0.51861,0.00015,14.55598]
[1780544730264,72.95,64320.19,15.9,-0.51861,0.00015,14.55598]
[1780544730279,72.95,64320.19,15.9,-0.51861,0.00015,14.55598]
[1780544731003,72.95,64320.19,15.9,-0.51861,0.00015,14.55598]
[1780544731018,72.95,64320.19,15.9,-0.51861,0.00015,14.55598]
[1780544731173,72.95,64330.57,15.9,-0.51707,0.00015,14.55656]
[1780544731713,72.95,64330.57,15.9,-0.51707,0.00015,14.55656]
[1780544732176,72.95,64335.26,15.9,-0.51637,0.00015,14.55869]
[1780544732494,72.95,64335.26,15.9,-0.51637,0.00015,14.55869]
[1780544732519,72.95,64335.26,15.9,-0.51637,0.00015,14.55869]
[1780544732693,72.95,64335.26,15.9,-0.51637,0.00015,14.55869]
[1780544732904,72.95,64335.26,15.9,-0.51637,0.00015,14.55869]
[1780544733183,72.95,64328.5,15.9,-0.51738,0.00015,14.5556]
[1780544734229,72.95,64328.5,15.9,-0.51738,0.00015,14.5556]
[1780544734264,72.95,64328.5,15.9,-0.51738,0.00015,14.5556]
[1780544734457,72.95,64327.35,15.9,-0.51755,0.00015,14.55506]
[1780544734762,72.95,64327.35,15.9,-0.51755,0.00015,14.55506]
[1780544735197,72.95,64331.35,15.9,-0.51696,0.00015,14.55691]
[1780544735748,72.95,64331.35,15.9,-0.51696,0.00015,14.55691]
[1780544735784,72.95,64331.35,15.9,-0.51696,0.00015,14.55691]
[1780544738218,72.95,64326.91,15.9,-0.51762,0.00015,14.55486]
[1780544740929,72.95,64327.69,15.9,-0.5175,0.00015,14.55522]
[1780544741001,72.95,64327.69,15.9,-0.5175,0.00015,14.55522]
[1780544741239,72.95,64324.96,15.9,-0.51791,0.00015,14.55394]
[1780544742246,72.95,64319.53,15.9,-0.51872,0.00015,14.55135]
[1780544744620,72.95,64317.14,15.9,-0.51908,0.00015,14.55019]
[1780544744640,72.95,64317.14,15.9,-0.51908,0.00015,14.55019]
[1780544746280,72.95,64324.65,15.9,-0.51796,0.00015,14.5538]
[1780544747075,72.95,64324.65,15.9,-0.51796,0.00015,14.5538]
[1780544748416,72.95,64322.57,15.9,-0.51827,0.00015,14.55281]
[1780544748585,72.95,64322.57,15.9,-0.51827,0.00015,14.55281]
[1780544748594,72.95,64322.57,15.9,-0.51827,0.00015,14.55281]
[1780544749299,72.95,64308.7,15.9,-0.52034,0.00015,14.546]
[1780544749489,72.95,64308.7,15.9,-0.52034,0.00015,14.546]
[1780544750306,72.95,64303.89,15.9,-0.52106,0.00015,14.54355]
[1780544750844,72.95,64303.89,15.9,-0.52106,0.00015,14.54355]
[1780544753282,72.95,64302.86,15.9,-0.52122,0.00015,14.54302]
[1780544753571,72.95,64302.12,15.9,-0.52133,0.00015,14.54264]
[1780544754334,72.95,64292.2,15.9,-0.52281,0.00015,14.53739]
[1780544754856,72.95,64292.2,15.9,-0.52281,0.00015,14.53739]
[1780544755610,72.95,64282.3,15.9,-0.52429,0.00015,14.53196]
[1780544756359,72.95,64277.24,15.9,-0.52505,0.00015,14.52911]
[1780544758217,72.95,64277.24,15.9,-0.52505,0.00015,14.52911]
[1780544758318,72.95,64278.55,15.9,-0.52485,0.00015,14.52985]
[1780544758900,72.95,64278.55,15.9,-0.52485,0.00015,14.52985]
[1780544759107,72.95,64278.55,15.9,-0.52485,0.00015,14.52985]
[1780544759193,72.95,64276.99,15.9,-0.52509,0.00015,14.52897]
[1780544760258,72.95,64276.99,15.9,-0.52509,0.00015,14.52897]
[1780544760343,72.95,64276.99,15.9,-0.52509,0.00015,14.52897]
[1780544760346,72.95,64276.99,15.9,-0.52509,0.00015,14.52897]
[1780544760329,72.95,64272.44,15.9,-0.52577,0.00015,14.52636]
[1780544760523,72.95,64272.44,15.9,-0.52577,0.00015,14.52636]
[1780544760545,72.95,64272.44,15.9,-0.52577,0.00015,14.52636]
[1780544760664,72.95,64268.82,15.9,-0.52631,0.00015,14.52425]
[1780544761556,72.95,64260.5,15.9,-0.52755,0.00015,14.5193]
[1780544763122,72.95,64260.5,15.9,-0.52755,0.00015,14.5193]
[1780544763141,72.95,64260.5,15.9,-0.52755,0.00015,14.5193]
[1780544763198,72.95,64259.12,15.9,-0.52776,0.00015,14.51847]
[1780544764417,72.95,64264.2,15.9,-0.527,0.00015,14.52152]
[1780544767722,72.95,64266.02,15.9,-0.52673,0.00015,14.5226]
[1780544767788,72.95,64265.3,15.9,-0.52683,0.00015,14.52218]
[1780544769419,72.95,64265.52,15.9,-0.5268,0.00015,14.52231]
[1780544769454,72.95,64265.21,15.9,-0.52685,0.00015,14.52213]
[1780544771292,72.95,64265.21,15.9,-0.52685,0.00015,14.52213]
[1780544770461,72.95,64268.28,15.9,-0.52639,0.00015,14.52394]
[1780544771412,72.95,64268.28,15.9,-0.52639,0.00015,14.52394]
[1780544771786,72.95,64268.28,15.9,-0.52639,0.00015,14.52394]
[1780544771802,72.96,64272.25,15.9,-0.52579,0.00015,14.52626]
[1780544773059,72.96,64272.25,15.9,-0.52579,0.00015,14.52626]
[1780544773092,72.96,64276.13,15.9,-0.52521,0.00015,14.52849]
[1780544773534,72.96,64276.13,15.9,-0.52521,0.00015,14.52849]
[1780544773982,72.96,64276.13,15.9,-0.52521,0.00015,14.52849]
[1780544773996,72.96,64279.37,15.9,-0.52473,0.00015,14.53033]
[1780544774380,72.96,64279.37,15.9,-0.52473,0.00015,14.53033]
[1780544774391,72.96,64279.37,15.9,-0.52473,0.00015,14.53033]
[1780544775373,72.96,64278.14,15.9,-0.52491,0.00015,14.52963]
[1780544777553,72.96,64277.86,15.9,-0.52495,0.00015,14.52948]
[1780544778733,72.96,64277.3,15.9,-0.52504,0.00015,14.52916]
[1780544779321,72.96,64277.3,15.9,-0.52504,0.00015,14.52916]
[1780544779376,72.96,64276.7,15.9,-0.52512,0.00015,14.52882]
[1780544780501,72.96,64277.41,15.9,-0.52502,0.00015,14.52922]
[1780544780628,72.96,64277.41,15.9,-0.52502,0.00015,14.52922]
[1780544780658,72.96,64277.41,15.9,-0.52502,0.00015,14.52922]
[1780544780940,72.96,64277.41,15.9,-0.52502,0.00015,14.52922]
[1780544781118,72.96,64277.41,15.9,-0.52502,0.00015,14.52922]
[1780544781147,72.96,64278.57,15.9,-0.52484,0.00015,14.52988]
[1780544781538,72.96,64272.0,15.9,-0.52583,0.00015,14.52612]
[1780544782545,72.96,64267.69,15.9,-0.52647,0.00015,14.5236]
[1780544785085,72.96,64267.29,15.9,-0.52653,0.00015,14.52336]
[1780544785290,72.96,64267.29,15.9,-0.52653,0.00015,14.52336]
[1780544785161,72.96,64267.18,15.9,-0.52655,0.00015,14.5233]
[1780544785413,72.96,64267.18,15.9,-0.52655,0.00015,14.5233]
[1780544785713,72.96,64267.18,15.9,-0.52655,0.00015,14.5233]
[1780544785899,72.96,64267.18,15.9,-0.52655,0.00015,14.5233]
[1780544785914,72.96,64267.18,15.9,-0.52655,0.00015,14.5233]
[1780544786066,72.96,64267.18,15.9,-0.52655,0.00015,14.5233]
[1780544786167,72.96,64267.18,15.9,-0.52655,0.00015,14.5233]
[1780544786247,72.96,64272.49,15.9,-0.52575,0.00015,14.5264]
[1780544786610,72.96,64272.49,15.9,-0.52575,0.00015,14.5264]
[1780544786711,72.96,64272.49,15.9,-0.52575,0.00015,14.5264]
[1780544786779,72.96,64272.49,15.9,-0.52575,0.00015,14.5264]
[1780544786802,72.96,64272.49,15.9,-0.52575,0.00015,14.5264]
[1780544787111,72.96,64289.75,15.9,-0.52317,0.00015,14.53608]
[1780544787621,72.96,64289.75,15.9,-0.52317,0.00015,14.53608]
[1780544788025,72.96,64289.75,15.9,-0.52317,0.00015,14.53608]
[1780544788261,72.96,64299.97,15.9,-0.52164,0.00015,14.54153]
[1780544788792,72.96,64299.97,15.9,-0.52164,0.00015,14.54153]
[1780544788812,72.96,64297.28,15.9,-0.52205,0.00015,14.54012]
[1780544791285,72.96,64294.94,15.9,-0.5224,0.00015,14.53887]
[1780544791304,72.96,64294.94,15.9,-0.5224,0.00015,14.53887]
[1780544791791,72.96,64296.07,15.9,-0.52224,0.00015,14.53516]
[1780544792423,72.96,64294.44,15.9,-0.52248,0.00015,14.53429]
[1780544794249,72.96,64295.06,15.9,-0.52239,0.00015,14.53462]
[1780544796530,72.96,64294.65,15.9,-0.52245,0.00015,14.5344]
[1780544796553,72.96,64294.65,15.9,-0.52245,0.00015,14.5344]
[1780544796608,72.96,64294.65,15.9,-0.52245,0.00015,14.5344]
[1780544798668,72.96,64289.25,15.9,-0.52326,0.00015,14.53149]
[1780544799763,72.96,64289.25,15.9,-0.52326,0.00015,14.53149]
[1780544800506,72.96,64287.74,15.9,-0.52349,0.00015,14.53067]
[1780544800689,72.96,64280.47,15.9,-0.52457,0.00015,14.52663]
[1780544801696,72.96,64276.04,15.9,-0.52524,0.00015,14.52412]
[1780544803511,72.96,64275.5,15.9,-0.52532,0.00015,14.52381]
[1780544804268,72.96,64275.5,15.9,-0.52532,0.00015,14.52381]
[1780544804512,72.96,64273.62,15.9,-0.5256,0.00015,14.52274]
[1780544804717,72.96,64270.48,15.9,-0.52607,0.00015,14.52092]
[1780544808745,72.97,64274.1,15.9,-0.52552,0.00015,14.52302]
[1780544809752,72.97,64270.95,15.9,-0.52599,0.00015,14.5212]
[1780544810898,72.97,64270.95,15.9,-0.52599,0.00015,14.5212]
[1780544811935,72.97,64271.43,15.9,-0.52592,0.00015,14.52148]
[1780544811948,72.97,64271.43,15.9,-0.52592,0.00015,14.52148]
[1780544812032,72.97,64271.43,15.9,-0.52592,0.00015,14.52148]
[1780544812247,72.97,64271.43,15.9,-0.52592,0.00015,14.52148]
[1780544812336,72.97,64271.43,15.9,-0.52592,0.00015,14.52148]
[1780544814376,72.97,64267.85,15.9,-0.52645,0.00015,14.51939]
[1780544814393,72.97,64271.11,15.9,-0.52597,0.00015,14.5213]
[1780544818251,72.97,64269.3,15.9,-0.52624,0.00015,14.52024]
[1780544820888,72.97,64269.58,15.9,-0.52619,0.00015,14.52041]
[1780544822857,72.97,64269.54,15.9,-0.5262,0.00015,14.52039]
[1780544822878,72.97,64269.54,15.9,-0.5262,0.00015,14.52039]
[1780544823005,72.97,64269.54,15.9,-0.5262,0.00015,14.52039]
[1780544823331,72.97,64269.54,15.9,-0.5262,0.00015,14.52039]
[1780544823397,72.97,64269.31,15.9,-0.52623,0.00015,14.52025]
[1780544823533,72.97,64269.31,15.9,-0.52623,0.00015,14.52025]
[1780544823853,72.97,64269.31,15.9,-0.52623,0.00015,14.52025]
[1780544824349,72.97,64269.31,15.9,-0.52623,0.00015,14.52025]
[1780544824407,72.97,64257.3,15.9,-0.52803,0.00015,14.51308]
[1780544824944,72.97,64257.3,15.9,-0.52803,0.00015,14.51308]
[1780544825357,72.97,64256.95,15.9,-0.52808,0.00015,14.51287]
[1780544825497,72.97,64256.95,15.9,-0.52808,0.00015,14.51287]
[1780544826049,72.97,64256.95,15.9,-0.52808,0.00015,14.51287]
[1780544826074,72.97,64252.62,15.9,-0.52873,0.00015,14.5102]
[1780544827256,72.97,64252.62,15.9,-0.52873,0.00015,14.5102]
[1780544827827,72.97,64251.66,15.9,-0.52888,0.00015,14.50961]
[1780544827878,72.97,64251.66,15.9,-0.52888,0.00015,14.50961]
[1780544829387,72.97,64251.88,15.9,-0.52884,0.00015,14.50974]
[1780544828889,72.97,64304.95,15.9,-0.52091,0.00015,14.5398]
[1780544829512,72.97,64304.95,15.9,-0.52091,0.00015,14.5398]
[1780544829548,72.97,64304.95,15.9,-0.52091,0.00015,14.5398]
[1780544829550,72.97,64304.95,15.9,-0.52091,0.00015,14.5398]
[1780544829828,72.97,64304.95,15.9,-0.52091,0.00015,14.5398]
[1780544830098,72.97,64304.95,15.9,-0.52091,0.00015,14.5398]
[1780544830130,72.94,64255.2,15.9,-0.52836,0.00015,14.51174]
[1780544831105,72.94,64253.41,15.9,-0.52863,0.00015,14.51064]
[1780544832223,72.94,64253.41,15.9,-0.52863,0.00015,14.51064]
[1780544832558,72.94,64253.75,15.9,-0.52858,0.00015,14.51085]
[1780544832618,72.94,64253.75,15.9,-0.52858,0.00015,14.51085]
[1780544835941,72.94,64257.88,15.9,-0.52796,0.00015,14.51338]
[1780544837626,72.94,64258.37,15.9,-0.52789,0.00015,14.51368]
[1780544837755,72.94,64258.37,15.9,-0.52789,0.00015,14.51368]
[1780544837775,72.94,64258.37,15.9,-0.52789,0.00015,14.51368]
[1780544837896,72.94,64258.37,15.9,-0.52789,0.00015,14.51368]
[1780544838026,72.94,64258.37,15.9,-0.52789,0.00015,14.51368]
[1780544838054,72.94,64258.37,15.9,-0.52789,0.00015,14.51368]
[1780544838128,72.94,64261.92,15.9,-0.52736,0.00015,14.51582]
[1780544838962,72.94,64267.21,15.9,-0.52657,0.00015,14.51897]
[1780544840707,72.94,64267.35,15.9,-0.52655,0.00015,14.51905]
[1780544840708,72.94,64267.35,15.9,-0.52655,0.00015,14.51905]
[1780544840860,72.94,64267.35,15.9,-0.52655,0.00015,14.51905]
[1780544841213,72.94,64267.35,15.9,-0.52655,0.00015,14.51905]
[1780544841306,72.94,64263.79,15.9,-0.52708,0.00015,14.51694]
[1780544841983,72.94,64258.6,15.9,-0.52786,0.00015,14.51382]
[1780544844591,72.94,64258.72,15.9,-0.52784,0.00015,14.51389]
[1780544845044,72.94,64258.72,15.9,-0.52784,0.00015,14.51389]
[1780544845932,72.94,64257.66,15.9,-0.528,0.00015,14.51324]
[1780544846037,72.94,64257.66,15.9,-0.528,0.00015,14.51324]
[1780544846056,72.94,64257.66,15.9,-0.528,0.00015,14.51324]
[1780544846360,72.94,64257.66,15.9,-0.528,0.00015,14.51324]
[1780544846394,72.94,64256.58,15.9,-0.52816,0.00015,14.51259]
[1780544846857,72.94,64256.58,15.9,-0.52816,0.00015,14.51259]
[1780544846874,72.94,64256.58,15.9,-0.52816,0.00015,14.51259]
[1780544847048,72.94,64256.58,15.9,-0.52816,0.00015,14.51259]
[1780544847371,72.94,64269.41,15.9,-0.52624,0.00015,14.52026]
[1780544847458,72.94,64269.41,15.9,-0.52624,0.00015,14.52026]
[1780544847662,72.94,64269.41,15.9,-0.52624,0.00015,14.52026]
[1780544847667,72.94,64269.41,15.9,-0.52624,0.00015,14.52026]
[1780544848026,72.94,64272.88,15.9,-0.52572,0.00015,14.52228]
[1780544849004,72.94,64272.88,15.9,-0.52572,0.00015,14.52228]
[1780544849022,72.94,64272.88,15.9,-0.52572,0.00015,14.52228]
[1780544849035,72.93,64266.08,15.9,-0.52674,0.00015,14.5183]
[1780544849535,72.93,64266.08,15.9,-0.52674,0.00015,14.5183]
[1780544850140,72.93,64266.08,15.9,-0.52674,0.00015,14.5183]
[1780544850204,72.93,64262.76,15.9,-0.52724,0.00015,14.51632]
[1780544852271,72.93,64261.93,15.9,-0.52737,0.00015,14.5115]
[1780544852333,72.93,64259.74,15.9,-0.5277,0.00015,14.51018]
[1780544853518,72.93,64258.84,15.9,-0.52784,0.00015,14.50964]
[1780544853557,72.93,64258.84,15.9,-0.52784,0.00015,14.50964]
[1780544854087,72.93,64258.84,15.9,-0.52784,0.00015,14.50964]
[1780544854177,72.93,64258.35,15.9,-0.52791,0.00015,14.50934]
[1780544855076,72.93,64263.27,15.9,-0.52717,0.00015,14.5123]
[1780544856030,72.93,64263.27,15.9,-0.52717,0.00015,14.5123]
[1780544857854,72.93,64262.78,15.9,-0.52725,0.00015,14.51201]
[1780544857988,72.93,64262.78,15.9,-0.52725,0.00015,14.51201]
[1780544858096,72.93,64262.78,15.9,-0.52725,0.00015,14.51201]
[1780544858097,72.93,64261.54,15.9,-0.52743,0.00015,14.51126]
[1780544859086,72.93,64261.54,15.9,-0.52743,0.00015,14.51126]
[1780544859417,72.93,64261.54,15.9,-0.52743,0.00015,14.51126]
[1780544859423,72.93,64257.31,15.9,-0.52807,0.00015,14.5087]
[1780544859468,72.93,64257.31,15.9,-0.52807,0.00015,14.5087]
[1780544860111,72.93,64260.31,15.9,-0.52762,0.00015,14.51052]
[1780544862193,72.93,64262.86,15.9,-0.52724,0.00015,14.51205]
[1780544862199,72.93,64262.86,15.9,-0.52724,0.00015,14.51205]
[1780544862285,72.93,64262.86,15.9,-0.52724,0.00015,14.51205]
[1780544862306,72.93,64262.78,15.9,-0.52725,0.00015,14.512]
[1780544863877,72.93,64261.35,15.9,-0.52746,0.00015,14.51114]
[1780544864141,72.93,64260.31,15.9,-0.52762,0.00015,14.51052]
[1780544864767,72.93,64260.31,15.9,-0.52762,0.00015,14.51052]
[1780544866907,72.93,64263.0,15.9,-0.52722,0.00015,14.51213]
[1780544867326,72.93,64263.0,15.9,-0.52722,0.00015,14.51213]
[1780544867361,72.93,64263.0,15.9,-0.52722,0.00015,14.51213]
[1780544867680,72.93,64263.39,15.9,-0.52716,0.00015,14.51237]
[1780544867892,72.93,64263.39,15.9,-0.52716,0.00015,14.51237]
[1780544868169,72.93,64259.43,15.9,-0.52775,0.00015,14.50998]
[1780544869176,72.92,64253.47,15.9,-0.52865,0.00015,14.50633]
[1780544871988,72.92,64253.07,15.9,-0.52871,0.00015,14.50608]
[1780544872046,72.92,64253.07,15.9,-0.52871,0.00015,14.50608]
[1780544872113,72.92,64253.07,15.9,-0.52871,0.00015,14.50608]
[1780544873094,72.92,64251.01,15.9,-0.52902,0.00015,14.5048]
[1780544873392,72.92,64246.43,15.9,-0.5297,0.00015,14.50192]
[1780544873607,72.92,64246.43,15.9,-0.5297,0.00015,14.50192]
[1780544873662,72.92,64246.43,15.9,-0.5297,0.00015,14.50192]
[1780544873781,72.92,64246.43,15.9,-0.5297,0.00015,14.50192]
[1780544874074,72.92,64246.43,15.9,-0.5297,0.00015,14.50192]
[1780544874079,72.92,64246.43,15.9,-0.5297,0.00015,14.50192]
[1780544874114,72.92,64246.43,15.9,-0.5297,0.00015,14.50192]
[1780544874178,72.92,64246.43,15.9,-0.5297,0.00015,14.50192]
[1780544874291,72.92,64246.43,15.9,-0.5297,0.00015,14.50192]
[1780544874347,72.92,64246.43,15.9,-0.5297,0.00015,14.50192]
[1780544874423,72.92,64249.53,15.9,-0.52924,0.00015,14.50387]
[1780544875117,72.92,64249.53,15.9,-0.52924,0.00015,14.50387]
[1780544875313,72.92,64249.53,15.9,-0.52924,0.00015,14.50387]
[1780544875408,72.91,64262.47,15.9,-0.52731,0.00015,14.51179]
[1780544876193,72.91,64262.47,15.9,-0.52731,0.00015,14.51179]
[1780544876238,72.91,64270.97,15.9,-0.52603,0.00015,14.51682]
[1780544876911,72.91,64270.97,15.9,-0.52603,0.00015,14.51682]
[1780544879259,72.91,64320.9,15.9,-0.51856,0.00015,14.54335]
[1780544880266,72.87,64272.91,15.9,-0.52577,0.00015,14.51789]
[1780544880822,72.87,64272.91,15.9,-0.52577,0.00015,14.51789]
[1780544881141,72.87,64272.91,15.9,-0.52577,0.00015,14.51789]
[1780544881306,72.87,64272.91,15.9,-0.52577,0.00015,14.51789]
[1780544881473,72.87,64267.38,15.9,-0.52659,0.00015,14.51466]
[1780544882429,72.87,64262.8,15.9,-0.52728,0.00015,14.51193]
[1780544883265,72.87,64262.8,15.9,-0.52728,0.00015,14.51193]
[1780544883603,72.87,64263.08,15.9,-0.52724,0.00015,14.51209]
[1780544884069,72.87,64263.08,15.9,-0.52724,0.00015,14.51209]
[1780544884396,72.87,64265.93,15.9,-0.52681,0.00015,14.51379]
[1780544885304,72.87,64269.51,15.9,-0.52628,0.00015,14.5159]
[1780544888207,72.87,64269.39,15.9,-0.5263,0.00015,14.51583]
[1780544888986,72.87,64269.63,15.9,-0.52626,0.00015,14.51597]
[1780544889922,72.87,64270.43,15.9,-0.52614,0.00015,14.51644]
[1780544890396,72.87,64270.43,15.9,-0.52614,0.00015,14.51644]
[1780544890467,72.87,64275.54,15.9,-0.52537,0.00015,14.5194]
[1780544890950,72.87,64275.54,15.9,-0.52537,0.00015,14.5194]
[1780544892272,72.87,64275.2,15.9,-0.52543,0.00015,14.5192]
[1780544892282,72.87,64275.2,15.9,-0.52543,0.00015,14.5192]
[1780544892325,72.87,64275.2,15.9,-0.52543,0.00015,14.5192]
[1780544892353,72.86,64268.69,15.9,-0.52641,0.00015,14.51541]
[1780544892750,72.86,64268.69,15.9,-0.52641,0.00015,14.51541]
[1780544893360,72.86,64263.7,15.9,-0.52716,0.00015,14.51245]
[1780544893526,72.86,64263.7,15.9,-0.52716,0.00015,14.51245]
[1780544893536,72.86,64263.7,15.9,-0.52716,0.00015,14.51245]
[1780544893662,72.86,64263.7,15.9,-0.52716,0.00015,14.51245]
[1780544894295,72.86,64263.7,15.9,-0.52716,0.00015,14.51245]
[1780544894369,72.86,64254.75,15.9,-0.5285,0.00015,14.50701]
[1780544894619,72.86,64254.75,15.9,-0.5285,0.00015,14.50701]
[1780544895298,72.86,64254.75,15.9,-0.5285,0.00015,14.50701]
[1780544895432,72.85,64249.12,15.9,-0.52934,0.00015,14.50351]
[1780544895547,72.85,64249.12,15.9,-0.52934,0.00015,14.50351]
[1780544895941,72.85,64249.12,15.9,-0.52934,0.00015,14.50351]
[1780544896382,72.85,64244.28,15.9,-0.53007,0.00015,14.50044]
[1780544897675,72.85,64241.75,15.9,-0.53045,0.00015,14.49882]
[1780544898246,72.85,64241.75,15.9,-0.53045,0.00015,14.49882]
[1780544898396,72.85,64236.95,15.9,-0.53117,0.00015,14.49571]
[1780544899381,72.85,64236.95,15.9,-0.53117,0.00015,14.49571]
[1780544899403,72.85,64233.62,15.9,-0.53166,0.00015,14.49353]
[1780544901477,72.85,64235.12,15.9,-0.53144,0.00015,14.49451]
[1780544901869,72.85,64235.58,15.9,-0.53137,0.00015,14.49481]
[1780544902118,72.85,64235.58,15.9,-0.53137,0.00015,14.49481]
[1780544902421,72.85,64235.58,15.9,-0.53137,0.00015,14.49481]
[1780544902424,72.85,64238.48,15.9,-0.53094,0.00015,14.49671]
[1780544904039,72.85,64240.31,15.9,-0.53066,0.00015,14.49789]
[1780544904147,72.85,64240.31,15.9,-0.53066,0.00015,14.49789]
[1780544904164,72.85,64240.31,15.9,-0.53066,0.00015,14.49789]
[1780544904298,72.85,64240.31,15.9,-0.53066,0.00015,14.49789]
[1780544904373,72.85,64240.31,15.9,-0.53066,0.00015,14.49789]
[1780544904504,72.85,64240.31,15.9,-0.53066,0.00015,14.49789]
[1780544904536,72.85,64240.31,15.9,-0.53066,0.00015,14.49789]
[1780544904470,72.85,64240.82,15.9,-0.53059,0.00015,14.49822]
[1780544905468,72.85,64247.54,15.9,-0.52958,0.00015,14.5025]
[1780544906475,72.85,64258.11,15.9,-0.528,0.00015,14.50906]
[1780544907482,72.85,64262.09,15.9,-0.5274,0.00015,14.51146]
[1780544907693,72.85,64262.09,15.9,-0.5274,0.00015,14.51146]
[1780544907873,72.85,64262.09,15.9,-0.5274,0.00015,14.51146]
[1780544908292,72.85,64262.09,15.9,-0.5274,0.00015,14.51146]
[1780544913105,72.85,64262.52,15.9,-0.52735,0.00015,14.5074]
[1780544913524,72.85,64265.44,15.9,-0.52691,0.00015,14.50915]
[1780544913713,72.85,64265.44,15.9,-0.52691,0.00015,14.50915]
[1780544914531,72.85,64269.55,15.9,-0.5263,0.00015,14.51157]
[1780544914741,72.85,64269.55,15.9,-0.5263,0.00015,14.51157]
[1780544915301,72.85,64269.55,15.9,-0.5263,0.00015,14.51157]
[1780544915900,72.85,64269.89,15.9,-0.52625,0.00015,14.51177]
[1780544916167,72.85,64269.89,15.9,-0.52625,0.00015,14.51177]
[1780544916427,72.85,64269.89,15.9,-0.52625,0.00015,14.51177]
[1780544917443,72.84,64269.53,15.9,-0.5263,0.00015,14.51156]
[1780544917537,72.84,64266.7,15.9,-0.52673,0.00015,14.50989]
[1780544917715,72.84,64266.7,15.9,-0.52673,0.00015,14.50989]
[1780544919109,72.84,64266.93,15.9,-0.52669,0.00015,14.51003]
[1780544919125,72.84,64266.93,15.9,-0.52669,0.00015,14.51003]
[1780544919201,72.84,64266.93,15.9,-0.52669,0.00015,14.51003]
[1780544919210,72.84,64261.5,15.9,-0.52751,0.00015,14.50678]
[1780544919672,72.84,64261.5,15.9,-0.52751,0.00015,14.50678]
[1780544919830,72.84,64261.5,15.9,-0.52751,0.00015,14.50678]
[1780544920227,72.84,64261.5,15.9,-0.52751,0.00015,14.50678]
[1780544920441,72.84,64261.5,15.9,-0.52751,0.00015,14.50678]
[1780544920452,72.84,64258.24,15.9,-0.528,0.00015,14.5048]
[1780544920614,72.84,64258.24,15.9,-0.528,0.00015,14.5048]
[1780544920663,72.84,64252.86,15.9,-0.5288,0.00015,14.50149]
[1780544921702,72.84,64252.86,15.9,-0.5288,0.00015,14.50149]
[1780544922495,72.84,64252.86,15.9,-0.5288,0.00015,14.50149]
[1780544922527,72.83,64246.86,15.9,-0.52971,0.00015,14.49773]
[1780544923631,72.83,64243.42,15.9,-0.53022,0.00015,14.49554]
[1780544925614,72.83,64238.53,15.9,-0.53096,0.00015,14.49238]
[1780544929411,72.83,64237.49,15.9,-0.53111,0.00015,14.4917]
[1780544931106,72.83,64235.22,15.9,-0.53145,0.00015,14.49021]
[1780544931208,72.83,64231.88,15.9,-0.53195,0.00015,14.48801]
[1780544934677,72.83,64228.55,15.9,-0.53245,0.00015,14.48579]
[1780544937252,72.83,64226.95,15.9,-0.53269,0.00015,14.48471]
[1780544937988,72.83,64226.29,15.9,-0.53279,0.00015,14.48427]
[1780544942294,72.83,64225.7,15.9,-0.53288,0.00015,14.48387]
[1780544942518,72.83,64228.66,15.9,-0.53244,0.00015,14.48586]
[1780544942730,72.83,64228.66,15.9,-0.53244,0.00015,14.48586]
[1780544942734,72.83,64231.32,15.9,-0.53204,0.00015,14.48764]
[1780544944498,72.83,64231.32,15.9,-0.53204,0.00015,14.48764]
[1780544944527,72.83,64234.8,15.9,-0.53152,0.00015,14.48994]
[1780544947566,72.83,64233.41,15.9,-0.53172,0.00015,14.48902]
[1780544947710,72.83,64233.06,15.9,-0.53178,0.00015,14.48879]
[1780544947885,72.83,64233.06,15.9,-0.53178,0.00015,14.48879]
[1780544948122,72.83,64233.06,15.9,-0.53178,0.00015,14.48879]
[1780544949075,72.83,64241.16,15.9,-0.53056,0.00015,14.49408]
[1780544950599,72.83,64241.48,15.9,-0.53052,0.00015,14.49428]
[1780544950653,72.83,64241.48,15.9,-0.53052,0.00015,14.49428]
[1780544950966,72.83,64241.48,15.9,-0.53052,0.00015,14.49428]
[1780544953417,72.83,64243.41,15.9,-0.53023,0.00015,14.49552]
[1780544954260,72.83,64243.35,15.9,-0.53024,0.00015,14.49548]
[1780544954526,72.83,64243.35,15.9,-0.53024,0.00015,14.49548]
[1780544954536,72.83,64243.35,15.9,-0.53024,0.00015,14.49548]
[1780544954592,72.83,64243.35,15.9,-0.53024,0.00015,14.49548]
[1780544954560,72.82,64240.26,15.9,-0.5307,0.00015,14.49349]
[1780544954818,72.82,64243.03,15.9,-0.53029,0.00015,14.49527]
[1780544956033,72.82,64243.03,15.9,-0.53029,0.00015,14.49527]
[1780544961363,72.82,64244.44,15.9,-0.53008,0.00015,14.49617]
[1780544961408,72.82,64244.44,15.9,-0.53008,0.00015,14.49617]
[1780544961421,72.82,64244.44,15.9,-0.53008,0.00015,14.49617]
[1780544961430,72.82,64244.44,15.9,-0.53008,0.00015,14.49617]
[1780544961455,72.82,64244.29,15.9,-0.5301,0.00015,14.49607]
[1780544961718,72.82,64244.29,15.9,-0.5301,0.00015,14.49607]
[1780544962016,72.82,64244.29,15.9,-0.5301,0.00015,14.49607]
[1780544962331,72.82,64244.29,15.9,-0.5301,0.00015,14.49607]
[1780544962409,72.82,64248.38,15.9,-0.52949,0.00015,14.49866]
[1780544962877,72.82,64260.34,15.9,-0.52769,0.00015,14.50605]
[1780544963884,72.82,64261.31,15.9,-0.52755,0.00015,14.50663]
[1780544964944,72.82,64261.31,15.9,-0.52755,0.00015,14.50663]
[1780544965125,72.82,64261.31,15.9,-0.52755,0.00015,14.50663]
[1780544967213,72.82,64262.63,15.9,-0.52735,0.00015,14.50743]
[1780544968258,72.82,64273.66,15.9,-0.5257,0.00015,14.51392]
[1780544970204,72.81,64274.0,15.9,-0.52565,0.00015,14.51412]
[1780544970936,72.81,64273.54,15.9,-0.52572,0.00015,14.51385]
[1780544971107,72.81,64273.54,15.9,-0.52572,0.00015,14.51385]
[1780544971199,72.81,64285.15,15.9,-0.52399,0.00015,14.51611]
[1780544972033,72.81,64285.15,15.9,-0.52399,0.00015,14.51611]
[1780544972131,72.81,64287.33,15.9,-0.52366,0.00015,14.51732]
[1780544972919,72.81,64287.33,15.9,-0.52366,0.00015,14.51732]
[1780544974705,72.81,64283.13,15.9,-0.52429,0.00015,14.51498]
[1780544975428,72.81,64283.13,15.9,-0.52429,0.00015,14.51498]
[1780544978718,72.81,64283.61,15.9,-0.52422,0.00015,14.51525]
[1780544979040,72.81,64324.74,15.9,-0.51805,0.00015,14.53647]
[1780544979996,72.77,64273.26,15.9,-0.5258,0.00015,14.50931]
[1780544980920,72.77,64273.26,15.9,-0.5258,0.00015,14.50931]
[1780544981003,72.77,64273.45,15.9,-0.52577,0.00015,14.50942]
[1780544982686,72.77,64275.19,15.9,-0.52551,0.00015,14.51042]
[1780544982988,72.77,64275.19,15.9,-0.52551,0.00015,14.51042]
[1780544984194,72.77,64269.73,15.9,-0.52633,0.00015,14.50724]
[1780544984920,72.77,64269.73,15.9,-0.52633,0.00015,14.50724]
[1780544984936,72.77,64269.73,15.9,-0.52633,0.00015,14.50724]
[1780544985062,72.77,64264.98,15.9,-0.52704,0.00015,14.50443]
[1780544985996,72.77,64264.98,15.9,-0.52704,0.00015,14.50443]
[1780544986377,72.77,64264.98,15.9,-0.52704,0.00015,14.50443]
[1780544986392,72.77,64264.98,15.9,-0.52704,0.00015,14.50443]
[1780544986464,72.77,64264.98,15.9,-0.52704,0.00015,14.50443]
[1780544986566,72.77,64255.38,15.9,-0.52848,0.00015,14.49861]
[1780544986622,72.77,64255.38,15.9,-0.52848,0.00015,14.49861]
[1780544986664,72.77,64255.38,15.9,-0.52848,0.00015,14.49861]
[1780544986707,72.77,64255.38,15.9,-0.52848,0.00015,14.49861]
[1780544986737,72.77,64255.38,15.9,-0.52848,0.00015,14.49861]
[1780544986772,72.77,64255.38,15.9,-0.52848,0.00015,14.49861]
[1780544986895,72.77,64255.38,15.9,-0.52848,0.00015,14.49861]
[1780544986900,72.77,64255.38,15.9,-0.52848,0.00015,14.49861]
[1780544986938,72.77,64255.38,15.9,-0.52848,0.00015,14.49861]
[1780544987465,72.77,64255.38,15.9,-0.52848,0.00015,14.49861]
[1780544987535,72.76,64247.75,15.9,-0.52963,0.00015,14.49384]
[1780544991086,72.76,64249.62,15.9,-0.52935,0.00015,14.49502]
[1780544992420,72.76,64249.6,15.9,-0.52935,0.00015,14.495]
[1780544993430,72.76,64249.71,15.9,-0.52934,0.00015,14.49507]
[1780544993440,72.76,64249.71,15.9,-0.52934,0.00015,14.49507]
[1780544993492,72.76,64249.71,15.9,-0.52934,0.00015,14.49507]
[1780544993593,72.76,64250.16,15.9,-0.52927,0.00015,14.49535]
[1780544993652,72.76,64250.16,15.9,-0.52927,0.00015,14.49535]
[1780544994430,72.76,64250.16,15.9,-0.52927,0.00015,14.49535]
[1780544994478,72.75,64259.4,15.9,-0.52789,0.00015,14.50104]
[1780544995143,72.75,64272.79,15.9,-0.52588,0.00015,14.50901]
[1780544996121,72.75,64272.79,15.9,-0.52588,0.00015,14.50901]
[1780544996623,72.75,64272.51,15.9,-0.52592,0.00015,14.50885]
[1780544996713,72.75,64272.51,15.9,-0.52592,0.00015,14.50885]
[1780544998019,72.75,64270.03,15.9,-0.5263,0.00015,14.5074]
[1780545000851,72.75,64269.9,15.9,-0.52632,0.00015,14.50732]
[1780545000883,72.75,64269.9,15.9,-0.52632,0.00015,14.50732]
[1780545000898,72.75,64269.9,15.9,-0.52632,0.00015,14.50732]
[1780545001049,72.75,64269.9,15.9,-0.52632,0.00015,14.50732]
[1780545001323,72.75,64269.9,15.9,-0.52632,0.00015,14.50732]
[1780545001369,72.75,64263.37,15.9,-0.5273,0.00015,14.50344]
[1780545002132,72.75,64263.37,15.9,-0.5273,0.00015,14.50344]
[1780545002292,72.75,64263.37,15.9,-0.5273,0.00015,14.50344]
[1780545002339,72.75,64251.86,15.9,-0.52902,0.00015,14.4964]
[1780545003112,72.75,64251.86,15.9,-0.52902,0.00015,14.4964]
[1780545003380,72.75,64251.86,15.9,-0.52902,0.00015,14.4964]
[1780545003549,72.75,64251.86,15.9,-0.52902,0.00015,14.4964]
[1780545003632,72.74,64253.07,15.9,-0.52884,0.00015,14.49715]
[1780545003916,72.74,64253.07,15.9,-0.52884,0.00015,14.49715]
[1780545003933,72.74,64253.07,15.9,-0.52884,0.00015,14.49715]
[1780545004416,72.74,64249.07,15.9,-0.52944,0.00015,14.49464]
[1780545004810,72.74,64249.07,15.9,-0.52944,0.00015,14.49464]
[1780545005218,72.74,64241.62,15.9,-0.53056,0.00015,14.48989]
[1780545006871,72.74,64241.34,15.9,-0.53061,0.00015,14.48971]
[1780545006901,72.74,64241.34,15.9,-0.53061,0.00015,14.48971]
[1780545007301,72.74,64241.34,15.9,-0.53061,0.00015,14.48971]
[1780545007347,72.74,64244.67,15.9,-0.53011,0.00015,14.49185]
[1780545007856,72.74,64244.67,15.9,-0.53011,0.00015,14.49185]
[1780545008022,72.74,64244.67,15.9,-0.53011,0.00015,14.49185]
[1780545008043,72.74,64244.67,15.9,-0.53011,0.00015,14.49185]
[1780545008351,72.74,64244.67,15.9,-0.53011,0.00015,14.49185]
[1780545008443,72.74,64244.67,15.9,-0.53011,0.00015,14.49185]
[1780545008545,72.74,64251.3,15.9,-0.52911,0.00015,14.49604]
[1780545009395,72.74,64251.3,15.9,-0.52911,0.00015,14.49604]
[1780545009465,72.74,64258.81,15.9,-0.52798,0.00015,14.50067]
[1780545010335,72.74,64258.81,15.9,-0.52798,0.00015,14.50067]
[1780545010572,72.74,64258.81,15.9,-0.52798,0.00015,14.50067]
[1780545010597,72.74,64262.2,15.9,-0.52748,0.00015,14.50273]
[1780545012458,72.74,64263.73,15.9,-0.52725,0.00015,14.50365]
[1780545012551,72.74,64271.8,15.9,-0.52603,0.00015,14.50842]
[1780545013276,72.74,64280.5,15.9,-0.52473,0.00015,14.51342]
[1780545014023,72.74,64280.5,15.9,-0.52473,0.00015,14.51342]
[1780545014105,72.74,64280.5,15.9,-0.52473,0.00015,14.51342]
[1780545014283,72.74,64285.27,15.9,-0.52401,0.00015,14.51609]
[1780545014688,72.74,64285.27,15.9,-0.52401,0.00015,14.51609]
[1780545014782,72.74,64285.27,15.9,-0.52401,0.00015,14.51609]
[1780545015105,72.74,64285.27,15.9,-0.52401,0.00015,14.51609]
[1780545015290,72.74,64282.06,15.9,-0.52449,0.00015,14.5143]
[1780545015887,72.74,64282.06,15.9,-0.52449,0.00015,14.5143]
[1780545016298,72.74,64277.58,15.9,-0.52517,0.00015,14.51176]
[1780545017106,72.74,64277.58,15.9,-0.52517,0.00015,14.51176]
[1780545017304,72.74,64283.04,15.9,-0.52435,0.00015,14.51484]
[1780545018311,72.74,64286.61,15.9,-0.52381,0.00015,14.51683]
[1780545019528,72.74,64286.61,15.9,-0.52381,0.00015,14.51683]
[1780545019628,72.74,64286.61,15.9,-0.52381,0.00015,14.51683]
[1780545019652,72.74,64288.3,15.9,-0.52356,0.00015,14.51776]
[1780545019878,72.74,64288.3,15.9,-0.52356,0.00015,14.51776]
[1780545020325,72.74,64297.05,15.9,-0.52224,0.00015,14.52249]
[1780545020762,72.74,64297.05,15.9,-0.52224,0.00015,14.52249]
[1780545022001,72.74,64299.5,15.9,-0.52188,0.00015,14.52378]
[1780545022339,72.74,64297.05,15.9,-0.52224,0.00015,14.52249]
[1780545024276,72.74,64296.95,15.9,-0.52226,0.00015,14.52243]
[1780545024353,72.74,64297.15,15.9,-0.52223,0.00015,14.52254]
[1780545026136,72.74,64297.31,15.9,-0.5222,0.00015,14.52263]
[1780545026858,72.74,64299.61,15.9,-0.52186,0.00015,14.52384]
[1780545026889,72.74,64299.61,15.9,-0.52186,0.00015,14.52384]
[1780545027374,72.74,64306.47,15.9,-0.52083,0.00015,14.5274]
[1780545028358,72.74,64306.47,15.9,-0.52083,0.00015,14.5274]
[1780545028537,72.74,64306.47,15.9,-0.52083,0.00015,14.5274]
[1780545028633,72.74,64315.07,15.9,-0.51954,0.00015,14.53173]
[1780545029105,72.74,64315.07,15.9,-0.51954,0.00015,14.53173]
[1780545029389,72.74,64361.56,15.9,-0.51255,0.00015,14.55249]
[1780545030014,72.74,64361.56,15.9,-0.51255,0.00015,14.55249]
[1780545030106,72.74,64361.56,15.9,-0.51255,0.00015,14.55249]
[1780545030280,72.74,64361.56,15.9,-0.51255,0.00015,14.55249]
[1780545030396,72.74,64317.47,15.9,-0.51918,0.00015,14.53291]
[1780545031211,72.74,64317.47,15.9,-0.51918,0.00015,14.53291]
[1780545031526,72.74,64317.47,15.9,-0.51918,0.00015,14.53291]
[1780545031529,72.74,64326.83,15.9,-0.51778,0.00015,14.53308]
[1780545032572,72.74,64336.17,15.9,-0.51638,0.00015,14.53738]
[1780545032787,72.74,64336.17,15.9,-0.51638,0.00015,14.53738]
[1780545032945,72.74,64336.17,15.9,-0.51638,0.00015,14.53738]
[1780545033107,72.74,64336.17,15.9,-0.51638,0.00015,14.53738]
[1780545033336,72.74,64336.17,15.9,-0.51638,0.00015,14.53738]
[1780545033653,72.74,64350.63,15.9,-0.5142,0.00015,14.54369]
[1780545034361,72.74,64350.63,15.9,-0.5142,0.00015,14.54369]
[1780545034655,72.74,64350.63,15.9,-0.5142,0.00015,14.54369]
[1780545034431,72.74,64347.43,15.9,-0.51469,0.00015,14.54233]
[1780545035042,72.74,64347.43,15.9,-0.51469,0.00015,14.54233]
[1780545035438,72.74,64344.68,15.9,-0.5151,0.00015,14.54115]
[1780545036087,72.74,64344.68,15.9,-0.5151,0.00015,14.54115]
[1780545036108,72.74,64344.68,15.9,-0.5151,0.00015,14.54115]
[1780545036136,72.74,64344.68,15.9,-0.5151,0.00015,14.54115]
[1780545036262,72.74,64344.68,15.9,-0.5151,0.00015,14.54115]
[1780545036846,72.74,64342.62,15.9,-0.51541,0.00015,14.54025]
[1780545036850,72.74,64342.62,15.9,-0.51541,0.00015,14.54025]
[1780545037023,72.74,64342.62,15.9,-0.51541,0.00015,14.54025]
[1780545037296,72.74,64342.62,15.9,-0.51541,0.00015,14.54025]
[1780545037452,72.74,64339.44,15.9,-0.51589,0.00015,14.53885]
[1780545038984,72.74,64341.27,15.9,-0.51561,0.00015,14.53966]
[1780545039466,72.74,64344.28,15.9,-0.51516,0.00015,14.54097]
[1780545040242,72.74,64344.28,15.9,-0.51516,0.00015,14.54097]
[1780545040388,72.74,64344.28,15.9,-0.51516,0.00015,14.54097]
[1780545040473,72.74,64348.08,15.9,-0.51459,0.00015,14.54261]
[1780545041105,72.74,64348.08,15.9,-0.51459,0.00015,14.54261]
[1780545041120,72.74,64348.08,15.9,-0.51459,0.00015,14.54261]
[1780545042490,72.74,64342.65,15.9,-0.5154,0.00015,14.54026]
[1780545044219,72.74,64342.13,15.9,-0.51548,0.00015,14.54003]
[1780545044239,72.74,64342.13,15.9,-0.51548,0.00015,14.54003]
[1780545044244,72.74,64342.13,15.9,-0.51548,0.00015,14.54003]
[1780545044357,72.74,64342.13,15.9,-0.51548,0.00015,14.54003]
[1780545044400,72.74,64342.13,15.9,-0.51548,0.00015,14.54003]
[1780545044505,72.74,64339.35,15.9,-0.5159,0.00015,14.53881]
[1780545045305,72.74,64339.35,15.9,-0.5159,0.00015,14.53881]
[1780545047388,72.73,64336.42,15.9,-0.51634,0.00015,14.53749]
[1780545048533,72.73,64337.02,15.9,-0.51625,0.00015,14.53776]
[1780545048879,72.73,64336.85,15.9,-0.51628,0.00015,14.53769]
[1780545049491,72.73,64336.85,15.9,-0.51628,0.00015,14.53769]
[1780545049513,72.73,64336.85,15.9,-0.51628,0.00015,14.53769]
[1780545049541,72.73,64342.99,15.9,-0.51535,0.00015,14.54041]
[1780545050105,72.73,64342.99,15.9,-0.51535,0.00015,14.54041]
[1780545050466,72.73,64342.99,15.9,-0.51535,0.00015,14.54041]
[1780545051555,72.73,64336.25,15.9,-0.51637,0.00015,14.53742]
[1780545056326,72.73,64337.18,15.9,-0.51623,0.00015,14.53783]
[1780545056596,72.73,64337.18,15.9,-0.51623,0.00015,14.53783]
[1780545057241,72.73,64335.3,15.9,-0.51651,0.00015,14.53699]
[1780545057500,72.73,64335.3,15.9,-0.51651,0.00015,14.53699]
[1780545057597,72.73,64338.44,15.9,-0.51604,0.00015,14.5384]
[1780545058674,72.73,64338.44,15.9,-0.51604,0.00015,14.5384]
[1780545058605,72.73,64343.19,15.9,-0.51533,0.00015,14.54049]
[1780545059362,72.73,64343.19,15.9,-0.51533,0.00015,14.54049]
[1780545059999,72.73,64344.4,15.9,-0.51514,0.00015,14.54102]
[1780545060105,72.73,64344.4,15.9,-0.51514,0.00015,14.54102]
[1780545060619,72.73,64347.47,15.9,-0.51468,0.00015,14.54234]
[1780545060715,72.73,64347.47,15.9,-0.51468,0.00015,14.54234]
[1780545062153,72.73,64349.55,15.9,-0.51437,0.00015,14.54323]
[1780545062633,72.73,64354.31,15.9,-0.51366,0.00015,14.54522]
[1780545062725,72.73,64354.31,15.9,-0.51366,0.00015,14.54522]
[1780545063640,72.72,64353.83,15.9,-0.51373,0.00015,14.54502]
[1780545064135,72.72,64353.83,15.9,-0.51373,0.00015,14.54502]
[1780545064178,72.72,64353.83,15.9,-0.51373,0.00015,14.54502]
[1780545064409,72.72,64353.83,15.9,-0.51373,0.00015,14.54502]
[1780545064647,72.72,64345.98,15.9,-0.51491,0.00015,14.5417]
[1780545064774,72.72,64345.98,15.9,-0.51491,0.00015,14.5417]
[1780545064786,72.72,64345.98,15.9,-0.51491,0.00015,14.5417]
[1780545064967,72.72,64345.98,15.9,-0.51491,0.00015,14.5417]
[1780545064979,72.72,64345.98,15.9,-0.51491,0.00015,14.5417]
[1780545065347,72.72,64345.98,15.9,-0.51491,0.00015,14.5417]
[1780545065374,72.72,64345.98,15.9,-0.51491,0.00015,14.5417]
[1780545065548,72.72,64345.98,15.9,-0.51491,0.00015,14.5417]
[1780545065659,72.72,64319.0,15.9,-0.51896,0.00015,14.52932]
[1780545065755,72.72,64319.0,15.9,-0.51896,0.00015,14.52932]
[1780545066092,72.72,64319.0,15.9,-0.51896,0.00015,14.52932]
[1780545066255,72.72,64319.0,15.9,-0.51896,0.00015,14.52932]
[1780545066586,72.72,64319.0,15.9,-0.51896,0.00015,14.52932]
[1780545066666,72.72,64306.75,15.9,-0.52081,0.00015,14.52321]
[1780545067224,72.72,64306.75,15.9,-0.52081,0.00015,14.52321]
[1780545067333,72.72,64306.75,15.9,-0.52081,0.00015,14.52321]
[1780545067496,72.72,64306.75,15.9,-0.52081,0.00015,14.52321]
[1780545067600,72.72,64306.75,15.9,-0.52081,0.00015,14.52321]
[1780545067673,72.72,64302.7,15.9,-0.52141,0.00015,14.52112]
[1780545069206,72.72,64300.36,15.9,-0.52177,0.00015,14.5199]
[1780545069430,72.72,64300.36,15.9,-0.52177,0.00015,14.5199]
[1780545069687,72.72,64295.82,15.9,-0.52245,0.00015,14.51749]
[1780545071231,72.72,64293.78,15.9,-0.52276,0.00015,14.5164]
[1780545071353,72.72,64293.78,15.9,-0.52276,0.00015,14.5164]
[1780545071701,72.72,64301.43,15.9,-0.52161,0.00015,14.52046]
[1780545071962,72.72,64301.43,15.9,-0.52161,0.00015,14.52046]
[1780545072708,72.72,64305.07,15.9,-0.52106,0.00015,14.52235]
[1780545077673,72.72,64304.82,15.9,-0.5211,0.00015,14.52222]
[1780545077762,72.72,64304.93,15.9,-0.52108,0.00015,14.52228]
[1780545078750,72.72,64297.58,15.9,-0.52218,0.00015,14.51843]
[1780545080145,72.72,64297.58,15.9,-0.52218,0.00015,14.51843]
[1780545080375,72.72,64297.02,15.9,-0.52227,0.00015,14.51813]
[1780545080764,72.72,64294.02,15.9,-0.52272,0.00015,14.51653]
[1780545084294,72.72,64285.75,15.9,-0.52396,0.00015,14.512]
[1780545084984,72.72,64285.75,15.9,-0.52396,0.00015,14.512]
[1780545085137,72.72,64285.75,15.9,-0.52396,0.00015,14.512]
[1780545085551,72.72,64285.75,15.9,-0.52396,0.00015,14.512]
[1780545085930,72.71,64283.32,15.9,-0.52433,0.00015,14.51065]
[1780545085999,72.71,64270.24,15.9,-0.5263,0.00015,14.50315]
[1780545088012,72.71,64269.82,15.9,-0.52636,0.00015,14.5029]
[1780545088042,72.71,64269.82,15.9,-0.52636,0.00015,14.5029]
[1780545088364,72.71,64269.82,15.9,-0.52636,0.00015,14.5029]
[1780545088437,72.71,64272.16,15.9,-0.52601,0.00015,14.50427]
[1780545089257,72.71,64261.16,15.9,-0.52766,0.00015,14.49773]
[1780545090962,72.71,64259.39,15.9,-0.52793,0.00015,14.49665]
[1780545090990,72.71,64259.39,15.9,-0.52793,0.00015,14.49665]
[1780545091078,72.71,64259.39,15.9,-0.52793,0.00015,14.49665]
[1780545091191,72.71,64259.39,15.9,-0.52793,0.00015,14.49665]
[1780545091377,72.71,64259.39,15.9,-0.52793,0.00015,14.49665]
[1780545091404,72.71,64258.78,15.9,-0.52804,0.00015,14.49195]
[1780545092395,72.71,64258.78,15.9,-0.52804,0.00015,14.49195]
[1780545092512,72.71,64258.78,15.9,-0.52804,0.00015,14.49195]
[1780545092610,72.71,64233.2,15.9,-0.53188,0.00015,14.47566]
[1780545092999,72.71,64233.2,15.9,-0.53188,0.00015,14.47566]
[1780545093462,72.71,64233.2,15.9,-0.53188,0.00015,14.47566]
[1780545093683,72.71,64231.52,15.9,-0.53213,0.00015,14.47455]
[1780545093922,72.71,64231.52,15.9,-0.53213,0.00015,14.47455]
[1780545095459,72.7,64231.3,15.9,-0.53217,0.00015,14.4744]
[1780545096129,72.7,64233.03,15.9,-0.53191,0.00015,14.47555]
[1780545096933,72.7,64232.5,15.9,-0.53199,0.00015,14.4752]
[1780545098422,72.7,64231.26,15.9,-0.53217,0.00015,14.47437]
[1780545098464,72.7,64231.26,15.9,-0.53217,0.00015,14.47437]
[1780545099261,72.71,64230.9,15.9,-0.53223,0.00015,14.47413]
[1780545099265,72.71,64230.9,15.9,-0.53223,0.00015,14.47413]
[1780545099303,72.71,64234.0,15.9,-0.53176,0.00015,14.47619]
[1780545099909,72.71,64234.0,15.9,-0.53176,0.00015,14.47619]
[1780545101322,72.71,64234.15,15.9,-0.53174,0.00015,14.47629]
[1780545103773,72.71,64233.12,15.9,-0.53189,0.00015,14.47561]
[1780545105200,72.71,64233.04,15.9,-0.5319,0.00015,14.47556]
[1780545105208,72.71,64233.04,15.9,-0.5319,0.00015,14.47556]
[1780545105323,72.71,64233.04,15.9,-0.5319,0.00015,14.47556]
[1780545105515,72.71,64233.04,15.9,-0.5319,0.00015,14.47556]
[1780545105607,72.71,64233.08,15.9,-0.5319,0.00015,14.47558]
[1780545106177,72.71,64239.05,15.9,-0.531,0.00015,14.47951]
[1780545107160,72.71,64239.05,15.9,-0.531,0.00015,14.47951]
[1780545107261,72.71,64242.09,15.9,-0.53054,0.00015,14.48148]
[1780545107909,72.71,64242.09,15.9,-0.53054,0.00015,14.48148]
[1780545108286,72.71,64242.09,15.9,-0.53054,0.00015,14.48148]
[1780545108394,72.71,64242.09,15.9,-0.53054,0.00015,14.48148]
[1780545108470,72.71,64243.86,15.9,-0.53028,0.00015,14.48261]
[1780545109381,72.71,64243.86,15.9,-0.53028,0.00015,14.48261]
[1780545109820,72.7,64241.44,15.9,-0.53064,0.00015,14.48105]
[1780545109965,72.7,64241.44,15.9,-0.53064,0.00015,14.48105]
[1780545109970,72.7,64241.5,15.9,-0.53063,0.00015,14.48109]
[1780545110977,72.7,64246.83,15.9,-0.52983,0.00015,14.48451]
[1780545114225,72.7,64245.4,15.9,-0.53005,0.00015,14.48359]
[1780545114243,72.7,64245.4,15.9,-0.53005,0.00015,14.48359]
[1780545114292,72.7,64245.4,15.9,-0.53005,0.00015,14.48359]
[1780545114298,72.7,64245.4,15.9,-0.53005,0.00015,14.48359]
[1780545114363,72.7,64245.4,15.9,-0.53005,0.00015,14.48359]
[1780545114646,72.7,64246.38,15.9,-0.5299,0.00015,14.48422]
[1780545114834,72.7,64246.38,15.9,-0.5299,0.00015,14.48422]
[1780545115123,72.7,64246.38,15.9,-0.5299,0.00015,14.48422]
[1780545115224,72.7,64240.25,15.9,-0.53082,0.00015,14.48028]
[1780545116060,72.7,64240.25,15.9,-0.53082,0.00015,14.48028]
[1780545116110,72.7,64240.25,15.9,-0.53082,0.00015,14.48028]
[1780545116212,72.7,64240.25,15.9,-0.53082,0.00015,14.48028]
[1780545116264,72.7,64236.4,15.9,-0.5314,0.00015,14.47777]
[1780545117040,72.7,64236.4,15.9,-0.5314,0.00015,14.47777]
[1780545117302,72.7,64236.4,15.9,-0.5314,0.00015,14.47777]
[1780545117553,72.7,64236.4,15.9,-0.5314,0.00015,14.47777]
[1780545117566,72.7,64243.77,15.9,-0.5303,0.00015,14.48255]
[1780545117787,72.7,64243.77,15.9,-0.5303,0.00015,14.48255]
[1780545118034,72.7,64249.16,15.9,-0.52949,0.00015,14.48597]
[1780545119057,72.7,64249.16,15.9,-0.52949,0.00015,14.48597]
[1780545119069,72.7,64249.16,15.9,-0.52949,0.00015,14.48597]
[1780545119089,72.7,64249.16,15.9,-0.52949,0.00015,14.48597]
[1780545119098,72.7,64249.16,15.9,-0.52949,0.00015,14.48597]
[1780545119329,72.7,64249.16,15.9,-0.52949,0.00015,14.48597]
[1780545119402,72.7,64249.16,15.9,-0.52949,0.00015,14.48597]
[1780545119431,72.7,64249.16,15.9,-0.52949,0.00015,14.48597]
[1780545119577,72.7,64249.16,15.9,-0.52949,0.00015,14.48597]
[1780545119763,72.7,64249.16,15.9,-0.52949,0.00015,14.48597]
[1780545119627,72.7,64250.34,15.9,-0.52931,0.00015,14.48671]
[1780545119901,72.7,64250.34,15.9,-0.52931,0.00015,14.48671]
[1780545119909,72.7,64250.34,15.9,-0.52931,0.00015,14.48671]
[1780545120696,72.7,64250.34,15.9,-0.52931,0.00015,14.48671]
[1780545120726,72.7,64250.34,15.9,-0.52931,0.00015,14.48671]
[1780545120048,72.7,64237.43,15.9,-0.53125,0.00015,14.47844]
[1780545120910,72.7,64237.43,15.9,-0.53125,0.00015,14.47844]
[1780545121145,72.7,64237.43,15.9,-0.53125,0.00015,14.47844]
[1780545121294,72.7,64237.43,15.9,-0.53125,0.00015,14.47844]
[1780545121614,72.7,64237.43,15.9,-0.53125,0.00015,14.47844]
[1780545121619,72.7,64232.35,15.9,-0.53201,0.00015,14.47508]
[1780545121922,72.7,64232.35,15.9,-0.53201,0.00015,14.47508]
[1780545122186,72.7,64241.15,15.9,-0.53069,0.00015,14.48086]
[1780545123256,72.7,64241.15,15.9,-0.53069,0.00015,14.48086]
[1780545123292,72.7,64241.15,15.9,-0.53069,0.00015,14.48086]
[1780545123432,72.7,64241.15,15.9,-0.53069,0.00015,14.48086]
[1780545123677,72.7,64241.15,15.9,-0.53069,0.00015,14.48086]
[1780545123664,72.7,64246.03,15.9,-0.52996,0.00015,14.48399]
[1780545123852,72.7,64246.03,15.9,-0.52996,0.00015,14.48399]
[1780545124227,72.7,64246.03,15.9,-0.52996,0.00015,14.48399]
[1780545124242,72.7,64240.76,15.9,-0.53075,0.00015,14.4806]
[1780545125083,72.7,64234.97,15.9,-0.53162,0.00015,14.47682]
[1780545125841,72.7,64234.97,15.9,-0.53162,0.00015,14.47682]
[1780545125855,72.7,64234.97,15.9,-0.53162,0.00015,14.47682]
[1780545125855,72.7,64234.97,15.9,-0.53162,0.00015,14.47682]
[1780545126021,72.7,64234.97,15.9,-0.53162,0.00015,14.47682]
[1780545126308,72.7,64234.97,15.9,-0.53162,0.00015,14.47682]
[1780545126330,72.7,64234.97,15.9,-0.53162,0.00015,14.47682]
[1780545126424,72.7,64238.8,15.9,-0.53104,0.00015,14.47933]
[1780545126953,72.7,64238.8,15.9,-0.53104,0.00015,14.47933]
[1780545127688,72.7,64238.8,15.9,-0.53104,0.00015,14.47933]
[1780545127693,72.7,64238.8,15.9,-0.53104,0.00015,14.47933]
[1780545127721,72.7,64238.8,15.9,-0.53104,0.00015,14.47933]
[1780545127766,72.7,64245.4,15.9,-0.53005,0.00015,14.48358]
[1780545128464,72.7,64245.4,15.9,-0.53005,0.00015,14.48358]
[1780545128757,72.7,64245.4,15.9,-0.53005,0.00015,14.48358]
[1780545128802,72.7,64246.57,15.9,-0.52988,0.00015,14.48433]
[1780545129430,72.7,64246.57,15.9,-0.52988,0.00015,14.48433]
[1780545129729,72.7,64246.57,15.9,-0.52988,0.00015,14.48433]
[1780545129453,72.7,64289.33,15.9,-0.52345,0.00015,14.50963]
[1780545130118,72.7,64242.5,15.9,-0.53049,0.00015,14.48172]
[1780545131037,72.7,64242.5,15.9,-0.53049,0.00015,14.48172]
[1780545133026,72.68,64244.18,15.9,-0.53025,0.00015,14.48278]
[1780545133139,72.68,64247.12,15.9,-0.5298,0.00015,14.48465]
[1780545134380,72.68,64247.12,15.9,-0.5298,0.00015,14.48465]
[1780545136034,72.68,64247.93,15.9,-0.52968,0.00015,14.48516]
[1780545136365,72.68,64247.93,15.9,-0.52968,0.00015,14.48516]
[1780545136559,72.68,64247.93,15.9,-0.52968,0.00015,14.48516]
[1780545136569,72.68,64247.93,15.9,-0.52968,0.00015,14.48516]
[1780545137545,72.68,64262.6,15.9,-0.52748,0.00015,14.49422]
[1780545137957,72.68,64262.6,15.9,-0.52748,0.00015,14.49422]
[1780545138002,72.68,64262.6,15.9,-0.52748,0.00015,14.49422]
[1780545138336,72.68,64262.6,15.9,-0.52748,0.00015,14.49422]
[1780545138400,72.67,64266.26,15.9,-0.52693,0.00015,14.49641]
[1780545139012,72.67,64266.26,15.9,-0.52693,0.00015,14.49641]
[1780545139158,72.67,64266.26,15.9,-0.52693,0.00015,14.49641]
[1780545139185,72.67,64261.04,15.9,-0.52772,0.00015,14.49328]
[1780545140026,72.67,64261.04,15.9,-0.52772,0.00015,14.49328]
[1780545140753,72.67,64261.04,15.9,-0.52772,0.00015,14.49328]
[1780545140347,72.67,64257.54,15.9,-0.52824,0.00015,14.49114]
[1780545143228,72.67,64257.13,15.9,-0.52831,0.00015,14.49088]
[1780545144218,72.67,64253.75,15.9,-0.52882,0.00015,14.48879]
[1780545145324,72.67,64253.75,15.9,-0.52882,0.00015,14.48879]
[1780545145474,72.67,64253.75,15.9,-0.52882,0.00015,14.48879]
[1780545145742,72.67,64253.75,15.9,-0.52882,0.00015,14.48879]
[1780545145907,72.67,64251.81,15.9,-0.52911,0.00015,14.48758]
[1780545149879,72.66,64252.11,15.9,-0.52907,0.00015,14.48776]
[1780545150807,72.66,64252.11,15.9,-0.52907,0.00015,14.48776]
[1780545151157,72.66,64253.5,15.9,-0.52886,0.00015,14.48863]
[1780545151407,72.66,64253.5,15.9,-0.52886,0.00015,14.48863]
[1780545151637,72.66,64268.88,15.9,-0.52656,0.00015,14.49362]
[1780545152638,72.66,64268.88,15.9,-0.52656,0.00015,14.49362]
[1780545152708,72.66,64280.05,15.9,-0.52488,0.00015,14.50009]
[1780545154277,72.66,64281.09,15.9,-0.52472,0.00015,14.50068]
[1780545154378,72.66,64281.09,15.9,-0.52472,0.00015,14.50068]
[1780545157106,72.66,64280.27,15.9,-0.52485,0.00015,14.50021]
[1780545158105,72.66,64279.22,15.9,-0.525,0.00015,14.49961]
[1780545158986,72.66,64280.97,15.9,-0.52474,0.00015,14.50061]
[1780545159105,72.66,64280.97,15.9,-0.52474,0.00015,14.50061]
[1780545160332,72.65,64274.38,15.9,-0.52573,0.00015,14.49683]
[1780545162793,72.65,64272.7,15.9,-0.52599,0.00015,14.49585]
[1780545162817,72.65,64268.96,15.9,-0.52655,0.00015,14.49365]
[1780545163353,72.65,64262.46,15.9,-0.52753,0.00015,14.48977]
[1780545164360,72.65,64256.46,15.9,-0.52843,0.00015,14.48611]
[1780545166660,72.65,64255.26,15.9,-0.52862,0.00015,14.48536]
[1780545167455,72.64,64255.63,15.9,-0.52856,0.00015,14.48559]
[1780545167464,72.64,64255.63,15.9,-0.52856,0.00015,14.48559]
[1780545167704,72.64,64255.63,15.9,-0.52856,0.00015,14.48559]
[1780545167712,72.64,64264.19,15.9,-0.52727,0.00015,14.4908]
[1780545168544,72.64,64264.19,15.9,-0.52727,0.00015,14.4908]
[1780545168551,72.64,64264.19,15.9,-0.52727,0.00015,14.4908]
[1780545168606,72.64,64278.96,15.9,-0.52505,0.00015,14.49944]
[1780545168854,72.64,64278.96,15.9,-0.52505,0.00015,14.49944]
[1780545169492,72.64,64278.96,15.9,-0.52505,0.00015,14.49944]
[1780545169503,72.64,64278.96,15.9,-0.52505,0.00015,14.49944]
[1780545169529,72.64,64286.12,15.9,-0.52397,0.00015,14.50347]
[1780545169933,72.64,64286.12,15.9,-0.52397,0.00015,14.50347]
[1780545170363,72.64,64286.12,15.9,-0.52397,0.00015,14.50347]
[1780545171071,72.64,64285.44,15.9,-0.52408,0.00015,14.50309]
[1780545171411,72.64,64281.05,15.9,-0.52474,0.00015,14.50063]
[1780545176446,72.64,64280.83,15.9,-0.52477,0.00015,14.5005]
[1780545178460,72.64,64284.24,15.9,-0.52426,0.00015,14.50242]
[1780545179466,72.64,64330.91,15.9,-0.51723,0.00015,14.52627]
[1780545180474,72.61,64283.89,15.9,-0.52433,0.00015,14.50219]
[1780545181254,72.61,64283.89,15.9,-0.52433,0.00015,14.50219]
[1780545181481,72.61,64283.44,15.9,-0.5244,0.00015,14.50194]
[1780545182685,72.61,64283.44,15.9,-0.5244,0.00015,14.50194]
[1780545184384,72.61,64284.66,15.9,-0.52421,0.00015,14.50262]
[1780545186372,72.61,64283.56,15.9,-0.52438,0.00015,14.502]
[1780545186517,72.61,64284.51,15.9,-0.52424,0.00015,14.50253]
[1780545187357,72.61,64284.51,15.9,-0.52424,0.00015,14.50253]
[1780545188105,72.61,64285.21,15.9,-0.52413,0.00015,14.50292]
[1780545188628,72.61,64285.21,15.9,-0.52413,0.00015,14.50292]
[1780545188655,72.61,64285.21,15.9,-0.52413,0.00015,14.50292]
[1780545188733,72.61,64285.21,15.9,-0.52413,0.00015,14.50292]
[1780545189373,72.6,64287.09,15.9,-0.52385,0.00015,14.50397]
[1780545189538,72.6,64295.73,15.9,-0.52255,0.00015,14.50867]
[1780545191552,72.61,64298.89,15.9,-0.52207,0.00015,14.51036]
[1780545192116,72.61,64298.89,15.9,-0.52207,0.00015,14.51036]
[1780545197594,72.6,64297.85,15.9,-0.52223,0.00015,14.5098]
[1780545199608,72.6,64289.32,15.9,-0.52352,0.00015,14.50519]
[1780545199917,72.6,64289.32,15.9,-0.52352,0.00015,14.50519]
[1780545200899,72.59,64288.72,15.9,-0.52361,0.00015,14.50485]
[1780545201860,72.59,64288.72,15.9,-0.52361,0.00015,14.50485]
[1780545201886,72.59,64290.81,15.9,-0.5233,0.00015,14.506]
[1780545202155,72.59,64290.81,15.9,-0.5233,0.00015,14.506]
[1780545202384,72.59,64290.81,15.9,-0.5233,0.00015,14.506]
[1780545202761,72.59,64290.81,15.9,-0.5233,0.00015,14.506]
[1780545202836,72.59,64282.14,15.9,-0.5246,0.00015,14.50118]
[1780545203119,72.59,64282.14,15.9,-0.5246,0.00015,14.50118]
[1780545203636,72.59,64275.76,15.9,-0.52556,0.00015,14.49754]
[1780545204643,72.59,64272.66,15.9,-0.52603,0.00015,14.49573]
[1780545206110,72.58,64271.86,15.9,-0.52615,0.00015,14.49526]
[1780545207211,72.58,64272.94,15.9,-0.52599,0.00015,14.49589]
[1780545212128,72.57,64274.11,15.9,-0.52584,0.00015,14.49223]
[1780545212417,72.57,64274.11,15.9,-0.52584,0.00015,14.49223]
[1780545213835,72.57,64273.21,15.9,-0.52597,0.00015,14.49171]
[1780545213954,72.57,64273.28,15.9,-0.52596,0.00015,14.49174]
[1780545214345,72.57,64273.28,15.9,-0.52596,0.00015,14.49174]
[1780545214631,72.57,64273.28,15.9,-0.52596,0.00015,14.49174]
[1780545214871,72.57,64259.97,15.9,-0.52797,0.00015,14.4838]
[1780545215674,72.57,64259.97,15.9,-0.52797,0.00015,14.4838]
[1780545215723,72.55,64264.05,15.9,-0.52736,0.00015,14.48626]
[1780545216319,72.55,64264.05,15.9,-0.52736,0.00015,14.48626]
[1780545216730,72.55,64269.84,15.9,-0.52649,0.00015,14.48971]
[1780545219574,72.55,64271.84,15.9,-0.52619,0.00015,14.49088]
[1780545220106,72.55,64271.72,15.9,-0.52621,0.00015,14.4908]
[1780545220757,72.55,64275.95,15.9,-0.52557,0.00015,14.49326]
[1780545225795,72.54,64278.36,15.9,-0.52522,0.00015,14.49464]
[1780545228816,72.53,64330.3,15.9,-0.51739,0.00015,14.52159]
[1780545229260,72.53,64330.3,15.9,-0.51739,0.00015,14.52159]
[1780545229823,72.52,64276.11,15.9,-0.52556,0.00015,14.49332]
[1780545230830,72.52,64275.92,15.9,-0.52559,0.00015,14.49321]
[1780545236872,72.51,64277.37,15.9,-0.52538,0.00015,14.49403]
[1780545237619,72.51,64277.37,15.9,-0.52538,0.00015,14.49403]
[1780545239480,72.5,64277.29,15.9,-0.5254,0.00015,14.49398]
[1780545239892,72.5,64277.48,15.9,-0.52537,0.00015,14.49408]
[1780545241807,72.5,64277.38,15.9,-0.52539,0.00015,14.49402]
[1780545241886,72.5,64277.38,15.9,-0.52539,0.00015,14.49402]
[1780545243326,72.49,64277.21,15.9,-0.52541,0.00015,14.49392]
[1780545244487,72.49,64277.0,15.9,-0.52545,0.00015,14.4938]
[1780545244928,72.49,64277.34,15.9,-0.5254,0.00015,14.49399]
[1780545245286,72.49,64277.34,15.9,-0.5254,0.00015,14.49399]
[1780545245667,72.49,64277.34,15.9,-0.5254,0.00015,14.49399]
[1780545247497,72.49,64277.47,15.9,-0.52538,0.00015,14.49406]
[1780545247979,72.48,64277.35,15.9,-0.5254,0.00015,14.49399]
[1780545248981,72.48,64276.99,15.9,-0.52545,0.00015,14.49378]
[1780545250314,72.48,64277.47,15.9,-0.52538,0.00015,14.49406]
[1780545251107,72.48,64277.96,15.9,-0.52531,0.00015,14.49433]
[1780545251208,72.48,64277.96,15.9,-0.52531,0.00015,14.49433]
[1780545251310,72.48,64283.01,15.9,-0.52455,0.00015,14.4972]
[1780545252523,72.48,64283.01,15.9,-0.52455,0.00015,14.4972]
[1780545252671,72.48,64283.01,15.9,-0.52455,0.00015,14.4972]
[1780545252984,72.47,64280.04,15.9,-0.525,0.00015,14.49552]
[1780545254247,72.47,64280.04,15.9,-0.525,0.00015,14.49552]
[1780545254726,72.47,64280.04,15.9,-0.525,0.00015,14.49552]
[1780545255065,72.47,64279.53,15.9,-0.52508,0.00015,14.49522]
[1780545255078,72.47,64279.53,15.9,-0.52508,0.00015,14.49522]
[1780545255098,72.47,64279.53,15.9,-0.52508,0.00015,14.49522]
[1780545255584,72.47,64279.53,15.9,-0.52508,0.00015,14.49522]
[1780545255641,72.47,64279.53,15.9,-0.52508,0.00015,14.49522]
[1780545255692,72.47,64279.53,15.9,-0.52508,0.00015,14.49522]
[1780545255722,72.47,64280.88,15.9,-0.52487,0.00015,14.49598]
[1780545256011,72.47,64270.68,15.9,-0.52641,0.00015,14.49008]
[1780545258111,72.47,64268.1,15.9,-0.5268,0.00015,14.48855]
[1780545259028,72.46,64260.8,15.9,-0.52791,0.00015,14.48415]
[1780545261744,72.46,64258.76,15.9,-0.52822,0.00015,14.4829]
[1780545263057,72.46,64263.03,15.9,-0.52757,0.00015,14.48549]
[1780545263979,72.46,64263.03,15.9,-0.52757,0.00015,14.48549]
[1780545265918,72.45,64262.4,15.9,-0.52767,0.00015,14.48511]
[1780545267958,72.45,64264.88,15.9,-0.5273,0.00015,14.4866]
[1780545269248,72.44,64264.83,15.9,-0.52731,0.00015,14.48656]
[1780545269324,72.44,64264.83,15.9,-0.52731,0.00015,14.48656]
[1780545269904,72.44,64264.83,15.9,-0.52731,0.00015,14.48656]
[1780545269991,72.44,64266.15,15.9,-0.52711,0.00015,14.48735]
[1780545270004,72.44,64266.15,15.9,-0.52711,0.00015,14.48735]
[1780545270649,72.44,64260.03,15.9,-0.52804,0.00015,14.48364]
[1780545272131,72.43,64265.07,15.9,-0.52729,0.00015,14.48236]
[1780545273055,72.43,64265.07,15.9,-0.52729,0.00015,14.48236]
[1780545273531,72.43,64265.07,15.9,-0.52729,0.00015,14.48236]
[1780545273564,72.43,64265.07,15.9,-0.52729,0.00015,14.48236]
[1780545274145,72.43,64267.77,15.9,-0.52689,0.00015,14.48397]
[1780545275778,72.43,64267.77,15.9,-0.52689,0.00015,14.48397]
[1780545275840,72.43,64267.77,15.9,-0.52689,0.00015,14.48397]
[1780545276307,72.41,64267.79,15.9,-0.5269,0.00015,14.48395]
[1780545276341,72.4,64264.56,15.9,-0.52739,0.00015,14.48201]
[1780545277166,72.4,64260.43,15.9,-0.52801,0.00015,14.4795]
[1780545279182,72.4,64305.85,15.9,-0.52115,0.00015,14.50514]
[1780545280898,72.4,64305.85,15.9,-0.52115,0.00015,14.50514]
[1780545280186,72.4,64257.93,15.9,-0.52839,0.00015,14.47796]
[1780545281326,72.4,64257.93,15.9,-0.52839,0.00015,14.47796]
[1780545283289,72.4,64254.98,15.9,-0.52884,0.00015,14.47613]
[1780545283340,72.4,64254.98,15.9,-0.52884,0.00015,14.47613]
[1780545283774,72.4,64254.98,15.9,-0.52884,0.00015,14.47613]
[1780545284496,72.4,64256.67,15.9,-0.52858,0.00015,14.47718]
[1780545284665,72.4,64266.71,15.9,-0.52707,0.00015,14.4833]
[1780545285899,72.4,64266.71,15.9,-0.52707,0.00015,14.4833]
[1780545286733,72.4,64268.59,15.9,-0.52678,0.00015,14.48442]
[1780545286747,72.4,64265.19,15.9,-0.5273,0.00015,14.48238]
[1780545288376,72.4,64262.77,15.9,-0.52766,0.00015,14.48092]
[1780545288828,72.4,64262.77,15.9,-0.52766,0.00015,14.48092]
[1780545288968,72.39,64257.49,15.9,-0.52846,0.00015,14.47768]
[1780545289146,72.39,64257.49,15.9,-0.52846,0.00015,14.47768]
[1780545289482,72.39,64257.49,15.9,-0.52846,0.00015,14.47768]
[1780545289596,72.39,64257.49,15.9,-0.52846,0.00015,14.47768]
[1780545289974,72.39,64269.05,15.9,-0.52672,0.00015,14.48467]
[1780545290014,72.39,64269.05,15.9,-0.52672,0.00015,14.48467]
[1780545290262,72.39,64280.36,15.9,-0.52501,0.00015,14.49126]
[1780545292019,72.39,64281.6,15.9,-0.52482,0.00015,14.49196]
[1780545292058,72.39,64281.6,15.9,-0.52482,0.00015,14.49196]
[1780545292488,72.39,64281.6,15.9,-0.52482,0.00015,14.49196]
[1780545292909,72.39,64281.6,15.9,-0.52482,0.00015,14.49196]
[1780545293283,72.38,64286.08,15.9,-0.52415,0.00015,14.49448]
[1780545294447,72.38,64289.16,15.9,-0.52368,0.00015,14.49619]
[1780545299720,72.37,64289.26,15.9,-0.52368,0.00015,14.49623]
[1780545299818,72.37,64289.24,15.9,-0.52368,0.00015,14.49622]
[1780545302700,72.36,64289.21,15.9,-0.52369,0.00015,14.4962]
[1780545302755,72.36,64289.21,15.9,-0.52369,0.00015,14.4962]
[1780545302834,72.36,64289.21,15.9,-0.52369,0.00015,14.4962]
[1780545302866,72.36,64287.33,15.9,-0.52397,0.00015,14.49515]
[1780545303274,72.36,64287.33,15.9,-0.52397,0.00015,14.49515]
[1780545303463,72.36,64287.33,15.9,-0.52397,0.00015,14.49515]
[1780545303697,72.36,64285.73,15.9,-0.52422,0.00015,14.49425]
[1780545304436,72.36,64285.73,15.9,-0.52422,0.00015,14.49425]
[1780545304619,72.36,64285.73,15.9,-0.52422,0.00015,14.49425]
[1780545304686,72.35,64288.49,15.9,-0.5238,0.00015,14.49579]
[1780545305201,72.35,64288.49,15.9,-0.5238,0.00015,14.49579]
[1780545305203,72.35,64288.49,15.9,-0.5238,0.00015,14.49579]
[1780545305714,72.35,64288.49,15.9,-0.5238,0.00015,14.49579]
[1780545305800,72.35,64276.14,15.9,-0.52567,0.00015,14.48879]
[1780545306251,72.35,64276.14,15.9,-0.52567,0.00015,14.48879]
[1780545306310,72.35,64276.14,15.9,-0.52567,0.00015,14.48879]
[1780545306574,72.35,64276.14,15.9,-0.52567,0.00015,14.48879]
[1780545306944,72.35,64276.14,15.9,-0.52567,0.00015,14.48879]
[1780545306577,72.35,64266.32,15.9,-0.52715,0.00015,14.48299]
[1780545307323,72.35,64266.32,15.9,-0.52715,0.00015,14.48299]
[1780545307383,72.35,64260.11,15.9,-0.52809,0.00015,14.47922]
[1780545309397,72.35,64263.56,15.9,-0.52757,0.00015,14.48132]
[1780545311946,72.35,64263.42,15.9,-0.52759,0.00015,14.48124]
[1780545312091,72.35,64263.13,15.9,-0.52764,0.00015,14.48106]
[1780545312222,72.35,64263.13,15.9,-0.52764,0.00015,14.48106]
[1780545312801,72.35,64271.94,15.9,-0.52631,0.00015,14.48632]
[1780545313425,72.35,64279.89,15.9,-0.52511,0.00015,14.49093]
[1780545315087,72.34,64280.25,15.9,-0.52505,0.00015,14.49114]
[1780545315454,72.34,64280.25,15.9,-0.52505,0.00015,14.49114]
[1780545315556,72.34,64280.25,15.9,-0.52505,0.00015,14.49114]
[1780545315612,72.34,64283.39,15.9,-0.52458,0.00015,14.49292]
[1780545316447,72.34,64288.0,15.9,-0.52388,0.00015,14.4955]
[1780545319488,72.34,64289.25,15.9,-0.52369,0.00015,14.49619]
[1780545320053,72.34,64288.68,15.9,-0.52378,0.00015,14.49587]
[1780545320441,72.34,64288.68,15.9,-0.52378,0.00015,14.49587]
[1780545321736,72.33,64286.43,15.9,-0.52412,0.00015,14.49462]
[1780545321815,72.33,64286.43,15.9,-0.52412,0.00015,14.49462]
[1780545323340,72.33,64286.46,15.9,-0.52412,0.00015,14.49463]
[1780545323858,72.33,64286.46,15.9,-0.52412,0.00015,14.49463]
[1780545324505,72.33,64282.34,15.9,-0.52475,0.00015,14.4923]
[1780545325512,72.32,64279.07,15.9,-0.52524,0.00015,14.49044]
[1780545326101,72.32,64279.07,15.9,-0.52524,0.00015,14.49044]
[1780545326116,72.32,64279.07,15.9,-0.52524,0.00015,14.49044]
[1780545326428,72.32,64279.07,15.9,-0.52524,0.00015,14.49044]
[1780545326519,72.32,64274.96,15.9,-0.52586,0.00015,14.48806]
[1780545327316,72.32,64274.96,15.9,-0.52586,0.00015,14.48806]
[1780545327411,72.32,64274.96,15.9,-0.52586,0.00015,14.48806]
[1780545327526,72.32,64271.28,15.9,-0.52642,0.00015,14.4859]
[1780545329540,72.32,64317.04,15.9,-0.5195,0.00015,14.51073]
[1780545330292,72.32,64317.04,15.9,-0.5195,0.00015,14.51073]
[1780545330856,72.32,64317.04,15.9,-0.5195,0.00015,14.51073]
[1780545331021,72.32,64317.04,15.9,-0.5195,0.00015,14.51073]
[1780545330924,72.32,64271.7,15.9,-0.52636,0.00015,14.48614]
[1780545331654,72.32,64271.7,15.9,-0.52636,0.00015,14.48614]
[1780545331728,72.32,64273.92,15.9,-0.52604,0.00015,14.48312]
[1780545332369,72.32,64273.92,15.9,-0.52604,0.00015,14.48312]
[1780545332869,72.32,64273.92,15.9,-0.52604,0.00015,14.48312]
[1780545333106,72.32,64274.63,15.9,-0.52593,0.00015,14.48353]
[1780545333568,72.32,64278.03,15.9,-0.52542,0.00015,14.4855]
[1780545334874,72.32,64278.03,15.9,-0.52542,0.00015,14.4855]
[1780545334951,72.31,64281.87,15.9,-0.52484,0.00015,14.48769]
[1780545335091,72.31,64281.87,15.9,-0.52484,0.00015,14.48769]
[1780545335110,72.31,64281.87,15.9,-0.52484,0.00015,14.48769]
[1780545335582,72.31,64272.56,15.9,-0.52624,0.00015,14.48231]
[1780545336271,72.31,64272.56,15.9,-0.52624,0.00015,14.48231]
[1780545336394,72.31,64272.56,15.9,-0.52624,0.00015,14.48231]
[1780545336589,72.31,64266.3,15.9,-0.52719,0.00015,14.47859]
[1780545337733,72.31,64266.3,15.9,-0.52719,0.00015,14.47859]
[1780545337813,72.31,64261.33,15.9,-0.52795,0.00015,14.47557]
[1780545338488,72.31,64261.33,15.9,-0.52795,0.00015,14.47557]
[1780545338980,72.31,64252.74,15.9,-0.52925,0.00015,14.47025]
[1780545339855,72.31,64244.68,15.9,-0.53047,0.00015,14.46511]
[1780545340740,72.31,64244.68,15.9,-0.53047,0.00015,14.46511]
[1780545340776,72.31,64240.51,15.9,-0.5311,0.00015,14.4624]
[1780545341665,72.31,64240.51,15.9,-0.5311,0.00015,14.4624]
[1780545341808,72.31,64240.51,15.9,-0.5311,0.00015,14.4624]
[1780545342631,72.3,64248.92,15.9,-0.52983,0.00015,14.46782]
[1780545343638,72.3,64257.23,15.9,-0.52857,0.00015,14.47304]
[1780545345652,72.3,64253.37,15.9,-0.52916,0.00015,14.47063]
[1780545348910,72.3,64254.69,15.9,-0.52896,0.00015,14.47145]
[1780545348944,72.29,64260.59,15.9,-0.52807,0.00015,14.4751]
[1780545349116,72.29,64260.59,15.9,-0.52807,0.00015,14.4751]
[1780545354112,72.29,64259.53,15.9,-0.52823,0.00015,14.47444]
[1780545354621,72.29,64259.53,15.9,-0.52823,0.00015,14.47444]
[1780545354859,72.29,64259.53,15.9,-0.52823,0.00015,14.47444]
[1780545355723,72.29,64267.23,15.9,-0.52707,0.00015,14.47911]
[1780545356730,72.29,64271.81,15.9,-0.52637,0.00015,14.48183]
[1780545357608,72.29,64271.81,15.9,-0.52637,0.00015,14.48183]
[1780545357737,72.29,64274.67,15.9,-0.52594,0.00015,14.48351]
[1780545358744,72.29,64277.46,15.9,-0.52552,0.00015,14.48513]
[1780545359771,72.29,64277.46,15.9,-0.52552,0.00015,14.48513]
[1780545360451,72.28,64277.2,15.9,-0.52556,0.00015,14.48498]
[1780545360582,72.28,64277.2,15.9,-0.52556,0.00015,14.48498]
[1780545360941,72.28,64277.2,15.9,-0.52556,0.00015,14.48498]
[1780545361066,72.28,64265.24,15.9,-0.52737,0.00015,14.47791]
[1780545361851,72.28,64265.24,15.9,-0.52737,0.00015,14.47791]
[1780545361876,72.28,64262.77,15.9,-0.52775,0.00015,14.47641]
[1780545362855,72.28,64262.77,15.9,-0.52775,0.00015,14.47641]
[1780545362934,72.28,64272.03,15.9,-0.52634,0.00015,14.48195]
[1780545367352,72.28,64271.38,15.9,-0.52645,0.00015,14.48156]
[1780545368670,72.27,64271.33,15.9,-0.52645,0.00015,14.48153]
[1780545373853,72.27,64268.55,15.9,-0.52688,0.00015,14.47987]
[1780545374127,72.27,64268.55,15.9,-0.52688,0.00015,14.47987]
[1780545374765,72.27,64268.55,15.9,-0.52688,0.00015,14.47987]
[1780545375413,72.27,64269.21,15.9,-0.52678,0.00015,14.48026]
[1780545375867,72.26,64275.56,15.9,-0.52582,0.00015,14.484]
[1780545378888,72.26,64321.36,15.9,-0.51889,0.00015,14.50847]
[1780545379895,72.24,64318.44,15.9,-0.51934,0.00015,14.50702]
[1780545380256,72.24,64318.44,15.9,-0.51934,0.00015,14.50702]
[1780545381228,72.21,64319.88,15.9,-0.51913,0.00015,14.50771]
[1780545381380,72.21,64319.88,15.9,-0.51913,0.00015,14.50771]
[1780545381869,72.21,64319.88,15.9,-0.51913,0.00015,14.50771]
[1780545382918,72.22,64314.22,15.9,-0.51999,0.00015,14.50491]
[1780545384158,72.23,64314.77,15.9,-0.5199,0.00015,14.50519]
[1780545384353,72.23,64314.77,15.9,-0.5199,0.00015,14.50519]
[1780545384963,72.23,64314.77,15.9,-0.5199,0.00015,14.50519]
[1780545385040,72.23,64310.41,15.9,-0.52056,0.00015,14.50299]
[1780545385412,72.23,64310.41,15.9,-0.52056,0.00015,14.50299]
[1780545385942,72.2,64302.23,15.9,-0.52181,0.00015,14.49872]
[1780545386948,72.16,64298.34,15.9,-0.52242,0.00015,14.49661]
[1780545388964,72.12,64294.3,15.9,-0.52306,0.00015,14.49438]
[1780545390597,72.12,64294.08,15.9,-0.52309,0.00015,14.49426]
[1780545390978,72.12,64286.43,15.9,-0.52426,0.00015,14.49002]
[1780545391985,72.11,64281.43,15.9,-0.52503,0.00015,14.48285]
[1780545392958,72.11,64281.43,15.9,-0.52503,0.00015,14.48285]
[1780545394008,72.11,64281.29,15.9,-0.52505,0.00015,14.48277]
[1780545394107,72.11,64278.5,15.9,-0.52548,0.00015,14.48116]
[1780545395014,72.11,64270.06,15.9,-0.52676,0.00015,14.47621]
[1780545398064,72.11,64269.48,15.9,-0.52685,0.00015,14.47586]
[1780545398092,72.11,64269.48,15.9,-0.52685,0.00015,14.47586]
[1780545398108,72.11,64269.48,15.9,-0.52685,0.00015,14.47586]
[1780545398448,72.1,64268.47,15.9,-0.527,0.00015,14.47525]
[1780545398704,72.1,64268.47,15.9,-0.527,0.00015,14.47525]
[1780545399128,72.1,64250.31,15.9,-0.52976,0.00015,14.46402]
[1780545399553,72.1,64250.31,15.9,-0.52976,0.00015,14.46402]
[1780545399585,72.1,64250.31,15.9,-0.52976,0.00015,14.46402]
[1780545399918,72.1,64250.31,15.9,-0.52976,0.00015,14.46402]
[1780545400052,72.1,64243.0,15.9,-0.53087,0.00015,14.4593]
[1780545400737,72.1,64243.0,15.9,-0.53087,0.00015,14.4593]
[1780545400847,72.1,64243.0,15.9,-0.53087,0.00015,14.4593]
[1780545401059,72.09,64246.69,15.9,-0.53031,0.00015,14.46169]
[1780545401251,72.09,64246.69,15.9,-0.53031,0.00015,14.46169]
[1780545402066,72.09,64253.18,15.9,-0.52933,0.00015,14.46582]
[1780545402162,72.09,64253.18,15.9,-0.52933,0.00015,14.46582]
[1780545403060,72.09,64253.18,15.9,-0.52933,0.00015,14.46582]
[1780545403219,72.09,64253.21,15.9,-0.52933,0.00015,14.46584]
[1780545408614,72.07,64249.59,15.9,-0.52989,0.00015,14.46351]
[1780545409115,72.07,64254.68,15.9,-0.52912,0.00015,14.46673]
[1780545410122,72.07,64258.04,15.9,-0.52861,0.00015,14.46883]
[1780545412563,72.06,64259.44,15.9,-0.5284,0.00015,14.46969]
[1780545413104,72.06,64259.44,15.9,-0.5284,0.00015,14.46969]
[1780545415166,72.06,64262.19,15.9,-0.52798,0.00015,14.47137]
[1780545416255,72.06,64262.19,15.9,-0.52798,0.00015,14.47137]
[1780545416978,72.06,64262.19,15.9,-0.52798,0.00015,14.47137]
[1780545417269,72.05,64263.02,15.9,-0.52786,0.00015,14.47188]
[1780545418117,72.05,64257.01,15.9,-0.52878,0.00015,14.46816]
[1780545418247,72.05,64253.85,15.9,-0.52926,0.00015,14.46618]
[1780545419179,72.05,64253.85,15.9,-0.52926,0.00015,14.46618]
[1780545419185,72.05,64250.92,15.9,-0.5297,0.00015,14.46431]
[1780545420415,72.05,64250.92,15.9,-0.5297,0.00015,14.46431]
[1780545420516,72.05,64250.92,15.9,-0.5297,0.00015,14.46431]
[1780545420673,72.05,64250.92,15.9,-0.5297,0.00015,14.46431]
[1780545420780,72.05,64250.92,15.9,-0.5297,0.00015,14.46431]
[1780545421155,72.05,64250.92,15.9,-0.5297,0.00015,14.46431]
[1780545420951,72.04,64246.24,15.9,-0.53042,0.00015,14.4613]
[1780545421391,72.04,64246.24,15.9,-0.53042,0.00015,14.4613]
[1780545421603,72.04,64246.24,15.9,-0.53042,0.00015,14.4613]
[1780545422087,72.03,64237.9,15.9,-0.53169,0.00015,14.45583]
[1780545422328,72.03,64237.9,15.9,-0.53169,0.00015,14.45583]
[1780545423122,72.03,64237.9,15.9,-0.53169,0.00015,14.45583]
[1780545426013,72.03,64237.14,15.9,-0.53181,0.00015,14.45531]
[1780545426069,72.03,64237.14,15.9,-0.53181,0.00015,14.45531]
[1780545426070,72.03,64237.14,15.9,-0.53181,0.00015,14.45531]
[1780545426089,72.03,64237.14,15.9,-0.53181,0.00015,14.45531]
[1780545426103,72.03,64237.14,15.9,-0.53181,0.00015,14.45531]
[1780545427146,72.02,64236.68,15.9,-0.53188,0.00015,14.45499]
[1780545427135,72.02,64242.15,15.9,-0.53105,0.00015,14.4586]
[1780545427552,72.02,64242.15,15.9,-0.53105,0.00015,14.4586]
[1780545427611,72.02,64242.15,15.9,-0.53105,0.00015,14.4586]
[1780545427830,72.02,64242.15,15.9,-0.53105,0.00015,14.4586]
[1780545428127,72.02,64242.15,15.9,-0.53105,0.00015,14.4586]
[1780545428094,72.02,64242.51,15.9,-0.531,0.00015,14.45883]
[1780545428283,72.02,64242.51,15.9,-0.531,0.00015,14.45883]
[1780545428664,72.02,64242.51,15.9,-0.531,0.00015,14.45883]
[1780545428751,72.01,64238.21,15.9,-0.53165,0.00015,14.45599]
[1780545430240,72.01,64235.84,15.9,-0.53201,0.00015,14.45441]
[1780545430322,72.01,64235.84,15.9,-0.53201,0.00015,14.45441]
[1780545430605,72.01,64235.84,15.9,-0.53201,0.00015,14.45441]
[1780545430952,72.01,64235.84,15.9,-0.53201,0.00015,14.45441]
[1780545430989,72.01,64227.49,15.9,-0.53329,0.00015,14.44874]
[1780545431449,72.01,64227.49,15.9,-0.53329,0.00015,14.44874]
[1780545432144,72.01,64227.49,15.9,-0.53329,0.00015,14.44874]
[1780545432170,72.01,64227.49,15.9,-0.53329,0.00015,14.44874]
[1780545431451,72.01,64222.9,15.9,-0.53398,0.00015,14.44557]
[1780545432489,72.01,64222.9,15.9,-0.53398,0.00015,14.44557]
[1780545432856,72.01,64222.9,15.9,-0.53398,0.00015,14.44557]
[1780545432914,72.0,64218.73,15.9,-0.53462,0.00015,14.44265]
[1780545435320,72.0,64215.51,15.9,-0.53511,0.00015,14.44037]
[1780545438065,72.0,64214.47,15.9,-0.53527,0.00015,14.43962]
[1780545439066,72.0,64213.62,15.9,-0.5354,0.00015,14.43901]
[1780545439191,72.0,64213.62,15.9,-0.5354,0.00015,14.43901]
[1780545439114,72.0,64202.53,15.9,-0.53708,0.00015,14.43095]
[1780545439348,72.0,64198.16,15.9,-0.53775,0.00015,14.4277]
[1780545441362,72.0,64199.93,15.9,-0.53748,0.00015,14.42902]
[1780545443194,72.0,64199.93,15.9,-0.53748,0.00015,14.42902]
[1780545442369,72.0,64196.94,15.9,-0.53794,0.00015,14.42678]
[1780545444064,71.99,64199.84,15.9,-0.5375,0.00015,14.42894]
[1780545444660,71.99,64199.84,15.9,-0.5375,0.00015,14.42894]
[1780545445164,71.99,64199.84,15.9,-0.5375,0.00015,14.42894]
[1780545444757,71.99,64204.41,15.9,-0.53681,0.00015,14.43231]
[1780545449188,71.98,64199.05,15.9,-0.53763,0.00015,14.42832]
[1780545452131,71.98,64197.0,15.9,-0.53794,0.00015,14.42678]
[1780545457060,71.97,64195.98,15.9,-0.53812,0.00015,14.42165]
[1780545457914,71.97,64196.08,15.9,-0.5381,0.00015,14.42172]
[1780545459949,71.96,64191.96,15.9,-0.53873,0.00015,14.41859]
[1780545461416,71.96,64193.37,15.9,-0.53852,0.00015,14.41965]
[1780545462871,71.96,64197.8,15.9,-0.53785,0.00015,14.42299]
[1780545463435,71.96,64197.8,15.9,-0.53785,0.00015,14.42299]
[1780545463669,71.96,64197.8,15.9,-0.53785,0.00015,14.42299]
[1780545463717,71.96,64201.04,15.9,-0.53736,0.00015,14.4254]
[1780545464267,71.96,64201.04,15.9,-0.53736,0.00015,14.4254]
[1780545468010,71.95,64203.85,15.9,-0.53693,0.00015,14.42747]
[1780545468476,71.95,64203.43,15.9,-0.537,0.00015,14.42716]
[1780545470096,71.95,64203.18,15.9,-0.53704,0.00015,14.42697]
[1780545472163,71.95,64204.58,15.9,-0.53682,0.00015,14.428]
[1780545472171,71.95,64204.58,15.9,-0.53682,0.00015,14.428]
[1780545472193,71.95,64204.58,15.9,-0.53682,0.00015,14.428]
[1780545472253,71.95,64204.58,15.9,-0.53682,0.00015,14.428]
[1780545472321,71.95,64204.0,15.9,-0.53691,0.00015,14.42757]
[1780545472413,71.95,64204.0,15.9,-0.53691,0.00015,14.42757]
[1780545472562,71.95,64204.0,15.9,-0.53691,0.00015,14.42757]
[1780545472611,71.95,64204.0,15.9,-0.53691,0.00015,14.42757]
[1780545472707,71.95,64195.47,15.9,-0.53821,0.00015,14.42121]
[1780545473531,71.95,64195.47,15.9,-0.53821,0.00015,14.42121]
[1780545473567,71.95,64195.47,15.9,-0.53821,0.00015,14.42121]
[1780545474012,71.95,64195.47,15.9,-0.53821,0.00015,14.42121]
[1780545474026,71.95,64195.47,15.9,-0.53821,0.00015,14.42121]
[1780545474030,71.95,64195.47,15.9,-0.53821,0.00015,14.42121]
[1780545474556,71.95,64193.17,15.9,-0.53856,0.00015,14.41946]
[1780545474608,71.95,64193.17,15.9,-0.53856,0.00015,14.41946]
[1780545474733,71.95,64193.17,15.9,-0.53856,0.00015,14.41946]
[1780545474756,71.95,64193.17,15.9,-0.53856,0.00015,14.41946]
[1780545474866,71.95,64193.17,15.9,-0.53856,0.00015,14.41946]
[1780545474916,71.95,64193.17,15.9,-0.53856,0.00015,14.41946]
[1780545475032,71.95,64193.17,15.9,-0.53856,0.00015,14.41946]
[1780545475130,71.94,64175.37,15.9,-0.54127,0.00015,14.40561]
[1780545475954,71.94,64175.37,15.9,-0.54127,0.00015,14.40561]
[1780545475974,71.94,64175.37,15.9,-0.54127,0.00015,14.40561]
[1780545476012,71.94,64175.37,15.9,-0.54127,0.00015,14.40561]
[1780545476114,71.94,64166.66,15.9,-0.5426,0.00015,14.39858]
[1780545476637,71.94,64166.66,15.9,-0.5426,0.00015,14.39858]
[1780545477157,71.94,64163.01,15.9,-0.54315,0.00015,14.39559]
[1780545477290,71.94,64163.01,15.9,-0.54315,0.00015,14.39559]
[1780545477331,71.94,64163.01,15.9,-0.54315,0.00015,14.39559]
[1780545477464,71.94,64163.01,15.9,-0.54315,0.00015,14.39559]
[1780545477624,71.93,64169.02,15.9,-0.54224,0.00015,14.40048]
[1780545478602,71.93,64169.02,15.9,-0.54224,0.00015,14.40048]
[1780545479856,71.93,64169.72,15.9,-0.54214,0.00015,14.40104]
[1780545480087,71.93,64169.72,15.9,-0.54214,0.00015,14.40104]
[1780545480257,71.93,64170.97,15.9,-0.54195,0.00015,14.40204]
[1780545480313,71.93,64170.97,15.9,-0.54195,0.00015,14.40204]
[1780545480491,71.93,64170.97,15.9,-0.54195,0.00015,14.40204]
[1780545480568,71.93,64170.97,15.9,-0.54195,0.00015,14.40204]
[1780545480617,71.93,64170.97,15.9,-0.54195,0.00015,14.40204]
[1780545481762,71.92,64170.73,15.9,-0.54199,0.00015,14.40184]
[1780545481821,71.92,64170.73,15.9,-0.54199,0.00015,14.40184]
[1780545482388,71.92,64169.73,15.9,-0.54214,0.00015,14.40102]
[1780545482446,71.92,64169.73,15.9,-0.54214,0.00015,14.40102]
[1780545482565,71.92,64169.73,15.9,-0.54214,0.00015,14.40102]
[1780545482957,71.92,64169.73,15.9,-0.54214,0.00015,14.40102]
[1780545483310,71.92,64170.17,15.9,-0.54208,0.00015,14.40137]
[1780545483732,71.92,64170.17,15.9,-0.54208,0.00015,14.40137]
[1780545484739,71.91,64178.62,15.9,-0.5408,0.00015,14.40809]
[1780545485298,71.91,64178.62,15.9,-0.5408,0.00015,14.40809]
[1780545486376,71.91,64179.22,15.9,-0.54071,0.00015,14.40856]
[1780545487102,71.91,64179.22,15.9,-0.54071,0.00015,14.40856]
[1780545488209,71.9,64188.34,15.9,-0.53933,0.00015,14.41565]
[1780545488466,71.9,64188.34,15.9,-0.53933,0.00015,14.41565]
[1780545489084,71.9,64188.34,15.9,-0.53933,0.00015,14.41565]
[1780545489105,71.9,64195.39,15.9,-0.53826,0.00015,14.42101]
[1780545489740,71.9,64195.39,15.9,-0.53826,0.00015,14.42101]
[1780545492748,71.89,64198.85,15.9,-0.53774,0.00015,14.4236]
[1780545492851,71.89,64198.85,15.9,-0.53774,0.00015,14.4236]
[1780545493069,71.89,64200.77,15.9,-0.53745,0.00015,14.42503]
[1780545494106,71.89,64200.77,15.9,-0.53745,0.00015,14.42503]
[1780545494141,71.89,64211.73,15.9,-0.53578,0.00015,14.43305]
[1780545494995,71.89,64211.73,15.9,-0.53578,0.00015,14.43305]
[1780545495180,71.89,64211.73,15.9,-0.53578,0.00015,14.43305]
[1780545495202,71.89,64217.04,15.9,-0.53497,0.00015,14.43685]
[1780545496034,71.89,64217.04,15.9,-0.53497,0.00015,14.43685]
[1780545496074,71.89,64219.72,15.9,-0.53457,0.00015,14.43874]
[1780545496895,71.89,64219.72,15.9,-0.53457,0.00015,14.43874]
[1780545496927,71.89,64219.72,15.9,-0.53457,0.00015,14.43874]
[1780545497020,71.89,64219.72,15.9,-0.53457,0.00015,14.43874]
[1780545497082,71.89,64224.99,15.9,-0.53377,0.00015,14.44242]
[1780545497548,71.89,64224.99,15.9,-0.53377,0.00015,14.44242]
[1780545497635,71.89,64224.99,15.9,-0.53377,0.00015,14.44242]
[1780545498118,71.89,64224.99,15.9,-0.53377,0.00015,14.44242]
[1780545498197,71.88,64219.37,15.9,-0.53462,0.00015,14.43849]
[1780545500036,71.88,64221.05,15.9,-0.53437,0.00015,14.43967]
[1780545500563,71.88,64222.53,15.9,-0.53414,0.00015,14.4407]
[1780545502414,71.88,64223.25,15.9,-0.53404,0.00015,14.4412]
[1780545502984,71.88,64223.25,15.9,-0.53404,0.00015,14.4412]
[1780545503186,71.88,64229.39,15.9,-0.5331,0.00015,14.44543]
[1780545503894,71.88,64229.39,15.9,-0.5331,0.00015,14.44543]
[1780545503935,71.87,64236.44,15.9,-0.53203,0.00015,14.4502]
[1780545504615,71.87,64236.44,15.9,-0.53203,0.00015,14.4502]
[1780545507846,71.86,64242.37,15.9,-0.53114,0.00015,14.45412]
[1780545512881,71.85,64244.76,15.9,-0.53079,0.00015,14.45132]
[1780545515651,71.84,64244.05,15.9,-0.53091,0.00015,14.45085]
[1780545515911,71.84,64244.05,15.9,-0.53091,0.00015,14.45085]
[1780545516022,71.84,64241.14,15.9,-0.53135,0.00015,14.44893]
[1780545516909,71.84,64236.35,15.9,-0.53208,0.00015,14.44574]
[1780545520837,71.83,64236.25,15.9,-0.5321,0.00015,14.44565]
[1780545520977,71.83,64236.25,15.9,-0.5321,0.00015,14.44565]
[1780545523925,71.82,64234.69,15.9,-0.53235,0.00015,14.44459]
[1780545525127,71.82,64233.96,15.9,-0.53246,0.00015,14.44409]
[1780545528998,71.81,64239.84,15.9,-0.53157,0.00015,14.44801]
[1780545529389,71.81,64239.84,15.9,-0.53157,0.00015,14.44801]
[1780545529563,71.81,64239.84,15.9,-0.53157,0.00015,14.44801]
[1780545530009,71.81,64242.52,15.9,-0.53116,0.00015,14.44978]
[1780545531018,71.8,64247.23,15.9,-0.53045,0.00015,14.45285]
[1780545533788,71.8,64247.55,15.9,-0.5304,0.00015,14.45305]
[1780545534041,71.8,64250.22,15.9,-0.53,0.00015,14.45476]
[1780545535281,71.79,64257.7,15.9,-0.52886,0.00015,14.4595]
[1780545535996,71.79,64257.7,15.9,-0.52886,0.00015,14.4595]
[1780545536132,71.79,64257.7,15.9,-0.52886,0.00015,14.4595]
[1780545536187,71.79,64257.7,15.9,-0.52886,0.00015,14.4595]
[1780545536204,71.78,64267.09,15.9,-0.52743,0.00015,14.46526]
[1780545537103,71.78,64267.09,15.9,-0.52743,0.00015,14.46526]
[1780545538236,71.77,64269.5,15.9,-0.52707,0.00015,14.46671]
[1780545542332,71.74,64272.36,15.9,-0.52665,0.00015,14.46838]
[1780545542758,71.74,64272.36,15.9,-0.52665,0.00015,14.46838]
[1780545543102,71.74,64263.28,15.9,-0.52804,0.00015,14.46287]
[1780545543414,71.74,64263.28,15.9,-0.52804,0.00015,14.46287]
[1780545544109,71.74,64257.98,15.9,-0.52885,0.00015,14.45958]
[1780545545116,71.73,64255.09,15.9,-0.52929,0.00015,14.45776]
[1780545546367,71.73,64253.6,15.9,-0.52952,0.00015,14.45681]
[1780545546463,71.73,64253.6,15.9,-0.52952,0.00015,14.45681]
[1780545547311,71.73,64253.6,15.9,-0.52952,0.00015,14.45681]
[1780545547136,71.73,64242.93,15.9,-0.53115,0.00015,14.4499]
[1780545548372,71.73,64240.41,15.9,-0.53154,0.00015,14.44823]
[1780545548985,71.73,64240.41,15.9,-0.53154,0.00015,14.44823]
[1780545549150,71.72,64243.67,15.9,-0.53104,0.00015,14.45038]
[1780545549619,71.72,64243.67,15.9,-0.53104,0.00015,14.45038]
[1780545550721,71.72,64246.1,15.9,-0.53067,0.00015,14.45196]
[1780545551984,71.72,64247.06,15.9,-0.53053,0.00015,14.45258]
[1780545552015,71.72,64247.06,15.9,-0.53053,0.00015,14.45258]
[1780545552173,71.72,64240.88,15.9,-0.53147,0.00015,14.44852]
[1780545553052,71.72,64240.88,15.9,-0.53147,0.00015,14.44852]
[1780545553305,71.71,64232.92,15.9,-0.53269,0.00015,14.44317]
[1780545558787,71.7,64233.8,15.9,-0.53256,0.00015,14.44375]
[1780545559222,71.7,64237.94,15.9,-0.53193,0.00015,14.44654]
[1780545559595,71.7,64237.94,15.9,-0.53193,0.00015,14.44654]
[1780545560056,71.7,64237.94,15.9,-0.53193,0.00015,14.44654]
[1780545560229,71.7,64243.46,15.9,-0.53109,0.00015,14.45019]
[1780545560678,71.7,64243.46,15.9,-0.53109,0.00015,14.45019]
[1780545562374,71.7,64246.7,15.9,-0.5306,0.00015,14.45231]
[1780545567763,71.68,64247.17,15.9,-0.53053,0.00015,14.45259]
[1780545568581,71.68,64246.25,15.9,-0.53068,0.00015,14.45199]
[1780545571729,71.68,64248.95,15.9,-0.53028,0.00015,14.44939]
[1780545571741,71.68,64248.95,15.9,-0.53028,0.00015,14.44939]
[1780545572179,71.68,64248.95,15.9,-0.53028,0.00015,14.44939]
[1780545572318,71.67,64256.96,15.9,-0.52906,0.00015,14.4545]
[1780545573469,71.67,64254.52,15.9,-0.52943,0.00015,14.45295]
[1780545574085,71.67,64254.52,15.9,-0.52943,0.00015,14.45295]
[1780545574516,71.67,64254.69,15.9,-0.52941,0.00015,14.45306]
[1780545574894,71.67,64254.69,15.9,-0.52941,0.00015,14.45306]
[1780545575338,71.67,64259.11,15.9,-0.52873,0.00015,14.45584]
[1780545578364,71.67,64261.89,15.9,-0.52831,0.00015,14.45757]
[1780545580591,71.66,64261.64,15.9,-0.52835,0.00015,14.45741]
[1780545586659,71.66,64260.85,15.9,-0.52847,0.00015,14.45691]
[1780545592457,71.65,64260.53,15.9,-0.52853,0.00015,14.4567]
[1780545597492,71.65,64260.79,15.9,-0.52849,0.00015,14.45685]
[1780545600314,71.65,64260.79,15.9,-0.52849,0.00015,14.45685]
[1780545600333,71.64,64260.57,15.9,-0.52853,0.00015,14.45671]
[1780545600665,71.64,64260.57,15.9,-0.52853,0.00015,14.45671]
[1780545600827,71.64,64260.57,15.9,-0.52853,0.00015,14.45671]
[1780545601332,71.64,64263.57,15.9,-0.52807,0.00015,14.45857]
[1780545601955,71.64,64263.57,15.9,-0.52807,0.00015,14.45857]
[1780545602702,71.64,64265.52,15.9,-0.52777,0.00015,14.45976]
[1780545602815,71.64,64265.52,15.9,-0.52777,0.00015,14.45976]
[1780545603265,71.64,64265.52,15.9,-0.52777,0.00015,14.45976]
[1780545603333,71.64,64265.52,15.9,-0.52777,0.00015,14.45976]
[1780545603291,71.64,64261.64,15.9,-0.52836,0.00015,14.45737]
[1780545603537,71.64,64258.49,15.9,-0.52885,0.00015,14.45541]
[1780545605360,71.64,64258.49,15.9,-0.52885,0.00015,14.45541]
[1780545606091,71.64,64256.08,15.9,-0.52922,0.00015,14.45389]
[1780545606100,71.64,64256.08,15.9,-0.52922,0.00015,14.45389]
[1780545606314,71.64,64256.08,15.9,-0.52922,0.00015,14.45389]
[1780545607328,71.63,64249.67,15.9,-0.5302,0.00015,14.44978]
[1780545608361,71.63,64249.67,15.9,-0.5302,0.00015,14.44978]
[1780545609658,71.63,64249.24,15.9,-0.53027,0.00015,14.4495]
[1780545609721,71.63,64249.24,15.9,-0.53027,0.00015,14.4495]
[1780545610365,71.63,64249.24,15.9,-0.53027,0.00015,14.4495]
[1780545610729,71.63,64250.99,15.9,-0.53,0.00015,14.45063]
[1780545612127,71.63,64253.51,15.9,-0.52962,0.00015,14.45224]
[1780545612210,71.63,64253.51,15.9,-0.52962,0.00015,14.45224]
[1780545612371,71.63,64253.51,15.9,-0.52962,0.00015,14.45224]
[1780545612394,71.63,64248.24,15.9,-0.53042,0.00015,14.44884]
[1780545613279,71.63,64248.24,15.9,-0.53042,0.00015,14.44884]
[1780545613315,71.61,64243.26,15.9,-0.5312,0.00015,14.44555]
[1780545614326,71.61,64243.26,15.9,-0.5312,0.00015,14.44555]
[1780545614431,71.61,64243.78,15.9,-0.53112,0.00015,14.44589]
[1780545619450,71.55,64242.63,15.9,-0.53133,0.00015,14.44504]
[1780545619981,71.55,64242.63,15.9,-0.53133,0.00015,14.44504]
[1780545620336,71.55,64242.63,15.9,-0.53133,0.00015,14.44504]
[1780545619992,71.53,64248.91,15.9,-0.53038,0.00015,14.44911]
[1780545621116,71.53,64256.36,15.9,-0.52924,0.00015,14.45388]
[1780545622148,71.53,64256.36,15.9,-0.52924,0.00015,14.45388]
[1780545622223,71.53,64260.56,15.9,-0.5286,0.00015,14.45652]
[1780545622790,71.53,64260.56,15.9,-0.5286,0.00015,14.45652]
[1780545623218,71.53,64260.56,15.9,-0.5286,0.00015,14.45652]
[1780545623370,71.53,64262.5,15.9,-0.5283,0.00015,14.45772]
[1780545624207,71.53,64262.5,15.9,-0.5283,0.00015,14.45772]
[1780545624385,71.53,64271.3,15.9,-0.52696,0.00015,14.46309]
[1780545625326,71.53,64271.3,15.9,-0.52696,0.00015,14.46309]
[1780545625714,71.52,64272.53,15.9,-0.52677,0.00015,14.46383]
[1780545625833,71.52,64276.2,15.9,-0.52621,0.00015,14.46601]
[1780545626779,71.52,64276.2,15.9,-0.52621,0.00015,14.46601]
[1780545627284,71.52,64276.2,15.9,-0.52621,0.00015,14.46601]
[1780545627352,71.5,64279.36,15.9,-0.52574,0.00015,14.46784]
[1780545627707,71.48,64285.76,15.9,-0.52477,0.00015,14.47151]
[1780545629920,71.46,64286.79,15.9,-0.52462,0.00015,14.47206]
[1780545631200,71.38,64282.51,15.9,-0.52533,0.00015,14.46518]
[1780545631918,71.38,64282.51,15.9,-0.52533,0.00015,14.46518]
[1780545632107,71.38,64282.51,15.9,-0.52533,0.00015,14.46518]
[1780545632410,71.34,64277.75,15.9,-0.52609,0.00015,14.46233]
[1780545632794,71.34,64277.75,15.9,-0.52609,0.00015,14.46233]
[1780545632860,71.34,64271.5,15.9,-0.52705,0.00015,14.4586]
[1780545634002,71.34,64266.76,15.9,-0.52778,0.00015,14.45572]
[1780545635426,71.34,64266.76,15.9,-0.52778,0.00015,14.45572]
[1780545636190,71.34,64267.48,15.9,-0.52767,0.00015,14.45616]
[1780545637054,71.34,64267.99,15.9,-0.52759,0.00015,14.45647]
[1780545638379,71.34,64268.2,15.9,-0.52756,0.00015,14.4566]
[1780545638970,71.34,64267.38,15.9,-0.52768,0.00015,14.4561]
[1780545639019,71.34,64267.38,15.9,-0.52768,0.00015,14.4561]
[1780545639053,71.34,64271.84,15.9,-0.527,0.00015,14.45881]
[1780545640248,71.34,64269.17,15.9,-0.52741,0.00015,14.45719]
[1780545640798,71.34,64269.17,15.9,-0.52741,0.00015,14.45719]
[1780545640984,71.34,64269.17,15.9,-0.52741,0.00015,14.45719]
[1780545641106,71.34,64269.17,15.9,-0.52741,0.00015,14.45719]
[1780545641161,71.34,64270.25,15.9,-0.52724,0.00015,14.45785]
[1780545641805,71.34,64276.66,15.9,-0.52626,0.00015,14.46169]
[1780545643051,71.34,64276.66,15.9,-0.52626,0.00015,14.46169]
[1780545648854,71.31,64277.95,15.9,-0.52608,0.00015,14.46241]
[1780545649884,71.31,64277.95,15.9,-0.52608,0.00015,14.46241]
[1780545649923,71.31,64277.95,15.9,-0.52608,0.00015,14.46241]
[1780545650106,71.31,64277.95,15.9,-0.52608,0.00015,14.46241]
[1780545650207,71.31,64278.05,15.9,-0.52606,0.00015,14.46246]
[1780545650756,71.31,64278.05,15.9,-0.52606,0.00015,14.46246]
[1780545651053,71.31,64278.05,15.9,-0.52606,0.00015,14.46246]
[1780545651207,71.31,64278.05,15.9,-0.52606,0.00015,14.46246]
[1780545651358,71.31,64272.16,15.9,-0.52697,0.00015,14.45895]
[1780545651595,71.31,64272.16,15.9,-0.52697,0.00015,14.45895]
[1780545651772,71.31,64272.16,15.9,-0.52697,0.00015,14.45895]
[1780545652253,71.31,64272.16,15.9,-0.52697,0.00015,14.45895]
[1780545652322,71.31,64266.06,15.9,-0.5279,0.00015,14.45524]
[1780545652626,71.31,64266.06,15.9,-0.5279,0.00015,14.45524]
[1780545653276,71.31,64262.94,15.9,-0.52839,0.00015,14.4533]
[1780545654713,71.3,64262.2,15.9,-0.5285,0.00015,14.45284]
[1780545654955,71.3,64262.2,15.9,-0.5285,0.00015,14.45284]
[1780545655267,71.3,64262.2,15.9,-0.5285,0.00015,14.45284]
[1780545655282,71.3,64262.44,15.9,-0.52847,0.00015,14.45298]
[1780545656406,71.3,64262.44,15.9,-0.52847,0.00015,14.45298]
[1780545656452,71.3,64268.05,15.9,-0.52761,0.00015,14.45644]
[1780545656476,71.3,64268.05,15.9,-0.52761,0.00015,14.45644]
[1780545656910,71.29,64272.33,15.9,-0.52695,0.00015,14.45903]
[1780545658640,71.29,64274.34,15.9,-0.52664,0.00015,14.46024]
[1780545658781,71.29,64274.34,15.9,-0.52664,0.00015,14.46024]
[1780545659430,71.29,64282.22,15.9,-0.52543,0.00015,14.46488]
[1780545659831,71.29,64282.22,15.9,-0.52543,0.00015,14.46488]
[1780545660391,71.29,64282.22,15.9,-0.52543,0.00015,14.46488]
[1780545660452,71.29,64286.9,15.9,-0.52471,0.00015,14.46758]
[1780545660938,71.29,64294.01,15.9,-0.52362,0.00015,14.47158]
[1780545661836,71.29,64294.01,15.9,-0.52362,0.00015,14.47158]
[1780545662063,71.29,64294.01,15.9,-0.52362,0.00015,14.47158]
[1780545662953,71.28,64302.88,15.9,-0.52226,0.00015,14.47643]
[1780545663809,71.28,64302.88,15.9,-0.52226,0.00015,14.47643]
[1780545663996,71.28,64302.88,15.9,-0.52226,0.00015,14.47643]
[1780545664427,71.28,64302.88,15.9,-0.52226,0.00015,14.47643]
[1780545664590,71.24,64301.34,15.9,-0.52252,0.00015,14.47555]
[1780545666332,71.24,64298.84,15.9,-0.52291,0.00015,14.47419]
[1780545666380,71.24,64298.84,15.9,-0.52291,0.00015,14.47419]
[1780545666387,71.22,64294.41,15.9,-0.5236,0.00015,14.47173]
[1780545667270,71.22,64294.41,15.9,-0.5236,0.00015,14.47173]
[1780545667287,71.18,64298.67,15.9,-0.52296,0.00015,14.47403]
[1780545668273,71.18,64307.92,15.9,-0.52154,0.00015,14.479]
[1780545668483,71.18,64307.92,15.9,-0.52154,0.00015,14.479]
[1780545668995,71.18,64314.62,15.9,-0.52051,0.00015,14.48249]
[1780545670226,71.18,64314.62,15.9,-0.52051,0.00015,14.48249]
[1780545670282,71.18,64310.86,15.9,-0.52109,0.00015,14.48054]
[1780545672186,71.18,64314.79,15.9,-0.52048,0.00015,14.48257]
[1780545675045,71.18,64310.25,15.9,-0.52118,0.00015,14.48022]
[1780545676733,71.18,64310.73,15.9,-0.52111,0.00015,14.48047]
[1780545676765,71.18,64310.73,15.9,-0.52111,0.00015,14.48047]
[1780545676922,71.18,64310.73,15.9,-0.52111,0.00015,14.48047]
[1780545677032,71.18,64310.73,15.9,-0.52111,0.00015,14.48047]
[1780545677087,71.18,64310.73,15.9,-0.52111,0.00015,14.48047]
[1780545677246,71.18,64310.73,15.9,-0.52111,0.00015,14.48047]
[1780545677477,71.17,64330.76,15.9,-0.51803,0.00015,14.49048]
[1780545678295,71.17,64330.76,15.9,-0.51803,0.00015,14.49048]
[1780545678335,71.17,64347.86,15.9,-0.51539,0.00015,14.49834]
[1780545678655,71.17,64347.86,15.9,-0.51539,0.00015,14.49834]
[1780545678906,71.17,64347.86,15.9,-0.51539,0.00015,14.49834]
[1780545679200,71.17,64347.86,15.9,-0.51539,0.00015,14.49834]
[1780545679202,71.17,64351.94,15.9,-0.51477,0.00015,14.50013]
[1780545679698,71.17,64351.94,15.9,-0.51477,0.00015,14.50013]
[1780545679763,71.17,64351.94,15.9,-0.51477,0.00015,14.50013]
[1780545679846,71.17,64351.94,15.9,-0.51477,0.00015,14.50013]
[1780545679973,71.17,64351.94,15.9,-0.51477,0.00015,14.50013]
[1780545680043,71.17,64351.94,15.9,-0.51477,0.00015,14.50013]
[1780545680214,71.17,64351.94,15.9,-0.51477,0.00015,14.50013]
[1780545680358,71.17,64351.94,15.9,-0.51477,0.00015,14.50013]
[1780545680455,71.17,64351.94,15.9,-0.51477,0.00015,14.50013]
[1780545680465,71.17,64347.47,15.9,-0.51545,0.00015,14.49817]
[1780545680582,71.17,64347.47,15.9,-0.51545,0.00015,14.49817]
[1780545680615,71.17,64347.47,15.9,-0.51545,0.00015,14.49817]
[1780545680805,71.17,64347.47,15.9,-0.51545,0.00015,14.49817]
[1780545680833,71.17,64347.47,15.9,-0.51545,0.00015,14.49817]
[1780545681316,71.17,64347.47,15.9,-0.51545,0.00015,14.49817]
[1780545682232,71.17,64345.71,15.9,-0.51572,0.00015,14.49739]
[1780545682392,71.17,64345.71,15.9,-0.51572,0.00015,14.49739]
[1780545683330,71.17,64344.68,15.9,-0.51588,0.00015,14.49693]
[1780545683706,71.17,64343.8,15.9,-0.51602,0.00015,14.49653]
[1780545685180,71.15,64342.84,15.9,-0.51618,0.00015,14.49608]
[1780545685281,71.12,64338.83,15.9,-0.51681,0.00015,14.49423]
[1780545686126,71.11,64343.83,15.9,-0.51604,0.00015,14.49651]
[1780545687604,71.09,64345.6,15.9,-0.51578,0.00015,14.49729]
[1780545687638,71.09,64345.6,15.9,-0.51578,0.00015,14.49729]
[1780545688253,71.09,64345.6,15.9,-0.51578,0.00015,14.49729]
[1780545688281,71.09,64347.51,15.9,-0.51548,0.00015,14.49814]
[1780545688562,71.09,64347.51,15.9,-0.51548,0.00015,14.49814]
[1780545689383,71.09,64347.51,15.9,-0.51548,0.00015,14.49814]
[1780545689389,71.09,64351.08,15.9,-0.51493,0.00015,14.49971]
[1780545690795,71.09,64351.24,15.9,-0.51491,0.00015,14.49977]
[1780545691105,71.09,64351.24,15.9,-0.51491,0.00015,14.49977]
[1780545691213,71.09,64351.24,15.9,-0.51491,0.00015,14.49977]
[1780545691237,71.09,64351.24,15.9,-0.51491,0.00015,14.49977]
[1780545691324,71.09,64354.94,15.9,-0.51435,0.00015,14.49704]
[1780545691887,71.09,64354.94,15.9,-0.51435,0.00015,14.49704]
[1780545692032,71.09,64354.94,15.9,-0.51435,0.00015,14.49704]
[1780545692055,71.09,64354.94,15.9,-0.51435,0.00015,14.49704]
[1780545692498,71.08,64351.64,15.9,-0.51486,0.00015,14.49561]
[1780545692859,71.08,64351.64,15.9,-0.51486,0.00015,14.49561]
[1780545693186,71.08,64351.64,15.9,-0.51486,0.00015,14.49561]
[1780545693212,71.08,64351.64,15.9,-0.51486,0.00015,14.49561]
[1780545693413,71.08,64351.64,15.9,-0.51486,0.00015,14.49561]
[1780545693897,71.08,64353.42,15.9,-0.51458,0.00015,14.49638]
[1780545694185,71.08,64362.23,15.9,-0.51323,0.00015,14.50009]
[1780545694945,71.08,64362.23,15.9,-0.51323,0.00015,14.50009]
[1780545695163,71.08,64362.23,15.9,-0.51323,0.00015,14.50009]
[1780545695508,71.08,64360.81,15.9,-0.51345,0.00015,14.4995]
[1780545696484,71.08,64360.81,15.9,-0.51345,0.00015,14.4995]
[1780545697366,71.08,64360.02,15.9,-0.51357,0.00015,14.49917]
[1780545697467,71.08,64353.98,15.9,-0.5145,0.00015,14.49662]
[1780545697525,71.08,64353.98,15.9,-0.5145,0.00015,14.49662]
[1780545697820,71.08,64353.98,15.9,-0.5145,0.00015,14.49662]
[1780545698165,71.08,64353.98,15.9,-0.5145,0.00015,14.49662]
[1780545698252,71.08,64353.98,15.9,-0.5145,0.00015,14.49662]
[1780545698851,71.08,64355.37,15.9,-0.51429,0.00015,14.49721]
[1780545698898,71.08,64355.37,15.9,-0.51429,0.00015,14.49721]
[1780545699868,71.07,64357.5,15.9,-0.51396,0.00015,14.49812]
[1780545700120,71.07,64357.5,15.9,-0.51396,0.00015,14.49812]
[1780545701224,71.07,64357.53,15.9,-0.51395,0.00015,14.49813]
[1780545701311,71.07,64354.85,15.9,-0.51437,0.00015,14.49699]
[1780545702212,71.07,64354.85,15.9,-0.51437,0.00015,14.49699]
[1780545702485,71.07,64354.85,15.9,-0.51437,0.00015,14.49699]
[1780545702242,71.07,64348.84,15.9,-0.5153,0.00015,14.49438]
[1780545703472,71.07,64344.59,15.9,-0.51595,0.00015,14.49249]
[1780545705262,71.06,64336.28,15.9,-0.51724,0.00015,14.48868]
[1780545708704,71.06,64334.3,15.9,-0.51754,0.00015,14.48774]
[1780545708888,71.06,64334.3,15.9,-0.51754,0.00015,14.48774]
[1780545708940,71.06,64334.3,15.9,-0.51754,0.00015,14.48774]
[1780545709290,71.06,64338.87,15.9,-0.51684,0.00015,14.48987]
[1780545709639,71.06,64338.87,15.9,-0.51684,0.00015,14.48987]
[1780545709651,71.06,64338.87,15.9,-0.51684,0.00015,14.48987]
[1780545710106,71.06,64338.87,15.9,-0.51684,0.00015,14.48987]
[1780545710297,71.06,64359.01,15.9,-0.51373,0.00015,14.49874]
[1780545710670,71.06,64359.01,15.9,-0.51373,0.00015,14.49874]
[1780545711147,71.06,64359.01,15.9,-0.51373,0.00015,14.49874]
[1780545711215,71.06,64359.01,15.9,-0.51373,0.00015,14.49874]
[1780545711363,71.06,64359.01,15.9,-0.51373,0.00015,14.49874]
[1780545711372,71.06,64359.01,15.9,-0.51373,0.00015,14.49874]
[1780545711436,71.06,64359.01,15.9,-0.51373,0.00015,14.49874]
[1780545711752,71.06,64359.01,15.9,-0.51373,0.00015,14.49874]
[1780545711434,71.06,64373.28,15.9,-0.51153,0.00015,14.50449]
[1780545711824,71.06,64373.28,15.9,-0.51153,0.00015,14.50449]
[1780545711871,71.06,64373.28,15.9,-0.51153,0.00015,14.50449]
[1780545712003,71.06,64373.28,15.9,-0.51153,0.00015,14.50449]
[1780545712324,71.05,64362.55,15.9,-0.51319,0.00015,14.50021]
[1780545713004,71.05,64362.55,15.9,-0.51319,0.00015,14.50021]
[1780545713327,71.05,64350.86,15.9,-0.51499,0.00015,14.49526]
[1780545713723,71.05,64350.86,15.9,-0.51499,0.00015,14.49526]
[1780545713779,71.05,64350.86,15.9,-0.51499,0.00015,14.49526]
[1780545714504,71.05,64350.86,15.9,-0.51499,0.00015,14.49526]
[1780545714334,71.05,64350.55,15.9,-0.51504,0.00015,14.49512]
[1780545716063,71.05,64352.39,15.9,-0.51476,0.00015,14.49592]
[1780545716348,71.05,64357.27,15.9,-0.51401,0.00015,14.498]
[1780545718362,71.04,64360.24,15.9,-0.51355,0.00015,14.49925]
[1780545720915,71.04,64359.62,15.9,-0.51365,0.00015,14.49899]
[1780545721038,71.04,64359.62,15.9,-0.51365,0.00015,14.49899]
[1780545721091,71.04,64359.62,15.9,-0.51365,0.00015,14.49899]
[1780545721453,71.04,64359.62,15.9,-0.51365,0.00015,14.49899]
[1780545721479,71.04,64350.74,15.9,-0.51502,0.00015,14.4952]
[1780545722306,71.04,64350.74,15.9,-0.51502,0.00015,14.4952]
[1780545722391,71.04,64346.88,15.9,-0.51561,0.00015,14.49349]
[1780545723145,71.04,64346.88,15.9,-0.51561,0.00015,14.49349]
[1780545723392,71.04,64346.88,15.9,-0.51561,0.00015,14.49349]
[1780545723484,71.04,64346.88,15.9,-0.51561,0.00015,14.49349]
[1780545723479,71.03,64346.92,15.9,-0.51561,0.00015,14.49351]
[1780545724491,71.03,64346.92,15.9,-0.51561,0.00015,14.49351]
[1780545724536,71.03,64346.92,15.9,-0.51561,0.00015,14.49351]
[1780545724591,71.03,64332.68,15.9,-0.51781,0.00015,14.48695]
[1780545724668,71.03,64332.68,15.9,-0.51781,0.00015,14.48695]
[1780545725078,71.03,64332.68,15.9,-0.51781,0.00015,14.48695]
[1780545725181,71.03,64332.68,15.9,-0.51781,0.00015,14.48695]
[1780545725414,71.03,64314.93,15.9,-0.52055,0.00015,14.47816]
[1780545725918,71.03,64314.93,15.9,-0.52055,0.00015,14.47816]
[1780545725940,71.03,64314.93,15.9,-0.52055,0.00015,14.47816]
[1780545726129,71.03,64314.93,15.9,-0.52055,0.00015,14.47816]
[1780545726136,71.03,64314.93,15.9,-0.52055,0.00015,14.47816]
[1780545726541,71.02,64301.62,15.9,-0.52261,0.00015,14.47113]
[1780545727429,71.02,64296.59,15.9,-0.52338,0.00015,14.46837]
[1780545728439,71.02,64293.64,15.9,-0.52384,0.00015,14.46672]
[1780545730464,71.02,64292.27,15.9,-0.52405,0.00015,14.46595]
[1780545730636,71.02,64291.32,15.9,-0.5242,0.00015,14.46542]
[1780545730729,71.02,64291.32,15.9,-0.5242,0.00015,14.46542]
[1780545731343,71.02,64291.32,15.9,-0.5242,0.00015,14.46542]
[1780545731463,71.02,64299.58,15.9,-0.52292,0.00015,14.47001]
[1780545732470,71.02,64305.67,15.9,-0.52198,0.00015,14.47331]
[1780545732892,71.02,64305.67,15.9,-0.52198,0.00015,14.47331]
[1780545733726,71.02,64303.85,15.9,-0.52226,0.00015,14.47233]
[1780545734078,71.02,64303.85,15.9,-0.52226,0.00015,14.47233]
[1780545735491,71.02,64312.01,15.9,-0.521,0.00015,14.47665]
[1780545737106,71.02,64313.83,15.9,-0.52072,0.00015,14.47759]
[1780545737213,71.02,64313.83,15.9,-0.52072,0.00015,14.47759]
[1780545737505,71.02,64318.35,15.9,-0.52003,0.00015,14.4799]
[1780545739471,71.02,64318.64,15.9,-0.51998,0.00015,14.48005]
[1780545740090,71.02,64317.14,15.9,-0.52021,0.00015,14.47929]
[1780545740328,71.02,64317.14,15.9,-0.52021,0.00015,14.47929]
[1780545740428,71.02,64317.14,15.9,-0.52021,0.00015,14.47929]
[1780545740526,71.02,64319.97,15.9,-0.51978,0.00015,14.48072]
[1780545740838,71.02,64319.97,15.9,-0.51978,0.00015,14.48072]
[1780545740914,71.02,64319.97,15.9,-0.51978,0.00015,14.48072]
[1780545741245,71.02,64319.97,15.9,-0.51978,0.00015,14.48072]
[1780545741535,71.02,64325.06,15.9,-0.51899,0.00015,14.48325]
[1780545741651,71.02,64325.06,15.9,-0.51899,0.00015,14.48325]
[1780545741716,71.02,64325.06,15.9,-0.51899,0.00015,14.48325]
[1780545741794,71.02,64325.06,15.9,-0.51899,0.00015,14.48325]
[1780545742574,71.02,64325.06,15.9,-0.51899,0.00015,14.48325]
[1780545742539,71.01,64335.09,15.9,-0.51744,0.00015,14.48808]
[1780545743547,71.01,64342.49,15.9,-0.5163,0.00015,14.4915]
[1780545744247,71.01,64342.49,15.9,-0.5163,0.00015,14.4915]
[1780545744329,71.01,64342.49,15.9,-0.5163,0.00015,14.4915]
[1780545744559,71.01,64342.49,15.9,-0.5163,0.00015,14.4915]
[1780545744698,71.01,64343.0,15.9,-0.51622,0.00015,14.49173]
[1780545745361,71.01,64343.0,15.9,-0.51622,0.00015,14.49173]
[1780545745560,71.01,64336.23,15.9,-0.51727,0.00015,14.48861]
[1780545746568,71.0,64332.48,15.9,-0.51785,0.00015,14.48684]
[1780545749445,71.0,64331.71,15.9,-0.51797,0.00015,14.48647]
[1780545749487,71.0,64331.71,15.9,-0.51797,0.00015,14.48647]
[1780545750431,71.0,64331.63,15.9,-0.51799,0.00015,14.48643]
[1780545750593,71.0,64331.63,15.9,-0.51799,0.00015,14.48643]
[1780545750880,70.99,64332.81,15.9,-0.51781,0.00015,14.48699]
[1780545750937,70.99,64332.81,15.9,-0.51781,0.00015,14.48699]
[1780545751213,70.99,64332.81,15.9,-0.51781,0.00015,14.48699]
[1780545751464,70.99,64332.81,15.9,-0.51781,0.00015,14.48699]
[1780545751586,70.99,64326.97,15.9,-0.51872,0.00015,14.47983]
[1780545751605,70.99,64323.34,15.9,-0.51928,0.00015,14.47805]
[1780545752741,70.99,64323.34,15.9,-0.51928,0.00015,14.47805]
[1780545752935,70.99,64323.34,15.9,-0.51928,0.00015,14.47805]
[1780545753325,70.99,64323.34,15.9,-0.51928,0.00015,14.47805]
[1780545753356,70.99,64323.34,15.9,-0.51928,0.00015,14.47805]
[1780545753420,70.99,64323.34,15.9,-0.51928,0.00015,14.47805]
[1780545753493,70.99,64320.31,15.9,-0.51975,0.00015,14.47653]
[1780545754221,70.99,64320.31,15.9,-0.51975,0.00015,14.47653]
[1780545754415,70.99,64327.1,15.9,-0.5187,0.00015,14.47989]
[1780545754626,70.99,64330.63,15.9,-0.51816,0.00015,14.4816]
[1780545755633,70.99,64336.15,15.9,-0.5173,0.00015,14.48422]
[1780545757004,70.99,64336.15,15.9,-0.5173,0.00015,14.48422]
[1780545757732,70.98,64336.33,15.9,-0.51728,0.00015,14.4843]
[1780545759021,70.98,64336.25,15.9,-0.51729,0.00015,14.48427]
[1780545760101,70.98,64335.47,15.9,-0.51741,0.00015,14.4839]
[1780545760152,70.97,64331.54,15.9,-0.51802,0.00015,14.48203]
[1780545761675,70.97,64338.39,15.9,-0.51696,0.00015,14.48526]
[1780545764881,70.96,64337.92,15.9,-0.51704,0.00015,14.48503]
[1780545765338,70.96,64337.92,15.9,-0.51704,0.00015,14.48503]
[1780545766240,70.96,64336.75,15.9,-0.51722,0.00015,14.48449]
[1780545769923,70.95,64335.53,15.9,-0.51741,0.00015,14.48391]
[1780545770096,70.95,64335.53,15.9,-0.51741,0.00015,14.48391]
[1780545775773,70.94,64336.1,15.9,-0.51733,0.00015,14.48416]
[1780545776968,70.94,64336.1,15.9,-0.51733,0.00015,14.48416]
[1780545776982,70.94,64336.1,15.9,-0.51733,0.00015,14.48416]
[1780545777090,70.94,64336.1,15.9,-0.51733,0.00015,14.48416]
[1780545777109,70.93,64334.98,15.9,-0.51751,0.00015,14.48363]
[1780545777911,70.93,64334.98,15.9,-0.51751,0.00015,14.48363]
[1780545778042,70.93,64334.98,15.9,-0.51751,0.00015,14.48363]
[1780545778511,70.93,64334.98,15.9,-0.51751,0.00015,14.48363]
[1780545778609,70.93,64346.07,15.9,-0.5158,0.00015,14.48873]
[1780545778864,70.93,64346.07,15.9,-0.5158,0.00015,14.48873]
[1780545779153,70.93,64346.07,15.9,-0.5158,0.00015,14.48873]
[1780545779221,70.93,64343.1,15.9,-0.51626,0.00015,14.48739]
[1780545780285,70.93,64343.1,15.9,-0.51626,0.00015,14.48739]
[1780545780389,70.93,64343.1,15.9,-0.51626,0.00015,14.48739]
[1780545782671,70.92,64342.7,15.9,-0.51632,0.00015,14.4872]
[1780545782916,70.92,64342.7,15.9,-0.51632,0.00015,14.4872]
[1780545782952,70.92,64342.7,15.9,-0.51632,0.00015,14.4872]
[1780545782957,70.92,64342.7,15.9,-0.51632,0.00015,14.4872]
[1780545783960,70.92,64345.18,15.9,-0.51594,0.00015,14.48833]
[1780545784105,70.92,64345.18,15.9,-0.51594,0.00015,14.48833]
[1780545784389,70.92,64345.18,15.9,-0.51594,0.00015,14.48833]
[1780545784464,70.92,64345.18,15.9,-0.51594,0.00015,14.48833]
[1780545784565,70.92,64354.3,15.9,-0.51453,0.00015,14.49234]
[1780545784836,70.92,64363.19,15.9,-0.51315,0.00015,14.49607]
[1780545785718,70.92,64363.19,15.9,-0.51315,0.00015,14.49607]
[1780545785802,70.92,64363.19,15.9,-0.51315,0.00015,14.49607]
[1780545785962,70.92,64363.19,15.9,-0.51315,0.00015,14.49607]
[1780545786504,70.92,64363.19,15.9,-0.51315,0.00015,14.49607]
[1780545786600,70.92,64368.7,15.9,-0.5123,0.00015,14.4983]
[1780545787182,70.92,64368.7,15.9,-0.5123,0.00015,14.4983]
[1780545787359,70.92,64368.7,15.9,-0.5123,0.00015,14.4983]
[1780545788499,70.92,64371.11,15.9,-0.51193,0.00015,14.49926]
[1780545788864,70.92,64366.23,15.9,-0.51268,0.00015,14.49731]
[1780545789814,70.92,64366.23,15.9,-0.51268,0.00015,14.49731]
[1780545789921,70.92,64366.23,15.9,-0.51268,0.00015,14.49731]
[1780545790200,70.92,64366.23,15.9,-0.51268,0.00015,14.49731]
[1780545790360,70.92,64366.23,15.9,-0.51268,0.00015,14.49731]
[1780545790452,70.92,64357.86,15.9,-0.51398,0.00015,14.49385]
[1780545790783,70.92,64357.86,15.9,-0.51398,0.00015,14.49385]
[1780545790883,70.92,64357.86,15.9,-0.51398,0.00015,14.49385]
[1780545790985,70.92,64357.86,15.9,-0.51398,0.00015,14.49385]
[1780545791076,70.92,64357.86,15.9,-0.51398,0.00015,14.49385]
[1780545791091,70.92,64357.86,15.9,-0.51398,0.00015,14.49385]
[1780545791152,70.91,64353.27,15.9,-0.51469,0.00015,14.49189]
[1780545792000,70.91,64353.27,15.9,-0.51469,0.00015,14.49189]
[1780545793575,70.91,64351.17,15.9,-0.51501,0.00015,14.49098]
[1780545793633,70.91,64343.1,15.9,-0.51626,0.00015,14.48738]
[1780545799333,70.9,64342.56,15.9,-0.51635,0.00015,14.48712]
[1780545800063,70.89,64340.86,15.9,-0.51662,0.00015,14.48634]
[1780545800088,70.89,64343.68,15.9,-0.51618,0.00015,14.48763]
[1780545800672,70.89,64343.68,15.9,-0.51618,0.00015,14.48763]
[1780545800748,70.89,64343.68,15.9,-0.51618,0.00015,14.48763]
[1780545801078,70.89,64343.68,15.9,-0.51618,0.00015,14.48763]
[1780545802033,70.89,64345.64,15.9,-0.51588,0.00015,14.48851]
[1780545802783,70.89,64343.82,15.9,-0.51616,0.00015,14.48769]
[1780545803561,70.89,64343.82,15.9,-0.51616,0.00015,14.48769]
[1780545803928,70.89,64344.1,15.9,-0.51612,0.00015,14.48782]
[1780545804295,70.89,64344.1,15.9,-0.51612,0.00015,14.48782]
[1780545804309,70.89,64344.1,15.9,-0.51612,0.00015,14.48782]
[1780545805265,70.88,64345.76,15.9,-0.51586,0.00015,14.48856]
[1780545805938,70.88,64345.05,15.9,-0.51598,0.00015,14.48824]
[1780545807994,70.88,64345.25,15.9,-0.51595,0.00015,14.48833]
[1780545808026,70.88,64345.25,15.9,-0.51595,0.00015,14.48833]
[1780545809505,70.88,64346.75,15.9,-0.51571,0.00015,14.489]
[1780545809535,70.88,64346.75,15.9,-0.51571,0.00015,14.489]
[1780545809548,70.87,64352.42,15.9,-0.51484,0.00015,14.4915]
[1780545810031,70.87,64348.67,15.9,-0.51542,0.00015,14.48985]
[1780545811590,70.87,64348.67,15.9,-0.51542,0.00015,14.48985]
[1780545811609,70.87,64343.2,15.9,-0.51628,0.00015,14.48306]
[1780545811684,70.87,64343.2,15.9,-0.51628,0.00015,14.48306]
[1780545812045,70.87,64347.06,15.9,-0.51568,0.00015,14.4848]
[1780545812865,70.87,64347.06,15.9,-0.51568,0.00015,14.4848]
[1780545813415,70.87,64349.78,15.9,-0.51526,0.00015,14.48601]
[1780545813708,70.87,64349.78,15.9,-0.51526,0.00015,14.48601]
[1780545813761,70.87,64349.78,15.9,-0.51526,0.00015,14.48601]
[1780545814000,70.87,64349.78,15.9,-0.51526,0.00015,14.48601]
[1780545814084,70.87,64349.78,15.9,-0.51526,0.00015,14.48601]
[1780545814152,70.87,64345.87,15.9,-0.51586,0.00015,14.48427]
[1780545814813,70.87,64345.87,15.9,-0.51586,0.00015,14.48427]
[1780545814859,70.87,64345.87,15.9,-0.51586,0.00015,14.48427]
[1780545816007,70.87,64346.81,15.9,-0.51572,0.00015,14.48469]
[1780545816267,70.87,64346.81,15.9,-0.51572,0.00015,14.48469]
[1780545816277,70.87,64346.81,15.9,-0.51572,0.00015,14.48469]
[1780545816290,70.86,64350.52,15.9,-0.51515,0.00015,14.48633]
[1780545816959,70.86,64350.52,15.9,-0.51515,0.00015,14.48633]
[1780545817075,70.86,64350.52,15.9,-0.51515,0.00015,14.48633]
[1780545817257,70.86,64350.52,15.9,-0.51515,0.00015,14.48633]
[1780545818245,70.86,64349.5,15.9,-0.5153,0.00015,14.48588]
[1780545821000,70.86,64346.27,15.9,-0.51581,0.00015,14.48444]
[1780545821772,70.86,64346.47,15.9,-0.51578,0.00015,14.48453]
[1780545822118,70.85,64337.37,15.9,-0.51719,0.00015,14.48036]
[1780545823305,70.85,64337.37,15.9,-0.51719,0.00015,14.48036]
[1780545823456,70.85,64337.37,15.9,-0.51719,0.00015,14.48036]
[1780545823517,70.85,64331.51,15.9,-0.51809,0.00015,14.47758]
[1780545823749,70.85,64331.51,15.9,-0.51809,0.00015,14.47758]
[1780545824454,70.85,64321.93,15.9,-0.51958,0.00015,14.47288]
[1780545825139,70.85,64317.69,15.9,-0.52024,0.00015,14.47074]
[1780545825738,70.85,64317.69,15.9,-0.52024,0.00015,14.47074]
[1780545827002,70.85,64319.51,15.9,-0.51996,0.00015,14.47166]
[1780545834202,70.84,64315.91,15.9,-0.52052,0.00015,14.46982]
[1780545835093,70.84,64315.91,15.9,-0.52052,0.00015,14.46982]
[1780545835517,70.84,64315.91,15.9,-0.52052,0.00015,14.46982]
[1780545837090,70.84,64315.8,15.9,-0.52053,0.00015,14.46976]
[1780545837660,70.84,64315.8,15.9,-0.52053,0.00015,14.46976]
[1780545837223,70.84,64314.08,15.9,-0.5208,0.00015,14.46887]
[1780545838230,70.84,64312.23,15.9,-0.52109,0.00015,14.46791]
[1780545842770,70.84,64314.37,15.9,-0.52076,0.00015,14.46902]
[1780545843106,70.84,64314.37,15.9,-0.52076,0.00015,14.46902]
[1780545843265,70.83,64309.01,15.9,-0.52159,0.00015,14.46621]
[1780545844933,70.83,64306.89,15.9,-0.52192,0.00015,14.46508]
[1780545845401,70.83,64306.89,15.9,-0.52192,0.00015,14.46508]
[1780545845529,70.83,64302.1,15.9,-0.52266,0.00015,14.4625]
[1780545846333,70.83,64295.15,15.9,-0.52373,0.00015,14.45866]
[1780545846827,70.83,64295.15,15.9,-0.52373,0.00015,14.45866]
[1780545847440,70.83,64295.15,15.9,-0.52373,0.00015,14.45866]
[1780545847533,70.83,64299.01,15.9,-0.52314,0.00015,14.46081]
[1780545849112,70.83,64301.67,15.9,-0.52273,0.00015,14.46226]
[1780545849446,70.83,64301.67,15.9,-0.52273,0.00015,14.46226]
[1780545849455,70.83,64301.67,15.9,-0.52273,0.00015,14.46226]
[1780545849609,70.83,64301.67,15.9,-0.52273,0.00015,14.46226]
[1780545849610,70.83,64303.39,15.9,-0.52246,0.00015,14.4632]
[1780545849735,70.83,64303.39,15.9,-0.52246,0.00015,14.4632]
[1780545849840,70.83,64303.39,15.9,-0.52246,0.00015,14.4632]
[1780545849867,70.83,64303.39,15.9,-0.52246,0.00015,14.4632]
[1780545850542,70.83,64303.39,15.9,-0.52246,0.00015,14.4632]
[1780545850606,70.83,64303.39,15.9,-0.52246,0.00015,14.4632]
[1780545850632,70.83,64313.46,15.9,-0.5209,0.00015,14.46854]
[1780545851322,70.83,64318.36,15.9,-0.52014,0.00015,14.47106]
[1780545852972,70.82,64320.89,15.9,-0.51975,0.00015,14.47234]
[1780545853037,70.82,64320.89,15.9,-0.51975,0.00015,14.47234]
[1780545853066,70.82,64320.89,15.9,-0.51975,0.00015,14.47234]
[1780545853455,70.82,64320.89,15.9,-0.51975,0.00015,14.47234]
[1780545853556,70.82,64325.48,15.9,-0.51904,0.00015,14.47462]
[1780545854342,70.82,64332.35,15.9,-0.51798,0.00015,14.47796]
[1780545854928,70.82,64332.35,15.9,-0.51798,0.00015,14.47796]
[1780545854994,70.82,64332.35,15.9,-0.51798,0.00015,14.47796]
[1780545855039,70.82,64332.35,15.9,-0.51798,0.00015,14.47796]
[1780545855350,70.82,64330.27,15.9,-0.5183,0.00015,14.47696]
[1780545856406,70.82,64330.27,15.9,-0.5183,0.00015,14.47696]
[1780545856410,70.82,64325.64,15.9,-0.51902,0.00015,14.4747]
[1780545858643,70.82,64326.79,15.9,-0.51884,0.00015,14.47526]
[1780545858697,70.82,64326.79,15.9,-0.51884,0.00015,14.47526]
[1780545858721,70.82,64326.79,15.9,-0.51884,0.00015,14.47526]
[1780545858704,70.81,64326.19,15.9,-0.51894,0.00015,14.47497]
[1780545858789,70.81,64326.19,15.9,-0.51894,0.00015,14.47497]
[1780545858969,70.81,64326.19,15.9,-0.51894,0.00015,14.47497]
[1780545859659,70.81,64334.61,15.9,-0.51763,0.00015,14.47903]
[1780545859930,70.81,64334.61,15.9,-0.51763,0.00015,14.47903]
[1780545860200,70.81,64334.61,15.9,-0.51763,0.00015,14.47903]
[1780545860248,70.81,64334.61,15.9,-0.51763,0.00015,14.47903]
[1780545860385,70.81,64353.13,15.9,-0.51476,0.00015,14.48744]
[1780545861573,70.81,64360.43,15.9,-0.51363,0.00015,14.49054]
[1780545862248,70.81,64360.43,15.9,-0.51363,0.00015,14.49054]
[1780545862563,70.81,64362.18,15.9,-0.51336,0.00015,14.49127]
[1780545863406,70.81,64366.52,15.9,-0.51269,0.00015,14.49304]
[1780545863837,70.81,64366.52,15.9,-0.51269,0.00015,14.49304]
[1780545864413,70.81,64373.79,15.9,-0.51157,0.00015,14.49592]
[1780545866105,70.8,64376.2,15.9,-0.51119,0.00015,14.49685]
[1780545866426,70.8,64379.45,15.9,-0.51069,0.00015,14.49809]
[1780545866980,70.8,64379.45,15.9,-0.51069,0.00015,14.49809]
[1780545867054,70.8,64379.45,15.9,-0.51069,0.00015,14.49809]
[1780545867112,70.8,64379.45,15.9,-0.51069,0.00015,14.49809]
[1780545867413,70.8,64379.45,15.9,-0.51069,0.00015,14.49809]
[1780545867485,70.8,64379.45,15.9,-0.51069,0.00015,14.49809]
[1780545867689,70.8,64379.45,15.9,-0.51069,0.00015,14.49809]
[1780545867691,70.8,64385.5,15.9,-0.50975,0.00015,14.50032]
[1780545868166,70.8,64385.5,15.9,-0.50975,0.00015,14.50032]
[1780545868713,70.8,64385.5,15.9,-0.50975,0.00015,14.50032]
[1780545868720,70.8,64395.35,15.9,-0.50823,0.00015,14.50379]
[1780545869335,70.8,64395.35,15.9,-0.50823,0.00015,14.50379]
[1780545869620,70.8,64395.35,15.9,-0.50823,0.00015,14.50379]
[1780545869843,70.8,64397.92,15.9,-0.50783,0.00015,14.50466]
[1780545870455,70.79,64393.5,15.9,-0.50852,0.00015,14.50315]
[1780545871717,70.79,64390.07,15.9,-0.50906,0.00015,14.49762]
[1780545871844,70.79,64390.07,15.9,-0.50906,0.00015,14.49762]
[1780545871877,70.79,64390.07,15.9,-0.50906,0.00015,14.49762]
[1780545872469,70.79,64386.01,15.9,-0.50969,0.00016,14.49617]
[1780545874126,70.79,64385.21,15.9,-0.50981,0.00016,14.49588]
[1780545874646,70.79,64384.77,15.9,-0.50988,0.00016,14.49572]
[1780545875368,70.79,64384.77,15.9,-0.50988,0.00016,14.49572]
[1780545875631,70.79,64384.77,15.9,-0.50988,0.00016,14.49572]
[1780545875712,70.78,64389.11,15.9,-0.50921,0.00016,14.49728]
[1780545876469,70.78,64389.11,15.9,-0.50921,0.00016,14.49728]
[1780545876497,70.78,64391.92,15.9,-0.50877,0.00016,14.49827]
[1780545877039,70.78,64391.92,15.9,-0.50877,0.00016,14.49827]
[1780545877094,70.78,64391.92,15.9,-0.50877,0.00016,14.49827]
[1780545877157,70.78,64391.92,15.9,-0.50877,0.00016,14.49827]
[1780545878261,70.78,64390.64,15.9,-0.50897,0.00016,14.49782]
[1780545878655,70.78,64390.64,15.9,-0.50897,0.00016,14.49782]
[1780545879409,70.78,64388.98,15.9,-0.50923,0.00016,14.49723]
[1780545880159,70.77,64390.84,15.9,-0.50894,0.00016,14.49789]
[1780545881565,70.77,64392.0,15.9,-0.50876,0.00016,14.49829]
[1780545881680,70.77,64392.0,15.9,-0.50876,0.00016,14.49829]
[1780545882551,70.77,64393.23,15.9,-0.50857,0.00016,14.49872]
[1780545883261,70.77,64392.7,15.9,-0.50866,0.00016,14.49854]
[1780545887017,70.76,64391.76,15.9,-0.50881,0.00016,14.49821]
[1780545889313,70.75,64388.48,15.9,-0.50932,0.00016,14.49705]
[1780545889433,70.75,64388.48,15.9,-0.50932,0.00016,14.49705]
[1780545889450,70.75,64388.48,15.9,-0.50932,0.00016,14.49705]
[1780545889462,70.75,64388.48,15.9,-0.50932,0.00016,14.49705]
[1780545889581,70.75,64388.48,15.9,-0.50932,0.00016,14.49705]
[1780545889751,70.75,64388.48,15.9,-0.50932,0.00016,14.49705]
[1780545889592,70.75,64393.32,15.9,-0.50857,0.00016,14.49875]
[1780545890480,70.75,64393.32,15.9,-0.50857,0.00016,14.49875]
[1780545890599,70.75,64398.03,15.9,-0.50784,0.00016,14.50035]
[1780545891394,70.75,64398.03,15.9,-0.50784,0.00016,14.50035]
[1780545891630,70.75,64398.03,15.9,-0.50784,0.00016,14.50035]
[1780545892740,70.75,64396.52,15.9,-0.50807,0.00016,14.49984]
[1780545897068,70.74,64394.56,15.9,-0.50838,0.00016,14.49917]
[1780545897415,70.74,64394.56,15.9,-0.50838,0.00016,14.49917]
[1780545897424,70.74,64394.56,15.9,-0.50838,0.00016,14.49917]
[1780545897649,70.74,64397.53,15.9,-0.50792,0.00016,14.50018]
[1780545897867,70.74,64397.53,15.9,-0.50792,0.00016,14.50018]
[1780545897994,70.74,64397.53,15.9,-0.50792,0.00016,14.50018]
[1780545898657,70.74,64405.83,15.9,-0.50663,0.00016,14.5029]
[1780545899125,70.74,64405.83,15.9,-0.50663,0.00016,14.5029]
[1780545899721,70.74,64405.83,15.9,-0.50663,0.00016,14.5029]
[1780545899764,70.74,64411.1,15.9,-0.50581,0.00016,14.50455]
[1780545901686,70.74,64411.94,15.9,-0.50568,0.00016,14.50481]
[1780545902147,70.74,64411.94,15.9,-0.50568,0.00016,14.50481]
[1780545902188,70.74,64411.94,15.9,-0.50568,0.00016,14.50481]
[1780545902333,70.74,64411.94,15.9,-0.50568,0.00016,14.50481]
[1780545902445,70.74,64411.94,15.9,-0.50568,0.00016,14.50481]
[1780545902746,70.73,64408.19,15.9,-0.50627,0.00016,14.50365]
[1780545902979,70.73,64408.19,15.9,-0.50627,0.00016,14.50365]
[1780545903700,70.73,64401.24,15.9,-0.50734,0.00016,14.50142]
[1780545904188,70.73,64401.24,15.9,-0.50734,0.00016,14.50142]
[1780545904707,70.73,64395.65,15.9,-0.50821,0.00016,14.49954]
[1780545905151,70.73,64395.65,15.9,-0.50821,0.00016,14.49954]
[1780545905582,70.73,64395.65,15.9,-0.50821,0.00016,14.49954]
[1780545905626,70.73,64395.65,15.9,-0.50821,0.00016,14.49954]
[1780545905715,70.73,64390.76,15.9,-0.50897,0.00016,14.49785]
[1780545905923,70.73,64390.76,15.9,-0.50897,0.00016,14.49785]
[1780545905973,70.73,64390.76,15.9,-0.50897,0.00016,14.49785]
[1780545906018,70.73,64390.76,15.9,-0.50897,0.00016,14.49785]
[1780545906213,70.73,64390.76,15.9,-0.50897,0.00016,14.49785]
[1780545906328,70.73,64390.76,15.9,-0.50897,0.00016,14.49785]
[1780545906372,70.73,64390.76,15.9,-0.50897,0.00016,14.49785]
[1780545906722,70.73,64397.97,15.9,-0.50785,0.00016,14.50033]
[1780545906807,70.73,64397.97,15.9,-0.50785,0.00016,14.50033]
[1780545907254,70.73,64397.97,15.9,-0.50785,0.00016,14.50033]
[1780545907709,70.73,64397.97,15.9,-0.50785,0.00016,14.50033]
[1780545907728,70.73,64401.84,15.9,-0.50725,0.00016,14.50161]
[1780545907811,70.73,64401.84,15.9,-0.50725,0.00016,14.50161]
[1780545908329,70.73,64401.84,15.9,-0.50725,0.00016,14.50161]
[1780545908912,70.72,64402.56,15.9,-0.50714,0.00016,14.50185]
[1780545908948,70.72,64402.56,15.9,-0.50714,0.00016,14.50185]
[1780545909426,70.72,64402.56,15.9,-0.50714,0.00016,14.50185]
[1780545909742,70.72,64402.56,15.9,-0.50714,0.00016,14.50185]
[1780545909744,70.72,64409.1,15.9,-0.50613,0.00016,14.50393]
[1780545909965,70.72,64409.1,15.9,-0.50613,0.00016,14.50393]
[1780545910086,70.72,64409.1,15.9,-0.50613,0.00016,14.50393]
[1780545910744,70.72,64409.1,15.9,-0.50613,0.00016,14.50393]
[1780545910788,70.72,64409.1,15.9,-0.50613,0.00016,14.50393]
[1780545910795,70.72,64409.1,15.9,-0.50613,0.00016,14.50393]
[1780545911757,70.72,64415.06,15.9,-0.50521,0.00016,14.50575]
[1780545911934,70.72,64415.06,15.9,-0.50521,0.00016,14.50575]
[1780545912014,70.72,64415.06,15.9,-0.50521,0.00016,14.50575]
[1780545912367,70.72,64415.06,15.9,-0.50521,0.00016,14.50575]
[1780545912697,70.72,64415.06,15.9,-0.50521,0.00016,14.50575]
[1780545912711,70.72,64415.06,15.9,-0.50521,0.00016,14.50575]
[1780545912767,70.72,64444.57,15.9,-0.50063,0.00016,14.51361]
[1780545913031,70.72,64444.57,15.9,-0.50063,0.00016,14.51361]
[1780545913335,70.72,64444.57,15.9,-0.50063,0.00016,14.51361]
[1780545913506,70.72,64444.57,15.9,-0.50063,0.00016,14.51361]
[1780545913781,70.71,64447.9,15.9,-0.50011,0.00016,14.51438]
[1780545914229,70.71,64447.9,15.9,-0.50011,0.00016,14.51438]
[1780545914781,70.71,64452.3,15.9,-0.49943,0.00016,14.51536]
[1780545914854,70.71,64452.3,15.9,-0.49943,0.00016,14.51536]
[1780545915609,70.71,64452.3,15.9,-0.49943,0.00016,14.51536]
[1780545915760,70.71,64452.3,15.9,-0.49943,0.00016,14.51536]
[1780545915844,70.71,64453.91,15.9,-0.49918,0.00016,14.51571]
[1780545916531,70.71,64453.91,15.9,-0.49918,0.00016,14.51571]
[1780545916571,70.71,64453.91,15.9,-0.49918,0.00016,14.51571]
[1780545916617,70.71,64453.91,15.9,-0.49918,0.00016,14.51571]
[1780545916620,70.71,64453.91,15.9,-0.49918,0.00016,14.51571]
[1780545916741,70.71,64453.91,15.9,-0.49918,0.00016,14.51571]
[1780545917093,70.71,64455.0,15.9,-0.49901,0.00016,14.51594]
[1780545917101,70.71,64455.0,15.9,-0.49901,0.00016,14.51594]
[1780545917211,70.71,64455.0,15.9,-0.49901,0.00016,14.51594]
[1780545917374,70.71,64455.0,15.9,-0.49901,0.00016,14.51594]
[1780545917601,70.71,64455.0,15.9,-0.49901,0.00016,14.51594]
[1780545918201,70.71,64454.88,15.9,-0.49903,0.00016,14.51591]
[1780545918351,70.71,64454.88,15.9,-0.49903,0.00016,14.51591]
[1780545918491,70.71,64454.88,15.9,-0.49903,0.00016,14.51591]
[1780545918852,70.71,64456.61,15.9,-0.49876,0.00016,14.51627]
[1780545918865,70.71,64456.61,15.9,-0.49876,0.00016,14.51627]
[1780545918898,70.71,64456.61,15.9,-0.49876,0.00016,14.51627]
[1780545919017,70.71,64456.61,15.9,-0.49876,0.00016,14.51627]
[1780545919219,70.71,64456.61,15.9,-0.49876,0.00016,14.51627]
[1780545919234,70.71,64456.61,15.9,-0.49876,0.00016,14.51627]
[1780545919251,70.71,64456.61,15.9,-0.49876,0.00016,14.51627]
[1780545919329,70.71,64456.61,15.9,-0.49876,0.00016,14.51627]
[1780545919351,70.71,64456.61,15.9,-0.49876,0.00016,14.51627]
[1780545919372,70.71,64456.61,15.9,-0.49876,0.00016,14.51627]
[1780545919610,70.71,64456.61,15.9,-0.49876,0.00016,14.51627]
[1780545919643,70.71,64456.61,15.9,-0.49876,0.00016,14.51627]
[1780545919923,70.71,64456.52,15.9,-0.49878,0.00016,14.51626]
[1780545919980,70.71,64456.52,15.9,-0.49878,0.00016,14.51626]
[1780545920010,70.71,64456.52,15.9,-0.49878,0.00016,14.51626]
[1780545920255,70.71,64456.52,15.9,-0.49878,0.00016,14.51626]
[1780545920290,70.71,64456.52,15.9,-0.49878,0.00016,14.51626]
[1780545920525,70.71,64456.52,15.9,-0.49878,0.00016,14.51626]
[1780545920647,70.71,64456.52,15.9,-0.49878,0.00016,14.51626]
[1780545920699,70.71,64456.52,15.9,-0.49878,0.00016,14.51626]
[1780545920719,70.71,64456.52,15.9,-0.49878,0.00016,14.51626]
[1780545920737,70.71,64456.52,15.9,-0.49878,0.00016,14.51626]
[1780545920825,70.71,64447.11,15.9,-0.50024,0.00016,14.5142]
[1780545921445,70.71,64447.11,15.9,-0.50024,0.00016,14.5142]
[1780545921640,70.71,64447.11,15.9,-0.50024,0.00016,14.5142]
[1780545921832,70.71,64447.09,15.9,-0.50024,0.00016,14.5142]
[1780545921859,70.71,64447.09,15.9,-0.50024,0.00016,14.5142]
[1780545921923,70.71,64447.09,15.9,-0.50024,0.00016,14.5142]
[1780545922280,70.71,64447.09,15.9,-0.50024,0.00016,14.5142]
[1780545922345,70.71,64447.09,15.9,-0.50024,0.00016,14.5142]
[1780545922348,70.71,64447.09,15.9,-0.50024,0.00016,14.5142]
[1780545922400,70.71,64447.09,15.9,-0.50024,0.00016,14.5142]
[1780545922418,70.71,64447.09,15.9,-0.50024,0.00016,14.5142]
[1780545922595,70.71,64447.09,15.9,-0.50024,0.00016,14.5142]
[1780545922638,70.71,64447.09,15.9,-0.50024,0.00016,14.5142]
[1780545922845,70.71,64447.09,15.9,-0.50024,0.00016,14.5142]
[1780545922842,70.71,64451.75,15.9,-0.49952,0.00016,14.51524]
[1780545922974,70.71,64451.75,15.9,-0.49952,0.00016,14.51524]
[1780545923284,70.71,64451.75,15.9,-0.49952,0.00016,14.51524]
[1780545923306,70.71,64451.75,15.9,-0.49952,0.00016,14.51524]
[1780545923373,70.71,64451.75,15.9,-0.49952,0.00016,14.51524]
[1780545923576,70.71,64451.75,15.9,-0.49952,0.00016,14.51524]
[1780545923673,70.71,64451.75,15.9,-0.49952,0.00016,14.51524]
[1780545924295,70.71,64452.95,15.9,-0.49933,0.00016,14.5155]
[1780545924398,70.71,64452.95,15.9,-0.49933,0.00016,14.5155]
[1780545924471,70.71,64452.95,15.9,-0.49933,0.00016,14.5155]
[1780545924528,70.71,64452.95,15.9,-0.49933,0.00016,14.5155]
[1780545925508,70.71,64452.97,15.9,-0.49933,0.00016,14.5155]
[1780545926138,70.7,64452.57,15.9,-0.49939,0.00016,14.51542]
[1780545926882,70.7,64452.66,15.9,-0.49938,0.00016,14.51544]
[1780545927386,70.7,64452.66,15.9,-0.49938,0.00016,14.51544]
[1780545927563,70.7,64452.66,15.9,-0.49938,0.00016,14.51544]
[1780545927633,70.7,64452.66,15.9,-0.49938,0.00016,14.51544]
[1780545927874,70.7,64445.88,15.9,-0.50043,0.00016,14.51392]
[1780545928068,70.7,64445.88,15.9,-0.50043,0.00016,14.51392]
[1780545928884,70.7,64439.42,15.9,-0.50143,0.00016,14.51238]
[1780545929624,70.7,64439.42,15.9,-0.50143,0.00016,14.51238]
[1780545929726,70.7,64439.42,15.9,-0.50143,0.00016,14.51238]
[1780545929792,70.7,64439.42,15.9,-0.50143,0.00016,14.51238]
[1780545930396,70.69,64440.6,15.9,-0.50125,0.00016,14.51267]
[1780545930474,70.69,64440.6,15.9,-0.50125,0.00016,14.51267]
[1780545930897,70.69,64447.28,15.9,-0.50021,0.00016,14.51424]
[1780545930952,70.69,64447.28,15.9,-0.50021,0.00016,14.51424]
[1780545931175,70.69,64447.28,15.9,-0.50021,0.00016,14.51424]
[1780545931235,70.69,64447.28,15.9,-0.50021,0.00016,14.51424]
[1780545932005,70.69,64447.27,15.9,-0.50022,0.00016,14.50991]
[1780545932372,70.69,64453.28,15.9,-0.49929,0.00016,14.51124]
[1780545935489,70.69,64455.16,15.9,-0.499,0.00016,14.51164]
[1780545938622,70.68,64457.21,15.9,-0.49868,0.00016,14.51207]
[1780545939635,70.68,64456.88,15.9,-0.49873,0.00016,14.512]
[1780545939660,70.68,64456.88,15.9,-0.49873,0.00016,14.512]
[1780545939698,70.68,64456.88,15.9,-0.49873,0.00016,14.512]
[1780545939726,70.68,64456.88,15.9,-0.49873,0.00016,14.512]
[1780545940842,70.68,64459.28,15.9,-0.49836,0.00016,14.51249]
[1780545940846,70.68,64459.28,15.9,-0.49836,0.00016,14.51249]
[1780545941960,70.67,64458.93,15.9,-0.49842,0.00016,14.51242]
[1780545942826,70.67,64458.93,15.9,-0.49842,0.00016,14.51242]
[1780545943241,70.67,64460.48,15.9,-0.49818,0.00016,14.51273]
[1780545944765,70.67,64461.92,15.9,-0.49795,0.00016,14.51301]
[1780545945385,70.67,64463.09,15.9,-0.49777,0.00016,14.51324]
[1780545946227,70.67,64461.25,15.9,-0.49806,0.00016,14.51288]
[1780545946392,70.67,64461.25,15.9,-0.49806,0.00016,14.51288]
[1780545946402,70.67,64461.25,15.9,-0.49806,0.00016,14.51288]
[1780545947169,70.67,64459.52,15.9,-0.49833,0.00016,14.51254]
[1780545947501,70.67,64459.52,15.9,-0.49833,0.00016,14.51254]
[1780545947717,70.66,64462.81,15.9,-0.49781,0.00016,14.51319]
[1780545948354,70.66,64462.81,15.9,-0.49781,0.00016,14.51319]
[1780545948615,70.66,64462.81,15.9,-0.49781,0.00016,14.51319]
[1780545948697,70.66,64462.81,15.9,-0.49781,0.00016,14.51319]
[1780545948886,70.66,64472.41,15.9,-0.49633,0.00016,14.51495]
[1780545948972,70.66,64472.41,15.9,-0.49633,0.00016,14.51495]
[1780545949130,70.66,64472.41,15.9,-0.49633,0.00016,14.51495]
[1780545949347,70.66,64472.41,15.9,-0.49633,0.00016,14.51495]
[1780545949541,70.66,64472.41,15.9,-0.49633,0.00016,14.51495]
[1780545949602,70.66,64472.41,15.9,-0.49633,0.00016,14.51495]
[1780545949645,70.66,64472.41,15.9,-0.49633,0.00016,14.51495]
[1780545949687,70.66,64472.41,15.9,-0.49633,0.00016,14.51495]
[1780545949689,70.66,64472.41,15.9,-0.49633,0.00016,14.51495]
[1780545949743,70.66,64485.16,15.9,-0.49435,0.00016,14.51698]
[1780545949943,70.66,64485.16,15.9,-0.49435,0.00016,14.51698]
[1780545950011,70.66,64485.16,15.9,-0.49435,0.00016,14.51698]
[1780545950188,70.66,64485.16,15.9,-0.49435,0.00016,14.51698]
[1780545950201,70.66,64485.16,15.9,-0.49435,0.00016,14.51698]
[1780545950241,70.66,64485.16,15.9,-0.49435,0.00016,14.51698]
[1780545950696,70.66,64485.16,15.9,-0.49435,0.00016,14.51698]
[1780545950697,70.66,64485.16,15.9,-0.49435,0.00016,14.51698]
[1780545950820,70.66,64438.18,15.9,-0.50164,0.00016,14.50774]
[1780545951081,70.66,64438.18,15.9,-0.50164,0.00016,14.50774]
[1780545951498,70.66,64438.18,15.9,-0.50164,0.00016,14.50774]
[1780545951895,70.66,64438.18,15.9,-0.50164,0.00016,14.50774]
[1780545951588,70.66,64438.83,15.9,-0.50154,0.00016,14.5079]
[1780545952250,70.66,64438.83,15.9,-0.50154,0.00016,14.5079]
[1780545952459,70.66,64438.83,15.9,-0.50154,0.00016,14.5079]
[1780545952608,70.66,64438.83,15.9,-0.50154,0.00016,14.5079]
[1780545952609,70.66,64438.83,15.9,-0.50154,0.00016,14.5079]
[1780545952665,70.66,64438.83,15.9,-0.50154,0.00016,14.5079]
[1780545952969,70.66,64436.91,15.9,-0.50184,0.00016,14.50742]
[1780545953043,70.66,64436.91,15.9,-0.50184,0.00016,14.50742]
[1780545953067,70.66,64436.91,15.9,-0.50184,0.00016,14.50742]
[1780545953132,70.66,64436.91,15.9,-0.50184,0.00016,14.50742]
[1780545953489,70.66,64436.91,15.9,-0.50184,0.00016,14.50742]
[1780545953628,70.66,64436.91,15.9,-0.50184,0.00016,14.50742]
[1780545953746,70.66,64419.03,15.9,-0.50461,0.00016,14.50258]
[1780545954362,70.66,64419.03,15.9,-0.50461,0.00016,14.50258]
[1780545954510,70.66,64419.03,15.9,-0.50461,0.00016,14.50258]
[1780545954686,70.66,64410.1,15.9,-0.506,0.00016,14.4999]
[1780545955093,70.66,64413.39,15.9,-0.50549,0.00016,14.50091]
[1780545957155,70.66,64414.97,15.9,-0.50524,0.00016,14.50138]
[1780545957503,70.66,64414.97,15.9,-0.50524,0.00016,14.50138]
[1780545957706,70.66,64414.97,15.9,-0.50524,0.00016,14.50138]
[1780545959899,70.66,64417.46,15.9,-0.50486,0.00016,14.50212]
[1780545960538,70.66,64417.98,15.9,-0.50478,0.00016,14.50227]
[1780545960614,70.66,64417.98,15.9,-0.50478,0.00016,14.50227]
[1780545960632,70.66,64417.98,15.9,-0.50478,0.00016,14.50227]
[1780545960838,70.66,64417.98,15.9,-0.50478,0.00016,14.50227]
[1780545960911,70.66,64417.98,15.9,-0.50478,0.00016,14.50227]
[1780545961343,70.65,64419.56,15.9,-0.50453,0.00016,14.50273]
[1780545961375,70.65,64416.04,15.9,-0.50508,0.00016,14.5017]
[1780545962370,70.65,64416.04,15.9,-0.50508,0.00016,14.5017]
[1780545963173,70.65,64416.6,15.9,-0.50499,0.00016,14.50187]
[1780545964161,70.65,64408.28,15.9,-0.50628,0.00016,14.49933]
[1780545965543,70.65,64408.28,15.9,-0.50628,0.00016,14.49933]
[1780545965865,70.65,64408.28,15.9,-0.50628,0.00016,14.49933]
[1780545965612,70.65,64405.25,15.9,-0.50676,0.00016,14.49837]
[1780545966530,70.65,64405.25,15.9,-0.50676,0.00016,14.49837]
[1780545966728,70.65,64405.25,15.9,-0.50676,0.00016,14.49837]
[1780545966929,70.65,64396.17,15.9,-0.50817,0.00016,14.49536]
[1780545967085,70.65,64396.17,15.9,-0.50817,0.00016,14.49536]
[1780545967281,70.65,64396.17,15.9,-0.50817,0.00016,14.49536]
[1780545967900,70.65,64396.17,15.9,-0.50817,0.00016,14.49536]
[1780545967920,70.65,64373.35,15.9,-0.51171,0.00016,14.48702]
[1780545968097,70.65,64373.35,15.9,-0.51171,0.00016,14.48702]
[1780545968140,70.65,64373.35,15.9,-0.51171,0.00016,14.48702]
[1780545968181,70.65,64373.35,15.9,-0.51171,0.00016,14.48702]
[1780545968232,70.65,64373.35,15.9,-0.51171,0.00016,14.48702]
[1780545968346,70.65,64373.35,15.9,-0.51171,0.00016,14.48702]
[1780545968782,70.65,64362.9,15.9,-0.51333,0.00016,14.48282]
[1780545969010,70.65,64362.9,15.9,-0.51333,0.00016,14.48282]
[1780545969358,70.65,64362.9,15.9,-0.51333,0.00016,14.48282]
[1780545969424,70.65,64362.9,15.9,-0.51333,0.00016,14.48282]
[1780545969451,70.65,64362.9,15.9,-0.51333,0.00016,14.48282]
[1780545970099,70.65,64363.12,15.9,-0.5133,0.00016,14.48291]
[1780545970129,70.65,64363.12,15.9,-0.5133,0.00016,14.48291]
[1780545970396,70.65,64363.12,15.9,-0.5133,0.00016,14.48291]
[1780545970812,70.65,64363.12,15.9,-0.5133,0.00016,14.48291]
[1780545970826,70.65,64363.12,15.9,-0.5133,0.00016,14.48291]
[1780545970932,70.65,64373.79,15.9,-0.51164,0.00016,14.48719]
[1780545971058,70.65,64373.79,15.9,-0.51164,0.00016,14.48719]
[1780545971089,70.65,64373.79,15.9,-0.51164,0.00016,14.48719]
[1780545971151,70.65,64373.79,15.9,-0.51164,0.00016,14.48719]
[1780545971237,70.65,64373.79,15.9,-0.51164,0.00016,14.48719]
[1780545971295,70.65,64373.79,15.9,-0.51164,0.00016,14.48719]
[1780545971387,70.65,64373.79,15.9,-0.51164,0.00016,14.48719]
[1780545971437,70.65,64373.79,15.9,-0.51164,0.00016,14.48719]
[1780545972347,70.65,64372.2,15.9,-0.51189,0.00016,14.48657]
[1780545972407,70.65,64372.2,15.9,-0.51189,0.00016,14.48657]
[1780545972424,70.65,64372.2,15.9,-0.51189,0.00016,14.48657]
[1780545972481,70.65,64372.2,15.9,-0.51189,0.00016,14.48657]
[1780545972553,70.65,64372.2,15.9,-0.51189,0.00016,14.48657]
[1780545972596,70.65,64372.2,15.9,-0.51189,0.00016,14.48657]
[1780545972650,70.65,64372.2,15.9,-0.51189,0.00016,14.48657]
[1780545972666,70.65,64372.2,15.9,-0.51189,0.00016,14.48657]
[1780545972753,70.65,64368.02,15.9,-0.51254,0.00016,14.48491]
[1780545973080,70.65,64368.02,15.9,-0.51254,0.00016,14.48491]
[1780545973192,70.65,64368.02,15.9,-0.51254,0.00016,14.48491]
[1780545973398,70.65,64368.02,15.9,-0.51254,0.00016,14.48491]
[1780545973416,70.65,64368.02,15.9,-0.51254,0.00016,14.48491]
[1780545973467,70.65,64368.02,15.9,-0.51254,0.00016,14.48491]
[1780545973694,70.65,64368.02,15.9,-0.51254,0.00016,14.48491]
[1780545973758,70.65,64371.17,15.9,-0.51205,0.00016,14.48616]
[1780545974124,70.65,64371.17,15.9,-0.51205,0.00016,14.48616]
[1780545974762,70.65,64380.46,15.9,-0.51061,0.00016,14.48974]
[1780545975242,70.65,64385.63,15.9,-0.5098,0.00016,14.49165]
[1780545977017,70.65,64386.02,15.9,-0.50974,0.00016,14.49179]
[1780545978209,70.65,64386.1,15.9,-0.50973,0.00016,14.49182]
[1780545978633,70.65,64386.1,15.9,-0.50973,0.00016,14.49182]
[1780545978696,70.65,64389.58,15.9,-0.50919,0.00016,14.49307]
[1780545979040,70.65,64389.58,15.9,-0.50919,0.00016,14.49307]
[1780545979122,70.65,64389.58,15.9,-0.50919,0.00016,14.49307]
[1780545979272,70.65,64389.58,15.9,-0.50919,0.00016,14.49307]
[1780545979324,70.65,64389.58,15.9,-0.50919,0.00016,14.49307]
[1780545979467,70.65,64389.58,15.9,-0.50919,0.00016,14.49307]
[1780545979771,70.66,64393.71,15.9,-0.50855,0.00016,14.49452]
[1780545980671,70.66,64393.71,15.9,-0.50855,0.00016,14.49452]
[1780545980816,70.66,64393.71,15.9,-0.50855,0.00016,14.49452]
[1780545980888,70.66,64397.4,15.9,-0.50797,0.00016,14.49578]
[1780545981282,70.66,64397.4,15.9,-0.50797,0.00016,14.49578]
[1780545981523,70.66,64397.4,15.9,-0.50797,0.00016,14.49578]
[1780545981530,70.66,64397.4,15.9,-0.50797,0.00016,14.49578]
[1780545982769,70.66,64396.52,15.9,-0.50811,0.00016,14.49549]
[1780545982804,70.66,64407.12,15.9,-0.50646,0.00016,14.49897]
[1780545982973,70.66,64407.12,15.9,-0.50646,0.00016,14.49897]
[1780545984109,70.66,64405.9,15.9,-0.50665,0.00016,14.49858]
[1780545984553,70.66,64405.9,15.9,-0.50665,0.00016,14.49858]
[1780545984597,70.66,64405.9,15.9,-0.50665,0.00016,14.49858]
[1780545984781,70.66,64405.9,15.9,-0.50665,0.00016,14.49858]
[1780545984829,70.66,64405.9,15.9,-0.50665,0.00016,14.49858]
[1780545984876,70.66,64405.9,15.9,-0.50665,0.00016,14.49858]
[1780545984938,70.66,64395.58,15.9,-0.50825,0.00016,14.49517]
[1780545985357,70.66,64395.58,15.9,-0.50825,0.00016,14.49517]
[1780545985573,70.66,64395.58,15.9,-0.50825,0.00016,14.49517]
[1780545985637,70.66,64395.58,15.9,-0.50825,0.00016,14.49517]
[1780545985701,70.66,64395.58,15.9,-0.50825,0.00016,14.49517]
[1780545985791,70.66,64387.48,15.9,-0.50951,0.00016,14.49232]
[1780545988193,70.66,64384.79,15.9,-0.50993,0.00016,14.49135]
[1780545988216,70.66,64384.79,15.9,-0.50993,0.00016,14.49135]
[1780545988546,70.66,64384.79,15.9,-0.50993,0.00016,14.49135]
[1780545988658,70.66,64384.79,15.9,-0.50993,0.00016,14.49135]
[1780545988739,70.66,64384.79,15.9,-0.50993,0.00016,14.49135]
[1780545988840,70.66,64384.79,15.9,-0.50993,0.00016,14.49135]
[1780545989347,70.66,64421.58,15.9,-0.50422,0.00016,14.50331]
[1780545989983,70.66,64421.58,15.9,-0.50422,0.00016,14.50331]
[1780545990149,70.66,64421.58,15.9,-0.50422,0.00016,14.50331]
[1780545990164,70.66,64421.58,15.9,-0.50422,0.00016,14.50331]
[1780545990466,70.66,64421.58,15.9,-0.50422,0.00016,14.50331]
[1780545990770,70.66,64421.58,15.9,-0.50422,0.00016,14.50331]
[1780545990951,70.63,64369.41,15.9,-0.51233,0.00016,14.48545]
[1780545991373,70.63,64369.41,15.9,-0.51233,0.00016,14.48545]
[1780545991825,70.63,64369.41,15.9,-0.51233,0.00016,14.48545]
[1780545991908,70.63,64370.31,15.9,-0.5122,0.00016,14.48148]
[1780545992028,70.63,64370.31,15.9,-0.5122,0.00016,14.48148]
[1780545992375,70.63,64370.31,15.9,-0.5122,0.00016,14.48148]
[1780545992438,70.63,64360.26,15.9,-0.51376,0.00016,14.47737]
[1780545996518,70.63,64358.57,15.9,-0.51403,0.00016,14.47665]
[1780545998200,70.63,64358.82,15.9,-0.51399,0.00016,14.47676]
[1780545999192,70.63,64358.57,15.9,-0.51403,0.00016,14.47666]
[1780545999296,70.63,64358.57,15.9,-0.51403,0.00016,14.47666]
[1780545999626,70.63,64358.57,15.9,-0.51403,0.00016,14.47666]
[1780545999665,70.63,64358.57,15.9,-0.51403,0.00016,14.47666]
[1780545999844,70.62,64350.34,15.9,-0.51531,0.00016,14.47309]
[1780545999997,70.62,64350.34,15.9,-0.51531,0.00016,14.47309]
[1780546000111,70.62,64350.34,15.9,-0.51531,0.00016,14.47309]
[1780546000148,70.62,64350.34,15.9,-0.51531,0.00016,14.47309]
[1780546000416,70.62,64350.34,15.9,-0.51531,0.00016,14.47309]
[1780546000427,70.62,64342.53,15.9,-0.51652,0.00016,14.46958]
[1780546001765,70.62,64342.53,15.9,-0.51652,0.00016,14.46958]
[1780546001777,70.62,64342.53,15.9,-0.51652,0.00016,14.46958]
[1780546001837,70.62,64339.87,15.9,-0.51694,0.00016,14.46835]
[1780546003622,70.62,64339.45,15.9,-0.517,0.00016,14.46815]
[1780546003677,70.61,64336.67,15.9,-0.51744,0.00016,14.46685]
[1780546005818,70.61,64337.16,15.9,-0.51736,0.00016,14.46708]
[1780546006469,70.61,64344.1,15.9,-0.51628,0.00016,14.47029]
[1780546007647,70.61,64344.1,15.9,-0.51628,0.00016,14.47029]
[1780546007897,70.61,64344.1,15.9,-0.51628,0.00016,14.47029]
[1780546007975,70.61,64344.1,15.9,-0.51628,0.00016,14.47029]
[1780546008483,70.61,64353.65,15.9,-0.5148,0.00016,14.47453]
[1780546009489,70.61,64358.93,15.9,-0.51398,0.00016,14.4768]
[1780546010511,70.61,64358.93,15.9,-0.51398,0.00016,14.4768]
[1780546010607,70.6,64363.39,15.9,-0.51329,0.00016,14.47866]
[1780546014264,70.6,64361.11,15.9,-0.51364,0.00016,14.47771]
[1780546014525,70.6,64364.35,15.9,-0.51314,0.00016,14.47905]
[1780546015657,70.6,64364.35,15.9,-0.51314,0.00016,14.47905]
[1780546020683,70.58,64362.1,15.9,-0.5135,0.00016,14.47811]
[1780546020785,70.58,64362.1,15.9,-0.5135,0.00016,14.47811]
[1780546020862,70.58,64362.91,15.9,-0.51337,0.00016,14.47845]
[1780546021721,70.58,64362.91,15.9,-0.51337,0.00016,14.47845]
[1780546021757,70.58,64362.91,15.9,-0.51337,0.00016,14.47845]
[1780546021850,70.57,64369.52,15.9,-0.51235,0.00016,14.48113]
[1780546023948,70.57,64369.37,15.9,-0.51237,0.00016,14.48107]
[1780546023971,70.57,64369.89,15.9,-0.51229,0.00016,14.48128]
[1780546024857,70.57,64369.89,15.9,-0.51229,0.00016,14.48128]
[1780546024904,70.56,64373.45,15.9,-0.51174,0.00016,14.48269]
[1780546025152,70.56,64373.45,15.9,-0.51174,0.00016,14.48269]
[1780546025231,70.56,64373.45,15.9,-0.51174,0.00016,14.48269]
[1780546025247,70.56,64373.45,15.9,-0.51174,0.00016,14.48269]
[1780546025478,70.56,64373.45,15.9,-0.51174,0.00016,14.48269]
[1780546025615,70.56,64373.45,15.9,-0.51174,0.00016,14.48269]
[1780546025640,70.56,64373.45,15.9,-0.51174,0.00016,14.48269]
[1780546025654,70.56,64373.45,15.9,-0.51174,0.00016,14.48269]
[1780546025687,70.56,64373.45,15.9,-0.51174,0.00016,14.48269]
[1780546025797,70.56,64386.57,15.9,-0.5097,0.00016,14.48763]
[1780546026257,70.56,64386.57,15.9,-0.5097,0.00016,14.48763]
[1780546026610,70.56,64394.48,15.9,-0.50847,0.00016,14.49043]
[1780546027617,70.56,64398.15,15.9,-0.5079,0.00016,14.49168]
[1780546028164,70.56,64398.15,15.9,-0.5079,0.00016,14.49168]
[1780546030106,70.56,64396.71,15.9,-0.50812,0.00016,14.49119]
[1780546030114,70.56,64396.71,15.9,-0.50812,0.00016,14.49119]
[1780546030250,70.56,64396.71,15.9,-0.50812,0.00016,14.49119]
[1780546030409,70.56,64396.71,15.9,-0.50812,0.00016,14.49119]
[1780546030659,70.56,64396.71,15.9,-0.50812,0.00016,14.49119]
[1780546030706,70.55,64388.59,15.9,-0.50939,0.00016,14.48835]
[1780546032468,70.55,64385.91,15.9,-0.5098,0.00016,14.48739]
[1780546032739,70.55,64385.91,15.9,-0.5098,0.00016,14.48739]
[1780546033640,70.55,64384.73,15.9,-0.50999,0.00016,14.48695]
[1780546033678,70.55,64384.73,15.9,-0.50999,0.00016,14.48695]
[1780546033709,70.55,64384.73,15.9,-0.50999,0.00016,14.48695]
[1780546033734,70.55,64384.73,15.9,-0.50999,0.00016,14.48695]
[1780546033747,70.55,64384.73,15.9,-0.50999,0.00016,14.48695]
[1780546034009,70.55,64382.25,15.9,-0.51038,0.00016,14.48604]
[1780546034108,70.55,64382.25,15.9,-0.51038,0.00016,14.48604]
[1780546034195,70.55,64382.25,15.9,-0.51038,0.00016,14.48604]
[1780546034899,70.54,64367.09,15.9,-0.51274,0.00016,14.48014]
[1780546035675,70.54,64363.57,15.9,-0.51328,0.00016,14.4787]
[1780546037689,70.53,64364.71,15.9,-0.51311,0.00016,14.47917]
[1780546038223,70.53,64364.71,15.9,-0.51311,0.00016,14.47917]
[1780546038696,70.53,64369.37,15.9,-0.51239,0.00016,14.48106]
[1780546039306,70.53,64369.37,15.9,-0.51239,0.00016,14.48106]
[1780546039930,70.53,64369.37,15.9,-0.51239,0.00016,14.48106]
[1780546043710,70.51,64367.4,15.9,-0.5127,0.00016,14.48026]
[1780546043731,70.51,64367.29,15.9,-0.51272,0.00016,14.48021]
[1780546047299,70.51,64367.0,15.9,-0.51276,0.00016,14.48009]
[1780546047315,70.51,64367.0,15.9,-0.51276,0.00016,14.48009]
[1780546047424,70.51,64367.0,15.9,-0.51276,0.00016,14.48009]
[1780546048012,70.51,64367.0,15.9,-0.51276,0.00016,14.48009]
[1780546048068,70.51,64358.28,15.9,-0.51412,0.00016,14.47647]
[1780546049043,70.51,64354.91,15.9,-0.51465,0.00016,14.47502]
[1780546051095,70.51,64354.01,15.9,-0.51479,0.00016,14.47463]
[1780546052097,70.51,64354.13,15.9,-0.51478,0.00016,14.47034]
[1780546052164,70.51,64354.13,15.9,-0.51478,0.00016,14.47034]
[1780546052258,70.51,64354.13,15.9,-0.51478,0.00016,14.47034]
[1780546052794,70.51,64345.48,15.9,-0.51613,0.00016,14.4665]
[1780546053604,70.51,64345.48,15.9,-0.51613,0.00016,14.4665]
[1780546053802,70.51,64345.48,15.9,-0.51613,0.00016,14.4665]
[1780546053891,70.51,64346.89,15.9,-0.51591,0.00016,14.46714]
[1780546056741,70.51,64349.29,15.9,-0.51553,0.00016,14.46822]
[1780546057377,70.51,64347.92,15.9,-0.51575,0.00016,14.4676]
[1780546057830,70.51,64342.06,15.9,-0.51666,0.00016,14.46494]
[1780546060018,70.51,64340.19,15.9,-0.51695,0.00016,14.46408]
[1780546060037,70.51,64337.13,15.9,-0.51743,0.00016,14.46264]
[1780546060133,70.51,64337.13,15.9,-0.51743,0.00016,14.46264]
[1780546060851,70.51,64330.63,15.9,-0.51844,0.00016,14.45953]
[1780546062865,70.51,64327.3,15.9,-0.51896,0.00016,14.4579]
[1780546063405,70.51,64327.3,15.9,-0.51896,0.00016,14.4579]
[1780546063495,70.51,64327.3,15.9,-0.51896,0.00016,14.4579]
[1780546063872,70.5,64324.43,15.9,-0.51941,0.00016,14.45647]
[1780546064387,70.5,64324.43,15.9,-0.51941,0.00016,14.45647]
[1780546064767,70.5,64324.43,15.9,-0.51941,0.00016,14.45647]
[1780546064879,70.5,64315.68,15.9,-0.52077,0.00016,14.45201]
[1780546065886,70.5,64311.85,15.9,-0.52137,0.00016,14.45001]
[1780546066227,70.5,64311.85,15.9,-0.52137,0.00016,14.45001]
[1780546066885,70.5,64311.85,15.9,-0.52137,0.00016,14.45001]
[1780546066896,70.5,64308.96,15.9,-0.52182,0.00016,14.44848]
[1780546067182,70.5,64308.96,15.9,-0.52182,0.00016,14.44848]
[1780546067648,70.5,64308.96,15.9,-0.52182,0.00016,14.44848]
[1780546067961,70.5,64308.96,15.9,-0.52182,0.00016,14.44848]
[1780546068062,70.5,64302.63,15.9,-0.5228,0.00016,14.44505]
[1780546068160,70.5,64302.63,15.9,-0.5228,0.00016,14.44505]
[1780546068618,70.5,64302.63,15.9,-0.5228,0.00016,14.44505]
[1780546068910,70.5,64298.69,15.9,-0.52342,0.00016,14.44287]
[1780546070924,70.5,64294.46,15.9,-0.52408,0.00016,14.4405]
[1780546071594,70.5,64294.46,15.9,-0.52408,0.00016,14.4405]
[1780546072589,70.5,64296.54,15.9,-0.52375,0.00016,14.44167]
[1780546074911,70.5,64296.69,15.9,-0.52373,0.00016,14.44175]
[1780546074953,70.5,64291.88,15.9,-0.52448,0.00016,14.43903]
[1780546075960,70.5,64288.45,15.9,-0.52502,0.00016,14.43705]
[1780546077974,70.49,64292.35,15.9,-0.52441,0.00016,14.43929]
[1780546078227,70.49,64292.35,15.9,-0.52441,0.00016,14.43929]
[1780546078981,70.49,64296.96,15.9,-0.52369,0.00016,14.4419]
[1780546082002,70.49,64300.02,15.9,-0.52322,0.00016,14.4436]
[1780546082335,70.49,64300.02,15.9,-0.52322,0.00016,14.4436]
[1780546082342,70.49,64300.02,15.9,-0.52322,0.00016,14.4436]
[1780546082429,70.49,64300.02,15.9,-0.52322,0.00016,14.4436]
[1780546082478,70.49,64300.02,15.9,-0.52322,0.00016,14.4436]
[1780546082490,70.49,64300.02,15.9,-0.52322,0.00016,14.4436]
[1780546082596,70.49,64300.02,15.9,-0.52322,0.00016,14.4436]
[1780546083063,70.49,64317.62,15.9,-0.52047,0.00016,14.453]
[1780546083333,70.49,64317.62,15.9,-0.52047,0.00016,14.453]
[1780546083391,70.49,64317.62,15.9,-0.52047,0.00016,14.453]
[1780546083689,70.49,64317.62,15.9,-0.52047,0.00016,14.453]
[1780546084016,70.49,64328.15,15.9,-0.51883,0.00016,14.4583]
[1780546085100,70.49,64328.15,15.9,-0.51883,0.00016,14.4583]
[1780546085101,70.49,64328.15,15.9,-0.51883,0.00016,14.4583]
[1780546085119,70.49,64328.15,15.9,-0.51883,0.00016,14.4583]
[1780546085166,70.49,64327.62,15.9,-0.51892,0.00016,14.45804]
[1780546085305,70.49,64327.62,15.9,-0.51892,0.00016,14.45804]
[1780546086030,70.49,64320.62,15.9,-0.52001,0.00016,14.45453]
[1780546087036,70.48,64316.01,15.9,-0.52073,0.00016,14.45216]
[1780546089051,70.48,64360.22,15.9,-0.51384,0.00016,14.47294]
[1780546090058,70.45,64312.24,15.9,-0.52133,0.00016,14.45016]
[1780546090790,70.45,64312.24,15.9,-0.52133,0.00016,14.45016]
[1780546091065,70.45,64312.19,15.9,-0.52134,0.00016,14.45013]
[1780546092106,70.45,64312.19,15.9,-0.52134,0.00016,14.45013]
[1780546092708,70.45,64312.14,15.9,-0.52135,0.00016,14.45011]
[1780546092759,70.45,64312.14,15.9,-0.52135,0.00016,14.45011]
[1780546092784,70.45,64312.14,15.9,-0.52135,0.00016,14.45011]
[1780546093080,70.45,64305.42,15.9,-0.5224,0.00016,14.44651]
[1780546093738,70.45,64305.42,15.9,-0.5224,0.00016,14.44651]
[1780546094393,70.45,64303.6,15.9,-0.52268,0.00016,14.44552]
[1780546095094,70.45,64303.47,15.9,-0.5227,0.00016,14.44545]
[1780546096101,70.45,64300.75,15.9,-0.52313,0.00016,14.44395]
[1780546098214,70.44,64299.76,15.9,-0.52328,0.00016,14.4434]
[1780546098226,70.44,64299.76,15.9,-0.52328,0.00016,14.4434]
[1780546098236,70.44,64299.83,15.9,-0.52327,0.00016,14.44344]
[1780546100522,70.44,64297.57,15.9,-0.52362,0.00016,14.44218]
[1780546100787,70.44,64297.57,15.9,-0.52362,0.00016,14.44218]
[1780546100802,70.44,64297.57,15.9,-0.52362,0.00016,14.44218]
[1780546100866,70.44,64297.57,15.9,-0.52362,0.00016,14.44218]
[1780546100882,70.44,64297.57,15.9,-0.52362,0.00016,14.44218]
[1780546100885,70.44,64297.57,15.9,-0.52362,0.00016,14.44218]
[1780546101015,70.44,64297.57,15.9,-0.52362,0.00016,14.44218]
[1780546101109,70.43,64298.4,15.9,-0.5235,0.00016,14.44263]
[1780546101313,70.43,64302.23,15.9,-0.5229,0.00016,14.44475]
[1780546102143,70.43,64306.25,15.9,-0.52228,0.00016,14.44694]
[1780546103765,70.43,64306.25,15.9,-0.52228,0.00016,14.44694]
[1780546105483,70.43,64306.65,15.9,-0.52221,0.00016,14.44716]
[1780546105537,70.43,64306.65,15.9,-0.52221,0.00016,14.44716]
[1780546105591,70.43,64306.65,15.9,-0.52221,0.00016,14.44716]
[1780546105667,70.43,64304.91,15.9,-0.52249,0.00016,14.44622]
[1780546106172,70.43,64298.62,15.9,-0.52347,0.00016,14.44275]
[1780546107179,70.43,64295.95,15.9,-0.52388,0.00016,14.44125]
[1780546109011,70.43,64295.95,15.9,-0.52388,0.00016,14.44125]
[1780546109055,70.43,64295.95,15.9,-0.52388,0.00016,14.44125]
[1780546109278,70.43,64295.61,15.9,-0.52394,0.00016,14.44106]
[1780546109925,70.43,64295.61,15.9,-0.52394,0.00016,14.44106]
[1780546109949,70.43,64289.73,15.9,-0.52486,0.00016,14.4377]
[1780546110867,70.43,64285.53,15.9,-0.52551,0.00016,14.43526]
[1780546111342,70.43,64285.53,15.9,-0.52551,0.00016,14.43526]
[1780546112188,70.43,64283.98,15.9,-0.52576,0.00016,14.43]
[1780546112220,70.43,64282.37,15.9,-0.52602,0.00016,14.42905]
[1780546114399,70.43,64281.58,15.9,-0.52614,0.00016,14.42858]
[1780546114495,70.43,64278.49,15.9,-0.52662,0.00016,14.42673]
[1780546116118,70.43,64278.49,15.9,-0.52662,0.00016,14.42673]
[1780546116137,70.43,64278.49,15.9,-0.52662,0.00016,14.42673]
[1780546116125,70.43,64277.96,15.9,-0.5267,0.00016,14.42641]
[1780546116466,70.43,64277.96,15.9,-0.5267,0.00016,14.42641]
[1780546117000,70.43,64277.96,15.9,-0.5267,0.00016,14.42641]
[1780546117100,70.43,64281.92,15.9,-0.52608,0.00016,14.42879]
[1780546117212,70.43,64281.92,15.9,-0.52608,0.00016,14.42879]
[1780546117270,70.43,64281.92,15.9,-0.52608,0.00016,14.42879]
[1780546117781,70.43,64281.92,15.9,-0.52608,0.00016,14.42879]
[1780546117978,70.43,64281.92,15.9,-0.52608,0.00016,14.42879]
[1780546117984,70.43,64296.71,15.9,-0.52378,0.00016,14.43734]
[1780546118876,70.43,64296.71,15.9,-0.52378,0.00016,14.43734]
[1780546118983,70.43,64296.71,15.9,-0.52378,0.00016,14.43734]
[1780546118991,70.43,64296.71,15.9,-0.52378,0.00016,14.43734]
[1780546119004,70.43,64297.28,15.9,-0.52369,0.00016,14.43766]
[1780546119273,70.43,64297.28,15.9,-0.52369,0.00016,14.43766]
[1780546119343,70.43,64300.1,15.9,-0.52325,0.00016,14.43923]
[1780546120276,70.43,64306.82,15.9,-0.5222,0.00016,14.4429]
[1780546122617,70.43,64306.84,15.9,-0.5222,0.00016,14.44291]
[1780546122637,70.43,64306.84,15.9,-0.5222,0.00016,14.44291]
[1780546122712,70.43,64306.84,15.9,-0.5222,0.00016,14.44291]
[1780546122905,70.43,64306.84,15.9,-0.5222,0.00016,14.44291]
[1780546123123,70.43,64306.84,15.9,-0.5222,0.00016,14.44291]
[1780546123739,70.43,64307.34,15.9,-0.52212,0.00016,14.44318]
[1780546123792,70.43,64307.34,15.9,-0.52212,0.00016,14.44318]
[1780546123818,70.43,64307.34,15.9,-0.52212,0.00016,14.44318]
[1780546123966,70.43,64316.65,15.9,-0.52067,0.00016,14.4481]
[1780546124187,70.43,64316.65,15.9,-0.52067,0.00016,14.4481]
[1780546124322,70.43,64316.65,15.9,-0.52067,0.00016,14.4481]
[1780546124386,70.43,64316.65,15.9,-0.52067,0.00016,14.4481]
[1780546124535,70.43,64316.65,15.9,-0.52067,0.00016,14.4481]
[1780546124589,70.43,64316.65,15.9,-0.52067,0.00016,14.4481]
[1780546124748,70.43,64316.65,15.9,-0.52067,0.00016,14.4481]
[1780546124814,70.43,64313.99,15.9,-0.52108,0.00016,14.44671]
[1780546125251,70.43,64313.99,15.9,-0.52108,0.00016,14.44671]
[1780546125282,70.43,64313.99,15.9,-0.52108,0.00016,14.44671]
[1780546125314,70.43,64300.32,15.9,-0.52322,0.00016,14.43935]
[1780546126813,70.43,64300.32,15.9,-0.52322,0.00016,14.43935]
[1780546126843,70.43,64300.32,15.9,-0.52322,0.00016,14.43935]
[1780546126949,70.43,64293.52,15.9,-0.52428,0.00016,14.43553]
[1780546127177,70.43,64293.52,15.9,-0.52428,0.00016,14.43553]
[1780546127819,70.43,64293.52,15.9,-0.52428,0.00016,14.43553]
[1780546127859,70.42,64304.72,15.9,-0.52253,0.00016,14.44176]
[1780546128315,70.42,64304.72,15.9,-0.52253,0.00016,14.44176]
[1780546128460,70.42,64304.72,15.9,-0.52253,0.00016,14.44176]
[1780546128563,70.42,64304.72,15.9,-0.52253,0.00016,14.44176]
[1780546128675,70.42,64304.72,15.9,-0.52253,0.00016,14.44176]
[1780546129099,70.42,64304.72,15.9,-0.52253,0.00016,14.44176]
[1780546129112,70.42,64310.19,15.9,-0.52168,0.00016,14.4447]
[1780546129912,70.42,64310.19,15.9,-0.52168,0.00016,14.4447]
[1780546129929,70.42,64310.19,15.9,-0.52168,0.00016,14.4447]
[1780546129944,70.42,64310.19,15.9,-0.52168,0.00016,14.4447]
[1780546130034,70.42,64316.33,15.9,-0.52072,0.00016,14.44793]
[1780546130392,70.42,64316.33,15.9,-0.52072,0.00016,14.44793]
[1780546130804,70.42,64316.33,15.9,-0.52072,0.00016,14.44793]
[1780546131131,70.42,64316.33,15.9,-0.52072,0.00016,14.44793]
[1780546131463,70.42,64314.43,15.9,-0.52102,0.00016,14.44694]
[1780546132948,70.42,64316.21,15.9,-0.52074,0.00016,14.44786]
[1780546134990,70.42,64319.49,15.9,-0.52023,0.00016,14.44955]
[1780546135002,70.42,64323.3,15.9,-0.51964,0.00016,14.45148]
[1780546135167,70.42,64323.3,15.9,-0.51964,0.00016,14.45148]
[1780546135385,70.42,64319.75,15.9,-0.52019,0.00016,14.44968]
[1780546136411,70.42,64319.75,15.9,-0.52019,0.00016,14.44968]
[1780546136474,70.42,64316.86,15.9,-0.52064,0.00016,14.44819]
[1780546137310,70.42,64316.86,15.9,-0.52064,0.00016,14.44819]
[1780546139834,70.41,64316.23,15.9,-0.52074,0.00016,14.44787]
[1780546139921,70.41,64362.42,15.9,-0.51354,0.00016,14.46948]
[1780546140276,70.41,64362.42,15.9,-0.51354,0.00016,14.46948]
[1780546140975,70.41,64362.42,15.9,-0.51354,0.00016,14.46948]
[1780546141057,70.37,64315.81,15.9,-0.52083,0.00016,14.44761]
[1780546141269,70.37,64315.81,15.9,-0.52083,0.00016,14.44761]
[1780546142040,70.37,64315.81,15.9,-0.52083,0.00016,14.44761]
[1780546142118,70.37,64320.22,15.9,-0.52014,0.00016,14.44988]
[1780546143766,70.37,64323.25,15.9,-0.51967,0.00016,14.45141]
[1780546145190,70.37,64323.37,15.9,-0.51965,0.00016,14.45147]
[1780546145943,70.37,64323.37,15.9,-0.51965,0.00016,14.45147]
[1780546147038,70.36,64322.15,15.9,-0.51984,0.00016,14.45085]
[1780546147476,70.36,64321.5,15.9,-0.51994,0.00016,14.45052]
[1780546149096,70.36,64321.75,15.9,-0.51991,0.00016,14.45065]
[1780546149114,70.36,64313.32,15.9,-0.52122,0.00016,14.44629]
[1780546149287,70.36,64313.32,15.9,-0.52122,0.00016,14.44629]
[1780546149365,70.36,64313.32,15.9,-0.52122,0.00016,14.44629]
[1780546149486,70.36,64313.32,15.9,-0.52122,0.00016,14.44629]
[1780546149488,70.36,64310.51,15.9,-0.52166,0.00016,14.44481]
[1780546150954,70.36,64310.51,15.9,-0.52166,0.00016,14.44481]
[1780546150956,70.36,64303.52,15.9,-0.52276,0.00016,14.44103]
[1780546151663,70.36,64303.52,15.9,-0.52276,0.00016,14.44103]
[1780546151946,70.36,64303.52,15.9,-0.52276,0.00016,14.44103]
[1780546152158,70.36,64303.52,15.9,-0.52276,0.00016,14.44103]
[1780546152024,70.36,64300.63,15.9,-0.52321,0.00016,14.43943]
[1780546152369,70.36,64300.63,15.9,-0.52321,0.00016,14.43943]
[1780546152925,70.35,64290.69,15.9,-0.52476,0.00016,14.43382]
[1780546153516,70.35,64287.46,15.9,-0.52526,0.00016,14.43195]
[1780546155065,70.35,64286.59,15.9,-0.5254,0.00016,14.43144]
[1780546155865,70.35,64286.59,15.9,-0.5254,0.00016,14.43144]
[1780546155885,70.35,64286.59,15.9,-0.5254,0.00016,14.43144]
[1780546155906,70.35,64286.97,15.9,-0.52534,0.00016,14.43166]
[1780546156850,70.35,64286.97,15.9,-0.52534,0.00016,14.43166]
[1780546156878,70.35,64286.97,15.9,-0.52534,0.00016,14.43166]
[1780546156939,70.35,64282.94,15.9,-0.52597,0.00016,14.42929]
[1780546157240,70.35,64282.94,15.9,-0.52597,0.00016,14.42929]
[1780546157545,70.35,64287.88,15.9,-0.5252,0.00016,14.43219]
[1780546162909,70.35,64286.6,15.9,-0.5254,0.00016,14.43144]
[1780546163010,70.35,64284.63,15.9,-0.52571,0.00016,14.43029]
[1780546163587,70.35,64280.49,15.9,-0.52635,0.00016,14.42783]
[1780546165108,70.35,64280.49,15.9,-0.52635,0.00016,14.42783]
[1780546165164,70.35,64272.2,15.9,-0.52765,0.00016,14.42279]
[1780546165601,70.35,64267.77,15.9,-0.52834,0.00016,14.42003]
[1780546167635,70.35,64265.53,15.9,-0.52869,0.00016,14.41862]
[1780546168721,70.35,64264.44,15.9,-0.52886,0.00016,14.41793]
[1780546168735,70.35,64258.77,15.9,-0.52975,0.00016,14.4143]
[1780546169943,70.35,64258.77,15.9,-0.52975,0.00016,14.4143]
[1780546170739,70.35,64258.23,15.9,-0.52983,0.00016,14.41394]
[1780546170884,70.35,64258.23,15.9,-0.52983,0.00016,14.41394]
[1780546170948,70.35,64258.23,15.9,-0.52983,0.00016,14.41394]
[1780546171086,70.34,64250.69,15.9,-0.53102,0.00016,14.40465]
[1780546171760,70.34,64250.69,15.9,-0.53102,0.00016,14.40465]
[1780546171953,70.34,64250.69,15.9,-0.53102,0.00016,14.40465]
[1780546171972,70.34,64250.69,15.9,-0.53102,0.00016,14.40465]
[1780546172043,70.34,64250.69,15.9,-0.53102,0.00016,14.40465]
[1780546172079,70.34,64250.69,15.9,-0.53102,0.00016,14.40465]
[1780546172107,70.34,64250.69,15.9,-0.53102,0.00016,14.40465]
[1780546172143,70.34,64247.0,15.9,-0.5316,0.00016,14.40218]
[1780546172283,70.34,64247.0,15.9,-0.5316,0.00016,14.40218]
[1780546172701,70.34,64247.0,15.9,-0.5316,0.00016,14.40218]
[1780546172792,70.34,64247.0,15.9,-0.5316,0.00016,14.40218]
[1780546173127,70.34,64251.57,15.9,-0.53089,0.00016,14.40523]
[1780546173450,70.34,64251.57,15.9,-0.53089,0.00016,14.40523]
[1780546173720,70.34,64251.57,15.9,-0.53089,0.00016,14.40523]
[1780546173810,70.34,64254.9,15.9,-0.53037,0.00016,14.40742]
[1780546174349,70.34,64254.9,15.9,-0.53037,0.00016,14.40742]
[1780546174406,70.34,64254.9,15.9,-0.53037,0.00016,14.40742]
[1780546175981,70.34,64256.58,15.9,-0.5301,0.00016,14.40852]
[1780546176679,70.34,64263.61,15.9,-0.52901,0.00016,14.41304]
[1780546177990,70.34,64263.61,15.9,-0.52901,0.00016,14.41304]
[1780546178859,70.34,64265.0,15.9,-0.52879,0.00016,14.41392]
[1780546178870,70.34,64265.0,15.9,-0.52879,0.00016,14.41392]
[1780546178992,70.34,64265.0,15.9,-0.52879,0.00016,14.41392]
[1780546178995,70.34,64260.13,15.9,-0.52955,0.00016,14.41081]
[1780546179700,70.34,64253.47,15.9,-0.53059,0.00016,14.40647]
[1780546180757,70.34,64253.47,15.9,-0.53059,0.00016,14.40647]
[1780546180843,70.34,64250.83,15.9,-0.53101,0.00016,14.40473]
[1780546181922,70.34,64250.83,15.9,-0.53101,0.00016,14.40473]
[1780546182277,70.34,64248.43,15.9,-0.53138,0.00016,14.40312]
[1780546183137,70.34,64248.43,15.9,-0.53138,0.00016,14.40312]
[1780546183299,70.34,64247.86,15.9,-0.53147,0.00016,14.40274]
[1780546183374,70.34,64247.86,15.9,-0.53147,0.00016,14.40274]
[1780546183551,70.34,64247.86,15.9,-0.53147,0.00016,14.40274]
[1780546183817,70.34,64247.86,15.9,-0.53147,0.00016,14.40274]
[1780546183866,70.34,64247.86,15.9,-0.53147,0.00016,14.40274]
[1780546183911,70.33,64247.17,15.9,-0.53158,0.00016,14.40227]
[1780546184392,70.33,64247.17,15.9,-0.53158,0.00016,14.40227]
[1780546184500,70.33,64247.17,15.9,-0.53158,0.00016,14.40227]
[1780546184873,70.33,64247.17,15.9,-0.53158,0.00016,14.40227]
[1780546184915,70.33,64244.27,15.9,-0.53203,0.00016,14.40031]
[1780546185365,70.33,64244.27,15.9,-0.53203,0.00016,14.40031]
[1780546185437,70.33,64244.27,15.9,-0.53203,0.00016,14.40031]
[1780546185702,70.33,64244.27,15.9,-0.53203,0.00016,14.40031]
[1780546186682,70.33,64244.27,15.9,-0.53203,0.00016,14.40031]
[1780546187616,70.33,64244.59,15.9,-0.53198,0.00016,14.40053]
[1780546187686,70.33,64244.59,15.9,-0.53198,0.00016,14.40053]
[1780546188098,70.33,64244.59,15.9,-0.53198,0.00016,14.40053]
[1780546188105,70.33,64244.59,15.9,-0.53198,0.00016,14.40053]
[1780546188131,70.33,64244.59,15.9,-0.53198,0.00016,14.40053]
[1780546188154,70.33,64244.59,15.9,-0.53198,0.00016,14.40053]
[1780546188186,70.33,64244.59,15.9,-0.53198,0.00016,14.40053]
[1780546188459,70.33,64244.31,15.9,-0.53203,0.00016,14.40033]
[1780546188631,70.33,64244.31,15.9,-0.53203,0.00016,14.40033]
[1780546188770,70.33,64244.31,15.9,-0.53203,0.00016,14.40033]
[1780546188971,70.33,64244.31,15.9,-0.53203,0.00016,14.40033]
[1780546189039,70.32,64264.87,15.9,-0.52882,0.00016,14.41381]
[1780546189770,70.32,64305.41,15.9,-0.52249,0.00016,14.43767]
[1780546190815,70.32,64258.0,15.9,-0.5299,0.00016,14.4094]
[1780546191784,70.33,64257.39,15.9,-0.52999,0.00016,14.40902]
[1780546192901,70.33,64257.21,15.9,-0.53002,0.00016,14.4089]
[1780546198832,70.32,64257.79,15.9,-0.52993,0.00016,14.40927]
[1780546200851,70.32,64261.29,15.9,-0.52938,0.00016,14.41153]
[1780546201666,70.32,64261.29,15.9,-0.52938,0.00016,14.41153]
[1780546202106,70.32,64261.29,15.9,-0.52938,0.00016,14.41153]
[1780546202116,70.32,64276.08,15.9,-0.52707,0.00016,14.42077]
[1780546203045,70.32,64276.08,15.9,-0.52707,0.00016,14.42077]
[1780546203049,70.32,64282.64,15.9,-0.52605,0.00016,14.42472]
[1780546203355,70.32,64282.64,15.9,-0.52605,0.00016,14.42472]
[1780546203497,70.32,64282.64,15.9,-0.52605,0.00016,14.42472]
[1780546203838,70.32,64282.64,15.9,-0.52605,0.00016,14.42472]
[1780546203862,70.32,64282.64,15.9,-0.52605,0.00016,14.42472]
[1780546204097,70.32,64282.64,15.9,-0.52605,0.00016,14.42472]
[1780546204159,70.32,64282.64,15.9,-0.52605,0.00016,14.42472]
[1780546204148,70.32,64303.72,15.9,-0.52275,0.00016,14.43675]
[1780546204831,70.32,64303.72,15.9,-0.52275,0.00016,14.43675]
[1780546205016,70.32,64303.72,15.9,-0.52275,0.00016,14.43675]
[1780546205098,70.32,64306.3,15.9,-0.52235,0.00016,14.43816]
[1780546205630,70.32,64306.3,15.9,-0.52235,0.00016,14.43816]
[1780546206289,70.32,64306.66,15.9,-0.5223,0.00016,14.43835]
[1780546206313,70.32,64306.66,15.9,-0.5223,0.00016,14.43835]
[1780546206668,70.32,64306.66,15.9,-0.5223,0.00016,14.43835]
[1780546206835,70.32,64306.66,15.9,-0.5223,0.00016,14.43835]
[1780546206890,70.32,64306.66,15.9,-0.5223,0.00016,14.43835]
[1780546206925,70.32,64306.66,15.9,-0.5223,0.00016,14.43835]
[1780546207161,70.32,64306.66,15.9,-0.5223,0.00016,14.43835]
[1780546207195,70.32,64305.6,15.9,-0.52246,0.00016,14.43777]
[1780546207257,70.32,64305.6,15.9,-0.52246,0.00016,14.43777]
[1780546207284,70.32,64305.6,15.9,-0.52246,0.00016,14.43777]
[1780546207333,70.32,64305.6,15.9,-0.52246,0.00016,14.43777]
[1780546208023,70.32,64305.6,15.9,-0.52246,0.00016,14.43777]
[1780546208076,70.32,64305.6,15.9,-0.52246,0.00016,14.43777]
[1780546208219,70.32,64305.6,15.9,-0.52246,0.00016,14.43777]
[1780546208162,70.32,64295.34,15.9,-0.52407,0.00016,14.43208]
[1780546209910,70.32,64290.89,15.9,-0.52476,0.00016,14.42954]
[1780546212049,70.32,64291.21,15.9,-0.52471,0.00016,14.42972]
[1780546214726,70.32,64293.34,15.9,-0.52438,0.00016,14.43094]
[1780546214753,70.32,64293.34,15.9,-0.52438,0.00016,14.43094]
[1780546214926,70.32,64293.34,15.9,-0.52438,0.00016,14.43094]
[1780546214946,70.32,64300.93,15.9,-0.52319,0.00016,14.43521]
[1780546215332,70.32,64300.93,15.9,-0.52319,0.00016,14.43521]
[1780546215536,70.32,64300.93,15.9,-0.52319,0.00016,14.43521]
[1780546215664,70.32,64300.93,15.9,-0.52319,0.00016,14.43521]
[1780546215736,70.32,64300.93,15.9,-0.52319,0.00016,14.43521]
[1780546215938,70.32,64300.93,15.9,-0.52319,0.00016,14.43521]
[1780546216214,70.32,64318.47,15.9,-0.52045,0.00016,14.44459]
[1780546216311,70.32,64318.47,15.9,-0.52045,0.00016,14.44459]
[1780546216490,70.32,64318.47,15.9,-0.52045,0.00016,14.44459]
[1780546216959,70.32,64316.13,15.9,-0.52082,0.00016,14.44337]
[1780546217272,70.32,64316.13,15.9,-0.52082,0.00016,14.44337]
[1780546217727,70.32,64316.13,15.9,-0.52082,0.00016,14.44337]
[1780546217759,70.32,64316.13,15.9,-0.52082,0.00016,14.44337]
[1780546219949,70.32,64315.15,15.9,-0.52097,0.00016,14.44286]
[1780546220987,70.32,64307.38,15.9,-0.52219,0.00016,14.43874]
[1780546221313,70.32,64307.38,15.9,-0.52219,0.00016,14.43874]
[1780546221315,70.32,64307.38,15.9,-0.52219,0.00016,14.43874]
[1780546221800,70.32,64307.38,15.9,-0.52219,0.00016,14.43874]
[1780546221905,70.32,64307.38,15.9,-0.52219,0.00016,14.43874]
[1780546221994,70.32,64304.03,15.9,-0.52271,0.00016,14.43692]
[1780546223117,70.32,64304.03,15.9,-0.52271,0.00016,14.43692]
[1780546223131,70.31,64301.5,15.9,-0.52311,0.00016,14.43552]
[1780546223301,70.31,64301.5,15.9,-0.52311,0.00016,14.43552]
[1780546223433,70.31,64301.5,15.9,-0.52311,0.00016,14.43552]
[1780546224137,70.31,64301.5,15.9,-0.52311,0.00016,14.43552]
[1780546224171,70.31,64301.5,15.9,-0.52311,0.00016,14.43552]
[1780546224308,70.31,64302.25,15.9,-0.52299,0.00016,14.43594]
[1780546224392,70.31,64302.25,15.9,-0.52299,0.00016,14.43594]
[1780546225015,70.31,64308.35,15.9,-0.52204,0.00016,14.43926]
[1780546226022,70.31,64311.49,15.9,-0.52155,0.00016,14.44093]
[1780546231057,70.3,64312.59,15.9,-0.52139,0.00016,14.43716]
[1780546236092,70.3,64311.98,15.9,-0.52149,0.00016,14.43683]
[1780546236644,70.3,64311.98,15.9,-0.52149,0.00016,14.43683]
[1780546237004,70.3,64311.98,15.9,-0.52149,0.00016,14.43683]
[1780546237221,70.3,64311.98,15.9,-0.52149,0.00016,14.43683]
[1780546238663,70.29,64312.64,15.9,-0.52139,0.00016,14.43718]
[1780546239115,70.29,64357.81,15.9,-0.51432,0.00016,14.45878]
[1780546240122,70.25,64306.53,15.9,-0.52236,0.00016,14.43386]
[1780546241128,70.25,64306.27,15.9,-0.52241,0.00016,14.43372]
[1780546243524,70.25,64305.6,15.9,-0.52251,0.00016,14.43335]
[1780546248357,70.25,64305.9,15.9,-0.52247,0.00016,14.43351]
[1780546248366,70.25,64305.9,15.9,-0.52247,0.00016,14.43351]
[1780546248820,70.25,64305.9,15.9,-0.52247,0.00016,14.43351]
[1780546249185,70.25,64312.35,15.9,-0.52146,0.00016,14.43697]
[1780546249762,70.25,64312.35,15.9,-0.52146,0.00016,14.43697]
[1780546250063,70.25,64312.35,15.9,-0.52146,0.00016,14.43697]
[1780546250192,70.25,64324.75,15.9,-0.51952,0.00016,14.44337]
[1780546251199,70.24,64334.63,15.9,-0.51797,0.00016,14.44822]
[1780546252205,70.25,64339.64,15.9,-0.51719,0.00016,14.4506]
[1780546254094,70.25,64340.08,15.9,-0.51712,0.00016,14.45081]
[1780546254100,70.25,64340.08,15.9,-0.51712,0.00016,14.45081]
[1780546254122,70.25,64340.08,15.9,-0.51712,0.00016,14.45081]
[1780546254220,70.24,64343.65,15.9,-0.51656,0.00016,14.45246]
[1780546254341,70.24,64343.65,15.9,-0.51656,0.00016,14.45246]
[1780546254382,70.24,64343.65,15.9,-0.51656,0.00016,14.45246]
[1780546254744,70.24,64343.65,15.9,-0.51656,0.00016,14.45246]
[1780546255228,70.25,64346.8,15.9,-0.51607,0.00016,14.4539]
[1780546255502,70.25,64346.8,15.9,-0.51607,0.00016,14.4539]
[1780546256071,70.25,64346.8,15.9,-0.51607,0.00016,14.4539]
[1780546259774,70.25,64347.92,15.9,-0.51589,0.00016,14.45441]
[1780546260263,70.25,64350.86,15.9,-0.51543,0.00016,14.45573]
[1780546260791,70.25,64350.86,15.9,-0.51543,0.00016,14.45573]
[1780546261299,70.25,64354.73,15.9,-0.51482,0.00016,14.45743]
[1780546261570,70.25,64354.73,15.9,-0.51482,0.00016,14.45743]
[1780546261676,70.25,64354.73,15.9,-0.51482,0.00016,14.45743]
[1780546261942,70.25,64354.73,15.9,-0.51482,0.00016,14.45743]
[1780546262281,70.25,64364.85,15.9,-0.51324,0.00016,14.46172]
[1780546262419,70.25,64364.85,15.9,-0.51324,0.00016,14.46172]
[1780546263119,70.25,64364.85,15.9,-0.51324,0.00016,14.46172]
[1780546263288,70.25,64368.09,15.9,-0.51273,0.00016,14.46305]
[1780546264779,70.25,64370.47,15.9,-0.51236,0.00016,14.46401]
[1780546264849,70.25,64370.47,15.9,-0.51236,0.00016,14.46401]
[1780546265302,70.25,64363.77,15.9,-0.51341,0.00016,14.46128]
[1780546266043,70.25,64363.77,15.9,-0.51341,0.00016,14.46128]
[1780546266309,70.25,64367.97,15.9,-0.51275,0.00016,14.463]
[1780546266492,70.25,64367.97,15.9,-0.51275,0.00016,14.463]
[1780546267316,70.25,64374.44,15.9,-0.51174,0.00016,14.46558]
[1780546268323,70.25,64377.59,15.9,-0.51125,0.00016,14.46681]
[1780546269329,70.25,64374.42,15.9,-0.51174,0.00016,14.46557]
[1780546272198,70.25,64375.36,15.9,-0.5116,0.00016,14.46594]
[1780546272250,70.25,64375.36,15.9,-0.5116,0.00016,14.46594]
[1780546272281,70.25,64375.36,15.9,-0.5116,0.00016,14.46594]
[1780546272406,70.24,64375.62,15.9,-0.51156,0.00016,14.46604]
[1780546273664,70.24,64367.7,15.9,-0.5128,0.00016,14.46289]
[1780546276291,70.24,64365.77,15.9,-0.5131,0.00016,14.4621]
[1780546276331,70.24,64365.77,15.9,-0.5131,0.00016,14.4621]
[1780546277392,70.24,64373.77,15.9,-0.51185,0.00016,14.46532]
[1780546279317,70.24,64373.77,15.9,-0.51185,0.00016,14.46532]
[1780546279318,70.24,64373.77,15.9,-0.51185,0.00016,14.46532]
[1780546279452,70.24,64373.77,15.9,-0.51185,0.00016,14.46532]
[1780546279651,70.24,64374.92,15.9,-0.51167,0.00016,14.46577]
[1780546279723,70.24,64374.92,15.9,-0.51167,0.00016,14.46577]
[1780546279889,70.24,64374.92,15.9,-0.51167,0.00016,14.46577]
[1780546280636,70.24,64377.28,15.9,-0.5113,0.00016,14.46668]
[1780546280828,70.24,64377.28,15.9,-0.5113,0.00016,14.46668]
[1780546281031,70.24,64377.28,15.9,-0.5113,0.00016,14.46668]
[1780546281133,70.24,64396.04,15.9,-0.50836,0.00016,14.47352]
[1780546281910,70.24,64403.02,15.9,-0.50727,0.00016,14.47587]
[1780546283828,70.24,64403.69,15.9,-0.50717,0.00016,14.47609]
[1780546284188,70.24,64403.1,15.9,-0.50726,0.00016,14.4759]
[1780546284447,70.24,64408.58,15.9,-0.5064,0.00016,14.47766]
[1780546285450,70.24,64408.58,15.9,-0.5064,0.00016,14.47766]
[1780546285597,70.24,64408.58,15.9,-0.5064,0.00016,14.47766]
[1780546285679,70.24,64408.58,15.9,-0.5064,0.00016,14.47766]
[1780546286362,70.24,64408.58,15.9,-0.5064,0.00016,14.47766]
[1780546286242,70.24,64409.5,15.9,-0.50626,0.00016,14.47795]
[1780546287924,70.24,64410.59,15.9,-0.50609,0.00016,14.47829]
[1780546287931,70.24,64410.59,15.9,-0.50609,0.00016,14.47829]
[1780546288048,70.24,64410.59,15.9,-0.50609,0.00016,14.47829]
[1780546288106,70.24,64410.59,15.9,-0.50609,0.00016,14.47829]
[1780546288111,70.24,64410.59,15.9,-0.50609,0.00016,14.47829]
[1780546288556,70.24,64411.01,15.9,-0.50602,0.00016,14.47842]
[1780546288671,70.24,64411.01,15.9,-0.50602,0.00016,14.47842]
[1780546288870,70.24,64411.01,15.9,-0.50602,0.00016,14.47842]
[1780546288926,70.24,64411.01,15.9,-0.50602,0.00016,14.47842]
[1780546288980,70.24,64427.1,15.9,-0.5035,0.00016,14.48313]
[1780546289590,70.24,64427.1,15.9,-0.5035,0.00016,14.48313]
[1780546289760,70.24,64427.1,15.9,-0.5035,0.00016,14.48313]
[1780546290246,70.24,64427.1,15.9,-0.5035,0.00016,14.48313]
[1780546290254,70.24,64427.1,15.9,-0.5035,0.00016,14.48313]
[1780546290391,70.24,64427.1,15.9,-0.5035,0.00016,14.48313]
[1780546290276,70.24,64479.6,15.9,-0.49529,0.00016,14.49448]
[1780546290550,70.24,64479.6,15.9,-0.49529,0.00016,14.49448]
[1780546290609,70.24,64479.6,15.9,-0.49529,0.00016,14.49448]
[1780546290674,70.24,64479.6,15.9,-0.49529,0.00016,14.49448]
[1780546290953,70.24,64479.6,15.9,-0.49529,0.00016,14.49448]
[1780546291036,70.24,64438.45,15.9,-0.50173,0.00016,14.48176]
[1780546291529,70.24,64438.45,15.9,-0.50173,0.00016,14.48176]
[1780546291852,70.24,64438.45,15.9,-0.50173,0.00016,14.48176]
[1780546291895,70.24,64438.45,15.9,-0.50173,0.00016,14.48176]
[1780546292053,70.24,64438.45,15.9,-0.50173,0.00016,14.48176]
[1780546292114,70.23,64436.12,15.9,-0.5021,0.00016,14.48117]
[1780546292471,70.23,64436.12,15.9,-0.5021,0.00016,14.48117]
[1780546293216,70.23,64441.07,15.9,-0.50133,0.00016,14.48241]
[1780546294398,70.23,64447.22,15.9,-0.50036,0.00016,14.48386]
[1780546295962,70.23,64447.16,15.9,-0.50037,0.00016,14.48385]
[1780546296027,70.23,64447.16,15.9,-0.50037,0.00016,14.48385]
[1780546296112,70.23,64447.16,15.9,-0.50037,0.00016,14.48385]
[1780546296122,70.23,64447.16,15.9,-0.50037,0.00016,14.48385]
[1780546296391,70.23,64447.16,15.9,-0.50037,0.00016,14.48385]
[1780546297151,70.23,64447.31,15.9,-0.50035,0.00016,14.48388]
[1780546297330,70.22,64443.8,15.9,-0.5009,0.00016,14.48306]
[1780546298307,70.22,64443.8,15.9,-0.5009,0.00016,14.48306]
[1780546298450,70.22,64443.75,15.9,-0.50091,0.00016,14.48305]
[1780546298823,70.22,64443.75,15.9,-0.50091,0.00016,14.48305]
[1780546300691,70.22,64444.29,15.9,-0.50082,0.00016,14.48318]
[1780546301206,70.22,64444.29,15.9,-0.50082,0.00016,14.48318]
[1780546301270,70.22,64444.29,15.9,-0.50082,0.00016,14.48318]
[1780546301288,70.22,64444.29,15.9,-0.50082,0.00016,14.48318]
[1780546301498,70.22,64442.22,15.9,-0.50115,0.00016,14.48269]
[1780546302317,70.22,64438.05,15.9,-0.5018,0.00016,14.48166]
[1780546304234,70.22,64435.89,15.9,-0.50214,0.00016,14.48111]
[1780546304702,70.22,64433.86,15.9,-0.50246,0.00016,14.48059]
[1780546305272,70.22,64433.86,15.9,-0.50246,0.00016,14.48059]
[1780546305881,70.22,64434.22,15.9,-0.5024,0.00016,14.48069]
[1780546306144,70.22,64434.22,15.9,-0.5024,0.00016,14.48069]
[1780546306613,70.22,64428.32,15.9,-0.50332,0.00016,14.47912]
[1780546307701,70.22,64428.32,15.9,-0.50332,0.00016,14.47912]
[1780546307829,70.22,64428.32,15.9,-0.50332,0.00016,14.47912]
[1780546310971,70.22,64441.29,15.9,-0.50129,0.00016,14.48246]
[1780546311349,70.22,64441.29,15.9,-0.50129,0.00016,14.48246]
[1780546311901,70.22,64441.45,15.9,-0.50127,0.00016,14.4825]
[1780546312246,70.22,64441.45,15.9,-0.50127,0.00016,14.4825]
[1780546312360,70.22,64471.41,15.9,-0.49658,0.00016,14.48877]
[1780546312449,70.22,64471.41,15.9,-0.49658,0.00016,14.48877]
[1780546312452,70.22,64471.41,15.9,-0.49658,0.00016,14.48877]
[1780546312497,70.22,64471.41,15.9,-0.49658,0.00016,14.48877]
[1780546312520,70.22,64471.41,15.9,-0.49658,0.00016,14.48877]
[1780546312696,70.22,64471.41,15.9,-0.49658,0.00016,14.48877]
[1780546312811,70.22,64471.41,15.9,-0.49658,0.00016,14.48877]
[1780546312898,70.21,64503.49,15.9,-0.49157,0.00016,14.49328]
[1780546313617,70.21,64503.49,15.9,-0.49157,0.00016,14.49328]
[1780546313848,70.21,64503.49,15.9,-0.49157,0.00016,14.49328]
[1780546313909,70.21,64503.49,15.9,-0.49157,0.00016,14.49328]
[1780546314318,70.2,64493.08,15.9,-0.49319,0.00016,14.49207]
[1780546314802,70.2,64493.08,15.9,-0.49319,0.00016,14.49207]
[1780546315157,70.2,64493.08,15.9,-0.49319,0.00016,14.49207]
[1780546315170,70.17,64490.9,15.9,-0.49354,0.00016,14.49179]
[1780546315470,70.17,64490.9,15.9,-0.49354,0.00016,14.49179]
[1780546315640,70.17,64490.9,15.9,-0.49354,0.00016,14.49179]
[1780546316179,70.17,64490.9,15.9,-0.49354,0.00016,14.49179]
[1780546316315,70.17,64490.9,15.9,-0.49354,0.00016,14.49179]
[1780546316456,70.17,64489.63,15.9,-0.49374,0.00016,14.49162]
[1780546316577,70.17,64489.63,15.9,-0.49374,0.00016,14.49162]
[1780546316671,70.17,64489.63,15.9,-0.49374,0.00016,14.49162]
[1780546316714,70.17,64489.63,15.9,-0.49374,0.00016,14.49162]
[1780546316893,70.17,64489.63,15.9,-0.49374,0.00016,14.49162]
[1780546316915,70.17,64489.63,15.9,-0.49374,0.00016,14.49162]
[1780546317156,70.17,64489.63,15.9,-0.49374,0.00016,14.49162]
[1780546317302,70.17,64474.97,15.9,-0.49603,0.00016,14.48939]
[1780546317566,70.17,64474.97,15.9,-0.49603,0.00016,14.48939]
[1780546318382,70.17,64474.97,15.9,-0.49603,0.00016,14.48939]
[1780546318428,70.17,64465.01,15.9,-0.49759,0.00016,14.4876]
[1780546318728,70.17,64465.01,15.9,-0.49759,0.00016,14.4876]
[1780546318850,70.17,64463.58,15.9,-0.49782,0.00016,14.48733]
[1780546319633,70.17,64463.58,15.9,-0.49782,0.00016,14.48733]
[1780546319908,70.17,64463.58,15.9,-0.49782,0.00016,14.48733]
[1780546319926,70.17,64463.58,15.9,-0.49782,0.00016,14.48733]
[1780546320665,70.17,64462.44,15.9,-0.49799,0.00016,14.48711]
[1780546320881,70.17,64462.44,15.9,-0.49799,0.00016,14.48711]
[1780546321409,70.17,64462.44,15.9,-0.49799,0.00016,14.48711]
[1780546321536,70.17,64462.54,15.9,-0.49798,0.00016,14.48713]
[1780546322742,70.17,64466.28,15.9,-0.49739,0.00016,14.48784]
[1780546324036,70.17,64466.28,15.9,-0.49739,0.00016,14.48784]
[1780546324108,70.17,64466.28,15.9,-0.49739,0.00016,14.48784]
[1780546324383,70.17,64466.28,15.9,-0.49739,0.00016,14.48784]
[1780546324409,70.17,64466.28,15.9,-0.49739,0.00016,14.48784]
[1780546324678,70.17,64467.25,15.9,-0.49724,0.00016,14.48802]
[1780546325015,70.17,64467.25,15.9,-0.49724,0.00016,14.48802]
[1780546325097,70.17,64467.25,15.9,-0.49724,0.00016,14.48802]
[1780546325194,70.17,64467.25,15.9,-0.49724,0.00016,14.48802]
[1780546325202,70.17,64467.25,15.9,-0.49724,0.00016,14.48802]
[1780546325328,70.17,64467.25,15.9,-0.49724,0.00016,14.48802]
[1780546325434,70.17,64467.25,15.9,-0.49724,0.00016,14.48802]
[1780546325361,70.17,64482.91,15.9,-0.49479,0.00016,14.49065]
[1780546325735,70.17,64482.91,15.9,-0.49479,0.00016,14.49065]
[1780546325763,70.17,64487.32,15.9,-0.4941,0.00016,14.4913]
[1780546326630,70.17,64487.32,15.9,-0.4941,0.00016,14.4913]
[1780546326770,70.17,64485.54,15.9,-0.49438,0.00016,14.49104]
[1780546327693,70.17,64485.54,15.9,-0.49438,0.00016,14.49104]
[1780546327809,70.17,64485.54,15.9,-0.49438,0.00016,14.49104]
[1780546327843,70.17,64485.54,15.9,-0.49438,0.00016,14.49104]
[1780546328095,70.17,64485.54,15.9,-0.49438,0.00016,14.49104]
[1780546328197,70.17,64485.54,15.9,-0.49438,0.00016,14.49104]
[1780546328246,70.17,64487.52,15.9,-0.49407,0.00016,14.49132]
[1780546328640,70.17,64487.52,15.9,-0.49407,0.00016,14.49132]
[1780546328981,70.17,64487.52,15.9,-0.49407,0.00016,14.49132]
[1780546329000,70.17,64487.52,15.9,-0.49407,0.00016,14.49132]
[1780546329029,70.17,64498.88,15.9,-0.49229,0.00016,14.49277]
[1780546329610,70.17,64498.88,15.9,-0.49229,0.00016,14.49277]
[1780546329901,70.17,64498.88,15.9,-0.49229,0.00016,14.49277]
[1780546330369,70.17,64498.88,15.9,-0.49229,0.00016,14.49277]
[1780546330374,70.17,64507.24,15.9,-0.49098,0.00016,14.49365]
[1780546330895,70.17,64507.24,15.9,-0.49098,0.00016,14.49365]
[1780546330982,70.17,64507.24,15.9,-0.49098,0.00016,14.49365]
[1780546331050,70.18,64499.55,15.9,-0.49219,0.00016,14.49285]
[1780546331808,70.16,64506.67,15.9,-0.49107,0.00016,14.4936]
[1780546332852,70.16,64506.67,15.9,-0.49107,0.00016,14.4936]
[1780546332854,70.16,64506.67,15.9,-0.49107,0.00016,14.4936]
[1780546332879,70.16,64506.67,15.9,-0.49107,0.00016,14.4936]
[1780546332887,70.16,64506.67,15.9,-0.49107,0.00016,14.4936]
[1780546332975,70.16,64506.67,15.9,-0.49107,0.00016,14.4936]
[1780546333887,70.15,64507.54,15.9,-0.49094,0.00016,14.49369]
[1780546334194,70.15,64507.54,15.9,-0.49094,0.00016,14.49369]
[1780546334249,70.14,64516.31,15.9,-0.48957,0.00016,14.49444]
[1780546334772,70.14,64516.31,15.9,-0.48957,0.00016,14.49444]
[1780546335055,70.14,64516.31,15.9,-0.48957,0.00016,14.49444]
[1780546335079,70.14,64516.31,15.9,-0.48957,0.00016,14.49444]
[1780546335084,70.14,64516.31,15.9,-0.48957,0.00016,14.49444]
[1780546335096,70.12,64511.34,15.9,-0.49035,0.00016,14.49403]
[1780546335706,70.12,64511.34,15.9,-0.49035,0.00016,14.49403]
[1780546335879,70.12,64511.34,15.9,-0.49035,0.00016,14.49403]
[1780546335882,70.12,64511.34,15.9,-0.49035,0.00016,14.49403]
[1780546336163,70.12,64511.34,15.9,-0.49035,0.00016,14.49403]
[1780546336263,70.11,64504.26,15.9,-0.49146,0.00016,14.49336]
[1780546336962,70.11,64504.26,15.9,-0.49146,0.00016,14.49336]
[1780546337175,70.11,64504.26,15.9,-0.49146,0.00016,14.49336]
[1780546337177,70.11,64504.26,15.9,-0.49146,0.00016,14.49336]
[1780546337200,70.11,64504.26,15.9,-0.49146,0.00016,14.49336]
[1780546337802,70.1,64503.82,15.9,-0.49153,0.00016,14.49332]
[1780546337821,70.1,64503.82,15.9,-0.49153,0.00016,14.49332]
[1780546337898,70.1,64503.82,15.9,-0.49153,0.00016,14.49332]
[1780546338033,70.1,64503.82,15.9,-0.49153,0.00016,14.49332]
[1780546338571,70.1,64501.04,15.9,-0.49196,0.00016,14.49302]
[1780546338835,70.1,64501.04,15.9,-0.49196,0.00016,14.49302]
[1780546339398,70.1,64501.04,15.9,-0.49196,0.00016,14.49302]
[1780546339476,70.1,64502.24,15.9,-0.49177,0.00016,14.49315]
[1780546339498,70.1,64502.24,15.9,-0.49177,0.00016,14.49315]
[1780546339978,70.1,64502.24,15.9,-0.49177,0.00016,14.49315]
[1780546340365,70.1,64502.24,15.9,-0.49177,0.00016,14.49315]
[1780546340422,70.1,64498.41,15.9,-0.49237,0.00016,14.49272]
[1780546341672,70.1,64499.12,15.9,-0.49226,0.00016,14.49281]
[1780546341757,70.1,64499.12,15.9,-0.49226,0.00016,14.49281]
[1780546342360,70.1,64499.12,15.9,-0.49226,0.00016,14.49281]
[1780546342463,70.1,64499.12,15.9,-0.49226,0.00016,14.49281]
[1780546342412,70.1,64495.79,15.9,-0.49278,0.00016,14.49241]
[1780546342698,70.1,64495.79,15.9,-0.49278,0.00016,14.49241]
[1780546342934,70.1,64495.79,15.9,-0.49278,0.00016,14.49241]
[1780546342986,70.1,64495.79,15.9,-0.49278,0.00016,14.49241]
[1780546343025,70.1,64495.79,15.9,-0.49278,0.00016,14.49241]
[1780546343133,70.1,64495.79,15.9,-0.49278,0.00016,14.49241]
[1780546343157,70.1,64495.79,15.9,-0.49278,0.00016,14.49241]
[1780546343269,70.1,64495.79,15.9,-0.49278,0.00016,14.49241]
[1780546343272,70.1,64482.74,15.9,-0.49483,0.00016,14.49063]
[1780546343776,70.1,64482.74,15.9,-0.49483,0.00016,14.49063]
[1780546344025,70.1,64482.74,15.9,-0.49483,0.00016,14.49063]
[1780546344090,70.1,64482.74,15.9,-0.49483,0.00016,14.49063]
[1780546344126,70.1,64482.74,15.9,-0.49483,0.00016,14.49063]
[1780546344139,70.1,64482.74,15.9,-0.49483,0.00016,14.49063]
[1780546344239,70.1,64482.74,15.9,-0.49483,0.00016,14.49063]
[1780546344275,70.1,64482.74,15.9,-0.49483,0.00016,14.49063]
[1780546344342,70.1,64475.24,15.9,-0.496,0.00016,14.48944]
[1780546344494,70.1,64475.24,15.9,-0.496,0.00016,14.48944]
[1780546344660,70.1,64475.24,15.9,-0.496,0.00016,14.48944]
[1780546344904,70.1,64484.2,15.9,-0.4946,0.00016,14.49085]
[1780546345652,70.1,64484.2,15.9,-0.4946,0.00016,14.49085]
[1780546345714,70.1,64484.2,15.9,-0.4946,0.00016,14.49085]
[1780546345835,70.1,64484.2,15.9,-0.4946,0.00016,14.49085]
[1780546346269,70.1,64484.2,15.9,-0.4946,0.00016,14.49085]
[1780546346466,70.1,64484.2,15.9,-0.4946,0.00016,14.49085]
[1780546346338,70.1,64492.4,15.9,-0.49331,0.00016,14.49199]
[1780546347037,70.1,64492.4,15.9,-0.49331,0.00016,14.49199]
[1780546347047,70.1,64492.4,15.9,-0.49331,0.00016,14.49199]
[1780546347154,70.1,64492.4,15.9,-0.49331,0.00016,14.49199]
[1780546347247,70.1,64492.4,15.9,-0.49331,0.00016,14.49199]
[1780546347287,70.1,64489.38,15.9,-0.49379,0.00016,14.49159]
[1780546347741,70.1,64489.38,15.9,-0.49379,0.00016,14.49159]
[1780546348036,70.1,64489.38,15.9,-0.49379,0.00016,14.49159]
[1780546348470,70.1,64489.38,15.9,-0.49379,0.00016,14.49159]
[1780546348472,70.1,64489.38,15.9,-0.49379,0.00016,14.49159]
[1780546348933,70.1,64489.84,15.9,-0.49371,0.00016,14.49165]
[1780546350149,70.1,64489.84,15.9,-0.49371,0.00016,14.49165]
[1780546350203,70.1,64489.84,15.9,-0.49371,0.00016,14.49165]
[1780546350241,70.1,64489.84,15.9,-0.49371,0.00016,14.49165]
[1780546350266,70.1,64489.84,15.9,-0.49371,0.00016,14.49165]
[1780546350355,70.1,64488.11,15.9,-0.49399,0.00016,14.49141]
[1780546350946,70.1,64492.98,15.9,-0.49322,0.00016,14.49206]
[1780546351571,70.1,64492.98,15.9,-0.49322,0.00016,14.49206]
[1780546351643,70.1,64492.98,15.9,-0.49322,0.00016,14.49206]
[1780546351681,70.1,64492.98,15.9,-0.49322,0.00016,14.49206]
[1780546352197,70.1,64485.77,15.9,-0.49435,0.00016,14.48674]
[1780546353467,70.1,64485.77,15.9,-0.49435,0.00016,14.48674]
[1780546352961,70.1,64477.53,15.9,-0.49565,0.00016,14.48547]
[1780546354820,70.11,64478.69,15.9,-0.49546,0.00016,14.48566]
[1780546355983,70.11,64475.13,15.9,-0.49602,0.00016,14.48508]
[1780546356883,70.11,64475.13,15.9,-0.49602,0.00016,14.48508]
[1780546358953,70.11,64474.34,15.9,-0.49614,0.00016,14.48494]
[1780546361364,70.12,64474.37,15.9,-0.49614,0.00016,14.48495]
[1780546361370,70.12,64474.37,15.9,-0.49614,0.00016,14.48495]
[1780546361466,70.12,64476.16,15.9,-0.49586,0.00016,14.48525]
[1780546361895,70.12,64476.16,15.9,-0.49586,0.00016,14.48525]
[1780546361946,70.12,64476.16,15.9,-0.49586,0.00016,14.48525]
[1780546363033,70.12,64487.17,15.9,-0.49413,0.00016,14.48694]
[1780546363888,70.12,64487.17,15.9,-0.49413,0.00016,14.48694]
[1780546364570,70.12,64486.54,15.9,-0.49423,0.00016,14.48685]
[1780546364649,70.12,64486.54,15.9,-0.49423,0.00016,14.48685]
[1780546365047,70.12,64490.41,15.9,-0.49363,0.00016,14.48738]
[1780546365883,70.12,64490.41,15.9,-0.49363,0.00016,14.48738]
[1780546366011,70.12,64490.41,15.9,-0.49363,0.00016,14.48738]
[1780546366187,70.12,64490.41,15.9,-0.49363,0.00016,14.48738]
[1780546366921,70.12,64492.78,15.9,-0.49325,0.00016,14.48769]
[1780546367212,70.12,64492.78,15.9,-0.49325,0.00016,14.48769]
[1780546367377,70.12,64492.78,15.9,-0.49325,0.00016,14.48769]
[1780546367786,70.12,64493.97,15.9,-0.49307,0.00016,14.48784]
[1780546368755,70.12,64493.23,15.9,-0.49318,0.00016,14.48775]
[1780546368767,70.12,64493.23,15.9,-0.49318,0.00016,14.48775]
[1780546369197,70.12,64493.23,15.9,-0.49318,0.00016,14.48775]
[1780546369226,70.12,64493.23,15.9,-0.49318,0.00016,14.48775]
[1780546371075,70.13,64494.31,15.9,-0.49301,0.00016,14.48789]
[1780546373494,70.13,64493.71,15.9,-0.49311,0.00016,14.48781]
[1780546373724,70.13,64493.68,15.9,-0.49311,0.00016,14.48781]
[1780546374784,70.13,64493.58,15.9,-0.49313,0.00016,14.48779]
[1780546375155,70.13,64493.58,15.9,-0.49313,0.00016,14.48779]
[1780546375808,70.13,64496.03,15.9,-0.49274,0.00016,14.4881]
[1780546376326,70.13,64496.03,15.9,-0.49274,0.00016,14.4881]
[1780546376976,70.13,64496.98,15.9,-0.4926,0.00016,14.48821]
[1780546377576,70.13,64496.83,15.9,-0.49262,0.00016,14.48819]
[1780546377864,70.13,64496.83,15.9,-0.49262,0.00016,14.48819]
[1780546378681,70.13,64495.64,15.9,-0.49281,0.00016,14.48805]
[1780546379146,70.13,64492.55,15.9,-0.49329,0.00016,14.48766]
[1780546380346,70.13,64492.55,15.9,-0.49329,0.00016,14.48766]
[1780546381062,70.13,64490.84,15.9,-0.49356,0.00016,14.48744]
[1780546381155,70.13,64490.84,15.9,-0.49356,0.00016,14.48744]
[1780546381402,70.13,64490.84,15.9,-0.49356,0.00016,14.48744]
[1780546382166,70.13,64481.54,15.9,-0.49501,0.00016,14.48611]
[1780546383447,70.13,64481.54,15.9,-0.49501,0.00016,14.48611]
[1780546386674,70.13,64481.54,15.9,-0.49501,0.00016,14.48611]
[1780546386735,70.13,64481.54,15.9,-0.49501,0.00016,14.48611]
[1780546387139,70.13,64481.54,15.9,-0.49501,0.00016,14.48611]
[1780546387202,70.14,64476.26,15.9,-0.49584,0.00016,14.48526]
[1780546387765,70.14,64476.26,15.9,-0.49584,0.00016,14.48526]
[1780546388000,70.14,64476.26,15.9,-0.49584,0.00016,14.48526]
[1780546388209,70.14,64470.91,15.9,-0.49668,0.00016,14.48435]
[1780546389485,70.14,64515.86,15.9,-0.48964,0.00016,14.49006]
[1780546390847,70.14,64515.28,15.9,-0.48973,0.00016,14.49001]
[1780546391230,70.15,64511.2,15.9,-0.49037,0.00016,14.48968]
[1780546396075,70.13,64510.21,15.9,-0.49052,0.00016,14.48959]
[1780546396617,70.13,64512.83,15.9,-0.49011,0.00016,14.48982]
[1780546397272,70.12,64514.12,15.9,-0.48991,0.00016,14.48992]
[1780546397958,70.12,64514.12,15.9,-0.48991,0.00016,14.48992]
[1780546398853,70.12,64511.33,15.9,-0.49035,0.00016,14.48969]
[1780546400900,70.11,64510.18,15.9,-0.49053,0.00016,14.48959]
[1780546401300,70.11,64506.88,15.9,-0.49105,0.00016,14.48928]
[1780546403314,70.11,64502.78,15.9,-0.49169,0.00016,14.48887]
[1780546405371,70.1,64502.15,15.9,-0.49179,0.00016,14.4888]
[1780546408349,70.09,64506.06,15.9,-0.49118,0.00016,14.4892]
[1780546410366,70.09,64502.04,15.9,-0.49181,0.00016,14.48879]
[1780546415401,70.08,64499.74,15.9,-0.49217,0.00016,14.48419]
[1780546416649,70.07,64498.69,15.9,-0.49234,0.00016,14.48407]
[1780546416898,70.07,64498.69,15.9,-0.49234,0.00016,14.48407]
[1780546418197,70.07,64498.68,15.9,-0.49234,0.00016,14.48407]
[1780546418212,70.07,64498.68,15.9,-0.49234,0.00016,14.48407]
[1780546418423,70.07,64493.28,15.9,-0.49318,0.00016,14.48342]
[1780546418744,70.07,64493.28,15.9,-0.49318,0.00016,14.48342]
[1780546419431,70.07,64493.28,15.9,-0.49318,0.00016,14.48342]
[1780546419928,70.07,64494.17,15.9,-0.49305,0.00016,14.48353]
[1780546419943,70.07,64494.17,15.9,-0.49305,0.00016,14.48353]
[1780546420312,70.07,64494.17,15.9,-0.49305,0.00016,14.48353]
[1780546420436,70.07,64502.97,15.9,-0.49167,0.00016,14.48454]
[1780546421013,70.07,64502.97,15.9,-0.49167,0.00016,14.48454]
[1780546421443,70.06,64506.33,15.9,-0.49114,0.00016,14.48489]
[1780546423522,70.06,64506.69,15.9,-0.49108,0.00016,14.48492]
[1780546425063,70.06,64509.83,15.9,-0.49059,0.00016,14.48522]
[1780546425471,70.06,64514.29,15.9,-0.48989,0.00016,14.4856]
[1780546425621,70.06,64514.29,15.9,-0.48989,0.00016,14.4856]
[1780546426047,70.06,64514.29,15.9,-0.48989,0.00016,14.4856]
[1780546426200,70.06,64514.29,15.9,-0.48989,0.00016,14.4856]
[1780546426478,70.05,64525.7,15.9,-0.4881,0.00016,14.48637]
[1780546427272,70.05,64525.7,15.9,-0.4881,0.00016,14.48637]
[1780546427943,70.05,64527.67,15.9,-0.4878,0.00016,14.48647]
[1780546428192,70.05,64527.67,15.9,-0.4878,0.00016,14.48647]
[1780546428341,70.05,64527.67,15.9,-0.4878,0.00016,14.48647]
[1780546428541,70.05,64527.67,15.9,-0.4878,0.00016,14.48647]
[1780546428540,70.06,64542.36,15.9,-0.4855,0.00016,14.48697]
[1780546428706,70.06,64542.36,15.9,-0.4855,0.00016,14.48697]
[1780546429057,70.06,64542.36,15.9,-0.4855,0.00016,14.48697]
[1780546429060,70.06,64542.36,15.9,-0.4855,0.00016,14.48697]
[1780546429207,70.06,64542.36,15.9,-0.4855,0.00016,14.48697]
[1780546429541,70.06,64549.11,15.9,-0.48444,0.00016,14.48704]
[1780546430474,70.06,64549.11,15.9,-0.48444,0.00016,14.48704]
[1780546430548,70.07,64549.9,15.9,-0.48431,0.00016,14.48704]
[1780546430628,70.07,64549.9,15.9,-0.48431,0.00016,14.48704]
[1780546431151,70.07,64549.9,15.9,-0.48431,0.00016,14.48704]
[1780546431471,70.07,64549.9,15.9,-0.48431,0.00016,14.48704]
[1780546431567,70.07,64549.9,15.9,-0.48431,0.00016,14.48704]
[1780546431555,70.08,64546.42,15.9,-0.48486,0.00016,14.48702]
[1780546432532,70.08,64546.42,15.9,-0.48486,0.00016,14.48702]
[1780546432569,70.08,64546.42,15.9,-0.48486,0.00016,14.48702]
[1780546433210,70.07,64546.96,15.9,-0.48477,0.00016,14.48703]
[1780546433296,70.07,64546.96,15.9,-0.48477,0.00016,14.48703]
[1780546433471,70.07,64546.96,15.9,-0.48477,0.00016,14.48703]
[1780546433514,70.07,64546.96,15.9,-0.48477,0.00016,14.48703]
[1780546433522,70.07,64546.96,15.9,-0.48477,0.00016,14.48703]
[1780546434310,70.06,64545.81,15.9,-0.48495,0.00016,14.48702]
[1780546434424,70.06,64545.81,15.9,-0.48495,0.00016,14.48702]
[1780546434594,70.05,64535.06,15.9,-0.48664,0.00016,14.48678]
[1780546434880,70.05,64535.06,15.9,-0.48664,0.00016,14.48678]
[1780546435130,70.05,64535.06,15.9,-0.48664,0.00016,14.48678]
[1780546435133,70.05,64535.06,15.9,-0.48664,0.00016,14.48678]
[1780546435496,70.05,64535.06,15.9,-0.48664,0.00016,14.48678]
[1780546435570,70.05,64535.06,15.9,-0.48664,0.00016,14.48678]
[1780546435573,70.05,64535.06,15.9,-0.48664,0.00016,14.48678]
[1780546435733,70.06,64534.01,15.9,-0.4868,0.00016,14.48675]
[1780546435858,70.06,64534.01,15.9,-0.4868,0.00016,14.48675]
[1780546436435,70.06,64534.01,15.9,-0.4868,0.00016,14.48675]
[1780546436608,70.07,64528.26,15.9,-0.4877,0.00016,14.4865]
[1780546437115,70.07,64528.26,15.9,-0.4877,0.00016,14.4865]
[1780546437122,70.07,64528.26,15.9,-0.4877,0.00016,14.4865]
[1780546438037,70.07,64526.7,15.9,-0.48795,0.00016,14.48642]
[1780546438165,70.07,64526.7,15.9,-0.48795,0.00016,14.48642]
[1780546438622,70.07,64521.25,15.9,-0.4888,0.00016,14.4861]
[1780546439120,70.07,64521.25,15.9,-0.4888,0.00016,14.4861]
[1780546440105,70.06,64520.58,15.9,-0.48891,0.00016,14.48606]
[1780546440180,70.06,64520.58,15.9,-0.48891,0.00016,14.48606]
[1780546441068,70.06,64518.47,15.9,-0.48924,0.00016,14.48591]
[1780546441123,70.06,64518.47,15.9,-0.48924,0.00016,14.48591]
[1780546441130,70.06,64518.47,15.9,-0.48924,0.00016,14.48591]
[1780546441235,70.06,64518.47,15.9,-0.48924,0.00016,14.48591]
[1780546441918,70.06,64516.95,15.9,-0.48948,0.00016,14.4858]
[1780546441965,70.06,64516.95,15.9,-0.48948,0.00016,14.4858]
[1780546442101,70.06,64516.95,15.9,-0.48948,0.00016,14.4858]
[1780546442894,70.06,64515.0,15.9,-0.48978,0.00016,14.48565]
[1780546442974,70.06,64515.0,15.9,-0.48978,0.00016,14.48565]
[1780546443618,70.06,64515.0,15.9,-0.48978,0.00016,14.48565]
[1780546443501,70.06,64503.15,15.9,-0.49164,0.00016,14.48456]
[1780546443657,70.06,64499.18,15.9,-0.49226,0.00016,14.48413]
[1780546444982,70.06,64499.18,15.9,-0.49226,0.00016,14.48413]
[1780546445135,70.06,64499.18,15.9,-0.49226,0.00016,14.48413]
[1780546445144,70.06,64499.18,15.9,-0.49226,0.00016,14.48413]
[1780546445532,70.06,64499.18,15.9,-0.49226,0.00016,14.48413]
[1780546445637,70.06,64499.18,15.9,-0.49226,0.00016,14.48413]
[1780546446351,70.06,64498.54,15.9,-0.49236,0.00016,14.48405]
[1780546446388,70.05,64506.15,15.9,-0.49117,0.00016,14.48487]
[1780546447030,70.05,64506.15,15.9,-0.49117,0.00016,14.48487]
[1780546447204,70.05,64506.15,15.9,-0.49117,0.00016,14.48487]
[1780546447249,70.05,64506.15,15.9,-0.49117,0.00016,14.48487]
[1780546447437,70.05,64506.15,15.9,-0.49117,0.00016,14.48487]
[1780546447513,70.05,64509.52,15.9,-0.49064,0.00016,14.48519]
[1780546447968,70.05,64509.52,15.9,-0.49064,0.00016,14.48519]
[1780546448017,70.05,64509.52,15.9,-0.49064,0.00016,14.48519]
[1780546448470,70.05,64505.0,15.9,-0.49135,0.00016,14.48476]
[1780546448657,70.05,64505.0,15.9,-0.49135,0.00016,14.48476]
[1780546448902,70.05,64505.0,15.9,-0.49135,0.00016,14.48476]
[1780546449188,70.05,64512.98,15.9,-0.4901,0.00016,14.48549]
[1780546449947,70.05,64512.98,15.9,-0.4901,0.00016,14.48549]
[1780546450046,70.04,64517.27,15.9,-0.48943,0.00016,14.48583]
[1780546451719,70.04,64514.38,15.9,-0.48988,0.00016,14.48561]
[1780546453775,70.04,64512.71,15.9,-0.49014,0.00016,14.48547]
[1780546453914,70.04,64512.71,15.9,-0.49014,0.00016,14.48547]
[1780546454118,70.04,64512.71,15.9,-0.49014,0.00016,14.48547]
[1780546454180,70.04,64512.71,15.9,-0.49014,0.00016,14.48547]
[1780546454709,70.04,64511.02,15.9,-0.49041,0.00016,14.48532]
[1780546458011,70.03,64534.44,15.9,-0.48674,0.00016,14.48676]
[1780546458600,70.03,64534.44,15.9,-0.48674,0.00016,14.48676]
[1780546459530,70.03,64534.01,15.9,-0.4868,0.00016,14.48675]
[1780546459629,70.03,64529.87,15.9,-0.48745,0.00016,14.48658]
[1780546459815,70.03,64529.87,15.9,-0.48745,0.00016,14.48658]
[1780546459879,70.03,64529.87,15.9,-0.48745,0.00016,14.48658]
[1780546459937,70.03,64529.87,15.9,-0.48745,0.00016,14.48658]
[1780546461706,70.03,64532.32,15.9,-0.48707,0.00016,14.48668]
[1780546461857,70.03,64532.32,15.9,-0.48707,0.00016,14.48668]
[1780546462214,70.03,64532.32,15.9,-0.48707,0.00016,14.48668]
[1780546462311,70.03,64528.71,15.9,-0.48763,0.00016,14.48652]
[1780546462802,70.03,64522.48,15.9,-0.48861,0.00016,14.48618]
[1780546463809,70.03,64527.38,15.9,-0.48784,0.00016,14.48646]
[1780546465065,70.03,64527.38,15.9,-0.48784,0.00016,14.48646]
[1780546465121,70.02,64525.87,15.9,-0.48808,0.00016,14.48638]
[1780546465826,70.02,64522.46,15.9,-0.48861,0.00016,14.48618]
[1780546467082,70.02,64522.46,15.9,-0.48861,0.00016,14.48618]
[1780546467171,70.02,64526.85,15.9,-0.48793,0.00016,14.48643]
[1780546468223,70.02,64531.22,15.9,-0.48724,0.00016,14.48664]
[1780546468858,70.02,64531.22,15.9,-0.48724,0.00016,14.48664]
[1780546468973,70.02,64531.22,15.9,-0.48724,0.00016,14.48664]
[1780546469180,70.02,64531.22,15.9,-0.48724,0.00016,14.48664]
[1780546470192,70.02,64525.55,15.9,-0.48813,0.00016,14.48636]
[1780546475015,70.01,64525.77,15.9,-0.4881,0.00016,14.48203]
[1780546475097,70.01,64525.77,15.9,-0.4881,0.00016,14.48203]
[1780546475143,70.01,64525.77,15.9,-0.4881,0.00016,14.48203]
[1780546475173,70.01,64525.77,15.9,-0.4881,0.00016,14.48203]
[1780546475322,70.01,64525.77,15.9,-0.4881,0.00016,14.48203]
[1780546475519,70.01,64525.77,15.9,-0.4881,0.00016,14.48203]
[1780546475583,70.01,64524.89,15.9,-0.48824,0.00016,14.48198]
[1780546476259,70.01,64517.04,15.9,-0.48947,0.00016,14.48147]
[1780546477517,70.01,64517.04,15.9,-0.48947,0.00016,14.48147]
[1780546477574,70.01,64517.04,15.9,-0.48947,0.00016,14.48147]
[1780546477599,70.01,64514.11,15.9,-0.48993,0.00016,14.48124]
[1780546477844,70.01,64514.11,15.9,-0.48993,0.00016,14.48124]
[1780546478013,70.01,64514.11,15.9,-0.48993,0.00016,14.48124]
[1780546478014,70.01,64514.11,15.9,-0.48993,0.00016,14.48124]
[1780546479272,70.0,64506.51,15.9,-0.49112,0.00016,14.48056]
[1780546480025,70.0,64506.51,15.9,-0.49112,0.00016,14.48056]
[1780546480089,70.0,64506.51,15.9,-0.49112,0.00016,14.48056]
[1780546481311,70.0,64507.67,15.9,-0.49094,0.00016,14.48067]
[1780546481378,70.0,64507.67,15.9,-0.49094,0.00016,14.48067]
[1780546481568,70.0,64507.67,15.9,-0.49094,0.00016,14.48067]
[1780546481649,70.0,64507.67,15.9,-0.49094,0.00016,14.48067]
[1780546481670,70.0,64512.75,15.9,-0.49014,0.00016,14.48113]
[1780546482451,70.0,64512.75,15.9,-0.49014,0.00016,14.48113]
[1780546482545,70.0,64517.13,15.9,-0.48945,0.00016,14.48147]
[1780546483174,70.0,64517.13,15.9,-0.48945,0.00016,14.48147]
[1780546483836,70.0,64519.5,15.9,-0.48908,0.00016,14.48164]
[1780546483840,70.0,64519.5,15.9,-0.48908,0.00016,14.48164]
[1780546484145,70.0,64523.43,15.9,-0.48847,0.00016,14.48189]
[1780546485300,69.99,64527.6,15.9,-0.48781,0.00016,14.48212]
[1780546487904,69.99,64527.74,15.9,-0.48779,0.00016,14.48213]
[1780546488110,69.99,64527.82,15.9,-0.48778,0.00016,14.48214]
[1780546491857,69.98,64528.09,15.9,-0.48774,0.00016,14.48215]
[1780546491859,69.98,64528.09,15.9,-0.48774,0.00016,14.48215]
[1780546492167,69.98,64528.09,15.9,-0.48774,0.00016,14.48215]
[1780546492194,69.98,64529.13,15.9,-0.48757,0.00016,14.4822]
[1780546493515,69.98,64529.13,15.9,-0.48757,0.00016,14.4822]
[1780546494224,69.98,64531.54,15.9,-0.48719,0.00016,14.48231]
[1780546494232,69.98,64531.54,15.9,-0.48719,0.00016,14.48231]
[1780546494479,69.98,64531.54,15.9,-0.48719,0.00016,14.48231]
[1780546494687,69.98,64531.54,15.9,-0.48719,0.00016,14.48231]
[1780546495104,69.98,64532.5,15.9,-0.48704,0.00016,14.48234]
[1780546495228,69.98,64525.28,15.9,-0.48818,0.00016,14.482]
[1780546499064,69.97,64520.39,15.9,-0.48894,0.00016,14.4817]
[1780546501030,69.97,64521.35,15.9,-0.48879,0.00016,14.48177]
[1780546501638,69.97,64521.35,15.9,-0.48879,0.00016,14.48177]
[1780546501858,69.97,64518.1,15.9,-0.4893,0.00016,14.48155]
[1780546502086,69.96,64511.63,15.9,-0.49032,0.00016,14.48104]
[1780546505113,69.96,64509.27,15.9,-0.49069,0.00016,14.48083]
[1780546505177,69.96,64509.27,15.9,-0.49069,0.00016,14.48083]
[1780546505780,69.95,64510.15,15.9,-0.49055,0.00016,14.48091]
[1780546506107,69.95,64510.15,15.9,-0.49055,0.00016,14.48091]
[1780546506116,69.95,64505.38,15.9,-0.4913,0.00016,14.48046]
[1780546506926,69.95,64505.38,15.9,-0.4913,0.00016,14.48046]
[1780546507577,69.95,64505.38,15.9,-0.4913,0.00016,14.48046]
[1780546508106,69.95,64504.63,15.9,-0.49142,0.00016,14.48038]
[1780546508130,69.95,64511.17,15.9,-0.49039,0.00016,14.481]
[1780546509752,69.94,64512.95,15.9,-0.49011,0.00016,14.48115]
[1780546510517,69.94,64512.95,15.9,-0.49011,0.00016,14.48115]
[1780546510524,69.94,64518.2,15.9,-0.48929,0.00016,14.48156]
[1780546510719,69.94,64518.2,15.9,-0.48929,0.00016,14.48156]
[1780546511064,69.94,64518.2,15.9,-0.48929,0.00016,14.48156]
[1780546511153,69.94,64516.58,15.9,-0.48954,0.00016,14.48144]
[1780546512659,69.94,64516.58,15.9,-0.48954,0.00016,14.48144]
[1780546512687,69.94,64516.58,15.9,-0.48954,0.00016,14.48144]
[1780546512273,69.94,64520.15,15.9,-0.48898,0.00016,14.48169]
[1780546512780,69.94,64520.15,15.9,-0.48898,0.00016,14.48169]
[1780546512896,69.94,64520.15,15.9,-0.48898,0.00016,14.48169]
[1780546512947,69.94,64520.15,15.9,-0.48898,0.00016,14.48169]
[1780546513021,69.94,64520.15,15.9,-0.48898,0.00016,14.48169]
[1780546513582,69.94,64530.03,15.9,-0.48743,0.00016,14.48224]
[1780546514563,69.93,64534.0,15.9,-0.48681,0.00016,14.4824]
[1780546514904,69.93,64534.0,15.9,-0.48681,0.00016,14.4824]
[1780546515055,69.93,64534.0,15.9,-0.48681,0.00016,14.4824]
[1780546515164,69.93,64534.0,15.9,-0.48681,0.00016,14.4824]
[1780546515418,69.93,64534.0,15.9,-0.48681,0.00016,14.4824]
[1780546515499,69.93,64534.0,15.9,-0.48681,0.00016,14.4824]
[1780546515568,69.93,64534.0,15.9,-0.48681,0.00016,14.4824]
[1780546515630,69.93,64534.0,15.9,-0.48681,0.00016,14.4824]
[1780546515679,69.93,64534.0,15.9,-0.48681,0.00016,14.4824]
[1780546515711,69.93,64534.0,15.9,-0.48681,0.00016,14.4824]
[1780546515634,69.93,64548.76,15.9,-0.48449,0.00016,14.48269]
[1780546515819,69.93,64548.76,15.9,-0.48449,0.00016,14.48269]
[1780546515993,69.93,64548.76,15.9,-0.48449,0.00016,14.48269]
[1780546516102,69.93,64548.76,15.9,-0.48449,0.00016,14.48269]
[1780546516365,69.93,64548.76,15.9,-0.48449,0.00016,14.48269]
[1780546516623,69.93,64548.76,15.9,-0.48449,0.00016,14.48269]
[1780546516689,69.92,64556.28,15.9,-0.48331,0.00016,14.48264]
[1780546517111,69.92,64556.28,15.9,-0.48331,0.00016,14.48264]
[1780546517509,69.92,64556.28,15.9,-0.48331,0.00016,14.48264]
[1780546517534,69.92,64556.28,15.9,-0.48331,0.00016,14.48264]
[1780546517542,69.92,64556.28,15.9,-0.48331,0.00016,14.48264]
[1780546517551,69.92,64556.28,15.9,-0.48331,0.00016,14.48264]
[1780546517582,69.92,64555.49,15.9,-0.48344,0.00016,14.48266]
[1780546517734,69.92,64555.49,15.9,-0.48344,0.00016,14.48266]
[1780546517816,69.92,64555.49,15.9,-0.48344,0.00016,14.48266]
[1780546518099,69.92,64555.49,15.9,-0.48344,0.00016,14.48266]
[1780546518119,69.92,64555.49,15.9,-0.48344,0.00016,14.48266]
[1780546518337,69.92,64555.49,15.9,-0.48344,0.00016,14.48266]
[1780546518412,69.92,64555.49,15.9,-0.48344,0.00016,14.48266]
[1780546518796,69.91,64558.15,15.9,-0.48302,0.00016,14.48261]
[1780546519271,69.91,64558.15,15.9,-0.48302,0.00016,14.48261]
[1780546519402,69.91,64558.15,15.9,-0.48302,0.00016,14.48261]
[1780546519499,69.91,64558.15,15.9,-0.48302,0.00016,14.48261]
[1780546519578,69.91,64558.15,15.9,-0.48302,0.00016,14.48261]
[1780546519960,69.89,64560.0,15.9,-0.48273,0.00016,14.48258]
[1780546520015,69.89,64560.0,15.9,-0.48273,0.00016,14.48258]
[1780546520261,69.89,64560.0,15.9,-0.48273,0.00016,14.48258]
[1780546520337,69.89,64560.0,15.9,-0.48273,0.00016,14.48258]
[1780546520401,69.89,64560.0,15.9,-0.48273,0.00016,14.48258]
[1780546520432,69.89,64560.0,15.9,-0.48273,0.00016,14.48258]
[1780546520655,69.89,64560.0,15.9,-0.48273,0.00016,14.48258]
[1780546520682,69.88,64575.52,15.9,-0.48029,0.00016,14.48195]
[1780546520875,69.88,64575.52,15.9,-0.48029,0.00016,14.48195]
[1780546520945,69.88,64575.52,15.9,-0.48029,0.00016,14.48195]
[1780546521053,69.88,64575.52,15.9,-0.48029,0.00016,14.48195]
[1780546521091,69.88,64575.52,15.9,-0.48029,0.00016,14.48195]
[1780546521529,69.88,64575.52,15.9,-0.48029,0.00016,14.48195]
[1780546521575,69.88,64575.52,15.9,-0.48029,0.00016,14.48195]
[1780546521717,69.88,64575.52,15.9,-0.48029,0.00016,14.48195]
[1780546521734,69.89,64594.1,15.9,-0.47738,0.00016,14.4805]
[1780546521772,69.89,64594.1,15.9,-0.47738,0.00016,14.4805]
[1780546521865,69.89,64594.1,15.9,-0.47738,0.00016,14.4805]
[1780546522138,69.89,64594.1,15.9,-0.47738,0.00016,14.4805]
[1780546522174,69.89,64594.1,15.9,-0.47738,0.00016,14.4805]
[1780546522230,69.89,64594.1,15.9,-0.47738,0.00016,14.4805]
[1780546522546,69.89,64594.1,15.9,-0.47738,0.00016,14.4805]
[1780546522573,69.89,64594.1,15.9,-0.47738,0.00016,14.4805]
[1780546522726,69.89,64594.1,15.9,-0.47738,0.00016,14.4805]
[1780546522584,69.91,64588.49,15.9,-0.47826,0.00016,14.48102]
[1780546522821,69.91,64588.49,15.9,-0.47826,0.00016,14.48102]
[1780546522889,69.91,64588.49,15.9,-0.47826,0.00016,14.48102]
[1780546522899,69.91,64588.49,15.9,-0.47826,0.00016,14.48102]
[1780546522956,69.91,64588.49,15.9,-0.47826,0.00016,14.48102]
[1780546523026,69.91,64588.49,15.9,-0.47826,0.00016,14.48102]
[1780546523059,69.91,64588.49,15.9,-0.47826,0.00016,14.48102]
[1780546523106,69.91,64588.49,15.9,-0.47826,0.00016,14.48102]
[1780546523145,69.91,64588.49,15.9,-0.47826,0.00016,14.48102]
[1780546523356,69.91,64588.49,15.9,-0.47826,0.00016,14.48102]
[1780546523633,69.89,64574.53,15.9,-0.48045,0.00016,14.48201]
[1780546524578,69.89,64574.53,15.9,-0.48045,0.00016,14.48201]
[1780546524665,69.89,64569.45,15.9,-0.48125,0.00016,14.48226]
[1780546524991,69.89,64569.45,15.9,-0.48125,0.00016,14.48226]
[1780546524993,69.89,64569.45,15.9,-0.48125,0.00016,14.48226]
[1780546525297,69.89,64569.45,15.9,-0.48125,0.00016,14.48226]
[1780546525306,69.89,64569.45,15.9,-0.48125,0.00016,14.48226]
[1780546525311,69.89,64569.45,15.9,-0.48125,0.00016,14.48226]
[1780546525448,69.88,64567.98,15.9,-0.48148,0.00016,14.48232]
[1780546526272,69.87,64562.07,15.9,-0.4824,0.00016,14.48252]
[1780546527381,69.87,64562.07,15.9,-0.4824,0.00016,14.48252]
[1780546527405,69.87,64562.07,15.9,-0.4824,0.00016,14.48252]
[1780546527500,69.87,64562.07,15.9,-0.4824,0.00016,14.48252]
[1780546527528,69.87,64562.07,15.9,-0.4824,0.00016,14.48252]
[1780546529075,69.83,64561.09,15.9,-0.48256,0.00016,14.48255]
[1780546529084,69.83,64561.09,15.9,-0.48256,0.00016,14.48255]
[1780546529284,69.83,64561.09,15.9,-0.48256,0.00016,14.48255]
[1780546530071,69.82,64559.77,15.9,-0.48276,0.00016,14.48258]
[1780546530300,69.81,64556.6,15.9,-0.48326,0.00016,14.48264]
[1780546530860,69.81,64556.6,15.9,-0.48326,0.00016,14.48264]
[1780546531102,69.81,64556.6,15.9,-0.48326,0.00016,14.48264]
[1780546531257,69.81,64556.6,15.9,-0.48326,0.00016,14.48264]
[1780546531423,69.81,64556.6,15.9,-0.48326,0.00016,14.48264]
[1780546531547,69.81,64556.6,15.9,-0.48326,0.00016,14.48264]
[1780546531919,69.81,64558.53,15.9,-0.48296,0.00016,14.47825]
[1780546532422,69.81,64558.53,15.9,-0.48296,0.00016,14.47825]
[1780546532497,69.79,64548.42,15.9,-0.48455,0.00016,14.47834]
[1780546533385,69.79,64548.42,15.9,-0.48455,0.00016,14.47834]
[1780546533440,69.79,64543.68,15.9,-0.48529,0.00016,14.4783]
[1780546534413,69.79,64543.68,15.9,-0.48529,0.00016,14.4783]
[1780546534438,69.79,64543.68,15.9,-0.48529,0.00016,14.4783]
[1780546535684,69.78,64536.47,15.9,-0.48643,0.00016,14.47814]
[1780546536253,69.78,64536.47,15.9,-0.48643,0.00016,14.47814]
[1780546536260,69.78,64536.47,15.9,-0.48643,0.00016,14.47814]
[1780546536582,69.78,64536.47,15.9,-0.48643,0.00016,14.47814]
[1780546536654,69.78,64536.47,15.9,-0.48643,0.00016,14.47814]
[1780546536708,69.78,64532.37,15.9,-0.48707,0.00016,14.478]
[1780546536780,69.78,64532.37,15.9,-0.48707,0.00016,14.478]
[1780546537353,69.78,64524.22,15.9,-0.48836,0.00016,14.47761]
[1780546538683,69.78,64515.84,15.9,-0.48967,0.00016,14.47704]
[1780546539780,69.77,64516.33,15.9,-0.4896,0.00016,14.47708]
[1780546539959,69.77,64516.33,15.9,-0.4896,0.00016,14.47708]
[1780546540004,69.77,64516.33,15.9,-0.4896,0.00016,14.47708]
[1780546540724,69.77,64520.48,15.9,-0.48894,0.00016,14.47738]
[1780546542216,69.77,64520.4,15.9,-0.48896,0.00016,14.47737]
[1780546543926,69.76,64517.81,15.9,-0.48937,0.00016,14.47719]
[1780546545687,69.76,64518.39,15.9,-0.48927,0.00016,14.47723]
[1780546545707,69.76,64518.39,15.9,-0.48927,0.00016,14.47723]
[1780546545758,69.76,64516.76,15.9,-0.48953,0.00016,14.47712]
[1780546545992,69.76,64516.76,15.9,-0.48953,0.00016,14.47712]
[1780546546107,69.76,64516.76,15.9,-0.48953,0.00016,14.47712]
[1780546546607,69.76,64516.76,15.9,-0.48953,0.00016,14.47712]
[1780546546731,69.75,64508.64,15.9,-0.49081,0.00016,14.47644]
[1780546546986,69.75,64508.64,15.9,-0.49081,0.00016,14.47644]
[1780546547423,69.75,64504.15,15.9,-0.49152,0.00016,14.476]
[1780546547853,69.75,64504.15,15.9,-0.49152,0.00016,14.476]
[1780546547980,69.75,64504.15,15.9,-0.49152,0.00016,14.476]
[1780546548067,69.75,64504.15,15.9,-0.49152,0.00016,14.476]
[1780546548186,69.75,64504.15,15.9,-0.49152,0.00016,14.476]
[1780546548249,69.75,64504.15,15.9,-0.49152,0.00016,14.476]
[1780546549794,69.75,64502.12,15.9,-0.49184,0.00016,14.47579]
[1780546550444,69.75,64496.71,15.9,-0.49269,0.00016,14.47517]
[1780546552458,69.75,64493.25,15.9,-0.49324,0.00016,14.47474]
[1780546553708,69.75,64493.25,15.9,-0.49324,0.00016,14.47474]
[1780546553720,69.75,64493.25,15.9,-0.49324,0.00016,14.47474]
[1780546553828,69.75,64494.53,15.9,-0.49303,0.00016,14.47491]
[1780546553869,69.75,64494.53,15.9,-0.49303,0.00016,14.47491]
[1780546553896,69.75,64494.53,15.9,-0.49303,0.00016,14.47491]
[1780546554472,69.74,64491.67,15.9,-0.49349,0.00016,14.47454]
[1780546556020,69.74,64489.3,15.9,-0.49386,0.00016,14.47422]
[1780546556119,69.74,64489.3,15.9,-0.49386,0.00016,14.47422]
[1780546556489,69.74,64493.53,15.9,-0.49319,0.00016,14.47478]
[1780546558501,69.74,64498.48,15.9,-0.49241,0.00016,14.47538]
[1780546560450,69.72,64498.24,15.9,-0.49245,0.00016,14.47535]
[1780546560987,69.71,64495.99,15.9,-0.49281,0.00016,14.47509]
[1780546561490,69.71,64495.99,15.9,-0.49281,0.00016,14.47509]
[1780546561567,69.7,64490.76,15.9,-0.49363,0.00016,14.47442]
[1780546563002,69.7,64488.75,15.9,-0.49395,0.00016,14.47415]
[1780546563537,69.68,64485.11,15.9,-0.49453,0.00016,14.47364]
[1780546566385,69.64,64483.24,15.9,-0.49483,0.00016,14.47336]
[1780546566626,69.64,64483.24,15.9,-0.49483,0.00016,14.47336]
[1780546566632,69.62,64477.7,15.9,-0.49571,0.00016,14.4725]
[1780546567029,69.62,64477.7,15.9,-0.49571,0.00016,14.4725]
[1780546567091,69.62,64477.7,15.9,-0.49571,0.00016,14.4725]
[1780546567099,69.62,64477.7,15.9,-0.49571,0.00016,14.4725]
[1780546567611,69.62,64477.7,15.9,-0.49571,0.00016,14.4725]
[1780546567659,69.62,64477.7,15.9,-0.49571,0.00016,14.4725]
[1780546567696,69.62,64462.91,15.9,-0.49804,0.00016,14.46984]
[1780546567879,69.62,64462.91,15.9,-0.49804,0.00016,14.46984]
[1780546567949,69.62,64462.91,15.9,-0.49804,0.00016,14.46984]
[1780546568235,69.62,64462.91,15.9,-0.49804,0.00016,14.46984]
[1780546568390,69.62,64462.91,15.9,-0.49804,0.00016,14.46984]
[1780546568591,69.62,64462.91,15.9,-0.49804,0.00016,14.46984]
[1780546568760,69.61,64450.54,15.9,-0.5,0.00016,14.46724]
[1780546569579,69.61,64448.57,15.9,-0.50031,0.00016,14.46679]
[1780546570178,69.61,64448.57,15.9,-0.50031,0.00016,14.46679]
[1780546570879,69.61,64447.5,15.9,-0.50048,0.00016,14.46654]
[1780546570901,69.61,64447.5,15.9,-0.50048,0.00016,14.46654]
[1780546571007,69.61,64447.5,15.9,-0.50048,0.00016,14.46654]
[1780546571593,69.6,64444.84,15.9,-0.5009,0.00016,14.46592]
[1780546572098,69.6,64444.84,15.9,-0.5009,0.00016,14.46592]
[1780546572106,69.6,64444.84,15.9,-0.5009,0.00016,14.46592]
[1780546572111,69.6,64444.84,15.9,-0.5009,0.00016,14.46592]
[1780546572142,69.6,64444.84,15.9,-0.5009,0.00016,14.46592]
[1780546572221,69.6,64444.84,15.9,-0.5009,0.00016,14.46592]
[1780546572281,69.6,64444.84,15.9,-0.5009,0.00016,14.46592]
[1780546572600,69.58,64436.51,15.9,-0.50223,0.00016,14.46386]
[1780546572936,69.58,64436.51,15.9,-0.50223,0.00016,14.46386]
[1780546573437,69.58,64436.51,15.9,-0.50223,0.00016,14.46386]
[1780546573564,69.58,64436.51,15.9,-0.50223,0.00016,14.46386]
[1780546573734,69.58,64436.51,15.9,-0.50223,0.00016,14.46386]
[1780546573735,69.58,64425.02,15.9,-0.50404,0.00016,14.46077]
[1780546574041,69.58,64425.02,15.9,-0.50404,0.00016,14.46077]
[1780546574485,69.58,64425.02,15.9,-0.50404,0.00016,14.46077]
[1780546574687,69.58,64425.02,15.9,-0.50404,0.00016,14.46077]
[1780546574751,69.58,64414.81,15.9,-0.50566,0.00016,14.45776]
[1780546574881,69.58,64414.81,15.9,-0.50566,0.00016,14.45776]
[1780546575267,69.58,64414.81,15.9,-0.50566,0.00016,14.45776]
[1780546575432,69.58,64414.81,15.9,-0.50566,0.00016,14.45776]
[1780546575621,69.58,64419.57,15.9,-0.5049,0.00016,14.45919]
[1780546576009,69.58,64419.57,15.9,-0.5049,0.00016,14.45919]
[1780546576149,69.58,64419.57,15.9,-0.5049,0.00016,14.45919]
[1780546576269,69.58,64419.57,15.9,-0.5049,0.00016,14.45919]
[1780546576403,69.58,64419.57,15.9,-0.5049,0.00016,14.45919]
[1780546576628,69.58,64422.49,15.9,-0.50444,0.00016,14.46004]
[1780546577148,69.58,64422.49,15.9,-0.50444,0.00016,14.46004]
[1780546577159,69.58,64422.49,15.9,-0.50444,0.00016,14.46004]
[1780546577759,69.58,64419.68,15.9,-0.50489,0.00016,14.45922]
[1780546578660,69.58,64419.68,15.9,-0.50489,0.00016,14.45922]
[1780546580177,69.57,64417.2,15.9,-0.50528,0.00016,14.45849]
[1780546580346,69.57,64417.2,15.9,-0.50528,0.00016,14.45849]
[1780546580418,69.57,64417.2,15.9,-0.50528,0.00016,14.45849]
[1780546580469,69.57,64417.2,15.9,-0.50528,0.00016,14.45849]
[1780546580767,69.55,64425.48,15.9,-0.50398,0.00016,14.46089]
[1780546580846,69.55,64425.48,15.9,-0.50398,0.00016,14.46089]
[1780546581107,69.55,64425.48,15.9,-0.50398,0.00016,14.46089]
[1780546581224,69.55,64425.48,15.9,-0.50398,0.00016,14.46089]
[1780546581663,69.52,64433.28,15.9,-0.50275,0.00016,14.46302]
[1780546581859,69.52,64433.28,15.9,-0.50275,0.00016,14.46302]
[1780546582191,69.52,64433.28,15.9,-0.50275,0.00016,14.46302]
[1780546582670,69.52,64438.02,15.9,-0.502,0.00016,14.46424]
[1780546583046,69.52,64438.02,15.9,-0.502,0.00016,14.46424]
[1780546583134,69.52,64438.02,15.9,-0.502,0.00016,14.46424]
[1780546583774,69.5,64433.34,15.9,-0.50275,0.00016,14.46303]
[1780546586107,69.48,64435.72,15.9,-0.50238,0.00016,14.46365]
[1780546586698,69.46,64441.12,15.9,-0.50153,0.00016,14.46502]
[1780546587889,69.46,64441.58,15.9,-0.50145,0.00016,14.46513]
[1780546588446,69.46,64441.58,15.9,-0.50145,0.00016,14.46513]
[1780546590733,69.46,64441.5,15.9,-0.50147,0.00016,14.46511]
[1780546591049,69.46,64439.5,15.9,-0.50178,0.00016,14.46461]
[1780546591063,69.46,64439.5,15.9,-0.50178,0.00016,14.46461]
[1780546591104,69.46,64439.5,15.9,-0.50178,0.00016,14.46461]
[1780546591108,69.46,64439.5,15.9,-0.50178,0.00016,14.46461]
[1780546591733,69.45,64428.64,15.9,-0.50351,0.00016,14.45742]
[1780546593306,69.45,64427.99,15.9,-0.50361,0.00016,14.45724]
[1780546593578,69.45,64427.99,15.9,-0.50361,0.00016,14.45724]
[1780546593620,69.45,64427.99,15.9,-0.50361,0.00016,14.45724]
[1780546593748,69.44,64430.43,15.9,-0.50323,0.00016,14.4579]
[1780546593953,69.44,64430.43,15.9,-0.50323,0.00016,14.4579]
[1780546594591,69.44,64430.43,15.9,-0.50323,0.00016,14.4579]
[1780546594756,69.38,64435.1,15.9,-0.50251,0.00016,14.45914]
[1780546596760,69.38,64432.92,15.9,-0.50285,0.00016,14.45857]
[1780546599039,69.38,64433.86,15.9,-0.5027,0.00016,14.45881]
[1780546599111,69.38,64433.86,15.9,-0.5027,0.00016,14.45881]
[1780546599791,69.38,64426.42,15.9,-0.50388,0.00016,14.45679]
[1780546602105,69.31,64428.4,15.9,-0.50359,0.00016,14.45734]
[1780546602812,69.28,64432.35,15.9,-0.50297,0.00016,14.45841]
[1780546604828,69.28,64428.38,15.9,-0.5036,0.00016,14.45733]
[1780546607824,69.22,64427.56,15.9,-0.50375,0.00016,14.4571]
[1780546608248,69.22,64426.06,15.9,-0.50398,0.00016,14.45668]
[1780546609392,69.12,64423.8,15.9,-0.50437,0.00016,14.45602]
[1780546609590,69.11,64423.86,15.9,-0.50437,0.00016,14.45604]
[1780546609862,69.08,64427.22,15.9,-0.50384,0.00016,14.45699]
[1780546612370,69.08,64428.63,15.9,-0.50362,0.00016,14.45738]
[1780546612440,69.08,64428.63,15.9,-0.50362,0.00016,14.45738]
[1780546612654,69.08,64428.63,15.9,-0.50362,0.00016,14.45738]
[1780546612883,69.07,64418.55,15.9,-0.50522,0.00016,14.45447]
[1780546614665,69.07,64423.39,15.9,-0.50445,0.00016,14.4559]
[1780546615483,69.04,64417.22,15.9,-0.50545,0.00016,14.45407]
[1780546617674,69.0,64413.44,15.9,-0.50606,0.00016,14.4529]
[1780546618874,68.97,64414.38,15.9,-0.50592,0.00016,14.45318]
[1780546619820,68.97,64414.38,15.9,-0.50592,0.00016,14.45318]
[1780546619793,68.94,64414.23,15.9,-0.50596,0.00016,14.45313]
[1780546621477,68.93,64414.24,15.9,-0.50595,0.00016,14.45313]
[1780546621571,68.93,64411.46,15.9,-0.5064,0.00016,14.45226]
[1780546622234,68.93,64411.46,15.9,-0.5064,0.00016,14.45226]
[1780546622431,68.93,64411.46,15.9,-0.5064,0.00016,14.45226]
[1780546622496,68.93,64411.46,15.9,-0.5064,0.00016,14.45226]
[1780546622549,68.93,64411.46,15.9,-0.5064,0.00016,14.45226]
[1780546622750,68.93,64411.46,15.9,-0.5064,0.00016,14.45226]
[1780546622760,68.93,64411.46,15.9,-0.5064,0.00016,14.45226]
[1780546622830,68.93,64408.41,15.9,-0.50689,0.00016,14.45128]
[1780546623149,68.93,64408.41,15.9,-0.50689,0.00016,14.45128]
[1780546623169,68.93,64408.41,15.9,-0.50689,0.00016,14.45128]
[1780546623286,68.93,64403.89,15.9,-0.50761,0.00016,14.44979]
[1780546623888,68.93,64403.89,15.9,-0.50761,0.00016,14.44979]
[1780546624426,68.93,64403.89,15.9,-0.50761,0.00016,14.44979]
[1780546624665,68.93,64403.89,15.9,-0.50761,0.00016,14.44979]
[1780546624747,68.93,64401.13,15.9,-0.50805,0.00016,14.44886]
[1780546624998,68.93,64401.13,15.9,-0.50805,0.00016,14.44886]
[1780546625027,68.93,64401.13,15.9,-0.50805,0.00016,14.44886]
[1780546626491,68.93,64400.73,15.9,-0.50811,0.00016,14.44872]
[1780546626986,68.92,64401.89,15.9,-0.50793,0.00016,14.44912]
[1780546627030,68.92,64401.89,15.9,-0.50793,0.00016,14.44912]
[1780546627260,68.92,64401.89,15.9,-0.50793,0.00016,14.44912]
[1780546628352,68.92,64402.99,15.9,-0.50776,0.00016,14.44949]
[1780546628359,68.92,64402.99,15.9,-0.50776,0.00016,14.44949]
[1780546628657,68.92,64398.29,15.9,-0.50851,0.00016,14.44788]
[1780546629679,68.92,64398.29,15.9,-0.50851,0.00016,14.44788]
[1780546629743,68.92,64398.29,15.9,-0.50851,0.00016,14.44788]
[1780546629821,68.92,64398.29,15.9,-0.50851,0.00016,14.44788]
[1780546630060,68.92,64398.86,15.9,-0.50842,0.00016,14.44808]
[1780546630220,68.92,64398.86,15.9,-0.50842,0.00016,14.44808]
[1780546630265,68.92,64398.86,15.9,-0.50842,0.00016,14.44808]
[1780546630296,68.92,64398.86,15.9,-0.50842,0.00016,14.44808]
[1780546630302,68.92,64403.24,15.9,-0.50772,0.00016,14.44957]
[1780546631904,68.91,64404.09,15.9,-0.50758,0.00016,14.44986]
[1780546631948,68.91,64404.09,15.9,-0.50758,0.00016,14.44986]
[1780546632073,68.91,64404.09,15.9,-0.50758,0.00016,14.44986]
[1780546632629,68.91,64404.09,15.9,-0.50758,0.00016,14.44986]
[1780546632839,68.91,64400.57,15.9,-0.50815,0.00016,14.44866]
[1780546633292,68.91,64400.57,15.9,-0.50815,0.00016,14.44866]
[1780546633439,68.91,64400.57,15.9,-0.50815,0.00016,14.44866]
[1780546633472,68.91,64400.57,15.9,-0.50815,0.00016,14.44866]
[1780546633831,68.91,64396.06,15.9,-0.50887,0.00016,14.44709]
[1780546633929,68.91,64396.06,15.9,-0.50887,0.00016,14.44709]
[1780546634097,68.91,64396.06,15.9,-0.50887,0.00016,14.44709]
[1780546634164,68.89,64406.08,15.9,-0.50727,0.00016,14.45051]
[1780546634945,68.89,64406.08,15.9,-0.50727,0.00016,14.45051]
[1780546634995,68.89,64406.08,15.9,-0.50727,0.00016,14.45051]
[1780546635048,68.89,64406.08,15.9,-0.50727,0.00016,14.45051]
[1780546635103,68.89,64406.08,15.9,-0.50727,0.00016,14.45051]
[1780546635186,68.89,64406.08,15.9,-0.50727,0.00016,14.45051]
[1780546635527,68.89,64406.08,15.9,-0.50727,0.00016,14.45051]
[1780546635900,68.86,64407.08,15.9,-0.50712,0.00016,14.45083]
[1780546635954,68.86,64407.08,15.9,-0.50712,0.00016,14.45083]
[1780546637007,68.86,64404.79,15.9,-0.50749,0.00016,14.45008]
[1780546638291,68.86,64406.09,15.9,-0.50728,0.00016,14.45051]
[1780546638384,68.86,64406.09,15.9,-0.50728,0.00016,14.45051]
[1780546639247,68.85,64405.86,15.9,-0.50732,0.00016,14.45043]
[1780546639255,68.85,64405.86,15.9,-0.50732,0.00016,14.45043]
[1780546639296,68.85,64405.86,15.9,-0.50732,0.00016,14.45043]
[1780546640808,68.85,64399.54,15.9,-0.50833,0.00016,14.44829]
[1780546641325,68.85,64399.54,15.9,-0.50833,0.00016,14.44829]
[1780546641477,68.85,64399.54,15.9,-0.50833,0.00016,14.44829]
[1780546642628,68.85,64401.1,15.9,-0.50808,0.00016,14.44883]
[1780546643233,68.85,64399.58,15.9,-0.50833,0.00016,14.44831]
[1780546643394,68.85,64399.58,15.9,-0.50833,0.00016,14.44831]
[1780546643418,68.85,64399.58,15.9,-0.50833,0.00016,14.44831]
[1780546643464,68.85,64399.58,15.9,-0.50833,0.00016,14.44831]
[1780546647806,68.84,64403.41,15.9,-0.50772,0.00016,14.44961]
[1780546647927,68.84,64404.52,15.9,-0.50754,0.00016,14.44998]
[1780546648412,68.84,64404.52,15.9,-0.50754,0.00016,14.44998]
[1780546648468,68.84,64400.96,15.9,-0.50811,0.00016,14.44878]
[1780546649895,68.83,64402.87,15.9,-0.5078,0.00016,14.44943]
[1780546650667,68.83,64402.87,15.9,-0.5078,0.00016,14.44943]
[1780546650854,68.83,64402.87,15.9,-0.5078,0.00016,14.44943]
[1780546650890,68.83,64402.86,15.9,-0.50781,0.00016,14.44942]
[1780546651213,68.83,64406.82,15.9,-0.50718,0.00016,14.44639]
[1780546652471,68.83,64406.82,15.9,-0.50718,0.00016,14.44639]
[1780546652568,68.83,64413.53,15.9,-0.50611,0.00016,14.44854]
[1780546653212,68.83,64413.53,15.9,-0.50611,0.00016,14.44854]
[1780546653794,68.83,64413.53,15.9,-0.50611,0.00016,14.44854]
[1780546659287,68.82,64414.64,15.9,-0.50593,0.00016,14.44889]
[1780546660013,68.82,64414.4,15.9,-0.50597,0.00016,14.44881]
[1780546660219,68.82,64408.76,15.9,-0.50687,0.00016,14.44702]
[1780546661270,68.82,64408.76,15.9,-0.50687,0.00016,14.44702]
[1780546663693,68.82,64405.69,15.9,-0.50737,0.00016,14.44602]
[1780546664247,68.81,64410.89,15.9,-0.50653,0.00016,14.44771]
[1780546664901,68.81,64410.89,15.9,-0.50653,0.00016,14.44771]
[1780546666809,68.81,64410.32,15.9,-0.50663,0.00016,14.44752]
[1780546666889,68.81,64407.47,15.9,-0.50708,0.00016,14.4466]
[1780546667520,68.81,64407.47,15.9,-0.50708,0.00016,14.4466]
[1780546668737,68.81,64405.59,15.9,-0.50738,0.00016,14.44598]
[1780546668876,68.81,64405.59,15.9,-0.50738,0.00016,14.44598]
[1780546668779,68.8,64402.25,15.9,-0.50792,0.00016,14.44486]
[1780546668978,68.8,64402.25,15.9,-0.50792,0.00016,14.44486]
[1780546670391,68.8,64401.82,15.9,-0.50799,0.00016,14.44471]
[1780546671122,68.8,64401.8,15.9,-0.50799,0.00016,14.44471]
[1780546671802,68.8,64397.9,15.9,-0.50862,0.00016,14.44336]
[1780546673310,68.8,64393.84,15.9,-0.50927,0.00016,14.44192]
[1780546675707,68.8,64394.04,15.9,-0.50924,0.00016,14.44199]
[1780546675725,68.8,64394.04,15.9,-0.50924,0.00016,14.44199]
[1780546675754,68.8,64394.04,15.9,-0.50924,0.00016,14.44199]
[1780546676331,68.79,64398.89,15.9,-0.50846,0.00016,14.4437]
[1780546677719,68.79,64398.89,15.9,-0.50846,0.00016,14.4437]
[1780546678076,68.79,64399.24,15.9,-0.50841,0.00016,14.44382]
[1780546680365,68.79,64403.41,15.9,-0.50774,0.00016,14.44525]
[1780546681192,68.79,64403.41,15.9,-0.50774,0.00016,14.44525]
[1780546681835,68.79,64403.41,15.9,-0.50774,0.00016,14.44525]
[1780546683019,68.78,64401.84,15.9,-0.50799,0.00016,14.44472]
[1780546683528,68.78,64401.84,15.9,-0.50799,0.00016,14.44472]
[1780546683564,68.78,64405.23,15.9,-0.50745,0.00016,14.44586]
[1780546684187,68.78,64405.23,15.9,-0.50745,0.00016,14.44586]
[1780546684318,68.78,64405.23,15.9,-0.50745,0.00016,14.44586]
[1780546685072,68.76,64407.21,15.9,-0.50714,0.00016,14.44651]
[1780546685744,68.76,64410.72,15.9,-0.50658,0.00016,14.44764]
[1780546691770,68.75,64409.34,15.9,-0.5068,0.00016,14.4472]
[1780546693480,68.75,64412.74,15.9,-0.50626,0.00016,14.44828]
[1780546694220,68.75,64414.67,15.9,-0.50595,0.00016,14.44889]
[1780546696695,68.75,64418.02,15.9,-0.50541,0.00016,14.44991]
[1780546697072,68.75,64418.35,15.9,-0.50536,0.00016,14.45001]
[1780546697154,68.75,64418.35,15.9,-0.50536,0.00016,14.45001]
[1780546697740,68.75,64418.35,15.9,-0.50536,0.00016,14.45001]
[1780546697892,68.75,64418.35,15.9,-0.50536,0.00016,14.45001]
[1780546697742,68.75,64433.31,15.9,-0.50296,0.00016,14.45428]
[1780546698008,68.75,64433.31,15.9,-0.50296,0.00016,14.45428]
[1780546698107,68.75,64433.31,15.9,-0.50296,0.00016,14.45428]
[1780546698392,68.75,64433.31,15.9,-0.50296,0.00016,14.45428]
[1780546698456,68.75,64433.31,15.9,-0.50296,0.00016,14.45428]
[1780546698840,68.75,64449.54,15.9,-0.50037,0.00016,14.45831]
[1780546698940,68.75,64449.54,15.9,-0.50037,0.00016,14.45831]
[1780546698952,68.75,64449.54,15.9,-0.50037,0.00016,14.45831]
[1780546699164,68.75,64449.54,15.9,-0.50037,0.00016,14.45831]
[1780546699299,68.75,64449.54,15.9,-0.50037,0.00016,14.45831]
[1780546699502,68.75,64449.54,15.9,-0.50037,0.00016,14.45831]
[1780546699760,68.75,64449.54,15.9,-0.50037,0.00016,14.45831]
[1780546699791,68.74,64451.09,15.9,-0.50012,0.00016,14.45866]
[1780546700044,68.74,64451.09,15.9,-0.50012,0.00016,14.45866]
[1780546700115,68.74,64451.09,15.9,-0.50012,0.00016,14.45866]
[1780546700382,68.74,64451.09,15.9,-0.50012,0.00016,14.45866]
[1780546700583,68.74,64451.09,15.9,-0.50012,0.00016,14.45866]
[1780546700925,68.74,64451.09,15.9,-0.50012,0.00016,14.45866]
[1780546700652,68.74,64444.57,15.9,-0.50116,0.00016,14.45714]
[1780546701322,68.74,64444.57,15.9,-0.50116,0.00016,14.45714]
[1780546701771,68.74,64444.57,15.9,-0.50116,0.00016,14.45714]
[1780546701867,68.74,64439.79,15.9,-0.50193,0.00016,14.45596]
[1780546702105,68.74,64439.79,15.9,-0.50193,0.00016,14.45596]
[1780546702519,68.74,64434.78,15.9,-0.50273,0.00016,14.45467]
[1780546705540,68.74,64428.06,15.9,-0.50381,0.00016,14.45284]
[1780546708199,68.73,64427.94,15.9,-0.50383,0.00016,14.45281]
[1780546708561,68.73,64436.69,15.9,-0.50243,0.00016,14.45517]
[1780546709161,68.73,64436.69,15.9,-0.50243,0.00016,14.45517]
[1780546710650,68.73,64437.38,15.9,-0.50232,0.00016,14.45534]
[1780546711054,68.73,64439.66,15.9,-0.50195,0.00016,14.45593]
[1780546711947,68.73,64433.1,15.9,-0.50301,0.00016,14.44987]
[1780546713382,68.73,64431.29,15.9,-0.5033,0.00016,14.44938]
[1780546713596,68.73,64435.47,15.9,-0.50263,0.00016,14.4505]
[1780546714105,68.73,64435.47,15.9,-0.50263,0.00016,14.4505]
[1780546714603,68.72,64438.91,15.9,-0.50208,0.00016,14.45139]
[1780546715214,68.72,64438.91,15.9,-0.50208,0.00016,14.45139]
[1780546715973,68.72,64438.91,15.9,-0.50208,0.00016,14.45139]
[1780546715946,68.73,64446.65,15.9,-0.50084,0.00016,14.45329]
[1780546716201,68.73,64446.65,15.9,-0.50084,0.00016,14.45329]
[1780546716495,68.73,64446.65,15.9,-0.50084,0.00016,14.45329]
[1780546716605,68.73,64446.65,15.9,-0.50084,0.00016,14.45329]
[1780546716741,68.73,64446.65,15.9,-0.50084,0.00016,14.45329]
[1780546716966,68.73,64446.65,15.9,-0.50084,0.00016,14.45329]
[1780546716802,68.73,64458.69,15.9,-0.49891,0.00016,14.45596]
[1780546717418,68.73,64458.69,15.9,-0.49891,0.00016,14.45596]
[1780546717919,68.73,64475.23,15.9,-0.49626,0.00016,14.45909]
[1780546718840,68.73,64481.62,15.9,-0.49524,0.00016,14.46013]
[1780546719184,68.73,64481.62,15.9,-0.49524,0.00016,14.46013]
[1780546719417,68.73,64481.62,15.9,-0.49524,0.00016,14.46013]
[1780546719541,68.73,64481.62,15.9,-0.49524,0.00016,14.46013]
[1780546719644,68.73,64481.62,15.9,-0.49524,0.00016,14.46013]
[1780546719722,68.73,64485.08,15.9,-0.49468,0.00016,14.46065]
[1780546720873,68.73,64485.08,15.9,-0.49468,0.00016,14.46065]
[1780546721101,68.73,64485.46,15.9,-0.49462,0.00016,14.46071]
[1780546722087,68.73,64484.76,15.9,-0.49473,0.00016,14.4606]
[1780546722114,68.73,64484.76,15.9,-0.49473,0.00016,14.4606]
[1780546722866,68.73,64491.61,15.9,-0.49364,0.00016,14.46156]
[1780546723737,68.71,64494.72,15.9,-0.49314,0.00016,14.46196]
[1780546724136,68.71,64494.72,15.9,-0.49314,0.00016,14.46196]
[1780546724435,68.71,64494.72,15.9,-0.49314,0.00016,14.46196]
[1780546724674,68.7,64488.98,15.9,-0.49406,0.00016,14.46121]
[1780546727499,68.7,64487.37,15.9,-0.49432,0.00016,14.46098]
[1780546727585,68.7,64487.37,15.9,-0.49432,0.00016,14.46098]
[1780546727816,68.7,64483.13,15.9,-0.495,0.00016,14.46036]
[1780546728281,68.7,64483.13,15.9,-0.495,0.00016,14.46036]
[1780546729945,68.7,64482.05,15.9,-0.49517,0.00016,14.4602]
[1780546729975,68.7,64482.05,15.9,-0.49517,0.00016,14.4602]
[1780546729709,68.7,64478.8,15.9,-0.49569,0.00016,14.45969]
[1780546730716,68.7,64484.21,15.9,-0.49483,0.00016,14.46053]
[1780546733800,68.69,64484.89,15.9,-0.49472,0.00016,14.46063]
[1780546733875,68.69,64484.89,15.9,-0.49472,0.00016,14.46063]
[1780546733945,68.69,64483.48,15.9,-0.49494,0.00016,14.46042]
[1780546734744,68.69,64475.83,15.9,-0.49617,0.00016,14.4592]
[1780546735611,68.69,64475.83,15.9,-0.49617,0.00016,14.4592]
[1780546736100,68.69,64476.06,15.9,-0.49613,0.00016,14.45923]
[1780546736107,68.69,64476.06,15.9,-0.49613,0.00016,14.45923]
[1780546736246,68.69,64476.06,15.9,-0.49613,0.00016,14.45923]
[1780546736758,68.69,64470.25,15.9,-0.49706,0.00016,14.45822]
[1780546737471,68.69,64470.25,15.9,-0.49706,0.00016,14.45822]
[1780546737496,68.69,64470.25,15.9,-0.49706,0.00016,14.45822]
[1780546737831,68.69,64477.25,15.9,-0.49594,0.00016,14.45943]
[1780546738772,68.69,64483.68,15.9,-0.49491,0.00016,14.46045]
[1780546739261,68.69,64483.68,15.9,-0.49491,0.00016,14.46045]
[1780546739984,68.69,64483.68,15.9,-0.49491,0.00016,14.46045]
[1780546740955,68.69,64486.27,15.9,-0.4945,0.00016,14.46083]
[1780546741755,68.69,64486.27,15.9,-0.4945,0.00016,14.46083]
[1780546742629,68.69,64487.16,15.9,-0.49436,0.00016,14.46096]
[1780546743754,68.68,64488.76,15.9,-0.4941,0.00016,14.46118]
[1780546743759,68.68,64488.76,15.9,-0.4941,0.00016,14.46118]
[1780546743881,68.68,64491.43,15.9,-0.49367,0.00016,14.46154]
[1780546744594,68.68,64491.43,15.9,-0.49367,0.00016,14.46154]
[1780546744942,68.68,64491.43,15.9,-0.49367,0.00016,14.46154]
[1780546744933,68.69,64485.95,15.9,-0.49455,0.00016,14.46078]
[1780546745828,68.69,64500.89,15.9,-0.49216,0.00016,14.46269]
[1780546746810,68.69,64500.89,15.9,-0.49216,0.00016,14.46269]
[1780546747842,68.68,64494.1,15.9,-0.49324,0.00016,14.46189]
[1780546748236,68.68,64494.1,15.9,-0.49324,0.00016,14.46189]
[1780546748848,68.68,64490.67,15.9,-0.49379,0.00016,14.46144]
[1780546749068,68.68,64490.67,15.9,-0.49379,0.00016,14.46144]
[1780546749127,68.68,64490.67,15.9,-0.49379,0.00016,14.46144]
[1780546749856,68.68,64483.88,15.9,-0.49488,0.00016,14.46048]
[1780546750681,68.68,64483.88,15.9,-0.49488,0.00016,14.46048]
[1780546750863,68.68,64479.78,15.9,-0.49554,0.00016,14.45984]
[1780546751870,68.68,64476.01,15.9,-0.49614,0.00016,14.45923]
[1780546752737,68.68,64476.01,15.9,-0.49614,0.00016,14.45923]
[1780546752886,68.68,64476.01,15.9,-0.49614,0.00016,14.45923]
[1780546752994,68.68,64469.39,15.9,-0.4972,0.00016,14.45806]
[1780546753177,68.68,64469.39,15.9,-0.4972,0.00016,14.45806]
[1780546753302,68.68,64469.39,15.9,-0.4972,0.00016,14.45806]
[1780546753304,68.68,64469.39,15.9,-0.4972,0.00016,14.45806]
[1780546753887,68.68,64463.34,15.9,-0.49817,0.00016,14.45691]
[1780546754894,68.68,64460.39,15.9,-0.49865,0.00016,14.45632]
[1780546755275,68.68,64460.39,15.9,-0.49865,0.00016,14.45632]
[1780546759469,68.67,64464.11,15.9,-0.49805,0.00016,14.45706]
[1780546759770,68.67,64464.11,15.9,-0.49805,0.00016,14.45706]
[1780546759929,68.67,64460.32,15.9,-0.49866,0.00016,14.4563]
[1780546760677,68.67,64460.32,15.9,-0.49866,0.00016,14.4563]
[1780546760775,68.67,64460.32,15.9,-0.49866,0.00016,14.4563]
[1780546760936,68.67,64455.71,15.9,-0.4994,0.00016,14.45533]
[1780546761065,68.67,64455.71,15.9,-0.4994,0.00016,14.45533]
[1780546761943,68.67,64461.25,15.9,-0.49851,0.00016,14.45649]
[1780546762466,68.67,64461.25,15.9,-0.49851,0.00016,14.45649]
[1780546762578,68.67,64461.25,15.9,-0.49851,0.00016,14.45649]
[1780546762705,68.67,64461.25,15.9,-0.49851,0.00016,14.45649]
[1780546762950,68.67,64476.57,15.9,-0.49606,0.00016,14.45932]
[1780546763102,68.67,64476.57,15.9,-0.49606,0.00016,14.45932]
[1780546763475,68.67,64476.57,15.9,-0.49606,0.00016,14.45932]
[1780546763972,68.67,64476.57,15.9,-0.49606,0.00016,14.45932]
[1780546763957,68.67,64502.11,15.9,-0.49196,0.00016,14.46282]
[1780546764094,68.67,64502.11,15.9,-0.49196,0.00016,14.46282]
[1780546764106,68.67,64502.11,15.9,-0.49196,0.00016,14.46282]
[1780546764140,68.67,64502.11,15.9,-0.49196,0.00016,14.46282]
[1780546764274,68.67,64502.11,15.9,-0.49196,0.00016,14.46282]
[1780546764548,68.67,64502.11,15.9,-0.49196,0.00016,14.46282]
[1780546764635,68.67,64502.11,15.9,-0.49196,0.00016,14.46282]
[1780546764725,68.67,64502.11,15.9,-0.49196,0.00016,14.46282]
[1780546764786,68.67,64502.11,15.9,-0.49196,0.00016,14.46282]
[1780546764945,68.67,64502.11,15.9,-0.49196,0.00016,14.46282]
[1780546765023,68.67,64509.36,15.9,-0.4908,0.00016,14.46354]
[1780546765344,68.67,64509.36,15.9,-0.4908,0.00016,14.46354]
[1780546765349,68.67,64509.36,15.9,-0.4908,0.00016,14.46354]
[1780546765417,68.67,64509.36,15.9,-0.4908,0.00016,14.46354]
[1780546765576,68.67,64509.36,15.9,-0.4908,0.00016,14.46354]
[1780546765606,68.67,64509.36,15.9,-0.4908,0.00016,14.46354]
[1780546765971,68.67,64508.67,15.9,-0.49091,0.00016,14.46347]
[1780546766119,68.67,64508.67,15.9,-0.49091,0.00016,14.46347]
[1780546766428,68.67,64508.67,15.9,-0.49091,0.00016,14.46347]
[1780546766787,68.67,64508.67,15.9,-0.49091,0.00016,14.46347]
[1780546767193,68.67,64509.45,15.9,-0.49079,0.00016,14.46354]
[1780546767199,68.67,64509.45,15.9,-0.49079,0.00016,14.46354]
[1780546767985,68.67,64507.8,15.9,-0.49105,0.00016,14.46339]
[1780546768937,68.67,64507.8,15.9,-0.49105,0.00016,14.46339]
[1780546769999,68.66,64515.96,15.9,-0.48974,0.00016,14.46408]
[1780546770489,68.66,64515.96,15.9,-0.48974,0.00016,14.46408]
[1780546771217,68.66,64515.58,15.9,-0.48981,0.00016,14.4597]
[1780546772148,68.66,64516.09,15.9,-0.48973,0.00016,14.45974]
[1780546772155,68.66,64516.09,15.9,-0.48973,0.00016,14.45974]
[1780546772287,68.66,64516.09,15.9,-0.48973,0.00016,14.45974]
[1780546772419,68.66,64516.09,15.9,-0.48973,0.00016,14.45974]
[1780546772434,68.66,64516.09,15.9,-0.48973,0.00016,14.45974]
[1780546775464,68.65,64513.32,15.9,-0.49017,0.00016,14.45952]
[1780546776045,68.64,64516.92,15.9,-0.48959,0.00016,14.4598]
[1780546776247,68.64,64516.92,15.9,-0.48959,0.00016,14.4598]
[1780546778399,68.64,64518.83,15.9,-0.48929,0.00016,14.45993]
[1780546778531,68.64,64518.83,15.9,-0.48929,0.00016,14.45993]
[1780546778826,68.64,64518.83,15.9,-0.48929,0.00016,14.45993]
[1780546779240,68.64,64519.41,15.9,-0.48919,0.00016,14.45997]
[1780546780629,68.64,64519.54,15.9,-0.48917,0.00016,14.45998]
[1780546780750,68.64,64519.54,15.9,-0.48917,0.00016,14.45998]
[1780546780983,68.64,64516.46,15.9,-0.48967,0.00016,14.45977]
[1780546782709,68.64,64517.39,15.9,-0.48952,0.00016,14.45983]
[1780546782790,68.63,64525.54,15.9,-0.48821,0.00016,14.46034]
[1780546783158,68.63,64525.54,15.9,-0.48821,0.00016,14.46034]
[1780546783670,68.63,64525.54,15.9,-0.48821,0.00016,14.46034]
[1780546783759,68.63,64525.54,15.9,-0.48821,0.00016,14.46034]
[1780546783791,68.63,64525.54,15.9,-0.48821,0.00016,14.46034]
[1780546783928,68.63,64525.54,15.9,-0.48821,0.00016,14.46034]
[1780546783936,68.63,64525.54,15.9,-0.48821,0.00016,14.46034]
[1780546783978,68.63,64521.35,15.9,-0.48888,0.00016,14.4601]
[1780546784152,68.63,64521.35,15.9,-0.48888,0.00016,14.4601]
[1780546785019,68.63,64512.93,15.9,-0.49023,0.00016,14.45949]
[1780546787221,68.63,64510.33,15.9,-0.49065,0.00016,14.45927]
[1780546790018,68.62,64509.84,15.9,-0.49073,0.00016,14.45923]
[1780546790031,68.62,64510.17,15.9,-0.49068,0.00016,14.45926]
[1780546791155,68.62,64503.53,15.9,-0.49174,0.00016,14.45862]
[1780546793754,68.62,64501.97,15.9,-0.49199,0.00016,14.45846]
[1780546793969,68.62,64501.97,15.9,-0.49199,0.00016,14.45846]
[1780546794165,68.62,64502.07,15.9,-0.49198,0.00016,14.45847]
[1780546794545,68.62,64502.07,15.9,-0.49198,0.00016,14.45847]
[1780546794686,68.62,64502.07,15.9,-0.49198,0.00016,14.45847]
[1780546794692,68.62,64502.07,15.9,-0.49198,0.00016,14.45847]
[1780546794750,68.62,64496.46,15.9,-0.49288,0.00016,14.45783]
[1780546795839,68.62,64488.57,15.9,-0.49414,0.00016,14.45681]
[1780546796505,68.62,64488.57,15.9,-0.49414,0.00016,14.45681]
[1780546796863,68.62,64488.57,15.9,-0.49414,0.00016,14.45681]
[1780546796915,68.62,64486.54,15.9,-0.49447,0.00016,14.45652]
[1780546797950,68.62,64491.03,15.9,-0.49375,0.00016,14.45714]
[1780546798397,68.62,64495.3,15.9,-0.49306,0.00016,14.45769]
[1780546799813,68.62,64495.3,15.9,-0.49306,0.00016,14.45769]
[1780546800366,68.61,64497.44,15.9,-0.49272,0.00016,14.45795]
[1780546801529,68.61,64499.89,15.9,-0.49233,0.00016,14.45823]
[1780546801794,68.61,64503.37,15.9,-0.49177,0.00016,14.4586]
[1780546802106,68.61,64503.37,15.9,-0.49177,0.00016,14.4586]
[1780546802327,68.61,64503.37,15.9,-0.49177,0.00016,14.4586]
[1780546802425,68.61,64509.69,15.9,-0.49076,0.00016,14.45922]
[1780546803880,68.61,64509.69,15.9,-0.49076,0.00016,14.45922]
[1780546803963,68.61,64514.32,15.9,-0.49001,0.00016,14.45961]
[1780546804383,68.61,64514.32,15.9,-0.49001,0.00016,14.45961]
[1780546804447,68.61,64514.32,15.9,-0.49001,0.00016,14.45961]
[1780546804482,68.61,64513.87,15.9,-0.49009,0.00016,14.45957]
[1780546806262,68.61,64510.79,15.9,-0.49058,0.00016,14.45931]
[1780546807918,68.61,64510.79,15.9,-0.49058,0.00016,14.45931]
[1780546808019,68.61,64510.23,15.9,-0.49067,0.00016,14.45926]
[1780546809283,68.6,64506.35,15.9,-0.49129,0.00016,14.45891]
[1780546814490,68.6,64504.94,15.9,-0.49152,0.00016,14.45877]
[1780546816287,68.61,64501.57,15.9,-0.49206,0.00016,14.45841]
[1780546819009,68.61,64502.45,15.9,-0.49192,0.00016,14.45851]
[1780546819116,68.61,64502.3,15.9,-0.49194,0.00016,14.45849]
[1780546819693,68.61,64502.3,15.9,-0.49194,0.00016,14.45849]
[1780546819822,68.61,64502.3,15.9,-0.49194,0.00016,14.45849]
[1780546819962,68.61,64497.58,15.9,-0.4927,0.00016,14.45796]
[1780546820610,68.61,64493.85,15.9,-0.4933,0.00016,14.45751]
[1780546821465,68.61,64490.84,15.9,-0.49378,0.00016,14.45712]
[1780546827326,68.6,64488.99,15.9,-0.49408,0.00016,14.45687]
[1780546828834,68.6,64490.36,15.9,-0.49386,0.00016,14.45705]
[1780546828935,68.6,64495.35,15.9,-0.49306,0.00016,14.45769]
[1780546830106,68.6,64495.35,15.9,-0.49306,0.00016,14.45769]
[1780546833940,68.6,64498.07,15.9,-0.49262,0.00016,14.45367]
[1780546837278,68.6,64496.1,15.9,-0.49294,0.00016,14.45343]
[1780546838028,68.6,64496.1,15.9,-0.49294,0.00016,14.45343]
[1780546840848,68.6,64494.46,15.9,-0.4932,0.00016,14.45323]
[1780546841521,68.6,64505.14,15.9,-0.49149,0.00016,14.45443]
[1780546842910,68.6,64511.71,15.9,-0.49043,0.00016,14.45504]
[1780546844109,68.6,64511.71,15.9,-0.49043,0.00016,14.45504]
[1780546844196,68.6,64511.6,15.9,-0.49045,0.00016,14.45503]
[1780546844382,68.6,64511.6,15.9,-0.49045,0.00016,14.45503]
[1780546844417,68.6,64511.6,15.9,-0.49045,0.00016,14.45503]
[1780546845048,68.6,64519.87,15.9,-0.48913,0.00016,14.45565]
[1780546846108,68.6,64519.87,15.9,-0.48913,0.00016,14.45565]
[1780546846216,68.6,64522.33,15.9,-0.48873,0.00016,14.45581]
[1780546846299,68.6,64522.33,15.9,-0.48873,0.00016,14.45581]
[1780546846558,68.6,64522.33,15.9,-0.48873,0.00016,14.45581]
[1780546846778,68.6,64522.33,15.9,-0.48873,0.00016,14.45581]
[1780546847088,68.6,64522.33,15.9,-0.48873,0.00016,14.45581]
[1780546846847,68.6,64517.86,15.9,-0.48945,0.00016,14.45552]
[1780546848806,68.6,64515.64,15.9,-0.4898,0.00016,14.45535]
[1780546849105,68.6,64515.64,15.9,-0.4898,0.00016,14.45535]
[1780546849791,68.6,64510.62,15.9,-0.49061,0.00016,14.45495]
[1780546851113,68.6,64506.77,15.9,-0.49123,0.00016,14.45459]
[1780546852080,68.6,64503.25,15.9,-0.49179,0.00016,14.45424]
[1780546853614,68.6,64507.08,15.9,-0.49118,0.00016,14.45462]
[1780546855510,68.6,64506.95,15.9,-0.4912,0.00016,14.45461]
[1780546856209,68.6,64509.03,15.9,-0.49086,0.00016,14.4548]
[1780546856670,68.6,64509.03,15.9,-0.49086,0.00016,14.4548]
[1780546856841,68.6,64509.03,15.9,-0.49086,0.00016,14.4548]
[1780546857105,68.6,64509.03,15.9,-0.49086,0.00016,14.4548]
[1780546857125,68.6,64512.0,15.9,-0.49039,0.00016,14.45506]
[1780546858341,68.6,64510.1,15.9,-0.49069,0.00016,14.4549]
[1780546859282,68.6,64507.29,15.9,-0.49114,0.00016,14.45464]
[1780546862457,68.6,64506.56,15.9,-0.49126,0.00016,14.45457]
[1780546864106,68.6,64507.35,15.9,-0.49113,0.00016,14.45465]
[1780546864128,68.6,64511.58,15.9,-0.49045,0.00016,14.45503]
[1780546865278,68.6,64512.95,15.9,-0.49023,0.00016,14.45514]
[1780546865940,68.6,64512.95,15.9,-0.49023,0.00016,14.45514]
[1780546866186,68.6,64515.42,15.9,-0.48984,0.00016,14.45534]
[1780546867999,68.6,64515.64,15.9,-0.4898,0.00016,14.45535]
[1780546868024,68.6,64515.64,15.9,-0.4898,0.00016,14.45535]
[1780546868110,68.6,64515.64,15.9,-0.4898,0.00016,14.45535]
[1780546868219,68.6,64515.18,15.9,-0.48988,0.00016,14.45532]
[1780546868558,68.6,64515.18,15.9,-0.48988,0.00016,14.45532]
[1780546868719,68.6,64506.9,15.9,-0.49121,0.00016,14.4546]
[1780546869909,68.6,64499.2,15.9,-0.49244,0.00016,14.4538]
[1780546872046,68.6,64498.18,15.9,-0.4926,0.00016,14.45368]
[1780546873882,68.6,64494.75,15.9,-0.49316,0.00016,14.45327]
[1780546875925,68.6,64499.78,15.9,-0.49235,0.00016,14.45386]
[1780546876775,68.59,64504.43,15.9,-0.4916,0.00016,14.45436]
[1780546878789,68.59,64496.68,15.9,-0.49285,0.00016,14.4535]
[1780546883824,68.59,64497.19,15.9,-0.49277,0.00016,14.45356]
[1780546885345,68.58,64497.07,15.9,-0.49278,0.00016,14.45355]
[1780546890725,68.58,64494.17,15.9,-0.49325,0.00016,14.4532]
[1780546891760,68.58,64494.78,15.9,-0.49315,0.00016,14.45327]
[1780546892160,68.58,64498.24,15.9,-0.4926,0.00016,14.44933]
[1780546892888,68.58,64504.94,15.9,-0.49152,0.00016,14.45006]
[1780546894401,68.58,64506.63,15.9,-0.49125,0.00016,14.45022]
[1780546894903,68.58,64508.15,15.9,-0.49101,0.00016,14.45037]
[1780546895592,68.58,64508.15,15.9,-0.49101,0.00016,14.45037]
[1780546897369,68.58,64511.71,15.9,-0.49044,0.00016,14.45068]
[1780546897487,68.58,64511.71,15.9,-0.49044,0.00016,14.45068]
[1780546897613,68.58,64511.71,15.9,-0.49044,0.00016,14.45068]
[1780546897632,68.58,64511.71,15.9,-0.49044,0.00016,14.45068]
[1780546898148,68.58,64511.71,15.9,-0.49044,0.00016,14.45068]
[1780546897924,68.58,64520.35,15.9,-0.48905,0.00016,14.45133]
[1780546898259,68.58,64520.35,15.9,-0.48905,0.00016,14.45133]
[1780546898668,68.58,64520.35,15.9,-0.48905,0.00016,14.45133]
[1780546898957,68.58,64520.35,15.9,-0.48905,0.00016,14.45133]
[1780546899111,68.58,64520.35,15.9,-0.48905,0.00016,14.45133]
[1780546898976,68.58,64528.71,15.9,-0.48771,0.00016,14.45178]
[1780546899682,68.58,64528.71,15.9,-0.48771,0.00016,14.45178]
[1780546899732,68.58,64528.71,15.9,-0.48771,0.00016,14.45178]
[1780546900141,68.58,64528.71,15.9,-0.48771,0.00016,14.45178]
[1780546900697,68.58,64530.69,15.9,-0.48739,0.00016,14.45187]
[1780546900735,68.58,64530.69,15.9,-0.48739,0.00016,14.45187]
[1780546900766,68.58,64530.69,15.9,-0.48739,0.00016,14.45187]
[1780546901127,68.58,64530.69,15.9,-0.48739,0.00016,14.45187]
[1780546901159,68.58,64530.69,15.9,-0.48739,0.00016,14.45187]
[1780546901167,68.58,64533.83,15.9,-0.48689,0.00016,14.45198]
[1780546901433,68.58,64533.83,15.9,-0.48689,0.00016,14.45198]
[1780546901513,68.58,64533.83,15.9,-0.48689,0.00016,14.45198]
[1780546901788,68.58,64533.83,15.9,-0.48689,0.00016,14.45198]
[1780546901827,68.58,64533.83,15.9,-0.48689,0.00016,14.45198]
[1780546901888,68.58,64533.83,15.9,-0.48689,0.00016,14.45198]
[1780546902116,68.57,64544.71,15.9,-0.48514,0.00016,14.4522]
[1780546902752,68.57,64544.71,15.9,-0.48514,0.00016,14.4522]
[1780546904181,68.57,64543.28,15.9,-0.48537,0.00016,14.45219]
[1780546904357,68.57,64545.26,15.9,-0.48506,0.00016,14.45221]
[1780546904652,68.57,64545.26,15.9,-0.48506,0.00016,14.45221]
[1780546904978,68.57,64541.94,15.9,-0.48559,0.00016,14.45217]
[1780546905369,68.57,64541.94,15.9,-0.48559,0.00016,14.45217]
[1780546905788,68.57,64541.94,15.9,-0.48559,0.00016,14.45217]
[1780546905863,68.57,64541.94,15.9,-0.48559,0.00016,14.45217]
[1780546906165,68.57,64541.94,15.9,-0.48559,0.00016,14.45217]
[1780546906175,68.57,64537.33,15.9,-0.48633,0.00016,14.45208]
[1780546906282,68.57,64537.33,15.9,-0.48633,0.00016,14.45208]
[1780546906785,68.57,64537.33,15.9,-0.48633,0.00016,14.45208]
[1780546906992,68.57,64533.36,15.9,-0.48696,0.00016,14.45197]
[1780546908556,68.57,64534.67,15.9,-0.48675,0.00016,14.45201]
[1780546908936,68.57,64534.67,15.9,-0.48675,0.00016,14.45201]
[1780546909093,68.57,64538.08,15.9,-0.48621,0.00016,14.4521]
[1780546910013,68.57,64546.48,15.9,-0.48486,0.00016,14.45221]
[1780546910813,68.57,64546.48,15.9,-0.48486,0.00016,14.45221]
[1780546911170,68.56,64539.0,15.9,-0.48606,0.00016,14.45212]
[1780546911996,68.56,64539.0,15.9,-0.48606,0.00016,14.45212]
[1780546912029,68.56,64534.85,15.9,-0.48673,0.00016,14.45202]
[1780546912973,68.56,64534.85,15.9,-0.48673,0.00016,14.45202]
[1780546913035,68.56,64540.08,15.9,-0.48589,0.00016,14.45214]
[1780546913705,68.56,64540.08,15.9,-0.48589,0.00016,14.45214]
[1780546914194,68.56,64543.89,15.9,-0.48527,0.00016,14.4522]
[1780546914259,68.56,64543.89,15.9,-0.48527,0.00016,14.4522]
[1780546914992,68.56,64543.89,15.9,-0.48527,0.00016,14.4522]
[1780546915049,68.56,64547.28,15.9,-0.48473,0.00016,14.45221]
[1780546915245,68.56,64547.28,15.9,-0.48473,0.00016,14.45221]
[1780546915436,68.56,64547.28,15.9,-0.48473,0.00016,14.45221]
[1780546916196,68.56,64552.57,15.9,-0.48388,0.00016,14.45219]
[1780546916283,68.56,64552.57,15.9,-0.48388,0.00016,14.45219]
[1780546916845,68.56,64552.57,15.9,-0.48388,0.00016,14.45219]
[1780546916930,68.56,64552.57,15.9,-0.48388,0.00016,14.45219]
[1780546917063,68.56,64560.41,15.9,-0.48263,0.00016,14.45203]
[1780546917417,68.56,64560.41,15.9,-0.48263,0.00016,14.45203]
[1780546918161,68.56,64560.41,15.9,-0.48263,0.00016,14.45203]
[1780546919077,68.56,64565.28,15.9,-0.48184,0.00016,14.45186]
[1780546921090,68.56,64570.06,15.9,-0.48108,0.00016,14.45164]
[1780546921735,68.56,64570.06,15.9,-0.48108,0.00016,14.45164]
[1780546922098,68.56,64566.78,15.9,-0.4816,0.00016,14.45179]
[1780546923105,68.56,64563.09,15.9,-0.4822,0.00016,14.45194]
[1780546926126,68.56,64554.68,15.9,-0.48354,0.00016,14.45216]
[1780546926517,68.56,64554.68,15.9,-0.48354,0.00016,14.45216]
[1780546926575,68.56,64554.68,15.9,-0.48354,0.00016,14.45216]
[1780546926586,68.56,64554.68,15.9,-0.48354,0.00016,14.45216]
[1780546927133,68.56,64547.4,15.9,-0.48471,0.00016,14.45221]
[1780546928462,68.56,64545.33,15.9,-0.48504,0.00016,14.45221]
[1780546929147,68.56,64542.27,15.9,-0.48553,0.00016,14.45218]
[1780546929717,68.56,64542.27,15.9,-0.48553,0.00016,14.45218]
[1780546930170,68.56,64542.27,15.9,-0.48553,0.00016,14.45218]
[1780546932224,68.55,64536.97,15.9,-0.48639,0.00016,14.45208]
[1780546932433,68.55,64536.97,15.9,-0.48639,0.00016,14.45208]
[1780546932500,68.55,64536.97,15.9,-0.48639,0.00016,14.45208]
[1780546933178,68.55,64532.04,15.9,-0.48718,0.00016,14.45192]
[1780546934179,68.55,64532.04,15.9,-0.48718,0.00016,14.45192]
[1780546937863,68.54,64528.36,15.9,-0.48777,0.00016,14.45177]
[1780546937928,68.54,64528.36,15.9,-0.48777,0.00016,14.45177]
[1780546938213,68.54,64534.42,15.9,-0.48679,0.00016,14.452]
[1780546938378,68.54,64534.42,15.9,-0.48679,0.00016,14.452]
[1780546939220,68.54,64539.94,15.9,-0.48591,0.00016,14.45214]
[1780546939326,68.54,64539.94,15.9,-0.48591,0.00016,14.45214]
[1780546940042,68.54,64539.94,15.9,-0.48591,0.00016,14.45214]
[1780546940760,68.54,64541.5,15.9,-0.48566,0.00016,14.45217]
[1780546941371,68.54,64541.75,15.9,-0.48562,0.00016,14.45217]
[1780546941396,68.54,64541.75,15.9,-0.48562,0.00016,14.45217]
[1780546941510,68.54,64541.75,15.9,-0.48562,0.00016,14.45217]
[1780546941669,68.54,64541.75,15.9,-0.48562,0.00016,14.45217]
[1780546942241,68.54,64546.36,15.9,-0.48488,0.00016,14.45221]
[1780546942742,68.54,64546.36,15.9,-0.48488,0.00016,14.45221]
[1780546944058,68.53,64546.67,15.9,-0.48483,0.00016,14.45221]
[1780546946246,68.53,64554.77,15.9,-0.48353,0.00016,14.45216]
[1780546946335,68.53,64554.77,15.9,-0.48353,0.00016,14.45216]
[1780546946507,68.53,64554.77,15.9,-0.48353,0.00016,14.45216]
[1780546946881,68.53,64560.81,15.9,-0.48256,0.00016,14.45202]
[1780546947653,68.53,64560.81,15.9,-0.48256,0.00016,14.45202]
[1780546947852,68.53,64560.81,15.9,-0.48256,0.00016,14.45202]
[1780546947906,68.53,64567.55,15.9,-0.48148,0.00016,14.45176]
[1780546950002,68.53,64573.25,15.9,-0.48057,0.00016,14.45146]
[1780546951786,68.53,64574.18,15.9,-0.48042,0.00016,14.4514]
[1780546953105,68.53,64575.58,15.9,-0.48019,0.00016,14.44695]
[1780546953207,68.53,64578.05,15.9,-0.47979,0.00016,14.44678]
[1780546954459,68.53,64578.98,15.9,-0.47965,0.00016,14.44671]
[1780546954951,68.53,64578.98,15.9,-0.47965,0.00016,14.44671]
[1780546954983,68.53,64578.98,15.9,-0.47965,0.00016,14.44671]
[1780546955038,68.53,64578.98,15.9,-0.47965,0.00016,14.44671]
[1780546955108,68.53,64581.96,15.9,-0.47917,0.00016,14.44649]
[1780546955761,68.53,64581.96,15.9,-0.47917,0.00016,14.44649]
[1780546955972,68.53,64585.5,15.9,-0.4786,0.00016,14.44619]
[1780546956504,68.53,64585.5,15.9,-0.4786,0.00016,14.44619]
[1780546957235,68.53,64585.5,15.9,-0.4786,0.00016,14.44619]
[1780546957240,68.53,64582.18,15.9,-0.47913,0.00016,14.44647]
[1780546957893,68.53,64582.18,15.9,-0.47913,0.00016,14.44647]
[1780546959834,68.53,64579.65,15.9,-0.47954,0.00016,14.44666]
[1780546959836,68.53,64579.65,15.9,-0.47954,0.00016,14.44666]
[1780546959844,68.53,64579.65,15.9,-0.47954,0.00016,14.44666]
[1780546960100,68.53,64579.65,15.9,-0.47954,0.00016,14.44666]
[1780546960190,68.53,64583.81,15.9,-0.47887,0.00016,14.44633]
[1780546960830,68.53,64583.81,15.9,-0.47887,0.00016,14.44633]
[1780546961113,68.53,64583.81,15.9,-0.47887,0.00016,14.44633]
[1780546961264,68.53,64590.33,15.9,-0.47783,0.00016,14.44573]
[1780546961445,68.53,64590.33,15.9,-0.47783,0.00016,14.44573]
[1780546961789,68.53,64590.33,15.9,-0.47783,0.00016,14.44573]
[1780546961891,68.53,64593.34,15.9,-0.47734,0.00016,14.44542]
[1780546962775,68.53,64593.34,15.9,-0.47734,0.00016,14.44542]
[1780546962877,68.53,64588.16,15.9,-0.47817,0.00016,14.44594]
[1780546963391,68.53,64588.16,15.9,-0.47817,0.00016,14.44594]
[1780546963437,68.53,64588.16,15.9,-0.47817,0.00016,14.44594]
[1780546963979,68.53,64588.16,15.9,-0.47817,0.00016,14.44594]
[1780546964302,68.52,64586.66,15.9,-0.47841,0.00016,14.44608]
[1780546965383,68.52,64587.64,15.9,-0.47826,0.00016,14.44599]
[1780546966940,68.52,64586.06,15.9,-0.47851,0.00016,14.44614]
[1780546967001,68.52,64586.06,15.9,-0.47851,0.00016,14.44614]
[1780546967047,68.52,64586.06,15.9,-0.47851,0.00016,14.44614]
[1780546967223,68.52,64586.06,15.9,-0.47851,0.00016,14.44614]
[1780546967500,68.52,64585.97,15.9,-0.47852,0.00016,14.44614]
[1780546967837,68.52,64585.97,15.9,-0.47852,0.00016,14.44614]
[1780546967862,68.52,64585.97,15.9,-0.47852,0.00016,14.44614]
[1780546967874,68.52,64585.97,15.9,-0.47852,0.00016,14.44614]
[1780546967907,68.52,64585.97,15.9,-0.47852,0.00016,14.44614]
[1780546967928,68.52,64585.97,15.9,-0.47852,0.00016,14.44614]
[1780546968005,68.52,64585.97,15.9,-0.47852,0.00016,14.44614]
[1780546968165,68.52,64585.97,15.9,-0.47852,0.00016,14.44614]
[1780546968283,68.52,64585.97,15.9,-0.47852,0.00016,14.44614]
[1780546968175,68.52,64597.01,15.9,-0.47675,0.00016,14.44501]
[1780546968543,68.52,64597.01,15.9,-0.47675,0.00016,14.44501]
[1780546968571,68.52,64597.01,15.9,-0.47675,0.00016,14.44501]
[1780546968965,68.52,64597.01,15.9,-0.47675,0.00016,14.44501]
[1780546969262,68.52,64597.01,15.9,-0.47675,0.00016,14.44501]
[1780546969209,68.52,64626.02,15.9,-0.47211,0.00016,14.44069]
[1780546969721,68.52,64626.02,15.9,-0.47211,0.00016,14.44069]
[1780546970168,68.52,64626.02,15.9,-0.47211,0.00016,14.44069]
[1780546970186,68.53,64637.26,15.9,-0.47031,0.00016,14.43849]
[1780546971149,68.55,64634.75,15.9,-0.47072,0.00016,14.43902]
[1780546971293,68.55,64634.75,15.9,-0.47072,0.00016,14.43902]
[1780546971478,68.55,64634.75,15.9,-0.47072,0.00016,14.43902]
[1780546971507,68.55,64634.75,15.9,-0.47072,0.00016,14.43902]
[1780546971759,68.55,64634.75,15.9,-0.47072,0.00016,14.43902]
[1780546972171,68.55,64634.75,15.9,-0.47072,0.00016,14.43902]
[1780546972182,68.55,64634.75,15.9,-0.47072,0.00016,14.43902]
[1780546972234,68.56,64628.55,15.9,-0.47171,0.00016,14.44024]
[1780546972408,68.56,64628.55,15.9,-0.47171,0.00016,14.44024]
[1780546972563,68.56,64628.55,15.9,-0.47171,0.00016,14.44024]
[1780546972713,68.56,64628.55,15.9,-0.47171,0.00016,14.44024]
[1780546973280,68.56,64628.55,15.9,-0.47171,0.00016,14.44024]
[1780546972993,68.55,64622.4,15.9,-0.47269,0.00016,14.44135]
[1780546973509,68.55,64622.4,15.9,-0.47269,0.00016,14.44135]
[1780546973651,68.55,64622.4,15.9,-0.47269,0.00016,14.44135]
[1780546973815,68.55,64622.4,15.9,-0.47269,0.00016,14.44135]
[1780546974386,68.57,64621.71,15.9,-0.47281,0.00016,14.44148]
[1780546974394,68.57,64621.71,15.9,-0.47281,0.00016,14.44148]
[1780546974627,68.57,64621.71,15.9,-0.47281,0.00016,14.44148]
[1780546975214,68.57,64621.71,15.9,-0.47281,0.00016,14.44148]
[1780546975228,68.58,64634.79,15.9,-0.47072,0.00016,14.43903]
[1780546976175,68.58,64634.79,15.9,-0.47072,0.00016,14.43903]
[1780546976563,68.61,64635.23,15.9,-0.47065,0.00016,14.43895]
[1780546976619,68.61,64635.23,15.9,-0.47065,0.00016,14.43895]
[1780546977207,68.61,64635.23,15.9,-0.47065,0.00016,14.43895]
[1780546977256,68.61,64639.19,15.9,-0.47002,0.00016,14.43813]
[1780546977697,68.61,64639.19,15.9,-0.47002,0.00016,14.43813]
[1780546977700,68.61,64639.19,15.9,-0.47002,0.00016,14.43813]
[1780546978221,68.61,64639.19,15.9,-0.47002,0.00016,14.43813]
[1780546978226,68.61,64639.19,15.9,-0.47002,0.00016,14.43813]
[1780546978218,68.62,64635.8,15.9,-0.47056,0.00016,14.43884]
[1780546978604,68.62,64635.8,15.9,-0.47056,0.00016,14.43884]
[1780546979157,68.62,64627.54,15.9,-0.47188,0.00016,14.44046]
[1780546980014,68.62,64627.54,15.9,-0.47188,0.00016,14.44046]
[1780546980800,68.63,64627.7,15.9,-0.47186,0.00016,14.44043]
[1780546980819,68.63,64627.7,15.9,-0.47186,0.00016,14.44043]
[1780546980826,68.63,64627.7,15.9,-0.47186,0.00016,14.44043]
[1780546981025,68.63,64627.7,15.9,-0.47186,0.00016,14.44043]
[1780546981128,68.63,64627.7,15.9,-0.47186,0.00016,14.44043]
[1780546981237,68.63,64627.7,15.9,-0.47186,0.00016,14.44043]
[1780546981290,68.63,64627.7,15.9,-0.47186,0.00016,14.44043]
[1780546981717,68.61,64624.83,15.9,-0.47232,0.00016,14.44095]
[1780546981728,68.61,64624.83,15.9,-0.47232,0.00016,14.44095]
[1780546981771,68.61,64624.83,15.9,-0.47232,0.00016,14.44095]
[1780546981781,68.61,64624.83,15.9,-0.47232,0.00016,14.44095]
[1780546981785,68.61,64624.83,15.9,-0.47232,0.00016,14.44095]
[1780546981883,68.61,64624.83,15.9,-0.47232,0.00016,14.44095]
[1780546982147,68.61,64624.83,15.9,-0.47232,0.00016,14.44095]
[1780546982196,68.58,64618.35,15.9,-0.47335,0.00016,14.44205]
[1780546982459,68.58,64618.35,15.9,-0.47335,0.00016,14.44205]
[1780546982799,68.58,64618.35,15.9,-0.47335,0.00016,14.44205]
[1780546983152,68.58,64618.35,15.9,-0.47335,0.00016,14.44205]
[1780546983209,68.58,64610.75,15.9,-0.47456,0.00016,14.44323]
[1780546983864,68.58,64610.75,15.9,-0.47456,0.00016,14.44323]
[1780546984118,68.58,64612.8,15.9,-0.47423,0.00016,14.44293]
[1780546984381,68.58,64612.8,15.9,-0.47423,0.00016,14.44293]
[1780546984461,68.58,64612.8,15.9,-0.47423,0.00016,14.44293]
[1780546984502,68.58,64612.8,15.9,-0.47423,0.00016,14.44293]
[1780546985006,68.58,64613.83,15.9,-0.47407,0.00016,14.44277]
[1780546985322,68.58,64613.83,15.9,-0.47407,0.00016,14.44277]
[1780546985358,68.58,64613.83,15.9,-0.47407,0.00016,14.44277]
[1780546985769,68.58,64613.83,15.9,-0.47407,0.00016,14.44277]
[1780546986074,68.58,64613.83,15.9,-0.47407,0.00016,14.44277]
[1780546986170,68.58,64613.83,15.9,-0.47407,0.00016,14.44277]
[1780546986245,68.58,64608.21,15.9,-0.47497,0.00016,14.4436]
[1780546986347,68.58,64608.21,15.9,-0.47497,0.00016,14.4436]
[1780546986397,68.58,64608.21,15.9,-0.47497,0.00016,14.4436]
[1780546986685,68.58,64608.21,15.9,-0.47497,0.00016,14.4436]
[1780546987221,68.58,64605.5,15.9,-0.4754,0.00016,14.44397]
[1780546987655,68.58,64605.5,15.9,-0.4754,0.00016,14.44397]
[1780546988253,68.58,64605.5,15.9,-0.4754,0.00016,14.44397]
[1780546990008,68.58,64605.95,15.9,-0.47533,0.00016,14.44391]
[1780546990255,68.58,64605.95,15.9,-0.47533,0.00016,14.44391]
[1780546990264,68.58,64610.04,15.9,-0.47468,0.00016,14.44334]
[1780546990556,68.58,64610.04,15.9,-0.47468,0.00016,14.44334]
[1780546990694,68.58,64610.04,15.9,-0.47468,0.00016,14.44334]
[1780546990719,68.58,64610.04,15.9,-0.47468,0.00016,14.44334]
[1780546991316,68.58,64611.22,15.9,-0.47449,0.00016,14.44316]
[1780546991862,68.58,64611.22,15.9,-0.47449,0.00016,14.44316]
[1780546992685,68.58,64608.43,15.9,-0.47493,0.00016,14.44357]
[1780546992979,68.58,64608.43,15.9,-0.47493,0.00016,14.44357]
[1780546993033,68.58,64608.43,15.9,-0.47493,0.00016,14.44357]
[1780546993105,68.58,64608.43,15.9,-0.47493,0.00016,14.44357]
[1780546993768,68.58,64609.48,15.9,-0.47477,0.00016,14.44342]
[1780546994212,68.58,64609.48,15.9,-0.47477,0.00016,14.44342]
[1780546994277,68.58,64616.41,15.9,-0.47366,0.00016,14.44236]
[1780546994814,68.58,64616.41,15.9,-0.47366,0.00016,14.44236]
[1780546996522,68.58,64611.83,15.9,-0.47439,0.00016,14.44307]
[1780546997283,68.58,64611.83,15.9,-0.47439,0.00016,14.44307]
[1780546997465,68.58,64611.31,15.9,-0.47447,0.00016,14.44315]
[1780546997623,68.58,64611.31,15.9,-0.47447,0.00016,14.44315]
[1780546997918,68.58,64611.31,15.9,-0.47447,0.00016,14.44315]
[1780546998200,68.58,64611.31,15.9,-0.47447,0.00016,14.44315]
[1780546998266,68.58,64612.28,15.9,-0.47432,0.00016,14.443]
[1780546998939,68.58,64615.54,15.9,-0.4738,0.00016,14.4425]
[1780546999319,68.58,64615.54,15.9,-0.4738,0.00016,14.4425]
[1780547000245,68.58,64615.54,15.9,-0.4738,0.00016,14.4425]
[1780547000271,68.58,64615.54,15.9,-0.4738,0.00016,14.4425]
[1780547000223,68.58,64615.8,15.9,-0.47375,0.00016,14.44246]
[1780547000905,68.58,64615.8,15.9,-0.47375,0.00016,14.44246]
[1780547000995,68.58,64621.42,15.9,-0.47286,0.00016,14.44153]
[1780547002139,68.58,64621.42,15.9,-0.47286,0.00016,14.44153]
[1780547002970,68.58,64620.91,15.9,-0.47294,0.00016,14.44162]
[1780547004878,68.58,64623.1,15.9,-0.47259,0.00016,14.44124]
[1780547005995,68.58,64624.05,15.9,-0.47243,0.00016,14.44107]
[1780547007443,68.58,64623.97,15.9,-0.47245,0.00016,14.44108]
[1780547007728,68.58,64618.11,15.9,-0.47338,0.00016,14.44209]
[1780547008589,68.58,64618.11,15.9,-0.47338,0.00016,14.44209]
[1780547009022,68.58,64618.11,15.9,-0.47338,0.00016,14.44209]
[1780547009058,68.58,64618.11,15.9,-0.47338,0.00016,14.44209]
[1780547009145,68.58,64618.29,15.9,-0.47336,0.00016,14.44206]
[1780547010757,68.58,64617.16,15.9,-0.47354,0.00016,14.44224]
[1780547010763,68.58,64617.16,15.9,-0.47354,0.00016,14.44224]
[1780547010802,68.58,64617.16,15.9,-0.47354,0.00016,14.44224]
[1780547011382,68.57,64616.56,15.9,-0.47363,0.00016,14.44234]
[1780547011509,68.57,64616.56,15.9,-0.47363,0.00016,14.44234]
[1780547012298,68.57,64616.56,15.9,-0.47363,0.00016,14.44234]
[1780547012302,68.57,64625.21,15.9,-0.47224,0.00016,14.43649]
[1780547013964,68.57,64627.08,15.9,-0.47194,0.00016,14.43615]
[1780547015290,68.57,64626.36,15.9,-0.47206,0.00016,14.43628]
[1780547015301,68.57,64622.21,15.9,-0.47272,0.00016,14.43702]
[1780547016019,68.57,64622.21,15.9,-0.47272,0.00016,14.43702]
[1780547018506,68.57,64619.17,15.9,-0.47321,0.00016,14.43754]
[1780547018865,68.57,64619.17,15.9,-0.47321,0.00016,14.43754]
[1780547018958,68.56,64613.66,15.9,-0.47409,0.00016,14.43842]
[1780547020263,68.56,64607.09,15.9,-0.47514,0.00016,14.43938]
[1780547024262,68.56,64607.51,15.9,-0.47507,0.00016,14.43932]
[1780547024848,68.56,64597.32,15.9,-0.47671,0.00016,14.44062]
[1780547026199,68.56,64597.32,15.9,-0.47671,0.00016,14.44062]
[1780547026980,68.56,64597.99,15.9,-0.4766,0.00016,14.44055]
[1780547027426,68.56,64596.42,15.9,-0.47685,0.00016,14.44073]
[1780547029261,68.55,64593.76,15.9,-0.47728,0.00016,14.44102]
[1780547030237,68.55,64593.26,15.9,-0.47736,0.00016,14.44107]
[1780547030792,68.55,64591.02,15.9,-0.47772,0.00016,14.44131]
[1780547031271,68.55,64591.02,15.9,-0.47772,0.00016,14.44131]
[1780547031313,68.55,64601.7,15.9,-0.476,0.00016,14.44009]
[1780547031610,68.55,64601.7,15.9,-0.476,0.00016,14.44009]
[1780547031731,68.55,64601.7,15.9,-0.476,0.00016,14.44009]
[1780547031897,68.55,64611.89,15.9,-0.47437,0.00016,14.43868]
[1780547032904,68.55,64616.67,15.9,-0.47361,0.00016,14.43794]
[1780547034304,68.55,64616.67,15.9,-0.47361,0.00016,14.43794]
[1780547034322,68.55,64616.67,15.9,-0.47361,0.00016,14.43794]
[1780547035141,68.55,64616.66,15.9,-0.47361,0.00016,14.43794]
[1780547035329,68.55,64616.66,15.9,-0.47361,0.00016,14.43794]
[1780547035181,68.55,64624.4,15.9,-0.47237,0.00016,14.43663]
[1780547035937,68.54,64628.21,15.9,-0.47176,0.00016,14.43592]
[1780547036468,68.54,64628.21,15.9,-0.47176,0.00016,14.43592]
[1780547037248,68.54,64628.21,15.9,-0.47176,0.00016,14.43592]
[1780547037286,68.54,64628.21,15.9,-0.47176,0.00016,14.43592]
[1780547037315,68.54,64628.21,15.9,-0.47176,0.00016,14.43592]
[1780547039288,68.54,64627.83,15.9,-0.47182,0.00016,14.43599]
[1780547039304,68.54,64627.83,15.9,-0.47182,0.00016,14.43599]
[1780547041842,68.53,64629.06,15.9,-0.47162,0.00016,14.43576]
[1780547043396,68.52,64627.66,15.9,-0.47184,0.00016,14.43602]
[1780547043748,68.52,64627.66,15.9,-0.47184,0.00016,14.43602]
[1780547043824,68.52,64627.66,15.9,-0.47184,0.00016,14.43602]
[1780547043887,68.52,64627.66,15.9,-0.47184,0.00016,14.43602]
[1780547043935,68.52,64627.66,15.9,-0.47184,0.00016,14.43602]
[1780547044061,68.52,64627.66,15.9,-0.47184,0.00016,14.43602]
[1780547044105,68.52,64627.66,15.9,-0.47184,0.00016,14.43602]
[1780547044339,68.52,64627.66,15.9,-0.47184,0.00016,14.43602]
[1780547044335,68.52,64612.6,15.9,-0.47425,0.00016,14.43857]
[1780547044742,68.52,64612.6,15.9,-0.47425,0.00016,14.43857]
[1780547044828,68.52,64612.6,15.9,-0.47425,0.00016,14.43857]
[1780547045027,68.52,64612.6,15.9,-0.47425,0.00016,14.43857]
[1780547045035,68.52,64612.6,15.9,-0.47425,0.00016,14.43857]
[1780547045063,68.52,64601.44,15.9,-0.47604,0.00016,14.44012]
[1780547046099,68.52,64595.12,15.9,-0.47705,0.00016,14.44086]
[1780547046380,68.52,64595.12,15.9,-0.47705,0.00016,14.44086]
[1780547046472,68.52,64595.12,15.9,-0.47705,0.00016,14.44086]
[1780547047084,68.52,64595.12,15.9,-0.47705,0.00016,14.44086]
[1780547047131,68.52,64601.87,15.9,-0.47597,0.00016,14.44006]
[1780547048309,68.52,64601.87,15.9,-0.47597,0.00016,14.44006]
[1780547049171,68.51,64603.41,15.9,-0.47573,0.00016,14.43986]
[1780547051212,68.51,64600.69,15.9,-0.47616,0.00016,14.44021]
[1780547055225,68.51,64597.41,15.9,-0.47669,0.00016,14.4406]
[1780547055916,68.5,64596.32,15.9,-0.47686,0.00016,14.44073]
[1780547056085,68.5,64596.32,15.9,-0.47686,0.00016,14.44073]
[1780547056370,68.5,64596.32,15.9,-0.47686,0.00016,14.44073]
[1780547057357,68.5,64594.48,15.9,-0.47716,0.00016,14.44093]
[1780547059830,68.5,64591.54,15.9,-0.47763,0.00016,14.44124]
[1780547059892,68.5,64591.54,15.9,-0.47763,0.00016,14.44124]
[1780547060841,68.5,64588.89,15.9,-0.47805,0.00016,14.44151]
[1780547061186,68.5,64588.89,15.9,-0.47805,0.00016,14.44151]
[1780547061239,68.5,64588.89,15.9,-0.47805,0.00016,14.44151]
[1780547061361,68.5,64588.89,15.9,-0.47805,0.00016,14.44151]
[1780547061373,68.5,64588.89,15.9,-0.47805,0.00016,14.44151]
[1780547061381,68.5,64589.61,15.9,-0.47794,0.00016,14.44143]
[1780547062036,68.5,64589.61,15.9,-0.47794,0.00016,14.44143]
[1780547062396,68.49,64588.76,15.9,-0.47807,0.00016,14.44152]
[1780547063121,68.49,64588.76,15.9,-0.47807,0.00016,14.44152]
[1780547064734,68.49,64591.27,15.9,-0.47767,0.00016,14.44127]
[1780547067978,68.49,64592.7,15.9,-0.47744,0.00016,14.44112]
[1780547069077,68.49,64594.04,15.9,-0.47722,0.00016,14.44098]
[1780547069114,68.49,64594.04,15.9,-0.47722,0.00016,14.44098]
[1780547069173,68.49,64594.04,15.9,-0.47722,0.00016,14.44098]
[1780547069211,68.49,64594.04,15.9,-0.47722,0.00016,14.44098]
[1780547069277,68.49,64604.31,15.9,-0.47558,0.00016,14.43974]
[1780547069388,68.49,64604.31,15.9,-0.47558,0.00016,14.43974]
[1780547070002,68.49,64604.31,15.9,-0.47558,0.00016,14.43974]
[1780547070262,68.49,64613.31,15.9,-0.47414,0.00016,14.43845]
[1780547072345,68.46,64614.3,15.9,-0.47397,0.00016,14.43392]
[1780547073193,68.46,64614.3,15.9,-0.47397,0.00016,14.43392]
[1780547073208,68.46,64613.29,15.9,-0.47413,0.00016,14.43407]
[1780547073676,68.46,64613.29,15.9,-0.47413,0.00016,14.43407]
[1780547074229,68.46,64613.29,15.9,-0.47413,0.00016,14.43407]
[1780547074528,68.45,64611.4,15.9,-0.47443,0.00016,14.43436]
[1780547076317,68.45,64610.17,15.9,-0.47463,0.00016,14.43454]
[1780547076385,68.45,64610.17,15.9,-0.47463,0.00016,14.43454]
[1780547076415,68.45,64612.93,15.9,-0.47419,0.00016,14.43412]
[1780547076865,68.45,64612.93,15.9,-0.47419,0.00016,14.43412]
[1780547078074,68.44,64615.11,15.9,-0.47384,0.00016,14.43378]
[1780547078232,68.44,64615.11,15.9,-0.47384,0.00016,14.43378]
[1780547078243,68.44,64619.68,15.9,-0.4731,0.00016,14.43303]
[1780547078462,68.44,64619.68,15.9,-0.4731,0.00016,14.43303]
[1780547078628,68.44,64619.68,15.9,-0.4731,0.00016,14.43303]
[1780547078749,68.44,64619.68,15.9,-0.4731,0.00016,14.43303]
[1780547079250,68.44,64623.79,15.9,-0.47244,0.00016,14.43232]
[1780547079756,68.44,64623.79,15.9,-0.47244,0.00016,14.43232]
[1780547080257,68.44,64623.79,15.9,-0.47244,0.00016,14.43232]
[1780547080636,68.43,64624.35,15.9,-0.47235,0.00016,14.43222]
[1780547081286,68.43,64624.35,15.9,-0.47235,0.00016,14.43222]
[1780547082868,68.43,64624.39,15.9,-0.47235,0.00016,14.43221]
[1780547083761,68.42,64623.3,15.9,-0.47252,0.00016,14.4324]
[1780547084045,68.42,64623.3,15.9,-0.47252,0.00016,14.4324]
[1780547084285,68.42,64626.49,15.9,-0.47201,0.00016,14.43182]
[1780547084436,68.42,64626.49,15.9,-0.47201,0.00016,14.43182]
[1780547085188,68.42,64626.49,15.9,-0.47201,0.00016,14.43182]
[1780547085411,68.42,64627.29,15.9,-0.47188,0.00016,14.43167]
[1780547085919,68.42,64627.29,15.9,-0.47188,0.00016,14.43167]
[1780547085975,68.42,64627.29,15.9,-0.47188,0.00016,14.43167]
[1780547086372,68.42,64627.29,15.9,-0.47188,0.00016,14.43167]
[1780547086299,68.41,64633.07,15.9,-0.47095,0.00016,14.43055]
[1780547086556,68.41,64633.07,15.9,-0.47095,0.00016,14.43055]
[1780547086899,68.41,64633.07,15.9,-0.47095,0.00016,14.43055]
[1780547087162,68.41,64633.07,15.9,-0.47095,0.00016,14.43055]
[1780547087221,68.41,64633.07,15.9,-0.47095,0.00016,14.43055]
[1780547087271,68.41,64633.07,15.9,-0.47095,0.00016,14.43055]
[1780547087283,68.41,64633.07,15.9,-0.47095,0.00016,14.43055]
[1780547087357,68.41,64633.07,15.9,-0.47095,0.00016,14.43055]
[1780547087394,68.41,64633.07,15.9,-0.47095,0.00016,14.43055]
[1780547087364,68.41,64638.97,15.9,-0.47,0.00016,14.42932]
[1780547087685,68.41,64638.97,15.9,-0.47,0.00016,14.42932]
[1780547088115,68.41,64638.97,15.9,-0.47,0.00016,14.42932]
[1780547088206,68.41,64638.97,15.9,-0.47,0.00016,14.42932]
[1780547088276,68.41,64638.97,15.9,-0.47,0.00016,14.42932]
[1780547088337,68.41,64644.04,15.9,-0.46919,0.00016,14.4282]
[1780547088423,68.41,64644.04,15.9,-0.46919,0.00016,14.4282]
[1780547088512,68.41,64644.04,15.9,-0.46919,0.00016,14.4282]
[1780547088741,68.41,64644.04,15.9,-0.46919,0.00016,14.4282]
[1780547088970,68.41,64644.04,15.9,-0.46919,0.00016,14.4282]
[1780547089196,68.41,64644.04,15.9,-0.46919,0.00016,14.4282]
[1780547089203,68.41,64644.04,15.9,-0.46919,0.00016,14.4282]
[1780547089232,68.41,64644.04,15.9,-0.46919,0.00016,14.4282]
[1780547089293,68.41,64644.04,15.9,-0.46919,0.00016,14.4282]
[1780547089320,68.41,64648.25,15.9,-0.46852,0.00016,14.42723]
[1780547089436,68.41,64648.25,15.9,-0.46852,0.00016,14.42723]
[1780547089459,68.41,64648.25,15.9,-0.46852,0.00016,14.42723]
[1780547089649,68.41,64648.25,15.9,-0.46852,0.00016,14.42723]
[1780547089690,68.41,64648.25,15.9,-0.46852,0.00016,14.42723]
[1780547090056,68.41,64648.25,15.9,-0.46852,0.00016,14.42723]
[1780547090108,68.41,64648.25,15.9,-0.46852,0.00016,14.42723]
[1780547090255,68.41,64648.25,15.9,-0.46852,0.00016,14.42723]
[1780547090894,68.41,64648.45,15.9,-0.46848,0.00016,14.42718]
[1780547090982,68.41,64648.45,15.9,-0.46848,0.00016,14.42718]
[1780547090995,68.41,64648.45,15.9,-0.46848,0.00016,14.42718]
[1780547091140,68.41,64648.45,15.9,-0.46848,0.00016,14.42718]
[1780547091282,68.41,64648.45,15.9,-0.46848,0.00016,14.42718]
[1780547091335,68.41,64648.45,15.9,-0.46848,0.00016,14.42718]
[1780547091336,68.41,64648.45,15.9,-0.46848,0.00016,14.42718]
[1780547091488,68.41,64650.14,15.9,-0.46821,0.00016,14.42678]
[1780547092335,68.41,64650.14,15.9,-0.46821,0.00016,14.42678]
[1780547092533,68.41,64651.44,15.9,-0.46801,0.00016,14.42646]
[1780547092862,68.41,64651.44,15.9,-0.46801,0.00016,14.42646]
[1780547093201,68.41,64651.44,15.9,-0.46801,0.00016,14.42646]
[1780547093293,68.41,64651.44,15.9,-0.46801,0.00016,14.42646]
[1780547093354,68.41,64659.31,15.9,-0.46674,0.00016,14.42448]
[1780547093521,68.41,64659.31,15.9,-0.46674,0.00016,14.42448]
[1780547093772,68.41,64659.31,15.9,-0.46674,0.00016,14.42448]
[1780547093892,68.41,64659.31,15.9,-0.46674,0.00016,14.42448]
[1780547094361,68.41,64654.55,15.9,-0.46751,0.00016,14.4257]
[1780547094588,68.41,64654.55,15.9,-0.46751,0.00016,14.4257]
[1780547094781,68.41,64654.55,15.9,-0.46751,0.00016,14.4257]
[1780547094972,68.41,64654.55,15.9,-0.46751,0.00016,14.4257]
[1780547095146,68.41,64654.55,15.9,-0.46751,0.00016,14.4257]
[1780547095368,68.41,64649.31,15.9,-0.46835,0.00016,14.42698]
[1780547097347,68.41,64648.77,15.9,-0.46843,0.00016,14.42711]
[1780547098230,68.41,64646.4,15.9,-0.46881,0.00016,14.42766]
[1780547098916,68.41,64644.11,15.9,-0.46918,0.00016,14.42818]
[1780547100392,68.4,64641.3,15.9,-0.46963,0.00016,14.42881]
[1780547102061,68.4,64643.35,15.9,-0.4693,0.00016,14.42835]
[1780547102598,68.4,64643.01,15.9,-0.46935,0.00016,14.42843]
[1780547102638,68.4,64643.01,15.9,-0.46935,0.00016,14.42843]
[1780547102938,68.4,64643.01,15.9,-0.46935,0.00016,14.42843]
[1780547103236,68.4,64643.01,15.9,-0.46935,0.00016,14.42843]
[1780547103724,68.4,64643.0,15.9,-0.46935,0.00016,14.42843]
[1780547104420,68.4,64643.0,15.9,-0.46935,0.00016,14.42843]
[1780547103821,68.39,64639.8,15.9,-0.46987,0.00016,14.42913]
[1780547104623,68.39,64636.33,15.9,-0.47042,0.00016,14.42987]
[1780547105829,68.39,64636.33,15.9,-0.47042,0.00016,14.42987]
[1780547106388,68.39,64636.33,15.9,-0.47042,0.00016,14.42987]
[1780547106701,68.39,64634.46,15.9,-0.47072,0.00016,14.43025]
[1780547107452,68.39,64628.34,15.9,-0.4717,0.00016,14.43146]
[1780547112877,68.35,64627.12,15.9,-0.47189,0.00016,14.43167]
[1780547114501,68.34,64622.33,15.9,-0.47266,0.00016,14.43253]
[1780547117274,68.31,64619.93,15.9,-0.47304,0.00016,14.43294]
[1780547117276,68.31,64619.93,15.9,-0.47304,0.00016,14.43294]
[1780547117368,68.28,64624.72,15.9,-0.47227,0.00016,14.43208]
[1780547118547,68.25,64624.59,15.9,-0.47228,0.00016,14.43209]
[1780547119030,68.25,64624.59,15.9,-0.47228,0.00016,14.43209]
[1780547119934,68.24,64624.81,15.9,-0.47224,0.00016,14.43205]
[1780547120367,68.24,64624.81,15.9,-0.47224,0.00016,14.43205]
[1780547120416,68.24,64624.81,15.9,-0.47224,0.00016,14.43205]
[1780547120937,68.24,64625.82,15.9,-0.47208,0.00016,14.43186]
[1780547121441,68.24,64625.82,15.9,-0.47208,0.00016,14.43186]
[1780547120987,68.24,64633.42,15.9,-0.47086,0.00016,14.43038]
[1780547121478,68.24,64633.42,15.9,-0.47086,0.00016,14.43038]
[1780547122056,68.24,64633.42,15.9,-0.47086,0.00016,14.43038]
[1780547122126,68.24,64633.42,15.9,-0.47086,0.00016,14.43038]
[1780547122134,68.24,64633.42,15.9,-0.47086,0.00016,14.43038]
[1780547122294,68.24,64633.42,15.9,-0.47086,0.00016,14.43038]
[1780547122558,68.24,64634.77,15.9,-0.47064,0.00016,14.4301]
[1780547122841,68.24,64634.77,15.9,-0.47064,0.00016,14.4301]
[1780547123422,68.24,64634.77,15.9,-0.47064,0.00016,14.4301]
[1780547122936,68.24,64642.02,15.9,-0.46948,0.00016,14.42855]
[1780547124018,68.24,64642.02,15.9,-0.46948,0.00016,14.42855]
[1780547124024,68.24,64642.02,15.9,-0.46948,0.00016,14.42855]
[1780547124034,68.24,64642.02,15.9,-0.46948,0.00016,14.42855]
[1780547124084,68.24,64645.62,15.9,-0.4689,0.00016,14.42773]
[1780547124751,68.24,64645.62,15.9,-0.4689,0.00016,14.42773]
[1780547124801,68.24,64641.53,15.9,-0.46956,0.00016,14.42866]
[1780547125784,68.24,64641.53,15.9,-0.46956,0.00016,14.42866]
[1780547127857,68.24,64639.17,15.9,-0.46993,0.00016,14.42918]
[1780547128407,68.24,64639.17,15.9,-0.46993,0.00016,14.42918]
[1780547128498,68.24,64640.77,15.9,-0.46968,0.00016,14.42882]
[1780547128859,68.24,64640.77,15.9,-0.46968,0.00016,14.42882]
[1780547129050,68.24,64640.77,15.9,-0.46968,0.00016,14.42882]
[1780547129674,68.23,64642.15,15.9,-0.46945,0.00016,14.42852]
[1780547130596,68.23,64644.16,15.9,-0.46913,0.00016,14.42806]
[1780547130667,68.23,64644.16,15.9,-0.46913,0.00016,14.42806]
[1780547136022,68.23,64641.83,15.9,-0.4695,0.00016,14.42421]
[1780547137057,68.22,64642.5,15.9,-0.46939,0.00016,14.42406]
[1780547137116,68.22,64634.17,15.9,-0.47073,0.00016,14.42585]
[1780547138141,68.22,64634.17,15.9,-0.47073,0.00016,14.42585]
[1780547139099,68.22,64633.93,15.9,-0.47077,0.00016,14.4259]
[1780547139100,68.22,64633.93,15.9,-0.47077,0.00016,14.4259]
[1780547139312,68.22,64633.93,15.9,-0.47077,0.00016,14.4259]
[1780547139340,68.22,64633.93,15.9,-0.47077,0.00016,14.4259]
[1780547139363,68.22,64630.87,15.9,-0.47126,0.00016,14.42651]
[1780547139486,68.22,64630.87,15.9,-0.47126,0.00016,14.42651]
[1780547140308,68.22,64630.87,15.9,-0.47126,0.00016,14.42651]
[1780547140416,68.22,64640.77,15.9,-0.46967,0.00016,14.42444]
[1780547140672,68.22,64640.77,15.9,-0.46967,0.00016,14.42444]
[1780547140743,68.22,64640.77,15.9,-0.46967,0.00016,14.42444]
[1780547142774,68.22,64643.76,15.9,-0.46919,0.00016,14.42377]
[1780547143853,68.22,64642.91,15.9,-0.46932,0.00016,14.42396]
[1780547144060,68.22,64642.91,15.9,-0.46932,0.00016,14.42396]
[1780547144167,68.22,64642.91,15.9,-0.46932,0.00016,14.42396]
[1780547144266,68.22,64646.14,15.9,-0.4688,0.00016,14.42322]
[1780547145006,68.22,64646.14,15.9,-0.4688,0.00016,14.42322]
[1780547146642,68.21,64647.64,15.9,-0.46856,0.00016,14.42287]
[1780547146931,68.21,64647.64,15.9,-0.46856,0.00016,14.42287]
[1780547147293,68.21,64647.64,15.9,-0.46856,0.00016,14.42287]
[1780547147381,68.21,64647.64,15.9,-0.46856,0.00016,14.42287]
[1780547147409,68.21,64647.64,15.9,-0.46856,0.00016,14.42287]
[1780547147417,68.21,64647.64,15.9,-0.46856,0.00016,14.42287]
[1780547148148,68.22,64649.38,15.9,-0.46828,0.00016,14.42245]
[1780547148292,68.22,64644.05,15.9,-0.46914,0.00016,14.4237]
[1780547148744,68.21,64632.45,15.9,-0.47101,0.00016,14.42619]
[1780547150783,68.21,64630.63,15.9,-0.4713,0.00016,14.42656]
[1780547152966,68.21,64630.62,15.9,-0.4713,0.00016,14.42655]
[1780547153336,68.21,64630.62,15.9,-0.4713,0.00016,14.42655]
[1780547153441,68.21,64630.62,15.9,-0.4713,0.00016,14.42655]
[1780547153679,68.21,64630.54,15.9,-0.47131,0.00016,14.42657]
[1780547153731,68.21,64630.54,15.9,-0.47131,0.00016,14.42657]
[1780547153762,68.21,64630.54,15.9,-0.47131,0.00016,14.42657]
[1780547154046,68.21,64630.54,15.9,-0.47131,0.00016,14.42657]
[1780547154242,68.21,64630.54,15.9,-0.47131,0.00016,14.42657]
[1780547154277,68.21,64630.54,15.9,-0.47131,0.00016,14.42657]
[1780547154429,68.21,64630.54,15.9,-0.47131,0.00016,14.42657]
[1780547154426,68.2,64612.06,15.9,-0.47429,0.00016,14.4298]
[1780547155433,68.2,64612.06,15.9,-0.47429,0.00016,14.4298]
[1780547155448,68.2,64612.06,15.9,-0.47429,0.00016,14.4298]
[1780547155405,68.2,64577.25,15.9,-0.4799,0.00016,14.4337]
[1780547156035,68.2,64577.25,15.9,-0.4799,0.00016,14.4337]
[1780547156368,68.2,64577.25,16.1,-0.4799,0.00016,14.4337]
[1780547156372,68.2,64577.25,16.1,-0.4799,0.00016,14.4337]
[1780547156439,68.2,64564.56,16.1,-0.48194,0.00016,14.43441]
[1780547157128,68.2,64564.56,16.1,-0.48194,0.00016,14.43441]
[1780547157306,68.2,64564.56,16.1,-0.48194,0.00016,14.43441]
[1780547157480,68.2,64558.54,16.1,-0.48291,0.00016,14.43462]
[1780547157518,68.2,64558.54,16.1,-0.48291,0.00016,14.43462]
[1780547157844,68.2,64558.54,16.1,-0.48291,0.00016,14.43462]
[1780547158498,68.2,64558.43,16.1,-0.48293,0.00016,14.43462]
[1780547159109,68.2,64558.43,16.1,-0.48293,0.00016,14.43462]
[1780547161057,68.19,64557.68,16.1,-0.48305,0.00016,14.43464]
[1780547161420,68.19,64557.68,16.1,-0.48305,0.00016,14.43464]
[1780547161434,68.19,64557.68,16.1,-0.48305,0.00016,14.43464]
[1780547161437,68.19,64557.68,16.1,-0.48305,0.00016,14.43464]
[1780547161457,68.19,64557.68,16.1,-0.48305,0.00016,14.43464]
[1780547161921,68.19,64558.58,16.1,-0.48291,0.00016,14.43462]
[1780547161987,68.19,64558.58,16.1,-0.48291,0.00016,14.43462]
[1780547162006,68.19,64558.58,16.1,-0.48291,0.00016,14.43462]
[1780547162010,68.19,64554.28,16.1,-0.4836,0.00016,14.43471]
[1780547162494,68.19,64554.28,16.1,-0.4836,0.00016,14.43471]
[1780547162501,68.19,64554.28,16.1,-0.4836,0.00016,14.43471]
[1780547163409,68.19,64554.28,16.1,-0.4836,0.00016,14.43471]
[1780547163611,68.19,64552.79,16.1,-0.48384,0.00016,14.43473]
[1780547163936,68.19,64552.79,16.1,-0.48384,0.00016,14.43473]
[1780547163968,68.19,64552.79,16.1,-0.48384,0.00016,14.43473]
[1780547164025,68.19,64552.79,16.1,-0.48384,0.00016,14.43473]
[1780547164077,68.19,64552.79,16.1,-0.48384,0.00016,14.43473]
[1780547164090,68.19,64552.79,16.1,-0.48384,0.00016,14.43473]
[1780547164472,68.19,64552.79,16.1,-0.48384,0.00016,14.43473]
[1780547165156,68.18,64554.13,16.1,-0.48363,0.00016,14.43471]
[1780547165232,68.18,64548.21,16.1,-0.48458,0.00016,14.43477]
[1780547166011,68.18,64548.21,16.1,-0.48458,0.00016,14.43477]
[1780547166157,68.18,64548.21,16.1,-0.48458,0.00016,14.43477]
[1780547166168,68.18,64548.21,16.1,-0.48458,0.00016,14.43477]
[1780547166459,68.18,64548.21,16.1,-0.48458,0.00016,14.43477]
[1780547166484,68.18,64548.21,16.1,-0.48458,0.00016,14.43477]
[1780547167277,68.18,64547.03,16.1,-0.48477,0.00016,14.43477]
[1780547167462,68.18,64547.03,16.1,-0.48477,0.00016,14.43477]
[1780547167495,68.18,64547.03,16.1,-0.48477,0.00016,14.43477]
[1780547167594,68.18,64548.32,16.1,-0.48456,0.00016,14.43477]
[1780547167643,68.18,64548.32,16.1,-0.48456,0.00016,14.43477]
[1780547167744,68.18,64548.32,16.1,-0.48456,0.00016,14.43477]
[1780547167764,68.18,64548.32,16.1,-0.48456,0.00016,14.43477]
[1780547167845,68.18,64548.32,16.1,-0.48456,0.00016,14.43477]
[1780547167946,68.18,64548.32,16.1,-0.48456,0.00016,14.43477]
[1780547168083,68.18,64548.32,16.1,-0.48456,0.00016,14.43477]
[1780547168380,68.18,64548.32,16.1,-0.48456,0.00016,14.43477]
[1780547168440,68.18,64548.32,16.1,-0.48456,0.00016,14.43477]
[1780547168486,68.18,64548.32,16.1,-0.48456,0.00016,14.43477]
[1780547168449,68.18,64557.97,16.1,-0.48301,0.00016,14.43463]
[1780547168547,68.18,64557.97,16.1,-0.48301,0.00016,14.43463]
[1780547168652,68.18,64557.97,16.1,-0.48301,0.00016,14.43463]
[1780547169224,68.18,64561.3,16.1,-0.48247,0.00016,14.43453]
[1780547169540,68.18,64561.3,16.1,-0.48247,0.00016,14.43453]
[1780547170013,68.18,64561.3,16.1,-0.48247,0.00016,14.43453]
[1780547170257,68.18,64561.3,16.1,-0.48247,0.00016,14.43453]
[1780547170297,68.18,64561.3,16.1,-0.48247,0.00016,14.43453]
[1780547170493,68.17,64556.85,16.1,-0.48319,0.00016,14.43466]
[1780547170530,68.17,64556.85,16.1,-0.48319,0.00016,14.43466]
[1780547171050,68.17,64556.85,16.1,-0.48319,0.00016,14.43466]
[1780547171276,68.17,64556.85,16.1,-0.48319,0.00016,14.43466]
[1780547171282,68.17,64556.85,16.1,-0.48319,0.00016,14.43466]
[1780547171436,68.17,64556.85,16.1,-0.48319,0.00016,14.43466]
[1780547171332,68.17,64560.11,16.1,-0.48266,0.00016,14.43457]
[1780547172012,68.17,64560.11,16.1,-0.48266,0.00016,14.43457]
[1780547172064,68.17,64560.11,16.1,-0.48266,0.00016,14.43457]
[1780547172146,68.17,64563.21,16.1,-0.48216,0.00016,14.43447]
[1780547173238,68.17,64563.21,16.1,-0.48216,0.00016,14.43447]
[1780547173296,68.17,64567.52,16.1,-0.48146,0.00016,14.43428]
[1780547176099,68.16,64566.31,16.1,-0.48166,0.00016,14.43434]
[1780547176263,68.16,64566.31,16.1,-0.48166,0.00016,14.43434]
[1780547176590,68.16,64563.85,16.1,-0.48206,0.00016,14.43444]
[1780547177428,68.16,64563.85,16.1,-0.48206,0.00016,14.43444]
[1780547177459,68.16,64563.85,16.1,-0.48206,0.00016,14.43444]
[1780547177454,68.16,64574.95,16.1,-0.48026,0.00016,14.43385]
[1780547178014,68.16,64574.95,16.1,-0.48026,0.00016,14.43385]
[1780547178565,68.15,64577.36,16.1,-0.47987,0.00016,14.43369]
[1780547179039,68.15,64577.36,16.1,-0.47987,0.00016,14.43369]
[1780547179253,68.15,64577.36,16.1,-0.47987,0.00016,14.43369]
[1780547179516,68.15,64575.78,16.1,-0.48013,0.00016,14.4338]
[1780547179616,68.15,64575.78,16.1,-0.48013,0.00016,14.4338]
[1780547180452,68.15,64568.38,16.1,-0.48132,0.00016,14.43424]
[1780547181423,68.15,64568.38,16.1,-0.48132,0.00016,14.43424]
[1780547181059,68.15,64571.91,16.1,-0.48075,0.00016,14.43404]
[1780547182170,68.15,64571.91,16.1,-0.48075,0.00016,14.43404]
[1780547182273,68.15,64571.91,16.1,-0.48075,0.00016,14.43404]
[1780547182286,68.14,64576.39,16.1,-0.48003,0.00016,14.43376]
[1780547183076,68.14,64576.39,16.1,-0.48003,0.00016,14.43376]
[1780547184121,68.14,64575.17,16.1,-0.48023,0.00016,14.43384]
[1780547184418,68.14,64575.17,16.1,-0.48023,0.00016,14.43384]
[1780547184463,68.14,64567.53,16.1,-0.48146,0.00016,14.43428]
[1780547185136,68.14,64554.93,16.1,-0.4835,0.00016,14.4347]
[1780547185603,68.14,64554.93,16.1,-0.4835,0.00016,14.4347]
[1780547186183,68.14,64554.93,16.1,-0.4835,0.00016,14.4347]
[1780547186282,68.13,64559.28,16.1,-0.48279,0.00016,14.43459]
[1780547187361,68.13,64559.28,16.1,-0.48279,0.00016,14.43459]
[1780547187396,68.13,64559.28,16.1,-0.48279,0.00016,14.43459]
[1780547187853,68.1,64561.21,16.1,-0.48248,0.00016,14.43453]
[1780547188221,68.1,64561.21,16.1,-0.48248,0.00016,14.43453]
[1780547188244,68.06,64550.45,16.1,-0.48422,0.00016,14.43476]
[1780547188725,68.06,64550.45,16.1,-0.48422,0.00016,14.43476]
[1780547189188,68.06,64550.45,16.1,-0.48422,0.00016,14.43476]
[1780547190419,68.06,64550.22,16.1,-0.48426,0.00016,14.43476]
[1780547190515,68.02,64555.59,16.1,-0.48339,0.00016,14.43468]
[1780547191149,68.02,64555.59,16.1,-0.48339,0.00016,14.43468]
[1780547191954,67.98,64557.33,16.1,-0.4831,0.00016,14.43028]
[1780547193075,67.95,64558.59,16.1,-0.4829,0.00016,14.43024]
[1780547196192,67.94,64555.41,16.1,-0.48341,0.00016,14.43032]
[1780547196733,67.94,64555.79,16.1,-0.48335,0.00016,14.43031]
[1780547197105,67.93,64555.3,16.1,-0.48343,0.00016,14.43032]
[1780547198190,67.93,64555.3,16.1,-0.48343,0.00016,14.43032]
[1780547198367,67.93,64555.3,16.1,-0.48343,0.00016,14.43032]
[1780547199075,67.93,64553.58,16.1,-0.48371,0.00016,14.43035]
[1780547199572,67.93,64552.35,16.1,-0.48391,0.00016,14.43037]
[1780547199641,67.93,64552.35,16.1,-0.48391,0.00016,14.43037]
[1780547200934,67.92,64549.56,16.1,-0.48436,0.00016,14.4304]
[1780547201142,67.92,64549.56,16.1,-0.48436,0.00016,14.4304]
[1780547201528,67.92,64549.56,16.1,-0.48436,0.00016,14.4304]
[1780547201331,67.9,64545.43,16.1,-0.48503,0.00016,14.4304]
[1780547201637,67.9,64545.43,16.1,-0.48503,0.00016,14.4304]
[1780547202140,67.9,64540.08,16.1,-0.4859,0.00016,14.43035]
[1780547202732,67.9,64540.08,16.1,-0.4859,0.00016,14.43035]
[1780547202746,67.9,64540.08,16.1,-0.4859,0.00016,14.43035]
[1780547203841,67.9,64539.37,16.1,-0.48601,0.00016,14.43034]
[1780547204016,67.9,64539.37,16.1,-0.48601,0.00016,14.43034]
[1780547204027,67.9,64539.37,16.1,-0.48601,0.00016,14.43034]
[1780547209403,67.86,64539.81,16.1,-0.48594,0.00016,14.43035]
[1780547210413,67.86,64539.14,16.1,-0.48605,0.00016,14.43034]
[1780547210730,67.86,64539.46,16.1,-0.486,0.00016,14.43034]
[1780547210748,67.86,64539.46,16.1,-0.486,0.00016,14.43034]
[1780547210826,67.86,64539.46,16.1,-0.486,0.00016,14.43034]
[1780547210949,67.86,64539.46,16.1,-0.486,0.00016,14.43034]
[1780547210973,67.86,64539.46,16.1,-0.486,0.00016,14.43034]
[1780547211046,67.86,64539.46,16.1,-0.486,0.00016,14.43034]
[1780547211203,67.86,64552.56,16.1,-0.48387,0.00016,14.43036]
[1780547212210,67.86,64559.69,16.1,-0.48272,0.00016,14.4302]
[1780547213032,67.86,64559.69,16.1,-0.48272,0.00016,14.4302]
[1780547213217,67.86,64559.76,16.1,-0.48271,0.00016,14.4302]
[1780547213719,67.86,64559.76,16.1,-0.48271,0.00016,14.4302]
[1780547213765,67.86,64559.76,16.1,-0.48271,0.00016,14.4302]
[1780547213844,67.86,64559.76,16.1,-0.48271,0.00016,14.4302]
[1780547214448,67.85,64552.79,16.1,-0.48384,0.00016,14.43036]
[1780547214805,67.85,64552.79,16.1,-0.48384,0.00016,14.43036]
[1780547216463,67.85,64550.43,16.1,-0.48422,0.00016,14.43039]
[1780547217274,67.85,64550.96,16.1,-0.48413,0.00016,14.43038]
[1780547217413,67.85,64550.96,16.1,-0.48413,0.00016,14.43038]
[1780547217427,67.85,64550.96,16.1,-0.48413,0.00016,14.43038]
[1780547218372,67.85,64551.18,16.1,-0.4841,0.00016,14.43038]
[1780547218476,67.85,64551.18,16.1,-0.4841,0.00016,14.43038]
[1780547219051,67.85,64553.74,16.1,-0.48368,0.00016,14.43035]
[1780547219862,67.85,64555.0,16.1,-0.48348,0.00016,14.43032]
[1780547220590,67.85,64555.02,16.1,-0.48347,0.00016,14.43032]
[1780547220613,67.85,64555.02,16.1,-0.48347,0.00016,14.43032]
[1780547220807,67.85,64555.02,16.1,-0.48347,0.00016,14.43032]
[1780547221077,67.85,64555.02,16.1,-0.48347,0.00016,14.43032]
[1780547221079,67.85,64555.02,16.1,-0.48347,0.00016,14.43032]
[1780547221123,67.85,64555.02,16.1,-0.48347,0.00016,14.43032]
[1780547221475,67.85,64555.02,16.1,-0.48347,0.00016,14.43032]
[1780547221490,67.85,64555.02,16.1,-0.48347,0.00016,14.43032]
[1780547222027,67.84,64554.77,16.1,-0.48352,0.00016,14.43033]
[1780547222137,67.84,64554.77,16.1,-0.48352,0.00016,14.43033]
[1780547222438,67.84,64554.77,16.1,-0.48352,0.00016,14.43033]
[1780547222558,67.84,64554.77,16.1,-0.48352,0.00016,14.43033]
[1780547222488,67.84,64551.52,16.1,-0.48404,0.00016,14.43038]
[1780547223104,67.84,64551.52,16.1,-0.48404,0.00016,14.43038]
[1780547223705,67.84,64549.86,16.1,-0.48431,0.00016,14.43039]
[1780547223845,67.84,64549.86,16.1,-0.48431,0.00016,14.43039]
[1780547223916,67.84,64549.86,16.1,-0.48431,0.00016,14.43039]
[1780547224545,67.84,64549.86,16.1,-0.48431,0.00016,14.43039]
[1780547224854,67.84,64549.49,16.1,-0.48437,0.00016,14.4304]
[1780547226464,67.84,64546.0,16.1,-0.48494,0.00016,14.4304]
[1780547227327,67.84,64541.62,16.1,-0.48565,0.00016,14.43037]
[1780547227689,67.84,64541.62,16.1,-0.48565,0.00016,14.43037]
[1780547228538,67.84,64541.62,16.1,-0.48565,0.00016,14.43037]
[1780547228334,67.84,64545.27,16.1,-0.48506,0.00016,14.4304]
[1780547229440,67.84,64545.27,16.1,-0.48506,0.00016,14.4304]
[1780547229863,67.84,64542.88,16.1,-0.48545,0.00016,14.43039]
[1780547230128,67.84,64542.88,16.1,-0.48545,0.00016,14.43039]
[1780547231991,67.83,64541.65,16.1,-0.48565,0.00016,14.43037]
[1780547232020,67.83,64541.65,16.1,-0.48565,0.00016,14.43037]
[1780547232090,67.83,64541.65,16.1,-0.48565,0.00016,14.43037]
[1780547232127,67.83,64541.65,16.1,-0.48565,0.00016,14.43037]
[1780547232276,67.83,64541.65,16.1,-0.48565,0.00016,14.43037]
[1780547232280,67.83,64541.65,16.1,-0.48565,0.00016,14.43037]
[1780547232366,67.83,64541.65,16.1,-0.48565,0.00016,14.43037]
[1780547232524,67.83,64534.92,16.1,-0.48674,0.00016,14.43024]
[1780547234494,67.83,64535.33,16.1,-0.48667,0.00016,14.43025]
[1780547238300,67.79,64532.23,16.1,-0.48718,0.00016,14.43016]
[1780547238475,67.79,64532.23,16.1,-0.48718,0.00016,14.43016]
[1780547239413,67.75,64527.82,16.1,-0.4879,0.00016,14.42998]
[1780547240537,67.75,64527.82,16.1,-0.4879,0.00016,14.42998]
[1780547240771,67.72,64527.59,16.1,-0.48793,0.00016,14.42997]
[1780547240779,67.72,64527.59,16.1,-0.48793,0.00016,14.42997]
[1780547240878,67.72,64527.59,16.1,-0.48793,0.00016,14.42997]
[1780547241427,67.72,64519.33,16.1,-0.48928,0.00016,14.42952]
[1780547242879,67.72,64518.54,16.1,-0.48941,0.00016,14.42946]
[1780547243033,67.72,64518.54,16.1,-0.48941,0.00016,14.42946]
[1780547243441,67.71,64529.65,16.1,-0.4876,0.00016,14.43006]
[1780547243852,67.71,64529.65,16.1,-0.4876,0.00016,14.43006]
[1780547244621,67.69,64531.18,16.1,-0.48735,0.00016,14.43012]
[1780547245917,67.68,64529.91,16.1,-0.48756,0.00016,14.43008]
[1780547246463,67.68,64536.09,16.1,-0.48655,0.00016,14.43028]
[1780547248719,67.67,64538.47,16.1,-0.48616,0.00016,14.43033]
[1780547252397,67.67,64538.27,16.1,-0.4862,0.00016,14.42596]
[1780547252483,67.67,64538.27,16.1,-0.4862,0.00016,14.42596]
[1780547252506,67.67,64542.66,16.1,-0.48548,0.00016,14.42602]
[1780547252737,67.67,64542.66,16.1,-0.48548,0.00016,14.42602]
[1780547252776,67.67,64542.66,16.1,-0.48548,0.00016,14.42602]
[1780547252878,67.67,64542.66,16.1,-0.48548,0.00016,14.42602]
[1780547253056,67.67,64542.66,16.1,-0.48548,0.00016,14.42602]
[1780547253482,67.67,64542.66,16.1,-0.48548,0.00016,14.42602]
[1780547253513,67.67,64546.72,16.1,-0.48482,0.00016,14.42604]
[1780547253657,67.67,64546.72,16.1,-0.48482,0.00016,14.42604]
[1780547253774,67.67,64546.72,16.1,-0.48482,0.00016,14.42604]
[1780547254385,67.67,64546.72,16.1,-0.48482,0.00016,14.42604]
[1780547254471,67.67,64546.72,16.1,-0.48482,0.00016,14.42604]
[1780547254564,67.67,64563.62,16.1,-0.48207,0.00016,14.42568]
[1780547254646,67.67,64563.62,16.1,-0.48207,0.00016,14.42568]
[1780547255028,67.67,64563.62,16.1,-0.48207,0.00016,14.42568]
[1780547255527,67.67,64568.03,16.1,-0.48135,0.00016,14.42548]
[1780547255706,67.67,64568.03,16.1,-0.48135,0.00016,14.42548]
[1780547256298,67.67,64568.03,16.1,-0.48135,0.00016,14.42548]
[1780547256538,67.66,64571.41,16.1,-0.4808,0.00016,14.42529]
[1780547257166,67.66,64571.41,16.1,-0.4808,0.00016,14.42529]
[1780547257293,67.66,64571.41,16.1,-0.4808,0.00016,14.42529]
[1780547257545,67.66,64589.26,16.1,-0.4779,0.00016,14.42383]
[1780547258479,67.66,64589.26,16.1,-0.4779,0.00016,14.42383]
[1780547259559,67.66,64589.76,16.1,-0.47782,0.00016,14.42378]
[1780547262582,67.66,64581.19,16.1,-0.47921,0.00016,14.42459]
[1780547263809,67.65,64579.16,16.1,-0.47954,0.00016,14.42475]
[1780547264388,67.65,64579.16,16.1,-0.47954,0.00016,14.42475]
[1780547264596,67.65,64572.85,16.1,-0.48057,0.00016,14.4252]
[1780547265543,67.65,64572.85,16.1,-0.48057,0.00016,14.4252]
[1780547265603,67.65,64569.86,16.1,-0.48106,0.00016,14.42538]
[1780547265971,67.65,64569.86,16.1,-0.48106,0.00016,14.42538]
[1780547266925,67.65,64570.6,16.1,-0.48093,0.00016,14.42534]
[1780547267406,67.65,64570.6,16.1,-0.48093,0.00016,14.42534]
[1780547267713,67.65,64571.26,16.1,-0.48083,0.00016,14.4253]
[1780547268113,67.65,64571.26,16.1,-0.48083,0.00016,14.4253]
[1780547269526,67.65,64570.68,16.1,-0.48092,0.00016,14.42533]
[1780547270174,67.64,64571.0,16.1,-0.48087,0.00016,14.42531]
[1780547270546,67.64,64571.0,16.1,-0.48087,0.00016,14.42531]
[1780547271095,67.64,64570.97,16.1,-0.48087,0.00016,14.42531]
[1780547271107,67.64,64570.97,16.1,-0.48087,0.00016,14.42531]
[1780547273257,67.64,64573.09,16.1,-0.48053,0.00016,14.42518]
[1780547273491,67.64,64573.09,16.1,-0.48053,0.00016,14.42518]
[1780547274255,67.64,64573.81,16.1,-0.48041,0.00016,14.42513]
[1780547274325,67.64,64573.81,16.1,-0.48041,0.00016,14.42513]
[1780547274635,67.64,64573.81,16.1,-0.48041,0.00016,14.42513]
[1780547275148,67.64,64576.54,16.1,-0.47997,0.00016,14.42495]
[1780547276201,67.64,64575.66,16.1,-0.48011,0.00016,14.42501]
[1780547280604,67.63,64570.55,16.1,-0.48094,0.00016,14.42534]
[1780547282342,67.63,64563.89,16.1,-0.48203,0.00016,14.42567]
[1780547284351,67.62,64563.45,16.1,-0.4821,0.00016,14.42569]
[1780547284736,67.62,64558.32,16.1,-0.48293,0.00016,14.42587]
[1780547286750,67.62,64552.76,16.1,-0.48384,0.00016,14.42599]
[1780547291297,67.61,64551.38,16.1,-0.48406,0.00016,14.42601]
[1780547291532,67.6,64552.34,16.1,-0.48391,0.00016,14.426]
[1780547292634,67.6,64552.34,16.1,-0.48391,0.00016,14.426]
[1780547291785,67.6,64546.53,16.1,-0.48485,0.00016,14.42604]
[1780547292812,67.6,64546.53,16.1,-0.48485,0.00016,14.42604]
[1780547293053,67.6,64546.53,16.1,-0.48485,0.00016,14.42604]
[1780547293238,67.6,64546.53,16.1,-0.48485,0.00016,14.42604]
[1780547293315,67.6,64541.88,16.1,-0.48561,0.00016,14.42602]
[1780547293678,67.6,64541.88,16.1,-0.48561,0.00016,14.42602]
[1780547293992,67.6,64534.51,16.1,-0.48681,0.00016,14.42587]
[1780547294673,67.6,64534.51,16.1,-0.48681,0.00016,14.42587]
[1780547294931,67.6,64534.51,16.1,-0.48681,0.00016,14.42587]
[1780547295207,67.6,64534.51,16.1,-0.48681,0.00016,14.42587]
[1780547295351,67.6,64534.51,16.1,-0.48681,0.00016,14.42587]
[1780547295653,67.6,64534.51,16.1,-0.48681,0.00016,14.42587]
[1780547295656,67.6,64534.51,16.1,-0.48681,0.00016,14.42587]
[1780547295661,67.6,64531.24,16.1,-0.48735,0.00016,14.42576]
[1780547296233,67.6,64538.89,16.1,-0.4861,0.00016,14.42597]
[1780547296784,67.6,64538.89,16.1,-0.4861,0.00016,14.42597]
[1780547297008,67.6,64538.89,16.1,-0.4861,0.00016,14.42597]
[1780547297488,67.6,64538.89,16.1,-0.4861,0.00016,14.42597]
[1780547297504,67.6,64553.21,16.1,-0.48376,0.00016,14.42598]
[1780547299219,67.6,64553.63,16.1,-0.4837,0.00016,14.42598]
[1780547299313,67.6,64552.71,16.1,-0.48385,0.00016,14.42599]
[1780547300801,67.6,64551.71,16.1,-0.48401,0.00016,14.426]
[1780547300810,67.6,64551.71,16.1,-0.48401,0.00016,14.426]
[1780547300959,67.6,64551.71,16.1,-0.48401,0.00016,14.426]
[1780547301055,67.6,64551.71,16.1,-0.48401,0.00016,14.426]
[1780547301106,67.6,64551.71,16.1,-0.48401,0.00016,14.426]
[1780547301927,67.6,64550.48,16.1,-0.48421,0.00016,14.42602]
[1780547302028,67.6,64550.48,16.1,-0.48421,0.00016,14.42602]
[1780547302058,67.6,64540.98,16.1,-0.48576,0.00016,14.42601]
[1780547302863,67.6,64536.42,16.1,-0.4865,0.00016,14.42592]
[1780547304060,67.6,64536.42,16.1,-0.4865,0.00016,14.42592]
[1780547304271,67.6,64536.42,16.1,-0.4865,0.00016,14.42592]
[1780547305114,67.6,64537.02,16.1,-0.4864,0.00016,14.42594]
[1780547305211,67.6,64537.02,16.1,-0.4864,0.00016,14.42594]
[1780547305286,67.6,64535.59,16.1,-0.48664,0.00016,14.4259]
[1780547307452,67.59,64530.88,16.1,-0.4874,0.00016,14.42575]
[1780547309394,67.59,64530.11,16.1,-0.48753,0.00016,14.42572]
[1780547309825,67.59,64530.09,16.1,-0.48753,0.00016,14.42572]
[1780547309900,67.59,64530.09,16.1,-0.48753,0.00016,14.42572]
[1780547309942,67.59,64524.86,16.1,-0.48839,0.00016,14.42548]
[1780547311788,67.59,64522.1,16.1,-0.48884,0.00016,14.42097]
[1780547311839,67.59,64522.1,16.1,-0.48884,0.00016,14.42097]
[1780547312467,67.59,64522.1,16.1,-0.48884,0.00016,14.42097]
[1780547314602,67.59,64524.73,16.1,-0.48841,0.00016,14.42111]
[1780547314617,67.59,64524.73,16.1,-0.48841,0.00016,14.42111]
[1780547316616,67.59,64521.91,16.1,-0.48887,0.00016,14.42096]
[1780547318026,67.58,64525.27,16.1,-0.48832,0.00016,14.42114]
[1780547318105,67.58,64525.27,16.1,-0.48832,0.00016,14.42114]
[1780547318153,67.58,64525.27,16.1,-0.48832,0.00016,14.42114]
[1780547318576,67.58,64525.71,16.1,-0.48825,0.00016,14.42116]
[1780547318861,67.58,64525.71,16.1,-0.48825,0.00016,14.42116]
[1780547318927,67.58,64525.71,16.1,-0.48825,0.00016,14.42116]
[1780547319604,67.58,64525.71,16.1,-0.48825,0.00016,14.42116]
[1780547319620,67.58,64525.71,16.1,-0.48825,0.00016,14.42116]
[1780547319611,67.58,64532.4,16.1,-0.48716,0.00016,14.42144]
[1780547319831,67.58,64532.4,16.1,-0.48716,0.00016,14.42144]
[1780547320141,67.58,64532.4,16.1,-0.48716,0.00016,14.42144]
[1780547320202,67.58,64532.4,16.1,-0.48716,0.00016,14.42144]
[1780547320211,67.58,64532.4,16.1,-0.48716,0.00016,14.42144]
[1780547321515,67.58,64534.5,16.1,-0.48681,0.00016,14.42151]
[1780547321529,67.58,64534.5,16.1,-0.48681,0.00016,14.42151]
[1780547321560,67.58,64534.5,16.1,-0.48681,0.00016,14.42151]
[1780547321728,67.58,64533.48,16.1,-0.48698,0.00016,14.42147]
[1780547321921,67.58,64533.48,16.1,-0.48698,0.00016,14.42147]
[1780547323060,67.58,64532.59,16.1,-0.48713,0.00016,14.42145]
[1780547323102,67.58,64532.59,16.1,-0.48713,0.00016,14.42145]
[1780547323165,67.58,64535.77,16.1,-0.48661,0.00016,14.42154]
[1780547323913,67.58,64535.77,16.1,-0.48661,0.00016,14.42154]
[1780547324172,67.58,64535.77,16.1,-0.48661,0.00016,14.42154]
[1780547324249,67.58,64535.77,16.1,-0.48661,0.00016,14.42154]
[1780547324337,67.58,64535.77,16.1,-0.48661,0.00016,14.42154]
[1780547324472,67.58,64535.77,16.1,-0.48661,0.00016,14.42154]
[1780547324702,67.58,64540.5,16.1,-0.48584,0.00016,14.42163]
[1780547325126,67.58,64540.5,16.1,-0.48584,0.00016,14.42163]
[1780547325149,67.58,64540.5,16.1,-0.48584,0.00016,14.42163]
[1780547325287,67.58,64540.5,16.1,-0.48584,0.00016,14.42163]
[1780547325558,67.58,64537.73,16.1,-0.48629,0.00016,14.42158]
[1780547326334,67.58,64537.73,16.1,-0.48629,0.00016,14.42158]
[1780547327276,67.58,64536.8,16.1,-0.48644,0.00016,14.42156]
[1780547327562,67.58,64536.8,16.1,-0.48644,0.00016,14.42156]
[1780547329002,67.58,64534.7,16.1,-0.48678,0.00016,14.42151]
[1780547331220,67.57,64535.7,16.1,-0.48662,0.00016,14.42154]
[1780547332263,67.57,64536.09,16.1,-0.48656,0.00016,14.42155]
[1780547332305,67.57,64536.09,16.1,-0.48656,0.00016,14.42155]
[1780547332334,67.57,64536.09,16.1,-0.48656,0.00016,14.42155]
[1780547332795,67.57,64536.91,16.1,-0.48642,0.00016,14.42157]
[1780547335098,67.57,64539.8,16.1,-0.48595,0.00016,14.42162]
[1780547335715,67.57,64538.75,16.1,-0.48612,0.00016,14.4216]
[1780547335722,67.57,64538.75,16.1,-0.48612,0.00016,14.4216]
[1780547335755,67.57,64538.75,16.1,-0.48612,0.00016,14.4216]
[1780547336207,67.57,64535.41,16.1,-0.48667,0.00016,14.42153]
[1780547337043,67.57,64535.41,16.1,-0.48667,0.00016,14.42153]
[1780547341132,67.57,64531.41,16.1,-0.48732,0.00016,14.42141]
[1780547341722,67.57,64531.41,16.1,-0.48732,0.00016,14.42141]
[1780547345178,67.56,64533.12,16.1,-0.48704,0.00016,14.42146]
[1780547346721,67.56,64533.4,16.1,-0.48699,0.00016,14.42147]
[1780547346167,67.56,64537.17,16.1,-0.48638,0.00016,14.42157]
[1780547347261,67.56,64537.17,16.1,-0.48638,0.00016,14.42157]
[1780547347599,67.56,64537.17,16.1,-0.48638,0.00016,14.42157]
[1780547347789,67.56,64537.9,16.1,-0.48626,0.00016,14.42159]
[1780547349247,67.56,64535.82,16.1,-0.4866,0.00016,14.42154]
[1780547350143,67.56,64535.63,16.1,-0.48663,0.00016,14.42154]
[1780547352692,67.56,64535.18,16.1,-0.4867,0.00016,14.42152]
[1780547352327,67.55,64528.06,16.1,-0.48787,0.00016,14.42127]
[1780547353216,67.55,64533.12,16.1,-0.48704,0.00016,14.42146]
[1780547353970,67.55,64533.12,16.1,-0.48704,0.00016,14.42146]
[1780547354598,67.55,64533.12,16.1,-0.48704,0.00016,14.42146]
[1780547354697,67.55,64535.7,16.1,-0.48662,0.00016,14.42154]
[1780547355258,67.55,64535.7,16.1,-0.48662,0.00016,14.42154]
[1780547355358,67.55,64536.26,16.1,-0.48653,0.00016,14.42155]
[1780547357028,67.55,64536.42,16.1,-0.4865,0.00016,14.42156]
[1780547357105,67.55,64536.42,16.1,-0.4865,0.00016,14.42156]
[1780547357244,67.55,64531.92,16.1,-0.48724,0.00016,14.42143]
[1780547359375,67.55,64531.52,16.1,-0.4873,0.00016,14.42141]
[1780547359433,67.55,64532.32,16.1,-0.48717,0.00016,14.42144]
[1780547360385,67.55,64532.32,16.1,-0.48717,0.00016,14.42144]
[1780547362571,67.55,64533.17,16.1,-0.48703,0.00016,14.42147]
[1780547363105,67.54,64532.54,16.1,-0.48714,0.00016,14.42145]
[1780547363286,67.54,64529.34,16.1,-0.48766,0.00016,14.42133]
[1780547365300,67.54,64526.33,16.1,-0.48815,0.00016,14.42119]
[1780547367314,67.54,64523.05,16.1,-0.48869,0.00016,14.42102]
[1780547369577,67.53,64522.78,16.1,-0.48873,0.00016,14.42101]
[1780547369630,67.53,64522.78,16.1,-0.48873,0.00016,14.42101]
[1780547369675,67.53,64527.57,16.1,-0.48795,0.00016,14.42125]
[1780547370552,67.53,64527.57,16.1,-0.48795,0.00016,14.42125]
[1780547373356,67.53,64522.61,16.1,-0.48876,0.00016,14.41663]
[1780547375981,67.53,64523.07,16.1,-0.48868,0.00016,14.41666]
[1780547376641,67.53,64518.57,16.1,-0.48942,0.00016,14.41638]
[1780547378368,67.53,64517.6,16.1,-0.48958,0.00016,14.41632]
[1780547378390,67.53,64514.37,16.1,-0.49011,0.00016,14.41608]
[1780547379894,67.53,64514.78,16.1,-0.49004,0.00016,14.41611]
[1780547384707,67.52,64512.68,16.1,-0.49038,0.00016,14.41595]
[1780547386670,67.52,64511.97,16.1,-0.4905,0.00016,14.41589]
[1780547388196,67.52,64510.81,16.1,-0.49069,0.00016,14.41579]
[1780547388461,67.52,64516.17,16.1,-0.48981,0.00016,14.41622]
[1780547389413,67.52,64516.17,16.1,-0.48981,0.00016,14.41622]
[1780547390154,67.52,64517.2,16.1,-0.48964,0.00016,14.41629]
[1780547394503,67.51,64514.12,16.1,-0.49015,0.00016,14.41606]
[1780547395530,67.51,64514.12,16.1,-0.49015,0.00016,14.41606]
[1780547396107,67.51,64512.01,16.1,-0.49049,0.00016,14.41589]
[1780547396261,67.51,64512.01,16.1,-0.49049,0.00016,14.41589]
[1780547396441,67.51,64512.01,16.1,-0.49049,0.00016,14.41589]
[1780547396516,67.51,64507.86,16.1,-0.49117,0.00016,14.41553]
[1780547397735,67.51,64503.1,16.1,-0.49195,0.00016,14.41506]
[1780547397906,67.51,64503.1,16.1,-0.49195,0.00016,14.41506]
[1780547398163,67.51,64503.1,16.1,-0.49195,0.00016,14.41506]
[1780547398314,67.51,64503.1,16.1,-0.49195,0.00016,14.41506]
[1780547398408,67.51,64503.1,16.1,-0.49195,0.00016,14.41506]
[1780547398530,67.51,64503.1,16.1,-0.49195,0.00016,14.41506]
[1780547398547,67.51,64503.1,16.1,-0.49195,0.00016,14.41506]
[1780547398668,67.51,64491.18,16.1,-0.4939,0.00016,14.41365]
[1780547398799,67.51,64491.18,16.1,-0.4939,0.00016,14.41365]
[1780547398800,67.51,64491.18,16.1,-0.4939,0.00016,14.41365]
[1780547399723,67.51,64487.7,16.1,-0.49447,0.00016,14.41317]
[1780547400049,67.51,64487.7,16.1,-0.49447,0.00016,14.41317]
[1780547400275,67.51,64487.7,16.1,-0.49447,0.00016,14.41317]
[1780547400377,67.51,64487.7,16.1,-0.49447,0.00016,14.41317]
[1780547400431,67.51,64487.7,16.1,-0.49447,0.00016,14.41317]
[1780547400800,67.51,64487.7,16.1,-0.49447,0.00016,14.41317]
[1780547400693,67.51,64477.51,16.1,-0.49613,0.00016,14.4116]
[1780547400851,67.51,64477.51,16.1,-0.49613,0.00016,14.4116]
[1780547400911,67.51,64477.51,16.1,-0.49613,0.00016,14.4116]
[1780547401013,67.51,64477.51,16.1,-0.49613,0.00016,14.4116]
[1780547401013,67.51,64477.51,16.1,-0.49613,0.00016,14.4116]
[1780547401040,67.51,64477.51,16.1,-0.49613,0.00016,14.4116]
[1780547401412,67.51,64477.51,16.1,-0.49613,0.00016,14.4116]
[1780547401561,67.51,64473.86,16.1,-0.49673,0.00016,14.41098]
[1780547401795,67.51,64473.86,16.1,-0.49673,0.00016,14.41098]
[1780547402123,67.51,64473.86,16.1,-0.49673,0.00016,14.41098]
[1780547402212,67.51,64473.86,16.1,-0.49673,0.00016,14.41098]
[1780547402260,67.51,64473.86,16.1,-0.49673,0.00016,14.41098]
[1780547402265,67.51,64473.86,16.1,-0.49673,0.00016,14.41098]
[1780547402530,67.51,64473.86,16.1,-0.49673,0.00016,14.41098]
[1780547402668,67.51,64473.86,16.1,-0.49673,0.00016,14.41098]
[1780547402712,67.51,64477.04,16.1,-0.49621,0.00016,14.41152]
[1780547403643,67.51,64477.04,16.1,-0.49621,0.00016,14.41152]
[1780547403723,67.5,64484.77,16.1,-0.49495,0.00016,14.41274]
[1780547403914,67.5,64484.77,16.1,-0.49495,0.00016,14.41274]
[1780547404252,67.5,64484.77,16.1,-0.49495,0.00016,14.41274]
[1780547404810,67.5,64487.36,16.1,-0.49452,0.00016,14.41312]
[1780547404942,67.5,64487.36,16.1,-0.49452,0.00016,14.41312]
[1780547405051,67.5,64487.36,16.1,-0.49452,0.00016,14.41312]
[1780547405763,67.5,64487.36,16.1,-0.49452,0.00016,14.41312]
[1780547405865,67.5,64489.08,16.1,-0.49424,0.00016,14.41336]
[1780547405868,67.5,64489.08,16.1,-0.49424,0.00016,14.41336]
[1780547406276,67.5,64489.08,16.1,-0.49424,0.00016,14.41336]
[1780547406599,67.5,64489.08,16.1,-0.49424,0.00016,14.41336]
[1780547406689,67.5,64489.08,16.1,-0.49424,0.00016,14.41336]
[1780547406791,67.5,64497.78,16.1,-0.49282,0.00016,14.41447]
[1780547407603,67.5,64504.46,16.1,-0.49173,0.00016,14.4152]
[1780547408862,67.5,64504.79,16.1,-0.49167,0.00016,14.41523]
[1780547408926,67.5,64504.79,16.1,-0.49167,0.00016,14.41523]
[1780547409159,67.5,64504.79,16.1,-0.49167,0.00016,14.41523]
[1780547409617,67.5,64506.5,16.1,-0.49139,0.00016,14.4154]
[1780547410747,67.5,64509.48,16.1,-0.49091,0.00016,14.41568]
[1780547411518,67.5,64509.48,16.1,-0.49091,0.00016,14.41568]
[1780547411631,67.5,64512.64,16.1,-0.49039,0.00016,14.41595]
[1780547412092,67.5,64512.64,16.1,-0.49039,0.00016,14.41595]
[1780547412638,67.49,64520.0,16.1,-0.48919,0.00016,14.41648]
[1780547413110,67.49,64520.0,16.1,-0.48919,0.00016,14.41648]
[1780547413843,67.48,64520.59,16.1,-0.48909,0.00016,14.41652]
[1780547414781,67.48,64520.59,16.1,-0.48909,0.00016,14.41652]
[1780547416669,67.48,64514.08,16.1,-0.49016,0.00016,14.41606]
[1780547419690,67.43,64508.92,16.1,-0.491,0.00016,14.41563]
[1780547424118,67.39,64506.81,16.1,-0.49135,0.00016,14.41544]
[1780547424725,67.39,64500.35,16.1,-0.49241,0.00016,14.41477]
[1780547424834,67.39,64500.35,16.1,-0.49241,0.00016,14.41477]
[1780547425213,67.39,64500.35,16.1,-0.49241,0.00016,14.41477]
[1780547425732,67.38,64497.46,16.1,-0.49289,0.00016,14.41444]
[1780547426739,67.38,64502.35,16.1,-0.49208,0.00016,14.41499]
[1780547427452,67.38,64502.35,16.1,-0.49208,0.00016,14.41499]
[1780547427746,67.38,64508.4,16.1,-0.49109,0.00016,14.41559]
[1780547428368,67.38,64508.4,16.1,-0.49109,0.00016,14.41559]
[1780547428753,67.38,64515.47,16.1,-0.48994,0.00016,14.41617]
[1780547429818,67.38,64519.43,16.1,-0.48929,0.00016,14.41645]
[1780547430059,67.38,64519.43,16.1,-0.48929,0.00016,14.41645]
[1780547430771,67.38,64511.93,16.1,-0.49052,0.00016,14.4159]
[1780547431778,67.38,64515.0,16.1,-0.49001,0.00016,14.41177]
[1780547433293,67.38,64512.65,16.1,-0.4904,0.00016,14.41159]
[1780547435806,67.37,64508.98,16.1,-0.491,0.00016,14.41127]
[1780547436813,67.37,64505.61,16.1,-0.49155,0.00016,14.41096]
[1780547437479,67.37,64505.61,16.1,-0.49155,0.00016,14.41096]
[1780547437820,67.35,64500.61,16.1,-0.49238,0.00016,14.41044]
[1780547438762,67.35,64500.61,16.1,-0.49238,0.00016,14.41044]
[1780547438776,67.35,64500.61,16.1,-0.49238,0.00016,14.41044]
[1780547438791,67.35,64500.61,16.1,-0.49238,0.00016,14.41044]
[1780547439134,67.35,64500.59,16.1,-0.49238,0.00016,14.41044]
[1780547439360,67.35,64500.59,16.1,-0.49238,0.00016,14.41044]
[1780547439700,67.35,64497.41,16.1,-0.4929,0.00016,14.41007]
[1780547440544,67.35,64497.41,16.1,-0.4929,0.00016,14.41007]
[1780547440550,67.35,64497.41,16.1,-0.4929,0.00016,14.41007]
[1780547440567,67.35,64485.85,16.1,-0.4948,0.00016,14.40855]
[1780547441372,67.35,64485.85,16.1,-0.4948,0.00016,14.40855]
[1780547441643,67.35,64485.85,16.1,-0.4948,0.00016,14.40855]
[1780547442712,67.35,64486.17,16.1,-0.49474,0.00016,14.40859]
[1780547442860,67.35,64487.46,16.1,-0.49453,0.00016,14.40878]
[1780547443610,67.35,64487.46,16.1,-0.49453,0.00016,14.40878]
[1780547444281,67.35,64487.91,16.1,-0.49446,0.00016,14.40884]
[1780547444381,67.35,64487.91,16.1,-0.49446,0.00016,14.40884]
[1780547444809,67.35,64492.56,16.1,-0.4937,0.00016,14.40947]
[1780547445018,67.35,64492.56,16.1,-0.4937,0.00016,14.40947]
[1780547445454,67.35,64492.56,16.1,-0.4937,0.00016,14.40947]
[1780547445506,67.35,64492.56,16.1,-0.4937,0.00016,14.40947]
[1780547445593,67.35,64492.56,16.1,-0.4937,0.00016,14.40947]
[1780547445598,67.35,64488.46,16.1,-0.49437,0.00016,14.40892]
[1780547446628,67.35,64488.46,16.1,-0.49437,0.00016,14.40892]
[1780547446710,67.34,64498.34,16.1,-0.49275,0.00016,14.41018]
[1780547447224,67.34,64498.34,16.1,-0.49275,0.00016,14.41018]
[1780547447445,67.34,64501.62,16.1,-0.49221,0.00016,14.41055]
[1780547448858,67.34,64501.85,16.1,-0.49217,0.00016,14.41057]
[1780547451768,67.34,64507.55,16.1,-0.49124,0.00016,14.41115]
[1780547452853,67.34,64504.84,16.1,-0.49168,0.00016,14.41088]
[1780547453124,67.34,64504.84,16.1,-0.49168,0.00016,14.41088]
[1780547453161,67.34,64496.93,16.1,-0.49298,0.00016,14.41002]
[1780547453871,67.34,64496.93,16.1,-0.49298,0.00016,14.41002]
[1780547454890,67.33,64497.33,16.1,-0.49292,0.00016,14.41007]
[1780547456613,67.33,64497.31,16.1,-0.49292,0.00016,14.41006]
[1780547456703,67.33,64500.68,16.1,-0.49237,0.00016,14.41045]
[1780547457180,67.33,64500.68,16.1,-0.49237,0.00016,14.41045]
[1780547457956,67.33,64499.94,16.1,-0.49249,0.00016,14.41037]
[1780547461607,67.33,64496.84,16.1,-0.493,0.00016,14.41001]
[1780547463717,67.32,64498.54,16.1,-0.49272,0.00016,14.41021]
[1780547463849,67.32,64502.07,16.1,-0.49214,0.00016,14.4106]
[1780547464176,67.32,64495.86,16.1,-0.49316,0.00016,14.40989]
[1780547465238,67.32,64495.86,16.1,-0.49316,0.00016,14.40989]
[1780547469896,67.31,64495.63,16.1,-0.4932,0.00016,14.40986]
[1780547470412,67.31,64495.63,16.1,-0.4932,0.00016,14.40986]
[1780547470866,67.31,64497.2,16.1,-0.49294,0.00016,14.41005]
[1780547471401,67.31,64497.2,16.1,-0.49294,0.00016,14.41005]
[1780547471432,67.31,64497.2,16.1,-0.49294,0.00016,14.41005]
[1780547471646,67.31,64502.03,16.1,-0.49215,0.00016,14.4106]
[1780547472067,67.31,64509.5,16.1,-0.49092,0.00016,14.41133]
[1780547473090,67.31,64509.5,16.1,-0.49092,0.00016,14.41133]
[1780547473775,67.31,64509.5,16.1,-0.49092,0.00016,14.41133]
[1780547475263,67.31,64510.66,16.1,-0.49073,0.00016,14.41143]
[1780547479116,67.31,64504.0,16.1,-0.49182,0.00016,14.4108]
[1780547483144,67.28,64498.89,16.1,-0.49267,0.00016,14.41025]
[1780547484191,67.28,64498.89,16.1,-0.49267,0.00016,14.41025]
[1780547487174,67.26,64503.52,16.1,-0.49191,0.00016,14.41076]
[1780547488212,67.26,64503.52,16.1,-0.49191,0.00016,14.41076]
[1780547488966,67.26,64505.78,16.1,-0.49154,0.00016,14.41098]
[1780547490714,67.26,64505.56,16.1,-0.49157,0.00016,14.41096]
[1780547493682,67.25,64508.36,16.1,-0.49112,0.00016,14.40686]
[1780547493745,67.25,64513.61,16.1,-0.49025,0.00016,14.4073]
[1780547494095,67.25,64513.61,16.1,-0.49025,0.00016,14.4073]
[1780547494458,67.25,64513.61,16.1,-0.49025,0.00016,14.4073]
[1780547494550,67.25,64508.79,16.1,-0.49105,0.00016,14.4069]
[1780547495144,67.25,64508.79,16.1,-0.49105,0.00016,14.4069]
[1780547495334,67.25,64508.79,16.1,-0.49105,0.00016,14.4069]
[1780547495436,67.25,64499.54,16.1,-0.49256,0.00016,14.40596]
[1780547495998,67.25,64499.54,16.1,-0.49256,0.00016,14.40596]
[1780547496097,67.25,64499.54,16.1,-0.49256,0.00016,14.40596]
[1780547496151,67.25,64499.54,16.1,-0.49256,0.00016,14.40596]
[1780547496217,67.25,64499.54,16.1,-0.49256,0.00016,14.40596]
[1780547496421,67.25,64499.54,16.1,-0.49256,0.00016,14.40596]
[1780547496833,67.25,64486.78,16.1,-0.49466,0.00016,14.40432]
[1780547497129,67.25,64486.78,16.1,-0.49466,0.00016,14.40432]
[1780547497148,67.25,64486.78,16.1,-0.49466,0.00016,14.40432]
[1780547497801,67.25,64486.78,16.1,-0.49466,0.00016,14.40432]
[1780547497797,67.25,64467.2,16.1,-0.49788,0.00016,14.40103]
[1780547498522,67.25,64457.6,16.1,-0.49946,0.00016,14.39908]
[1780547499401,67.25,64457.6,16.1,-0.49946,0.00016,14.39908]
[1780547499581,67.25,64451.73,16.1,-0.50042,0.00016,14.39777]
[1780547501416,67.25,64450.78,16.1,-0.50058,0.00016,14.39755]
[1780547502972,67.25,64447.5,16.1,-0.50112,0.00016,14.39678]
[1780547503723,67.25,64447.5,16.1,-0.50112,0.00016,14.39678]
[1780547503726,67.25,64447.5,16.1,-0.50112,0.00016,14.39678]
[1780547503827,67.25,64446.93,16.1,-0.50121,0.00016,14.39664]
[1780547504322,67.24,64437.36,16.1,-0.50278,0.00016,14.39422]
[1780547505781,67.24,64433.46,16.1,-0.50342,0.00016,14.39317]
[1780547505939,67.24,64433.46,16.1,-0.50342,0.00016,14.39317]
[1780547505955,67.24,64433.46,16.1,-0.50342,0.00016,14.39317]
[1780547506503,67.24,64433.46,16.1,-0.50342,0.00016,14.39317]
[1780547506543,67.24,64433.46,16.1,-0.50342,0.00016,14.39317]
[1780547506567,67.24,64433.46,16.1,-0.50342,0.00016,14.39317]
[1780547506806,67.24,64436.61,16.1,-0.50291,0.00016,14.39402]
[1780547507616,67.24,64436.61,16.1,-0.50291,0.00016,14.39402]
[1780547507706,67.24,64431.9,16.1,-0.50368,0.00016,14.39274]
[1780547508284,67.24,64431.9,16.1,-0.50368,0.00016,14.39274]
[1780547508475,67.24,64431.9,16.1,-0.50368,0.00016,14.39274]
[1780547508532,67.24,64431.9,16.1,-0.50368,0.00016,14.39274]
[1780547508639,67.24,64431.9,16.1,-0.50368,0.00016,14.39274]
[1780547509032,67.24,64430.04,16.1,-0.50399,0.00016,14.39222]
[1780547509207,67.24,64430.04,16.1,-0.50399,0.00016,14.39222]
[1780547509210,67.24,64430.04,16.1,-0.50399,0.00016,14.39222]
[1780547509226,67.24,64430.04,16.1,-0.50399,0.00016,14.39222]
[1780547509325,67.24,64430.04,16.1,-0.50399,0.00016,14.39222]
[1780547509788,67.24,64430.04,16.1,-0.50399,0.00016,14.39222]
[1780547509816,67.24,64430.04,16.1,-0.50399,0.00016,14.39222]
[1780547509843,67.24,64430.04,16.1,-0.50399,0.00016,14.39222]
[1780547509834,67.24,64418.01,16.1,-0.50597,0.00016,14.38864]
[1780547510635,67.24,64418.01,16.1,-0.50597,0.00016,14.38864]
[1780547510856,67.24,64418.01,16.1,-0.50597,0.00016,14.38864]
[1780547510883,67.24,64413.57,16.1,-0.5067,0.00016,14.38723]
[1780547511304,67.24,64413.57,16.1,-0.5067,0.00016,14.38723]
[1780547511539,67.24,64413.57,16.1,-0.5067,0.00016,14.38723]
[1780547512080,67.24,64413.96,16.1,-0.50663,0.00016,14.38736]
[1780547512108,67.24,64413.96,16.1,-0.50663,0.00016,14.38736]
[1780547512128,67.24,64413.96,16.1,-0.50663,0.00016,14.38736]
[1780547512185,67.24,64413.96,16.1,-0.50663,0.00016,14.38736]
[1780547512253,67.24,64413.96,16.1,-0.50663,0.00016,14.38736]
[1780547512333,67.24,64413.96,16.1,-0.50663,0.00016,14.38736]
[1780547512460,67.24,64413.96,16.1,-0.50663,0.00016,14.38736]
[1780547512548,67.24,64410.44,16.1,-0.50721,0.00016,14.38621]
[1780547512965,67.24,64410.44,16.1,-0.50721,0.00016,14.38621]
[1780547513362,67.24,64410.44,16.1,-0.50721,0.00016,14.38621]
[1780547513384,67.24,64405.78,16.1,-0.50798,0.00016,14.38464]
[1780547514235,67.24,64405.78,16.1,-0.50798,0.00016,14.38464]
[1780547514280,67.24,64405.78,16.1,-0.50798,0.00016,14.38464]
[1780547514318,67.24,64405.78,16.1,-0.50798,0.00016,14.38464]
[1780547515302,67.24,64404.87,16.1,-0.50813,0.00016,14.38433]
[1780547515392,67.24,64404.87,16.1,-0.50813,0.00016,14.38433]
[1780547515551,67.24,64404.87,16.1,-0.50813,0.00016,14.38433]
[1780547515617,67.24,64399.19,16.1,-0.50906,0.00016,14.38233]
[1780547516904,67.24,64391.13,16.1,-0.51039,0.00016,14.37937]
[1780547517900,67.23,64397.25,16.1,-0.50938,0.00016,14.38163]
[1780547518728,67.23,64397.25,16.1,-0.50938,0.00016,14.38163]
[1780547518856,67.23,64390.4,16.1,-0.51051,0.00016,14.37909]
[1780547519246,67.23,64390.4,16.1,-0.51051,0.00016,14.37909]
[1780547519266,67.23,64390.4,16.1,-0.51051,0.00016,14.37909]
[1780547519881,67.23,64390.4,16.1,-0.51051,0.00016,14.37909]
[1780547519427,67.22,64382.79,16.1,-0.51177,0.00016,14.37612]
[1780547520677,67.22,64382.79,16.1,-0.51177,0.00016,14.37612]
[1780547521765,67.23,64380.3,16.1,-0.51217,0.00016,14.37513]
[1780547521832,67.23,64386.61,16.1,-0.51114,0.00016,14.37763]
[1780547522577,67.23,64390.23,16.1,-0.51054,0.00016,14.37902]
[1780547522994,67.23,64390.23,16.1,-0.51054,0.00016,14.37902]
[1780547523906,67.23,64383.85,16.1,-0.51159,0.00016,14.37655]
[1780547524467,67.23,64383.85,16.1,-0.51159,0.00016,14.37655]
[1780547524855,67.23,64383.85,16.1,-0.51159,0.00016,14.37655]
[1780547524860,67.23,64383.85,16.1,-0.51159,0.00016,14.37655]
[1780547524884,67.23,64383.85,16.1,-0.51159,0.00016,14.37655]
[1780547524862,67.23,64374.57,16.1,-0.51312,0.00016,14.37277]
[1780547525384,67.23,64374.57,16.1,-0.51312,0.00016,14.37277]
[1780547525920,67.23,64374.57,16.1,-0.51312,0.00016,14.37277]
[1780547525470,67.22,64367.64,16.1,-0.51426,0.00016,14.36981]
[1780547526479,67.22,64364.58,16.1,-0.51476,0.00016,14.36846]
[1780547527887,67.22,64364.58,16.1,-0.51476,0.00016,14.36846]
[1780547528180,67.22,64363.97,16.1,-0.51487,0.00016,14.36819]
[1780547528903,67.22,64363.97,16.1,-0.51487,0.00016,14.36819]
[1780547528921,67.22,64358.54,16.1,-0.51576,0.00016,14.36575]
[1780547531311,67.22,64359.58,16.1,-0.51559,0.00016,14.36622]
[1780547531744,67.22,64359.58,16.1,-0.51559,0.00016,14.36622]
[1780547531790,67.22,64359.58,16.1,-0.51559,0.00016,14.36622]
[1780547531864,67.22,64364.09,16.1,-0.51484,0.00016,14.36825]
[1780547532367,67.22,64364.09,16.1,-0.51484,0.00016,14.36825]
[1780547532862,67.22,64369.69,16.1,-0.51392,0.00016,14.3707]
[1780547533791,67.22,64369.69,16.1,-0.51392,0.00016,14.3707]
[1780547533869,67.22,64373.29,16.1,-0.51333,0.00016,14.37223]
[1780547535381,67.22,64373.86,16.1,-0.51324,0.00016,14.37247]
[1780547535470,67.22,64373.86,16.1,-0.51324,0.00016,14.37247]
[1780547535505,67.22,64373.86,16.1,-0.51324,0.00016,14.37247]
[1780547536547,67.22,64367.96,16.1,-0.51421,0.00016,14.36995]
[1780547537330,67.22,64367.96,16.1,-0.51421,0.00016,14.36995]
[1780547539382,67.22,64363.58,16.1,-0.51493,0.00016,14.36802]
[1780547539678,67.22,64363.58,16.1,-0.51493,0.00016,14.36802]
[1780547539723,67.22,64363.58,16.1,-0.51493,0.00016,14.36802]
[1780547539856,67.22,64363.58,16.1,-0.51493,0.00016,14.36802]
[1780547539863,67.22,64363.58,16.1,-0.51493,0.00016,14.36802]
[1780547539906,67.22,64360.31,16.1,-0.51547,0.00016,14.36655]
[1780547539987,67.22,64360.31,16.1,-0.51547,0.00016,14.36655]
[1780547540242,67.22,64360.31,16.1,-0.51547,0.00016,14.36655]
[1780547540327,67.22,64360.31,16.1,-0.51547,0.00016,14.36655]
[1780547540464,67.22,64360.31,16.1,-0.51547,0.00016,14.36655]
[1780547540739,67.22,64360.31,16.1,-0.51547,0.00016,14.36655]
[1780547540786,67.22,64360.31,16.1,-0.51547,0.00016,14.36655]
[1780547540864,67.21,64348.69,16.1,-0.51738,0.00016,14.36112]
[1780547541154,67.21,64348.69,16.1,-0.51738,0.00016,14.36112]
[1780547541249,67.21,64348.69,16.1,-0.51738,0.00016,14.36112]
[1780547541731,67.21,64348.69,16.1,-0.51738,0.00016,14.36112]
[1780547541874,67.21,64348.69,16.1,-0.51738,0.00016,14.36112]
[1780547541890,67.21,64346.49,16.1,-0.51774,0.00016,14.36005]
[1780547542506,67.21,64346.49,16.1,-0.51774,0.00016,14.36005]
[1780547542757,67.21,64346.49,16.1,-0.51774,0.00016,14.36005]
[1780547542952,67.21,64346.49,16.1,-0.51774,0.00016,14.36005]
[1780547542778,67.21,64349.9,16.1,-0.51718,0.00016,14.3617]
[1780547543940,67.21,64349.9,16.1,-0.51718,0.00016,14.3617]
[1780547543943,67.21,64349.9,16.1,-0.51718,0.00016,14.3617]
[1780547543798,67.21,64342.71,16.1,-0.51837,0.00016,14.35819]
[1780547544029,67.21,64342.71,16.1,-0.51837,0.00016,14.35819]
[1780547544948,67.21,64342.71,16.1,-0.51837,0.00016,14.35819]
[1780547544955,67.21,64342.71,16.1,-0.51837,0.00016,14.35819]
[1780547545111,67.21,64343.6,16.1,-0.51822,0.00016,14.35863]
[1780547545730,67.21,64343.6,16.1,-0.51822,0.00016,14.35863]
[1780547545754,67.21,64343.6,16.1,-0.51822,0.00016,14.35863]
[1780547545808,67.21,64343.6,16.1,-0.51822,0.00016,14.35863]
[1780547545922,67.21,64344.43,16.1,-0.51808,0.00016,14.35904]
[1780547545980,67.21,64344.43,16.1,-0.51808,0.00016,14.35904]
[1780547546182,67.21,64344.43,16.1,-0.51808,0.00016,14.35904]
[1780547546591,67.21,64344.43,16.1,-0.51808,0.00016,14.35904]
[1780547546617,67.21,64341.22,16.1,-0.51861,0.00016,14.35745]
[1780547547121,67.21,64341.22,16.1,-0.51861,0.00016,14.35745]
[1780547547141,67.21,64341.22,16.1,-0.51861,0.00016,14.35745]
[1780547547170,67.21,64341.22,16.1,-0.51861,0.00016,14.35745]
[1780547547558,67.21,64341.22,16.1,-0.51861,0.00016,14.35745]
[1780547547840,67.21,64337.82,16.1,-0.51917,0.00016,14.35574]
[1780547548980,67.21,64339.9,16.1,-0.51883,0.00016,14.35678]
[1780547549086,67.21,64339.9,16.1,-0.51883,0.00016,14.35678]
[1780547549095,67.21,64339.9,16.1,-0.51883,0.00016,14.35678]
[1780547549107,67.21,64339.9,16.1,-0.51883,0.00016,14.35678]
[1780547549647,67.21,64339.9,16.1,-0.51883,0.00016,14.35678]
[1780547549651,67.2,64332.95,16.1,-0.51998,0.00016,14.35322]
[1780547549984,67.2,64332.95,16.1,-0.51998,0.00016,14.35322]
[1780547549994,67.2,64332.95,16.1,-0.51998,0.00016,14.35322]
[1780547550879,67.2,64330.26,16.1,-0.52042,0.00016,14.35181]
[1780547552086,67.2,64329.46,16.1,-0.52056,0.00016,14.34702]
[1780547552747,67.2,64329.46,16.1,-0.52056,0.00016,14.34702]
[1780547553931,67.21,64321.86,16.1,-0.52181,0.00016,14.34293]
[1780547554889,67.21,64319.2,16.1,-0.52225,0.00016,14.34147]
[1780547555154,67.21,64319.2,16.1,-0.52225,0.00016,14.34147]
[1780547555157,67.21,64319.2,16.1,-0.52225,0.00016,14.34147]
[1780547555897,67.21,64311.3,16.1,-0.52355,0.00016,14.33702]
[1780547556054,67.21,64311.3,16.1,-0.52355,0.00016,14.33702]
[1780547556190,67.21,64311.3,16.1,-0.52355,0.00016,14.33702]
[1780547556353,67.21,64311.3,16.1,-0.52355,0.00016,14.33702]
[1780547556489,67.21,64311.3,16.1,-0.52355,0.00016,14.33702]
[1780547557704,67.2,64314.54,16.1,-0.52302,0.00016,14.33886]
[1780547559718,67.2,64320.75,16.1,-0.522,0.00016,14.34232]
[1780547560725,67.21,64315.71,16.1,-0.52282,0.00016,14.33952]
[1780547561307,67.21,64315.71,16.1,-0.52282,0.00016,14.33952]
[1780547561613,67.21,64315.71,16.1,-0.52282,0.00016,14.33952]
[1780547561732,67.21,64310.45,16.1,-0.52369,0.00016,14.33653]
[1780547562068,67.21,64310.45,16.1,-0.52369,0.00016,14.33653]
[1780547563520,67.21,64308.06,16.1,-0.52408,0.00016,14.33515]
[1780547563747,67.21,64303.6,16.1,-0.52482,0.00016,14.33253]
[1780547564244,67.21,64303.6,16.1,-0.52482,0.00016,14.33253]
[1780547564971,67.21,64299.05,16.1,-0.52557,0.00016,14.32982]
[1780547565046,67.21,64299.05,16.1,-0.52557,0.00016,14.32982]
[1780547565346,67.21,64299.05,16.1,-0.52557,0.00016,14.32982]
[1780547565358,67.21,64299.05,16.1,-0.52557,0.00016,14.32982]
[1780547565838,67.21,64299.05,16.1,-0.52557,0.00016,14.32982]
[1780547565918,67.21,64289.95,16.1,-0.52707,0.00016,14.32423]
[1780547566806,67.21,64289.95,16.1,-0.52707,0.00016,14.32423]
[1780547567038,67.21,64288.78,16.1,-0.52726,0.00016,14.3235]
[1780547567884,67.21,64284.07,16.1,-0.52803,0.00016,14.32053]
[1780547568222,67.21,64284.07,16.1,-0.52803,0.00016,14.32053]
[1780547568296,67.21,64284.07,16.1,-0.52803,0.00016,14.32053]
[1780547568478,67.21,64284.07,16.1,-0.52803,0.00016,14.32053]
[1780547568832,67.21,64284.07,16.1,-0.52803,0.00016,14.32053]
[1780547569791,67.23,64287.11,16.1,-0.52752,0.00016,14.32248]
[1780547570215,67.23,64287.11,16.1,-0.52752,0.00016,14.32248]
[1780547570257,67.23,64287.11,16.1,-0.52752,0.00016,14.32248]
[1780547570841,67.23,64287.11,16.1,-0.52752,0.00016,14.32248]
[1780547570918,67.24,64284.36,16.1,-0.52797,0.00016,14.32075]
[1780547571805,67.24,64288.33,16.1,-0.52731,0.00016,14.32326]
[1780547572262,67.24,64288.33,16.1,-0.52731,0.00016,14.32326]
[1780547573729,67.24,64286.03,16.1,-0.52769,0.00016,14.32181]
[1780547573966,67.24,64286.03,16.1,-0.52769,0.00016,14.32181]
[1780547573945,67.24,64283.12,16.1,-0.52817,0.00016,14.31996]
[1780547575465,67.24,64283.37,16.1,-0.52813,0.00016,14.32012]
[1780547575729,67.24,64283.37,16.1,-0.52813,0.00016,14.32012]
[1780547575832,67.24,64283.37,16.1,-0.52813,0.00016,14.32012]
[1780547575927,67.24,64286.3,16.1,-0.52765,0.00016,14.32199]
[1780547576744,67.24,64286.3,16.1,-0.52765,0.00016,14.32199]
[1780547577905,67.24,64285.58,16.1,-0.52776,0.00016,14.32153]
[1780547577955,67.24,64285.58,16.1,-0.52776,0.00016,14.32153]
[1780547577945,67.24,64288.22,16.1,-0.52733,0.00016,14.3232]
[1780547579148,67.24,64288.15,16.1,-0.52734,0.00016,14.32315]
[1780547579661,67.24,64288.15,16.1,-0.52734,0.00016,14.32315]
[1780547579731,67.24,64288.15,16.1,-0.52734,0.00016,14.32315]
[1780547579865,67.24,64208.94,16.1,-0.54036,0.00016,14.26575]
[1780547580851,67.24,64208.94,16.1,-0.54036,0.00016,14.26575]
[1780547580872,67.25,64203.0,16.1,-0.54133,0.00016,14.26087]
[1780547581038,67.25,64203.0,16.1,-0.54133,0.00016,14.26087]
[1780547581879,67.26,64212.08,16.1,-0.53982,0.00016,14.26838]
[1780547582010,67.26,64212.08,16.1,-0.53982,0.00016,14.26838]
[1780547582722,67.26,64212.08,16.1,-0.53982,0.00016,14.26838]
[1780547582887,67.23,64215.39,16.1,-0.53931,0.00016,14.27096]
[1780547583593,67.23,64215.39,16.1,-0.53931,0.00016,14.27096]
[1780547583788,67.23,64215.39,16.1,-0.53931,0.00016,14.27096]
[1780547584057,67.2,64216.12,16.1,-0.53922,0.00016,14.27145]
[1780547584195,67.2,64216.12,16.1,-0.53922,0.00016,14.27145]
[1780547584281,67.2,64216.12,16.1,-0.53922,0.00016,14.27145]
[1780547584900,67.21,64212.25,16.1,-0.53984,0.00016,14.26835]
[1780547585278,67.21,64212.25,16.1,-0.53984,0.00016,14.26835]
[1780547585666,67.21,64212.25,16.1,-0.53984,0.00016,14.26835]
[1780547585907,67.22,64214.54,16.1,-0.53946,0.00016,14.27024]
[1780547587054,67.19,64215.88,16.1,-0.53926,0.00016,14.27126]
[1780547587500,67.19,64215.88,16.1,-0.53926,0.00016,14.27126]
[1780547587921,67.2,64216.94,16.1,-0.53907,0.00016,14.27214]
[1780547590058,67.23,64219.44,16.1,-0.53864,0.00016,14.2742]
[1780547590562,67.23,64219.44,16.1,-0.53864,0.00016,14.2742]
[1780547592360,67.25,64222.94,16.1,-0.53805,0.00016,14.27704]
[1780547592809,67.25,64222.94,16.1,-0.53805,0.00016,14.27704]
[1780547592956,67.27,64223.34,16.1,-0.53797,0.00016,14.27739]
[1780547593180,67.27,64223.34,16.1,-0.53797,0.00016,14.27739]
[1780547593963,67.29,64225.14,16.1,-0.53766,0.00016,14.27885]
[1780547594787,67.29,64225.14,16.1,-0.53766,0.00016,14.27885]
[1780547594970,67.24,64228.11,16.1,-0.53721,0.00016,14.28104]
[1780547595604,67.24,64228.11,16.1,-0.53721,0.00016,14.28104]
[1780547595649,67.24,64228.11,16.1,-0.53721,0.00016,14.28104]
[1780547595768,67.24,64228.11,16.1,-0.53721,0.00016,14.28104]
[1780547595977,67.26,64222.85,16.1,-0.53806,0.00016,14.27699]
[1780547596220,67.26,64222.85,16.1,-0.53806,0.00016,14.27699]
[1780547596273,67.26,64222.85,16.1,-0.53806,0.00016,14.27699]
[1780547596984,67.28,64227.47,16.1,-0.53729,0.00016,14.28064]
[1780547597317,67.28,64227.47,16.1,-0.53729,0.00016,14.28064]
[1780547597991,67.23,64230.71,16.1,-0.53679,0.00016,14.28302]
[1780547598157,67.23,64230.71,16.1,-0.53679,0.00016,14.28302]
[1780547598965,67.23,64230.71,16.1,-0.53679,0.00016,14.28302]
[1780547598998,67.21,64233.06,16.1,-0.53642,0.00016,14.28476]
[1780547599075,67.21,64233.06,16.1,-0.53642,0.00016,14.28476]
[1780547599362,67.21,64233.06,16.1,-0.53642,0.00016,14.28476]
[1780547599394,67.21,64233.06,16.1,-0.53642,0.00016,14.28476]
[1780547599440,67.21,64233.06,16.1,-0.53642,0.00016,14.28476]
[1780547599872,67.21,64233.06,16.1,-0.53642,0.00016,14.28476]
[1780547600010,67.17,64231.57,16.1,-0.5367,0.00016,14.28351]
[1780547600377,67.17,64231.57,16.1,-0.5367,0.00016,14.28351]
[1780547600817,67.17,64231.57,16.1,-0.5367,0.00016,14.28351]
[1780547601012,67.19,64231.27,16.1,-0.53673,0.00016,14.28333]
[1780547603105,67.15,64229.72,16.1,-0.53702,0.00016,14.28204]
[1780547604489,67.13,64227.37,16.1,-0.53742,0.00016,14.28017]
[1780547605514,67.11,64228.19,16.1,-0.5373,0.00016,14.28075]
[1780547606208,67.11,64228.99,16.1,-0.53717,0.00016,14.28137]
[1780547606215,67.11,64228.99,16.1,-0.53717,0.00016,14.28137]
[1780547607305,67.09,64226.99,16.1,-0.53751,0.00016,14.27976]
[1780547607307,67.09,64226.99,16.1,-0.53751,0.00016,14.27976]
[1780547607730,67.09,64231.92,16.1,-0.5367,0.00016,14.28357]
[1780547608371,67.09,64231.92,16.1,-0.5367,0.00016,14.28357]
[1780547609213,67.08,64231.95,16.1,-0.5367,0.00016,14.28359]
[1780547610766,67.08,64230.73,16.1,-0.5369,0.00016,14.28265]
[1780547612376,67.08,64230.83,16.1,-0.5369,0.00016,14.27833]
[1780547612924,67.06,64234.06,16.1,-0.53639,0.00016,14.28076]
[1780547615132,67.05,64225.03,16.1,-0.53788,0.00016,14.27375]
[1780547616238,67.05,64225.03,16.1,-0.53788,0.00016,14.27375]
[1780547617043,67.05,64225.03,16.1,-0.53788,0.00016,14.27375]
[1780547618509,67.06,64224.34,16.1,-0.53799,0.00016,14.27322]
[1780547618557,67.06,64224.34,16.1,-0.53799,0.00016,14.27322]
[1780547619212,67.03,64225.71,16.1,-0.53778,0.00016,14.27423]
[1780547620022,67.03,64225.71,16.1,-0.53778,0.00016,14.27423]
[1780547619313,67.03,64234.33,16.1,-0.53636,0.00016,14.2809]
[1780547620582,67.03,64234.33,16.1,-0.53636,0.00016,14.2809]
[1780547621403,67.03,64236.13,16.1,-0.53606,0.00016,14.28227]
[1780547621406,67.03,64236.13,16.1,-0.53606,0.00016,14.28227]
[1780547621472,67.03,64236.13,16.1,-0.53606,0.00016,14.28227]
[1780547621629,67.03,64239.75,16.1,-0.53547,0.00016,14.285]
[1780547622745,67.03,64242.44,16.1,-0.53502,0.00016,14.28701]
[1780547624881,67.03,64241.91,16.1,-0.53511,0.00016,14.28662]
[1780547625934,67.03,64239.44,16.1,-0.53552,0.00016,14.28477]
[1780547626057,67.03,64239.44,16.1,-0.53552,0.00016,14.28477]
[1780547625996,67.03,64233.41,16.1,-0.53651,0.00016,14.28019]
[1780547629363,67.03,64232.3,16.1,-0.5367,0.00016,14.27934]
[1780547629671,67.03,64232.3,16.1,-0.5367,0.00016,14.27934]
[1780547629836,67.03,64232.3,16.1,-0.5367,0.00016,14.27934]
[1780547629860,67.03,64232.3,16.1,-0.5367,0.00016,14.27934]
[1780547630029,67.03,64232.3,16.1,-0.5367,0.00016,14.27934]
[1780547629873,67.03,64273.85,16.1,-0.52984,0.00017,14.30916]
[1780547630704,67.03,64273.85,16.1,-0.52984,0.00017,14.30916]
[1780547630974,67.03,64273.85,16.1,-0.52984,0.00017,14.30916]
[1780547631056,67.03,64216.02,16.1,-0.53938,0.00016,14.26652]
[1780547631712,67.03,64216.02,16.1,-0.53938,0.00016,14.26652]
[1780547631822,67.03,64221.15,16.1,-0.53853,0.00016,14.27063]
[1780547632819,67.03,64221.15,16.1,-0.53853,0.00016,14.27063]
[1780547632841,67.03,64225.47,16.1,-0.53782,0.00016,14.27404]
[1780547634629,67.04,64226.63,16.1,-0.53763,0.00016,14.27496]
[1780547634630,67.04,64226.63,16.1,-0.53763,0.00016,14.27496]
[1780547635814,67.04,64229.17,16.1,-0.53721,0.00016,14.27693]
[1780547635997,67.04,64229.17,16.1,-0.53721,0.00016,14.27693]
[1780547636354,67.04,64231.25,16.1,-0.53687,0.00016,14.27854]
[1780547637286,67.04,64232.71,16.1,-0.53663,0.00016,14.27967]
[1780547637592,67.04,64236.4,16.1,-0.53602,0.00016,14.28248]
[1780547639397,67.04,64236.08,16.1,-0.53607,0.00016,14.28224]
[1780547640140,67.04,64237.52,16.1,-0.53583,0.00016,14.28333]
[1780547640585,67.04,64237.52,16.1,-0.53583,0.00016,14.28333]
[1780547640990,67.04,64237.52,16.1,-0.53583,0.00016,14.28333]
[1780547641431,67.03,64236.33,16.1,-0.53603,0.00016,14.28243]
[1780547641647,67.03,64223.61,16.1,-0.53813,0.00016,14.27258]
[1780547642314,67.03,64223.61,16.1,-0.53813,0.00016,14.27258]
[1780547642317,67.03,64223.61,16.1,-0.53813,0.00016,14.27258]
[1780547642359,67.03,64223.61,16.1,-0.53813,0.00016,14.27258]
[1780547642546,67.03,64223.61,16.1,-0.53813,0.00016,14.27258]
[1780547642556,67.03,64223.61,16.1,-0.53813,0.00016,14.27258]
[1780547642724,67.03,64215.32,16.1,-0.53949,0.00016,14.26596]
[1780547643332,67.03,64215.32,16.1,-0.53949,0.00016,14.26596]
[1780547643363,67.03,64215.32,16.1,-0.53949,0.00016,14.26596]
[1780547643466,67.03,64215.32,16.1,-0.53949,0.00016,14.26596]
[1780547643996,67.04,64210.25,16.1,-0.54033,0.00016,14.26182]
[1780547644203,67.04,64210.25,16.1,-0.54033,0.00016,14.26182]
[1780547644347,67.04,64204.19,16.1,-0.54133,0.00016,14.2568]
[1780547645103,67.04,64204.19,16.1,-0.54133,0.00016,14.2568]
[1780547646676,67.04,64202.2,16.1,-0.54165,0.00016,14.25514]
[1780547646722,67.04,64200.13,16.1,-0.54199,0.00016,14.2534]
[1780547647238,67.04,64200.13,16.1,-0.54199,0.00016,14.2534]
[1780547647672,67.04,64200.13,16.1,-0.54199,0.00016,14.2534]
[1780547647852,67.04,64200.13,16.1,-0.54199,0.00016,14.2534]
[1780547648042,67.04,64200.13,16.1,-0.54199,0.00016,14.2534]
[1780547647888,67.04,64196.87,16.1,-0.54253,0.00016,14.25063]
[1780547648277,67.04,64196.87,16.1,-0.54253,0.00016,14.25063]
[1780547648772,67.04,64196.87,16.1,-0.54253,0.00016,14.25063]
[1780547648775,67.04,64198.27,16.1,-0.5423,0.00016,14.25182]
[1780547649838,67.04,64198.27,16.1,-0.5423,0.00016,14.25182]
[1780547649884,67.04,64197.19,16.1,-0.54248,0.00016,14.25091]
[1780547650319,67.04,64197.19,16.1,-0.54248,0.00016,14.25091]
[1780547650449,67.04,64197.19,16.1,-0.54248,0.00016,14.25091]
[1780547651382,67.04,64196.66,16.1,-0.54256,0.00016,14.25045]
[1780547653294,67.05,64200.74,16.1,-0.54189,0.00016,14.25393]
[1780547653341,67.05,64200.74,16.1,-0.54189,0.00016,14.25393]
[1780547653503,67.05,64200.74,16.1,-0.54189,0.00016,14.25393]
[1780547653650,67.05,64200.74,16.1,-0.54189,0.00016,14.25393]
[1780547653797,67.05,64200.74,16.1,-0.54189,0.00016,14.25393]
[1780547653878,67.05,64200.74,16.1,-0.54189,0.00016,14.25393]
[1780547653957,67.05,64200.74,16.1,-0.54189,0.00016,14.25393]
[1780547653987,67.05,64200.74,16.1,-0.54189,0.00016,14.25393]
[1780547654036,67.05,64200.74,16.1,-0.54189,0.00016,14.25393]
[1780547654075,67.05,64200.74,16.1,-0.54189,0.00016,14.25393]
[1780547654058,67.05,64205.43,16.1,-0.54111,0.00016,14.25787]
[1780547654126,67.05,64205.43,16.1,-0.54111,0.00016,14.25787]
[1780547654267,67.05,64205.43,16.1,-0.54111,0.00016,14.25787]
[1780547654400,67.05,64205.43,16.1,-0.54111,0.00016,14.25787]
[1780547654597,67.05,64205.43,16.1,-0.54111,0.00016,14.25787]
[1780547654805,67.05,64205.43,16.1,-0.54111,0.00016,14.25787]
[1780547655023,67.05,64214.65,16.1,-0.53959,0.00016,14.26545]
[1780547655207,67.05,64214.65,16.1,-0.53959,0.00016,14.26545]
[1780547655214,67.05,64214.65,16.1,-0.53959,0.00016,14.26545]
[1780547655712,67.05,64214.65,16.1,-0.53959,0.00016,14.26545]
[1780547655799,67.05,64221.68,16.1,-0.53843,0.00016,14.27109]
[1780547656195,67.05,64221.68,16.1,-0.53843,0.00016,14.27109]
[1780547656261,67.05,64221.68,16.1,-0.53843,0.00016,14.27109]
[1780547656691,67.05,64221.68,16.1,-0.53843,0.00016,14.27109]
[1780547656955,67.05,64221.68,16.1,-0.53843,0.00016,14.27109]
[1780547657050,67.05,64220.9,16.1,-0.53856,0.00016,14.27048]
[1780547657649,67.05,64220.9,16.1,-0.53856,0.00016,14.27048]
[1780547657839,67.05,64220.9,16.1,-0.53856,0.00016,14.27048]
[1780547658508,67.05,64221.9,16.1,-0.5384,0.00016,14.27127]
[1780547658941,67.05,64221.9,16.1,-0.5384,0.00016,14.27127]
[1780547660072,67.05,64219.97,16.1,-0.53871,0.00016,14.26974]
[1780547659452,67.05,64216.44,16.1,-0.5393,0.00016,14.26691]
[1780547660145,67.05,64216.44,16.1,-0.5393,0.00016,14.26691]
[1780547660450,67.05,64216.44,16.1,-0.5393,0.00016,14.26691]
[1780547660820,67.05,64216.44,16.1,-0.5393,0.00016,14.26691]
[1780547660970,67.05,64213.18,16.1,-0.53983,0.00016,14.26427]
[1780547661125,67.05,64213.18,16.1,-0.53983,0.00016,14.26427]
[1780547661161,67.05,64213.18,16.1,-0.53983,0.00016,14.26427]
[1780547661231,67.05,64213.18,16.1,-0.53983,0.00016,14.26427]
[1780547661306,67.05,64213.18,16.1,-0.53983,0.00016,14.26427]
[1780547661750,67.05,64213.18,16.1,-0.53983,0.00016,14.26427]
[1780547661773,67.05,64200.92,16.1,-0.54185,0.00016,14.25411]
[1780547662165,67.05,64200.92,16.1,-0.54185,0.00016,14.25411]
[1780547662478,67.05,64198.32,16.1,-0.54228,0.00016,14.25191]
[1780547663483,67.05,64198.33,16.1,-0.54228,0.00016,14.25192]
[1780547664147,67.05,64198.33,16.1,-0.54228,0.00016,14.25192]
[1780547664788,67.05,64198.33,16.1,-0.54228,0.00016,14.25192]
[1780547664877,67.05,64197.39,16.1,-0.54243,0.00016,14.25112]
[1780547666119,67.06,64192.94,16.1,-0.54316,0.00016,14.24731]
[1780547666572,67.06,64191.49,16.1,-0.5434,0.00016,14.24605]
[1780547667351,67.06,64191.49,16.1,-0.5434,0.00016,14.24605]
[1780547667416,67.06,64191.49,16.1,-0.5434,0.00016,14.24605]
[1780547667915,67.06,64191.49,16.1,-0.5434,0.00016,14.24605]
[1780547667983,67.06,64190.07,16.1,-0.54363,0.00016,14.24483]
[1780547668163,67.06,64190.07,16.1,-0.54363,0.00016,14.24483]
[1780547668213,67.06,64190.07,16.1,-0.54363,0.00016,14.24483]
[1780547668635,67.06,64190.07,16.1,-0.54363,0.00016,14.24483]
[1780547668745,67.06,64190.07,16.1,-0.54363,0.00016,14.24483]
[1780547669009,67.06,64190.07,16.1,-0.54363,0.00016,14.24483]
[1780547669019,67.06,64191.69,16.1,-0.54337,0.00016,14.24623]
[1780547669830,67.06,64191.69,16.1,-0.54337,0.00016,14.24623]
[1780547669931,67.06,64193.34,16.1,-0.5431,0.00016,14.24766]
[1780547670558,67.06,64198.53,16.1,-0.54224,0.00016,14.2521]
[1780547671785,67.06,64198.53,16.1,-0.54224,0.00016,14.2521]
[1780547671962,67.06,64198.53,16.1,-0.54224,0.00016,14.2521]
[1780547672042,67.06,64198.53,16.1,-0.54224,0.00016,14.2521]
[1780547672090,67.06,64203.47,16.1,-0.54144,0.00016,14.25187]
[1780547672527,67.06,64203.47,16.1,-0.54144,0.00016,14.25187]
[1780547673201,67.06,64202.36,16.1,-0.54163,0.00016,14.25094]
[1780547673203,67.06,64202.36,16.1,-0.54163,0.00016,14.25094]
[1780547673228,67.06,64202.36,16.1,-0.54163,0.00016,14.25094]
[1780547673555,67.06,64202.36,16.1,-0.54163,0.00016,14.25094]
[1780547673615,67.06,64202.36,16.1,-0.54163,0.00016,14.25094]
[1780547673775,67.06,64202.36,16.1,-0.54163,0.00016,14.25094]
[1780547673945,67.06,64202.36,16.1,-0.54163,0.00016,14.25094]
[1780547674106,67.06,64202.36,16.1,-0.54163,0.00016,14.25094]
[1780547673949,67.06,64201.85,16.1,-0.54171,0.00016,14.25052]
[1780547674392,67.06,64201.85,16.1,-0.54171,0.00016,14.25052]
[1780547674671,67.06,64201.85,16.1,-0.54171,0.00016,14.25052]
[1780547675003,67.06,64193.51,16.1,-0.54308,0.00016,14.24342]
[1780547675334,67.06,64193.51,16.1,-0.54308,0.00016,14.24342]
[1780547675567,67.06,64196.31,16.1,-0.54262,0.00016,14.24582]
[1780547676710,67.06,64196.31,16.1,-0.54262,0.00016,14.24582]
[1780547677285,67.06,64198.8,16.1,-0.54221,0.00016,14.24795]
[1780547677858,67.07,64200.06,16.1,-0.542,0.00016,14.24903]
[1780547679595,67.07,64245.6,16.1,-0.53449,0.00016,14.28504]
[1780547680733,67.07,64245.6,16.1,-0.53449,0.00016,14.28504]
[1780547681084,67.07,64245.6,16.1,-0.53449,0.00016,14.28504]
[1780547681093,67.07,64198.26,16.1,-0.54229,0.00016,14.2475]
[1780547681168,67.07,64198.26,16.1,-0.54229,0.00016,14.2475]
[1780547681281,67.07,64198.26,16.1,-0.54229,0.00016,14.2475]
[1780547681327,67.07,64198.26,16.1,-0.54229,0.00016,14.2475]
[1780547681417,67.07,64198.26,16.1,-0.54229,0.00016,14.2475]
[1780547681820,67.07,64198.26,16.1,-0.54229,0.00016,14.2475]
[1780547682108,67.07,64198.26,16.1,-0.54229,0.00016,14.2475]
[1780547681843,67.06,64216.42,16.1,-0.5393,0.00016,14.26254]
[1780547683071,67.07,64219.8,16.1,-0.53875,0.00016,14.26525]
[1780547683926,67.07,64219.8,16.1,-0.53875,0.00016,14.26525]
[1780547684449,67.07,64218.54,16.1,-0.53896,0.00016,14.26424]
[1780547685968,67.07,64217.44,16.1,-0.53914,0.00016,14.26336]
[1780547686393,67.06,64217.86,16.1,-0.53907,0.00016,14.2637]
[1780547686400,67.06,64217.86,16.1,-0.53907,0.00016,14.2637]
[1780547686429,67.06,64217.86,16.1,-0.53907,0.00016,14.2637]
[1780547686794,67.06,64217.86,16.1,-0.53907,0.00016,14.2637]
[1780547686874,67.06,64217.86,16.1,-0.53907,0.00016,14.2637]
[1780547686970,67.06,64217.86,16.1,-0.53907,0.00016,14.2637]
[1780547687110,67.06,64215.28,16.1,-0.53949,0.00016,14.26162]
[1780547687765,67.06,64215.28,16.1,-0.53949,0.00016,14.26162]
[1780547687877,67.06,64215.28,16.1,-0.53949,0.00016,14.26162]
[1780547687977,67.06,64201.62,16.1,-0.54174,0.00016,14.25034]
[1780547688254,67.06,64201.62,16.1,-0.54174,0.00016,14.25034]
[1780547688460,67.06,64201.62,16.1,-0.54174,0.00016,14.25034]
[1780547689135,67.06,64192.93,16.1,-0.54317,0.00016,14.24293]
[1780547689286,67.06,64192.93,16.1,-0.54317,0.00016,14.24293]
[1780547689323,67.06,64192.93,16.1,-0.54317,0.00016,14.24293]
[1780547689390,67.06,64192.93,16.1,-0.54317,0.00016,14.24293]
[1780547689526,67.06,64192.93,16.1,-0.54317,0.00016,14.24293]
[1780547689768,67.06,64177.8,16.1,-0.54567,0.00016,14.2296]
[1780547690870,67.06,64177.8,16.1,-0.54567,0.00016,14.2296]
[1780547690937,67.06,64177.8,16.1,-0.54567,0.00016,14.2296]
[1780547691121,67.06,64177.8,16.1,-0.54567,0.00016,14.2296]
[1780547691087,67.06,64175.7,16.1,-0.54601,0.00016,14.22769]
[1780547691511,67.06,64175.7,16.1,-0.54601,0.00016,14.22769]
[1780547691738,67.06,64175.7,16.1,-0.54601,0.00016,14.22769]
[1780547692025,67.06,64175.7,16.1,-0.54601,0.00016,14.22769]
[1780547692092,67.06,64172.29,16.1,-0.54657,0.00016,14.2246]
[1780547692643,67.06,64172.29,16.1,-0.54657,0.00016,14.2246]
[1780547694595,67.06,64170.63,16.1,-0.54685,0.00016,14.22307]
[1780547694599,67.06,64170.63,16.1,-0.54685,0.00016,14.22307]
[1780547694712,67.06,64171.64,16.1,-0.54668,0.00016,14.22399]
[1780547695176,67.06,64171.64,16.1,-0.54668,0.00016,14.22399]
[1780547695336,67.06,64171.64,16.1,-0.54668,0.00016,14.22399]
[1780547695641,67.06,64171.64,16.1,-0.54668,0.00016,14.22399]
[1780547695647,67.06,64171.64,16.1,-0.54668,0.00016,14.22399]
[1780547695709,67.06,64171.64,16.1,-0.54668,0.00016,14.22399]
[1780547695726,67.06,64171.64,16.1,-0.54668,0.00016,14.22399]
[1780547696099,67.06,64173.26,16.1,-0.54642,0.00016,14.22547]
[1780547697028,67.06,64173.26,16.1,-0.54642,0.00016,14.22547]
[1780547697061,67.06,64180.99,16.1,-0.54514,0.00016,14.23244]
[1780547697734,67.06,64184.22,16.1,-0.54461,0.00016,14.2353]
[1780547699068,67.06,64184.22,16.1,-0.54461,0.00016,14.2353]
[1780547700885,67.06,64185.29,16.1,-0.54444,0.00016,14.23624]
[1780547700965,67.06,64188.37,16.1,-0.54393,0.00016,14.23894]
[1780547701249,67.06,64188.37,16.1,-0.54393,0.00016,14.23894]
[1780547701711,67.06,64188.37,16.1,-0.54393,0.00016,14.23894]
[1780547701933,67.06,64188.37,16.1,-0.54393,0.00016,14.23894]
[1780547701950,67.06,64188.37,16.1,-0.54393,0.00016,14.23894]
[1780547702046,67.06,64212.26,16.1,-0.54,0.00016,14.25914]
[1780547702276,67.06,64212.26,16.1,-0.54,0.00016,14.25914]
[1780547702824,67.06,64212.26,16.1,-0.54,0.00016,14.25914]
[1780547702991,67.06,64212.26,16.1,-0.54,0.00016,14.25914]
[1780547703001,67.06,64212.26,16.1,-0.54,0.00016,14.25914]
[1780547703058,67.06,64212.26,16.1,-0.54,0.00016,14.25914]
[1780547703861,67.06,64214.26,16.1,-0.53967,0.00016,14.26076]
[1780547704062,67.06,64214.26,16.1,-0.53967,0.00016,14.26076]
[1780547704092,67.06,64229.52,16.1,-0.53715,0.00016,14.27287]
[1780547704412,67.06,64229.52,16.1,-0.53715,0.00016,14.27287]
[1780547704587,67.06,64229.52,16.1,-0.53715,0.00016,14.27287]
[1780547704783,67.06,64233.58,16.1,-0.53648,0.00016,14.27599]
[1780547705790,67.05,64233.6,16.1,-0.53648,0.00016,14.27601]
[1780547706603,67.05,64233.6,16.1,-0.53648,0.00016,14.27601]
[1780547707219,67.05,64233.6,16.1,-0.53648,0.00016,14.27601]
[1780547707284,67.05,64233.6,16.1,-0.53648,0.00016,14.27601]
[1780547707581,67.05,64232.95,16.1,-0.53659,0.00016,14.2755]
[1780547707641,67.05,64232.95,16.1,-0.53659,0.00016,14.2755]
[1780547707732,67.05,64232.95,16.1,-0.53659,0.00016,14.2755]
[1780547707849,67.05,64232.95,16.1,-0.53659,0.00016,14.2755]
[1780547708006,67.05,64232.95,16.1,-0.53659,0.00016,14.2755]
[1780547708019,67.05,64248.12,16.1,-0.53409,0.00016,14.28685]
[1780547708376,67.05,64248.12,16.1,-0.53409,0.00016,14.28685]
[1780547708673,67.05,64248.12,16.1,-0.53409,0.00016,14.28685]
[1780547709176,67.05,64261.0,16.1,-0.53196,0.00016,14.29604]
[1780547709210,67.05,64261.0,16.1,-0.53196,0.00016,14.29604]
[1780547709389,67.05,64261.0,16.1,-0.53196,0.00016,14.29604]
[1780547710000,67.05,64261.0,16.1,-0.53196,0.00016,14.29604]
[1780547710030,67.05,64261.0,16.1,-0.53196,0.00016,14.29604]
[1780547710116,67.05,64264.51,16.1,-0.53138,0.00016,14.29848]
[1780547710724,67.05,64264.51,16.1,-0.53138,0.00016,14.29848]
[1780547711042,67.05,64264.51,16.1,-0.53138,0.00016,14.29848]
[1780547711141,67.05,64264.91,16.1,-0.53132,0.00016,14.29875]
[1780547711213,67.05,64264.91,16.1,-0.53132,0.00016,14.29875]
[1780547713041,67.05,64266.89,16.1,-0.53099,0.00016,14.30011]
[1780547713162,67.05,64266.89,16.1,-0.53099,0.00016,14.30011]
[1780547713143,67.05,64269.86,16.1,-0.5305,0.00016,14.30213]
[1780547713556,67.05,64269.86,16.1,-0.5305,0.00016,14.30213]
[1780547713565,67.05,64269.86,16.1,-0.5305,0.00016,14.30213]
[1780547714113,67.05,64269.86,16.1,-0.5305,0.00016,14.30213]
[1780547714149,67.05,64269.86,16.1,-0.5305,0.00016,14.30213]
[1780547714167,67.05,64263.79,16.1,-0.53151,0.00016,14.29797]
[1780547714462,67.05,64263.79,16.1,-0.53151,0.00016,14.29797]
[1780547714559,67.05,64263.79,16.1,-0.53151,0.00016,14.29797]
[1780547714996,67.05,64267.12,16.1,-0.53096,0.00016,14.30026]
[1780547715860,67.05,64269.96,16.1,-0.53049,0.00016,14.3022]
[1780547716508,67.05,64269.96,16.1,-0.53049,0.00016,14.3022]
[1780547716807,67.05,64269.96,16.1,-0.53049,0.00016,14.3022]
[1780547716907,67.05,64269.96,16.1,-0.53049,0.00016,14.3022]
[1780547716956,67.05,64265.7,16.1,-0.53119,0.00016,14.2993]
[1780547717769,67.05,64265.7,16.1,-0.53119,0.00016,14.2993]
[1780547718012,67.05,64265.7,16.1,-0.53119,0.00016,14.2993]
[1780547718049,67.05,64265.7,16.1,-0.53119,0.00016,14.2993]
[1780547718083,67.05,64265.7,16.1,-0.53119,0.00016,14.2993]
[1780547718284,67.05,64263.63,16.1,-0.53153,0.00016,14.29787]
[1780547718319,67.05,64263.63,16.1,-0.53153,0.00016,14.29787]
[1780547719097,67.05,64263.63,16.1,-0.53153,0.00016,14.29787]
[1780547719111,67.05,64254.76,16.1,-0.533,0.00016,14.29163]
[1780547719520,67.05,64254.76,16.1,-0.533,0.00016,14.29163]
[1780547719734,67.05,64254.76,16.1,-0.533,0.00016,14.29163]
[1780547719888,67.05,64252.13,16.1,-0.53343,0.00016,14.28975]
[1780547720517,67.05,64252.13,16.1,-0.53343,0.00016,14.28975]
[1780547720877,67.05,64252.13,16.1,-0.53343,0.00016,14.28975]
[1780547720987,67.05,64252.13,16.1,-0.53343,0.00016,14.28975]
[1780547721080,67.05,64243.38,16.1,-0.53487,0.00016,14.28336]
[1780547721942,67.05,64236.83,16.1,-0.53595,0.00016,14.27845]
[1780547723186,67.05,64235.74,16.1,-0.53613,0.00016,14.27762]
[1780547723933,67.05,64235.74,16.1,-0.53613,0.00016,14.27762]
[1780547724028,67.05,64235.74,16.1,-0.53613,0.00016,14.27762]
[1780547724147,67.05,64235.74,16.1,-0.53613,0.00016,14.27762]
[1780547724188,67.05,64232.37,16.1,-0.53669,0.00016,14.27505]
[1780547724278,67.05,64232.37,16.1,-0.53669,0.00016,14.27505]
[1780547724329,67.05,64232.37,16.1,-0.53669,0.00016,14.27505]
[1780547724579,67.05,64232.37,16.1,-0.53669,0.00016,14.27505]
[1780547724977,67.05,64232.37,16.1,-0.53669,0.00016,14.27505]
[1780547726424,67.05,64231.29,16.1,-0.53687,0.00016,14.27422]
[1780547727320,67.05,64230.42,16.1,-0.53701,0.00016,14.27354]
[1780547727441,67.05,64230.42,16.1,-0.53701,0.00016,14.27354]
[1780547727619,67.05,64230.42,16.1,-0.53701,0.00016,14.27354]
[1780547727921,67.05,64230.42,16.1,-0.53701,0.00016,14.27354]
[1780547728072,67.05,64230.42,16.1,-0.53701,0.00016,14.27354]
[1780547728363,67.05,64231.27,16.1,-0.53687,0.00016,14.2742]
[1780547728951,67.05,64228.04,16.1,-0.5374,0.00016,14.2717]
[1780547729212,67.05,64228.04,16.1,-0.5374,0.00016,14.2717]
[1780547729958,67.05,64228.04,16.1,-0.5374,0.00016,14.2717]
[1780547730000,67.05,64275.41,16.1,-0.52959,0.00017,14.30584]
[1780547731157,67.05,64275.41,16.1,-0.52959,0.00017,14.30584]
[1780547730965,67.05,64227.78,16.1,-0.53745,0.00016,14.2715]
[1780547731250,67.05,64227.78,16.1,-0.53745,0.00016,14.2715]
[1780547731588,67.05,64227.78,16.1,-0.53745,0.00016,14.2715]
[1780547732037,67.05,64227.78,16.1,-0.53745,0.00016,14.2715]
[1780547732096,67.06,64235.18,16.1,-0.53623,0.00016,14.27284]
[1780547732867,67.06,64235.18,16.1,-0.53623,0.00016,14.27284]
[1780547734390,67.06,64237.72,16.1,-0.53581,0.00016,14.27477]
[1780547735139,67.06,64245.27,16.1,-0.53457,0.00016,14.2804]
[1780547736000,67.06,64248.73,16.1,-0.53399,0.00016,14.28293]
[1780547736482,67.06,64248.73,16.1,-0.53399,0.00016,14.28293]
[1780547737191,67.06,64248.73,16.1,-0.53399,0.00016,14.28293]
[1780547737007,67.06,64241.87,16.1,-0.53513,0.00016,14.27788]
[1780547737984,67.06,64241.87,16.1,-0.53513,0.00016,14.27788]
[1780547738015,67.06,64247.09,16.1,-0.53427,0.00016,14.28173]
[1780547738464,67.06,64247.09,16.1,-0.53427,0.00016,14.28173]
[1780547738483,67.06,64247.09,16.1,-0.53427,0.00016,14.28173]
[1780547738808,67.06,64247.09,16.1,-0.53427,0.00016,14.28173]
[1780547739019,67.06,64247.09,16.1,-0.53427,0.00016,14.28173]
[1780547739055,67.06,64247.09,16.1,-0.53427,0.00016,14.28173]
[1780547739145,67.06,64236.88,16.1,-0.53595,0.00016,14.27413]
[1780547740030,67.06,64233.6,16.1,-0.53649,0.00016,14.27163]
[1780547740627,67.06,64233.6,16.1,-0.53649,0.00016,14.27163]
[1780547740733,67.06,64233.6,16.1,-0.53649,0.00016,14.27163]
[1780547740755,67.06,64233.6,16.1,-0.53649,0.00016,14.27163]
[1780547740942,67.06,64233.6,16.1,-0.53649,0.00016,14.27163]
[1780547741059,67.06,64233.6,16.1,-0.53649,0.00016,14.27163]
[1780547741111,67.06,64233.6,16.1,-0.53649,0.00016,14.27163]
[1780547741210,67.06,64230.81,16.1,-0.53695,0.00016,14.26949]
[1780547741423,67.06,64230.81,16.1,-0.53695,0.00016,14.26949]
[1780547742044,67.06,64215.68,16.1,-0.53945,0.00016,14.25753]
[1780547742358,67.06,64215.68,16.1,-0.53945,0.00016,14.25753]
[1780547743200,67.06,64215.68,16.1,-0.53945,0.00016,14.25753]
[1780547743180,67.06,64211.81,16.1,-0.54008,0.00016,14.25439]
[1780547744058,67.06,64211.31,16.1,-0.54017,0.00016,14.25398]
[1780547744847,67.06,64211.31,16.1,-0.54017,0.00016,14.25398]
[1780547745065,67.06,64216.42,16.1,-0.53932,0.00016,14.25814]
[1780547746094,67.06,64216.42,16.1,-0.53932,0.00016,14.25814]
[1780547746139,67.06,64219.97,16.1,-0.53874,0.00016,14.26099]
[1780547746253,67.06,64219.97,16.1,-0.53874,0.00016,14.26099]
[1780547747079,67.07,64216.47,16.1,-0.53931,0.00016,14.25819]
[1780547747275,67.07,64216.47,16.1,-0.53931,0.00016,14.25819]
[1780547747491,67.07,64216.47,16.1,-0.53931,0.00016,14.25819]
[1780547747544,67.07,64216.47,16.1,-0.53931,0.00016,14.25819]
[1780547747719,67.07,64216.47,16.1,-0.53931,0.00016,14.25819]
[1780547747947,67.07,64216.47,16.1,-0.53931,0.00016,14.25819]
[1780547748170,67.07,64216.47,16.1,-0.53931,0.00016,14.25819]
[1780547748856,67.07,64214.64,16.1,-0.53961,0.00016,14.25671]
[1780547749010,67.07,64214.64,16.1,-0.53961,0.00016,14.25671]
[1780547749114,67.07,64214.64,16.1,-0.53961,0.00016,14.25671]
[1780547749162,67.06,64204.84,16.1,-0.54123,0.00016,14.24864]
[1780547750100,67.06,64209.79,16.1,-0.54041,0.00016,14.25274]
[1780547751106,67.07,64213.87,16.1,-0.53974,0.00016,14.25609]
[1780547752189,67.07,64213.87,16.1,-0.53974,0.00016,14.25609]
[1780547752225,67.07,64213.87,16.1,-0.53974,0.00016,14.25609]
[1780547752519,67.07,64216.11,16.1,-0.53937,0.00016,14.2579]
[1780547752670,67.07,64216.11,16.1,-0.53937,0.00016,14.2579]
[1780547753188,67.07,64221.28,16.1,-0.53852,0.00016,14.26204]
[1780547753283,67.07,64221.28,16.1,-0.53852,0.00016,14.26204]
[1780547753352,67.07,64221.28,16.1,-0.53852,0.00016,14.26204]
[1780547753380,67.07,64221.28,16.1,-0.53852,0.00016,14.26204]
[1780547753591,67.07,64221.28,16.1,-0.53852,0.00016,14.26204]
[1780547754128,67.07,64231.78,16.1,-0.53679,0.00016,14.27025]
[1780547754894,67.07,64231.78,16.1,-0.53679,0.00016,14.27025]
[1780547754952,67.07,64231.78,16.1,-0.53679,0.00016,14.27025]
[1780547755043,67.07,64231.78,16.1,-0.53679,0.00016,14.27025]
[1780547756197,67.07,64233.25,16.1,-0.53654,0.00016,14.27138]
[1780547756142,67.07,64241.11,16.1,-0.53525,0.00016,14.27732]
[1780547756508,67.07,64241.11,16.1,-0.53525,0.00016,14.27732]
[1780547756631,67.07,64241.11,16.1,-0.53525,0.00016,14.27732]
[1780547757149,67.07,64246.36,16.1,-0.53438,0.00016,14.28121]
[1780547759163,67.07,64251.89,16.1,-0.53347,0.00016,14.28523]
[1780547760700,67.07,64254.41,16.1,-0.53305,0.00016,14.28703]
[1780547761743,67.07,64254.47,16.1,-0.53304,0.00016,14.28708]
[1780547761778,67.07,64254.47,16.1,-0.53304,0.00016,14.28708]
[1780547762223,67.07,64240.99,16.1,-0.53527,0.00016,14.27723]
[1780547762367,67.07,64240.99,16.1,-0.53527,0.00016,14.27723]
[1780547762396,67.07,64240.99,16.1,-0.53527,0.00016,14.27723]
[1780547762628,67.07,64240.99,16.1,-0.53527,0.00016,14.27723]
[1780547762642,67.07,64240.99,16.1,-0.53527,0.00016,14.27723]
[1780547762857,67.07,64240.99,16.1,-0.53527,0.00016,14.27723]
[1780547763141,67.07,64240.99,16.1,-0.53527,0.00016,14.27723]
[1780547763202,67.07,64238.4,16.1,-0.5357,0.00016,14.27529]
[1780547764204,67.07,64243.88,16.1,-0.53479,0.00016,14.27938]
[1780547764396,67.07,64243.88,16.1,-0.53479,0.00016,14.27938]
[1780547764885,67.07,64243.88,16.1,-0.53479,0.00016,14.27938]
[1780547765033,67.07,64243.88,16.1,-0.53479,0.00016,14.27938]
[1780547765056,67.07,64243.88,16.1,-0.53479,0.00016,14.27938]
[1780547765219,67.07,64243.88,16.1,-0.53479,0.00016,14.27938]
[1780547765333,67.07,64242.74,16.1,-0.53498,0.00016,14.27853]
[1780547765393,67.07,64242.74,16.1,-0.53498,0.00016,14.27853]
[1780547765542,67.07,64242.74,16.1,-0.53498,0.00016,14.27853]
[1780547765803,67.07,64242.74,16.1,-0.53498,0.00016,14.27853]
[1780547765977,67.07,64242.74,16.1,-0.53498,0.00016,14.27853]
[1780547766218,67.07,64226.04,16.1,-0.53774,0.00016,14.26579]
[1780547766376,67.07,64226.04,16.1,-0.53774,0.00016,14.26579]
[1780547766463,67.07,64226.04,16.1,-0.53774,0.00016,14.26579]
[1780547767091,67.07,64226.04,16.1,-0.53774,0.00016,14.26579]
[1780547767225,67.07,64225.91,16.1,-0.53776,0.00016,14.26569]
[1780547767287,67.07,64225.91,16.1,-0.53776,0.00016,14.26569]
[1780547767400,67.07,64225.91,16.1,-0.53776,0.00016,14.26569]
[1780547768232,67.07,64223.46,16.1,-0.53816,0.00016,14.26376]
[1780547768260,67.07,64223.46,16.1,-0.53816,0.00016,14.26376]
[1780547769239,67.07,64213.24,16.1,-0.53984,0.00016,14.25557]
[1780547769889,67.07,64213.24,16.1,-0.53984,0.00016,14.25557]
[1780547770246,67.07,64210.6,16.1,-0.54028,0.00016,14.25342]
[1780547770394,67.07,64210.6,16.1,-0.54028,0.00016,14.25342]
[1780547771258,67.07,64205.38,16.1,-0.54114,0.00016,14.2491]
[1780547772172,67.07,64205.38,16.1,-0.54114,0.00016,14.2491]
[1780547772264,67.07,64199.98,16.1,-0.54203,0.00016,14.24457]
[1780547773952,67.07,64202.07,16.1,-0.54168,0.00016,14.24634]
[1780547774538,67.07,64199.55,16.1,-0.5421,0.00016,14.24421]
[1780547775285,67.07,64196.45,16.1,-0.54261,0.00016,14.24158]
[1780547776102,67.07,64196.45,16.1,-0.54261,0.00016,14.24158]
[1780547776292,67.07,64199.11,16.1,-0.54217,0.00016,14.24384]
[1780547777299,67.07,64202.22,16.1,-0.54165,0.00016,14.24647]
[1780547777609,67.07,64202.22,16.1,-0.54165,0.00016,14.24647]
[1780547778306,67.07,64197.89,16.1,-0.54237,0.00016,14.24281]
[1780547779789,67.07,64197.89,16.1,-0.54237,0.00016,14.24281]
[1780547780115,67.07,64197.89,16.1,-0.54237,0.00016,14.24281]
[1780547780217,67.07,64240.07,16.1,-0.53541,0.00016,14.27656]
[1780547781316,67.07,64240.07,16.1,-0.53541,0.00016,14.27656]
[1780547781350,67.07,64240.07,16.1,-0.53541,0.00016,14.27656]
[1780547780437,67.07,64194.43,16.1,-0.54294,0.00016,14.23986]
[1780547781387,67.07,64194.43,16.1,-0.54294,0.00016,14.23986]
[1780547781501,67.07,64194.43,16.1,-0.54294,0.00016,14.23986]
[1780547781642,67.07,64194.43,16.1,-0.54294,0.00016,14.23986]
[1780547781726,67.07,64194.43,16.1,-0.54294,0.00016,14.23986]
[1780547781735,67.07,64194.43,16.1,-0.54294,0.00016,14.23986]
[1780547782055,67.07,64194.43,16.1,-0.54294,0.00016,14.23986]
[1780547782390,67.07,64193.49,16.1,-0.54309,0.00016,14.23905]
[1780547782700,67.07,64186.32,16.1,-0.54427,0.00016,14.2328]
[1780547783346,67.07,64192.94,16.1,-0.54318,0.00016,14.23857]
[1780547784679,67.07,64192.94,16.1,-0.54318,0.00016,14.23857]
[1780547785111,67.07,64192.94,16.1,-0.54318,0.00016,14.23857]
[1780547785192,67.08,64199.66,16.1,-0.54207,0.00016,14.24432]
[1780547785682,67.08,64199.66,16.1,-0.54207,0.00016,14.24432]
[1780547785715,67.08,64199.66,16.1,-0.54207,0.00016,14.24432]
[1780547785720,67.08,64199.66,16.1,-0.54207,0.00016,14.24432]
[1780547785759,67.08,64199.66,16.1,-0.54207,0.00016,14.24432]
[1780547785806,67.08,64199.66,16.1,-0.54207,0.00016,14.24432]
[1780547785904,67.08,64199.66,16.1,-0.54207,0.00016,14.24432]
[1780547785989,67.08,64199.66,16.1,-0.54207,0.00016,14.24432]
[1780547786230,67.08,64199.66,16.1,-0.54207,0.00016,14.24432]
[1780547786232,67.08,64207.44,16.1,-0.54079,0.00016,14.25084]
[1780547786391,67.08,64207.44,16.1,-0.54079,0.00016,14.25084]
[1780547786438,67.08,64207.44,16.1,-0.54079,0.00016,14.25084]
[1780547786702,67.08,64207.44,16.1,-0.54079,0.00016,14.25084]
[1780547787313,67.08,64207.44,16.1,-0.54079,0.00016,14.25084]
[1780547787278,67.08,64222.17,16.1,-0.53836,0.00016,14.26278]
[1780547787347,67.08,64222.17,16.1,-0.53836,0.00016,14.26278]
[1780547787356,67.08,64222.17,16.1,-0.53836,0.00016,14.26278]
[1780547788214,67.08,64222.17,16.1,-0.53836,0.00016,14.26278]
[1780547788286,67.08,64227.28,16.1,-0.53752,0.00016,14.26679]
[1780547788476,67.08,64227.28,16.1,-0.53752,0.00016,14.26679]
[1780547788668,67.08,64227.28,16.1,-0.53752,0.00016,14.26679]
[1780547789222,67.08,64227.28,16.1,-0.53752,0.00016,14.26679]
[1780547789275,67.08,64227.28,16.1,-0.53752,0.00016,14.26679]
[1780547789304,67.08,64219.45,16.1,-0.53881,0.00016,14.26061]
[1780547790319,67.08,64219.45,16.1,-0.53881,0.00016,14.26061]
[1780547789620,67.08,64211.29,16.1,-0.54016,0.00016,14.25402]
[1780547791949,67.08,64210.59,16.1,-0.54027,0.00016,14.25344]
[1780547792268,67.08,64215.22,16.1,-0.53952,0.00016,14.25282]
[1780547792688,67.08,64215.22,16.1,-0.53952,0.00016,14.25282]
[1780547793305,67.08,64215.22,16.1,-0.53952,0.00016,14.25282]
[1780547794139,67.08,64213.29,16.1,-0.53984,0.00016,14.25126]
[1780547794756,67.08,64213.44,16.1,-0.53981,0.00016,14.25139]
[1780547794797,67.08,64213.44,16.1,-0.53981,0.00016,14.25139]
[1780547795539,67.08,64212.03,16.1,-0.54005,0.00016,14.25024]
[1780547795573,67.08,64212.03,16.1,-0.54005,0.00016,14.25024]
[1780547795611,67.08,64212.03,16.1,-0.54005,0.00016,14.25024]
[1780547795635,67.08,64218.69,16.1,-0.53895,0.00016,14.25563]
[1780547796682,67.08,64218.69,16.1,-0.53895,0.00016,14.25563]
[1780547796737,67.09,64224.12,16.1,-0.53805,0.00016,14.25994]
[1780547797978,67.09,64224.12,16.1,-0.53805,0.00016,14.25994]
[1780547798708,67.09,64226.35,16.1,-0.53768,0.00016,14.2617]
[1780547799563,67.09,64228.4,16.1,-0.53734,0.00016,14.2633]
[1780547799587,67.09,64228.4,16.1,-0.53734,0.00016,14.2633]
[1780547799655,67.09,64228.4,16.1,-0.53734,0.00016,14.2633]
[1780547800110,67.09,64228.4,16.1,-0.53734,0.00016,14.2633]
[1780547800220,67.09,64228.4,16.1,-0.53734,0.00016,14.2633]
[1780547800625,67.09,64229.15,16.1,-0.53722,0.00016,14.26388]
[1780547800965,67.09,64229.15,16.1,-0.53722,0.00016,14.26388]
[1780547801015,67.09,64224.33,16.1,-0.53802,0.00016,14.26011]
[1780547801592,67.09,64224.33,16.1,-0.53802,0.00016,14.26011]
[1780547801625,67.09,64224.33,16.1,-0.53802,0.00016,14.26011]
[1780547801681,67.09,64218.42,16.1,-0.53899,0.00016,14.25542]
[1780547803105,67.09,64218.42,16.1,-0.53899,0.00016,14.25542]
[1780547803394,67.09,64218.31,16.1,-0.53901,0.00016,14.25533]
[1780547804630,67.09,64216.6,16.1,-0.53929,0.00016,14.25396]
[1780547804663,67.09,64216.6,16.1,-0.53929,0.00016,14.25396]
[1780547805168,67.09,64216.6,16.1,-0.53929,0.00016,14.25396]
[1780547805190,67.09,64212.92,16.1,-0.53989,0.00016,14.25098]
[1780547806240,67.09,64207.42,16.1,-0.5408,0.00016,14.24647]
[1780547806558,67.09,64207.42,16.1,-0.5408,0.00016,14.24647]
[1780547807651,67.09,64206.79,16.1,-0.5409,0.00016,14.24595]
[1780547808101,67.09,64211.23,16.1,-0.54017,0.00016,14.24961]
[1780547808675,67.09,64211.23,16.1,-0.54017,0.00016,14.24961]
[1780547808930,67.09,64211.23,16.1,-0.54017,0.00016,14.24961]
[1780547809025,67.09,64214.68,16.1,-0.5396,0.00016,14.25243]
[1780547810501,67.1,64214.17,16.1,-0.53968,0.00016,14.25202]
[1780547811547,67.1,64214.89,16.1,-0.53956,0.00016,14.2526]
[1780547811759,67.1,64214.89,16.1,-0.53956,0.00016,14.2526]
[1780547811769,67.1,64214.89,16.1,-0.53956,0.00016,14.2526]
[1780547811833,67.1,64210.22,16.1,-0.54033,0.00016,14.2488]
[1780547812495,67.1,64210.22,16.1,-0.54033,0.00016,14.2488]
[1780547812906,67.1,64203.93,16.1,-0.54137,0.00016,14.24359]
[1780547813936,67.1,64203.93,16.1,-0.54137,0.00016,14.24359]
[1780547817038,67.1,64200.39,16.1,-0.54195,0.00016,14.24063]
[1780547817214,67.1,64200.39,16.1,-0.54195,0.00016,14.24063]
[1780547817698,67.11,64204.22,16.1,-0.54131,0.00016,14.24386]
[1780547819076,67.11,64204.22,16.1,-0.54131,0.00016,14.24386]
[1780547820911,67.11,64203.48,16.1,-0.54143,0.00016,14.24325]
[1780547821211,67.11,64203.48,16.1,-0.54143,0.00016,14.24325]
[1780547821328,67.11,64203.48,16.1,-0.54143,0.00016,14.24325]
[1780547821269,67.11,64206.04,16.1,-0.54101,0.00016,14.24539]
[1780547821676,67.11,64206.04,16.1,-0.54101,0.00016,14.24539]
[1780547821727,67.11,64215.34,16.1,-0.53948,0.00016,14.25301]
[1780547822824,67.11,64215.34,16.1,-0.53948,0.00016,14.25301]
[1780547823296,67.11,64215.34,16.1,-0.53948,0.00016,14.25301]
[1780547823999,67.11,64215.93,16.1,-0.53938,0.00016,14.25349]
[1780547824044,67.12,64210.74,16.1,-0.54023,0.00016,14.24928]
[1780547825103,67.12,64210.74,16.1,-0.54023,0.00016,14.24928]
[1780547825247,67.12,64210.74,16.1,-0.54023,0.00016,14.24928]
[1780547825256,67.12,64210.74,16.1,-0.54023,0.00016,14.24928]
[1780547825258,67.12,64214.43,16.1,-0.53962,0.00016,14.25229]
[1780547825368,67.12,64214.43,16.1,-0.53962,0.00016,14.25229]
[1780547825443,67.12,64214.43,16.1,-0.53962,0.00016,14.25229]
[1780547825446,67.12,64214.43,16.1,-0.53962,0.00016,14.25229]
[1780547826135,67.12,64214.43,16.1,-0.53962,0.00016,14.25229]
[1780547826141,67.12,64221.85,16.1,-0.5384,0.00016,14.25824]
[1780547826866,67.12,64221.85,16.1,-0.5384,0.00016,14.25824]
[1780547827241,67.12,64221.85,16.1,-0.5384,0.00016,14.25824]
[1780547827252,67.12,64221.85,16.1,-0.5384,0.00016,14.25824]
[1780547827309,67.12,64221.95,16.1,-0.53838,0.00016,14.25832]
[1780547827399,67.12,64221.95,16.1,-0.53838,0.00016,14.25832]
[1780547827686,67.12,64221.95,16.1,-0.53838,0.00016,14.25832]
[1780547827946,67.12,64221.95,16.1,-0.53838,0.00016,14.25832]
[1780547828016,67.12,64221.95,16.1,-0.53838,0.00016,14.25832]
[1780547828150,67.12,64232.94,16.1,-0.53657,0.00016,14.26688]
[1780547828414,67.12,64232.94,16.1,-0.53657,0.00016,14.26688]
[1780547828757,67.12,64232.94,16.1,-0.53657,0.00016,14.26688]
[1780547829191,67.12,64232.94,16.1,-0.53657,0.00016,14.26688]
[1780547829243,67.12,64245.55,16.1,-0.53449,0.00016,14.27634]
[1780547830005,67.12,64245.55,16.1,-0.53449,0.00016,14.27634]
[1780547830014,67.12,64292.2,16.1,-0.5268,0.00016,14.30797]
[1780547831167,67.12,64292.2,16.1,-0.5268,0.00016,14.30797]
[1780547831179,67.12,64284.75,16.1,-0.52803,0.00016,14.30328]
[1780547832804,67.13,64280.46,16.1,-0.52873,0.00016,14.30054]
[1780547833442,67.13,64280.46,16.1,-0.52873,0.00016,14.30054]
[1780547833501,67.13,64280.46,16.1,-0.52873,0.00016,14.30054]
[1780547833811,67.14,64275.53,16.1,-0.52954,0.00016,14.29731]
[1780547834530,67.14,64275.53,16.1,-0.52954,0.00016,14.29731]
[1780547835171,67.14,64275.53,16.1,-0.52954,0.00016,14.29731]
[1780547835339,67.14,64275.53,16.1,-0.52954,0.00016,14.29731]
[1780547835482,67.14,64273.62,16.1,-0.52985,0.00016,14.29604]
[1780547836252,67.14,64273.62,16.1,-0.52985,0.00016,14.29604]
[1780547836294,67.14,64279.15,16.1,-0.52894,0.00016,14.29969]
[1780547836819,67.14,64279.15,16.1,-0.52894,0.00016,14.29969]
[1780547839005,67.14,64279.36,16.1,-0.5289,0.00016,14.29983]
[1780547839421,67.14,64278.66,16.1,-0.52902,0.00016,14.29938]
[1780547840158,67.14,64278.66,16.1,-0.52902,0.00016,14.29938]
[1780547840461,67.14,64276.94,16.1,-0.5293,0.00016,14.29825]
[1780547841287,67.14,64276.94,16.1,-0.5293,0.00016,14.29825]
[1780547841849,67.15,64278.32,16.1,-0.52907,0.00016,14.29916]
[1780547842257,67.15,64278.32,16.1,-0.52907,0.00016,14.29916]
[1780547842347,67.15,64265.54,16.1,-0.53118,0.00016,14.2906]
[1780547843256,67.15,64265.54,16.1,-0.53118,0.00016,14.2906]
[1780547843352,67.15,64260.15,16.1,-0.53206,0.00016,14.28687]
[1780547844908,67.15,64259.42,16.1,-0.53218,0.00016,14.28636]
[1780547846259,67.15,64257.4,16.1,-0.53252,0.00016,14.28494]
[1780547846429,67.15,64255.91,16.1,-0.53276,0.00016,14.28389]
[1780547847291,67.15,64255.91,16.1,-0.53276,0.00016,14.28389]
[1780547847363,67.15,64255.91,16.1,-0.53276,0.00016,14.28389]
[1780547848187,67.15,64274.82,16.1,-0.52965,0.00016,14.29686]
[1780547849206,67.15,64282.18,16.1,-0.52843,0.00016,14.30168]
[1780547849579,67.15,64282.18,16.1,-0.52843,0.00016,14.30168]
[1780547851106,67.15,64280.68,16.1,-0.52868,0.00016,14.30071]
[1780547851217,67.15,64280.68,16.1,-0.52868,0.00016,14.30071]
[1780547851235,67.15,64280.68,16.1,-0.52868,0.00016,14.30071]
[1780547851273,67.15,64280.68,16.1,-0.52868,0.00016,14.30071]
[1780547851355,67.15,64280.68,16.1,-0.52868,0.00016,14.30071]
[1780547851394,67.15,64279.94,16.1,-0.52882,0.00016,14.29583]
[1780547851908,67.15,64279.94,16.1,-0.52882,0.00016,14.29583]
[1780547852000,67.15,64279.94,16.1,-0.52882,0.00016,14.29583]
[1780547852102,67.15,64291.32,16.1,-0.52694,0.00016,14.30308]
[1780547853069,67.15,64291.32,16.1,-0.52694,0.00016,14.30308]
[1780547853201,67.15,64293.54,16.1,-0.52657,0.00016,14.30446]
[1780547854105,67.15,64293.54,16.1,-0.52657,0.00016,14.30446]
[1780547854165,67.15,64285.42,16.1,-0.52791,0.00016,14.29937]
[1780547855051,67.15,64285.42,16.1,-0.52791,0.00016,14.29937]
[1780547855093,67.15,64281.68,16.1,-0.52853,0.00016,14.29696]
[1780547855988,67.15,64281.68,16.1,-0.52853,0.00016,14.29696]
[1780547857199,67.15,64282.7,16.1,-0.52836,0.00016,14.29762]
[1780547858307,67.15,64285.08,16.1,-0.52796,0.00016,14.29916]
[1780547858377,67.16,64287.47,16.1,-0.52757,0.00016,14.30068]
[1780547859017,67.16,64287.47,16.1,-0.52757,0.00016,14.30068]
[1780547860131,67.16,64289.87,16.1,-0.52717,0.00016,14.30219]
[1780547860784,67.16,64290.63,16.1,-0.52705,0.00016,14.30267]
[1780547861297,67.16,64290.63,16.1,-0.52705,0.00016,14.30267]
[1780547861310,67.16,64290.0,16.1,-0.52715,0.00016,14.30227]
[1780547862489,67.16,64288.05,16.1,-0.52747,0.00016,14.30105]
[1780547864970,67.16,64289.98,16.1,-0.52715,0.00016,14.30226]
[1780547866764,67.16,64288.92,16.1,-0.52733,0.00016,14.3016]
[1780547867324,67.16,64288.92,16.1,-0.52733,0.00016,14.3016]
[1780547868925,67.16,64290.92,16.1,-0.527,0.00016,14.30286]
[1780547869350,67.16,64290.92,16.1,-0.527,0.00016,14.30286]
[1780547869457,67.17,64289.5,16.1,-0.52723,0.00016,14.30197]
[1780547870342,67.17,64282.46,16.1,-0.52839,0.00016,14.2975]
[1780547871863,67.17,64284.45,16.1,-0.52806,0.00016,14.29878]
[1780547873170,67.17,64284.78,16.1,-0.528,0.00016,14.29899]
[1780547874497,67.18,64285.08,16.1,-0.52795,0.00016,14.29919]
[1780547874724,67.18,64285.08,16.1,-0.52795,0.00016,14.29919]
[1780547875195,67.18,64289.64,16.1,-0.5272,0.00016,14.30207]
[1780547875834,67.18,64289.64,16.1,-0.5272,0.00016,14.30207]
[1780547877124,67.18,64290.19,16.1,-0.52711,0.00016,14.30242]
[1780547877609,67.18,64290.87,16.1,-0.52699,0.00016,14.30285]
[1780547878119,67.18,64289.65,16.1,-0.5272,0.00016,14.30208]
[1780547879066,67.18,64289.65,16.1,-0.5272,0.00016,14.30208]
[1780547880227,67.17,64290.48,16.1,-0.52706,0.00016,14.3026]
[1780547880727,67.17,64288.84,16.1,-0.52734,0.00016,14.30156]
[1780547880745,67.17,64288.84,16.1,-0.52734,0.00016,14.30156]
[1780547880989,67.17,64288.84,16.1,-0.52734,0.00016,14.30156]
[1780547881308,67.17,64294.54,16.1,-0.5264,0.00016,14.3051]
[1780547881645,67.17,64294.54,16.1,-0.5264,0.00016,14.3051]
[1780547881809,67.17,64294.54,16.1,-0.5264,0.00016,14.3051]
[1780547882252,67.17,64294.54,16.1,-0.5264,0.00016,14.3051]
[1780547882258,67.17,64306.29,16.1,-0.52446,0.00016,14.31216]
[1780547882575,67.17,64306.29,16.1,-0.52446,0.00016,14.31216]
[1780547883149,67.17,64306.29,16.1,-0.52446,0.00016,14.31216]
[1780547883214,67.17,64306.29,16.1,-0.52446,0.00016,14.31216]
[1780547883261,67.17,64306.29,16.1,-0.52446,0.00016,14.31216]
[1780547883326,67.17,64317.33,16.1,-0.52264,0.00016,14.31848]
[1780547884393,67.17,64314.37,16.1,-0.52313,0.00016,14.31682]
[1780547884462,67.17,64314.37,16.1,-0.52313,0.00016,14.31682]
[1780547884470,67.17,64314.37,16.1,-0.52313,0.00016,14.31682]
[1780547885169,67.17,64305.61,16.1,-0.52457,0.00016,14.31176]
[1780547885847,67.17,64305.61,16.1,-0.52457,0.00016,14.31176]
[1780547885964,67.17,64305.61,16.1,-0.52457,0.00016,14.31176]
[1780547886176,67.17,64308.82,16.1,-0.52404,0.00016,14.31364]
[1780547886454,67.17,64308.82,16.1,-0.52404,0.00016,14.31364]
[1780547887166,67.17,64308.82,16.1,-0.52404,0.00016,14.31364]
[1780547887241,67.17,64308.82,16.1,-0.52404,0.00016,14.31364]
[1780547887305,67.17,64313.97,16.1,-0.52319,0.00016,14.31659]
[1780547888068,67.17,64313.97,16.1,-0.52319,0.00016,14.31659]
[1780547889197,67.17,64311.14,16.1,-0.52366,0.00016,14.31498]
[1780547889805,67.17,64311.14,16.1,-0.52366,0.00016,14.31498]
[1780547890429,67.17,64311.14,16.1,-0.52366,0.00016,14.31498]
[1780547890957,67.17,64308.98,16.1,-0.52401,0.00016,14.31373]
[1780547891166,67.17,64308.98,16.1,-0.52401,0.00016,14.31373]
[1780547894380,67.17,64307.31,16.1,-0.52429,0.00016,14.31276]
[1780547894435,67.17,64307.31,16.1,-0.52429,0.00016,14.31276]
[1780547894653,67.17,64306.91,16.1,-0.52436,0.00016,14.31252]
[1780547894667,67.17,64306.91,16.1,-0.52436,0.00016,14.31252]
[1780547895235,67.17,64306.91,16.1,-0.52436,0.00016,14.31252]
[1780547895240,67.17,64298.68,16.1,-0.52571,0.00016,14.30763]
[1780547896247,67.17,64294.17,16.1,-0.52646,0.00016,14.30487]
[1780547896482,67.17,64294.17,16.1,-0.52646,0.00016,14.30487]
[1780547897303,67.17,64294.17,16.1,-0.52646,0.00016,14.30487]
[1780547897338,67.17,64294.48,16.1,-0.52641,0.00016,14.30507]
[1780547898458,67.17,64294.48,16.1,-0.52641,0.00016,14.30507]
[1780547898560,67.17,64294.67,16.1,-0.52638,0.00016,14.30518]
[1780547899660,67.17,64294.24,16.1,-0.52645,0.00016,14.30492]
[1780547900089,67.17,64294.24,16.1,-0.52645,0.00016,14.30492]
[1780547900277,67.17,64300.51,16.1,-0.52541,0.00016,14.30873]
[1780547901038,67.17,64300.51,16.1,-0.52541,0.00016,14.30873]
[1780547901109,67.17,64300.51,16.1,-0.52541,0.00016,14.30873]
[1780547901174,67.17,64300.51,16.1,-0.52541,0.00016,14.30873]
[1780547901294,67.17,64315.73,16.1,-0.5229,0.00016,14.31759]
[1780547901536,67.17,64315.73,16.1,-0.5229,0.00016,14.31759]
[1780547902323,67.17,64315.73,16.1,-0.5229,0.00016,14.31759]
[1780547902381,67.17,64345.85,16.1,-0.51793,0.00016,14.33344]
[1780547902921,67.17,64345.85,16.1,-0.51793,0.00016,14.33344]
[1780547903336,67.17,64345.85,16.1,-0.51793,0.00016,14.33344]
[1780547903428,67.17,64349.9,16.1,-0.51726,0.00016,14.3354]
[1780547903627,67.17,64349.9,16.1,-0.51726,0.00016,14.3354]
[1780547903634,67.17,64349.9,16.1,-0.51726,0.00016,14.3354]
[1780547903717,67.17,64349.9,16.1,-0.51726,0.00016,14.3354]
[1780547904305,67.17,64352.01,16.1,-0.51692,0.00016,14.33641]
[1780547904585,67.17,64352.01,16.1,-0.51692,0.00016,14.33641]
[1780547904624,67.17,64352.01,16.1,-0.51692,0.00016,14.33641]
[1780547905080,67.17,64352.01,16.1,-0.51692,0.00016,14.33641]
[1780547905291,67.17,64352.01,16.1,-0.51692,0.00016,14.33641]
[1780547905411,67.17,64358.89,16.1,-0.51578,0.00016,14.33962]
[1780547906708,67.17,64358.08,16.1,-0.51591,0.00016,14.33925]
[1780547906987,67.17,64358.08,16.1,-0.51591,0.00016,14.33925]
[1780547907027,67.17,64358.08,16.1,-0.51591,0.00016,14.33925]
[1780547907329,67.17,64353.93,16.1,-0.5166,0.00016,14.33732]
[1780547907510,67.17,64353.93,16.1,-0.5166,0.00016,14.33732]
[1780547907803,67.17,64353.93,16.1,-0.5166,0.00016,14.33732]
[1780547907827,67.17,64353.93,16.1,-0.5166,0.00016,14.33732]
[1780547908080,67.17,64353.93,16.1,-0.5166,0.00016,14.33732]
[1780547908106,67.17,64353.93,16.1,-0.5166,0.00016,14.33732]
[1780547908357,67.17,64353.93,16.1,-0.5166,0.00016,14.33732]
[1780547908398,67.17,64358.2,16.1,-0.51589,0.00016,14.3393]
[1780547909343,67.17,64362.82,16.1,-0.51513,0.00016,14.3414]
[1780547910081,67.17,64362.82,16.1,-0.51513,0.00016,14.3414]
[1780547911424,67.17,64361.05,16.1,-0.51542,0.00016,14.3406]
[1780547911443,67.17,64355.29,16.1,-0.51638,0.00017,14.33358]
[1780547912470,67.17,64355.29,16.1,-0.51638,0.00017,14.33358]
[1780547913619,67.17,64351.23,16.1,-0.51705,0.00017,14.33166]
[1780547914034,67.17,64351.23,16.1,-0.51705,0.00017,14.33166]
[1780547916335,67.18,64354.51,16.1,-0.51651,0.00017,14.33321]
[1780547917405,67.18,64358.39,16.1,-0.51587,0.00017,14.33501]
[1780547918184,67.18,64358.39,16.1,-0.51587,0.00017,14.33501]
[1780547918412,67.18,64361.9,16.1,-0.51529,0.00017,14.33661]
[1780547918832,67.18,64361.9,16.1,-0.51529,0.00017,14.33661]
[1780547919039,67.18,64361.9,16.1,-0.51529,0.00017,14.33661]
[1780547919302,67.18,64361.9,16.1,-0.51529,0.00017,14.33661]
[1780547919419,67.18,64357.54,16.1,-0.51601,0.00017,14.33462]
[1780547919758,67.18,64357.54,16.1,-0.51601,0.00017,14.33462]
[1780547922027,67.18,64358.23,16.1,-0.51589,0.00017,14.33494]
[1780547922164,67.18,64358.23,16.1,-0.51589,0.00017,14.33494]
[1780547922364,67.18,64358.23,16.1,-0.51589,0.00017,14.33494]
[1780547922440,67.18,64351.25,16.1,-0.51704,0.00016,14.33168]
[1780547923136,67.18,64351.25,16.1,-0.51704,0.00016,14.33168]
[1780547923195,67.18,64351.25,16.1,-0.51704,0.00016,14.33168]
[1780547923477,67.18,64351.25,16.1,-0.51704,0.00016,14.33168]
[1780547923490,67.18,64351.25,16.1,-0.51704,0.00016,14.33168]
[1780547923503,67.18,64352.62,16.1,-0.51682,0.00016,14.33233]
[1780547923519,67.18,64352.62,16.1,-0.51682,0.00016,14.33233]
[1780547923561,67.18,64352.62,16.1,-0.51682,0.00016,14.33233]
[1780547923762,67.18,64352.62,16.1,-0.51682,0.00016,14.33233]
[1780547923902,67.18,64352.62,16.1,-0.51682,0.00016,14.33233]
[1780547924454,67.18,64350.49,16.1,-0.51717,0.00016,14.33132]
[1780547924613,67.18,64350.49,16.1,-0.51717,0.00016,14.33132]
[1780547924767,67.18,64350.49,16.1,-0.51717,0.00016,14.33132]
[1780547924952,67.18,64350.49,16.1,-0.51717,0.00016,14.33132]
[1780547925361,67.18,64350.49,16.1,-0.51717,0.00016,14.33132]
[1780547925461,67.19,64343.63,16.1,-0.5183,0.00016,14.32798]
[1780547928003,67.19,64343.02,16.1,-0.5184,0.00016,14.32768]
[1780547928198,67.19,64343.02,16.1,-0.5184,0.00016,14.32768]
[1780547929487,67.19,64345.47,16.1,-0.51799,0.00016,14.32889]
[1780547929494,67.19,64348.79,16.1,-0.51745,0.00016,14.33051]
[1780547929586,67.19,64348.79,16.1,-0.51745,0.00016,14.33051]
[1780547930502,67.19,64345.69,16.1,-0.51796,0.00016,14.329]
[1780547931987,67.2,64345.57,16.1,-0.51798,0.00016,14.32894]
[1780547932089,67.2,64345.41,16.1,-0.518,0.00016,14.32887]
[1780547934235,67.2,64345.14,16.1,-0.51805,0.00016,14.32873]
[1780547934382,67.2,64345.14,16.1,-0.51805,0.00016,14.32873]
[1780547934492,67.2,64344.64,16.1,-0.51813,0.00016,14.32849]
[1780547934530,67.2,64340.26,16.1,-0.51885,0.00016,14.32631]
[1780547936106,67.2,64340.26,16.1,-0.51885,0.00016,14.32631]
[1780547937045,67.2,64338.35,16.1,-0.51916,0.00016,14.32535]
[1780547937066,67.2,64332.22,16.1,-0.52017,0.00016,14.32219]
[1780547938326,67.2,64332.22,16.1,-0.52017,0.00016,14.32219]
[1780547938407,67.2,64332.22,16.1,-0.52017,0.00016,14.32219]
[1780547938413,67.2,64328.25,16.1,-0.52083,0.00016,14.3201]
[1780547938887,67.2,64328.25,16.1,-0.52083,0.00016,14.3201]
[1780547939487,67.21,64324.29,16.1,-0.52148,0.00016,14.31797]
[1780547940289,67.21,64324.29,16.1,-0.52148,0.00016,14.31797]
[1780547940369,67.21,64329.9,16.1,-0.52055,0.00016,14.32098]
[1780547941105,67.21,64329.9,16.1,-0.52055,0.00016,14.32098]
[1780547941176,67.21,64329.9,16.1,-0.52055,0.00016,14.32098]
[1780547941191,67.21,64333.6,16.1,-0.51994,0.00016,14.32292]
[1780547942527,67.21,64340.95,16.1,-0.51873,0.00016,14.32667]
[1780547943106,67.21,64340.95,16.1,-0.51873,0.00016,14.32667]
[1780547943116,67.21,64340.95,16.1,-0.51873,0.00016,14.32667]
[1780547943503,67.21,64338.05,16.1,-0.51921,0.00016,14.3252]
[1780547943602,67.21,64330.66,16.1,-0.52043,0.00016,14.32138]
[1780547944689,67.21,64330.66,16.1,-0.52043,0.00016,14.32138]
[1780547945449,67.21,64330.66,16.1,-0.52043,0.00016,14.32138]
[1780547944788,67.21,64326.03,16.1,-0.52119,0.00016,14.31892]
[1780547945616,67.21,64323.13,16.1,-0.52167,0.00016,14.31735]
[1780547948206,67.21,64320.77,16.1,-0.52206,0.00016,14.31606]
[1780547948479,67.21,64320.77,16.1,-0.52206,0.00016,14.31606]
[1780547949436,67.22,64311.75,16.1,-0.52354,0.00016,14.311]
[1780547949570,67.22,64311.75,16.1,-0.52354,0.00016,14.311]
[1780547949902,67.22,64311.75,16.1,-0.52354,0.00016,14.311]
[1780547950576,67.22,64311.96,16.1,-0.52351,0.00016,14.31112]
[1780547950682,67.22,64311.96,16.1,-0.52351,0.00016,14.31112]
[1780547950910,67.22,64311.96,16.1,-0.52351,0.00016,14.31112]
[1780547951273,67.22,64302.08,16.1,-0.52513,0.00016,14.30535]
[1780547951922,67.22,64302.08,16.1,-0.52513,0.00016,14.30535]
[1780547951956,67.22,64302.08,16.1,-0.52513,0.00016,14.30535]
[1780547952187,67.22,64305.17,16.1,-0.52463,0.00016,14.30718]
[1780547953955,67.22,64305.23,16.1,-0.52462,0.00016,14.30722]
[1780547954681,67.22,64301.74,16.1,-0.52519,0.00016,14.30515]
[1780547956956,67.22,64301.03,16.1,-0.52531,0.00016,14.30473]
[1780547958027,67.22,64301.08,16.1,-0.5253,0.00016,14.30476]
[1780547958494,67.22,64301.08,16.1,-0.5253,0.00016,14.30476]
[1780547959147,67.22,64300.79,16.1,-0.52535,0.00016,14.30458]
[1780547959296,67.22,64300.79,16.1,-0.52535,0.00016,14.30458]
[1780547959361,67.22,64300.79,16.1,-0.52535,0.00016,14.30458]
[1780547959465,67.22,64300.79,16.1,-0.52535,0.00016,14.30458]
[1780547959461,67.22,64294.73,16.1,-0.52635,0.00016,14.30091]
[1780547959725,67.22,64294.73,16.1,-0.52635,0.00016,14.30091]
[1780547960673,67.22,64296.87,16.1,-0.52599,0.00016,14.30221]
[1780547960724,67.22,64304.28,16.1,-0.52477,0.00016,14.30666]
[1780547962737,67.22,64307.59,16.1,-0.52423,0.00016,14.3086]
[1780547964282,67.22,64307.59,16.1,-0.52423,0.00016,14.3086]
[1780547966321,67.22,64314.71,16.1,-0.52305,0.00016,14.31268]
[1780547967506,67.22,64321.85,16.1,-0.52188,0.00016,14.31666]
[1780547969711,67.22,64324.49,16.1,-0.52144,0.00016,14.31809]
[1780547969777,67.22,64324.49,16.1,-0.52144,0.00016,14.31809]
[1780547970321,67.22,64324.49,16.1,-0.52144,0.00016,14.31809]
[1780547971154,67.22,64325.47,16.1,-0.52128,0.00016,14.31862]
[1780547975973,67.22,64322.11,16.1,-0.52184,0.00016,14.31242]
[1780547976293,67.22,64322.11,16.1,-0.52184,0.00016,14.31242]
[1780547976358,67.22,64322.11,16.1,-0.52184,0.00016,14.31242]
[1780547976442,67.23,64325.73,16.1,-0.52124,0.00016,14.31439]
[1780547976835,67.23,64329.43,16.1,-0.52063,0.00016,14.31636]
[1780547977771,67.23,64329.43,16.1,-0.52063,0.00016,14.31636]
[1780547981523,67.23,64330.9,16.1,-0.52039,0.00016,14.31714]
[1780547981864,67.23,64329.47,16.1,-0.52062,0.00016,14.31639]
[1780547981953,67.23,64329.47,16.1,-0.52062,0.00016,14.31639]
[1780547982008,67.23,64333.11,16.1,-0.52002,0.00016,14.3183]
[1780547983489,67.23,64333.11,16.1,-0.52002,0.00016,14.3183]
[1780547983854,67.24,64332.24,16.1,-0.52016,0.00016,14.31785]
[1780547985898,67.24,64328.83,16.1,-0.52072,0.00016,14.31606]
[1780547987912,67.24,64325.91,16.1,-0.5212,0.00016,14.3145]
[1780547988863,67.24,64325.91,16.1,-0.5212,0.00016,14.3145]
[1780547990060,67.24,64323.82,16.1,-0.52155,0.00016,14.31338]
[1780547990162,67.25,64318.67,16.1,-0.5224,0.00016,14.31055]
[1780547991940,67.25,64324.5,16.1,-0.52143,0.00016,14.31375]
[1780547994962,67.25,64321.33,16.1,-0.52196,0.00016,14.31202]
[1780547998316,67.25,64317.75,16.1,-0.52254,0.00016,14.31004]
[1780547999066,67.25,64317.75,16.1,-0.52254,0.00016,14.31004]
[1780547999136,67.25,64317.75,16.1,-0.52254,0.00016,14.31004]
[1780547999241,67.25,64317.75,16.1,-0.52254,0.00016,14.31004]
[1780547999296,67.25,64313.65,16.1,-0.52322,0.00016,14.30774]
[1780547999999,67.25,64299.84,16.1,-0.5255,0.00016,14.29967]
[1780548000594,67.25,64299.84,16.1,-0.5255,0.00016,14.29967]
[1780548000635,67.25,64299.84,16.1,-0.5255,0.00016,14.29967]
[1780548001006,67.25,64295.68,16.1,-0.52618,0.00016,14.29715]
[1780548001629,67.25,64295.68,16.1,-0.52618,0.00016,14.29715]
[1780548001651,67.25,64295.68,16.1,-0.52618,0.00016,14.29715]
[1780548001821,67.25,64295.68,16.1,-0.52618,0.00016,14.29715]
[1780548001836,67.25,64295.68,16.1,-0.52618,0.00016,14.29715]
[1780548002098,67.25,64295.68,16.1,-0.52618,0.00016,14.29715]
[1780548002563,67.25,64283.09,16.1,-0.52826,0.00016,14.28926]
[1780548003293,67.25,64283.09,16.1,-0.52826,0.00016,14.28926]
[1780548003313,67.25,64275.44,16.1,-0.52952,0.00016,14.28428]
[1780548004346,67.25,64275.44,16.1,-0.52952,0.00016,14.28428]
[1780548004353,67.25,64276.14,16.1,-0.5294,0.00016,14.28475]
[1780548005875,67.25,64276.36,16.1,-0.52937,0.00016,14.28489]
[1780548006380,67.25,64276.36,16.1,-0.52937,0.00016,14.28489]
[1780548007048,67.25,64281.47,16.1,-0.52852,0.00016,14.28823]
[1780548008338,67.25,64281.47,16.1,-0.52852,0.00016,14.28823]
[1780548008355,67.25,64281.47,16.1,-0.52852,0.00016,14.28823]
[1780548008390,67.26,64281.98,16.1,-0.52844,0.00016,14.28856]
[1780548009061,67.26,64285.33,16.1,-0.52788,0.00016,14.29071]
[1780548011352,67.26,64286.18,16.1,-0.52774,0.00016,14.29124]
[1780548012187,67.26,64286.1,16.1,-0.52776,0.00016,14.29119]
[1780548012557,67.26,64286.1,16.1,-0.52776,0.00016,14.29119]
[1780548012566,67.26,64286.1,16.1,-0.52776,0.00016,14.29119]
[1780548012600,67.26,64288.98,16.1,-0.52728,0.00016,14.29301]
[1780548012751,67.26,64288.98,16.1,-0.52728,0.00016,14.29301]
[1780548013090,67.26,64292.65,16.1,-0.52668,0.00016,14.2953]
[1780548015104,67.26,64296.71,16.1,-0.52601,0.00016,14.29779]
[1780548016319,67.26,64296.71,16.1,-0.52601,0.00016,14.29779]
[1780548016381,67.26,64296.71,16.1,-0.52601,0.00016,14.29779]
[1780548016811,67.26,64297.49,16.1,-0.52588,0.00016,14.29826]
[1780548016833,67.26,64297.49,16.1,-0.52588,0.00016,14.29826]
[1780548016986,67.26,64297.49,16.1,-0.52588,0.00016,14.29826]
[1780548019157,67.26,64299.14,16.1,-0.52561,0.00016,14.29926]
[1780548019220,67.26,64299.14,16.1,-0.52561,0.00016,14.29926]
[1780548019807,67.26,64300.72,16.1,-0.52535,0.00016,14.30021]
[1780548019851,67.26,64300.72,16.1,-0.52535,0.00016,14.30021]
[1780548020022,67.26,64300.72,16.1,-0.52535,0.00016,14.30021]
[1780548020536,67.26,64300.72,16.1,-0.52535,0.00016,14.30021]
[1780548020549,67.26,64300.72,16.1,-0.52535,0.00016,14.30021]
[1780548020582,67.26,64293.48,16.1,-0.52654,0.00016,14.29581]
[1780548021146,67.26,64293.48,16.1,-0.52654,0.00016,14.29581]
[1780548021615,67.26,64293.48,16.1,-0.52654,0.00016,14.29581]
[1780548021622,67.26,64292.53,16.1,-0.5267,0.00016,14.29523]
[1780548021652,67.26,64292.53,16.1,-0.5267,0.00016,14.29523]
[1780548021674,67.26,64292.53,16.1,-0.5267,0.00016,14.29523]
[1780548021675,67.26,64292.53,16.1,-0.5267,0.00016,14.29523]
[1780548021875,67.26,64292.53,16.1,-0.5267,0.00016,14.29523]
[1780548021910,67.26,64292.53,16.1,-0.5267,0.00016,14.29523]
[1780548022423,67.26,64292.53,16.1,-0.5267,0.00016,14.29523]
[1780548022487,67.26,64266.9,16.1,-0.53092,0.00016,14.27857]
[1780548022712,67.26,64266.9,16.1,-0.53092,0.00016,14.27857]
[1780548022813,67.26,64266.9,16.1,-0.53092,0.00016,14.27857]
[1780548023330,67.26,64266.9,16.1,-0.53092,0.00016,14.27857]
[1780548023420,67.26,64266.9,16.1,-0.53092,0.00016,14.27857]
[1780548023429,67.26,64254.93,16.1,-0.53289,0.00016,14.27025]
[1780548024155,67.26,64254.93,16.1,-0.53289,0.00016,14.27025]
[1780548024390,67.26,64254.93,16.1,-0.53289,0.00016,14.27025]
[1780548024485,67.26,64252.79,16.1,-0.53324,0.00016,14.26873]
[1780548025158,67.26,64252.79,16.1,-0.53324,0.00016,14.26873]
[1780548025177,67.26,64244.37,16.1,-0.53463,0.00016,14.26262]
[1780548026296,67.26,64244.37,16.1,-0.53463,0.00016,14.26262]
[1780548026380,67.26,64244.37,16.1,-0.53463,0.00016,14.26262]
[1780548026840,67.26,64242.13,16.1,-0.535,0.00016,14.26096]
[1780548027366,67.26,64242.13,16.1,-0.535,0.00016,14.26096]
[1780548027590,67.26,64242.13,16.1,-0.535,0.00016,14.26096]
[1780548027980,67.26,64239.6,16.1,-0.53541,0.00016,14.25908]
[1780548029077,67.26,64241.28,16.1,-0.53514,0.00016,14.26033]
[1780548029243,67.26,64241.28,16.1,-0.53514,0.00016,14.26033]
[1780548030212,67.26,64246.99,16.1,-0.5342,0.00016,14.26453]
[1780548031360,67.26,64254.25,16.1,-0.53302,0.00016,14.26536]
[1780548032724,67.26,64255.46,16.1,-0.53282,0.00016,14.26622]
[1780548033481,67.26,64255.46,16.1,-0.53282,0.00016,14.26622]
[1780548033574,67.26,64258.11,16.1,-0.53238,0.00016,14.26809]
[1780548034734,67.26,64257.84,16.1,-0.53243,0.00016,14.2679]
[1780548035399,67.26,64257.84,16.1,-0.53243,0.00016,14.2679]
[1780548035485,67.26,64260.56,16.1,-0.53198,0.00016,14.26981]
[1780548038268,67.26,64263.3,16.1,-0.53153,0.00016,14.27171]
[1780548041432,67.26,64262.94,16.1,-0.53158,0.00016,14.27146]
[1780548041505,67.26,64258.26,16.1,-0.53236,0.00016,14.26821]
[1780548041701,67.26,64258.26,16.1,-0.53236,0.00016,14.26821]
[1780548041791,67.26,64258.26,16.1,-0.53236,0.00016,14.26821]
[1780548042059,67.26,64258.26,16.1,-0.53236,0.00016,14.26821]
[1780548042625,67.26,64258.26,16.1,-0.53236,0.00016,14.26821]
[1780548042637,67.26,64258.26,16.1,-0.53236,0.00016,14.26821]
[1780548042469,67.26,64242.41,16.1,-0.53497,0.00016,14.25677]
[1780548042786,67.26,64242.41,16.1,-0.53497,0.00016,14.25677]
[1780548042987,67.26,64242.41,16.1,-0.53497,0.00016,14.25677]
[1780548043020,67.26,64242.41,16.1,-0.53497,0.00016,14.25677]
[1780548043160,67.26,64242.41,16.1,-0.53497,0.00016,14.25677]
[1780548043617,67.26,64231.85,16.1,-0.53671,0.00016,14.24882]
[1780548043954,67.26,64231.85,16.1,-0.53671,0.00016,14.24882]
[1780548044150,67.26,64231.85,16.1,-0.53671,0.00016,14.24882]
[1780548044311,67.26,64235.64,16.1,-0.53608,0.00016,14.25171]
[1780548044673,67.26,64235.64,16.1,-0.53608,0.00016,14.25171]
[1780548044922,67.26,64235.64,16.1,-0.53608,0.00016,14.25171]
[1780548045133,67.26,64235.64,16.1,-0.53608,0.00016,14.25171]
[1780548045247,67.26,64235.64,16.1,-0.53608,0.00016,14.25171]
[1780548045319,67.26,64241.78,16.1,-0.53507,0.00016,14.25631]
[1780548045953,67.26,64241.78,16.1,-0.53507,0.00016,14.25631]
[1780548046156,67.26,64241.78,16.1,-0.53507,0.00016,14.25631]
[1780548046592,67.26,64248.04,16.1,-0.53404,0.00016,14.2609]
[1780548046781,67.26,64248.04,16.1,-0.53404,0.00016,14.2609]
[1780548047414,67.26,64248.04,16.1,-0.53404,0.00016,14.2609]
[1780548047441,67.26,64253.71,16.1,-0.53311,0.00016,14.26498]
[1780548047821,67.26,64253.71,16.1,-0.53311,0.00016,14.26498]
[1780548048333,67.26,64253.71,16.1,-0.53311,0.00016,14.26498]
[1780548048340,67.26,64248.54,16.1,-0.53396,0.00016,14.26126]
[1780548048678,67.26,64248.54,16.1,-0.53396,0.00016,14.26126]
[1780548049379,67.26,64248.54,16.1,-0.53396,0.00016,14.26126]
[1780548049397,67.26,64239.4,16.1,-0.53546,0.00016,14.25453]
[1780548049791,67.26,64239.4,16.1,-0.53546,0.00016,14.25453]
[1780548050650,67.26,64239.4,16.1,-0.53546,0.00016,14.25453]
[1780548050749,67.26,64240.29,16.1,-0.53532,0.00016,14.25519]
[1780548051370,67.26,64240.29,16.1,-0.53532,0.00016,14.25519]
[1780548051522,67.26,64240.29,16.1,-0.53532,0.00016,14.25519]
[1780548051619,67.26,64231.8,16.1,-0.53672,0.00016,14.24877]
[1780548051682,67.26,64231.8,16.1,-0.53672,0.00016,14.24877]
[1780548051685,67.26,64231.8,16.1,-0.53672,0.00016,14.24877]
[1780548051796,67.26,64231.8,16.1,-0.53672,0.00016,14.24877]
[1780548051819,67.26,64231.8,16.1,-0.53672,0.00016,14.24877]
[1780548052174,67.26,64231.8,16.1,-0.53672,0.00016,14.24877]
[1780548052458,67.26,64231.8,16.1,-0.53672,0.00016,14.24877]
[1780548052478,67.26,64235.76,16.1,-0.53606,0.00016,14.25179]
[1780548052695,67.26,64235.76,16.1,-0.53606,0.00016,14.25179]
[1780548052708,67.26,64235.76,16.1,-0.53606,0.00016,14.25179]
[1780548053354,67.26,64235.76,16.1,-0.53606,0.00016,14.25179]
[1780548053591,67.26,64235.76,16.1,-0.53606,0.00016,14.25179]
[1780548053650,67.26,64238.93,16.1,-0.53554,0.00016,14.25417]
[1780548053724,67.26,64238.93,16.1,-0.53554,0.00016,14.25417]
[1780548056694,67.26,64238.25,16.1,-0.53566,0.00016,14.25366]
[1780548057087,67.26,64238.25,16.1,-0.53566,0.00016,14.25366]
[1780548057306,67.26,64238.25,16.1,-0.53566,0.00016,14.25366]
[1780548057538,67.26,64238.25,16.1,-0.53566,0.00016,14.25366]
[1780548058109,67.25,64239.08,16.1,-0.53552,0.00016,14.25428]
[1780548060331,67.25,64242.54,16.1,-0.53495,0.00016,14.25685]
[1780548060339,67.25,64242.54,16.1,-0.53495,0.00016,14.25685]
[1780548060723,67.25,64241.49,16.1,-0.53512,0.00016,14.25607]
[1780548061261,67.25,64241.49,16.1,-0.53512,0.00016,14.25607]
[1780548061654,67.25,64241.49,16.1,-0.53512,0.00016,14.25607]
[1780548062438,67.25,64246.86,16.1,-0.53424,0.00016,14.26002]
[1780548062758,67.25,64246.86,16.1,-0.53424,0.00016,14.26002]
[1780548063445,67.25,64251.05,16.1,-0.53355,0.00016,14.26306]
[1780548063787,67.25,64251.05,16.1,-0.53355,0.00016,14.26306]
[1780548065461,67.25,64246.73,16.1,-0.53426,0.00016,14.25992]
[1780548066615,67.25,64246.73,16.1,-0.53426,0.00016,14.25992]
[1780548066669,67.25,64242.75,16.1,-0.53492,0.00016,14.257]
[1780548068122,67.25,64241.53,16.1,-0.53512,0.00016,14.25609]
[1780548068405,67.25,64241.53,16.1,-0.53512,0.00016,14.25609]
[1780548068419,67.25,64241.53,16.1,-0.53512,0.00016,14.25609]
[1780548068820,67.25,64239.22,16.1,-0.5355,0.00016,14.25437]
[1780548068986,67.25,64239.22,16.1,-0.5355,0.00016,14.25437]
[1780548069489,67.25,64236.03,16.1,-0.53603,0.00016,14.25197]
[1780548070980,67.25,64234.7,16.1,-0.53625,0.00016,14.25096]
[1780548071503,67.25,64244.47,16.1,-0.53464,0.00016,14.25826]
[1780548072510,67.25,64252.56,16.1,-0.53331,0.00016,14.26413]
[1780548072824,67.25,64252.56,16.1,-0.53331,0.00016,14.26413]
[1780548073651,67.25,64252.56,16.1,-0.53331,0.00016,14.26413]
[1780548073517,67.24,64255.19,16.1,-0.53287,0.00016,14.26601]
[1780548075066,67.24,64256.87,16.1,-0.5326,0.00016,14.26719]
[1780548075627,67.24,64256.87,16.1,-0.5326,0.00016,14.26719]
[1780548077191,67.25,64258.59,16.1,-0.53231,0.00016,14.2684]
[1780548078644,67.25,64258.25,16.1,-0.53237,0.00016,14.26817]
[1780548079382,67.25,64258.69,16.1,-0.5323,0.00016,14.26848]
[1780548079669,67.25,64253.86,16.1,-0.53309,0.00016,14.26506]
[1780548079981,67.25,64253.86,16.1,-0.53309,0.00016,14.26506]
[1780548080272,67.25,64253.86,16.1,-0.53309,0.00016,14.26506]
[1780548080566,67.25,64242.05,16.1,-0.53504,0.00016,14.25647]
[1780548081573,67.25,64238.56,16.1,-0.53561,0.00016,14.25387]
[1780548084914,67.24,64236.95,16.1,-0.53588,0.00016,14.25265]
[1780548085606,67.24,64236.95,16.1,-0.53588,0.00016,14.25265]
[1780548085669,67.24,64243.31,16.1,-0.53483,0.00016,14.2574]
[1780548086223,67.24,64243.31,16.1,-0.53483,0.00016,14.2574]
[1780548087319,67.24,64243.31,16.1,-0.53483,0.00016,14.2574]
[1780548087616,67.24,64245.99,16.1,-0.53439,0.00016,14.25937]
[1780548088139,67.24,64245.99,16.1,-0.53439,0.00016,14.25937]
[1780548089294,67.24,64246.69,16.1,-0.53428,0.00016,14.25988]
[1780548094365,67.24,64243.65,16.1,-0.53479,0.00016,14.25324]
[1780548094665,67.24,64248.12,16.1,-0.53406,0.00016,14.25651]
[1780548095672,67.24,64255.72,16.1,-0.53281,0.00016,14.26197]
[1780548095716,67.24,64255.72,16.1,-0.53281,0.00016,14.26197]
[1780548096396,67.24,64255.72,16.1,-0.53281,0.00016,14.26197]
[1780548097687,67.24,64260.82,16.1,-0.53196,0.00016,14.26555]
[1780548097714,67.24,64260.82,16.1,-0.53196,0.00016,14.26555]
[1780548098313,67.24,64260.82,16.1,-0.53196,0.00016,14.26555]
[1780548099886,67.24,64260.85,16.1,-0.53196,0.00016,14.26557]
[1780548101715,67.24,64265.98,16.1,-0.53111,0.00016,14.26912]
[1780548104414,67.24,64264.48,16.1,-0.53136,0.00016,14.26809]
[1780548104440,67.24,64264.48,16.1,-0.53136,0.00016,14.26809]
[1780548104642,67.24,64264.48,16.1,-0.53136,0.00016,14.26809]
[1780548104622,67.24,64254.64,16.1,-0.53298,0.00016,14.26121]
[1780548105059,67.24,64245.97,16.1,-0.53441,0.00016,14.25495]
[1780548106439,67.24,64245.97,16.1,-0.53441,0.00016,14.25495]
[1780548106489,67.24,64239.41,16.1,-0.53549,0.00016,14.2501]
[1780548107149,67.24,64239.41,16.1,-0.53549,0.00016,14.2501]
[1780548107378,67.24,64239.41,16.1,-0.53549,0.00016,14.2501]
[1780548107391,67.24,64239.41,16.1,-0.53549,0.00016,14.2501]
[1780548107460,67.24,64242.65,16.1,-0.53496,0.00016,14.25251]
[1780548108261,67.24,64238.79,16.1,-0.53559,0.00016,14.24963]
[1780548109396,67.24,64238.79,16.1,-0.53559,0.00016,14.24963]
[1780548109681,67.24,64236.02,16.1,-0.53605,0.00016,14.24754]
[1780548111786,67.24,64231.41,16.1,-0.53681,0.00016,14.24403]
[1780548113055,67.24,64231.41,16.1,-0.53681,0.00016,14.24403]
[1780548113366,67.24,64231.41,16.1,-0.53681,0.00016,14.24403]
[1780548113800,67.24,64239.63,16.1,-0.53546,0.00016,14.25025]
[1780548114932,67.24,64239.63,16.1,-0.53546,0.00016,14.25025]
[1780548116821,67.24,64236.71,16.1,-0.53594,0.00016,14.24806]
[1780548118551,67.24,64236.71,16.1,-0.53594,0.00016,14.24806]
[1780548118574,67.24,64236.9,16.1,-0.53591,0.00016,14.2482]
[1780548119327,67.24,64236.9,16.1,-0.53591,0.00016,14.2482]
[1780548119482,67.24,64236.9,16.1,-0.53591,0.00016,14.2482]
[1780548119582,67.24,64228.59,16.1,-0.53728,0.00016,14.24184]
[1780548120666,67.24,64228.59,16.1,-0.53728,0.00016,14.24184]
[1780548119954,67.24,64218.53,16.1,-0.53893,0.00016,14.23393]
[1780548121054,67.24,64218.53,16.1,-0.53893,0.00016,14.23393]
[1780548121405,67.24,64214.22,16.1,-0.53964,0.00016,14.23046]
[1780548121960,67.24,64207.62,16.1,-0.54073,0.00016,14.22507]
[1780548123018,67.24,64207.62,16.1,-0.54073,0.00016,14.22507]
[1780548123331,67.24,64207.62,16.1,-0.54073,0.00016,14.22507]
[1780548123657,67.23,64220.58,16.1,-0.5386,0.00016,14.23556]
[1780548124033,67.23,64220.58,16.1,-0.5386,0.00016,14.23556]
[1780548124082,67.23,64223.32,16.1,-0.53815,0.00016,14.23772]
[1780548125158,67.23,64223.32,16.1,-0.53815,0.00016,14.23772]
[1780548125711,67.23,64223.32,16.1,-0.53815,0.00016,14.23772]
[1780548125451,67.24,64222.92,16.1,-0.53821,0.00016,14.23741]
[1780548125881,67.24,64222.92,16.1,-0.53821,0.00016,14.23741]
[1780548126001,67.24,64223.71,16.1,-0.53808,0.00016,14.23803]
[1780548127667,67.24,64223.71,16.1,-0.53808,0.00016,14.23803]
[1780548127725,67.23,64225.6,16.1,-0.53777,0.00016,14.2395]
[1780548127740,67.23,64225.6,16.1,-0.53777,0.00016,14.2395]
[1780548127853,67.23,64225.6,16.1,-0.53777,0.00016,14.2395]
[1780548127953,67.23,64225.6,16.1,-0.53777,0.00016,14.2395]
[1780548128163,67.23,64225.6,16.1,-0.53777,0.00016,14.2395]
[1780548128262,67.23,64221.58,16.1,-0.53844,0.00016,14.23634]
[1780548129206,67.23,64226.29,16.1,-0.53766,0.00016,14.24004]
[1780548130390,67.23,64226.29,16.1,-0.53766,0.00016,14.24004]
[1780548130754,67.23,64227.53,16.1,-0.53746,0.00016,14.241]
[1780548131165,67.23,64227.53,16.1,-0.53746,0.00016,14.241]
[1780548131359,67.23,64227.53,16.1,-0.53746,0.00016,14.241]
[1780548131416,67.23,64231.19,16.1,-0.53686,0.00016,14.24383]
[1780548133625,67.23,64236.55,16.1,-0.53597,0.00016,14.24791]
[1780548139377,67.22,64237.54,16.1,-0.53581,0.00016,14.24865]
[1780548139478,67.22,64240.67,16.1,-0.5353,0.00016,14.251]
[1780548142561,67.22,64239.73,16.1,-0.53545,0.00016,14.25029]
[1780548142589,67.22,64247.18,16.1,-0.53422,0.00016,14.2558]
[1780548143257,67.22,64247.18,16.1,-0.53422,0.00016,14.2558]
[1780548143319,67.22,64251.75,16.1,-0.53347,0.00016,14.2591]
[1780548144055,67.22,64251.75,16.1,-0.53347,0.00016,14.2591]
[1780548144408,67.22,64251.75,16.1,-0.53347,0.00016,14.2591]
[1780548144508,67.22,64244.04,16.1,-0.53474,0.00016,14.25349]
[1780548145047,67.22,64244.04,16.1,-0.53474,0.00016,14.25349]
[1780548145137,67.22,64244.04,16.1,-0.53474,0.00016,14.25349]
[1780548145624,67.22,64239.66,16.1,-0.53546,0.00016,14.25024]
[1780548147453,67.22,64238.09,16.1,-0.53572,0.00016,14.24906]
[1780548147694,67.22,64238.09,16.1,-0.53572,0.00016,14.24906]
[1780548147540,67.22,64240.78,16.1,-0.53528,0.00016,14.25107]
[1780548148071,67.22,64244.2,16.1,-0.53472,0.00016,14.2536]
[1780548150271,67.22,64244.45,16.1,-0.53468,0.00016,14.25379]
[1780548150988,67.22,64245.38,16.1,-0.53452,0.00016,14.25447]
[1780548151028,67.22,64245.38,16.1,-0.53452,0.00016,14.25447]
[1780548151402,67.22,64239.59,16.1,-0.53549,0.00016,14.24578]
[1780548152619,67.22,64239.59,16.1,-0.53549,0.00016,14.24578]
[1780548152717,67.22,64230.56,16.1,-0.53698,0.00016,14.23892]
[1780548152919,67.22,64230.56,16.1,-0.53698,0.00016,14.23892]
[1780548153658,67.22,64230.56,16.1,-0.53698,0.00016,14.23892]
[1780548153740,67.22,64230.56,16.1,-0.53698,0.00016,14.23892]
[1780548153704,67.22,64238.54,16.1,-0.53567,0.00016,14.24499]
[1780548154899,67.22,64239.99,16.1,-0.53543,0.00016,14.24607]
[1780548155194,67.22,64239.99,16.1,-0.53543,0.00016,14.24607]
[1780548155412,67.22,64234.48,16.1,-0.53634,0.00016,14.24192]
[1780548155830,67.22,64234.48,16.1,-0.53634,0.00016,14.24192]
[1780548155928,67.22,64234.48,16.1,-0.53634,0.00016,14.24192]
[1780548156550,67.22,64234.48,16.1,-0.53634,0.00016,14.24192]
[1780548156689,67.22,64234.48,16.1,-0.53634,0.00016,14.24192]
[1780548156751,67.22,64231.32,16.1,-0.53686,0.00016,14.2395]
[1780548156924,67.22,64231.32,16.1,-0.53686,0.00016,14.2395]
[1780548157220,67.22,64231.32,16.1,-0.53686,0.00016,14.2395]
[1780548157502,67.22,64231.32,16.1,-0.53686,0.00016,14.2395]
[1780548158886,67.22,64232.75,16.1,-0.53662,0.00016,14.24059]
[1780548161001,67.22,64230.15,16.1,-0.53705,0.00016,14.2386]
[1780548162169,67.22,64227.39,16.1,-0.53751,0.00016,14.23646]
[1780548164532,67.22,64227.92,16.1,-0.53742,0.00016,14.23687]
[1780548167005,67.22,64225.99,16.1,-0.53774,0.00016,14.23537]
[1780548169035,67.22,64230.03,16.1,-0.53707,0.00016,14.23851]
[1780548169115,67.22,64230.03,16.1,-0.53707,0.00016,14.23851]
[1780548169221,67.22,64233.52,16.1,-0.53649,0.00016,14.24119]
[1780548172243,67.22,64236.25,16.1,-0.53604,0.00016,14.24326]
[1780548173865,67.22,64235.95,16.1,-0.53609,0.00016,14.24303]
[1780548176312,67.22,64237.52,16.1,-0.53584,0.00016,14.24422]
[1780548176598,67.22,64237.52,16.1,-0.53584,0.00016,14.24422]
[1780548177366,67.22,64239.28,16.1,-0.53555,0.00016,14.24554]
[1780548177491,67.22,64239.28,16.1,-0.53555,0.00016,14.24554]
[1780548177534,67.22,64246.08,16.1,-0.53442,0.00016,14.25058]
[1780548178124,67.22,64246.08,16.1,-0.53442,0.00016,14.25058]
[1780548179650,67.22,64248.0,16.1,-0.53411,0.00016,14.25198]
[1780548180834,67.21,64248.33,16.1,-0.53405,0.00016,14.25222]
[1780548181771,67.21,64248.33,16.1,-0.53405,0.00016,14.25222]
[1780548181582,67.21,64254.97,16.1,-0.53296,0.00016,14.25699]
[1780548182713,67.21,64254.97,16.1,-0.53296,0.00016,14.25699]
[1780548182785,67.21,64263.87,16.1,-0.53149,0.00016,14.26322]
[1780548183558,67.21,64263.87,16.1,-0.53149,0.00016,14.26322]
[1780548183649,67.21,64263.87,16.1,-0.53149,0.00016,14.26322]
[1780548183697,67.21,64304.07,16.1,-0.52486,0.00017,14.28897]
[1780548184329,67.21,64304.07,16.1,-0.52486,0.00017,14.28897]
[1780548184543,67.21,64307.22,16.1,-0.52434,0.00017,14.29083]
[1780548185411,67.21,64299.72,16.1,-0.52558,0.00017,14.28638]
[1780548186226,67.21,64299.72,16.1,-0.52558,0.00017,14.28638]
[1780548186754,67.21,64299.72,16.1,-0.52558,0.00017,14.28638]
[1780548186597,67.21,64296.94,16.1,-0.52604,0.00017,14.28469]
[1780548187009,67.21,64296.94,16.1,-0.52604,0.00017,14.28469]
[1780548187046,67.21,64296.94,16.1,-0.52604,0.00017,14.28469]
[1780548187246,67.21,64296.94,16.1,-0.52604,0.00017,14.28469]
[1780548187753,67.21,64293.96,16.1,-0.52653,0.00017,14.28287]
[1780548190716,67.21,64297.89,16.1,-0.52588,0.00017,14.28527]
[1780548193754,67.21,64296.88,16.1,-0.52605,0.00017,14.28466]
[1780548195085,67.21,64297.28,16.1,-0.52598,0.00017,14.2849]
[1780548195446,67.21,64297.28,16.1,-0.52598,0.00017,14.2849]
[1780548199108,67.21,64297.56,16.1,-0.52593,0.00017,14.28507]
[1780548201152,67.21,64297.29,16.1,-0.52598,0.00017,14.28491]
[1780548206559,67.22,64298.97,16.1,-0.5257,0.00017,14.28593]
[1780548209581,67.22,64296.16,16.1,-0.52616,0.00017,14.28422]
[1780548209838,67.22,64296.16,16.1,-0.52616,0.00017,14.28422]
[1780548211595,67.22,64298.71,16.1,-0.52575,0.00017,14.28138]
[1780548212602,67.22,64301.65,16.1,-0.52527,0.00017,14.28315]
[1780548213188,67.22,64301.65,16.1,-0.52527,0.00017,14.28315]
[1780548220658,67.22,64302.28,16.1,-0.52516,0.00017,14.28352]
[1780548222672,67.22,64305.03,16.1,-0.52471,0.00017,14.28515]
[1780548225254,67.22,64305.48,16.1,-0.52463,0.00017,14.28542]
[1780548227707,67.22,64311.09,16.1,-0.52371,0.00017,14.28868]
[1780548231735,67.22,64314.47,16.1,-0.52315,0.00017,14.29061]
[1780548231926,67.22,64314.47,16.1,-0.52315,0.00017,14.29061]
[1780548232032,67.22,64314.47,16.1,-0.52315,0.00017,14.29061]
[1780548232270,67.22,64314.47,16.1,-0.52315,0.00017,14.29061]
[1780548232742,67.22,64321.26,16.1,-0.52203,0.00017,14.29439]
[1780548233749,67.22,64324.16,16.1,-0.52155,0.00017,14.29598]
[1780548234106,67.22,64324.16,16.1,-0.52155,0.00017,14.29598]
[1780548236411,67.21,64328.02,16.1,-0.52092,0.00017,14.29805]
[1780548236438,67.21,64328.02,16.1,-0.52092,0.00017,14.29805]
[1780548236443,67.21,64328.02,16.1,-0.52092,0.00017,14.29805]
[1780548236607,67.21,64328.02,16.1,-0.52092,0.00017,14.29805]
[1780548236771,67.21,64341.5,16.1,-0.51869,0.00017,14.30501]
[1780548237541,67.21,64341.5,16.1,-0.51869,0.00017,14.30501]
[1780548237602,67.21,64341.5,16.1,-0.51869,0.00017,14.30501]
[1780548237777,67.21,64348.76,16.1,-0.51749,0.00017,14.30858]
[1780548238784,67.22,64348.74,16.1,-0.51749,0.00017,14.30857]
[1780548239791,67.22,64352.17,16.1,-0.51692,0.00017,14.31022]
[1780548240803,67.22,64352.17,16.1,-0.51692,0.00017,14.31022]
[1780548241054,67.22,64350.26,16.1,-0.51724,0.00017,14.30931]
[1780548241431,67.22,64350.26,16.1,-0.51724,0.00017,14.30931]
[1780548241883,67.22,64350.26,16.1,-0.51724,0.00017,14.30931]
[1780548242348,67.22,64349.17,16.1,-0.51742,0.00017,14.30879]
[1780548242390,67.22,64349.17,16.1,-0.51742,0.00017,14.30879]
[1780548242560,67.22,64349.17,16.1,-0.51742,0.00017,14.30879]
[1780548242813,67.22,64345.81,16.1,-0.51797,0.00017,14.30716]
[1780548243233,67.22,64345.81,16.1,-0.51797,0.00017,14.30716]
[1780548243346,67.22,64345.81,16.1,-0.51797,0.00017,14.30716]
[1780548244109,67.22,64343.21,16.1,-0.5184,0.00017,14.30588]
[1780548244473,67.22,64343.21,16.1,-0.5184,0.00017,14.30588]
[1780548244901,67.23,64341.13,16.1,-0.51874,0.00017,14.30484]
[1780548245224,67.23,64341.13,16.1,-0.51874,0.00017,14.30484]
[1780548245483,67.23,64341.13,16.1,-0.51874,0.00017,14.30484]
[1780548245845,67.23,64336.13,16.1,-0.51957,0.00017,14.30231]
[1780548246537,67.23,64336.13,16.1,-0.51957,0.00017,14.30231]
[1780548246851,67.23,64335.26,16.1,-0.51971,0.00017,14.30186]
[1780548251122,67.23,64336.73,16.1,-0.51947,0.00017,14.30261]
[1780548251138,67.23,64336.73,16.1,-0.51947,0.00017,14.30261]
[1780548251378,67.23,64336.73,16.1,-0.51947,0.00017,14.30261]
[1780548252768,67.23,64328.89,16.1,-0.52076,0.00017,14.29853]
[1780548254909,67.22,64333.54,16.1,-0.52,0.00017,14.30097]
[1780548259519,67.22,64337.22,16.1,-0.51939,0.00017,14.30286]
[1780548260693,67.22,64337.22,16.1,-0.51939,0.00017,14.30286]
[1780548260795,67.22,64340.68,16.1,-0.51882,0.00017,14.30461]
[1780548261074,67.22,64340.68,16.1,-0.51882,0.00017,14.30461]
[1780548261153,67.22,64346.95,16.1,-0.51778,0.00017,14.30771]
[1780548262056,67.22,64346.95,16.1,-0.51778,0.00017,14.30771]
[1780548262853,67.22,64346.95,16.1,-0.51778,0.00017,14.30771]
[1780548262122,67.22,64350.27,16.1,-0.51724,0.00017,14.30931]
[1780548262965,67.22,64350.2,16.1,-0.51725,0.00017,14.30928]
[1780548266747,67.23,64354.51,16.1,-0.51653,0.00017,14.31133]
[1780548267452,67.23,64358.65,16.1,-0.51585,0.00017,14.31324]
[1780548268480,67.23,64358.65,16.1,-0.51585,0.00017,14.31324]
[1780548268505,67.23,64363.17,16.1,-0.5151,0.00017,14.31529]
[1780548269637,67.23,64368.27,16.1,-0.51426,0.00017,14.31754]
[1780548269985,67.23,64368.27,16.1,-0.51426,0.00017,14.31754]
[1780548270550,67.23,64368.27,16.1,-0.51426,0.00017,14.31754]
[1780548270649,67.23,64362.39,16.1,-0.51523,0.00017,14.31494]
[1780548271329,67.23,64362.39,16.1,-0.51523,0.00017,14.31494]
[1780548272880,67.23,64359.63,16.1,-0.5157,0.00017,14.3093]
[1780548273654,67.23,64358.32,16.1,-0.51591,0.00017,14.30871]
[1780548273829,67.23,64358.32,16.1,-0.51591,0.00017,14.30871]
[1780548273713,67.23,64355.33,16.1,-0.5164,0.00017,14.30732]
[1780548274094,67.23,64355.33,16.1,-0.5164,0.00017,14.30732]
[1780548274184,67.23,64347.52,16.1,-0.51769,0.00017,14.30361]
[1780548275636,67.23,64347.52,16.1,-0.51769,0.00017,14.30361]
[1780548275643,67.23,64343.79,16.1,-0.51831,0.00017,14.30178]
[1780548278540,67.24,64341.3,16.1,-0.51872,0.00017,14.30055]
[1780548278818,67.24,64341.3,16.1,-0.51872,0.00017,14.30055]
[1780548278825,67.24,64339.38,16.1,-0.51904,0.00017,14.29958]
[1780548279706,67.24,64329.38,16.1,-0.52069,0.00017,14.29441]
[1780548280879,67.24,64329.38,16.1,-0.52069,0.00017,14.29441]
[1780548280409,67.24,64322.23,16.1,-0.52187,0.00017,14.29056]
[1780548281106,67.24,64322.23,16.1,-0.52187,0.00017,14.29056]
[1780548281678,67.24,64317.53,16.1,-0.52264,0.00017,14.28796]
[1780548283043,67.24,64316.85,16.1,-0.52275,0.00017,14.28759]
[1780548285758,67.24,64313.36,16.1,-0.52333,0.00017,14.28562]
[1780548285812,67.24,64309.32,16.1,-0.524,0.00017,14.2833]
[1780548286017,67.24,64309.32,16.1,-0.524,0.00017,14.2833]
[1780548286785,67.24,64309.32,16.1,-0.524,0.00017,14.2833]
[1780548286880,67.24,64313.85,16.1,-0.52325,0.00017,14.2859]
[1780548287134,67.24,64317.02,16.1,-0.52273,0.00017,14.28768]
[1780548290233,67.25,64321.82,16.1,-0.52193,0.00017,14.29034]
[1780548291110,67.25,64321.82,16.1,-0.52193,0.00017,14.29034]
[1780548296197,67.25,64322.44,16.1,-0.52183,0.00017,14.29069]
[1780548298296,67.25,64322.03,16.1,-0.52189,0.00017,14.29046]
[1780548301105,67.25,64321.9,16.1,-0.52191,0.00017,14.29039]
[1780548301726,67.25,64321.9,16.1,-0.52191,0.00017,14.29039]
[1780548302106,67.26,64322.99,16.1,-0.52173,0.00017,14.29099]
[1780548302512,67.26,64322.99,16.1,-0.52173,0.00017,14.29099]
[1780548302805,67.26,64322.99,16.1,-0.52173,0.00017,14.29099]
[1780548302859,67.26,64322.99,16.1,-0.52173,0.00017,14.29099]
[1780548302843,67.26,64327.45,16.1,-0.521,0.00017,14.2934]
[1780548303578,67.26,64327.45,16.1,-0.521,0.00017,14.2934]
[1780548303600,67.25,64324.35,16.1,-0.52151,0.00017,14.29173]
[1780548304889,67.25,64324.35,16.1,-0.52151,0.00017,14.29173]
[1780548304901,67.26,64323.54,16.1,-0.52164,0.00017,14.29129]
[1780548305821,67.26,64328.16,16.1,-0.52088,0.00017,14.29378]
[1780548306276,67.26,64333.04,16.1,-0.52007,0.00017,14.29635]
[1780548307855,67.25,64337.93,16.1,-0.51927,0.00017,14.29886]
[1780548309922,67.25,64335.42,16.1,-0.51968,0.00017,14.29758]
[1780548309981,67.25,64332.9,16.1,-0.5201,0.00017,14.29627]
[1780548310311,67.25,64332.9,16.1,-0.5201,0.00017,14.29627]
[1780548310631,67.25,64332.9,16.1,-0.5201,0.00017,14.29627]
[1780548310781,67.25,64332.9,16.1,-0.5201,0.00017,14.29627]
[1780548310842,67.25,64331.72,16.1,-0.52029,0.00017,14.29565]
[1780548310959,67.25,64331.72,16.1,-0.52029,0.00017,14.29565]
[1780548311152,67.25,64331.72,16.1,-0.52029,0.00017,14.29565]
[1780548311291,67.25,64331.72,16.1,-0.52029,0.00017,14.29565]
[1780548311421,67.25,64331.72,16.1,-0.52029,0.00017,14.29565]
[1780548311791,67.25,64341.36,16.1,-0.5187,0.00017,14.30059]
[1780548312533,67.25,64341.36,16.1,-0.5187,0.00017,14.30059]
[1780548312620,67.25,64341.36,16.1,-0.5187,0.00017,14.30059]
[1780548312700,67.25,64341.36,16.1,-0.5187,0.00017,14.30059]
[1780548312830,67.25,64347.31,16.1,-0.51772,0.00017,14.30352]
[1780548313857,67.26,64338.69,16.1,-0.51914,0.00017,14.29925]
[1780548317659,67.26,64337.87,16.1,-0.51928,0.00017,14.29883]
[1780548317677,67.26,64337.87,16.1,-0.51928,0.00017,14.29883]
[1780548317774,67.26,64337.87,16.1,-0.51928,0.00017,14.29883]
[1780548317864,67.26,64337.64,16.1,-0.51932,0.00017,14.29871]
[1780548318362,67.26,64332.18,16.1,-0.52022,0.00017,14.2959]
[1780548319388,67.26,64332.18,16.1,-0.52022,0.00017,14.2959]
[1780548319584,67.26,64332.18,16.1,-0.52022,0.00017,14.2959]
[1780548319687,67.26,64328.41,16.1,-0.52084,0.00017,14.29391]
[1780548320299,67.26,64328.41,16.1,-0.52084,0.00017,14.29391]
[1780548325411,67.27,64324.43,16.1,-0.52149,0.00017,14.29179]
[1780548327545,67.27,64324.88,16.1,-0.52142,0.00017,14.29203]
[1780548327824,67.27,64324.88,16.1,-0.52142,0.00017,14.29203]
[1780548327836,67.27,64324.88,16.1,-0.52142,0.00017,14.29203]
[1780548327844,67.27,64324.88,16.1,-0.52142,0.00017,14.29203]
[1780548328355,67.27,64324.62,16.1,-0.52146,0.00017,14.29189]
[1780548328676,67.27,64324.62,16.1,-0.52146,0.00017,14.29189]
[1780548328773,67.27,64324.62,16.1,-0.52146,0.00017,14.29189]
[1780548329439,67.27,64319.04,16.1,-0.52238,0.00017,14.28884]
[1780548330355,67.27,64319.04,16.1,-0.52238,0.00017,14.28884]
[1780548331042,67.27,64317.86,16.1,-0.52257,0.00017,14.28818]
[1780548331818,67.27,64317.86,16.1,-0.52257,0.00017,14.28818]
[1780548332307,67.27,64317.83,16.1,-0.52259,0.00017,14.28377]
[1780548333561,67.27,64316.18,16.1,-0.52286,0.00017,14.28285]
[1780548333931,67.27,64316.18,16.1,-0.52286,0.00017,14.28285]
[1780548334461,67.27,64316.07,16.1,-0.52288,0.00017,14.28279]
[1780548334474,67.27,64323.09,16.1,-0.52172,0.00017,14.28667]
[1780548335197,67.27,64323.09,16.1,-0.52172,0.00017,14.28667]
[1780548337666,67.27,64323.3,16.1,-0.52168,0.00017,14.28679]
[1780548340821,67.28,64318.46,16.1,-0.52248,0.00017,14.28413]
[1780548341105,67.28,64318.46,16.1,-0.52248,0.00017,14.28413]
[1780548341524,67.28,64312.34,16.1,-0.52349,0.00017,14.28068]
[1780548343538,67.28,64309.44,16.1,-0.52397,0.00017,14.27902]
[1780548344470,67.28,64309.44,16.1,-0.52397,0.00017,14.27902]
[1780548344603,67.28,64309.44,16.1,-0.52397,0.00017,14.27902]
[1780548344705,67.28,64305.93,16.1,-0.52455,0.00017,14.27698]
[1780548345831,67.28,64302.47,16.1,-0.52512,0.00017,14.27493]
[1780548346729,67.28,64302.47,16.1,-0.52512,0.00017,14.27493]
[1780548347566,67.28,64298.73,16.1,-0.52574,0.00017,14.27269]
[1780548348522,67.28,64298.73,16.1,-0.52574,0.00017,14.27269]
[1780548349070,67.28,64299.37,16.1,-0.52563,0.00017,14.27308]
[1780548349185,67.28,64299.37,16.1,-0.52563,0.00017,14.27308]
[1780548349580,67.28,64295.62,16.1,-0.52625,0.00017,14.2708]
[1780548351546,67.28,64294.09,16.1,-0.5265,0.00017,14.26986]
[1780548351882,67.28,64294.09,16.1,-0.5265,0.00017,14.26986]
[1780548351888,67.28,64291.92,16.1,-0.52686,0.00017,14.26852]
[1780548352419,67.28,64291.92,16.1,-0.52686,0.00017,14.26852]
[1780548352502,67.28,64291.92,16.1,-0.52686,0.00017,14.26852]
[1780548352607,67.28,64291.92,16.1,-0.52686,0.00017,14.26852]
[1780548352650,67.28,64291.92,16.1,-0.52686,0.00017,14.26852]
[1780548352915,67.28,64291.92,16.1,-0.52686,0.00017,14.26852]
[1780548352935,67.28,64282.91,16.1,-0.52835,0.00017,14.26283]
[1780548353225,67.28,64282.91,16.1,-0.52835,0.00017,14.26283]
[1780548353466,67.28,64282.91,16.1,-0.52835,0.00017,14.26283]
[1780548353525,67.28,64282.91,16.1,-0.52835,0.00017,14.26283]
[1780548353647,67.28,64282.91,16.1,-0.52835,0.00017,14.26283]
[1780548353664,67.28,64281.43,16.1,-0.52859,0.00017,14.26188]
[1780548354397,67.28,64281.43,16.1,-0.52859,0.00017,14.26188]
[1780548354427,67.28,64281.43,16.1,-0.52859,0.00017,14.26188]
[1780548354745,67.28,64281.43,16.1,-0.52859,0.00017,14.26188]
[1780548354884,67.28,64281.43,16.1,-0.52859,0.00017,14.26188]
[1780548354934,67.28,64290.09,16.1,-0.52716,0.00017,14.26738]
[1780548355031,67.28,64290.09,16.1,-0.52716,0.00017,14.26738]
[1780548355201,67.28,64290.09,16.1,-0.52716,0.00017,14.26738]
[1780548355874,67.28,64286.19,16.1,-0.52781,0.00017,14.26493]
[1780548356222,67.28,64286.19,16.1,-0.52781,0.00017,14.26493]
[1780548356481,67.28,64286.19,16.1,-0.52781,0.00017,14.26493]
[1780548356841,67.28,64286.19,16.1,-0.52781,0.00017,14.26493]
[1780548356911,67.28,64283.41,16.1,-0.52826,0.00017,14.26316]
[1780548357457,67.28,64283.41,16.1,-0.52826,0.00017,14.26316]
[1780548358192,67.28,64281.95,16.1,-0.5285,0.00017,14.26222]
[1780548358951,67.28,64281.95,16.1,-0.5285,0.00017,14.26222]
[1780548359715,67.28,64280.77,16.1,-0.5287,0.00017,14.26146]
[1780548359746,67.28,64280.77,16.1,-0.5287,0.00017,14.26146]
[1780548359895,67.28,64280.77,16.1,-0.5287,0.00017,14.26146]
[1780548361665,67.29,64275.18,16.1,-0.52962,0.00016,14.2578]
[1780548362672,67.29,64272.48,16.1,-0.53006,0.00016,14.25601]
[1780548364389,67.29,64272.62,16.1,-0.53004,0.00016,14.25611]
[1780548364417,67.29,64272.62,16.1,-0.53004,0.00016,14.25611]
[1780548364465,67.29,64272.62,16.1,-0.53004,0.00016,14.25611]
[1780548364531,67.29,64272.62,16.1,-0.53004,0.00016,14.25611]
[1780548364686,67.29,64267.03,16.1,-0.53096,0.00016,14.25234]
[1780548366281,67.29,64266.22,16.1,-0.53109,0.00016,14.25179]
[1780548366807,67.29,64266.22,16.1,-0.53109,0.00016,14.25179]
[1780548366953,67.29,64266.22,16.1,-0.53109,0.00016,14.25179]
[1780548367106,67.29,64265.98,16.1,-0.53113,0.00016,14.25163]
[1780548367214,67.29,64265.98,16.1,-0.53113,0.00016,14.25163]
[1780548367394,67.29,64265.98,16.1,-0.53113,0.00016,14.25163]
[1780548367432,67.29,64265.98,16.1,-0.53113,0.00016,14.25163]
[1780548367688,67.29,64265.98,16.1,-0.53113,0.00016,14.25163]
[1780548367920,67.29,64260.61,16.1,-0.53202,0.00016,14.24793]
[1780548368162,67.29,64260.61,16.1,-0.53202,0.00016,14.24793]
[1780548368991,67.29,64260.61,16.1,-0.53202,0.00016,14.24793]
[1780548368994,67.29,64255.64,16.1,-0.53284,0.00016,14.24444]
[1780548369811,67.29,64255.64,16.1,-0.53284,0.00016,14.24444]
[1780548369909,67.3,64251.51,16.1,-0.53352,0.00016,14.24149]
[1780548371737,67.3,64246.72,16.1,-0.53431,0.00016,14.23802]
[1780548373947,67.29,64246.24,16.1,-0.53439,0.00016,14.23767]
[1780548374524,67.29,64245.23,16.1,-0.53455,0.00016,14.23693]
[1780548376839,67.29,64243.92,16.1,-0.53477,0.00016,14.23596]
[1780548376915,67.29,64240.67,16.1,-0.53531,0.00016,14.23355]
[1780548377324,67.29,64240.67,16.1,-0.53531,0.00016,14.23355]
[1780548378009,67.29,64233.36,16.1,-0.53651,0.00016,14.22804]
[1780548378786,67.29,64230.28,16.1,-0.53702,0.00016,14.22568]
[1780548379380,67.29,64230.28,16.1,-0.53702,0.00016,14.22568]
[1780548382729,67.29,64227.86,16.1,-0.53742,0.00016,14.22381]
[1780548384925,67.29,64228.55,16.1,-0.5373,0.00016,14.22435]
[1780548384939,67.29,64228.55,16.1,-0.5373,0.00016,14.22435]
[1780548385740,67.29,64230.1,16.1,-0.53705,0.00016,14.22554]
[1780548385887,67.29,64230.1,16.1,-0.53705,0.00016,14.22554]
[1780548386020,67.29,64230.1,16.1,-0.53705,0.00016,14.22554]
[1780548385910,67.29,64225.99,16.1,-0.53773,0.00016,14.22236]
[1780548386227,67.29,64225.99,16.1,-0.53773,0.00016,14.22236]
[1780548386844,67.29,64231.83,16.1,-0.53676,0.00016,14.22687]
[1780548387852,67.29,64238.47,16.1,-0.53567,0.00016,14.23191]
[1780548388604,67.29,64238.47,16.1,-0.53567,0.00016,14.23191]
[1780548388713,67.29,64238.47,16.1,-0.53567,0.00016,14.23191]
[1780548388857,67.29,64246.22,16.1,-0.53439,0.00016,14.23765]
[1780548390872,67.29,64247.08,16.1,-0.53425,0.00016,14.23827]
[1780548392829,67.29,64248.57,16.1,-0.53402,0.00016,14.23495]
[1780548392886,67.29,64241.6,16.1,-0.53517,0.00016,14.22983]
[1780548393724,67.29,64241.6,16.1,-0.53517,0.00016,14.22983]
[1780548393950,67.29,64241.6,16.1,-0.53517,0.00016,14.22983]
[1780548393973,67.29,64237.74,16.1,-0.53581,0.00016,14.22694]
[1780548394903,67.29,64241.75,16.1,-0.53515,0.00016,14.22994]
[1780548395128,67.29,64241.75,16.1,-0.53515,0.00016,14.22994]
[1780548395910,67.29,64242.18,16.1,-0.53508,0.00016,14.23026]
[1780548396917,67.29,64247.0,16.1,-0.53428,0.00016,14.2338]
[1780548397502,67.29,64247.0,16.1,-0.53428,0.00016,14.2338]
[1780548397638,67.29,64247.0,16.1,-0.53428,0.00016,14.2338]
[1780548398931,67.29,64250.42,16.1,-0.53372,0.00016,14.23628]
[1780548399276,67.29,64250.42,16.1,-0.53372,0.00016,14.23628]
[1780548404973,67.28,64240.05,16.1,-0.53543,0.00016,14.22867]
[1780548405194,67.28,64240.05,16.1,-0.53543,0.00016,14.22867]
[1780548406987,67.28,64244.71,16.1,-0.53466,0.00016,14.23212]
[1780548407994,67.28,64250.52,16.1,-0.5337,0.00016,14.23635]
[1780548413029,67.28,64253.06,16.1,-0.53328,0.00016,14.23817]
[1780548415044,67.28,64250.2,16.1,-0.53376,0.00016,14.23612]
[1780548420079,67.28,64253.8,16.1,-0.53316,0.00016,14.2387]
[1780548421974,67.28,64253.8,16.1,-0.53316,0.00016,14.2387]
[1780548422492,67.28,64252.5,16.1,-0.53338,0.00016,14.23777]
[1780548423033,67.28,64252.5,16.1,-0.53338,0.00016,14.23777]
[1780548423934,67.28,64252.82,16.1,-0.53332,0.00016,14.238]
[1780548424462,67.28,64254.48,16.1,-0.53305,0.00016,14.23918]
[1780548424562,67.28,64254.48,16.1,-0.53305,0.00016,14.23918]
[1780548424594,67.28,64255.48,16.1,-0.53289,0.00016,14.23989]
[1780548425099,67.28,64255.48,16.1,-0.53289,0.00016,14.23989]
[1780548425448,67.28,64255.48,16.1,-0.53289,0.00016,14.23989]
[1780548426073,67.28,64262.38,16.1,-0.53175,0.00017,14.24473]
[1780548426501,67.28,64262.38,16.1,-0.53175,0.00017,14.24473]
[1780548426514,67.28,64262.38,16.1,-0.53175,0.00017,14.24473]
[1780548426866,67.28,64262.38,16.1,-0.53175,0.00017,14.24473]
[1780548428060,67.28,64264.03,16.1,-0.53148,0.00017,14.24587]
[1780548428067,67.28,64256.18,16.1,-0.53277,0.00016,14.24039]
[1780548428137,67.28,64252.39,16.1,-0.5334,0.00016,14.23769]
[1780548429624,67.28,64252.39,16.1,-0.5334,0.00016,14.23769]
[1780548433957,67.28,64251.03,16.1,-0.53362,0.00016,14.23672]
[1780548437272,67.28,64251.34,16.1,-0.53357,0.00016,14.23694]
[1780548437674,67.28,64251.34,16.1,-0.53357,0.00016,14.23694]
[1780548437682,67.28,64256.69,16.1,-0.53269,0.00016,14.24075]
[1780548438155,67.28,64256.69,16.1,-0.53269,0.00016,14.24075]
[1780548439377,67.28,64259.12,16.1,-0.53229,0.00016,14.24246]
[1780548443106,67.28,64260.5,16.1,-0.53206,0.00016,14.24343]
[1780548443199,67.28,64260.5,16.1,-0.53206,0.00016,14.24343]
[1780548443239,67.28,64260.5,16.1,-0.53206,0.00016,14.24343]
[1780548443822,67.29,64261.77,16.1,-0.53185,0.00017,14.24431]
[1780548445088,67.28,64232.0,16.1,-0.53676,0.00016,14.22257]
[1780548446090,67.28,64232.0,16.1,-0.53676,0.00016,14.22257]
[1780548446098,67.28,64240.97,16.1,-0.53528,0.00016,14.22935]
[1780548446481,67.28,64240.97,16.1,-0.53528,0.00016,14.22935]
[1780548446581,67.27,64246.78,16.1,-0.53433,0.00016,14.2336]
[1780548447560,67.27,64246.78,16.1,-0.53433,0.00016,14.2336]
[1780548447721,67.27,64246.78,16.1,-0.53433,0.00016,14.2336]
[1780548447859,67.27,64246.78,16.1,-0.53433,0.00016,14.2336]
[1780548448023,67.27,64246.78,16.1,-0.53433,0.00016,14.2336]
[1780548448067,67.26,64250.83,16.1,-0.53367,0.00017,14.23653]
[1780548448704,67.26,64241.09,16.1,-0.53528,0.00016,14.22938]
[1780548449342,67.26,64241.09,16.1,-0.53528,0.00016,14.22938]
[1780548449427,67.25,64240.46,16.1,-0.53538,0.00017,14.2289]
[1780548451002,67.25,64240.46,16.1,-0.53538,0.00017,14.2289]
[1780548451297,67.25,64244.37,16.1,-0.53476,0.00017,14.22739]
[1780548452195,67.25,64244.37,16.1,-0.53476,0.00017,14.22739]
[1780548452305,67.25,64249.17,16.1,-0.53397,0.00017,14.23088]
[1780548453113,67.25,64249.17,16.1,-0.53397,0.00017,14.23088]
[1780548453283,67.25,64249.17,16.1,-0.53397,0.00017,14.23088]
[1780548453461,67.25,64249.17,16.1,-0.53397,0.00017,14.23088]
[1780548453521,67.24,64252.03,16.1,-0.5335,0.00017,14.23295]
[1780548455091,67.24,64257.23,16.1,-0.53264,0.00017,14.23664]
[1780548456004,67.24,64268.82,16.1,-0.53073,0.00017,14.24466]
[1780548456489,67.24,64268.82,16.1,-0.53073,0.00017,14.24466]
[1780548456567,67.24,64272.46,16.1,-0.53013,0.00017,14.24711]
[1780548458347,67.24,64280.98,16.1,-0.52872,0.00017,14.25273]
[1780548459209,67.24,64280.98,16.1,-0.52872,0.00017,14.25273]
[1780548459836,67.24,64280.98,16.1,-0.52872,0.00017,14.25273]
[1780548460361,67.25,64283.89,16.1,-0.52823,0.00017,14.25461]
[1780548461368,67.25,64286.86,16.1,-0.52774,0.00017,14.2565]
[1780548466403,67.25,64289.39,16.1,-0.52732,0.00017,14.25811]
[1780548468112,67.25,64289.39,16.1,-0.52732,0.00017,14.25811]
[1780548472534,67.26,64291.23,16.1,-0.52701,0.00017,14.25926]
[1780548473960,67.26,64292.32,16.1,-0.52683,0.00017,14.25994]
[1780548476473,67.26,64287.38,16.1,-0.52765,0.00017,14.25685]
[1780548477481,67.26,64287.38,16.1,-0.52765,0.00017,14.25685]
[1780548478905,67.26,64286.12,16.1,-0.52785,0.00017,14.25606]
[1780548482069,67.27,64287.98,16.1,-0.52754,0.00017,14.25724]
[1780548482185,67.27,64288.26,16.1,-0.5275,0.00017,14.25742]
[1780548482956,67.27,64278.97,16.1,-0.52903,0.00017,14.25146]
[1780548483285,67.27,64278.97,16.1,-0.52903,0.00017,14.25146]
[1780548483625,67.27,64278.97,16.1,-0.52903,0.00017,14.25146]
[1780548483627,67.27,64278.97,16.1,-0.52903,0.00017,14.25146]
[1780548483685,67.27,64278.97,16.1,-0.52903,0.00017,14.25146]
[1780548483782,67.27,64267.6,16.1,-0.53091,0.00017,14.24388]
[1780548484271,67.27,64267.6,16.1,-0.53091,0.00017,14.24388]
[1780548484338,67.27,64267.6,16.1,-0.53091,0.00017,14.24388]
[1780548484808,67.27,64267.6,16.1,-0.53091,0.00017,14.24388]
[1780548484864,67.27,64266.81,16.1,-0.53104,0.00017,14.24335]
[1780548485537,67.27,64271.17,16.1,-0.53032,0.00017,14.2463]
[1780548486245,67.27,64271.17,16.1,-0.53032,0.00017,14.2463]
[1780548486544,67.27,64274.25,16.1,-0.52981,0.00017,14.24836]
[1780548488296,67.27,64274.98,16.1,-0.52969,0.00017,14.24885]
[1780548488558,67.27,64272.38,16.1,-0.53012,0.00017,14.24711]
[1780548489616,67.27,64272.38,16.1,-0.53012,0.00017,14.24711]
[1780548490011,67.27,64272.38,16.1,-0.53012,0.00017,14.24711]
[1780548490063,67.27,64272.38,16.1,-0.53012,0.00017,14.24711]
[1780548490053,67.27,64318.16,16.1,-0.52256,0.00017,14.27516]
[1780548490200,67.27,64318.16,16.1,-0.52256,0.00017,14.27516]
[1780548491042,67.27,64318.16,16.1,-0.52256,0.00017,14.27516]
[1780548491144,67.27,64328.08,16.1,-0.52092,0.00017,14.28057]
[1780548491579,67.28,64324.32,16.1,-0.52154,0.00017,14.27855]
[1780548492853,67.28,64324.32,16.1,-0.52154,0.00017,14.27855]
[1780548492940,67.3,64319.16,16.1,-0.52237,0.00017,14.27576]
[1780548494211,67.36,64317.13,16.1,-0.52268,0.00016,14.27469]
[1780548494694,67.36,64314.08,16.1,-0.52318,0.00016,14.27298]
[1780548495607,67.39,64310.17,16.1,-0.52381,0.00016,14.27078]
[1780548497073,67.39,64310.17,16.1,-0.52381,0.00016,14.27078]
[1780548497117,67.39,64310.17,16.1,-0.52381,0.00016,14.27078]
[1780548497122,67.39,64310.17,16.1,-0.52381,0.00016,14.27078]
[1780548497304,67.38,64309.54,16.1,-0.52392,0.00016,14.27041]
[1780548497719,67.38,64309.54,16.1,-0.52392,0.00016,14.27041]
[1780548497888,67.38,64309.54,16.1,-0.52392,0.00016,14.27041]
[1780548497919,67.38,64319.31,16.1,-0.52231,0.00016,14.27592]
[1780548498826,67.38,64322.46,16.1,-0.52179,0.00016,14.27765]
[1780548499401,67.38,64322.46,16.1,-0.52179,0.00016,14.27765]
[1780548501649,67.4,64321.48,16.1,-0.52194,0.00016,14.27713]
[1780548506083,67.4,64318.46,16.1,-0.52244,0.00016,14.27547]
[1780548506179,67.4,64318.46,16.1,-0.52244,0.00016,14.27547]
[1780548507270,67.4,64317.44,16.1,-0.5226,0.00016,14.27491]
[1780548509135,67.4,64316.23,16.1,-0.5228,0.00016,14.27423]
[1780548508701,67.4,64321.09,16.1,-0.522,0.00016,14.27693]
[1780548509381,67.4,64321.09,16.1,-0.522,0.00016,14.27693]
[1780548509708,67.4,64324.9,16.1,-0.52137,0.00016,14.279]
[1780548511726,67.4,64326.88,16.1,-0.52105,0.00016,14.28006]
[1780548511785,67.4,64329.7,16.1,-0.52059,0.00016,14.27716]
[1780548512720,67.4,64329.7,16.1,-0.52059,0.00016,14.27716]
[1780548512733,67.4,64325.33,16.1,-0.52131,0.00016,14.27483]
[1780548514144,67.4,64325.33,16.1,-0.52131,0.00016,14.27483]
[1780548513943,67.4,64320.13,16.1,-0.52217,0.00016,14.27201]
[1780548516016,67.41,64326.23,16.1,-0.52116,0.00016,14.27532]
[1780548521795,67.41,64328.98,16.1,-0.52071,0.00016,14.27679]
[1780548523809,67.41,64324.4,16.1,-0.52146,0.00016,14.27434]
[1780548528844,67.42,64320.66,16.1,-0.52207,0.00016,14.27231]
[1780548529396,67.42,64320.66,16.1,-0.52207,0.00016,14.27231]
[1780548529808,67.42,64320.66,16.1,-0.52207,0.00016,14.27231]
[1780548529851,67.42,64312.99,16.1,-0.52334,0.00016,14.26803]
[1780548530814,67.42,64312.99,16.1,-0.52334,0.00016,14.26803]
[1780548531128,67.42,64306.17,16.1,-0.52446,0.00016,14.2641]
[1780548532045,67.42,64306.17,16.1,-0.52446,0.00016,14.2641]
[1780548532516,67.42,64307.81,16.1,-0.52419,0.00016,14.26506]
[1780548532639,67.42,64307.81,16.1,-0.52419,0.00016,14.26506]
[1780548533575,67.42,64308.06,16.1,-0.52415,0.00016,14.2652]
[1780548533962,67.42,64308.06,16.1,-0.52415,0.00016,14.2652]
[1780548534007,67.42,64302.13,16.1,-0.52513,0.00016,14.26172]
[1780548534886,67.42,64298.46,16.1,-0.52574,0.00016,14.25953]
[1780548537975,67.42,64297.85,16.1,-0.52584,0.00016,14.25915]
[1780548538279,67.41,64300.2,16.1,-0.52545,0.00016,14.26057]
[1780548538740,67.41,64300.2,16.1,-0.52545,0.00016,14.26057]
[1780548539286,67.41,64302.02,16.1,-0.52515,0.00016,14.26165]
[1780548540133,67.41,64296.94,16.1,-0.52599,0.00016,14.2586]
[1780548540534,67.41,64296.94,16.1,-0.52599,0.00016,14.2586]
[1780548540929,67.41,64299.71,16.1,-0.52553,0.00016,14.26027]
[1780548541279,67.41,64299.71,16.1,-0.52553,0.00016,14.26027]
[1780548542104,67.41,64299.71,16.1,-0.52553,0.00016,14.26027]
[1780548542110,67.41,64308.23,16.1,-0.52413,0.00016,14.26529]
[1780548542273,67.41,64308.23,16.1,-0.52413,0.00016,14.26529]
[1780548542970,67.41,64308.23,16.1,-0.52413,0.00016,14.26529]
[1780548543030,67.41,64305.1,16.1,-0.52465,0.00016,14.26346]
[1780548543760,67.41,64305.1,16.1,-0.52465,0.00016,14.26346]
[1780548545893,67.41,64301.43,16.1,-0.52525,0.00016,14.26129]
[1780548546970,67.41,64298.47,16.1,-0.52574,0.00016,14.25952]
[1780548549991,67.4,64294.53,16.1,-0.52639,0.00016,14.25712]
[1780548552014,67.4,64291.71,16.1,-0.52686,0.00016,14.25537]
[1780548553014,67.4,64289.01,16.1,-0.5273,0.00016,14.25369]
[1780548554168,67.4,64289.01,16.1,-0.5273,0.00016,14.25369]
[1780548555028,67.4,64283.29,16.1,-0.52825,0.00016,14.25006]
[1780548555613,67.4,64283.29,16.1,-0.52825,0.00016,14.25006]
[1780548557108,67.39,64284.8,16.1,-0.528,0.00016,14.25102]
[1780548557199,67.39,64288.55,16.1,-0.52739,0.00016,14.25339]
[1780548557798,67.39,64288.55,16.1,-0.52739,0.00016,14.25339]
[1780548558873,67.39,64286.8,16.1,-0.52768,0.00016,14.25229]
[1780548559776,67.39,64288.9,16.1,-0.52733,0.00016,14.2536]
[1780548560065,67.39,64288.9,16.1,-0.52733,0.00016,14.2536]
[1780548560091,67.39,64295.07,16.1,-0.52631,0.00016,14.25742]
[1780548560367,67.39,64295.07,16.1,-0.52631,0.00016,14.25742]
[1780548561165,67.39,64295.07,16.1,-0.52631,0.00016,14.25742]
[1780548561821,67.38,64296.43,16.1,-0.52609,0.00016,14.25825]
[1780548562077,67.38,64300.3,16.1,-0.52545,0.00016,14.26058]
[1780548566247,67.38,64298.05,16.1,-0.52583,0.00016,14.25922]
[1780548566271,67.38,64298.05,16.1,-0.52583,0.00016,14.25922]
[1780548570763,67.38,64300.82,16.1,-0.52537,0.00016,14.26088]
[1780548571514,67.38,64301.19,16.1,-0.52532,0.00017,14.2567]
[1780548571661,67.38,64301.19,16.1,-0.52532,0.00017,14.2567]
[1780548572147,67.38,64305.63,16.1,-0.52459,0.00017,14.25933]
[1780548577182,67.37,64305.27,16.1,-0.52465,0.00017,14.25912]
[1780548580631,67.37,64305.92,16.1,-0.52454,0.00017,14.2595]
[1780548580811,67.37,64305.92,16.1,-0.52454,0.00017,14.2595]
[1780548581210,67.37,64305.92,16.1,-0.52454,0.00017,14.2595]
[1780548581214,67.37,64293.92,16.1,-0.52652,0.00017,14.2523]
[1780548581434,67.37,64293.92,16.1,-0.52652,0.00017,14.2523]
[1780548581837,67.37,64293.92,16.1,-0.52652,0.00017,14.2523]
[1780548583515,67.37,64294.85,16.1,-0.52637,0.00017,14.25286]
[1780548584234,67.37,64294.85,16.1,-0.52637,0.00017,14.25286]
[1780548584278,67.37,64294.85,16.1,-0.52637,0.00017,14.25286]
[1780548584341,67.37,64294.89,16.1,-0.52636,0.00017,14.25289]
[1780548584741,67.37,64294.89,16.1,-0.52636,0.00017,14.25289]
[1780548584823,67.37,64294.89,16.1,-0.52636,0.00017,14.25289]
[1780548585145,67.37,64294.89,16.1,-0.52636,0.00017,14.25289]
[1780548585219,67.37,64294.89,16.1,-0.52636,0.00017,14.25289]
[1780548585258,67.37,64294.89,16.1,-0.52636,0.00017,14.25289]
[1780548585177,67.37,64290.9,16.1,-0.52702,0.00017,14.25043]
[1780548585435,67.37,64290.9,16.1,-0.52702,0.00017,14.25043]
[1780548585758,67.37,64290.9,16.1,-0.52702,0.00017,14.25043]
[1780548585935,67.37,64290.9,16.1,-0.52702,0.00017,14.25043]
[1780548586158,67.37,64290.9,16.1,-0.52702,0.00017,14.25043]
[1780548586244,67.37,64265.46,16.1,-0.53122,0.00016,14.23381]
[1780548586414,67.37,64265.46,16.1,-0.53122,0.00016,14.23381]
[1780548586799,67.37,64265.46,16.1,-0.53122,0.00016,14.23381]
[1780548587158,67.37,64257.06,16.1,-0.53261,0.00016,14.22798]
[1780548587546,67.37,64257.06,16.1,-0.53261,0.00016,14.22798]
[1780548588236,67.37,64257.06,16.1,-0.53261,0.00016,14.22798]
[1780548587550,67.37,64260.69,16.1,-0.53201,0.00016,14.23052]
[1780548588594,67.37,64260.69,16.1,-0.53201,0.00016,14.23052]
[1780548588955,67.37,64260.61,16.1,-0.53202,0.00016,14.23046]
[1780548589720,67.37,64260.61,16.1,-0.53202,0.00016,14.23046]
[1780548589886,67.37,64260.17,16.1,-0.5321,0.00016,14.23015]
[1780548590291,67.37,64260.17,16.1,-0.5321,0.00016,14.23015]
[1780548591039,67.37,64260.17,16.1,-0.5321,0.00016,14.23015]
[1780548591154,67.36,64263.82,16.1,-0.5315,0.00016,14.23267]
[1780548592231,67.36,64263.82,16.1,-0.5315,0.00016,14.23267]
[1780548591296,67.36,64267.2,16.1,-0.53094,0.00016,14.23498]
[1780548592303,67.36,64269.94,16.1,-0.53049,0.00016,14.23683]
[1780548593693,67.36,64269.94,16.1,-0.53049,0.00016,14.23683]
[1780548593794,67.36,64270.6,16.1,-0.53038,0.00016,14.23727]
[1780548595517,67.35,64270.19,16.1,-0.53045,0.00017,14.23699]
[1780548595573,67.35,64270.19,16.1,-0.53045,0.00017,14.23699]
[1780548595602,67.35,64270.19,16.1,-0.53045,0.00017,14.23699]
[1780548595686,67.35,64267.53,16.1,-0.53089,0.00017,14.23519]
[1780548596676,67.35,64267.53,16.1,-0.53089,0.00017,14.23519]
[1780548597006,67.35,64267.53,16.1,-0.53089,0.00017,14.23519]
[1780548597053,67.35,64263.96,16.1,-0.53148,0.00016,14.23274]
[1780548597325,67.35,64263.96,16.1,-0.53148,0.00016,14.23274]
[1780548597610,67.35,64263.96,16.1,-0.53148,0.00016,14.23274]
[1780548600178,67.35,64264.13,16.1,-0.53145,0.00017,14.23286]
[1780548600323,67.35,64262.61,16.1,-0.53171,0.00016,14.23181]
[1780548600603,67.35,64262.61,16.1,-0.53171,0.00016,14.23181]
[1780548600638,67.35,64262.61,16.1,-0.53171,0.00016,14.23181]
[1780548600866,67.35,64262.61,16.1,-0.53171,0.00016,14.23181]
[1780548600953,67.35,64262.61,16.1,-0.53171,0.00016,14.23181]
[1780548601068,67.35,64262.61,16.1,-0.53171,0.00016,14.23181]
[1780548601180,67.35,64262.14,16.1,-0.53178,0.00016,14.23148]
[1780548601472,67.35,64262.14,16.1,-0.53178,0.00016,14.23148]
[1780548601954,67.35,64262.14,16.1,-0.53178,0.00016,14.23148]
[1780548602037,67.35,64273.26,16.1,-0.52995,0.00017,14.23903]
[1780548602274,67.35,64273.26,16.1,-0.52995,0.00017,14.23903]
[1780548602860,67.35,64273.26,16.1,-0.52995,0.00017,14.23903]
[1780548603062,67.35,64273.26,16.1,-0.52995,0.00017,14.23903]
[1780548603068,67.34,64278.99,16.1,-0.52901,0.00017,14.24279]
[1780548604403,67.34,64279.02,16.1,-0.529,0.00017,14.24281]
[1780548605790,67.34,64277.28,16.1,-0.52929,0.00017,14.24167]
[1780548607222,67.33,64278.21,16.1,-0.52914,0.00017,14.24227]
[1780548607805,67.33,64277.54,16.1,-0.52925,0.00017,14.24183]
[1780548608950,67.33,64279.11,16.1,-0.529,0.00017,14.24285]
[1780548609185,67.33,64279.11,16.1,-0.529,0.00017,14.24285]
[1780548609455,67.32,64279.2,16.1,-0.52898,0.00017,14.2429]
[1780548609518,67.32,64279.2,16.1,-0.52898,0.00017,14.2429]
[1780548610201,67.32,64279.2,16.1,-0.52898,0.00017,14.2429]
[1780548610252,67.32,64276.65,16.1,-0.52941,0.00017,14.24123]
[1780548610356,67.32,64276.65,16.1,-0.52941,0.00017,14.24123]
[1780548610418,67.32,64276.65,16.1,-0.52941,0.00017,14.24123]
[1780548611051,67.32,64276.65,16.1,-0.52941,0.00017,14.24123]
[1780548611180,67.32,64276.65,16.1,-0.52941,0.00017,14.24123]
[1780548611227,67.32,64279.73,16.1,-0.5289,0.00017,14.24324]
[1780548611385,67.32,64279.73,16.1,-0.5289,0.00017,14.24324]
[1780548612448,67.32,64279.04,16.1,-0.52901,0.00017,14.24279]
[1780548612769,67.32,64279.04,16.1,-0.52901,0.00017,14.24279]
[1780548614578,67.32,64278.63,16.1,-0.52908,0.00017,14.24252]
[1780548615078,67.32,64282.2,16.1,-0.52849,0.00017,14.24483]
[1780548616400,67.31,64281.76,16.1,-0.52857,0.00017,14.24454]
[1780548616878,67.31,64281.76,16.1,-0.52857,0.00017,14.24454]
[1780548618092,67.31,64284.88,16.1,-0.52806,0.00017,14.24654]
[1780548618563,67.31,64284.88,16.1,-0.52806,0.00017,14.24654]
[1780548619255,67.31,64284.88,16.1,-0.52806,0.00017,14.24654]
[1780548619974,67.31,64286.03,16.1,-0.52787,0.00017,14.24726]
[1780548620873,67.31,64285.39,16.1,-0.52797,0.00017,14.24686]
[1780548622156,67.31,64284.39,16.1,-0.52814,0.00017,14.24622]
[1780548624276,67.3,64283.19,16.1,-0.52834,0.00017,14.24545]
[1780548625644,67.3,64283.32,16.1,-0.52832,0.00017,14.24552]
[1780548625870,67.3,64283.32,16.1,-0.52832,0.00017,14.24552]
[1780548627898,67.3,64287.04,16.1,-0.52771,0.00017,14.24789]
[1780548628659,67.3,64286.24,16.1,-0.52784,0.00017,14.24738]
[1780548629233,67.3,64286.24,16.1,-0.52784,0.00017,14.24738]
[1780548631981,67.3,64288.23,16.1,-0.52751,0.00017,14.24864]
[1780548633608,67.29,64293.0,16.1,-0.52674,0.00017,14.24721]
[1780548637765,67.29,64295.02,16.1,-0.52641,0.00017,14.24845]
[1780548637862,67.29,64295.02,16.1,-0.52641,0.00017,14.24845]
[1780548637898,67.29,64288.5,16.1,-0.52748,0.00017,14.24439]
[1780548638532,67.29,64288.5,16.1,-0.52748,0.00017,14.24439]
[1780548639288,67.29,64275.36,16.1,-0.52966,0.00017,14.23591]
[1780548640048,67.29,64275.36,16.1,-0.52966,0.00017,14.23591]
[1780548640090,67.29,64271.04,16.1,-0.53037,0.00017,14.23303]
[1780548640580,67.29,64271.04,16.1,-0.53037,0.00017,14.23303]
[1780548640661,67.28,64271.04,16.1,-0.53037,0.00017,14.23302]
[1780548641849,67.28,64271.04,16.1,-0.53037,0.00017,14.23302]
[1780548642757,67.28,64268.6,16.1,-0.53078,0.00017,14.23137]
[1780548642778,67.28,64268.6,16.1,-0.53078,0.00017,14.23137]
[1780548642804,67.28,64268.6,16.1,-0.53078,0.00017,14.23137]
[1780548643022,67.28,64268.6,16.1,-0.53078,0.00017,14.23137]
[1780548643198,67.28,64268.6,16.1,-0.53078,0.00017,14.23137]
[1780548643264,67.28,64274.31,16.1,-0.52984,0.00017,14.2352]
[1780548643678,67.28,64274.31,16.1,-0.52984,0.00017,14.2352]
[1780548643682,67.28,64277.85,16.1,-0.52925,0.00017,14.23753]
[1780548644585,67.28,64277.85,16.1,-0.52925,0.00017,14.23753]
[1780548645895,67.27,64279.72,16.1,-0.52894,0.00017,14.23875]
[1780548646047,67.27,64282.56,16.1,-0.52848,0.00017,14.24059]
[1780548646703,67.27,64289.61,16.1,-0.52731,0.00017,14.24506]
[1780548647342,67.27,64289.61,16.1,-0.52731,0.00017,14.24506]
[1780548648220,67.27,64289.61,16.1,-0.52731,0.00017,14.24506]
[1780548648758,67.27,64291.33,16.1,-0.52703,0.00017,14.24613]
[1780548649401,67.27,64289.88,16.1,-0.52727,0.00017,14.24523]
[1780548649708,67.27,64289.88,16.1,-0.52727,0.00017,14.24523]
[1780548649726,67.27,64286.84,16.1,-0.52777,0.00017,14.24331]
[1780548652747,67.26,64282.48,16.1,-0.5285,0.00017,14.24052]
[1780548655768,67.26,64279.86,16.1,-0.52893,0.00017,14.23881]
[1780548658747,67.25,64277.5,16.1,-0.52933,0.00017,14.23726]
[1780548661076,67.25,64277.16,16.1,-0.52939,0.00017,14.23703]
[1780548664268,67.24,64278.32,16.1,-0.5292,0.00017,14.23778]
[1780548664418,67.24,64278.12,16.1,-0.52923,0.00017,14.23764]
[1780548665300,67.24,64278.12,16.1,-0.52923,0.00017,14.23764]
[1780548665326,67.23,64281.47,16.1,-0.52868,0.00017,14.23982]
[1780548668198,67.23,64283.21,16.1,-0.5284,0.00017,14.24094]
[1780548669109,67.23,64283.54,16.1,-0.52834,0.00017,14.24115]
[1780548669132,67.23,64289.56,16.1,-0.52735,0.00017,14.24497]
[1780548669837,67.23,64289.56,16.1,-0.52735,0.00017,14.24497]
[1780548669866,67.23,64293.44,16.1,-0.52671,0.00017,14.24738]
[1780548672895,67.23,64292.81,16.1,-0.52681,0.00017,14.24699]
[1780548676862,67.23,64293.58,16.1,-0.52668,0.00017,14.24747]
[1780548678060,67.22,64296.63,16.1,-0.52618,0.00017,14.24934]
[1780548678805,67.22,64296.63,16.1,-0.52618,0.00017,14.24934]
[1780548681987,67.23,64298.17,16.1,-0.52592,0.00017,14.25028]
[1780548683046,67.23,64298.72,16.1,-0.52583,0.00017,14.25061]
[1780548683476,67.23,64299.13,16.1,-0.52576,0.00017,14.25086]
[1780548684197,67.23,64299.13,16.1,-0.52576,0.00017,14.25086]
[1780548684204,67.23,64287.94,16.1,-0.52762,0.00017,14.24394]
[1780548684933,67.23,64287.94,16.1,-0.52762,0.00017,14.24394]
[1780548684972,67.23,64280.47,16.1,-0.52885,0.00017,14.23916]
[1780548685978,67.23,64314.93,16.1,-0.52315,0.00017,14.2601]
[1780548686509,67.23,64314.93,16.1,-0.52315,0.00017,14.2601]
[1780548686753,67.23,64314.93,16.1,-0.52315,0.00017,14.2601]
[1780548686986,67.22,64305.18,16.1,-0.52477,0.00017,14.25447]
[1780548687994,67.22,64302.15,16.1,-0.52527,0.00017,14.25267]
[1780548690008,67.22,64301.61,16.1,-0.52536,0.00017,14.25235]
[1780548690782,67.22,64301.61,16.1,-0.52536,0.00017,14.25235]
[1780548693269,67.22,64301.01,16.1,-0.52547,0.00017,14.24758]
[1780548695043,67.22,64296.79,16.1,-0.52617,0.00017,14.24503]
[1780548695654,67.22,64296.79,16.1,-0.52617,0.00017,14.24503]
[1780548695761,67.22,64296.79,16.1,-0.52617,0.00017,14.24503]
[1780548696050,67.22,64304.1,16.1,-0.52496,0.00017,14.24942]
[1780548697247,67.22,64308.86,16.1,-0.52417,0.00017,14.25221]
[1780548699070,67.21,64307.54,16.1,-0.52439,0.00017,14.25143]
[1780548700306,67.21,64307.54,16.1,-0.52439,0.00017,14.25143]
[1780548700715,67.21,64306.96,16.1,-0.52449,0.00017,14.25109]
[1780548700891,67.21,64306.96,16.1,-0.52449,0.00017,14.25109]
[1780548701085,67.2,64293.57,16.1,-0.52671,0.00017,14.24302]
[1780548702253,67.2,64293.57,16.1,-0.52671,0.00017,14.24302]
[1780548702257,67.2,64287.28,16.1,-0.52775,0.00017,14.23909]
[1780548702711,67.2,64287.28,16.1,-0.52775,0.00017,14.23909]
[1780548702843,67.2,64287.28,16.1,-0.52775,0.00017,14.23909]
[1780548703099,67.2,64297.54,16.1,-0.52605,0.00017,14.24546]
[1780548704106,67.2,64303.22,16.1,-0.52511,0.00017,14.24888]
[1780548706119,67.2,64306.47,16.1,-0.52458,0.00017,14.25079]
[1780548706525,67.2,64306.47,16.1,-0.52458,0.00017,14.25079]
[1780548709322,67.19,64309.33,16.1,-0.52411,0.00017,14.25245]
[1780548709644,67.19,64308.57,16.1,-0.52424,0.00017,14.252]
[1780548711155,67.18,64312.17,16.1,-0.52364,0.00017,14.25408]
[1780548712155,67.18,64312.17,16.1,-0.52364,0.00017,14.25408]
[1780548713168,67.18,64307.75,16.1,-0.52438,0.00017,14.25151]
[1780548714176,67.17,64305.11,16.1,-0.52482,0.00017,14.24995]
[1780548718293,67.16,64303.48,16.1,-0.5251,0.00017,14.24898]
[1780548718656,67.16,64303.23,16.1,-0.52514,0.00017,14.24882]
[1780548719210,67.16,64299.14,16.1,-0.52582,0.00017,14.24636]
[1780548719574,67.16,64299.14,16.1,-0.52582,0.00017,14.24636]
[1780548719857,67.16,64299.14,16.1,-0.52582,0.00017,14.24636]
[1780548720217,67.15,64302.42,16.1,-0.52528,0.00017,14.24833]
[1780548723389,67.15,64302.4,16.1,-0.52528,0.00017,14.24831]
[1780548724369,67.14,64301.15,16.1,-0.52549,0.00017,14.24756]
[1780548724376,67.14,64292.76,16.1,-0.52688,0.00017,14.24243]
[1780548724899,67.14,64292.76,16.1,-0.52688,0.00017,14.24243]
[1780548725262,67.14,64289.76,16.1,-0.52738,0.00017,14.24055]
[1780548725783,67.14,64289.76,16.1,-0.52738,0.00017,14.24055]
[1780548725813,67.14,64289.76,16.1,-0.52738,0.00017,14.24055]
[1780548726267,67.14,64282.68,16.1,-0.52855,0.00017,14.23604]
[1780548726949,67.14,64282.68,16.1,-0.52855,0.00017,14.23604]
[1780548727275,67.14,64277.98,16.1,-0.52933,0.00017,14.23297]
[1780548728363,67.14,64277.98,16.1,-0.52933,0.00017,14.23297]
[1780548729301,67.14,64228.09,16.1,-0.5376,0.00017,14.19712]
[1780548729724,67.14,64228.09,16.1,-0.5376,0.00017,14.19712]
[1780548730113,67.14,64228.09,16.1,-0.5376,0.00017,14.19712]
[1780548730407,67.1,64180.57,16.1,-0.54549,0.00017,14.1572]
[1780548731315,67.1,64184.58,16.1,-0.54483,0.00017,14.16077]
[1780548732105,67.1,64184.58,16.1,-0.54483,0.00017,14.16077]
[1780548732322,67.05,64193.03,16.1,-0.54347,0.00017,14.168]
[1780548732792,67.05,64193.03,16.1,-0.54347,0.00017,14.168]
[1780548733332,67.04,64196.65,16.1,-0.54288,0.00017,14.1711]
[1780548733614,67.04,64196.65,16.1,-0.54288,0.00017,14.1711]
[1780548733716,67.04,64196.65,16.1,-0.54288,0.00017,14.1711]
[1780548733750,67.04,64196.65,16.1,-0.54288,0.00017,14.1711]
[1780548734336,67.03,64201.73,16.1,-0.54205,0.00017,14.17538]
[1780548735135,67.03,64201.73,16.1,-0.54205,0.00017,14.17538]
[1780548735343,67.01,64207.83,16.1,-0.54105,0.00017,14.18045]
[1780548736350,66.97,64211.47,16.1,-0.54048,0.00017,14.18334]
[1780548736616,66.97,64211.47,16.1,-0.54048,0.00017,14.18334]
[1780548737077,66.97,64211.47,16.1,-0.54048,0.00017,14.18334]
[1780548737357,66.97,64214.15,16.1,-0.54004,0.00017,14.18554]
[1780548739371,66.93,64219.07,16.1,-0.53926,0.00017,14.1894]
[1780548740379,66.91,64223.21,16.1,-0.53858,0.00017,14.19267]
[1780548740467,66.91,64223.21,16.1,-0.53858,0.00017,14.19267]
[1780548740537,66.91,64223.21,16.1,-0.53858,0.00017,14.19267]
[1780548741041,66.91,64223.21,16.1,-0.53858,0.00017,14.19267]
[1780548741074,66.91,64223.21,16.1,-0.53858,0.00017,14.19267]
[1780548741397,66.91,64223.21,16.1,-0.53858,0.00017,14.19267]
[1780548741910,66.89,64223.7,16.1,-0.53852,0.00017,14.19301]
[1780548741920,66.89,64223.7,16.1,-0.53852,0.00017,14.19301]
[1780548741944,66.89,64223.7,16.1,-0.53852,0.00017,14.19301]
[1780548742075,66.89,64223.7,16.1,-0.53852,0.00017,14.19301]
[1780548742392,66.88,64213.24,16.1,-0.54026,0.00017,14.18453]
[1780548742558,66.88,64213.24,16.1,-0.54026,0.00017,14.18453]
[1780548742741,66.88,64213.24,16.1,-0.54026,0.00017,14.18453]
[1780548742953,66.88,64213.24,16.1,-0.54026,0.00017,14.18453]
[1780548743080,66.88,64213.24,16.1,-0.54026,0.00017,14.18453]
[1780548743399,66.87,64220.15,16.1,-0.53912,0.00017,14.19011]
[1780548744407,66.84,64223.54,16.1,-0.53859,0.00017,14.19273]
[1780548747439,66.81,64228.27,16.1,-0.53783,0.00017,14.19639]
[1780548749840,66.8,64229.55,16.1,-0.53762,0.00017,14.19737]
[1780548749969,66.8,64229.55,16.1,-0.53762,0.00017,14.19737]
[1780548750437,66.8,64230.86,16.1,-0.5374,0.00017,14.19839]
[1780548750993,66.8,64230.86,16.1,-0.5374,0.00017,14.19839]
[1780548751385,66.8,64230.86,16.1,-0.5374,0.00017,14.19839]
[1780548751408,66.8,64230.86,16.1,-0.5374,0.00017,14.19839]
[1780548752354,66.8,64229.94,16.1,-0.53757,0.00017,14.19325]
[1780548751702,66.8,64240.25,16.1,-0.53586,0.00017,14.20118]
[1780548752752,66.8,64240.25,16.1,-0.53586,0.00017,14.20118]
[1780548753314,66.8,64240.25,16.1,-0.53586,0.00017,14.20118]
[1780548753409,66.79,64245.97,16.1,-0.53491,0.00017,14.20547]
[1780548753866,66.79,64245.97,16.1,-0.53491,0.00017,14.20547]
[1780548753930,66.79,64266.8,16.1,-0.53144,0.00017,14.22039]
[1780548754501,66.79,64266.8,16.1,-0.53144,0.00017,14.22039]
[1780548755085,66.79,64266.8,16.1,-0.53144,0.00017,14.22039]
[1780548755177,66.79,64273.49,16.1,-0.53032,0.00017,14.22496]
[1780548755442,66.79,64273.49,16.1,-0.53032,0.00017,14.22496]
[1780548755988,66.79,64273.49,16.1,-0.53032,0.00017,14.22496]
[1780548756098,66.79,64273.49,16.1,-0.53032,0.00017,14.22496]
[1780548756197,66.79,64264.67,16.1,-0.53179,0.00017,14.21891]
[1780548756929,66.79,64264.67,16.1,-0.53179,0.00017,14.21891]
[1780548757028,66.79,64258.46,16.1,-0.53283,0.00017,14.21454]
[1780548757779,66.79,64258.46,16.1,-0.53283,0.00017,14.21454]
[1780548759785,66.79,64256.07,16.1,-0.53322,0.00017,14.21284]
[1780548760094,66.79,64256.07,16.1,-0.53322,0.00017,14.21284]
[1780548764605,66.78,64255.57,16.1,-0.53331,0.00017,14.21246]
[1780548765380,66.78,64255.57,16.1,-0.53331,0.00017,14.21246]
[1780548766583,66.78,64261.62,16.1,-0.53231,0.00017,14.21674]
[1780548767869,66.78,64261.62,16.1,-0.53231,0.00017,14.21674]
[1780548769604,66.77,64265.71,16.1,-0.53164,0.00017,14.21959]
[1780548770611,66.77,64268.67,16.1,-0.53115,0.00017,14.22163]
[1780548773641,66.76,64269.94,16.1,-0.53094,0.00017,14.22249]
[1780548774833,66.76,64268.63,16.1,-0.53116,0.00017,14.22159]
[1780548779680,66.75,64268.35,16.1,-0.53121,0.00017,14.22138]
[1780548779907,66.75,64268.35,16.1,-0.53121,0.00017,14.22138]
[1780548780008,66.75,64268.35,16.1,-0.53121,0.00017,14.22138]
[1780548780193,66.75,64308.03,16.1,-0.5246,0.00017,14.24672]
[1780548780712,66.75,64308.03,16.1,-0.5246,0.00017,14.24672]
[1780548781208,66.75,64308.03,16.1,-0.5246,0.00017,14.24672]
[1780548781260,66.75,64255.18,16.1,-0.5334,0.00017,14.2121]
[1780548781541,66.75,64255.18,16.1,-0.5334,0.00017,14.2121]
[1780548781923,66.76,64263.4,16.1,-0.53203,0.00017,14.21796]
[1780548783029,66.76,64263.4,16.1,-0.53203,0.00017,14.21796]
[1780548783108,66.76,64267.87,16.1,-0.53128,0.00017,14.22106]
[1780548783503,66.76,64267.87,16.1,-0.53128,0.00017,14.22106]
[1780548784400,66.76,64275.95,16.1,-0.52994,0.00017,14.22654]
[1780548785432,66.75,64281.76,16.1,-0.52897,0.00017,14.23038]
[1780548785716,66.75,64279.11,16.1,-0.52941,0.00017,14.22864]
[1780548786614,66.75,64279.11,16.1,-0.52941,0.00017,14.22864]
[1780548788153,66.75,64278.5,16.1,-0.52952,0.00017,14.22823]
[1780548789130,66.75,64278.1,16.1,-0.52958,0.00017,14.22797]
[1780548789204,66.76,64284.37,16.1,-0.52854,0.00017,14.23209]
[1780548790124,66.76,64284.37,16.1,-0.52854,0.00017,14.23209]
[1780548790320,66.76,64284.37,16.1,-0.52854,0.00017,14.23209]
[1780548790965,66.78,64289.67,16.1,-0.52763,0.00017,14.23553]
[1780548791758,66.78,64285.41,16.1,-0.52835,0.00017,14.2328]
[1780548792899,66.78,64285.41,16.1,-0.52835,0.00017,14.2328]
[1780548794449,66.78,64283.85,16.1,-0.52861,0.00017,14.23178]
[1780548795132,66.8,64283.44,16.1,-0.52866,0.00017,14.23155]
[1780548795134,66.8,64283.44,16.1,-0.52866,0.00017,14.23155]
[1780548795204,66.8,64279.85,16.1,-0.52926,0.00017,14.22921]
[1780548797001,66.8,64279.67,16.1,-0.52929,0.00017,14.22909]
[1780548797132,66.8,64279.67,16.1,-0.52929,0.00017,14.22909]
[1780548798992,66.8,64280.31,16.1,-0.52919,0.00017,14.22951]
[1780548799197,66.8,64280.31,16.1,-0.52919,0.00017,14.22951]
[1780548802080,66.79,64280.65,16.1,-0.52913,0.00017,14.22972]
[1780548802271,66.79,64280.65,16.1,-0.52913,0.00017,14.22972]
[1780548802349,66.79,64283.74,16.1,-0.52862,0.00017,14.23174]
[1780548803070,66.79,64286.68,16.1,-0.52813,0.00017,14.23363]
[1780548805292,66.79,64289.15,16.1,-0.52772,0.00017,14.23521]
[1780548806363,66.78,64289.23,16.1,-0.52771,0.00017,14.23525]
[1780548810749,66.77,64290.4,16.1,-0.52752,0.00017,14.23597]
[1780548811805,66.76,64292.9,16.1,-0.52711,0.00017,14.23754]
[1780548812254,66.78,64303.62,16.1,-0.52533,0.00017,14.23973]
[1780548813912,66.79,64303.98,16.1,-0.52526,0.00017,14.23996]
[1780548818947,66.84,64306.41,16.1,-0.52483,0.00017,14.24147]
[1780548820607,66.84,64304.79,16.1,-0.52509,0.00017,14.24052]
[1780548820736,66.84,64304.79,16.1,-0.52509,0.00017,14.24052]
[1780548820973,66.84,64304.79,16.1,-0.52509,0.00017,14.24052]
[1780548821020,66.85,64299.38,16.1,-0.52599,0.00017,14.23727]
[1780548822986,66.86,64299.45,16.1,-0.52597,0.00017,14.23732]
[1780548824990,66.89,64295.25,16.1,-0.52665,0.00017,14.23478]
[1780548825982,66.89,64295.25,16.1,-0.52665,0.00017,14.23478]
[1780548826318,66.89,64295.25,16.1,-0.52665,0.00017,14.23478]
[1780548826331,66.89,64295.25,16.1,-0.52665,0.00017,14.23478]
[1780548826384,66.89,64299.88,16.1,-0.52588,0.00017,14.23762]
[1780548826640,66.89,64299.88,16.1,-0.52588,0.00017,14.23762]
[1780548827004,66.89,64305.76,16.1,-0.5249,0.00017,14.24116]
[1780548830026,66.91,64354.67,16.1,-0.51675,0.00017,14.26722]
[1780548831033,66.91,64345.69,16.1,-0.51825,0.00017,14.26289]
[1780548831524,66.91,64345.69,16.1,-0.51825,0.00017,14.26289]
[1780548832040,66.91,64345.0,16.1,-0.51836,0.00017,14.26255]
[1780548834054,66.89,64341.41,16.1,-0.51897,0.00017,14.26074]
[1780548839088,66.85,64342.33,16.1,-0.51884,0.00017,14.26116]
[1780548841479,66.84,64342.13,16.1,-0.51888,0.00017,14.26105]
[1780548841499,66.83,64341.52,16.1,-0.51898,0.00017,14.26074]
[1780548842143,66.82,64347.69,16.1,-0.51796,0.00017,14.2638]
[1780548844426,66.83,64346.84,16.1,-0.51809,0.00017,14.26339]
[1780548844508,66.86,64346.79,16.1,-0.51809,0.00017,14.26339]
[1780548846138,66.89,64343.81,16.1,-0.51857,0.00017,14.26194]
[1780548849159,66.98,64340.31,16.1,-0.51911,0.00017,14.26025]
[1780548849685,66.98,64340.31,16.1,-0.51911,0.00017,14.26025]
[1780548849829,66.98,64340.31,16.1,-0.51911,0.00017,14.26025]
[1780548850468,66.98,64340.31,16.1,-0.51911,0.00017,14.26025]
[1780548850489,67.03,64333.04,16.1,-0.52029,0.00017,14.25656]
[1780548851755,67.03,64333.69,16.1,-0.52018,0.00017,14.2569]
[1780548852180,67.06,64337.69,16.1,-0.5195,0.00017,14.25899]
[1780548853113,67.06,64337.69,16.1,-0.5195,0.00017,14.25899]
[1780548853492,67.06,64337.69,16.1,-0.5195,0.00017,14.25899]
[1780548853500,67.09,64337.58,16.1,-0.51951,0.00017,14.25896]
[1780548854101,67.09,64337.58,16.1,-0.51951,0.00017,14.25896]
[1780548855383,67.09,64336.01,16.1,-0.51977,0.00017,14.25815]
[1780548855869,67.11,64333.75,16.1,-0.52013,0.00017,14.257]
[1780548856208,67.14,64336.7,16.1,-0.51963,0.00017,14.25855]
[1780548858500,67.14,64338.67,16.1,-0.5193,0.00017,14.25956]
[1780548858913,67.14,64338.69,16.1,-0.51929,0.00017,14.25957]
[1780548859188,67.14,64338.69,16.1,-0.51929,0.00017,14.25957]
[1780548859229,67.15,64337.07,16.1,-0.51956,0.00017,14.25875]
[1780548859584,67.15,64337.07,16.1,-0.51956,0.00017,14.25875]
[1780548859875,67.15,64337.07,16.1,-0.51956,0.00017,14.25875]
[1780548859904,67.15,64337.07,16.1,-0.51956,0.00017,14.25875]
[1780548860381,67.15,64337.07,16.1,-0.51956,0.00017,14.25875]
[1780548860405,67.15,64337.07,16.1,-0.51956,0.00017,14.25875]
[1780548860443,67.17,64331.23,16.1,-0.52052,0.00017,14.25574]
[1780548860596,67.17,64331.23,16.1,-0.52052,0.00017,14.25574]
[1780548861336,67.17,64331.23,16.1,-0.52052,0.00017,14.25574]
[1780548861440,67.2,64335.38,16.1,-0.51981,0.00017,14.25793]
[1780548861583,67.2,64335.38,16.1,-0.51981,0.00017,14.25793]
[1780548861593,67.2,64335.38,16.1,-0.51981,0.00017,14.25793]
[1780548861927,67.2,64335.38,16.1,-0.51981,0.00017,14.25793]
[1780548862308,67.2,64335.38,16.1,-0.51981,0.00017,14.25793]
[1780548862413,67.19,64343.26,16.1,-0.51851,0.00017,14.26192]
[1780548863279,67.18,64349.28,16.1,-0.51752,0.00017,14.26485]
[1780548865293,67.15,64349.6,16.1,-0.51748,0.00017,14.26499]
[1780548866065,67.15,64349.6,16.1,-0.51748,0.00017,14.26499]
[1780548866300,67.14,64355.31,16.1,-0.51654,0.00017,14.26769]
[1780548867132,67.14,64355.31,16.1,-0.51654,0.00017,14.26769]
[1780548868265,67.13,64354.72,16.1,-0.51664,0.00017,14.26741]
[1780548868290,67.13,64354.72,16.1,-0.51664,0.00017,14.26741]
[1780548869455,67.13,64360.34,16.1,-0.51571,0.00017,14.27]
[1780548870328,67.12,64355.45,16.1,-0.51652,0.00017,14.26774]
[1780548870675,67.12,64355.45,16.1,-0.51652,0.00017,14.26774]
[1780548871335,67.12,64348.5,16.1,-0.51769,0.00017,14.26003]
[1780548871750,67.12,64348.5,16.1,-0.51769,0.00017,14.26003]
[1780548877387,67.12,64345.25,16.1,-0.51823,0.00017,14.25844]
[1780548882422,67.11,64345.24,16.1,-0.51823,0.00017,14.25843]
[1780548883429,67.11,64351.3,16.1,-0.51723,0.00017,14.26137]
[1780548886450,67.11,64354.44,16.1,-0.51671,0.00017,14.26286]
[1780548889383,67.11,64356.54,16.1,-0.51636,0.00017,14.26384]
[1780548889471,67.11,64361.27,16.1,-0.51557,0.00017,14.26601]
[1780548890521,67.11,64361.27,16.1,-0.51557,0.00017,14.26601]
[1780548890478,67.11,64365.32,16.1,-0.5149,0.00017,14.26783]
[1780548892492,67.1,64368.42,16.1,-0.51439,0.00017,14.26919]
[1780548892970,67.1,64368.42,16.1,-0.51439,0.00017,14.26919]
[1780548893499,67.1,64371.37,16.1,-0.5139,0.00017,14.27047]
[1780548894506,67.1,64374.54,16.1,-0.51337,0.00017,14.27181]
[1780548894758,67.1,64374.54,16.1,-0.51337,0.00017,14.27181]
[1780548894993,67.1,64374.54,16.1,-0.51337,0.00017,14.27181]
[1780548895513,67.09,64367.59,16.1,-0.51453,0.00017,14.26882]
[1780548896583,67.09,64367.59,16.1,-0.51453,0.00017,14.26882]
[1780548897107,67.07,64365.58,16.1,-0.51487,0.00017,14.26792]
[1780548897527,67.07,64374.07,16.1,-0.51346,0.00017,14.2716]
[1780548898524,67.07,64374.07,16.1,-0.51346,0.00017,14.2716]
[1780548898534,67.07,64377.67,16.1,-0.51287,0.00017,14.2731]
[1780548900481,67.08,64376.46,16.1,-0.51307,0.00017,14.2726]
[1780548901216,67.08,64375.53,16.1,-0.51322,0.00017,14.27222]
[1780548901554,67.08,64369.07,16.1,-0.51429,0.00017,14.26946]
[1780548902589,67.08,64369.07,16.1,-0.51429,0.00017,14.26946]
[1780548902600,67.08,64367.8,16.1,-0.5145,0.00017,14.2689]
[1780548903197,67.08,64367.8,16.1,-0.5145,0.00017,14.2689]
[1780548908946,67.06,64366.59,16.1,-0.51471,0.00017,14.26836]
[1780548911336,67.05,64367.66,16.1,-0.51454,0.00017,14.26883]
[1780548911626,67.05,64360.87,16.1,-0.51567,0.00017,14.2658]
[1780548913497,67.05,64360.87,16.1,-0.51567,0.00017,14.2658]
[1780548914544,67.03,64360.29,16.1,-0.51577,0.00017,14.26552]
[1780548914647,67.03,64352.88,16.1,-0.517,0.00017,14.26207]
[1780548915654,67.03,64349.24,16.1,-0.51761,0.00017,14.26032]
[1780548916975,67.03,64349.24,16.1,-0.51761,0.00017,14.26032]
[1780548919859,67.01,64349.91,16.1,-0.5175,0.00017,14.26063]
[1780548920729,67.01,64350.35,16.1,-0.51743,0.00017,14.26084]
[1780548921478,67.01,64350.35,16.1,-0.51743,0.00017,14.26084]
[1780548922179,67.01,64350.16,16.1,-0.51747,0.00017,14.26074]
[1780548923165,67.0,64349.17,16.1,-0.51763,0.00017,14.26026]
[1780548923305,67.0,64349.17,16.1,-0.51763,0.00017,14.26026]
[1780548923400,67.0,64349.17,16.1,-0.51763,0.00017,14.26026]
[1780548923402,67.0,64349.17,16.1,-0.51763,0.00017,14.26026]
[1780548923424,67.0,64346.47,16.1,-0.51808,0.00017,14.25894]
[1780548924298,67.0,64346.47,16.1,-0.51808,0.00017,14.25894]
[1780548928757,66.99,64351.12,16.1,-0.51731,0.00017,14.2612]
[1780548932380,66.99,64357.6,16.1,-0.51625,0.00017,14.25985]
[1780548932785,66.99,64361.41,16.1,-0.51561,0.00017,14.2616]
[1780548937820,67.0,64361.68,16.1,-0.51557,0.00017,14.26172]
[1780548939423,67.0,64361.68,16.1,-0.51557,0.00017,14.26172]
[1780548939647,67.0,64361.68,16.1,-0.51557,0.00017,14.26172]
[1780548939834,67.0,64354.81,16.1,-0.51671,0.00017,14.25855]
[1780548940763,67.0,64354.81,16.1,-0.51671,0.00017,14.25855]
[1780548941848,67.0,64358.58,16.1,-0.51608,0.00017,14.26031]
[1780548942884,67.0,64358.58,16.1,-0.51608,0.00017,14.26031]
[1780548944262,67.0,64358.99,16.1,-0.51601,0.00017,14.2605]
[1780548947442,67.0,64358.99,16.1,-0.51601,0.00017,14.2605]
[1780548947890,67.0,64354.03,16.1,-0.51683,0.00017,14.25819]
[1780548949040,67.0,64354.03,16.1,-0.51683,0.00017,14.25819]
[1780548949898,67.0,64353.65,16.1,-0.5169,0.00017,14.25801]
[1780548951931,67.0,64350.71,16.1,-0.51739,0.00017,14.2566]
[1780548952690,67.0,64350.31,16.1,-0.51745,0.00017,14.25641]
[1780548952740,67.0,64350.31,16.1,-0.51745,0.00017,14.25641]
[1780548952788,67.0,64350.31,16.1,-0.51745,0.00017,14.25641]
[1780548952947,67.0,64350.31,16.1,-0.51745,0.00017,14.25641]
[1780548953144,67.0,64350.31,16.1,-0.51745,0.00017,14.25641]
[1780548953322,67.0,64350.31,16.1,-0.51745,0.00017,14.25641]
[1780548953574,67.0,64350.31,16.1,-0.51745,0.00017,14.25641]
[1780548953627,67.0,64350.31,16.1,-0.51745,0.00017,14.25641]
[1780548953566,67.0,64339.99,16.1,-0.51917,0.00017,14.2513]
[1780548954658,67.0,64339.99,16.1,-0.51917,0.00017,14.2513]
[1780548953993,67.0,64319.15,16.1,-0.52264,0.00017,14.24019]
[1780548954831,67.0,64319.15,16.1,-0.52264,0.00017,14.24019]
[1780548955112,67.0,64319.15,16.1,-0.52264,0.00017,14.24019]
[1780548955565,67.0,64310.96,16.1,-0.524,0.00017,14.23554]
[1780548956567,67.0,64310.96,16.1,-0.524,0.00017,14.23554]
[1780548956662,67.0,64308.14,16.1,-0.52446,0.00017,14.2339]
[1780548960981,67.01,64305.23,16.1,-0.52495,0.00017,14.23218]
[1780548965963,67.01,64306.91,16.1,-0.52467,0.00017,14.23318]
[1780548967340,67.01,64310.61,16.1,-0.52405,0.00017,14.23534]
[1780548968615,67.01,64306.84,16.1,-0.52468,0.00017,14.23314]
[1780548971520,67.01,64307.7,16.1,-0.52453,0.00017,14.23365]
[1780548972058,67.01,64315.35,16.1,-0.52326,0.00017,14.23807]
[1780548972918,67.01,64315.35,16.1,-0.52326,0.00017,14.23807]
[1780548973065,67.01,64319.81,16.1,-0.52252,0.00017,14.24058]
[1780548974553,67.01,64319.81,16.1,-0.52252,0.00017,14.24058]
[1780548980114,67.02,64310.47,16.1,-0.52407,0.00017,14.23528]
[1780548981203,67.02,64310.47,16.1,-0.52407,0.00017,14.23528]
[1780548981611,67.02,64310.47,16.1,-0.52407,0.00017,14.23528]
[1780548981673,67.03,64348.48,16.1,-0.51775,0.00017,14.25554]
[1780548983408,67.05,64343.37,16.1,-0.51858,0.00017,14.25305]
[1780548984192,67.05,64343.37,16.1,-0.51858,0.00017,14.25305]
[1780548986156,67.13,64338.7,16.1,-0.51932,0.00017,14.25076]
[1780548987960,67.15,64337.27,16.1,-0.51954,0.00017,14.25005]
[1780548988622,67.14,64333.47,16.1,-0.52018,0.00017,14.24807]
[1780548989177,67.15,64323.63,16.1,-0.52181,0.00017,14.24284]
[1780548990396,67.16,64318.8,16.1,-0.52261,0.00017,14.24017]
[1780548991053,67.16,64318.8,16.1,-0.52261,0.00017,14.24017]
[1780548991602,67.16,64318.8,16.1,-0.52261,0.00017,14.24017]
[1780548991703,67.16,64318.81,16.1,-0.52262,0.00017,14.23577]
[1780548992569,67.16,64318.81,16.1,-0.52262,0.00017,14.23577]
[1780548992665,67.16,64323.61,16.1,-0.52182,0.00017,14.23842]
[1780548992939,67.16,64323.61,16.1,-0.52182,0.00017,14.23842]
[1780548993072,67.16,64323.61,16.1,-0.52182,0.00017,14.23842]
[1780548993174,67.16,64323.61,16.1,-0.52182,0.00017,14.23842]
[1780548993205,67.16,64317.98,16.1,-0.52275,0.00017,14.23531]
[1780548994416,67.16,64317.98,16.1,-0.52275,0.00017,14.23531]
[1780548994486,67.16,64313.36,16.1,-0.52352,0.00017,14.2327]
[1780548994868,67.16,64313.36,16.1,-0.52352,0.00017,14.2327]
[1780548995488,67.16,64316.51,16.1,-0.52299,0.00017,14.23449]
[1780549000030,67.17,64316.09,16.1,-0.52306,0.00017,14.23426]
[1780549000254,67.17,64319.05,16.1,-0.52257,0.00017,14.23592]
[1780549002786,67.17,64316.92,16.1,-0.52292,0.00017,14.23473]
[1780549004282,67.17,64311.99,16.1,-0.52374,0.00017,14.23193]
[1780549009317,67.18,64308.01,16.1,-0.5244,0.00017,14.22963]
[1780549011411,67.18,64308.48,16.1,-0.52432,0.00017,14.2299]
[1780549012338,67.18,64303.5,16.1,-0.52514,0.00017,14.22697]
[1780549012937,67.18,64303.5,16.1,-0.52514,0.00017,14.22697]
[1780549013057,67.18,64303.5,16.1,-0.52514,0.00017,14.22697]
[1780549013345,67.18,64310.22,16.1,-0.52403,0.00017,14.23092]
[1780549014352,67.18,64314.7,16.1,-0.52329,0.00017,14.23348]
[1780549017112,67.18,64316.18,16.1,-0.52304,0.00017,14.23432]
[1780549017320,67.18,64316.18,16.1,-0.52304,0.00017,14.23432]
[1780549022408,67.18,64316.26,16.1,-0.52303,0.00017,14.23437]
[1780549022820,67.18,64316.26,16.1,-0.52303,0.00017,14.23437]
[1780549028523,67.17,64314.14,16.1,-0.52338,0.00017,14.23316]
[1780549029025,67.17,64314.38,16.1,-0.52334,0.00017,14.2333]
[1780549029457,67.17,64274.43,16.1,-0.52997,0.00017,14.20863]
[1780549030277,67.17,64274.43,16.1,-0.52997,0.00017,14.20863]
[1780549030604,67.17,64226.75,16.1,-0.53787,0.00017,14.17408]
[1780549031289,67.17,64226.75,16.1,-0.53787,0.00017,14.17408]
[1780549031647,67.17,64226.36,16.1,-0.53794,0.00017,14.17377]
[1780549032092,67.17,64226.36,16.1,-0.53794,0.00017,14.17377]
[1780549032240,67.17,64226.36,16.1,-0.53794,0.00017,14.17377]
[1780549032643,67.14,64224.69,16.1,-0.53824,0.00017,14.17236]
[1780549032933,67.14,64224.69,16.1,-0.53824,0.00017,14.17236]
[1780549034547,67.1,64225.75,16.1,-0.53809,0.00017,14.17311]
[1780549035500,67.06,64221.05,16.1,-0.53891,0.00017,14.16926]
[1780549036869,67.02,64221.27,16.1,-0.5389,0.00017,14.16934]
[1780549038521,67.0,64225.94,16.1,-0.53814,0.00017,14.17297]
[1780549039528,66.97,64230.04,16.1,-0.53749,0.00017,14.17611]
[1780549039907,66.97,64230.04,16.1,-0.53749,0.00017,14.17611]
[1780549040792,66.96,64229.63,16.1,-0.53756,0.00017,14.17576]
[1780549041542,66.95,64235.24,16.1,-0.53663,0.00017,14.18008]
[1780549041986,66.95,64235.24,16.1,-0.53663,0.00017,14.18008]
[1780549042126,66.95,64235.24,16.1,-0.53663,0.00017,14.18008]
[1780549042686,66.95,64235.24,16.1,-0.53663,0.00017,14.18008]
[1780549042723,66.95,64235.24,16.1,-0.53663,0.00017,14.18008]
[1780549042550,66.92,64249.47,16.1,-0.53429,0.00017,14.19067]
[1780549043028,66.92,64249.47,16.1,-0.53429,0.00017,14.19067]
[1780549043198,66.92,64249.47,16.1,-0.53429,0.00017,14.19067]
[1780549043558,66.88,64254.05,16.1,-0.53356,0.00017,14.19392]
[1780549044683,66.88,64254.05,16.1,-0.53356,0.00017,14.19392]
[1780549044688,66.88,64255.38,16.1,-0.53334,0.00017,14.19487]
[1780549044816,66.88,64255.38,16.1,-0.53334,0.00017,14.19487]
[1780549045452,66.88,64255.38,16.1,-0.53334,0.00017,14.19487]
[1780549045574,66.88,64251.83,16.1,-0.53393,0.00017,14.19229]
[1780549050609,66.8,64251.71,16.1,-0.53401,0.00017,14.19204]
[1780549051152,66.8,64251.71,16.1,-0.53401,0.00017,14.19204]
[1780549053630,66.79,64254.98,16.1,-0.53348,0.00017,14.18997]
[1780549055644,66.78,64257.64,16.1,-0.53304,0.00017,14.19187]
[1780549057729,66.78,64258.72,16.1,-0.53286,0.00017,14.19263]
[1780549057835,66.78,64260.51,16.1,-0.53257,0.00017,14.1939]
[1780549058665,66.75,64267.56,16.1,-0.53141,0.00017,14.19877]
[1780549059672,66.75,64270.97,16.1,-0.53084,0.00017,14.20111]
[1780549060679,66.75,64275.15,16.1,-0.53015,0.00017,14.20393]
[1780549061939,66.75,64276.49,16.1,-0.52992,0.00017,14.20484]
[1780549062451,66.75,64276.49,16.1,-0.52992,0.00017,14.20484]
[1780549062693,66.75,64270.84,16.1,-0.53086,0.00017,14.20102]
[1780549064354,66.75,64270.27,16.1,-0.53096,0.00017,14.20063]
[1780549065396,66.75,64269.62,16.1,-0.53107,0.00017,14.20018]
[1780549066112,66.75,64270.7,16.1,-0.53089,0.00017,14.20092]
[1780549066721,66.75,64262.26,16.1,-0.5323,0.00017,14.19507]
[1780549067340,66.75,64262.26,16.1,-0.5323,0.00017,14.19507]
[1780549068348,66.75,64263.09,16.1,-0.53216,0.00017,14.19565]
[1780549068403,66.75,64263.09,16.1,-0.53216,0.00017,14.19565]
[1780549068533,66.75,64263.09,16.1,-0.53216,0.00017,14.19565]
[1780549068739,66.75,64249.71,16.1,-0.53439,0.00017,14.18604]
[1780549069083,66.75,64249.71,16.1,-0.53439,0.00017,14.18604]
[1780549069678,66.75,64249.71,16.1,-0.53439,0.00017,14.18604]
[1780549070074,66.75,64247.21,16.1,-0.53481,0.00017,14.18419]
[1780549070750,66.75,64249.41,16.1,-0.53444,0.00017,14.18582]
[1780549071056,66.75,64249.41,16.1,-0.53444,0.00017,14.18582]
[1780549071759,66.75,64254.64,16.1,-0.53357,0.00017,14.18963]
[1780549072766,66.75,64257.48,16.1,-0.5331,0.00017,14.19168]
[1780549073026,66.75,64257.48,16.1,-0.5331,0.00017,14.19168]
[1780549073105,66.75,64257.48,16.1,-0.5331,0.00017,14.19168]
[1780549077315,66.75,64261.63,16.1,-0.5324,0.00017,14.19462]
[1780549078527,66.75,64262.23,16.1,-0.5323,0.00017,14.19505]
[1780549078614,66.75,64256.78,16.1,-0.53321,0.00017,14.19117]
[1780549078900,66.75,64256.78,16.1,-0.53321,0.00017,14.19117]
[1780549078969,66.75,64252.8,16.1,-0.53388,0.00017,14.1883]
[1780549079985,66.75,64252.8,16.1,-0.53388,0.00017,14.1883]
[1780549080046,66.75,64252.8,16.1,-0.53388,0.00017,14.1883]
[1780549080096,66.75,64252.8,16.1,-0.53388,0.00017,14.1883]
[1780549080125,66.75,64252.8,16.1,-0.53388,0.00017,14.1883]
[1780549080147,66.75,64252.8,16.1,-0.53388,0.00017,14.1883]
[1780549080775,66.75,64298.61,16.1,-0.52623,0.00017,14.21901]
[1780549080887,66.75,64298.61,16.1,-0.52623,0.00017,14.21901]
[1780549081347,66.75,64298.61,16.1,-0.52623,0.00017,14.21901]
[1780549081383,66.75,64298.61,16.1,-0.52623,0.00017,14.21901]
[1780549081775,66.75,64298.61,16.1,-0.52623,0.00017,14.21901]
[1780549081524,66.75,64241.29,16.1,-0.5358,0.00017,14.17977]
[1780549082512,66.75,64241.29,16.1,-0.5358,0.00017,14.17977]
[1780549082722,66.77,64246.16,16.1,-0.53497,0.00017,14.18346]
[1780549082839,66.77,64246.27,16.1,-0.53495,0.00017,14.18354]
[1780549084460,66.77,64246.27,16.1,-0.53495,0.00017,14.18354]
[1780549084500,66.77,64246.27,16.1,-0.53495,0.00017,14.18354]
[1780549084561,66.77,64247.3,16.1,-0.53478,0.00017,14.18431]
[1780549084838,66.77,64247.3,16.1,-0.53478,0.00017,14.18431]
[1780549086795,66.77,64248.6,16.1,-0.53456,0.00017,14.18527]
[1780549087476,66.77,64248.37,16.1,-0.5346,0.00017,14.1851]
[1780549089322,66.77,64248.18,16.1,-0.53463,0.00017,14.18496]
[1780549089681,66.77,64248.18,16.1,-0.53463,0.00017,14.18496]
[1780549089885,66.77,64248.55,16.1,-0.53457,0.00017,14.18524]
[1780549089893,66.77,64248.55,16.1,-0.53457,0.00017,14.18524]
[1780549090138,66.77,64248.55,16.1,-0.53457,0.00017,14.18524]
[1780549090147,66.77,64248.55,16.1,-0.53457,0.00017,14.18524]
[1780549090347,66.77,64248.55,16.1,-0.53457,0.00017,14.18524]
[1780549090404,66.77,64248.55,16.1,-0.53457,0.00017,14.18524]
[1780549090454,66.77,64242.09,16.1,-0.53565,0.00017,14.18043]
[1780549090898,66.77,64235.35,16.1,-0.53677,0.00017,14.1753]
[1780549092700,66.77,64235.35,16.1,-0.53677,0.00017,14.1753]
[1780549093083,66.77,64235.7,16.1,-0.53671,0.00017,14.17557]
[1780549093661,66.77,64235.7,16.1,-0.53671,0.00017,14.17557]
[1780549096439,66.78,64237.55,16.1,-0.5364,0.00017,14.177]
[1780549097567,66.78,64236.02,16.1,-0.53665,0.00017,14.17583]
[1780549097784,66.78,64236.02,16.1,-0.53665,0.00017,14.17583]
[1780549097947,66.78,64230.78,16.1,-0.53752,0.00017,14.17177]
[1780549099824,66.78,64230.78,16.1,-0.53752,0.00017,14.17177]
[1780549101115,66.78,64230.95,16.1,-0.53749,0.00017,14.17191]
[1780549101739,66.79,64234.39,16.1,-0.53692,0.00017,14.17459]
[1780549102408,66.79,64234.39,16.1,-0.53692,0.00017,14.17459]
[1780549102982,66.79,64240.49,16.1,-0.5359,0.00017,14.17926]
[1780549104460,66.79,64245.73,16.1,-0.53503,0.00017,14.18319]
[1780549105426,66.79,64245.73,16.1,-0.53503,0.00017,14.18319]
[1780549105633,66.79,64246.27,16.1,-0.53493,0.00017,14.1836]
[1780549106107,66.79,64246.27,16.1,-0.53493,0.00017,14.1836]
[1780549106178,66.79,64246.27,16.1,-0.53493,0.00017,14.1836]
[1780549106473,66.79,64246.27,16.1,-0.53493,0.00017,14.1836]
[1780549106824,66.79,64246.27,16.1,-0.53493,0.00017,14.1836]
[1780549106529,66.79,64253.28,16.1,-0.53377,0.00017,14.18874]
[1780549107398,66.79,64270.75,16.1,-0.53085,0.00017,14.20103]
[1780549108030,66.79,64277.77,16.1,-0.52968,0.00017,14.20576]
[1780549109029,66.79,64278.77,16.1,-0.52952,0.00017,14.20642]
[1780549109925,66.79,64278.77,16.1,-0.52952,0.00017,14.20642]
[1780549111009,66.79,64278.58,16.1,-0.52955,0.00017,14.20629]
[1780549111130,66.79,64278.58,16.1,-0.52955,0.00017,14.20629]
[1780549111295,66.79,64278.58,16.1,-0.52955,0.00017,14.20629]
[1780549112611,66.79,64277.52,16.1,-0.52974,0.00017,14.20117]
[1780549118256,66.78,64279.26,16.1,-0.52945,0.00017,14.20231]
[1780549124168,66.77,64278.3,16.1,-0.52962,0.00017,14.20167]
[1780549125140,66.77,64278.3,16.1,-0.52962,0.00017,14.20167]
[1780549125790,66.77,64278.3,16.1,-0.52962,0.00017,14.20167]
[1780549127335,66.77,64281.03,16.1,-0.52916,0.00017,14.20346]
[1780549128198,66.77,64284.98,16.1,-0.5285,0.00017,14.20604]
[1780549128949,66.77,64284.98,16.1,-0.5285,0.00017,14.20604]
[1780549131666,66.77,64286.95,16.1,-0.52818,0.00017,14.20731]
[1780549131861,66.77,64287.01,16.1,-0.52817,0.00017,14.20734]
[1780549132686,66.77,64287.01,16.1,-0.52817,0.00017,14.20734]
[1780549132784,66.77,64271.14,16.1,-0.53082,0.00017,14.19684]
[1780549133285,66.77,64271.14,16.1,-0.53082,0.00017,14.19684]
[1780549133384,66.77,64267.68,16.1,-0.53139,0.00017,14.19447]
[1780549134733,66.77,64267.68,16.1,-0.53139,0.00017,14.19447]
[1780549134758,66.77,64269.44,16.1,-0.5311,0.00017,14.19568]
[1780549136800,66.77,64269.51,16.1,-0.53109,0.00017,14.19572]
[1780549138760,66.77,64269.15,16.1,-0.53115,0.00017,14.19547]
[1780549140108,66.76,64266.94,16.1,-0.53152,0.00017,14.19395]
[1780549144994,66.76,64267.71,16.1,-0.53139,0.00017,14.19447]
[1780549145115,66.76,64267.71,16.1,-0.53139,0.00017,14.19447]
[1780549146466,66.76,64262.57,16.1,-0.53225,0.00017,14.19089]
[1780549147097,66.76,64262.57,16.1,-0.53225,0.00017,14.19089]
[1780549147414,66.76,64262.57,16.1,-0.53225,0.00017,14.19089]
[1780549148838,66.76,64262.78,16.1,-0.53222,0.00017,14.19103]
[1780549148852,66.76,64265.67,16.1,-0.53174,0.00017,14.19305]
[1780549150136,66.76,64266.32,16.1,-0.53163,0.00017,14.1935]
[1780549150754,66.76,64273.48,16.1,-0.53043,0.00017,14.19841]
[1780549150881,66.76,64273.48,16.1,-0.53043,0.00017,14.19841]
[1780549151360,66.76,64279.9,16.1,-0.52936,0.00017,14.20269]
[1780549152366,66.76,64283.22,16.1,-0.52881,0.00017,14.20487]
[1780549154380,66.75,64290.9,16.1,-0.52753,0.00017,14.2098]
[1780549155746,66.75,64294.46,16.1,-0.52693,0.00017,14.21204]
[1780549156393,66.75,64291.51,16.1,-0.52743,0.00017,14.21018]
[1780549158408,66.75,64294.73,16.1,-0.52689,0.00017,14.2122]
[1780549160422,66.75,64291.82,16.1,-0.52737,0.00017,14.21038]
[1780549162181,66.76,64291.63,16.1,-0.5274,0.00017,14.21026]
[1780549162247,66.76,64291.63,16.1,-0.5274,0.00017,14.21026]
[1780549162370,66.76,64291.63,16.1,-0.5274,0.00017,14.21026]
[1780549162436,66.76,64297.79,16.1,-0.52638,0.00017,14.2141]
[1780549162962,66.76,64297.79,16.1,-0.52638,0.00017,14.2141]
[1780549163039,66.76,64297.79,16.1,-0.52638,0.00017,14.2141]
[1780549163454,66.76,64297.79,16.1,-0.52638,0.00017,14.2141]
[1780549163572,66.76,64292.7,16.1,-0.52723,0.00017,14.21094]
[1780549164450,66.76,64296.34,16.1,-0.52662,0.00017,14.21321]
[1780549168478,66.76,64299.33,16.1,-0.52612,0.00017,14.21505]
[1780549169822,66.76,64299.33,16.1,-0.52612,0.00017,14.21505]
[1780549173513,66.76,64304.61,16.1,-0.52525,0.00017,14.21384]
[1780549174520,66.76,64307.56,16.1,-0.52475,0.00017,14.21559]
[1780549179555,66.83,64355.99,16.1,-0.51663,0.00017,14.24136]
[1780549180742,66.84,64349.33,16.1,-0.51773,0.00017,14.23818]
[1780549181569,66.84,64347.85,16.1,-0.51798,0.00017,14.23746]
[1780549182732,66.84,64347.85,16.1,-0.51798,0.00017,14.23746]
[1780549184590,66.84,64344.32,16.1,-0.51857,0.00017,14.23572]
[1780549187049,66.83,64342.51,16.1,-0.51888,0.00017,14.2348]
[1780549188821,66.83,64341.24,16.1,-0.51909,0.00017,14.23415]
[1780549191639,66.84,64336.84,16.1,-0.51982,0.00017,14.23191]
[1780549193653,66.84,64334.09,16.1,-0.52028,0.00017,14.23047]
[1780549196674,66.8,64330.92,16.1,-0.52083,0.00017,14.22876]
[1780549197559,66.8,64330.92,16.1,-0.52083,0.00017,14.22876]
[1780549197574,66.8,64330.92,16.1,-0.52083,0.00017,14.22876]
[1780549200110,66.77,64330.7,16.1,-0.52088,0.00017,14.22862]
[1780549200247,66.77,64330.7,16.1,-0.52088,0.00017,14.22862]
[1780549200873,66.77,64330.7,16.1,-0.52088,0.00017,14.22862]
[1780549200910,66.76,64327.46,16.1,-0.52143,0.00017,14.22686]
[1780549201709,66.76,64324.14,16.1,-0.52199,0.00017,14.22505]
[1780549202718,66.75,64316.68,16.1,-0.52323,0.00017,14.22087]
[1780549202961,66.75,64316.68,16.1,-0.52323,0.00017,14.22087]
[1780549203376,66.75,64316.68,16.1,-0.52323,0.00017,14.22087]
[1780549203497,66.75,64316.68,16.1,-0.52323,0.00017,14.22087]
[1780549203847,66.76,64306.57,16.1,-0.52492,0.00017,14.215]
[1780549204058,66.76,64306.57,16.1,-0.52492,0.00017,14.215]
[1780549206747,66.76,64310.96,16.1,-0.52418,0.00017,14.21759]
[1780549209100,66.76,64313.39,16.1,-0.52378,0.00017,14.219]
[1780549209768,66.76,64308.51,16.1,-0.52459,0.00017,14.21615]
[1780549210775,66.76,64303.21,16.1,-0.52548,0.00017,14.213]
[1780549212014,66.77,64302.36,16.1,-0.52562,0.00017,14.21249]
[1780549212084,66.77,64302.36,16.1,-0.52562,0.00017,14.21249]
[1780549212180,66.77,64302.36,16.1,-0.52562,0.00017,14.21249]
[1780549212325,66.77,64302.36,16.1,-0.52562,0.00017,14.21249]
[1780549212334,66.77,64302.36,16.1,-0.52562,0.00017,14.21249]
[1780549212758,66.77,64302.36,16.1,-0.52562,0.00017,14.21249]
[1780549212789,66.77,64297.39,16.1,-0.52645,0.00017,14.20946]
[1780549213423,66.77,64297.39,16.1,-0.52645,0.00017,14.20946]
[1780549213540,66.77,64297.39,16.1,-0.52645,0.00017,14.20946]
[1780549213559,66.77,64297.39,16.1,-0.52645,0.00017,14.20946]
[1780549213574,66.77,64297.39,16.1,-0.52645,0.00017,14.20946]
[1780549213579,66.77,64297.39,16.1,-0.52645,0.00017,14.20946]
[1780549213747,66.77,64297.39,16.1,-0.52645,0.00017,14.20946]
[1780549213796,66.77,64291.81,16.1,-0.52738,0.00017,14.20598]
[1780549214578,66.77,64291.81,16.1,-0.52738,0.00017,14.20598]
[1780549214803,66.77,64283.0,16.1,-0.52885,0.00017,14.20033]
[1780549215556,66.77,64283.0,16.1,-0.52885,0.00017,14.20033]
[1780549215670,66.77,64283.0,16.1,-0.52885,0.00017,14.20033]
[1780549215917,66.77,64283.0,16.1,-0.52885,0.00017,14.20033]
[1780549216185,66.77,64280.46,16.1,-0.52927,0.00017,14.19867]
[1780549216301,66.77,64280.46,16.1,-0.52927,0.00017,14.19867]
[1780549216428,66.77,64280.46,16.1,-0.52927,0.00017,14.19867]
[1780549216579,66.77,64280.46,16.1,-0.52927,0.00017,14.19867]
[1780549216842,66.77,64280.46,16.1,-0.52927,0.00017,14.19867]
[1780549216854,66.77,64266.17,16.1,-0.53166,0.00017,14.189]
[1780549217060,66.77,64266.17,16.1,-0.53166,0.00017,14.189]
[1780549217905,66.77,64255.43,16.1,-0.53345,0.00017,14.18141]
[1780549218832,66.77,64253.45,16.1,-0.53378,0.00017,14.17998]
[1780549219731,66.77,64253.45,16.1,-0.53378,0.00017,14.17998]
[1780549219838,66.78,64248.24,16.1,-0.53465,0.00017,14.17618]
[1780549220117,66.78,64248.24,16.1,-0.53465,0.00017,14.17618]
[1780549220353,66.78,64248.24,16.1,-0.53465,0.00017,14.17618]
[1780549220855,66.78,64248.24,16.1,-0.53465,0.00017,14.17618]
[1780549220902,66.78,64248.24,16.1,-0.53465,0.00017,14.17618]
[1780549220952,66.78,64243.94,16.1,-0.53536,0.00017,14.17298]
[1780549221853,66.77,64236.16,16.1,-0.53666,0.00017,14.16707]
[1780549222234,66.77,64236.16,16.1,-0.53666,0.00017,14.16707]
[1780549222314,66.77,64236.16,16.1,-0.53666,0.00017,14.16707]
[1780549223222,66.77,64234.3,16.1,-0.53697,0.00017,14.16564]
[1780549223656,66.77,64234.3,16.1,-0.53697,0.00017,14.16564]
[1780549223668,66.77,64234.3,16.1,-0.53697,0.00017,14.16564]
[1780549223728,66.77,64234.3,16.1,-0.53697,0.00017,14.16564]
[1780549224874,66.78,64235.99,16.1,-0.53669,0.00017,14.16695]
[1780549224882,66.78,64240.3,16.1,-0.53597,0.00017,14.17024]
[1780549225484,66.78,64240.3,16.1,-0.53597,0.00017,14.17024]
[1780549226896,66.78,64234.48,16.1,-0.53694,0.00017,14.1658]
[1780549227407,66.78,64234.48,16.1,-0.53694,0.00017,14.1658]
[1780549227462,66.78,64234.48,16.1,-0.53694,0.00017,14.1658]
[1780549227903,66.79,64228.43,16.1,-0.53794,0.00017,14.1611]
[1780549228191,66.79,64228.43,16.1,-0.53794,0.00017,14.1611]
[1780549228989,66.79,64227.67,16.1,-0.53807,0.00017,14.1605]
[1780549229674,66.79,64227.67,16.1,-0.53807,0.00017,14.1605]
[1780549230370,66.79,64229.09,16.1,-0.53783,0.00017,14.16161]
[1780549230990,66.79,64229.09,16.1,-0.53783,0.00017,14.16161]
[1780549230930,66.78,64226.32,16.1,-0.5383,0.00017,14.15942]
[1780549231362,66.78,64226.32,16.1,-0.5383,0.00017,14.15942]
[1780549231380,66.78,64226.32,16.1,-0.5383,0.00017,14.15942]
[1780549231935,66.78,64217.25,16.1,-0.53983,0.00017,14.1477]
[1780549232037,66.78,64217.25,16.1,-0.53983,0.00017,14.1477]
[1780549232942,66.78,64213.89,16.1,-0.54039,0.00017,14.14495]
[1780549233291,66.78,64213.89,16.1,-0.54039,0.00017,14.14495]
[1780549233495,66.78,64213.89,16.1,-0.54039,0.00017,14.14495]
[1780549233582,66.78,64213.89,16.1,-0.54039,0.00017,14.14495]
[1780549233949,66.78,64209.02,16.1,-0.5412,0.00017,14.14091]
[1780549234031,66.78,64209.02,16.1,-0.5412,0.00017,14.14091]
[1780549234074,66.78,64209.02,16.1,-0.5412,0.00017,14.14091]
[1780549234127,66.78,64209.02,16.1,-0.5412,0.00017,14.14091]
[1780549234151,66.78,64209.02,16.1,-0.5412,0.00017,14.14091]
[1780549234206,66.78,64209.02,16.1,-0.5412,0.00017,14.14091]
[1780549234956,66.78,64216.27,16.1,-0.53999,0.00017,14.1469]
[1780549235380,66.78,64216.27,16.1,-0.53999,0.00017,14.1469]
[1780549235807,66.78,64216.27,16.1,-0.53999,0.00017,14.1469]
[1780549235843,66.78,64216.27,16.1,-0.53999,0.00017,14.1469]
[1780549235936,66.78,64216.27,16.1,-0.53999,0.00017,14.1469]
[1780549236143,66.78,64215.18,16.1,-0.54018,0.00017,14.146]
[1780549236757,66.78,64215.18,16.1,-0.54018,0.00017,14.146]
[1780549236970,66.78,64206.05,16.1,-0.5417,0.00017,14.13841]
[1780549238123,66.77,64205.31,16.1,-0.54183,0.00017,14.13777]
[1780549238984,66.77,64201.04,16.1,-0.54254,0.00017,14.13414]
[1780549239114,66.77,64201.04,16.1,-0.54254,0.00017,14.13414]
[1780549239222,66.77,64201.04,16.1,-0.54254,0.00017,14.13414]
[1780549239509,66.77,64201.04,16.1,-0.54254,0.00017,14.13414]
[1780549239991,66.77,64201.24,16.1,-0.54251,0.00017,14.13431]
[1780549240853,66.77,64201.24,16.1,-0.54251,0.00017,14.13431]
[1780549240912,66.77,64201.24,16.1,-0.54251,0.00017,14.13431]
[1780549240978,66.77,64201.24,16.1,-0.54251,0.00017,14.13431]
[1780549241049,66.77,64202.54,16.1,-0.54229,0.00017,14.13542]
[1780549241300,66.77,64202.54,16.1,-0.54229,0.00017,14.13542]
[1780549241514,66.77,64202.54,16.1,-0.54229,0.00017,14.13542]
[1780549241768,66.77,64202.54,16.1,-0.54229,0.00017,14.13542]
[1780549242006,66.77,64215.71,16.1,-0.5401,0.00017,14.14641]
[1780549242150,66.77,64215.71,16.1,-0.5401,0.00017,14.14641]
[1780549242937,66.77,64215.71,16.1,-0.5401,0.00017,14.14641]
[1780549243012,66.77,64218.62,16.1,-0.53961,0.00017,14.14878]
[1780549244529,66.76,64219.41,16.1,-0.53949,0.00017,14.14939]
[1780549244583,66.76,64219.41,16.1,-0.53949,0.00017,14.14939]
[1780549244761,66.76,64219.41,16.1,-0.53949,0.00017,14.14939]
[1780549245028,66.74,64213.03,16.1,-0.54057,0.00017,14.14411]
[1780549245232,66.74,64213.03,16.1,-0.54057,0.00017,14.14411]
[1780549245300,66.74,64213.03,16.1,-0.54057,0.00017,14.14411]
[1780549245697,66.74,64213.03,16.1,-0.54057,0.00017,14.14411]
[1780549245721,66.74,64212.6,16.1,-0.54064,0.00017,14.14376]
[1780549246314,66.74,64212.6,16.1,-0.54064,0.00017,14.14376]
[1780549246332,66.74,64212.6,16.1,-0.54064,0.00017,14.14376]
[1780549246437,66.74,64212.6,16.1,-0.54064,0.00017,14.14376]
[1780549246701,66.74,64212.6,16.1,-0.54064,0.00017,14.14376]
[1780549246845,66.72,64215.92,16.1,-0.5401,0.00017,14.14645]
[1780549247302,66.72,64215.92,16.1,-0.5401,0.00017,14.14645]
[1780549247361,66.72,64215.92,16.1,-0.5401,0.00017,14.14645]
[1780549247832,66.72,64215.92,16.1,-0.5401,0.00017,14.14645]
[1780549248532,66.71,64213.47,16.1,-0.54051,0.00017,14.14441]
[1780549248593,66.7,64209.1,16.1,-0.54126,0.00017,14.14072]
[1780549249991,66.7,64209.1,16.1,-0.54126,0.00017,14.14072]
[1780549250513,66.7,64208.67,16.1,-0.54133,0.00017,14.14036]
[1780549251711,66.69,64209.01,16.1,-0.54128,0.00017,14.14064]
[1780549252051,66.68,64209.21,16.1,-0.54125,0.00017,14.14076]
[1780549252266,66.68,64209.21,16.1,-0.54125,0.00017,14.14076]
[1780549252453,66.68,64209.21,16.1,-0.54125,0.00017,14.14076]
[1780549252480,66.68,64209.21,16.1,-0.54125,0.00017,14.14076]
[1780549252547,66.68,64209.21,16.1,-0.54125,0.00017,14.14076]
[1780549253741,66.68,64211.39,16.1,-0.54089,0.00017,14.14258]
[1780549253823,66.68,64203.22,16.1,-0.54226,0.00017,14.1357]
[1780549254585,66.68,64203.22,16.1,-0.54226,0.00017,14.1357]
[1780549254679,66.68,64199.4,16.1,-0.54289,0.00017,14.13243]
[1780549255858,66.68,64199.4,16.1,-0.54289,0.00017,14.13243]
[1780549256375,66.68,64199.11,16.1,-0.54294,0.00017,14.13217]
[1780549257020,66.68,64196.42,16.1,-0.54339,0.00017,14.12984]
[1780549257117,66.68,64196.42,16.1,-0.54339,0.00017,14.12984]
[1780549257221,66.68,64196.42,16.1,-0.54339,0.00017,14.12984]
[1780549257418,66.68,64196.42,16.1,-0.54339,0.00017,14.12984]
[1780549258397,66.68,64195.37,16.1,-0.54357,0.00017,14.12893]
[1780549258785,66.67,64201.52,16.1,-0.54254,0.00017,14.13424]
[1780549259282,66.67,64201.52,16.1,-0.54254,0.00017,14.13424]
[1780549259384,66.69,64198.82,16.1,-0.54298,0.00017,14.13198]
[1780549260108,66.69,64198.82,16.1,-0.54298,0.00017,14.13198]
[1780549260383,66.69,64198.82,16.1,-0.54298,0.00017,14.13198]
[1780549260606,66.69,64198.82,16.1,-0.54298,0.00017,14.13198]
[1780549260830,66.69,64198.82,16.1,-0.54298,0.00017,14.13198]
[1780549260925,66.69,64198.82,16.1,-0.54298,0.00017,14.13198]
[1780549260977,66.69,64195.35,16.1,-0.54356,0.00017,14.12894]
[1780549261358,66.69,64195.35,16.1,-0.54356,0.00017,14.12894]
[1780549261819,66.69,64195.35,16.1,-0.54356,0.00017,14.12894]
[1780549261953,66.69,64195.35,16.1,-0.54356,0.00017,14.12894]
[1780549262108,66.69,64195.35,16.1,-0.54356,0.00017,14.12894]
[1780549262652,66.68,64194.7,16.1,-0.54367,0.00017,14.12838]
[1780549262839,66.68,64194.7,16.1,-0.54367,0.00017,14.12838]
[1780549262851,66.68,64194.7,16.1,-0.54367,0.00017,14.12838]
[1780549262977,66.68,64194.7,16.1,-0.54367,0.00017,14.12838]
[1780549263039,66.68,64184.9,16.1,-0.54531,0.00017,14.11971]
[1780549263175,66.68,64184.9,16.1,-0.54531,0.00017,14.11971]
[1780549263585,66.68,64184.9,16.1,-0.54531,0.00017,14.11971]
[1780549263632,66.68,64184.9,16.1,-0.54531,0.00017,14.11971]
[1780549263697,66.68,64184.9,16.1,-0.54531,0.00017,14.11971]
[1780549263779,66.7,64180.09,16.1,-0.54609,0.00017,14.11543]
[1780549264183,66.7,64180.09,16.1,-0.54609,0.00017,14.11543]
[1780549264237,66.7,64180.09,16.1,-0.54609,0.00017,14.11543]
[1780549264299,66.7,64180.09,16.1,-0.54609,0.00017,14.11543]
[1780549264502,66.7,64180.09,16.1,-0.54609,0.00017,14.11543]
[1780549264526,66.7,64180.09,16.1,-0.54609,0.00017,14.11543]
[1780549264693,66.7,64180.09,16.1,-0.54609,0.00017,14.11543]
[1780549264911,66.7,64180.09,16.1,-0.54609,0.00017,14.11543]
[1780549264935,66.7,64130.32,16.1,-0.55439,0.00017,14.06721]
[1780549265296,66.7,64130.32,16.1,-0.55439,0.00017,14.06721]
[1780549265573,66.7,64130.32,16.1,-0.55439,0.00017,14.06721]
[1780549266028,66.71,64138.64,16.1,-0.55299,0.00017,14.07575]
[1780549266293,66.71,64138.64,16.1,-0.55299,0.00017,14.07575]
[1780549266896,66.71,64138.64,16.1,-0.55299,0.00017,14.07575]
[1780549266914,66.71,64148.35,16.1,-0.55137,0.00017,14.08543]
[1780549267350,66.71,64148.35,16.1,-0.55137,0.00017,14.08543]
[1780549267871,66.71,64148.35,16.1,-0.55137,0.00017,14.08543]
[1780549267986,66.73,64141.89,16.1,-0.55243,0.00017,14.0791]
[1780549268307,66.73,64141.89,16.1,-0.55243,0.00017,14.0791]
[1780549268779,66.73,64141.89,16.1,-0.55243,0.00017,14.0791]
[1780549269900,66.76,64141.72,16.1,-0.55244,0.00017,14.07904]
[1780549271909,66.82,64145.17,16.1,-0.5518,0.00017,14.08276]
[1780549273961,66.83,64145.61,16.1,-0.55171,0.00017,14.08328]
[1780549274994,66.88,64145.8,16.1,-0.55164,0.00017,14.08365]
[1780549274238,66.88,64150.84,16.1,-0.5508,0.00017,14.0886]
[1780549275314,66.88,64150.84,16.1,-0.5508,0.00017,14.0886]
[1780549275495,66.88,64150.84,16.1,-0.5508,0.00017,14.0886]
[1780549275626,66.88,64150.84,16.1,-0.5508,0.00017,14.0886]
[1780549275852,66.9,64151.46,16.1,-0.55068,0.00017,14.08929]
[1780549276210,66.9,64151.46,16.1,-0.55068,0.00017,14.08929]
[1780549276904,66.9,64151.46,16.1,-0.55068,0.00017,14.08929]
[1780549276985,66.9,64151.46,16.1,-0.55068,0.00017,14.08929]
[1780549276993,66.9,64151.46,16.1,-0.55068,0.00017,14.08929]
[1780549276970,66.92,64157.48,16.1,-0.54966,0.00017,14.09519]
[1780549277313,66.92,64157.48,16.1,-0.54966,0.00017,14.09519]
[1780549277408,66.92,64157.48,16.1,-0.54966,0.00017,14.09519]
[1780549277543,66.92,64157.48,16.1,-0.54966,0.00017,14.09519]
[1780549277606,66.92,64157.48,16.1,-0.54966,0.00017,14.09519]
[1780549277820,66.92,64157.48,16.1,-0.54966,0.00017,14.09519]
[1780549278452,66.93,64155.41,16.1,-0.54999,0.00017,14.09328]
[1780549278734,66.93,64155.41,16.1,-0.54999,0.00017,14.09328]
[1780549278834,66.94,64149.35,16.1,-0.55099,0.00017,14.08741]
[1780549280648,66.94,64151.43,16.1,-0.55064,0.00017,14.08944]
[1780549280664,66.94,64151.43,16.1,-0.55064,0.00017,14.08944]
[1780549280912,66.94,64151.43,16.1,-0.55064,0.00017,14.08944]
[1780549280974,66.94,64153.9,16.1,-0.55023,0.00017,14.09185]
[1780549284856,66.94,64151.49,16.1,-0.55063,0.00017,14.08953]
[1780549284876,66.94,64151.49,16.1,-0.55063,0.00017,14.08953]
[1780549285777,66.95,64150.4,16.1,-0.55081,0.00017,14.08848]
[1780549285909,66.95,64150.4,16.1,-0.55081,0.00017,14.08848]
[1780549286752,66.95,64143.55,16.1,-0.55194,0.00017,14.08176]
[1780549287930,66.95,64143.55,16.1,-0.55194,0.00017,14.08176]
[1780549287938,66.95,64139.5,16.1,-0.55261,0.00017,14.07774]
[1780549288405,66.95,64139.5,16.1,-0.55261,0.00017,14.07774]
[1780549288716,66.95,64139.5,16.1,-0.55261,0.00017,14.07774]
[1780549290244,66.98,64138.75,16.1,-0.5527,0.00017,14.07714]
[1780549290497,66.98,64138.75,16.1,-0.5527,0.00017,14.07714]
[1780549290588,66.98,64138.75,16.1,-0.5527,0.00017,14.07714]
[1780549290748,66.98,64138.75,16.1,-0.5527,0.00017,14.07714]
[1780549290852,66.98,64138.75,16.1,-0.5527,0.00017,14.07714]
[1780549291913,67.01,64139.12,16.1,-0.55264,0.00017,14.07319]
[1780549291992,67.01,64143.69,16.1,-0.55188,0.00017,14.07773]
[1780549292120,67.01,64143.69,16.1,-0.55188,0.00017,14.07773]
[1780549292130,67.01,64143.69,16.1,-0.55188,0.00017,14.07773]
[1780549292145,67.01,64143.69,16.1,-0.55188,0.00017,14.07773]
[1780549292775,67.01,64143.69,16.1,-0.55188,0.00017,14.07773]
[1780549292873,67.02,64140.81,16.1,-0.55234,0.00017,14.07494]
[1780549293928,67.02,64140.81,16.1,-0.55234,0.00017,14.07494]
[1780549293979,67.02,64140.81,16.1,-0.55234,0.00017,14.07494]
[1780549293989,67.02,64140.81,16.1,-0.55234,0.00017,14.07494]
[1780549294049,67.02,64140.81,16.1,-0.55234,0.00017,14.07494]
[1780549294120,67.02,64140.81,16.1,-0.55234,0.00017,14.07494]
[1780549293996,67.02,64135.82,16.1,-0.55317,0.00017,14.06994]
[1780549294465,67.02,64135.82,16.1,-0.55317,0.00017,14.06994]
[1780549294505,67.02,64135.82,16.1,-0.55317,0.00017,14.06994]
[1780549294937,67.03,64113.08,16.1,-0.55693,0.00017,14.04645]
[1780549295742,67.03,64113.08,16.1,-0.55693,0.00017,14.04645]
[1780549295794,67.03,64107.11,16.1,-0.55792,0.00017,14.04006]
[1780549296149,67.03,64107.11,16.1,-0.55792,0.00017,14.04006]
[1780549296525,67.03,64107.11,16.1,-0.55792,0.00017,14.04006]
[1780549296544,67.03,64112.89,16.1,-0.55696,0.00017,14.04624]
[1780549298530,67.03,64115.02,16.1,-0.55661,0.00017,14.0485]
[1780549298609,67.03,64115.02,16.1,-0.55661,0.00017,14.0485]
[1780549298983,67.03,64115.02,16.1,-0.55661,0.00017,14.0485]
[1780549299068,67.03,64113.53,16.1,-0.55685,0.00017,14.04692]
[1780549299357,67.03,64113.53,16.1,-0.55685,0.00017,14.04692]
[1780549299775,67.03,64113.53,16.1,-0.55685,0.00017,14.04692]
[1780549299917,67.03,64106.59,16.1,-0.558,0.00017,14.03949]
[1780549301082,67.03,64106.59,16.1,-0.558,0.00017,14.03949]
[1780549301332,67.03,64104.77,16.1,-0.55831,0.00017,14.03752]
[1780549301466,67.03,64104.77,16.1,-0.55831,0.00017,14.03752]
[1780549301793,67.03,64104.77,16.1,-0.55831,0.00017,14.03752]
[1780549301923,67.03,64104.77,16.1,-0.55831,0.00017,14.03752]
[1780549301939,67.03,64099.28,16.1,-0.55922,0.00017,14.03154]
[1780549302445,67.03,64099.28,16.1,-0.55922,0.00017,14.03154]
[1780549302665,67.03,64099.28,16.1,-0.55922,0.00017,14.03154]
[1780549302828,67.03,64099.28,16.1,-0.55922,0.00017,14.03154]
[1780549302852,67.03,64099.28,16.1,-0.55922,0.00017,14.03154]
[1780549303484,67.03,64098.03,16.1,-0.55942,0.00017,14.03016]
[1780549303785,67.03,64098.03,16.1,-0.55942,0.00017,14.03016]
[1780549303995,67.03,64098.03,16.1,-0.55942,0.00017,14.03016]
[1780549303847,67.03,64090.93,16.1,-0.5606,0.00017,14.0223]
[1780549304323,67.03,64090.93,16.1,-0.5606,0.00017,14.0223]
[1780549304582,67.03,64090.93,16.1,-0.5606,0.00017,14.0223]
[1780549304797,67.03,64099.16,16.1,-0.55924,0.00017,14.0314]
[1780549305842,67.03,64099.16,16.1,-0.55924,0.00017,14.0314]
[1780549305993,67.03,64099.16,16.1,-0.55924,0.00017,14.0314]
[1780549306129,67.03,64099.16,16.1,-0.55924,0.00017,14.0314]
[1780549306011,67.03,64102.81,16.1,-0.55863,0.00017,14.03539]
[1780549306990,67.03,64102.81,16.1,-0.55863,0.00017,14.03539]
[1780549307029,67.03,64102.81,16.1,-0.55863,0.00017,14.03539]
[1780549307161,67.03,64102.81,16.1,-0.55863,0.00017,14.03539]
[1780549307108,67.03,64092.9,16.1,-0.56027,0.00017,14.0245]
[1780549307667,67.03,64092.9,16.1,-0.56027,0.00017,14.0245]
[1780549307834,67.03,64092.9,16.1,-0.56027,0.00017,14.0245]
[1780549308216,67.03,64092.9,16.1,-0.56027,0.00017,14.0245]
[1780549308365,67.03,64092.9,16.1,-0.56027,0.00017,14.0245]
[1780549308714,67.03,64092.9,16.1,-0.56027,0.00017,14.0245]
[1780549308902,67.03,64079.49,16.1,-0.56249,0.00017,14.00938]
[1780549309733,67.03,64079.49,16.1,-0.56249,0.00017,14.00938]
[1780549309910,67.03,64079.49,16.1,-0.56249,0.00017,14.00938]
[1780549310420,67.03,64079.49,16.1,-0.56249,0.00017,14.00938]
[1780549310670,67.03,64081.29,16.1,-0.56219,0.00017,14.01144]
[1780549311137,67.03,64081.29,16.1,-0.56219,0.00017,14.01144]
[1780549311146,67.03,64081.29,16.1,-0.56219,0.00017,14.01144]
[1780549311209,67.03,64081.29,16.1,-0.56219,0.00017,14.01144]
[1780549311226,67.03,64117.73,16.1,-0.55616,0.00017,14.05135]
[1780549311500,67.03,64117.73,16.1,-0.55616,0.00017,14.05135]
[1780549311539,67.03,64117.73,16.1,-0.55616,0.00017,14.05135]
[1780549311675,67.03,64117.73,16.1,-0.55616,0.00017,14.05135]
[1780549311813,67.03,64117.73,16.1,-0.55616,0.00017,14.05135]
[1780549312175,67.04,64135.07,16.1,-0.55328,0.00017,14.06927]
[1780549313157,67.04,64135.07,16.1,-0.55328,0.00017,14.06927]
[1780549313262,67.05,64136.86,16.1,-0.55297,0.00017,14.07111]
[1780549313374,67.05,64136.86,16.1,-0.55297,0.00017,14.07111]
[1780549314026,67.05,64136.86,16.1,-0.55297,0.00017,14.07111]
[1780549314068,67.06,64138.32,16.1,-0.55272,0.00017,14.07263]
[1780549314325,67.06,64138.32,16.1,-0.55272,0.00017,14.07263]
[1780549314405,67.06,64138.32,16.1,-0.55272,0.00017,14.07263]
[1780549314926,67.06,64138.32,16.1,-0.55272,0.00017,14.07263]
[1780549315124,67.06,64138.32,16.1,-0.55272,0.00017,14.07263]
[1780549315176,67.04,64136.81,16.1,-0.55299,0.00017,14.07101]
[1780549315885,67.04,64136.81,16.1,-0.55299,0.00017,14.07101]
[1780549315944,67.02,64143.83,16.1,-0.55185,0.00017,14.07792]
[1780549316843,67.02,64141.16,16.1,-0.55229,0.00017,14.07526]
[1780549317324,67.02,64141.16,16.1,-0.55229,0.00017,14.07526]
[1780549317388,67.02,64141.16,16.1,-0.55229,0.00017,14.07526]
[1780549318945,67.02,64140.39,16.1,-0.55242,0.00017,14.07449]
[1780549319633,67.01,64145.43,16.1,-0.55159,0.00017,14.07946]
[1780549320394,67.01,64145.43,16.1,-0.55159,0.00017,14.07946]
[1780549320783,67.01,64145.43,16.1,-0.55159,0.00017,14.07946]
[1780549321137,67.01,64145.43,16.1,-0.55159,0.00017,14.07946]
[1780549321166,67.01,64145.43,16.1,-0.55159,0.00017,14.07946]
[1780549321282,67.01,64145.43,16.1,-0.55159,0.00017,14.07946]
[1780549321519,67.01,64146.07,16.1,-0.55149,0.00017,14.08007]
[1780549321726,67.01,64146.07,16.1,-0.55149,0.00017,14.08007]
[1780549321764,67.01,64146.07,16.1,-0.55149,0.00017,14.08007]
[1780549322602,67.01,64147.12,16.1,-0.55131,0.00017,14.0811]
[1780549323007,67.01,64147.12,16.1,-0.55131,0.00017,14.0811]
[1780549323211,67.01,64147.12,16.1,-0.55131,0.00017,14.0811]
[1780549323339,67.01,64148.57,16.1,-0.55107,0.00017,14.08252]
[1780549323790,67.01,64148.57,16.1,-0.55107,0.00017,14.08252]
[1780549323854,67.0,64140.64,16.1,-0.55239,0.00017,14.07468]
[1780549324325,67.0,64140.64,16.1,-0.55239,0.00017,14.07468]
[1780549324402,67.0,64140.64,16.1,-0.55239,0.00017,14.07468]
[1780549324566,67.0,64140.64,16.1,-0.55239,0.00017,14.07468]
[1780549325766,67.0,64141.26,16.1,-0.55229,0.00017,14.0753]
[1780549326303,67.0,64139.01,16.1,-0.55266,0.00017,14.07303]
[1780549326490,67.0,64139.01,16.1,-0.55266,0.00017,14.07303]
[1780549326531,67.0,64139.01,16.1,-0.55266,0.00017,14.07303]
[1780549326810,67.0,64139.01,16.1,-0.55266,0.00017,14.07303]
[1780549327025,67.0,64139.01,16.1,-0.55266,0.00017,14.07303]
[1780549327092,67.0,64132.51,16.1,-0.55374,0.00017,14.06647]
[1780549327425,67.0,64132.51,16.1,-0.55374,0.00017,14.06647]
[1780549327433,67.0,64132.51,16.1,-0.55374,0.00017,14.06647]
[1780549327488,67.0,64132.51,16.1,-0.55374,0.00017,14.06647]
[1780549327579,67.0,64132.51,16.1,-0.55374,0.00017,14.06647]
[1780549327644,67.0,64132.51,16.1,-0.55374,0.00017,14.06647]
[1780549327726,67.0,64132.51,16.1,-0.55374,0.00017,14.06647]
[1780549327899,67.0,64132.51,16.1,-0.55374,0.00017,14.06647]
[1780549327903,67.0,64132.51,16.1,-0.55374,0.00017,14.06647]
[1780549327967,67.0,64132.51,16.1,-0.55374,0.00017,14.06647]
[1780549327977,67.0,64132.51,16.1,-0.55374,0.00017,14.06647]
[1780549328214,67.0,64132.51,16.1,-0.55374,0.00017,14.06647]
[1780549328264,67.0,64123.02,16.1,-0.55532,0.00017,14.0567]
[1780549328399,67.0,64123.02,16.1,-0.55532,0.00017,14.0567]
[1780549328508,67.0,64123.02,16.1,-0.55532,0.00017,14.0567]
[1780549328699,67.0,64109.11,16.1,-0.55762,0.00017,14.04201]
[1780549329317,67.0,64109.11,16.1,-0.55762,0.00017,14.04201]
[1780549329537,67.0,64109.11,16.1,-0.55762,0.00017,14.04201]
[1780549329722,67.0,64109.11,16.1,-0.55762,0.00017,14.04201]
[1780549330198,66.99,64100.17,16.1,-0.55911,0.00017,14.03231]
[1780549331039,66.99,64100.17,16.1,-0.55911,0.00017,14.03231]
[1780549331514,66.99,64099.63,16.1,-0.5592,0.00017,14.03172]
[1780549332223,66.99,64099.63,16.1,-0.5592,0.00017,14.03172]
[1780549332234,66.99,64099.63,16.1,-0.5592,0.00017,14.03172]
[1780549332240,66.99,64092.67,16.1,-0.56035,0.00017,14.02403]
[1780549333409,66.99,64090.84,16.1,-0.56065,0.00017,14.02199]
[1780549334013,66.99,64090.84,16.1,-0.56065,0.00017,14.02199]
[1780549334168,67.0,64090.55,16.1,-0.56069,0.00017,14.02172]
[1780549334910,67.0,64090.55,16.1,-0.56069,0.00017,14.02172]
[1780549334946,67.0,64090.55,16.1,-0.56069,0.00017,14.02172]
[1780549335152,67.0,64090.55,16.1,-0.56069,0.00017,14.02172]
[1780549335907,67.02,64090.58,16.1,-0.56066,0.00017,14.02187]
[1780549336173,67.02,64089.9,16.1,-0.56077,0.00017,14.02112]
[1780549336345,67.02,64089.9,16.1,-0.56077,0.00017,14.02112]
[1780549337159,67.02,64089.9,16.1,-0.56077,0.00017,14.02112]
[1780549337230,67.03,64087.47,16.1,-0.56117,0.00017,14.0184]
[1780549337899,67.03,64087.47,16.1,-0.56117,0.00017,14.0184]
[1780549337948,67.03,64087.47,16.1,-0.56117,0.00017,14.0184]
[1780549337978,67.04,64080.89,16.1,-0.56224,0.00017,14.01106]
[1780549338945,67.04,64080.89,16.1,-0.56224,0.00017,14.01106]
[1780549339230,67.06,64085.04,16.1,-0.56154,0.00017,14.01585]
[1780549340101,67.06,64085.04,16.1,-0.56154,0.00017,14.01585]
[1780549340189,67.07,64075.93,16.1,-0.56303,0.00017,14.00554]
[1780549340661,67.07,64075.93,16.1,-0.56303,0.00017,14.00554]
[1780549341104,67.08,64076.32,16.1,-0.56295,0.00017,14.0061]
[1780549341438,67.08,64076.32,16.1,-0.56295,0.00017,14.0061]
[1780549341721,67.08,64076.32,16.1,-0.56295,0.00017,14.0061]
[1780549342153,67.08,64076.32,16.1,-0.56295,0.00017,14.0061]
[1780549342253,67.1,64078.83,16.1,-0.56252,0.00017,14.00907]
[1780549343105,67.11,64081.48,16.1,-0.56206,0.00017,14.01218]
[1780549343643,67.11,64081.48,16.1,-0.56206,0.00017,14.01218]
[1780549343774,67.11,64081.48,16.1,-0.56206,0.00017,14.01218]
[1780549343807,67.13,64083.54,16.1,-0.56171,0.00017,14.01459]
[1780549344311,67.13,64083.54,16.1,-0.56171,0.00017,14.01459]
[1780549346350,67.14,64082.91,16.1,-0.5618,0.00017,14.01396]
[1780549348799,67.14,64086.62,16.1,-0.56119,0.00017,14.01815]
[1780549349554,67.14,64087.65,16.1,-0.56101,0.00017,14.01931]
[1780549349575,67.14,64087.65,16.1,-0.56101,0.00017,14.01931]
[1780549351348,67.14,64086.77,16.1,-0.56116,0.00017,14.01834]
[1780549351363,67.14,64086.77,16.1,-0.56116,0.00017,14.01834]
[1780549352634,67.14,64085.11,16.1,-0.56145,0.00017,14.01201]
[1780549352870,67.14,64075.88,16.1,-0.56298,0.00017,14.00152]
[1780549355077,67.16,64074.88,16.1,-0.56313,0.00017,14.00047]
[1780549355248,67.16,64074.88,16.1,-0.56313,0.00017,14.00047]
[1780549355419,67.18,64074.23,16.1,-0.56321,0.00017,13.99982]
[1780549355687,67.18,64074.23,16.1,-0.56321,0.00017,13.99982]
[1780549355717,67.18,64074.23,16.1,-0.56321,0.00017,13.99982]
[1780549355928,67.19,64069.6,16.1,-0.56396,0.00016,13.99457]
[1780549356337,67.19,64069.6,16.1,-0.56396,0.00016,13.99457]
[1780549356740,67.19,64069.6,16.1,-0.56396,0.00016,13.99457]
[1780549357278,67.21,64075.82,16.1,-0.56291,0.00016,14.00187]
[1780549357952,67.21,64075.82,16.1,-0.56291,0.00016,14.00187]
[1780549358393,67.21,64076.5,16.1,-0.5628,0.00016,14.00266]
[1780549358563,67.21,64076.5,16.1,-0.5628,0.00016,14.00266]
[1780549358844,67.21,64076.5,16.1,-0.5628,0.00016,14.00266]
[1780549359582,67.21,64078.62,16.1,-0.56245,0.00016,14.00509]
[1780549360325,67.21,64078.62,16.1,-0.56245,0.00016,14.00509]
[1780549360634,67.21,64078.19,16.1,-0.56252,0.00016,14.00461]
[1780549360962,67.21,64078.19,16.1,-0.56252,0.00016,14.00461]
[1780549361246,67.21,64066.02,16.1,-0.56452,0.00016,13.99056]
[1780549361410,67.21,64066.02,16.1,-0.56452,0.00016,13.99056]
[1780549361428,67.21,64066.02,16.1,-0.56452,0.00016,13.99056]
[1780549361503,67.21,64066.02,16.1,-0.56452,0.00016,13.99056]
[1780549361786,67.21,64066.02,16.1,-0.56452,0.00016,13.99056]
[1780549361792,67.21,64066.02,16.1,-0.56452,0.00016,13.99056]
[1780549362303,67.22,64062.75,16.1,-0.56506,0.00016,13.98672]
[1780549362751,67.22,64062.75,16.1,-0.56506,0.00016,13.98672]
[1780549363093,67.22,64062.75,16.1,-0.56506,0.00016,13.98672]
[1780549363103,67.22,64062.75,16.1,-0.56506,0.00016,13.98672]
[1780549363119,67.22,64062.75,16.1,-0.56506,0.00016,13.98672]
[1780549363175,67.22,64062.75,16.1,-0.56506,0.00016,13.98672]
[1780549363255,67.24,64066.53,16.1,-0.56441,0.00016,13.9913]
[1780549363398,67.24,64066.53,16.1,-0.56441,0.00016,13.9913]
[1780549363596,67.24,64066.53,16.1,-0.56441,0.00016,13.9913]
[1780549363881,67.24,64066.53,16.1,-0.56441,0.00016,13.9913]
[1780549364208,67.24,64066.53,16.1,-0.56441,0.00016,13.9913]
[1780549364287,67.24,64056.24,16.1,-0.56611,0.00016,13.97915]
[1780549364344,67.24,64056.24,16.1,-0.56611,0.00016,13.97915]
[1780549364386,67.24,64056.24,16.1,-0.56611,0.00016,13.97915]
[1780549364709,67.24,64056.24,16.1,-0.56611,0.00016,13.97915]
[1780549364944,67.24,64056.24,16.1,-0.56611,0.00016,13.97915]
[1780549365258,67.24,64056.24,16.1,-0.56611,0.00016,13.97915]
[1780549365413,67.23,64055.24,16.1,-0.56628,0.00016,13.97794]
[1780549365973,67.23,64055.24,16.1,-0.56628,0.00016,13.97794]
[1780549366237,67.23,64055.24,16.1,-0.56628,0.00016,13.97794]
[1780549367041,67.23,64055.46,16.1,-0.56624,0.00016,13.97819]
[1780549367951,67.23,64056.42,16.1,-0.56608,0.00016,13.97934]
[1780549368244,67.23,64056.42,16.1,-0.56608,0.00016,13.97934]
[1780549368318,67.23,64056.42,16.1,-0.56608,0.00016,13.97934]
[1780549368393,67.23,64054.88,16.1,-0.56634,0.00016,13.97751]
[1780549368534,67.23,64054.88,16.1,-0.56634,0.00016,13.97751]
[1780549369105,67.23,64054.88,16.1,-0.56634,0.00016,13.97751]
[1780549369115,67.24,64062.03,16.1,-0.56515,0.00016,13.98605]
[1780549370056,67.26,64067.54,16.1,-0.56422,0.00016,13.99262]
[1780549370411,67.26,64067.54,16.1,-0.56422,0.00016,13.99262]
[1780549372290,67.26,64066.87,16.1,-0.56433,0.00016,13.99185]
[1780549373244,67.26,64059.98,16.1,-0.56546,0.00016,13.98377]
[1780549373718,67.26,64059.98,16.1,-0.56546,0.00016,13.98377]
[1780549373735,67.26,64059.98,16.1,-0.56546,0.00016,13.98377]
[1780549374066,67.26,64059.98,16.1,-0.56546,0.00016,13.98377]
[1780549374455,67.26,64057.74,16.1,-0.56583,0.00016,13.98113]
[1780549374737,67.26,64057.74,16.1,-0.56583,0.00016,13.98113]
[1780549374868,67.26,64057.74,16.1,-0.56583,0.00016,13.98113]
[1780549374874,67.26,64057.74,16.1,-0.56583,0.00016,13.98113]
[1780549375028,67.27,64055.34,16.1,-0.56622,0.00016,13.97828]
[1780549375439,67.27,64055.34,16.1,-0.56622,0.00016,13.97828]
[1780549376869,67.28,64054.33,16.1,-0.56636,0.00016,13.97722]
[1780549377081,67.28,64054.33,16.1,-0.56636,0.00016,13.97722]
[1780549377537,67.3,64054.17,16.1,-0.56637,0.00016,13.97717]
[1780549377804,67.3,64054.17,16.1,-0.56637,0.00016,13.97717]
[1780549378057,67.28,64047.53,16.1,-0.56748,0.00016,13.96903]
[1780549379063,67.27,64042.99,16.1,-0.56825,0.00016,13.96339]
[1780549379903,67.27,64042.99,16.1,-0.56825,0.00016,13.96339]
[1780549379910,67.27,64042.99,16.1,-0.56825,0.00016,13.96339]
[1780549380789,67.26,64043.69,16.1,-0.56815,0.00016,13.96415]
[1780549381078,67.27,64046.25,16.1,-0.56771,0.00016,13.9674]
[1780549382083,67.27,64046.25,16.1,-0.56771,0.00016,13.9674]
[1780549382952,67.27,64047.4,16.1,-0.56752,0.00016,13.96879]
[1780549384099,67.27,64050.5,16.1,-0.56701,0.00016,13.97253]
[1780549385525,67.26,64050.71,16.1,-0.56699,0.00016,13.97271]
[1780549385639,67.26,64050.71,16.1,-0.56699,0.00016,13.97271]
[1780549385660,67.26,64050.71,16.1,-0.56699,0.00016,13.97271]
[1780549386113,67.28,64047.67,16.1,-0.56747,0.00016,13.96914]
[1780549386596,67.28,64047.67,16.1,-0.56747,0.00016,13.96914]
[1780549387273,67.28,64047.67,16.1,-0.56747,0.00016,13.96914]
[1780549387347,67.28,64047.67,16.1,-0.56747,0.00016,13.96914]
[1780549388765,67.28,64049.33,16.1,-0.5672,0.00016,13.97116]
[1780549390644,67.31,64049.93,16.1,-0.56706,0.00016,13.97213]
[1780549390905,67.31,64049.93,16.1,-0.56706,0.00016,13.97213]
[1780549391148,67.34,64045.43,16.1,-0.56776,0.00016,13.96689]
[1780549392155,67.34,64041.71,16.1,-0.56838,0.00016,13.96233]
[1780549392732,67.34,64041.71,16.1,-0.56838,0.00016,13.96233]
[1780549392758,67.34,64041.71,16.1,-0.56838,0.00016,13.96233]
[1780549392815,67.34,64041.71,16.1,-0.56838,0.00016,13.96233]
[1780549394830,67.34,64040.72,16.1,-0.56854,0.00016,13.96111]
[1780549394847,67.34,64040.72,16.1,-0.56854,0.00016,13.96111]
[1780549394986,67.34,64040.72,16.1,-0.56854,0.00016,13.96111]
[1780549395024,67.34,64040.72,16.1,-0.56854,0.00016,13.96111]
[1780549396271,67.33,64042.17,16.1,-0.5683,0.00016,13.96288]
[1780549396310,67.33,64042.17,16.1,-0.5683,0.00016,13.96288]
[1780549396784,67.33,64040.94,16.1,-0.56851,0.00016,13.96137]
[1780549396898,67.33,64040.94,16.1,-0.56851,0.00016,13.96137]
[1780549397190,67.33,64030.97,16.1,-0.57015,0.00016,13.94903]
[1780549397447,67.33,64030.97,16.1,-0.57015,0.00016,13.94903]
[1780549398357,67.33,64030.97,16.1,-0.57015,0.00016,13.94903]
[1780549398198,67.33,64023.31,16.1,-0.57141,0.00016,13.93934]
[1780549398667,67.33,64023.31,16.1,-0.57141,0.00016,13.93934]
[1780549398713,67.33,64023.31,16.1,-0.57141,0.00016,13.93934]
[1780549399371,67.33,64023.31,16.1,-0.57141,0.00016,13.93934]
[1780549400139,67.32,64022.7,16.1,-0.57151,0.00016,13.93855]
[1780549400758,67.32,64024.65,16.1,-0.5712,0.00016,13.94101]
[1780549401219,67.32,64024.24,16.1,-0.57126,0.00016,13.94048]
[1780549401423,67.32,64024.24,16.1,-0.57126,0.00016,13.94048]
[1780549401450,67.32,64024.24,16.1,-0.57126,0.00016,13.94048]
[1780549402226,67.32,64023.66,16.1,-0.57136,0.00016,13.93975]
[1780549402876,67.32,64023.66,16.1,-0.57136,0.00016,13.93975]
[1780549403429,67.32,64021.94,16.1,-0.57164,0.00016,13.93757]
[1780549403627,67.32,64021.94,16.1,-0.57164,0.00016,13.93757]
[1780549403789,67.32,64021.94,16.1,-0.57164,0.00016,13.93757]
[1780549404242,67.32,64017.95,16.1,-0.5723,0.00016,13.93248]
[1780549405137,67.32,64017.95,16.1,-0.5723,0.00016,13.93248]
[1780549405249,67.32,64014.56,16.1,-0.57285,0.00016,13.92813]
[1780549405830,67.32,64014.56,16.1,-0.57285,0.00016,13.92813]
[1780549406403,67.33,64013.12,16.1,-0.57309,0.00016,13.9263]
[1780549407263,67.33,64012.85,16.1,-0.57313,0.00016,13.92596]
[1780549407934,67.33,64012.85,16.1,-0.57313,0.00016,13.92596]
[1780549408410,67.33,64015.02,16.1,-0.57277,0.00016,13.92876]
[1780549411295,67.34,64010.13,16.1,-0.57359,0.00016,13.91803]
[1780549411412,67.34,64010.13,16.1,-0.57359,0.00016,13.91803]
[1780549411583,67.34,64010.13,16.1,-0.57359,0.00016,13.91803]
[1780549411774,67.34,64010.13,16.1,-0.57359,0.00016,13.91803]
[1780549412059,67.34,64010.13,16.1,-0.57359,0.00016,13.91803]
[1780549412092,67.34,64010.13,16.1,-0.57359,0.00016,13.91803]
[1780549412119,67.34,64010.13,16.1,-0.57359,0.00016,13.91803]
[1780549412302,67.34,63995.92,16.1,-0.57592,0.00016,13.89936]
[1780549412770,67.34,63995.92,16.1,-0.57592,0.00016,13.89936]
[1780549413168,67.34,63995.92,16.1,-0.57592,0.00016,13.89936]
[1780549413309,67.35,63989.12,16.1,-0.57702,0.00016,13.89039]
[1780549413545,67.35,63989.12,16.1,-0.57702,0.00016,13.89039]
[1780549414368,67.35,63983.7,16.1,-0.57791,0.00016,13.88302]
[1780549414631,67.35,63983.7,16.1,-0.57791,0.00016,13.88302]
[1780549415323,67.36,63982.52,16.1,-0.57808,0.00016,13.88156]
[1780549415497,67.36,63982.52,16.1,-0.57808,0.00016,13.88156]
[1780549415628,67.36,63982.52,16.1,-0.57808,0.00016,13.88156]
[1780549416086,67.36,63982.52,16.1,-0.57808,0.00016,13.88156]
[1780549416087,67.36,63982.52,16.1,-0.57808,0.00016,13.88156]
[1780549416333,67.37,63986.41,16.1,-0.57744,0.00016,13.88689]
[1780549416560,67.37,63986.41,16.1,-0.57744,0.00016,13.88689]
[1780549416590,67.37,63986.41,16.1,-0.57744,0.00016,13.88689]
[1780549416823,67.37,63986.41,16.1,-0.57744,0.00016,13.88689]
[1780549417010,67.37,63986.41,16.1,-0.57744,0.00016,13.88689]
[1780549417340,67.38,63981.49,16.1,-0.57822,0.00016,13.88037]
[1780549417549,67.38,63981.49,16.1,-0.57822,0.00016,13.88037]
[1780549417777,67.38,63981.49,16.1,-0.57822,0.00016,13.88037]
[1780549418347,67.39,63979.4,16.1,-0.57855,0.00016,13.87757]
[1780549418447,67.39,63979.4,16.1,-0.57855,0.00016,13.87757]
[1780549418950,67.39,63979.4,16.1,-0.57855,0.00016,13.87757]
[1780549418982,67.39,63979.4,16.1,-0.57855,0.00016,13.87757]
[1780549419354,67.4,63975.53,16.1,-0.57917,0.00016,13.87236]
[1780549419858,67.4,63975.53,16.1,-0.57917,0.00016,13.87236]
[1780549419932,67.4,63975.53,16.1,-0.57917,0.00016,13.87236]
[1780549420038,67.4,63975.53,16.1,-0.57917,0.00016,13.87236]
[1780549420364,67.41,63974.81,16.1,-0.57928,0.00016,13.87144]
[1780549420735,67.41,63974.81,16.1,-0.57928,0.00016,13.87144]
[1780549421069,67.41,63974.81,16.1,-0.57928,0.00016,13.87144]
[1780549421368,67.39,63977.81,16.1,-0.57881,0.00016,13.87544]
[1780549422455,67.38,63976.98,16.1,-0.57896,0.00016,13.87417]
[1780549422816,67.38,63976.98,16.1,-0.57896,0.00016,13.87417]
[1780549424088,67.38,63976.64,16.1,-0.57902,0.00016,13.87369]
[1780549424990,67.38,63975.02,16.1,-0.57929,0.00016,13.87144]
[1780549425337,67.38,63975.02,16.1,-0.57929,0.00016,13.87144]
[1780549425724,67.38,63975.77,16.1,-0.57917,0.00016,13.87247]
[1780549426402,67.38,63970.05,16.1,-0.5801,0.00016,13.86454]
[1780549426746,67.38,63970.05,16.1,-0.5801,0.00016,13.86454]
[1780549426885,67.38,63970.05,16.1,-0.5801,0.00016,13.86454]
[1780549426980,67.38,63970.05,16.1,-0.5801,0.00016,13.86454]
[1780549427005,67.38,63970.05,16.1,-0.5801,0.00016,13.86454]
[1780549428417,67.37,63966.96,16.1,-0.58061,0.00016,13.86021]
[1780549428600,67.37,63966.96,16.1,-0.58061,0.00016,13.86021]
[1780549428697,67.37,63966.96,16.1,-0.58061,0.00016,13.86021]
[1780549429325,67.37,63966.96,16.1,-0.58061,0.00016,13.86021]
[1780549429349,67.37,63966.96,16.1,-0.58061,0.00016,13.86021]
[1780549429423,67.37,63968.42,16.1,-0.58037,0.00016,13.86225]
[1780549430574,67.37,63968.64,16.1,-0.58034,0.00016,13.86255]
[1780549431160,67.37,63971.73,16.1,-0.57983,0.00016,13.86683]
[1780549432304,67.37,63971.73,16.1,-0.57983,0.00016,13.86683]
[1780549432663,67.37,63972.04,16.1,-0.57978,0.00016,13.86725]
[1780549434176,67.37,63977.44,16.1,-0.5789,0.00016,13.87468]
[1780549434583,67.37,63977.44,16.1,-0.5789,0.00016,13.87468]
[1780549435206,67.37,63977.44,16.1,-0.5789,0.00016,13.87468]
[1780549435295,67.37,63980.64,16.1,-0.57838,0.00016,13.87904]
[1780549435805,67.37,63980.64,16.1,-0.57838,0.00016,13.87904]
[1780549435906,67.37,63980.73,16.1,-0.57837,0.00016,13.87915]
[1780549436614,67.37,63980.73,16.1,-0.57837,0.00016,13.87915]
[1780549437113,67.37,63980.73,16.1,-0.57837,0.00016,13.87915]
[1780549437157,67.37,63980.73,16.1,-0.57837,0.00016,13.87915]
[1780549437511,67.36,63982.48,16.1,-0.57809,0.00016,13.88152]
[1780549437594,67.36,63985.22,16.1,-0.57764,0.00016,13.88524]
[1780549438731,67.36,63985.22,16.1,-0.57764,0.00016,13.88524]
[1780549438777,67.36,63985.22,16.1,-0.57764,0.00016,13.88524]
[1780549438884,67.36,63985.22,16.1,-0.57764,0.00016,13.88524]
[1780549439217,67.36,63985.22,16.1,-0.57764,0.00016,13.88524]
[1780549439890,67.36,63986.62,16.1,-0.57741,0.00016,13.8871]
[1780549440032,67.36,63986.62,16.1,-0.57741,0.00016,13.8871]
[1780549440157,67.36,63996.26,16.1,-0.57583,0.00016,13.90004]
[1780549440621,67.36,63996.26,16.1,-0.57583,0.00016,13.90004]
[1780549440654,67.36,63996.26,16.1,-0.57583,0.00016,13.90004]
[1780549440954,67.36,63996.26,16.1,-0.57583,0.00016,13.90004]
[1780549441005,67.36,64005.06,16.1,-0.57439,0.00016,13.91165]
[1780549442182,67.36,64005.06,16.1,-0.57439,0.00016,13.91165]
[1780549442344,67.36,64015.81,16.1,-0.57262,0.00016,13.9256]
[1780549442734,67.36,64015.81,16.1,-0.57262,0.00016,13.9256]
[1780549442927,67.36,64015.81,16.1,-0.57262,0.00016,13.9256]
[1780549442951,67.36,64015.81,16.1,-0.57262,0.00016,13.9256]
[1780549443338,67.36,64015.81,16.1,-0.57262,0.00016,13.9256]
[1780549443410,67.36,64024.87,16.1,-0.57114,0.00016,13.93714]
[1780549443470,67.36,64024.87,16.1,-0.57114,0.00016,13.93714]
[1780549443729,67.36,64024.87,16.1,-0.57114,0.00016,13.93714]
[1780549444142,67.36,64024.87,16.1,-0.57114,0.00016,13.93714]
[1780549444384,67.36,64024.87,16.1,-0.57114,0.00016,13.93714]
[1780549444444,67.37,64031.9,16.1,-0.56998,0.00016,13.94597]
[1780549445135,67.37,64031.9,16.1,-0.56998,0.00016,13.94597]
[1780549445235,67.37,64032.89,16.1,-0.56982,0.00016,13.94719]
[1780549446394,67.37,64032.89,16.1,-0.56982,0.00016,13.94719]
[1780549447174,67.37,64032.78,16.1,-0.56984,0.00016,13.94706]
[1780549447247,67.37,64032.78,16.1,-0.56984,0.00016,13.94706]
[1780549447250,67.37,64032.78,16.1,-0.56984,0.00016,13.94706]
[1780549447843,67.37,64033.26,16.1,-0.56976,0.00016,13.94765]
[1780549448180,67.37,64033.26,16.1,-0.56976,0.00016,13.94765]
[1780549448193,67.37,64026.17,16.1,-0.57092,0.00016,13.93879]
[1780549448972,67.37,64026.17,16.1,-0.57092,0.00016,13.93879]
[1780549449069,67.37,64028.44,16.1,-0.57055,0.00016,13.94164]
[1780549449712,67.37,64028.44,16.1,-0.57055,0.00016,13.94164]
[1780549450372,67.37,64028.44,16.1,-0.57055,0.00016,13.94164]
[1780549451020,67.37,64027.33,16.1,-0.57073,0.00016,13.94026]
[1780549451122,67.37,64025.54,16.1,-0.57102,0.00016,13.93801]
[1780549452040,67.37,64025.54,16.1,-0.57102,0.00016,13.93801]
[1780549452824,67.37,64026.33,16.1,-0.57089,0.00016,13.939]
[1780549453445,67.37,64026.33,16.1,-0.57089,0.00016,13.939]
[1780549453078,67.37,64025.64,16.1,-0.57101,0.00016,13.93813]
[1780549454240,67.37,64025.64,16.1,-0.57101,0.00016,13.93813]
[1780549454959,67.37,64024.22,16.1,-0.57124,0.00016,13.93633]
[1780549455163,67.37,64024.22,16.1,-0.57124,0.00016,13.93633]
[1780549455319,67.37,64024.22,16.1,-0.57124,0.00016,13.93633]
[1780549457632,67.37,64030.57,16.1,-0.5702,0.00016,13.94432]
[1780549458638,67.37,64034.97,16.1,-0.56947,0.00016,13.94979]
[1780549460609,67.37,64036.71,16.1,-0.56919,0.00016,13.95195]
[1780549460653,67.37,64037.59,16.1,-0.56904,0.00016,13.95304]
[1780549461552,67.37,64037.59,16.1,-0.56904,0.00016,13.95304]
[1780549461661,67.37,64035.0,16.1,-0.56947,0.00016,13.94984]
[1780549462668,67.37,64031.42,16.1,-0.57005,0.00016,13.94539]
[1780549463602,67.37,64031.42,16.1,-0.57005,0.00016,13.94539]
[1780549463701,67.37,64031.42,16.1,-0.57005,0.00016,13.94539]
[1780549463751,67.37,64031.42,16.1,-0.57005,0.00016,13.94539]
[1780549463840,67.37,64031.42,16.1,-0.57005,0.00016,13.94539]
[1780549464108,67.37,64031.42,16.1,-0.57005,0.00016,13.94539]
[1780549464143,67.37,64031.42,16.1,-0.57005,0.00016,13.94539]
[1780549464339,67.37,64028.84,16.1,-0.57048,0.00016,13.94216]
[1780549464778,67.37,64028.84,16.1,-0.57048,0.00016,13.94216]
[1780549465205,67.37,64024.44,16.1,-0.5712,0.00016,13.93661]
[1780549465736,67.37,64024.44,16.1,-0.5712,0.00016,13.93661]
[1780549465802,67.37,64024.44,16.1,-0.5712,0.00016,13.93661]
[1780549466050,67.37,64024.44,16.1,-0.5712,0.00016,13.93661]
[1780549466053,67.37,64024.44,16.1,-0.5712,0.00016,13.93661]
[1780549466448,67.37,64026.09,16.1,-0.57093,0.00016,13.93869]
[1780549467461,67.37,64018.74,16.1,-0.57214,0.00016,13.92938]
[1780549467676,67.37,64018.74,16.1,-0.57214,0.00016,13.92938]
[1780549467685,67.37,64018.74,16.1,-0.57214,0.00016,13.92938]
[1780549467748,67.37,64018.74,16.1,-0.57214,0.00016,13.92938]
[1780549467796,67.37,64016.8,16.1,-0.57246,0.00016,13.9269]
[1780549468674,67.37,64016.8,16.1,-0.57246,0.00016,13.9269]
[1780549469071,67.37,64016.8,16.1,-0.57246,0.00016,13.9269]
[1780549469273,67.37,64019.14,16.1,-0.57207,0.00016,13.92989]
[1780549469544,67.37,64019.14,16.1,-0.57207,0.00016,13.92989]
[1780549469549,67.37,64019.14,16.1,-0.57207,0.00016,13.92989]
[1780549470379,67.37,64019.14,16.1,-0.57207,0.00016,13.92989]
[1780549470388,67.37,64019.14,16.1,-0.57207,0.00016,13.92989]
[1780549470413,67.37,64015.48,16.1,-0.57267,0.00016,13.9252]
[1780549470552,67.37,64015.48,16.1,-0.57267,0.00016,13.9252]
[1780549470557,67.37,64015.48,16.1,-0.57267,0.00016,13.9252]
[1780549470561,67.37,64015.48,16.1,-0.57267,0.00016,13.9252]
[1780549470951,67.37,64015.48,16.1,-0.57267,0.00016,13.9252]
[1780549471052,67.37,64004.84,16.1,-0.57444,0.00016,13.90692]
[1780549471627,67.37,64004.84,16.1,-0.57444,0.00016,13.90692]
[1780549472218,67.37,64004.84,16.1,-0.57444,0.00016,13.90692]
[1780549472282,67.37,63995.43,16.1,-0.57599,0.00016,13.89451]
[1780549472713,67.37,63995.43,16.1,-0.57599,0.00016,13.89451]
[1780549473498,67.37,63993.64,16.1,-0.57628,0.00016,13.89213]
[1780549473640,67.37,63993.64,16.1,-0.57628,0.00016,13.89213]
[1780549473715,67.37,63993.64,16.1,-0.57628,0.00016,13.89213]
[1780549474193,67.37,63993.64,16.1,-0.57628,0.00016,13.89213]
[1780549474325,67.37,63993.64,16.1,-0.57628,0.00016,13.89213]
[1780549474410,67.37,63998.82,16.1,-0.57543,0.00016,13.89903]
[1780549474535,67.37,63998.82,16.1,-0.57543,0.00016,13.89903]
[1780549474663,67.37,63998.82,16.1,-0.57543,0.00016,13.89903]
[1780549475288,67.37,63998.82,16.1,-0.57543,0.00016,13.89903]
[1780549475350,67.37,63986.68,16.1,-0.57742,0.00016,13.88279]
[1780549475645,67.37,63986.68,16.1,-0.57742,0.00016,13.88279]
[1780549475758,67.37,63986.68,16.1,-0.57742,0.00016,13.88279]
[1780549476100,67.37,63986.68,16.1,-0.57742,0.00016,13.88279]
[1780549476436,67.37,63980.26,16.1,-0.57847,0.00016,13.87407]
[1780549476922,67.37,63980.26,16.1,-0.57847,0.00016,13.87407]
[1780549476960,67.37,63971.3,16.1,-0.57993,0.00016,13.86173]
[1780549478175,67.37,63967.99,16.1,-0.58048,0.00016,13.85713]
[1780549478913,67.37,63967.99,16.1,-0.58048,0.00016,13.85713]
[1780549478939,67.37,63969.62,16.1,-0.58021,0.00016,13.85939]
[1780549480767,67.37,63971.15,16.1,-0.57996,0.00016,13.86152]
[1780549480931,67.37,63971.15,16.1,-0.57996,0.00016,13.86152]
[1780549481158,67.37,63967.28,16.1,-0.58059,0.00016,13.85614]
[1780549482773,67.37,63967.05,16.1,-0.58063,0.00016,13.85582]
[1780549482926,67.37,63967.05,16.1,-0.58063,0.00016,13.85582]
[1780549483395,67.37,63967.05,16.1,-0.58063,0.00016,13.85582]
[1780549483702,67.37,63966.24,16.1,-0.58076,0.00016,13.85469]
[1780549483852,67.37,63961.18,16.1,-0.58159,0.00016,13.84758]
[1780549486520,67.37,63963.12,16.1,-0.58127,0.00016,13.85031]
[1780549486982,67.37,63963.12,16.1,-0.58127,0.00016,13.85031]
[1780549487009,67.37,63960.41,16.1,-0.58172,0.00016,13.84647]
[1780549487677,67.37,63960.41,16.1,-0.58172,0.00016,13.84647]
[1780549488198,67.37,63960.41,16.1,-0.58172,0.00016,13.84647]
[1780549488272,67.37,63951.52,16.1,-0.58317,0.00016,13.83381]
[1780549490017,67.37,63951.24,16.1,-0.58322,0.00016,13.83341]
[1780549491054,67.37,63950.79,16.1,-0.58329,0.00016,13.83275]
[1780549491908,67.37,63959.22,16.1,-0.58192,0.00016,13.84476]
[1780549492533,67.37,63959.22,16.1,-0.58192,0.00016,13.84476]
[1780549492915,67.37,63961.92,16.1,-0.58148,0.00016,13.84857]
[1780549493881,67.37,63961.92,16.1,-0.58148,0.00016,13.84857]
[1780549493923,67.36,63957.34,16.1,-0.58223,0.00016,13.84208]
[1780549496476,67.36,63958.42,16.1,-0.58205,0.00016,13.84359]
[1780549496459,67.36,63954.5,16.1,-0.58269,0.00016,13.83801]
[1780549497046,67.36,63954.5,16.1,-0.58269,0.00016,13.83801]
[1780549497495,67.36,63954.5,16.1,-0.58269,0.00016,13.83801]
[1780549497145,67.36,63949.33,16.1,-0.58354,0.00016,13.83059]
[1780549498131,67.36,63949.33,16.1,-0.58354,0.00016,13.83059]
[1780549498260,67.36,63949.33,16.1,-0.58354,0.00016,13.83059]
[1780549498311,67.36,63949.33,16.1,-0.58354,0.00016,13.83059]
[1780549498484,67.36,63944.92,16.1,-0.58426,0.00016,13.82423]
[1780549500118,67.36,63944.15,16.1,-0.58439,0.00016,13.82311]
[1780549500244,67.36,63940.83,16.1,-0.58493,0.00016,13.81828]
[1780549500522,67.36,63940.83,16.1,-0.58493,0.00016,13.81828]
[1780549500622,67.36,63940.83,16.1,-0.58493,0.00016,13.81828]
[1780549500889,67.36,63940.83,16.1,-0.58493,0.00016,13.81828]
[1780549501332,67.36,63933.05,16.1,-0.5862,0.00016,13.80687]
[1780549502064,67.36,63938.53,16.1,-0.58531,0.00016,13.81492]
[1780549502715,67.36,63938.53,16.1,-0.58531,0.00016,13.81492]
[1780549503070,67.37,63946.61,16.1,-0.58398,0.00016,13.82672]
[1780549504222,67.37,63946.61,16.1,-0.58398,0.00016,13.82672]
[1780549504506,67.37,63949.91,16.1,-0.58344,0.00016,13.83147]
[1780549507460,67.36,63950.65,16.1,-0.58332,0.00016,13.83253]
[1780549507764,67.36,63949.7,16.1,-0.58348,0.00016,13.83115]
[1780549508105,67.36,63952.93,16.1,-0.58295,0.00016,13.83578]
[1780549510189,67.36,63960.07,16.1,-0.58178,0.00016,13.84592]
[1780549511126,67.36,63954.69,16.1,-0.58266,0.00016,13.83827]
[1780549513140,67.36,63952.33,16.1,-0.58305,0.00016,13.83488]
[1780549513595,67.36,63952.33,16.1,-0.58305,0.00016,13.83488]
[1780549514243,67.36,63952.33,16.1,-0.58305,0.00016,13.83488]
[1780549516163,67.36,63958.97,16.1,-0.58197,0.00016,13.84432]
[1780549518195,67.36,63963.27,16.1,-0.58127,0.00016,13.85036]
[1780549519504,67.36,63963.27,16.1,-0.58127,0.00016,13.85036]
[1780549519202,67.35,63966.92,16.1,-0.58067,0.00016,13.85547]
[1780549519648,67.35,63966.92,16.1,-0.58067,0.00016,13.85547]
[1780549523487,67.35,63967.73,16.1,-0.58055,0.00016,13.85656]
[1780549524077,67.35,63966.19,16.1,-0.5808,0.00016,13.85439]
[1780549524241,67.35,63963.22,16.1,-0.58129,0.00016,13.85021]
[1780549524730,67.35,63963.22,16.1,-0.58129,0.00016,13.85021]
[1780549524846,67.35,63963.22,16.1,-0.58129,0.00016,13.85021]
[1780549525052,67.35,63963.22,16.1,-0.58129,0.00016,13.85021]
[1780549525367,67.35,63940.33,16.1,-0.58503,0.00016,13.81739]
[1780549525813,67.35,63940.33,16.1,-0.58503,0.00016,13.81739]
[1780549526493,67.35,63940.33,16.1,-0.58503,0.00016,13.81739]
[1780549526525,67.34,63929.89,16.1,-0.58674,0.00016,13.80201]
[1780549529358,67.35,63931.63,16.1,-0.58645,0.00016,13.8046]
[1780549529440,67.35,63934.31,16.1,-0.58601,0.00016,13.80857]
[1780549530283,67.35,63930.87,16.1,-0.58658,0.00016,13.80349]
[1780549531026,67.35,63930.87,16.1,-0.58658,0.00016,13.80349]
[1780549532134,67.35,63930.13,16.1,-0.58673,0.00016,13.79788]
[1780549533722,67.35,63927.13,16.1,-0.58721,0.00016,13.79344]
[1780549534323,67.35,63927.13,16.1,-0.58721,0.00016,13.79344]
[1780549534705,67.35,63928.76,16.1,-0.58695,0.00016,13.79587]
[1780549534991,67.35,63928.76,16.1,-0.58695,0.00016,13.79587]
[1780549535318,67.35,63922.74,16.1,-0.58793,0.00016,13.78689]
[1780549536518,67.35,63922.74,16.1,-0.58793,0.00016,13.78689]
[1780549536325,67.35,63926.93,16.1,-0.58724,0.00016,13.79317]
[1780549537332,67.35,63920.64,16.1,-0.58827,0.00016,13.78376]
[1780549537847,67.35,63920.64,16.1,-0.58827,0.00016,13.78376]
[1780549538339,67.35,63919.55,16.1,-0.58845,0.00016,13.78213]
[1780549539346,67.35,63917.11,16.1,-0.58884,0.00016,13.77846]
[1780549541155,67.35,63916.62,16.1,-0.58892,0.00016,13.77773]
[1780549542367,67.36,63909.79,16.1,-0.59003,0.00016,13.76738]
[1780549545388,67.36,63906.59,16.1,-0.59054,0.00016,13.76253]
[1780549547402,67.37,63902.45,16.1,-0.59121,0.00016,13.7562]
[1780549548262,67.37,63902.45,16.1,-0.59121,0.00016,13.7562]
[1780549548406,67.37,63902.45,16.1,-0.59121,0.00016,13.7562]
[1780549548446,67.37,63894.63,16.1,-0.59248,0.00016,13.74407]
[1780549549429,67.37,63890.2,16.1,-0.5932,0.00016,13.73713]
[1780549549603,67.37,63890.2,16.1,-0.5932,0.00016,13.73713]
[1780549550425,67.37,63881.91,16.1,-0.59455,0.00016,13.72398]
[1780549550570,67.37,63881.91,16.1,-0.59455,0.00016,13.72398]
[1780549551432,67.35,63877.64,16.1,-0.59527,0.00016,13.71699]
[1780549552371,67.35,63877.64,16.1,-0.59527,0.00016,13.71699]
[1780549552439,67.35,63881.42,16.1,-0.59467,0.00016,13.72292]
[1780549553465,67.34,63892.96,16.1,-0.59279,0.00016,13.74114]
[1780549554460,67.34,63892.96,16.1,-0.59279,0.00016,13.74114]
[1780549554561,67.34,63890.97,16.1,-0.59312,0.00016,13.738]
[1780549555413,67.34,63890.97,16.1,-0.59312,0.00016,13.738]
[1780549555470,67.34,63886.2,16.1,-0.5939,0.00016,13.73045]
[1780549556477,67.34,63878.43,16.1,-0.59516,0.00016,13.71806]
[1780549558491,67.33,63876.11,16.1,-0.59555,0.00016,13.71421]
[1780549559541,67.33,63876.11,16.1,-0.59555,0.00016,13.71421]
[1780549559543,67.32,63872.06,16.1,-0.59622,0.00016,13.70759]
[1780549560048,67.32,63872.06,16.1,-0.59622,0.00016,13.70759]
[1780549560570,67.32,63872.06,16.1,-0.59622,0.00016,13.70759]
[1780549560505,67.32,63853.49,16.1,-0.59924,0.00016,13.67719]
[1780549560810,67.32,63853.49,16.1,-0.59924,0.00016,13.67719]
[1780549561052,67.32,63853.49,16.1,-0.59924,0.00016,13.67719]
[1780549561512,67.32,63841.91,16.1,-0.60112,0.00016,13.65787]
[1780549561743,67.32,63841.91,16.1,-0.60112,0.00016,13.65787]
[1780549561854,67.32,63841.91,16.1,-0.60112,0.00016,13.65787]
[1780549562102,67.32,63841.91,16.1,-0.60112,0.00016,13.65787]
[1780549562519,67.32,63843.58,16.1,-0.60084,0.00016,13.66067]
[1780549563174,67.32,63843.58,16.1,-0.60084,0.00016,13.66067]
[1780549563526,67.35,63848.01,16.1,-0.60009,0.00016,13.66844]
[1780549564062,67.35,63848.01,16.1,-0.60009,0.00016,13.66844]
[1780549565092,67.35,63847.08,16.1,-0.60024,0.00016,13.66689]
[1780549566327,67.36,63847.45,16.1,-0.60015,0.00016,13.66776]
[1780549566547,67.37,63843.29,16.1,-0.60081,0.00016,13.66093]
[1780549568561,67.38,63831.75,16.1,-0.60266,0.00016,13.6416]
[1780549569148,67.38,63831.75,16.1,-0.60266,0.00016,13.6416]
[1780549569951,67.39,63829.67,16.1,-0.60299,0.00016,13.63808]
[1780549570579,67.39,63834.96,16.1,-0.60213,0.00016,13.64711]
[1780549571586,67.39,63839.46,16.1,-0.6014,0.00016,13.65474]
[1780549574492,67.39,63839.46,16.1,-0.6014,0.00016,13.65478]
[1780549574607,67.39,63839.29,16.1,-0.60142,0.00016,13.65451]
[1780549574951,67.39,63839.29,16.1,-0.60142,0.00016,13.65451]
[1780549575614,67.39,63843.49,16.1,-0.60074,0.00016,13.66159]
[1780549576418,67.39,63843.49,16.1,-0.60074,0.00016,13.66159]
[1780549576622,67.4,63846.8,16.1,-0.6002,0.00016,13.66714]
[1780549577629,67.4,63839.33,16.1,-0.60141,0.00016,13.65462]
[1780549578636,67.39,63835.41,16.1,-0.60205,0.00016,13.64798]
[1780549578746,67.39,63835.41,16.1,-0.60205,0.00016,13.64798]
[1780549579091,67.39,63835.41,16.1,-0.60205,0.00016,13.64798]
[1780549579250,67.39,63835.41,16.1,-0.60205,0.00016,13.64798]
[1780549579643,67.39,63830.99,16.1,-0.60276,0.00016,13.64046]
[1780549579866,67.39,63830.99,16.1,-0.60276,0.00016,13.64046]
[1780549579934,67.39,63830.99,16.1,-0.60276,0.00016,13.64046]
[1780549580657,67.39,63825.11,16.1,-0.60372,0.00016,13.63039]
[1780549582473,67.39,63825.11,16.1,-0.60372,0.00016,13.63039]
[1780549582495,67.39,63822.15,16.1,-0.6042,0.00016,13.62528]
[1780549582733,67.39,63822.15,16.1,-0.6042,0.00016,13.62528]
[1780549582806,67.39,63822.15,16.1,-0.6042,0.00016,13.62528]
[1780549582836,67.39,63821.39,16.1,-0.60432,0.00016,13.62397]
[1780549583675,67.39,63831.69,16.1,-0.60265,0.00016,13.64162]
[1780549584682,67.39,63837.73,16.1,-0.60168,0.00016,13.65187]
[1780549586584,67.39,63832.25,16.1,-0.60257,0.00016,13.64255]
[1780549586696,67.39,63837.9,16.1,-0.60165,0.00016,13.65213]
[1780549587965,67.39,63837.9,16.1,-0.60165,0.00016,13.65213]
[1780549588490,67.39,63837.9,16.1,-0.60165,0.00016,13.65213]
[1780549588560,67.39,63830.0,16.1,-0.60293,0.00016,13.63869]
[1780549588711,67.39,63823.64,16.1,-0.60396,0.00016,13.62779]
[1780549590476,67.39,63823.64,16.1,-0.60396,0.00016,13.62779]
[1780549590510,67.39,63823.64,16.1,-0.60396,0.00016,13.62779]
[1780549590524,67.39,63819.31,16.1,-0.60467,0.00016,13.62027]
[1780549590690,67.39,63819.31,16.1,-0.60467,0.00016,13.62027]
[1780549590724,67.39,63820.19,16.1,-0.60453,0.00016,13.62179]
[1780549593745,67.39,63816.7,16.1,-0.60512,0.00016,13.61119]
[1780549597020,67.39,63816.72,16.1,-0.60512,0.00016,13.61123]
[1780549597824,67.39,63814.61,16.1,-0.60546,0.00016,13.60756]
[1780549599156,67.38,63815.31,16.1,-0.60535,0.00016,13.60875]
[1780549600004,67.38,63817.11,16.1,-0.60506,0.00016,13.61184]
[1780549600025,67.38,63812.35,16.1,-0.60584,0.00016,13.60352]
[1780549602394,67.38,63814.02,16.1,-0.60557,0.00016,13.6064]
[1780549602440,67.38,63813.43,16.1,-0.60567,0.00016,13.60534]
[1780549603418,67.38,63813.43,16.1,-0.60567,0.00016,13.60534]
[1780549603441,67.37,63821.12,16.1,-0.60443,0.00016,13.61866]
[1780549603815,67.37,63828.97,16.1,-0.60316,0.00016,13.63214]
[1780549604822,67.37,63835.38,16.1,-0.60213,0.00016,13.64303]
[1780549605829,67.37,63837.99,16.1,-0.60171,0.00016,13.64742]
[1780549608850,67.36,63826.11,16.1,-0.60364,0.00016,13.62707]
[1780549610864,67.36,63824.91,16.1,-0.60384,0.00016,13.62494]
[1780549612584,67.36,63821.76,16.1,-0.60436,0.00016,13.61945]
[1780549612792,67.36,63821.76,16.1,-0.60436,0.00016,13.61945]
[1780549613043,67.36,63821.76,16.1,-0.60436,0.00016,13.61945]
[1780549613200,67.36,63821.76,16.1,-0.60436,0.00016,13.61945]
[1780549613235,67.36,63822.14,16.1,-0.6043,0.00016,13.62011]
[1780549613722,67.36,63822.14,16.1,-0.6043,0.00016,13.62011]
[1780549613827,67.36,63822.14,16.1,-0.6043,0.00016,13.62011]
[1780549613973,67.35,63807.01,16.1,-0.60675,0.00016,13.5937]
[1780549615306,67.35,63793.45,16.1,-0.60894,0.00016,13.5696]
[1780549615762,67.35,63793.45,16.1,-0.60894,0.00016,13.5696]
[1780549616296,67.35,63793.45,16.1,-0.60894,0.00016,13.5696]
[1780549616377,67.35,63782.7,16.1,-0.61068,0.00016,13.55021]
[1780549617538,67.35,63782.7,16.1,-0.61068,0.00016,13.55021]
[1780549617596,67.35,63782.18,16.1,-0.61076,0.00016,13.54925]
[1780549617854,67.35,63782.18,16.1,-0.61076,0.00016,13.54925]
[1780549618275,67.35,63782.18,16.1,-0.61076,0.00016,13.54925]
[1780549618923,67.35,63775.51,16.1,-0.61184,0.00016,13.5371]
[1780549620015,67.35,63772.51,16.1,-0.61232,0.00016,13.53161]
[1780549620782,67.35,63772.51,16.1,-0.61232,0.00016,13.53161]
[1780549621216,67.35,63772.51,16.1,-0.61232,0.00016,13.53161]
[1780549622157,67.35,63774.44,16.1,-0.61201,0.00016,13.53515]
[1780549622219,67.35,63774.44,16.1,-0.61201,0.00016,13.53515]
[1780549622698,67.35,63774.44,16.1,-0.61201,0.00016,13.53515]
[1780549622302,67.35,63770.99,16.1,-0.61256,0.00016,13.52883]
[1780549623060,67.35,63770.99,16.1,-0.61256,0.00016,13.52883]
[1780549623212,67.35,63770.99,16.1,-0.61256,0.00016,13.52883]
[1780549623264,67.35,63760.8,16.1,-0.6142,0.00016,13.50999]
[1780549624062,67.35,63760.8,16.1,-0.6142,0.00016,13.50999]
[1780549624220,67.35,63760.8,16.1,-0.6142,0.00016,13.50999]
[1780549624255,67.35,63760.8,16.1,-0.6142,0.00016,13.50999]
[1780549624605,67.35,63760.8,16.1,-0.6142,0.00016,13.50999]
[1780549624644,67.35,63757.36,16.1,-0.61475,0.00016,13.50361]
[1780549624712,67.35,63757.36,16.1,-0.61475,0.00016,13.50361]
[1780549624967,67.35,63753.46,16.1,-0.61538,0.00016,13.49631]
[1780549625974,67.36,63759.69,16.1,-0.61435,0.00016,13.5082]
[1780549626981,67.38,63764.51,16.1,-0.61355,0.00016,13.51743]
[1780549628112,67.38,63764.51,16.1,-0.61355,0.00016,13.51743]
[1780549629208,67.38,63762.48,16.1,-0.61388,0.00016,13.51369]
[1780549629286,67.38,63758.43,16.1,-0.61452,0.00016,13.50617]
[1780549630008,67.38,63760.55,16.1,-0.61418,0.00016,13.51013]
[1780549631509,67.38,63760.55,16.1,-0.61418,0.00016,13.51013]
[1780549631652,67.38,63762.93,16.1,-0.6138,0.00016,13.5146]
[1780549632671,67.38,63762.93,16.1,-0.6138,0.00016,13.5146]
[1780549632710,67.38,63744.45,16.1,-0.61676,0.00016,13.47997]
[1780549633082,67.38,63744.45,16.1,-0.61676,0.00016,13.47997]
[1780549633150,67.38,63738.71,16.1,-0.61768,0.00016,13.46907]
[1780549634021,67.38,63738.71,16.1,-0.61768,0.00016,13.46907]
[1780549634619,67.38,63738.71,16.1,-0.61768,0.00016,13.46907]
[1780549634691,67.38,63734.04,16.1,-0.61843,0.00016,13.46014]
[1780549635711,67.38,63730.72,16.1,-0.61896,0.00016,13.45377]
[1780549637057,67.38,63737.35,16.1,-0.6179,0.00016,13.46648]
[1780549638617,67.38,63737.35,16.1,-0.6179,0.00016,13.46648]
[1780549638707,67.39,63737.5,16.1,-0.61788,0.00016,13.46677]
[1780549639071,67.39,63734.77,16.1,-0.61831,0.00016,13.46155]
[1780549639741,67.39,63734.77,16.1,-0.61831,0.00016,13.46155]
[1780549640078,67.39,63736.03,16.1,-0.61811,0.00016,13.46397]
[1780549641685,67.39,63736.03,16.1,-0.61811,0.00016,13.46397]
[1780549641692,67.39,63738.72,16.1,-0.61767,0.00016,13.46916]
[1780549642092,67.39,63745.18,16.1,-0.61664,0.00016,13.48142]
[1780549643576,67.39,63745.18,16.1,-0.61664,0.00016,13.48142]
[1780549644882,67.39,63744.16,16.1,-0.61679,0.00016,13.47957]
[1780549645113,67.39,63751.24,16.1,-0.61566,0.00016,13.49297]
[1780549646120,67.4,63759.07,16.1,-0.61439,0.00016,13.50765]
[1780549648134,67.4,63756.3,16.1,-0.61483,0.00016,13.50254]
[1780549649958,67.4,63757.22,16.1,-0.61468,0.00016,13.50428]
[1780549650089,67.4,63757.22,16.1,-0.61468,0.00016,13.50428]
[1780549650107,67.4,63757.22,16.1,-0.61468,0.00016,13.50428]
[1780549650148,67.4,63750.25,16.1,-0.6158,0.00016,13.49124]
[1780549651009,67.4,63750.25,16.1,-0.6158,0.00016,13.49124]
[1780549651155,67.4,63744.53,16.1,-0.61676,0.00016,13.47588]
[1780549652762,67.4,63745.1,16.1,-0.61666,0.00016,13.47699]
[1780549653252,67.41,63739.14,16.1,-0.61761,0.00016,13.46572]
[1780549654175,67.41,63733.43,16.1,-0.61853,0.00016,13.45484]
[1780549656190,67.41,63734.26,16.1,-0.61838,0.00016,13.45653]
[1780549657198,67.41,63736.44,16.1,-0.61803,0.00016,13.46075]
[1780549658615,67.42,63739.17,16.1,-0.61758,0.00016,13.46606]
[1780549660506,67.42,63739.11,16.1,-0.61759,0.00016,13.46594]
[1780549660516,67.42,63735.31,16.1,-0.6182,0.00016,13.45874]
[1780549661579,67.42,63735.31,16.1,-0.6182,0.00016,13.45874]
[1780549661693,67.42,63728.29,16.1,-0.61932,0.00016,13.44525]
[1780549662721,67.42,63728.29,16.1,-0.61932,0.00016,13.44525]
[1780549662344,67.42,63736.53,16.1,-0.618,0.00016,13.46105]
[1780549663239,67.44,63743.91,16.1,-0.61678,0.00016,13.47552]
[1780549665254,67.45,63740.99,16.1,-0.61724,0.00016,13.47006]
[1780549667267,67.45,63744.65,16.1,-0.61665,0.00016,13.47705]
[1780549667896,67.45,63744.65,16.1,-0.61665,0.00016,13.47705]
[1780549668467,67.45,63744.65,16.1,-0.61665,0.00016,13.47705]
[1780549668551,67.45,63747.35,16.1,-0.61621,0.00016,13.48217]
[1780549669300,67.45,63747.35,16.1,-0.61621,0.00016,13.48217]
[1780549669406,67.45,63747.35,16.1,-0.61621,0.00016,13.48217]
[1780549669507,67.45,63753.41,16.1,-0.61524,0.00016,13.49358]
[1780549671502,67.46,63755.54,16.1,-0.61489,0.00016,13.49762]
[1780549672302,67.46,63748.29,16.1,-0.61605,0.00016,13.48405]
[1780549673256,67.46,63748.29,16.1,-0.61605,0.00016,13.48405]
[1780549673309,67.46,63793.6,16.1,-0.60876,0.00016,13.56715]
[1780549674091,67.46,63793.6,16.1,-0.60876,0.00016,13.56715]
[1780549674605,67.46,63793.6,16.1,-0.60876,0.00016,13.56715]
[1780549674676,67.46,63785.02,16.1,-0.61015,0.00016,13.55177]
[1780549675043,67.46,63785.02,16.1,-0.61015,0.00016,13.55177]
[1780549675323,67.46,63786.31,16.1,-0.60994,0.00016,13.5541]
[1780549676092,67.46,63786.31,16.1,-0.60994,0.00016,13.5541]
[1780549676606,67.46,63786.31,16.1,-0.60994,0.00016,13.5541]
[1780549676636,67.46,63784.39,16.1,-0.61025,0.00016,13.55062]
[1780549678355,67.46,63779.36,16.1,-0.61106,0.00016,13.5415]
[1780549679362,67.46,63768.14,16.1,-0.61287,0.00016,13.52098]
[1780549679991,67.46,63768.14,16.1,-0.61287,0.00016,13.52098]
[1780549680693,67.46,63768.14,16.1,-0.61287,0.00016,13.52098]
[1780549680371,67.45,63756.2,16.1,-0.61478,0.00016,13.49884]
[1780549681741,67.45,63757.15,16.1,-0.61464,0.00016,13.50057]
[1780549682383,67.45,63764.73,16.1,-0.61342,0.00016,13.51465]
[1780549683093,67.45,63764.73,16.1,-0.61342,0.00016,13.51465]
[1780549684787,67.45,63763.53,16.1,-0.61361,0.00016,13.51245]
[1780549684938,67.45,63762.42,16.1,-0.61379,0.00016,13.5104]
[1780549685226,67.45,63762.42,16.1,-0.61379,0.00016,13.5104]
[1780549685408,67.45,63752.24,16.1,-0.61542,0.00016,13.49143]
[1780549686004,67.45,63752.24,16.1,-0.61542,0.00016,13.49143]
[1780549686419,67.45,63745.46,16.1,-0.61651,0.00016,13.47866]
[1780549687425,67.45,63741.71,16.1,-0.61711,0.00016,13.47154]
[1780549688433,67.45,63736.66,16.1,-0.61792,0.00016,13.46193]
[1780549691005,67.45,63737.19,16.1,-0.61784,0.00016,13.4629]
[1780549691454,67.45,63743.73,16.1,-0.61679,0.00016,13.47531]
[1780549692461,67.45,63753.25,16.1,-0.61527,0.00016,13.49321]
[1780549693467,67.43,63755.51,16.1,-0.61494,0.00016,13.49713]
[1780549693964,67.43,63755.51,16.1,-0.61494,0.00016,13.49713]
[1780549694777,67.43,63755.51,16.1,-0.61494,0.00016,13.49713]
[1780549694498,67.43,63762.92,16.1,-0.61374,0.00016,13.51093]
[1780549695419,67.43,63762.92,16.1,-0.61374,0.00016,13.51093]
[1780549695662,67.43,63762.92,16.1,-0.61374,0.00016,13.51093]
[1780549695749,67.43,63775.15,16.1,-0.61178,0.00016,13.53343]
[1780549695923,67.43,63775.15,16.1,-0.61178,0.00016,13.53343]
[1780549696500,67.43,63794.17,16.1,-0.60871,0.00016,13.56776]
[1780549696992,67.43,63794.17,16.1,-0.60871,0.00016,13.56776]
[1780549697036,67.43,63794.17,16.1,-0.60871,0.00016,13.56776]
[1780549697507,67.43,63803.74,16.1,-0.60717,0.00016,13.58474]
[1780549697801,67.43,63803.74,16.1,-0.60717,0.00016,13.58474]
[1780549698765,67.43,63803.74,16.1,-0.60717,0.00016,13.58474]
[1780549698514,67.43,63806.67,16.1,-0.6067,0.00016,13.5899]
[1780549698896,67.43,63806.67,16.1,-0.6067,0.00016,13.5899]
[1780549699113,67.43,63806.67,16.1,-0.6067,0.00016,13.5899]
[1780549699521,67.43,63812.46,16.1,-0.60576,0.00016,13.60003]
[1780549700794,67.43,63812.46,16.1,-0.60576,0.00016,13.60003]
[1780549700703,67.43,63818.83,16.1,-0.60474,0.00016,13.61108]
[1780549700889,67.43,63818.83,16.1,-0.60474,0.00016,13.61108]
[1780549701751,67.43,63818.83,16.1,-0.60474,0.00016,13.61108]
[1780549701535,67.43,63837.93,16.1,-0.60165,0.00016,13.64371]
[1780549702542,67.43,63848.98,16.1,-0.59986,0.00016,13.6622]
[1780549703533,67.43,63848.98,16.1,-0.59986,0.00016,13.6622]
[1780549703549,67.43,63851.04,16.1,-0.59953,0.00016,13.66558]
[1780549704213,67.43,63851.04,16.1,-0.59953,0.00016,13.66558]
[1780549704686,67.42,63851.9,16.1,-0.5994,0.00016,13.66696]
[1780549706256,67.42,63853.96,16.1,-0.59907,0.00016,13.67033]
[1780549706748,67.42,63853.96,16.1,-0.59907,0.00016,13.67033]
[1780549706570,67.42,63870.26,16.1,-0.59642,0.00016,13.69697]
[1780549707760,67.42,63870.26,16.1,-0.59642,0.00016,13.69697]
[1780549707577,67.42,63883.08,16.1,-0.59434,0.00016,13.71751]
[1780549708169,67.42,63883.08,16.1,-0.59434,0.00016,13.71751]
[1780549708584,67.42,63874.03,16.1,-0.59581,0.00016,13.70304]
[1780549708804,67.42,63874.03,16.1,-0.59581,0.00016,13.70304]
[1780549709591,67.42,63869.29,16.1,-0.59658,0.00016,13.69538]
[1780549710377,67.42,63869.29,16.1,-0.59658,0.00016,13.69538]
[1780549710727,67.42,63869.29,16.1,-0.59658,0.00016,13.69538]
[1780549710602,67.42,63867.05,16.1,-0.59695,0.00016,13.69174]
[1780549711507,67.42,63867.05,16.1,-0.59695,0.00016,13.69174]
[1780549711605,67.42,63862.16,16.1,-0.59778,0.00016,13.67923]
[1780549712611,67.42,63857.45,16.1,-0.59854,0.00016,13.6715]
[1780549713620,67.42,63853.2,16.1,-0.59923,0.00016,13.66449]
[1780549714626,67.42,63848.99,16.1,-0.59991,0.00016,13.65751]
[1780549715634,67.42,63843.54,16.1,-0.60079,0.00016,13.64842]
[1780549716642,67.42,63840.56,16.1,-0.60128,0.00016,13.64343]
[1780549718657,67.42,63844.74,16.1,-0.60059,0.00016,13.65048]
[1780549722685,67.43,63849.66,16.1,-0.59979,0.00016,13.65875]
[1780549724703,67.42,63845.18,16.1,-0.60052,0.00016,13.65123]
[1780549725706,67.42,63842.14,16.1,-0.60102,0.00016,13.64611]
[1780549730741,67.42,63843.24,16.1,-0.60085,0.00016,13.64787]
[1780549731748,67.42,63848.89,16.1,-0.59993,0.00016,13.65729]
[1780549732790,67.42,63848.89,16.1,-0.59993,0.00016,13.65729]
[1780549733006,67.41,63850.59,16.1,-0.59966,0.00016,13.6601]
[1780549733763,67.41,63854.18,16.1,-0.59908,0.00016,13.66602]
[1780549734768,67.41,63859.61,16.1,-0.5982,0.00016,13.67494]
[1780549737790,67.41,63867.39,16.1,-0.59695,0.00016,13.68758]
[1780549738522,67.41,63867.39,16.1,-0.59695,0.00016,13.68758]
[1780549738797,67.41,63864.05,16.1,-0.59749,0.00016,13.68214]
[1780549739000,67.41,63864.05,16.1,-0.59749,0.00016,13.68214]
[1780549742432,67.41,63863.94,16.1,-0.59751,0.00016,13.68196]
[1780549742559,67.41,63863.94,16.1,-0.59751,0.00016,13.68196]
[1780549742825,67.41,63853.42,16.1,-0.59922,0.00016,13.66467]
[1780549743647,67.41,63853.42,16.1,-0.59922,0.00016,13.66467]
[1780549743832,67.41,63845.13,16.1,-0.60056,0.00016,13.65088]
[1780549745866,67.41,63844.48,16.1,-0.60066,0.00016,13.64982]
[1780549746852,67.41,63832.22,16.1,-0.60265,0.00016,13.6291]
[1780549747630,67.41,63832.22,16.1,-0.60265,0.00016,13.6291]
[1780549747658,67.41,63832.18,16.1,-0.60266,0.00016,13.62903]
[1780549748358,67.41,63832.18,16.1,-0.60266,0.00016,13.62903]
[1780549748791,67.41,63833.47,16.1,-0.60245,0.00016,13.63121]
[1780549748975,67.41,63833.47,16.1,-0.60245,0.00016,13.63121]
[1780549749849,67.41,63833.47,16.1,-0.60245,0.00016,13.63121]
[1780549749853,67.4,63820.56,16.1,-0.60454,0.00016,13.60905]
[1780549749947,67.4,63820.56,16.1,-0.60454,0.00016,13.60905]
[1780549750041,67.4,63820.56,16.1,-0.60454,0.00016,13.60905]
[1780549750163,67.4,63798.33,16.1,-0.60813,0.00016,13.57009]
[1780549751397,67.4,63798.33,16.1,-0.60813,0.00016,13.57009]
[1780549751414,67.4,63798.33,16.1,-0.60813,0.00016,13.57009]
[1780549751793,67.4,63790.2,16.1,-0.60945,0.00016,13.55551]
[1780549752118,67.4,63796.32,16.1,-0.60846,0.00016,13.56646]
[1780549753294,67.4,63796.32,16.1,-0.60846,0.00016,13.56646]
[1780549753296,67.4,63799.29,16.1,-0.60799,0.00016,13.57172]
[1780549753902,67.4,63795.82,16.1,-0.60855,0.00016,13.56554]
[1780549756254,67.4,63795.89,16.1,-0.60854,0.00016,13.56565]
[1780549757426,67.4,63794.0,16.1,-0.60884,0.00016,13.56225]
[1780549757437,67.4,63794.0,16.1,-0.60884,0.00016,13.56225]
[1780549757493,67.4,63794.0,16.1,-0.60884,0.00016,13.56225]
[1780549757509,67.4,63793.96,16.1,-0.60885,0.00016,13.56216]
[1780549758277,67.4,63793.96,16.1,-0.60885,0.00016,13.56216]
[1780549758368,67.4,63781.08,16.1,-0.61093,0.00016,13.53895]
[1780549759382,67.4,63781.08,16.1,-0.61093,0.00016,13.53895]
[1780549759391,67.4,63769.11,16.1,-0.61286,0.00016,13.51707]
[1780549760344,67.4,63769.11,16.1,-0.61286,0.00016,13.51707]
[1780549760567,67.4,63769.11,16.1,-0.61286,0.00016,13.51707]
[1780549760570,67.4,63755.5,16.1,-0.61504,0.00016,13.49182]
[1780549760951,67.4,63751.78,16.1,-0.61564,0.00016,13.48485]
[1780549762262,67.4,63751.78,16.1,-0.61564,0.00016,13.48485]
[1780549762364,67.4,63752.89,16.1,-0.61546,0.00016,13.48699]
[1780549763678,67.4,63752.89,16.1,-0.61546,0.00016,13.48699]
[1780549763742,67.4,63758.07,16.1,-0.61462,0.00016,13.49671]
[1780549764979,67.4,63752.47,16.1,-0.61552,0.00016,13.48625]
[1780549766190,67.4,63752.47,16.1,-0.61552,0.00016,13.48625]
[1780549766775,67.4,63752.47,16.1,-0.61552,0.00016,13.48625]
[1780549766859,67.4,63750.29,16.1,-0.61587,0.00016,13.48221]
[1780549768692,67.4,63751.12,16.1,-0.61573,0.00016,13.48377]
[1780549768859,67.4,63751.12,16.1,-0.61573,0.00016,13.48377]
[1780549768862,67.41,63751.8,16.1,-0.61562,0.00016,13.48511]
[1780549769857,67.41,63751.8,16.1,-0.61562,0.00016,13.48511]
[1780549769007,67.41,63755.75,16.1,-0.61498,0.00016,13.49252]
[1780549770411,67.41,63755.75,16.1,-0.61498,0.00016,13.49252]
[1780549770441,67.41,63712.47,16.1,-0.62191,0.00016,13.40967]
[1780549772028,67.41,63715.2,16.1,-0.62151,0.00016,13.41047]
[1780549773154,67.42,63717.78,16.1,-0.62109,0.00016,13.41561]
[1780549775050,67.43,63721.49,16.1,-0.62047,0.00016,13.42314]
[1780549777670,67.47,63724.65,16.1,-0.6199,0.00016,13.42995]
[1780549779078,67.48,63732.86,16.1,-0.61856,0.00016,13.44604]
[1780549783107,67.5,63734.92,16.1,-0.61819,0.00016,13.45041]
[1780549784396,67.5,63734.92,16.1,-0.61819,0.00016,13.45041]
[1780549784540,67.5,63734.92,16.1,-0.61819,0.00016,13.45041]
[1780549784587,67.51,63737.23,16.1,-0.61781,0.00016,13.4549]
[1780549785357,67.51,63737.23,16.1,-0.61781,0.00016,13.4549]
[1780549785452,67.51,63739.88,16.1,-0.61738,0.00016,13.45999]
[1780549786129,67.51,63737.16,16.1,-0.61781,0.00016,13.45482]
[1780549788121,67.51,63736.78,16.1,-0.61787,0.00016,13.45413]
[1780549788599,67.51,63736.77,16.1,-0.61786,0.00016,13.4542]
[1780549789611,67.52,63732.69,16.1,-0.61851,0.00016,13.44646]
[1780549791623,67.52,63729.85,16.1,-0.61896,0.00016,13.44112]
[1780549793181,67.55,63732.24,16.1,-0.61852,0.00016,13.44628]
[1780549796258,67.55,63732.13,16.1,-0.61853,0.00016,13.44612]
[1780549798258,67.56,63733.28,16.1,-0.61834,0.00016,13.44846]
[1780549799072,67.56,63732.6,16.1,-0.61844,0.00016,13.44721]
[1780549799623,67.56,63732.6,16.1,-0.61844,0.00016,13.44721]
[1780549799904,67.56,63725.52,16.1,-0.61957,0.00016,13.43367]
[1780549800855,67.56,63725.52,16.1,-0.61957,0.00016,13.43367]
[1780549800901,67.57,63724.28,16.1,-0.61976,0.00016,13.43134]
[1780549801237,67.57,63726.8,16.1,-0.61935,0.00016,13.43625]
[1780549803251,67.6,63732.56,16.1,-0.61838,0.00016,13.44789]
[1780549803953,67.6,63732.56,16.1,-0.61838,0.00016,13.44789]
[1780549804136,67.6,63732.56,16.1,-0.61838,0.00016,13.44789]
[1780549804187,67.6,63732.56,16.1,-0.61838,0.00016,13.44789]
[1780549804847,67.6,63731.74,16.1,-0.6185,0.00016,13.44637]
[1780549805265,67.6,63727.41,16.1,-0.61919,0.00016,13.43812]
[1780549806065,67.6,63727.41,16.1,-0.61919,0.00016,13.43812]
[1780549806272,67.61,63729.03,16.1,-0.61893,0.00016,13.44128]
[1780549807021,67.61,63729.03,16.1,-0.61893,0.00016,13.44128]
[1780549807279,67.61,63728.54,16.1,-0.619,0.00016,13.44039]
[1780549808694,67.61,63716.2,16.1,-0.62097,0.00016,13.41653]
[1780549809293,67.61,63714.13,16.1,-0.62131,0.00016,13.41249]
[1780549810083,67.61,63714.13,16.1,-0.62131,0.00016,13.41249]
[1780549810475,67.61,63714.13,16.1,-0.62131,0.00016,13.41249]
[1780549810549,67.61,63709.92,16.1,-0.62198,0.00016,13.40426]
[1780549811307,67.61,63706.79,16.1,-0.62248,0.00016,13.3981]
[1780549811947,67.61,63706.79,16.1,-0.62248,0.00016,13.3981]
[1780549812676,67.61,63706.79,16.1,-0.62248,0.00016,13.3981]
[1780549812679,67.6,63712.88,16.1,-0.62151,0.00016,13.41]
[1780549813323,67.61,63716.83,16.1,-0.62088,0.00016,13.4177]
[1780549814330,67.61,63721.27,16.1,-0.62017,0.00016,13.42632]
[1780549815282,67.61,63721.27,16.1,-0.62017,0.00016,13.42632]
[1780549815531,67.61,63721.27,16.1,-0.62017,0.00016,13.42632]
[1780549815907,67.61,63726.31,16.1,-0.61936,0.00016,13.43604]
[1780549816344,67.61,63736.17,16.1,-0.61779,0.00016,13.45489]
[1780549817351,67.61,63740.35,16.1,-0.61712,0.00016,13.46286]
[1780549818677,67.61,63737.11,16.1,-0.61763,0.00016,13.45674]
[1780549819365,67.61,63734.0,16.1,-0.61813,0.00016,13.45086]
[1780549820372,67.61,63739.4,16.1,-0.61726,0.00016,13.46116]
[1780549821380,67.61,63734.99,16.1,-0.61796,0.00016,13.45281]
[1780549822448,67.61,63734.99,16.1,-0.61796,0.00016,13.45281]
[1780549822549,67.62,63745.98,16.1,-0.6162,0.00016,13.47364]
[1780549823465,67.62,63745.98,16.1,-0.6162,0.00016,13.47364]
[1780549823480,67.62,63751.46,16.1,-0.61532,0.00016,13.48394]
[1780549824400,67.62,63759.73,16.1,-0.61399,0.00016,13.49934]
[1780549825407,67.62,63766.46,16.1,-0.61291,0.00016,13.51177]
[1780549825968,67.62,63766.46,16.1,-0.61291,0.00016,13.51177]
[1780549826435,67.62,63766.46,16.1,-0.61291,0.00016,13.51177]
[1780549826492,67.62,63762.4,16.1,-0.61356,0.00016,13.5043]
[1780549827721,67.62,63762.4,16.1,-0.61356,0.00016,13.5043]
[1780549827730,67.62,63759.01,16.1,-0.6141,0.00016,13.49804]
[1780549828428,67.62,63763.54,16.1,-0.61338,0.00016,13.50643]
[1780549829642,67.62,63763.54,16.1,-0.61338,0.00016,13.50643]
[1780549830019,67.62,63765.25,16.1,-0.6131,0.00016,13.50959]
[1780549830400,67.62,63765.25,16.1,-0.6131,0.00016,13.50959]
[1780549830442,67.62,63769.44,16.1,-0.61243,0.00016,13.51728]
[1780549831317,67.62,63769.44,16.1,-0.61243,0.00016,13.51728]
[1780549831372,67.62,63769.44,16.1,-0.61243,0.00016,13.51728]
[1780549831451,67.62,63767.91,16.1,-0.61271,0.00016,13.50989]
[1780549832458,67.62,63758.71,16.1,-0.61419,0.00016,13.49293]
[1780549833465,67.62,63755.18,16.1,-0.61475,0.00016,13.48639]
[1780549835671,67.62,63755.57,16.1,-0.61469,0.00016,13.48713]
[1780549835717,67.62,63754.28,16.1,-0.61489,0.00016,13.48474]
[1780549836113,67.62,63754.28,16.1,-0.61489,0.00016,13.48474]
[1780549836489,67.62,63742.8,16.1,-0.61673,0.00016,13.46323]
[1780549837496,67.63,63741.11,16.1,-0.617,0.00016,13.46006]
[1780549838145,67.63,63741.11,16.1,-0.617,0.00016,13.46006]
[1780549838368,67.63,63741.11,16.1,-0.617,0.00016,13.46006]
[1780549838503,67.63,63743.14,16.1,-0.61667,0.00016,13.46392]
[1780549839510,67.63,63747.08,16.1,-0.61604,0.00016,13.47137]
[1780549840140,67.63,63747.08,16.1,-0.61604,0.00016,13.47137]
[1780549840517,67.63,63741.9,16.1,-0.61687,0.00016,13.46163]
[1780549842533,67.63,63744.37,16.1,-0.61646,0.00016,13.46635]
[1780549843206,67.63,63744.37,16.1,-0.61646,0.00016,13.46635]
[1780549843389,67.63,63744.37,16.1,-0.61646,0.00016,13.46635]
[1780549843673,67.63,63744.37,16.1,-0.61646,0.00016,13.46635]
[1780549843763,67.63,63739.93,16.1,-0.61717,0.00016,13.45799]
[1780549844332,67.63,63739.93,16.1,-0.61717,0.00016,13.45799]
[1780549844722,67.63,63739.93,16.1,-0.61717,0.00016,13.45799]
[1780549844738,67.64,63740.14,16.1,-0.61714,0.00016,13.45842]
[1780549846445,67.64,63739.48,16.1,-0.61724,0.00016,13.4572]
[1780549846561,67.64,63740.55,16.1,-0.61707,0.00016,13.45925]
[1780549847106,67.64,63740.55,16.1,-0.61707,0.00016,13.45925]
[1780549847567,67.64,63746.18,16.1,-0.61616,0.00016,13.4699]
[1780549848777,67.64,63749.36,16.1,-0.61565,0.00016,13.47588]
[1780549850589,67.64,63751.83,16.1,-0.61525,0.00016,13.48054]
[1780549851310,67.64,63751.83,16.1,-0.61525,0.00016,13.48054]
[1780549851522,67.64,63751.83,16.1,-0.61525,0.00016,13.48054]
[1780549851595,67.64,63744.85,16.1,-0.61637,0.00016,13.46747]
[1780549852603,67.65,63741.97,16.1,-0.61683,0.00016,13.46207]
[1780549853832,67.65,63739.49,16.1,-0.61722,0.00016,13.45741]
[1780549854677,67.65,63739.49,16.1,-0.61722,0.00016,13.45741]
[1780549854687,67.65,63730.35,16.1,-0.61868,0.00016,13.44]
[1780549855153,67.65,63730.35,16.1,-0.61868,0.00016,13.44]
[1780549855624,67.65,63724.75,16.1,-0.61958,0.00016,13.42924]
[1780549856630,67.65,63722.15,16.1,-0.61999,0.00016,13.42423]
[1780549858744,67.65,63719.77,16.1,-0.62037,0.00016,13.41964]
[1780549860659,67.65,63722.08,16.1,-0.62,0.00016,13.42411]
[1780549862801,67.65,63718.23,16.1,-0.62062,0.00016,13.41667]
[1780549864760,67.64,63719.12,16.1,-0.62048,0.00016,13.41836]
[1780549866703,67.64,63716.13,16.1,-0.62097,0.00016,13.41245]
[1780549867106,67.64,63716.13,16.1,-0.62097,0.00016,13.41245]
[1780549869454,67.64,63702.88,16.1,-0.62308,0.00016,13.38646]
[1780549869726,67.64,63703.19,16.1,-0.62304,0.00016,13.38705]
[1780549871740,67.63,63700.9,16.1,-0.6234,0.00016,13.38249]
[1780549872027,67.63,63700.9,16.1,-0.6234,0.00016,13.38249]
[1780549872468,67.63,63700.9,16.1,-0.6234,0.00016,13.38249]
[1780549872472,67.63,63700.9,16.1,-0.6234,0.00016,13.38249]
[1780549872649,67.63,63700.9,16.1,-0.6234,0.00016,13.38249]
[1780549872747,67.63,63704.2,16.1,-0.62288,0.00016,13.38899]
[1780549873237,67.63,63704.2,16.1,-0.62288,0.00016,13.38899]
[1780549873364,67.63,63704.2,16.1,-0.62288,0.00016,13.38899]
[1780549873463,67.63,63704.2,16.1,-0.62288,0.00016,13.38899]
[1780549873757,67.63,63701.54,16.1,-0.62331,0.00016,13.38372]
[1780549874770,67.63,63698.21,16.1,-0.62384,0.00016,13.37712]
[1780549875235,67.63,63698.21,16.1,-0.62384,0.00016,13.37712]
[1780549876368,67.63,63698.21,16.1,-0.62384,0.00016,13.37712]
[1780549875821,67.63,63687.8,16.1,-0.62549,0.00016,13.35638]
[1780549876808,67.63,63687.8,16.1,-0.62549,0.00016,13.35638]
[1780549877261,67.63,63687.8,16.1,-0.62549,0.00016,13.35638]
[1780549878761,67.63,63662.59,16.1,-0.6295,0.00016,13.30522]
[1780549878937,67.63,63662.59,16.1,-0.6295,0.00016,13.30522]
[1780549879173,67.63,63671.15,16.1,-0.62814,0.00016,13.32272]
[1780549880514,67.63,63677.9,16.1,-0.62707,0.00016,13.3364]
[1780549881470,67.63,63677.9,16.1,-0.62707,0.00016,13.3364]
[1780549881601,67.63,63674.9,16.1,-0.62756,0.00016,13.33024]
[1780549882260,67.63,63674.9,16.1,-0.62756,0.00016,13.33024]
[1780549882417,67.63,63674.9,16.1,-0.62756,0.00016,13.33024]
[1780549882616,67.63,63674.9,16.1,-0.62756,0.00016,13.33024]
[1780549882652,67.62,63660.36,16.1,-0.62987,0.00016,13.30041]
[1780549882944,67.62,63660.36,16.1,-0.62987,0.00016,13.30041]
[1780549882978,67.62,63647.16,16.1,-0.63196,0.00016,13.27304]
[1780549884250,67.62,63643.01,16.1,-0.63263,0.00016,13.26427]
[1780549884904,67.62,63651.76,16.1,-0.63125,0.00016,13.28247]
[1780549886268,67.62,63651.76,16.1,-0.63125,0.00016,13.28247]
[1780549886335,67.62,63665.78,16.1,-0.62902,0.00016,13.31144]
[1780549887287,67.62,63665.78,16.1,-0.62902,0.00016,13.31144]
[1780549887385,67.62,63674.46,16.1,-0.62764,0.00016,13.32918]
[1780549887925,67.62,63671.94,16.1,-0.62804,0.00016,13.32408]
[1780549889111,67.62,63666.97,16.1,-0.62883,0.00016,13.31394]
[1780549889939,67.62,63662.04,16.1,-0.62961,0.00016,13.30382]
[1780549892578,67.62,63658.83,16.1,-0.63016,0.00016,13.2926]
[1780549892960,67.62,63654.18,16.1,-0.63089,0.00016,13.28299]
[1780549894976,67.62,63660.4,16.1,-0.62991,0.00016,13.29589]
[1780549895983,67.62,63662.46,16.1,-0.62958,0.00016,13.30015]
[1780549897997,67.63,63664.63,16.1,-0.62923,0.00016,13.30465]
[1780549899006,67.63,63667.74,16.1,-0.62873,0.00016,13.31104]
[1780549900019,67.63,63638.05,16.1,-0.63344,0.00016,13.24943]
[1780549901264,67.63,63689.38,16.1,-0.62529,0.00016,13.35484]
[1780549902029,67.63,63692.25,16.1,-0.62483,0.00016,13.36063]
[1780549903036,67.63,63689.27,16.1,-0.62531,0.00016,13.35466]
[1780549904589,67.63,63686.55,16.1,-0.62574,0.00016,13.34919]
[1780549906057,67.63,63671.74,16.1,-0.62809,0.00016,13.31924]
[1780549907064,67.63,63673.92,16.1,-0.62775,0.00016,13.32366]
[1780549908720,67.63,63678.41,16.1,-0.62704,0.00016,13.33278]
[1780549909078,67.63,63675.96,16.1,-0.62742,0.00016,13.32782]
[1780549911092,67.62,63672.91,16.1,-0.62792,0.00016,13.32152]
[1780549912554,67.62,63672.91,16.1,-0.62792,0.00016,13.32152]
[1780549912580,67.62,63666.18,16.1,-0.629,0.00016,13.30766]
[1780549913007,67.62,63666.18,16.1,-0.629,0.00016,13.30766]
[1780549913622,67.62,63666.18,16.1,-0.629,0.00016,13.30766]
[1780549913654,67.62,63658.69,16.1,-0.63019,0.00016,13.29218]
[1780549914117,67.62,63650.42,16.1,-0.6315,0.00016,13.27503]
[1780549915520,67.61,63657.26,16.1,-0.63042,0.00016,13.2892]
[1780549916679,67.61,63657.26,16.1,-0.63042,0.00016,13.2892]
[1780549916762,67.62,63662.61,16.1,-0.62957,0.00016,13.30027]
[1780549918170,67.62,63661.07,16.1,-0.62981,0.00016,13.2971]
[1780549918208,67.62,63666.16,16.1,-0.629,0.00016,13.30759]
[1780549919330,67.62,63668.94,16.1,-0.62856,0.00016,13.31331]
[1780549921640,67.62,63680.8,16.1,-0.62667,0.00016,13.33748]
[1780549922818,67.62,63680.8,16.1,-0.62667,0.00016,13.33748]
[1780549922175,67.62,63692.49,16.1,-0.62481,0.00016,13.36093]
[1780549923573,67.62,63692.49,16.1,-0.62481,0.00016,13.36093]
[1780549923648,67.62,63696.84,16.1,-0.62411,0.00016,13.36959]
[1780549923986,67.62,63696.84,16.1,-0.62411,0.00016,13.36959]
[1780549924378,67.62,63696.84,16.1,-0.62411,0.00016,13.36959]
[1780549924423,67.62,63696.84,16.1,-0.62411,0.00016,13.36959]
[1780549924632,67.62,63713.57,16.1,-0.62145,0.00016,13.40249]
[1780549925559,67.62,63713.57,16.1,-0.62145,0.00016,13.40249]
[1780549925583,67.62,63730.08,16.1,-0.61881,0.00016,13.43439]
[1780549926213,67.62,63744.27,16.1,-0.61654,0.00016,13.46135]
[1780549927398,67.62,63747.17,16.1,-0.61608,0.00016,13.46679]
[1780549928138,67.62,63747.17,16.1,-0.61608,0.00016,13.46679]
[1780549928309,67.62,63747.17,16.1,-0.61608,0.00016,13.46679]
[1780549928323,67.62,63746.36,16.1,-0.61621,0.00016,13.46523]
[1780549929247,67.62,63746.36,16.1,-0.61621,0.00016,13.46523]
[1780549929347,67.62,63743.81,16.1,-0.61662,0.00016,13.4604]
[1780549931251,67.61,63745.94,16.1,-0.61629,0.00016,13.46434]
[1780549936286,67.61,63746.24,16.1,-0.61626,0.00016,13.46473]
[1780549938300,67.6,63748.69,16.1,-0.61587,0.00016,13.46931]
[1780549939303,67.6,63748.69,16.1,-0.61587,0.00016,13.46931]
[1780549939738,67.6,63748.69,16.1,-0.61587,0.00016,13.46931]
[1780549939760,67.6,63747.89,16.1,-0.61599,0.00016,13.46782]
[1780549939877,67.6,63747.89,16.1,-0.61599,0.00016,13.46782]
[1780549940320,67.6,63747.89,16.1,-0.61599,0.00016,13.46782]
[1780549940383,67.6,63747.89,16.1,-0.61599,0.00016,13.46782]
[1780549940648,67.6,63747.89,16.1,-0.61599,0.00016,13.46782]
[1780549940815,67.61,63762.88,16.1,-0.61359,0.00016,13.49574]
[1780549941405,67.61,63762.88,16.1,-0.61359,0.00016,13.49574]
[1780549941504,67.6,63759.2,16.1,-0.61418,0.00016,13.48893]
[1780549942330,67.6,63754.87,16.1,-0.61487,0.00016,13.48088]
[1780549943140,67.6,63754.87,16.1,-0.61487,0.00016,13.48088]
[1780549943337,67.6,63750.82,16.1,-0.61552,0.00016,13.47331]
[1780549944269,67.6,63750.82,16.1,-0.61552,0.00016,13.47331]
[1780549944344,67.6,63754.36,16.1,-0.61496,0.00016,13.47988]
[1780549945465,67.6,63758.79,16.1,-0.61425,0.00016,13.48813]
[1780549947278,67.6,63759.16,16.1,-0.61419,0.00016,13.48881]
[1780549947365,67.6,63748.55,16.1,-0.61589,0.00016,13.46902]
[1780549948372,67.6,63745.47,16.1,-0.61639,0.00016,13.46318]
[1780549949650,67.6,63745.47,16.1,-0.61639,0.00016,13.46318]
[1780549949716,67.6,63746.49,16.1,-0.61623,0.00016,13.46503]
[1780549950386,67.6,63688.77,16.1,-0.62545,0.00016,13.35291]
[1780549951393,67.59,63734.0,16.1,-0.61828,0.00016,13.43672]
[1780549952103,67.59,63734.0,16.1,-0.61828,0.00016,13.43672]
[1780549952400,67.61,63732.03,16.1,-0.61857,0.00016,13.43321]
[1780549953479,67.61,63732.03,16.1,-0.61857,0.00016,13.43321]
[1780549953564,67.61,63727.18,16.1,-0.61935,0.00016,13.4239]
[1780549954574,67.61,63727.18,16.1,-0.61935,0.00016,13.4239]
[1780549954632,67.61,63727.18,16.1,-0.61935,0.00016,13.4239]
[1780549954675,67.61,63711.64,16.1,-0.62183,0.00016,13.39377]
[1780549954986,67.61,63711.64,16.1,-0.62183,0.00016,13.39377]
[1780549955422,67.6,63720.12,16.1,-0.62048,0.00016,13.4102]
[1780549955986,67.6,63720.12,16.1,-0.62048,0.00016,13.4102]
[1780549956030,67.6,63720.12,16.1,-0.62048,0.00016,13.4102]
[1780549956428,67.6,63717.78,16.1,-0.62086,0.00016,13.40563]
[1780549957436,67.6,63715.4,16.1,-0.62124,0.00016,13.40097]
[1780549960696,67.6,63714.9,16.1,-0.62133,0.00016,13.39994]
[1780549965870,67.59,63712.81,16.1,-0.62167,0.00016,13.3957]
[1780549966343,67.59,63712.81,16.1,-0.62167,0.00016,13.3957]
[1780549966498,67.59,63707.78,16.1,-0.62248,0.00016,13.38582]
[1780549967506,67.59,63705.22,16.1,-0.62289,0.00016,13.38076]
[1780549969346,67.59,63704.76,16.1,-0.62296,0.00016,13.37984]
[1780549969643,67.59,63710.17,16.1,-0.6221,0.00016,13.39045]
[1780549970734,67.59,63710.17,16.1,-0.6221,0.00016,13.39045]
[1780549970784,67.58,63712.75,16.1,-0.62169,0.00016,13.39548]
[1780549971044,67.58,63712.75,16.1,-0.62169,0.00016,13.39548]
[1780549971759,67.58,63712.75,16.1,-0.62169,0.00016,13.39548]
[1780549971825,67.58,63720.57,16.1,-0.62045,0.00016,13.41067]
[1780549972269,67.58,63720.57,16.1,-0.62045,0.00016,13.41067]
[1780549972541,67.58,63721.35,16.1,-0.62032,0.00016,13.41215]
[1780549973548,67.58,63726.93,16.1,-0.61944,0.00016,13.42288]
[1780549977575,67.57,63729.16,16.1,-0.61909,0.00016,13.427]
[1780549978175,67.57,63729.16,16.1,-0.61909,0.00016,13.427]
[1780549978582,67.57,63732.63,16.1,-0.61854,0.00016,13.43361]
[1780549981604,67.56,63738.02,16.1,-0.61769,0.00016,13.44375]
[1780549984234,67.56,63737.92,16.1,-0.61772,0.00016,13.44346]
[1780549984628,67.56,63734.4,16.1,-0.61829,0.00016,13.4367]
[1780549985756,67.56,63734.4,16.1,-0.61829,0.00016,13.4367]
[1780549985859,67.55,63730.0,16.1,-0.619,0.00016,13.42823]
[1780549986109,67.55,63730.0,16.1,-0.619,0.00016,13.42823]
[1780549986642,67.55,63730.38,16.1,-0.61894,0.00016,13.42892]
[1780549987210,67.55,63730.38,16.1,-0.61894,0.00016,13.42892]
[1780549987535,67.55,63730.38,16.1,-0.61894,0.00016,13.42892]
[1780549987649,67.55,63724.54,16.1,-0.61988,0.00016,13.41763]
[1780549988656,67.55,63720.33,16.1,-0.62055,0.00016,13.40945]
[1780549989663,67.55,63717.95,16.1,-0.62094,0.00016,13.40479]
[1780549991685,67.54,63717.51,16.1,-0.62101,0.00016,13.40391]
[1780549991689,67.54,63717.38,16.1,-0.62103,0.00016,13.40363]
[1780549992148,67.54,63717.38,16.1,-0.62103,0.00016,13.40363]
[1780549992693,67.54,63709.48,16.1,-0.6223,0.00016,13.38815]
[1780549994845,67.54,63707.55,16.1,-0.62261,0.00016,13.38434]
[1780549995405,67.54,63707.2,16.1,-0.62267,0.00016,13.38364]
[1780549995532,67.54,63707.2,16.1,-0.62267,0.00016,13.38364]
[1780549995710,67.54,63707.2,16.1,-0.62267,0.00016,13.38364]
[1780549995719,67.54,63684.42,16.1,-0.6263,0.00016,13.33824]
[1780549996557,67.54,63684.42,16.1,-0.6263,0.00016,13.33824]
[1780549996641,67.54,63684.42,16.1,-0.6263,0.00016,13.33824]
[1780549996722,67.54,63680.06,16.1,-0.62699,0.00016,13.32945]
[1780549997729,67.54,63677.82,16.1,-0.62735,0.00016,13.32486]
[1780549998737,67.54,63680.19,16.1,-0.62698,0.00016,13.32963]
[1780549999744,67.54,63671.05,16.1,-0.62843,0.00016,13.31106]
[1780550000810,67.54,63671.05,16.1,-0.62843,0.00016,13.31106]
[1780550000890,67.54,63633.01,16.1,-0.63447,0.00016,13.23186]
[1780550001758,67.54,63634.77,16.1,-0.63418,0.00016,13.23567]
[1780550002765,67.54,63637.23,16.1,-0.63378,0.00016,13.24095]
[1780550004301,67.55,63636.37,16.1,-0.63391,0.00016,13.23921]
[1780550004780,67.55,63634.07,16.1,-0.63427,0.00016,13.23442]
[1780550005787,67.55,63628.78,16.1,-0.6351,0.00016,13.22327]
[1780550007801,67.56,63632.0,16.1,-0.63458,0.00016,13.23029]
[1780550008808,67.56,63635.85,16.1,-0.63396,0.00016,13.23853]
[1780550011513,67.57,63636.57,16.1,-0.63383,0.00016,13.24021]
[1780550011830,67.57,63641.37,16.1,-0.63311,0.00016,13.24575]
[1780550013057,67.58,63641.65,16.1,-0.63306,0.00016,13.2464]
[1780550013844,67.58,63646.42,16.1,-0.6323,0.00016,13.25648]
[1780550014349,67.58,63646.42,16.1,-0.6323,0.00016,13.25648]
[1780550014642,67.58,63646.42,16.1,-0.6323,0.00016,13.25648]
[1780550014749,67.58,63646.42,16.1,-0.6323,0.00016,13.25648]
[1780550014851,67.58,63657.46,16.1,-0.63054,0.00016,13.27952]
[1780550015294,67.58,63657.46,16.1,-0.63054,0.00016,13.27952]
[1780550015858,67.58,63662.74,16.1,-0.6297,0.00016,13.29046]
[1780550016294,67.58,63662.74,16.1,-0.6297,0.00016,13.29046]
[1780550016423,67.58,63662.74,16.1,-0.6297,0.00016,13.29046]
[1780550016698,67.58,63662.74,16.1,-0.6297,0.00016,13.29046]
[1780550016824,67.58,63662.74,16.1,-0.6297,0.00016,13.29046]
[1780550016865,67.58,63669.21,16.1,-0.62867,0.00016,13.30378]
[1780550017872,67.59,63673.96,16.1,-0.6279,0.00016,13.31365]
[1780550018879,67.59,63677.96,16.1,-0.62726,0.00016,13.32179]
[1780550019886,67.59,63680.37,16.1,-0.62688,0.00016,13.32669]
[1780550020893,67.59,63683.16,16.1,-0.62643,0.00016,13.33234]
[1780550021474,67.59,63683.16,16.1,-0.62643,0.00016,13.33234]
[1780550021900,67.6,63687.56,16.1,-0.62573,0.00016,13.3412]
[1780550022907,67.6,63691.67,16.1,-0.62508,0.00016,13.34943]
[1780550024922,67.6,63696.1,16.1,-0.62437,0.00016,13.35826]
[1780550025929,67.59,63699.0,16.1,-0.62391,0.00016,13.36401]
[1780550026824,67.59,63699.0,16.1,-0.62391,0.00016,13.36401]
[1780550026918,67.59,63699.9,16.1,-0.62377,0.00016,13.36579]
[1780550028222,67.59,63698.88,16.1,-0.62393,0.00016,13.36377]
[1780550028430,67.59,63698.88,16.1,-0.62393,0.00016,13.36377]
[1780550028496,67.6,63704.8,16.1,-0.62298,0.00016,13.37554]
[1780550028951,67.6,63701.97,16.1,-0.62343,0.00016,13.36996]
[1780550029958,67.6,63704.6,16.1,-0.62301,0.00016,13.37517]
[1780550032080,67.6,63703.56,16.1,-0.62317,0.00016,13.37315]
[1780550032248,67.6,63703.56,16.1,-0.62317,0.00016,13.37315]
[1780550032561,67.6,63703.56,16.1,-0.62317,0.00016,13.37315]
[1780550032595,67.6,63703.56,16.1,-0.62317,0.00016,13.37315]
[1780550032629,67.6,63703.56,16.1,-0.62317,0.00016,13.37315]
[1780550032667,67.6,63705.66,16.1,-0.62283,0.00016,13.37735]
[1780550033663,67.6,63705.66,16.1,-0.62283,0.00016,13.37735]
[1780550033765,67.6,63695.68,16.1,-0.62442,0.00016,13.35758]
[1780550034994,67.6,63703.24,16.1,-0.62322,0.00016,13.37256]
[1780550039022,67.6,63705.88,16.1,-0.6228,0.00016,13.37771]
[1780550040036,67.6,63710.01,16.1,-0.62214,0.00016,13.3858]
[1780550042682,67.6,63712.0,16.1,-0.62183,0.00016,13.38968]
[1780550042784,67.6,63710.92,16.1,-0.622,0.00016,13.38752]
[1780550043052,67.6,63714.36,16.1,-0.62145,0.00016,13.39424]
[1780550044059,67.6,63717.24,16.1,-0.62099,0.00016,13.39985]
[1780550045870,67.6,63717.24,16.1,-0.62099,0.00016,13.39985]
[1780550045896,67.6,63717.24,16.1,-0.621,0.00016,13.39985]
[1780550048089,67.6,63714.58,16.1,-0.62142,0.00016,13.39466]
[1780550049095,67.6,63712.51,16.1,-0.62175,0.00016,13.39062]
[1780550050103,67.6,63709.66,16.1,-0.62221,0.00016,13.38504]
[1780550052116,67.6,63714.81,16.1,-0.62138,0.00016,13.39511]
[1780550056364,67.59,63717.53,16.1,-0.62096,0.00016,13.40032]
[1780550057152,67.59,63714.49,16.1,-0.62144,0.00016,13.3944]
[1780550059166,67.59,63711.43,16.1,-0.62194,0.00016,13.38836]
[1780550060173,67.59,63713.62,16.1,-0.62159,0.00016,13.39262]
[1780550064377,67.58,63714.61,16.1,-0.62144,0.00016,13.39448]
[1780550064659,67.58,63716.07,16.1,-0.62121,0.00016,13.39727]
[1780550065570,67.58,63723.5,16.1,-0.62002,0.00016,13.41168]
[1780550066215,67.58,63729.52,16.1,-0.61906,0.00016,13.42327]
[1780550067271,67.58,63729.52,16.1,-0.61906,0.00016,13.42327]
[1780550067622,67.58,63729.52,16.1,-0.61906,0.00016,13.42327]
[1780550067800,67.58,63731.23,16.1,-0.61879,0.00016,13.42646]
[1780550068117,67.58,63731.23,16.1,-0.61879,0.00016,13.42646]
[1780550068233,67.58,63740.58,16.1,-0.6173,0.00016,13.44427]
[1780550069240,67.58,63747.85,16.1,-0.61613,0.00016,13.45798]
[1780550070596,67.57,63752.32,16.1,-0.61542,0.00016,13.4663]
[1780550071254,67.57,63754.28,16.1,-0.61515,0.00016,13.46536]
[1780550074730,67.57,63752.84,16.1,-0.61538,0.00016,13.46264]
[1780550074929,67.57,63755.58,16.1,-0.61494,0.00016,13.46777]
[1780550075282,67.57,63761.5,16.1,-0.61399,0.00016,13.47877]
[1780550076289,67.57,63768.33,16.1,-0.61289,0.00016,13.49139]
[1780550078454,67.57,63768.08,16.1,-0.61293,0.00016,13.49095]
[1780550078581,67.57,63768.08,16.1,-0.61293,0.00016,13.49095]
[1780550078622,67.57,63773.36,16.1,-0.61208,0.00016,13.50064]
[1780550079310,67.57,63778.34,16.1,-0.61127,0.00016,13.50971]
[1780550080638,67.57,63778.34,16.1,-0.61127,0.00016,13.50971]
[1780550080705,67.58,63787.18,16.1,-0.60985,0.00016,13.52567]
[1780550081690,67.58,63787.18,16.1,-0.60985,0.00016,13.52567]
[1780550081983,67.57,63792.16,16.1,-0.60906,0.00016,13.53451]
[1780550082720,67.57,63792.16,16.1,-0.60906,0.00016,13.53451]
[1780550082751,67.56,63808.55,16.1,-0.60643,0.00016,13.56335]
[1780550083666,67.56,63808.55,16.1,-0.60643,0.00016,13.56335]
[1780550083692,67.56,63821.55,16.1,-0.60433,0.00016,13.5859]
[1780550084741,67.56,63822.7,16.1,-0.60414,0.00016,13.58786]
[1780550085503,67.56,63822.7,16.1,-0.60414,0.00016,13.58786]
[1780550085765,67.56,63824.1,16.1,-0.60392,0.00016,13.59024]
[1780550086856,67.56,63824.1,16.1,-0.60392,0.00016,13.59024]
[1780550086939,67.56,63828.92,16.1,-0.60314,0.00016,13.59846]
[1780550087641,67.56,63828.92,16.1,-0.60314,0.00016,13.59846]
[1780550088021,67.56,63828.92,16.1,-0.60314,0.00016,13.59846]
[1780550087842,67.56,63829.27,16.1,-0.60309,0.00016,13.59902]
[1780550088693,67.56,63829.27,16.1,-0.60309,0.00016,13.59902]
[1780550088771,67.56,63833.84,16.1,-0.60235,0.00016,13.6068]
[1780550089314,67.56,63833.84,16.1,-0.60235,0.00016,13.6068]
[1780550089388,67.56,63838.15,16.1,-0.60165,0.00016,13.61408]
[1780550090289,67.56,63838.15,16.1,-0.60165,0.00016,13.61408]
[1780550090395,67.56,63845.11,16.1,-0.60052,0.00016,13.62578]
[1780550091854,67.56,63845.11,16.1,-0.60052,0.00016,13.62578]
[1780550091969,67.56,63845.73,16.1,-0.60042,0.00016,13.62685]
[1780550092238,67.56,63845.73,16.1,-0.60042,0.00016,13.62685]
[1780550092515,67.56,63845.73,16.1,-0.60042,0.00016,13.62685]
[1780550092816,67.56,63845.73,16.1,-0.60042,0.00016,13.62685]
[1780550092836,67.56,63854.56,16.1,-0.59898,0.00016,13.6415]
[1780550095709,67.56,63855.86,16.1,-0.59877,0.00016,13.64365]
[1780550095867,67.56,63855.86,16.1,-0.59877,0.00016,13.64365]
[1780550095881,67.56,63854.9,16.1,-0.59893,0.00016,13.64208]
[1780550096437,67.56,63860.45,16.1,-0.59803,0.00016,13.65119]
[1780550097151,67.56,63860.45,16.1,-0.59803,0.00016,13.65119]
[1780550097444,67.56,63864.04,16.1,-0.59744,0.00016,13.65705]
[1780550100813,67.56,63865.62,16.1,-0.59719,0.00016,13.65962]
[1780550100817,67.56,63865.62,16.1,-0.59719,0.00016,13.65962]
[1780550101146,67.56,63866.92,16.1,-0.59698,0.00016,13.66172]
[1780550101263,67.56,63866.92,16.1,-0.59698,0.00016,13.66172]
[1780550101409,67.56,63866.92,16.1,-0.59698,0.00016,13.66172]
[1780550101665,67.56,63866.92,16.1,-0.59698,0.00016,13.66172]
[1780550101805,67.56,63866.92,16.1,-0.59698,0.00016,13.66172]
[1780550101826,67.56,63862.42,16.1,-0.59771,0.00016,13.6544]
[1780550102249,67.56,63862.42,16.1,-0.59771,0.00016,13.6544]
[1780550103034,67.56,63862.42,16.1,-0.59771,0.00016,13.6544]
[1780550102947,67.56,63857.28,16.1,-0.59854,0.00016,13.64599]
[1780550103751,67.56,63857.28,16.1,-0.59854,0.00016,13.64599]
[1780550103823,67.56,63845.2,16.1,-0.60051,0.00016,13.62594]
[1780550104493,67.56,63840.26,16.1,-0.60131,0.00016,13.61766]
[1780550105500,67.56,63837.53,16.1,-0.60175,0.00016,13.61303]
[1780550106944,67.56,63837.53,16.1,-0.60175,0.00016,13.61303]
[1780550107045,67.55,63834.32,16.1,-0.60228,0.00016,13.60753]
[1780550107163,67.55,63834.32,16.1,-0.60228,0.00016,13.60753]
[1780550107952,67.55,63834.32,16.1,-0.60228,0.00016,13.60753]
[1780550107995,67.55,63834.32,16.1,-0.60228,0.00016,13.60753]
[1780550107514,67.55,63839.53,16.1,-0.60144,0.00016,13.61632]
[1780550108521,67.55,63836.62,16.1,-0.60191,0.00016,13.61138]
[1780550112552,67.54,63832.88,16.1,-0.60253,0.00016,13.60491]
[1780550116432,67.53,63831.08,16.1,-0.60283,0.00016,13.60175]
[1780550116726,67.53,63831.08,16.1,-0.60283,0.00016,13.60175]
[1780550116766,67.53,63836.99,16.1,-0.60189,0.00016,13.61168]
[1780550117585,67.53,63846.09,16.1,-0.60041,0.00016,13.62696]
[1780550118523,67.53,63846.09,16.1,-0.60041,0.00016,13.62696]
[1780550118717,67.53,63846.09,16.1,-0.60041,0.00016,13.62696]
[1780550118799,67.53,63846.09,16.1,-0.60041,0.00016,13.62696]
[1780550118972,67.53,63846.09,16.1,-0.60041,0.00016,13.62696]
[1780550118978,67.53,63851.83,16.1,-0.59948,0.00016,13.63647]
[1780550119109,67.53,63851.83,16.1,-0.59948,0.00016,13.63647]
[1780550119848,67.53,63851.83,16.1,-0.59948,0.00016,13.63647]
[1780550119961,67.53,63851.83,16.1,-0.59948,0.00016,13.63647]
[1780550119987,67.52,63840.49,16.1,-0.60133,0.00016,13.61751]
[1780550120606,67.52,63834.62,16.1,-0.60228,0.00016,13.6076]
[1780550122040,67.52,63834.62,16.1,-0.60228,0.00016,13.6076]
[1780550121613,67.52,63833.53,16.1,-0.60246,0.00016,13.60572]
[1780550122620,67.52,63820.47,16.1,-0.60458,0.00016,13.58329]
[1780550124051,67.51,63811.27,16.1,-0.60607,0.00016,13.56729]
[1780550124634,67.51,63806.17,16.1,-0.6069,0.00016,13.55832]
[1780550125835,67.51,63806.17,16.1,-0.6069,0.00016,13.55832]
[1780550125968,67.51,63808.58,16.1,-0.60651,0.00016,13.56253]
[1780550126565,67.51,63808.58,16.1,-0.60651,0.00016,13.56253]
[1780550126650,67.51,63800.8,16.1,-0.60777,0.00016,13.5488]
[1780550128725,67.51,63802.85,16.1,-0.60744,0.00016,13.55241]
[1780550128808,67.51,63802.07,16.1,-0.60757,0.00016,13.55101]
[1780550129454,67.51,63802.07,16.1,-0.60757,0.00016,13.55101]
[1780550129669,67.51,63795.29,16.1,-0.60867,0.00016,13.53896]
[1780550130676,67.5,63799.46,16.1,-0.608,0.00016,13.54636]
[1780550131683,67.5,63805.52,16.1,-0.60706,0.00016,13.55246]
[1780550132778,67.5,63805.52,16.1,-0.60706,0.00016,13.55246]
[1780550132811,67.5,63806.76,16.1,-0.60686,0.00016,13.55462]
[1780550133400,67.5,63806.76,16.1,-0.60686,0.00016,13.55462]
[1780550133697,67.5,63810.76,16.1,-0.60621,0.00016,13.56161]
[1780550134861,67.5,63810.76,16.1,-0.60621,0.00016,13.56161]
[1780550134919,67.5,63809.51,16.1,-0.60642,0.00016,13.55939]
[1780550135711,67.5,63815.47,16.1,-0.60546,0.00016,13.56977]
[1780550136718,67.5,63819.88,16.1,-0.60475,0.00016,13.57738]
[1780550140278,67.49,63820.57,16.1,-0.60465,0.00016,13.57847]
[1780550141753,67.49,63815.98,16.1,-0.6054,0.00016,13.57045]
[1780550146053,67.48,63814.64,16.1,-0.60562,0.00016,13.56803]
[1780550146863,67.48,63814.3,16.1,-0.60568,0.00016,13.5674]
[1780550146914,67.48,63814.3,16.1,-0.60568,0.00016,13.5674]
[1780550147002,67.48,63814.3,16.1,-0.60568,0.00016,13.5674]
[1780550147863,67.48,63814.21,16.1,-0.6057,0.00016,13.56722]
[1780550147897,67.48,63814.21,16.1,-0.6057,0.00016,13.56722]
[1780550147918,67.47,63820.9,16.1,-0.60462,0.00016,13.57879]
[1780550148938,67.47,63820.9,16.1,-0.60462,0.00016,13.57879]
[1780550148972,67.47,63820.9,16.1,-0.60462,0.00016,13.57879]
[1780550149068,67.47,63802.85,16.1,-0.60754,0.00016,13.54722]
[1780550149998,67.47,63802.85,16.1,-0.60754,0.00016,13.54722]
[1780550150038,67.47,63789.0,16.1,-0.60978,0.00016,13.52252]
[1780550150497,67.47,63789.0,16.1,-0.60978,0.00016,13.52252]
[1780550150929,67.47,63780.16,16.1,-0.61121,0.00016,13.50654]
[1780550152831,67.47,63783.53,16.1,-0.61066,0.00016,13.51265]
[1780550153838,67.47,63779.85,16.1,-0.61126,0.00016,13.50598]
[1780550155207,67.47,63781.89,16.1,-0.61093,0.00016,13.50969]
[1780550156153,67.47,63781.5,16.1,-0.61099,0.00016,13.50898]
[1780550156859,67.47,63772.1,16.1,-0.61251,0.00016,13.49184]
[1780550158873,67.47,63772.66,16.1,-0.61241,0.00016,13.49289]
[1780550159689,67.47,63772.66,16.1,-0.61241,0.00016,13.49289]
[1780550159879,67.47,63774.89,16.1,-0.61205,0.00016,13.49698]
[1780550160426,67.47,63774.89,16.1,-0.61205,0.00016,13.49698]
[1780550160828,67.47,63774.89,16.1,-0.61205,0.00016,13.49698]
[1780550160887,67.47,63777.88,16.1,-0.61157,0.00016,13.50244]
[1780550161792,67.47,63777.88,16.1,-0.61157,0.00016,13.50244]
[1780550161894,67.47,63781.27,16.1,-0.61102,0.00016,13.50861]
[1780550163188,67.47,63783.0,16.1,-0.61074,0.00016,13.51175]
[1780550163218,67.47,63783.0,16.1,-0.61074,0.00016,13.51175]
[1780550163908,67.47,63776.19,16.1,-0.61184,0.00016,13.49937]
[1780550164920,67.47,63772.61,16.1,-0.61242,0.00016,13.49283]
[1780550165927,67.48,63769.54,16.1,-0.61291,0.00016,13.4872]
[1780550166155,67.48,63769.54,16.1,-0.61291,0.00016,13.4872]
[1780550166696,67.48,63769.54,16.1,-0.61291,0.00016,13.4872]
[1780550166934,67.48,63760.34,16.1,-0.61439,0.00016,13.4702]
[1780550167941,67.48,63754.25,16.1,-0.61537,0.00016,13.45886]
[1780550169955,67.48,63760.07,16.1,-0.61443,0.00016,13.46978]
[1780550171407,67.48,63761.27,16.1,-0.61423,0.00016,13.47204]
[1780550171969,67.48,63767.81,16.1,-0.61318,0.00016,13.48416]
[1780550172752,67.48,63767.81,16.1,-0.61318,0.00016,13.48416]
[1780550172976,67.48,63767.89,16.1,-0.61316,0.00016,13.48432]
[1780550173753,67.48,63767.89,16.1,-0.61316,0.00016,13.48432]
[1780550173988,67.48,63767.1,16.1,-0.61329,0.00016,13.48288]
[1780550174995,67.49,63771.15,16.1,-0.61263,0.00016,13.49035]
[1780550175255,67.49,63771.15,16.1,-0.61263,0.00016,13.49035]
[1780550175739,67.49,63771.15,16.1,-0.61263,0.00016,13.49035]
[1780550176008,67.49,63768.68,16.1,-0.61303,0.00016,13.48582]
[1780550176847,67.49,63768.68,16.1,-0.61303,0.00016,13.48582]
[1780550177009,67.49,63771.71,16.1,-0.61254,0.00016,13.4914]
[1780550177982,67.49,63771.71,16.1,-0.61254,0.00016,13.4914]
[1780550178133,67.49,63768.75,16.1,-0.61302,0.00016,13.48598]
[1780550178231,67.49,63768.75,16.1,-0.61302,0.00016,13.48598]
[1780550179023,67.49,63758.58,16.1,-0.61466,0.00016,13.46712]
[1780550179353,67.49,63758.58,16.1,-0.61466,0.00016,13.46712]
[1780550179353,67.49,63758.58,16.1,-0.61466,0.00016,13.46712]
[1780550180030,67.48,63752.19,16.1,-0.61569,0.00016,13.45515]
[1780550180323,67.48,63752.19,16.1,-0.61569,0.00016,13.45515]
[1780550181036,67.48,63752.19,16.1,-0.61569,0.00016,13.45515]
[1780550181038,67.48,63749.29,16.1,-0.61616,0.00016,13.44964]
[1780550183879,67.49,63747.97,16.1,-0.61636,0.00016,13.44723]
[1780550183989,67.49,63747.97,16.1,-0.61636,0.00016,13.44723]
[1780550184063,67.49,63746.13,16.1,-0.61665,0.00016,13.44379]
[1780550185071,67.48,63740.79,16.1,-0.61752,0.00016,13.43362]
[1780550186683,67.48,63740.54,16.1,-0.61756,0.00016,13.4331]
[1780550186845,67.48,63740.54,16.1,-0.61756,0.00016,13.4331]
[1780550186962,67.48,63740.54,16.1,-0.61756,0.00016,13.4331]
[1780550187085,67.48,63743.43,16.1,-0.6171,0.00016,13.43854]
[1780550188092,67.48,63748.84,16.1,-0.61623,0.00016,13.4488]
[1780550189308,67.48,63749.0,16.1,-0.6162,0.00016,13.44914]
[1780550189547,67.48,63749.0,16.1,-0.6162,0.00016,13.44914]
[1780550189629,67.48,63749.0,16.1,-0.6162,0.00016,13.44914]
[1780550191113,67.49,63751.76,16.1,-0.61579,0.00016,13.4498]
[1780550192118,67.49,63751.76,16.1,-0.61579,0.00016,13.4498]
[1780550192120,67.49,63760.82,16.1,-0.61433,0.00016,13.46676]
[1780550194007,67.49,63759.83,16.1,-0.61449,0.00016,13.46494]
[1780550194134,67.49,63758.06,16.1,-0.61477,0.00016,13.46167]
[1780550195143,67.49,63750.71,16.1,-0.61595,0.00016,13.44794]
[1780550196152,67.5,63758.55,16.1,-0.61468,0.00016,13.46264]
[1780550201188,67.5,63761.69,16.1,-0.61417,0.00016,13.46861]
[1780550203759,67.5,63762.87,16.1,-0.61397,0.00016,13.47084]
[1780550203860,67.51,63762.94,16.1,-0.61396,0.00016,13.47099]
[1780550204210,67.51,63765.17,16.1,-0.6136,0.00016,13.47511]
[1780550206696,67.51,63766.46,16.1,-0.61339,0.00016,13.47752]
[1780550206906,67.51,63766.46,16.1,-0.61339,0.00016,13.47752]
[1780550207100,67.51,63766.46,16.1,-0.61339,0.00016,13.47752]
[1780550207113,67.51,63774.29,16.1,-0.61212,0.00016,13.49193]
[1780550207885,67.51,63784.98,16.1,-0.6104,0.00016,13.51136]
[1780550210093,67.51,63788.41,16.1,-0.60985,0.00016,13.51753]
[1780550211271,67.51,63787.8,16.1,-0.60995,0.00016,13.51643]
[1780550212151,67.51,63787.8,16.1,-0.60995,0.00016,13.51643]
[1780550212129,67.51,63785.98,16.1,-0.61024,0.00016,13.51314]
[1780550212870,67.51,63785.98,16.1,-0.61024,0.00016,13.51314]
[1780550213150,67.51,63785.98,16.1,-0.61024,0.00016,13.51314]
[1780550213207,67.51,63801.88,16.1,-0.60768,0.00016,13.5415]
[1780550213983,67.51,63801.88,16.1,-0.60768,0.00016,13.5415]
[1780550213986,67.51,63812.28,16.1,-0.606,0.00016,13.55976]
[1780550214283,67.51,63809.9,16.1,-0.60638,0.00016,13.5556]
[1780550215290,67.5,63810.0,16.1,-0.60637,0.00016,13.55576]
[1780550218927,67.5,63811.33,16.1,-0.60615,0.00016,13.55807]
[1780550219145,67.5,63811.33,16.1,-0.60615,0.00016,13.55807]
[1780550219153,67.5,63811.33,16.1,-0.60616,0.00016,13.55804]
[1780550220753,67.5,63811.93,16.1,-0.60606,0.00016,13.55909]
[1780550220789,67.5,63812.35,16.1,-0.60599,0.00016,13.55979]
[1780550221516,67.5,63812.35,16.1,-0.60599,0.00016,13.55979]
[1780550221903,67.5,63812.35,16.1,-0.60599,0.00016,13.55979]
[1780550222691,67.5,63812.35,16.1,-0.606,0.00016,13.55977]
[1780550222710,67.5,63804.36,16.1,-0.60729,0.00016,13.54572]
[1780550223489,67.5,63804.36,16.1,-0.60729,0.00016,13.54572]
[1780550223849,67.5,63804.36,16.1,-0.60729,0.00016,13.54572]
[1780550223878,67.5,63811.02,16.1,-0.60622,0.00016,13.5574]
[1780550224800,67.5,63811.02,16.1,-0.60622,0.00016,13.5574]
[1780550224828,67.49,63813.22,16.1,-0.60586,0.00016,13.56121]
[1780550225584,67.49,63813.22,16.1,-0.60586,0.00016,13.56121]
[1780550225694,67.49,63813.22,16.1,-0.60586,0.00016,13.56121]
[1780550226032,67.49,63826.29,16.1,-0.60375,0.00016,13.5838]
[1780550226681,67.49,63844.65,16.1,-0.60077,0.00016,13.61491]
[1780550227830,67.49,63844.65,16.1,-0.60077,0.00016,13.61491]
[1780550228190,67.49,63844.65,16.1,-0.60077,0.00016,13.61491]
[1780550227849,67.49,63849.67,16.1,-0.59996,0.00016,13.6233]
[1780550229702,67.49,63851.68,16.1,-0.59963,0.00016,13.62664]
[1780550230396,67.49,63856.27,16.1,-0.59889,0.00016,13.63422]
[1780550231718,67.49,63856.27,16.1,-0.59889,0.00016,13.63422]
[1780550232234,67.49,63856.27,16.1,-0.59889,0.00016,13.63422]
[1780550232497,67.49,63856.94,16.1,-0.59878,0.00016,13.63531]
[1780550234234,67.49,63855.63,16.1,-0.59899,0.00016,13.63314]
[1780550233709,67.49,63859.46,16.1,-0.59837,0.00016,13.63943]
[1780550234957,67.49,63860.41,16.1,-0.59822,0.00016,13.64098]
[1780550236439,67.49,63862.79,16.1,-0.59783,0.00016,13.64488]
[1780550239460,67.49,63865.59,16.1,-0.59738,0.00016,13.64946]
[1780550240348,67.49,63865.59,16.1,-0.59738,0.00016,13.64946]
[1780550240629,67.49,63865.59,16.1,-0.59738,0.00016,13.64946]
[1780550240755,67.49,63856.82,16.1,-0.5988,0.00016,13.6351]
[1780550241280,67.49,63856.82,16.1,-0.5988,0.00016,13.6351]
[1780550241474,67.49,63854.25,16.1,-0.59922,0.00016,13.63086]
[1780550242821,67.49,63845.74,16.1,-0.60061,0.00016,13.61665]
[1780550243583,67.49,63845.74,16.1,-0.60061,0.00016,13.61665]
[1780550244227,67.49,63845.74,16.1,-0.60061,0.00016,13.61665]
[1780550244231,67.49,63845.74,16.1,-0.60061,0.00016,13.61665]
[1780550243608,67.49,63840.25,16.1,-0.6015,0.00016,13.60744]
[1780550245509,67.48,63840.28,16.1,-0.6015,0.00016,13.60742]
[1780550248156,67.48,63839.45,16.1,-0.60164,0.00016,13.60599]
[1780550248196,67.48,63839.7,16.1,-0.6016,0.00016,13.60635]
[1780550248545,67.48,63839.7,16.1,-0.6016,0.00016,13.60635]
[1780550248869,67.48,63839.7,16.1,-0.6016,0.00016,13.60635]
[1780550248946,67.47,63837.55,16.1,-0.60196,0.00016,13.60269]
[1780550249537,67.47,63840.17,16.1,-0.60153,0.00016,13.60711]
[1780550250544,67.47,63842.43,16.1,-0.60117,0.00016,13.61088]
[1780550253069,67.47,63844.04,16.1,-0.60095,0.00016,13.60898]
[1780550253566,67.47,63846.6,16.1,-0.60054,0.00016,13.6132]
[1780550254573,67.47,63850.68,16.1,-0.59987,0.00016,13.62001]
[1780550255981,67.47,63850.68,16.1,-0.59987,0.00016,13.62001]
[1780550256587,67.47,63846.82,16.1,-0.6005,0.00016,13.61357]
[1780550259989,67.46,63846.29,16.1,-0.6006,0.00016,13.6126]
[1780550262629,67.45,63850.62,16.1,-0.59991,0.00016,13.61968]
[1780550267668,67.44,63852.19,16.1,-0.59968,0.00016,13.6221]
[1780550269684,67.43,63857.31,16.1,-0.59885,0.00016,13.63049]
[1780550270437,67.43,63857.31,16.1,-0.59885,0.00016,13.63049]
[1780550270690,67.43,63858.9,16.1,-0.5986,0.00016,13.63307]
[1780550272102,67.43,63858.9,16.1,-0.5986,0.00016,13.63307]
[1780550272203,67.42,63862.02,16.1,-0.5981,0.00016,13.6381]
[1780550272703,67.42,63867.2,16.1,-0.59726,0.00016,13.64656]
[1780550274229,67.42,63867.2,16.1,-0.59726,0.00016,13.64656]
[1780550274310,67.42,63867.2,16.1,-0.59726,0.00016,13.64656]
[1780550275591,67.42,63865.24,16.1,-0.59759,0.00016,13.64327]
[1780550275725,67.41,63865.88,16.1,-0.59749,0.00016,13.64427]
[1780550276732,67.41,63861.34,16.1,-0.59823,0.00016,13.63679]
[1780550278746,67.4,63857.22,16.1,-0.59892,0.00016,13.62991]
[1780550280512,67.4,63856.89,16.1,-0.59898,0.00016,13.62928]
[1780550280760,67.4,63862.77,16.1,-0.59802,0.00016,13.63895]
[1780550281360,67.4,63862.77,16.1,-0.59802,0.00016,13.63895]
[1780550281767,67.39,63863.95,16.1,-0.59783,0.00016,13.64085]
[1780550282776,67.39,63859.12,16.1,-0.59863,0.00016,13.63282]
[1780550284655,67.39,63860.3,16.1,-0.59844,0.00016,13.63472]
[1780550284932,67.39,63860.3,16.1,-0.59844,0.00016,13.63472]
[1780550284944,67.38,63862.86,16.1,-0.59803,0.00016,13.63888]
[1780550285797,67.38,63865.38,16.1,-0.59763,0.00016,13.64296]
[1780550290150,67.37,63865.44,16.1,-0.59763,0.00016,13.64292]
[1780550290228,67.37,63862.0,16.1,-0.5982,0.00016,13.63724]
[1780550291222,67.37,63862.0,16.1,-0.5982,0.00016,13.63724]
[1780550290832,67.36,63866.8,16.1,-0.59742,0.00016,13.64505]
[1780550291839,67.36,63867.1,16.1,-0.59738,0.00016,13.64549]
[1780550292846,67.36,63863.33,16.1,-0.598,0.00016,13.63928]
[1780550293335,67.36,63863.33,16.1,-0.598,0.00016,13.63928]
[1780550294009,67.36,63863.33,16.1,-0.598,0.00016,13.63928]
[1780550294036,67.35,63867.17,16.1,-0.59738,0.00016,13.64551]
[1780550298315,67.34,63868.89,16.1,-0.59711,0.00016,13.64816]
[1780550297888,67.34,63871.85,16.1,-0.59663,0.00016,13.65295]
[1780550298949,67.34,63871.85,16.1,-0.59663,0.00016,13.65295]
[1780550299271,67.34,63885.6,16.1,-0.59439,0.00016,13.675]
[1780550300123,67.34,63885.6,16.1,-0.59439,0.00016,13.675]
[1780550300221,67.33,63887.52,16.1,-0.59409,0.00016,13.67795]
[1780550300386,67.33,63887.52,16.1,-0.59409,0.00016,13.67795]
[1780550300903,67.33,63891.64,16.1,-0.59342,0.00016,13.68445]
[1780550301909,67.33,63894.35,16.1,-0.59298,0.00016,13.68869]
[1780550303201,67.33,63897.89,16.1,-0.5924,0.00016,13.69422]
[1780550303509,67.33,63897.89,16.1,-0.5924,0.00016,13.69422]
[1780550303607,67.33,63897.89,16.1,-0.5924,0.00016,13.69422]
[1780550303747,67.33,63897.89,16.1,-0.5924,0.00016,13.69422]
[1780550304237,67.33,63903.91,16.1,-0.59142,0.00016,13.70356]
[1780550304385,67.33,63903.91,16.1,-0.59142,0.00016,13.70356]
[1780550304527,67.33,63903.91,16.1,-0.59142,0.00016,13.70356]
[1780550304960,67.33,63903.91,16.1,-0.59142,0.00016,13.70356]
[1780550304991,67.33,63922.54,16.1,-0.58837,0.00016,13.73201]
[1780550305460,67.33,63922.54,16.1,-0.58837,0.00016,13.73201]
[1780550305941,67.32,63930.04,16.1,-0.58715,0.00016,13.74319]
[1780550307054,67.32,63930.04,16.1,-0.58715,0.00016,13.74319]
[1780550307072,67.32,63920.66,16.1,-0.58869,0.00016,13.72908]
[1780550310975,67.31,63923.23,16.1,-0.58829,0.00016,13.73285]
[1780550311981,67.31,63919.76,16.1,-0.58889,0.00016,13.72306]
[1780550315009,67.3,63924.31,16.1,-0.58815,0.00016,13.72986]
[1780550317024,67.28,63919.6,16.1,-0.58895,0.00016,13.72253]
[1780550318031,67.28,63923.64,16.1,-0.58829,0.00016,13.72861]
[1780550321052,67.28,63920.56,16.1,-0.5888,0.00016,13.72391]
[1780550322059,67.28,63918.02,16.1,-0.58922,0.00016,13.72004]
[1780550327094,67.27,63923.24,16.1,-0.58838,0.00016,13.72781]
[1780550329108,67.26,63925.82,16.1,-0.58797,0.00016,13.73162]
[1780550334144,67.25,63924.53,16.1,-0.5882,0.00016,13.72952]
[1780550338178,67.24,63925.2,16.1,-0.5881,0.00016,13.73042]
[1780550338245,67.24,63916.95,16.1,-0.58946,0.00016,13.7179]
[1780550338666,67.24,63916.95,16.1,-0.58946,0.00016,13.7179]
[1780550339179,67.23,63911.11,16.1,-0.59042,0.00016,13.70894]
[1780550340185,67.23,63917.49,16.1,-0.58938,0.00016,13.71867]
[1780550341196,67.23,63920.52,16.1,-0.58888,0.00016,13.72325]
[1780550342203,67.23,63915.31,16.1,-0.58974,0.00016,13.71531]
[1780550344347,67.23,63914.61,16.1,-0.58986,0.00016,13.71421]
[1780550345233,67.22,63913.74,16.1,-0.59001,0.00016,13.71283]
[1780550347140,67.22,63913.72,16.1,-0.59001,0.00016,13.71277]
[1780550347247,67.22,63912.98,16.1,-0.59014,0.00016,13.71161]
[1780550347528,67.22,63912.98,16.1,-0.59014,0.00016,13.71161]
[1780550348254,67.21,63910.62,16.1,-0.59053,0.00016,13.70796]
[1780550349261,67.21,63907.33,16.1,-0.59107,0.00016,13.70286]
[1780550350268,67.21,63903.96,16.1,-0.59163,0.00016,13.69762]
[1780550351275,67.21,63901.23,16.1,-0.59208,0.00016,13.69335]
[1780550353041,67.21,63899.99,16.1,-0.59228,0.00016,13.6914]
[1780550353289,67.21,63896.51,16.1,-0.59285,0.00016,13.68593]
[1780550354344,67.2,63889.81,16.1,-0.59397,0.00016,13.67521]
[1780550354777,67.2,63889.81,16.1,-0.59397,0.00016,13.67521]
[1780550354921,67.2,63889.81,16.1,-0.59397,0.00016,13.67521]
[1780550355090,67.2,63889.81,16.1,-0.59397,0.00016,13.67521]
[1780550355092,67.2,63889.81,16.1,-0.59397,0.00016,13.67521]
[1780550355304,67.19,63875.66,16.1,-0.59628,0.00016,13.65252]
[1780550355463,67.19,63875.66,16.1,-0.59628,0.00016,13.65252]
[1780550356175,67.19,63875.66,16.1,-0.59628,0.00016,13.65252]
[1780550356269,67.19,63875.66,16.1,-0.59628,0.00016,13.65252]
[1780550356312,67.19,63867.1,16.1,-0.59768,0.00016,13.63858]
[1780550358326,67.2,63862.92,16.1,-0.59836,0.00016,13.63173]
[1780550359408,67.2,63861.5,16.1,-0.59859,0.00016,13.6294]
[1780550360340,67.19,63854.99,16.1,-0.59966,0.00016,13.61859]
[1780550361348,67.19,63849.73,16.1,-0.60052,0.00016,13.60979]
[1780550363360,67.19,63852.38,16.1,-0.60009,0.00016,13.61424]
[1780550364865,67.19,63852.05,16.1,-0.60014,0.00016,13.61367]
[1780550365375,67.19,63843.33,16.1,-0.60156,0.00016,13.59899]
[1780550365462,67.19,63843.33,16.1,-0.60156,0.00016,13.59899]
[1780550366187,67.19,63843.33,16.1,-0.60156,0.00016,13.59899]
[1780550366382,67.19,63840.94,16.1,-0.60196,0.00016,13.5949]
[1780550366505,67.19,63840.94,16.1,-0.60196,0.00016,13.5949]
[1780550367390,67.19,63844.52,16.1,-0.60138,0.00016,13.60092]
[1780550370150,67.18,63843.98,16.1,-0.60148,0.00016,13.59993]
[1780550370383,67.18,63843.98,16.1,-0.60148,0.00016,13.59993]
[1780550370411,67.18,63837.43,16.1,-0.60255,0.00016,13.58876]
[1780550370703,67.18,63837.43,16.1,-0.60255,0.00016,13.58876]
[1780550371052,67.18,63837.43,16.1,-0.60255,0.00016,13.58876]
[1780550371417,67.18,63827.8,16.1,-0.60416,0.00016,13.56762]
[1780550371714,67.18,63827.8,16.1,-0.60416,0.00016,13.56762]
[1780550371923,67.18,63827.8,16.1,-0.60416,0.00016,13.56762]
[1780550371952,67.18,63827.8,16.1,-0.60416,0.00016,13.56762]
[1780550372149,67.18,63827.8,16.1,-0.60416,0.00016,13.56762]
[1780550372424,67.18,63819.48,16.1,-0.60552,0.00016,13.55315]
[1780550373431,67.17,63817.28,16.1,-0.60588,0.00016,13.54928]
[1780550375193,67.17,63810.77,16.1,-0.60694,0.00016,13.53779]
[1780550376388,67.17,63810.77,16.1,-0.60694,0.00016,13.53779]
[1780550376422,67.17,63803.7,16.1,-0.60809,0.00016,13.52524]
[1780550377059,67.17,63803.7,16.1,-0.60809,0.00016,13.52524]
[1780550377161,67.17,63796.82,16.1,-0.60921,0.00016,13.51293]
[1780550377459,67.17,63799.25,16.1,-0.60881,0.00016,13.51729]
[1780550380077,67.17,63800.46,16.1,-0.60862,0.00016,13.51945]
[1780550380093,67.17,63801.66,16.1,-0.60842,0.00016,13.52159]
[1780550380449,67.17,63801.66,16.1,-0.60842,0.00016,13.52159]
[1780550381189,67.17,63801.66,16.1,-0.60842,0.00016,13.52159]
[1780550381227,67.17,63796.47,16.1,-0.60927,0.00016,13.51229]
[1780550382200,67.17,63796.47,16.1,-0.60927,0.00016,13.51229]
[1780550382241,67.17,63788.22,16.1,-0.6106,0.00016,13.49739]
[1780550382463,67.17,63788.22,16.1,-0.6106,0.00016,13.49739]
[1780550382881,67.17,63788.22,16.1,-0.6106,0.00016,13.49739]
[1780550382890,67.17,63788.22,16.1,-0.6106,0.00016,13.49739]
[1780550383314,67.17,63776.0,16.1,-0.61259,0.00016,13.47504]
[1780550384440,67.17,63765.77,16.1,-0.61424,0.00016,13.45609]
[1780550384511,67.17,63759.77,16.1,-0.61521,0.00016,13.44487]
[1780550385782,67.17,63759.77,16.1,-0.61521,0.00016,13.44487]
[1780550386270,67.17,63759.77,16.1,-0.61521,0.00016,13.44487]
[1780550386302,67.17,63760.57,16.1,-0.61509,0.00016,13.44633]
[1780550386673,67.17,63760.57,16.1,-0.61509,0.00016,13.44633]
[1780550387284,67.17,63760.57,16.1,-0.61509,0.00016,13.44633]
[1780550387400,67.17,63760.57,16.1,-0.61509,0.00016,13.44633]
[1780550387440,67.17,63760.57,16.1,-0.61509,0.00016,13.44633]
[1780550387353,67.17,63742.43,16.1,-0.61802,0.00016,13.41193]
[1780550387599,67.17,63742.43,16.1,-0.61802,0.00016,13.41193]
[1780550387738,67.17,63742.43,16.1,-0.61802,0.00016,13.41193]
[1780550387775,67.17,63742.43,16.1,-0.61802,0.00016,13.41193]
[1780550387987,67.17,63742.43,16.1,-0.61802,0.00016,13.41193]
[1780550387993,67.17,63735.9,16.1,-0.61908,0.00016,13.39934]
[1780550388670,67.17,63735.9,16.1,-0.61908,0.00016,13.39934]
[1780550389091,67.17,63735.9,16.1,-0.61908,0.00016,13.39934]
[1780550389126,67.16,63740.55,16.1,-0.61833,0.00016,13.40826]
[1780550389512,67.16,63740.55,16.1,-0.61833,0.00016,13.40826]
[1780550390342,67.16,63740.55,16.1,-0.61833,0.00016,13.40826]
[1780550390404,67.16,63737.01,16.1,-0.6189,0.00016,13.40142]
[1780550391250,67.16,63740.78,16.1,-0.6183,0.00016,13.40864]
[1780550394298,67.16,63741.16,16.1,-0.61824,0.00016,13.40934]
[1780550394363,67.16,63736.74,16.1,-0.61896,0.00016,13.40076]
[1780550396158,67.16,63737.2,16.1,-0.61888,0.00016,13.40165]
[1780550396666,67.15,63736.55,16.1,-0.61899,0.00016,13.40034]
[1780550397200,67.15,63736.55,16.1,-0.61899,0.00016,13.40034]
[1780550397212,67.15,63735.77,16.1,-0.61912,0.00016,13.3988]
[1780550398062,67.15,63746.58,16.1,-0.61738,0.00016,13.41955]
[1780550399135,67.15,63746.58,16.1,-0.61738,0.00016,13.41955]
[1780550399196,67.15,63752.02,16.1,-0.6165,0.00016,13.42988]
[1780550399620,67.15,63749.82,16.1,-0.61686,0.00016,13.4257]
[1780550400908,67.15,63749.82,16.1,-0.61686,0.00016,13.4257]
[1780550400996,67.15,63748.74,16.1,-0.61703,0.00016,13.42362]
[1780550402183,67.15,63748.74,16.1,-0.61703,0.00016,13.42362]
[1780550402446,67.15,63748.74,16.1,-0.61703,0.00016,13.42362]
[1780550402398,67.15,63754.58,16.1,-0.61609,0.00016,13.43473]
[1780550403130,67.15,63754.58,16.1,-0.61609,0.00016,13.43473]
[1780550403267,67.15,63754.58,16.1,-0.61609,0.00016,13.43473]
[1780550403312,67.15,63754.58,16.1,-0.61609,0.00016,13.43473]
[1780550403359,67.15,63771.54,16.1,-0.61334,0.00016,13.46649]
[1780550403885,67.15,63771.54,16.1,-0.61334,0.00016,13.46649]
[1780550403909,67.15,63776.79,16.1,-0.61249,0.00016,13.47619]
[1780550404655,67.15,63780.44,16.1,-0.61189,0.00016,13.4829]
[1780550407676,67.15,63774.89,16.1,-0.61279,0.00016,13.47269]
[1780550411525,67.15,63774.22,16.1,-0.6129,0.00016,13.47146]
[1780550411704,67.15,63771.57,16.1,-0.61333,0.00016,13.46656]
[1780550412711,67.15,63769.14,16.1,-0.61373,0.00016,13.46206]
[1780550414022,67.15,63769.14,16.1,-0.61373,0.00016,13.46206]
[1780550414047,67.16,63767.13,16.1,-0.61405,0.00016,13.45834]
[1780550414777,67.16,63767.13,16.1,-0.61405,0.00016,13.45834]
[1780550414843,67.16,63757.82,16.1,-0.61556,0.00016,13.4409]
[1780550415732,67.15,63754.4,16.1,-0.61611,0.00016,13.43442]
[1780550417558,67.15,63756.14,16.1,-0.61583,0.00016,13.43773]
[1780550417722,67.15,63756.14,16.1,-0.61583,0.00016,13.43773]
[1780550417746,67.16,63746.89,16.1,-0.61732,0.00016,13.42021]
[1780550419053,67.15,63738.29,16.1,-0.61871,0.00016,13.40371]
[1780550419760,67.15,63732.7,16.1,-0.61961,0.00016,13.39292]
[1780550421774,67.15,63731.37,16.1,-0.61983,0.00016,13.39034]
[1780550422781,67.16,63724.32,16.1,-0.62096,0.00016,13.37662]
[1780550423722,67.16,63724.32,16.1,-0.62096,0.00016,13.37662]
[1780550424000,67.16,63724.32,16.1,-0.62096,0.00016,13.37662]
[1780550424170,67.16,63724.32,16.1,-0.62096,0.00016,13.37662]
[1780550424187,67.15,63723.1,16.1,-0.62116,0.00016,13.3742]
[1780550424806,67.15,63716.78,16.1,-0.62218,0.00016,13.36178]
[1780550425812,67.15,63711.19,16.1,-0.62308,0.00016,13.35072]
[1780550426819,67.15,63708.98,16.1,-0.62344,0.00016,13.34633]
[1780550427826,67.15,63705.66,16.1,-0.62397,0.00016,13.33971]
[1780550429937,67.15,63704.33,16.1,-0.62419,0.00016,13.33706]
[1780550430022,67.15,63703.57,16.1,-0.62431,0.00016,13.33556]
[1780550430666,67.15,63703.57,16.1,-0.62431,0.00016,13.33556]
[1780550433462,67.15,63701.32,16.1,-0.62471,0.00016,13.32643]
[1780550433472,67.16,63701.99,16.1,-0.6246,0.00016,13.3278]
[1780550434234,67.16,63701.99,16.1,-0.6246,0.00016,13.3278]
[1780550434245,67.16,63701.17,16.1,-0.62473,0.00016,13.32617]
[1780550434524,67.16,63701.17,16.1,-0.62473,0.00016,13.32617]
[1780550434659,67.16,63701.17,16.1,-0.62473,0.00016,13.32617]
[1780550434661,67.16,63701.17,16.1,-0.62473,0.00016,13.32617]
[1780550434875,67.16,63697.24,16.1,-0.62536,0.00016,13.31828]
[1780550435620,67.16,63697.24,16.1,-0.62536,0.00016,13.31828]
[1780550435656,67.16,63697.24,16.1,-0.62536,0.00016,13.31828]
[1780550436429,67.16,63697.24,16.1,-0.62536,0.00016,13.31828]
[1780550436493,67.16,63701.68,16.1,-0.62464,0.00016,13.32723]
[1780550437426,67.16,63701.68,16.1,-0.62464,0.00016,13.32723]
[1780550437471,67.16,63704.1,16.1,-0.62425,0.00016,13.33208]
[1780550438154,67.16,63704.1,16.1,-0.62425,0.00016,13.33208]
[1780550438199,67.16,63699.04,16.1,-0.62507,0.00016,13.32195]
[1780550438756,67.16,63699.04,16.1,-0.62507,0.00016,13.32195]
[1780550439159,67.16,63699.04,16.1,-0.62507,0.00016,13.32195]
[1780550439171,67.16,63685.17,16.1,-0.62729,0.00016,13.2939]
[1780550439910,67.16,63679.95,16.1,-0.62813,0.00016,13.28323]
[1780550440917,67.16,63682.65,16.1,-0.62769,0.00016,13.28879]
[1780550441940,67.16,63686.83,16.1,-0.62702,0.00016,13.29736]
[1780550442747,67.16,63686.83,16.1,-0.62702,0.00016,13.29736]
[1780550442947,67.16,63681.45,16.1,-0.62788,0.00016,13.28642]
[1780550446974,67.17,63674.64,16.1,-0.62896,0.00016,13.27259]
[1780550449513,67.18,63665.91,16.1,-0.63034,0.00016,13.25467]
[1780550450431,67.18,63663.91,16.1,-0.63066,0.00016,13.25057]
[1780550452022,67.18,63657.75,16.1,-0.63163,0.00016,13.23784]
[1780550453019,67.19,63654.88,16.1,-0.63209,0.00016,13.23184]
[1780550454026,67.19,63659.45,16.1,-0.63136,0.00016,13.24143]
[1780550455033,67.19,63664.88,16.1,-0.63049,0.00016,13.25277]
[1780550457047,67.19,63667.0,16.1,-0.63014,0.00016,13.25729]
[1780550459061,67.19,63660.95,16.1,-0.6311,0.00016,13.24476]
[1780550460069,67.2,63657.59,16.1,-0.63163,0.00016,13.23787]
[1780550461076,67.2,63652.81,16.1,-0.63238,0.00016,13.22791]
[1780550463090,67.2,63661.61,16.1,-0.63098,0.00016,13.24636]
[1780550466111,67.21,63658.45,16.1,-0.63146,0.00016,13.23998]
[1780550467119,67.21,63652.41,16.1,-0.63242,0.00016,13.22738]
[1780550470139,67.22,63657.08,16.1,-0.63167,0.00016,13.23724]
[1780550471146,67.22,63663.3,16.1,-0.63067,0.00016,13.2503]
[1780550472153,67.22,63671.74,16.1,-0.62931,0.00016,13.26785]
[1780550473160,67.22,63678.28,16.1,-0.62826,0.00016,13.28135]
[1780550474167,67.23,63674.22,16.1,-0.62891,0.00016,13.27305]
[1780550475174,67.23,63670.23,16.1,-0.62954,0.00016,13.26487]
[1780550478195,67.24,63667.83,16.1,-0.62991,0.00016,13.26007]
[1780550479202,67.24,63665.23,16.1,-0.63032,0.00016,13.25473]
[1780550482223,67.24,63659.38,16.1,-0.63124,0.00016,13.24273]
[1780550483230,67.25,63653.37,16.1,-0.6322,0.00016,13.23016]
[1780550484237,67.25,63650.89,16.1,-0.6326,0.00016,13.22496]
[1780550485244,67.25,63648.66,16.1,-0.63295,0.00016,13.22028]
[1780550487508,67.25,63648.8,16.1,-0.63293,0.00016,13.2206]
[1780550487258,67.25,63650.91,16.1,-0.63259,0.00016,13.22507]
[1780550488237,67.25,63650.91,16.1,-0.63259,0.00016,13.22507]
[1780550488265,67.25,63650.54,16.1,-0.63265,0.00016,13.22431]
[1780550490279,67.25,63656.55,16.1,-0.63168,0.00016,13.23697]
[1780550491286,67.25,63668.9,16.1,-0.62975,0.00016,13.25802]
[1780550492293,67.25,63681.43,16.1,-0.62775,0.00016,13.28377]
[1780550493301,67.25,63683.58,16.1,-0.6274,0.00016,13.28813]
[1780550495314,67.25,63679.3,16.1,-0.62809,0.00016,13.27935]
[1780550497328,67.25,63675.6,16.1,-0.62868,0.00016,13.27184]
[1780550498341,67.25,63668.9,16.1,-0.62975,0.00016,13.25808]
[1780550500355,67.26,63666.54,16.1,-0.63012,0.00016,13.2533]
[1780550501362,67.26,63658.34,16.1,-0.63142,0.00016,13.2363]
[1780550502369,67.26,63653.12,16.1,-0.63225,0.00016,13.22541]
[1780550505390,67.26,63650.12,16.1,-0.63273,0.00016,13.21909]
[1780550506401,67.26,63641.57,16.1,-0.6341,0.00016,13.20096]
[1780550507404,67.26,63639.51,16.1,-0.63443,0.00016,13.19656]
[1780550509418,67.26,63642.74,16.1,-0.63392,0.00016,13.20337]
[1780550512442,67.25,63628.75,16.1,-0.63615,0.00016,13.17339]
[1780550513017,67.25,63628.75,16.1,-0.63615,0.00016,13.17339]
[1780550513109,67.25,63628.75,16.1,-0.63615,0.00016,13.17339]
[1780550513449,67.25,63624.03,16.1,-0.6369,0.00016,13.16321]
[1780550514457,67.25,63618.07,16.1,-0.63785,0.00016,13.15029]
[1780550516471,67.25,63614.08,16.1,-0.63848,0.00016,13.14161]
[1780550517478,67.25,63609.34,16.1,-0.63924,0.00016,13.13127]
[1780550520501,67.26,63618.27,16.1,-0.63781,0.00016,13.1508]
[1780550521508,67.26,63627.09,16.1,-0.63641,0.00016,13.16989]
[1780550522515,67.26,63631.31,16.1,-0.63574,0.00016,13.17895]
[1780550523751,67.26,63630.37,16.1,-0.63589,0.00016,13.17692]
[1780550524529,67.26,63635.79,16.1,-0.63503,0.00016,13.18852]
[1780550525536,67.25,63639.46,16.1,-0.63445,0.00016,13.19632]
[1780550529564,67.25,63637.17,16.1,-0.63482,0.00016,13.19134]
[1780550530571,67.25,63625.53,16.1,-0.63667,0.00016,13.16634]
[1780550531216,67.25,63625.53,16.1,-0.63667,0.00016,13.16634]
[1780550531309,67.25,63625.53,16.1,-0.63667,0.00016,13.16634]
[1780550531578,67.25,63617.34,16.1,-0.63798,0.00016,13.1486]
[1780550532585,67.25,63612.71,16.1,-0.63871,0.00016,13.13852]
[1780550534600,67.25,63617.93,16.1,-0.63788,0.00016,13.14991]
[1780550535607,67.25,63623.46,16.1,-0.637,0.00016,13.16191]
[1780550536614,67.25,63628.45,16.1,-0.63621,0.00016,13.17267]
[1780550537621,67.25,63623.45,16.1,-0.637,0.00016,13.16187]
[1780550538628,67.25,63619.33,16.1,-0.63766,0.00016,13.15295]
[1780550539635,67.25,63613.2,16.1,-0.63863,0.00016,13.13961]
[1780550541740,67.25,63616.85,16.1,-0.63805,0.00016,13.14758]
[1780550543060,67.25,63610.64,16.1,-0.63903,0.00016,13.13405]
[1780550546015,67.25,63605.73,16.1,-0.63981,0.00016,13.12332]
[1780550547087,67.25,63605.73,16.1,-0.63981,0.00016,13.12332]
[1780550547153,67.26,63600.38,16.1,-0.64066,0.00016,13.11158]
[1780550547692,67.26,63594.51,16.1,-0.64159,0.00016,13.09858]
[1780550548699,67.26,63592.15,16.1,-0.64196,0.00016,13.09336]
[1780550550713,67.26,63594.59,16.1,-0.64156,0.00016,13.09887]
[1780550551920,67.26,63589.44,16.1,-0.64242,0.00016,13.08276]
[1780550554320,67.26,63587.79,16.1,-0.64268,0.00016,13.07912]
[1780550554395,67.27,63582.51,16.1,-0.64351,0.00016,13.0674]
[1780550554762,67.27,63582.51,16.1,-0.64351,0.00016,13.0674]
[1780550555373,67.27,63582.51,16.1,-0.64351,0.00016,13.0674]
[1780550555493,67.27,63582.51,16.1,-0.64351,0.00016,13.0674]
[1780550555595,67.27,63573.35,16.1,-0.64495,0.00016,13.04682]
[1780550556896,67.27,63576.1,16.1,-0.64452,0.00016,13.05304]
[1780550558614,67.27,63576.1,16.1,-0.64452,0.00016,13.05304]
[1780550559296,67.27,63577.72,16.1,-0.64426,0.00016,13.0567]
[1780550559307,67.27,63583.26,16.1,-0.64338,0.00016,13.06916]
[1780550560196,67.27,63591.34,16.1,-0.6421,0.00016,13.08728]
[1780550562241,67.27,63589.76,16.1,-0.64235,0.00016,13.08376]
[1780550562799,67.27,63576.38,16.1,-0.64446,0.00016,13.05384]
[1780550563806,67.28,63573.75,16.1,-0.64487,0.00016,13.04793]
[1780550564813,67.28,63574.7,16.1,-0.64472,0.00016,13.05013]
[1780550566450,67.28,63574.7,16.1,-0.64472,0.00016,13.05013]
[1780550566827,67.28,63584.42,16.1,-0.64318,0.00016,13.07196]
[1780550567834,67.28,63587.95,16.1,-0.64263,0.00016,13.07984]
[1780550569459,67.27,63587.83,16.1,-0.64265,0.00016,13.07953]
[1780550570230,67.27,63587.83,16.1,-0.64265,0.00016,13.07953]
[1780550570305,67.27,63594.59,16.1,-0.64158,0.00016,13.09458]
[1780550570854,67.29,63609.05,16.1,-0.63925,0.00016,13.12696]
[1780550571862,67.31,63612.34,16.1,-0.63869,0.00016,13.13453]
[1780550572869,67.31,63612.83,16.1,-0.6386,0.00016,13.13576]
[1780550574261,67.31,63615.91,16.1,-0.63811,0.00016,13.14249]
[1780550578910,67.31,63609.15,16.1,-0.63918,0.00016,13.12777]
[1780550579918,67.31,63595.08,16.1,-0.64141,0.00016,13.09679]
[1780550581932,67.32,63601.09,16.1,-0.64046,0.00016,13.11013]
[1780550582939,67.32,63607.69,16.1,-0.63941,0.00016,13.12467]
[1780550585425,67.32,63613.81,16.1,-0.63843,0.00016,13.1381]
[1780550585960,67.32,63624.3,16.1,-0.63677,0.00016,13.16084]
[1780550586966,67.32,63628.93,16.1,-0.63603,0.00016,13.17081]
[1780550587974,67.32,63633.58,16.1,-0.63529,0.00016,13.18077]
[1780550588981,67.32,63637.12,16.1,-0.63473,0.00016,13.18831]
[1780550590353,67.32,63637.12,16.1,-0.63473,0.00016,13.18831]
[1780550590369,67.32,63640.41,16.1,-0.63421,0.00016,13.19527]
[1780550590995,67.32,63642.44,16.1,-0.63388,0.00016,13.19958]
[1780550592006,67.32,63648.66,16.1,-0.63289,0.00016,13.2127]
[1780550594604,67.31,63649.07,16.1,-0.63283,0.00016,13.21353]
[1780550594635,67.31,63649.07,16.1,-0.63283,0.00016,13.21353]
[1780550594279,67.31,63657.24,16.1,-0.63153,0.00016,13.23059]
[1780550595023,67.31,63665.66,16.1,-0.63019,0.00016,13.24811]
[1780550596744,67.31,63667.5,16.1,-0.6299,0.00016,13.2519]
[1780550599051,67.31,63661.53,16.1,-0.63086,0.00016,13.23942]
[1780550600058,67.31,63633.23,16.1,-0.63537,0.00016,13.17968]
[1780550601354,67.31,63678.27,16.1,-0.62819,0.00016,13.27393]
[1780550603080,67.3,63678.95,16.1,-0.62808,0.00016,13.27527]
[1780550606102,67.3,63672.68,16.1,-0.62909,0.00016,13.26239]
[1780550608897,67.3,63671.21,16.1,-0.62932,0.00016,13.25939]
[1780550609122,67.3,63680.76,16.1,-0.62779,0.00016,13.279]
[1780550610259,67.3,63680.76,16.1,-0.62779,0.00016,13.279]
[1780550610447,67.31,63695.83,16.1,-0.62537,0.00016,13.30954]
[1780550610866,67.31,63695.83,16.1,-0.62537,0.00016,13.30954]
[1780550610875,67.31,63695.83,16.1,-0.62537,0.00016,13.30954]
[1780550611146,67.31,63711.13,16.1,-0.62296,0.00016,13.3354]
[1780550611871,67.31,63711.13,16.1,-0.62296,0.00016,13.3354]
[1780550612458,67.31,63711.13,16.1,-0.62296,0.00016,13.3354]
[1780550612631,67.31,63711.13,16.1,-0.62296,0.00016,13.3354]
[1780550612680,67.3,63710.73,16.1,-0.62303,0.00016,13.33454]
[1780550613059,67.3,63710.73,16.1,-0.62303,0.00016,13.33454]
[1780550613125,67.3,63710.73,16.1,-0.62303,0.00016,13.33454]
[1780550613631,67.3,63722.73,16.1,-0.6211,0.00016,13.35811]
[1780550614081,67.3,63722.73,16.1,-0.6211,0.00016,13.35811]
[1780550614167,67.3,63730.7,16.1,-0.61982,0.00016,13.37359]
[1780550615174,67.3,63744.37,16.1,-0.61761,0.00016,13.39985]
[1780550616181,67.3,63747.09,16.1,-0.61718,0.00016,13.40496]
[1780550616997,67.3,63747.09,16.1,-0.61718,0.00016,13.40496]
[1780550617007,67.3,63747.09,16.1,-0.61718,0.00016,13.40496]
[1780550617240,67.3,63747.09,16.1,-0.61718,0.00016,13.40496]
[1780550617312,67.3,63751.32,16.1,-0.6165,0.00016,13.41294]
[1780550618415,67.29,63755.68,16.1,-0.6158,0.00016,13.42112]
[1780550619202,67.29,63750.33,16.1,-0.61667,0.00016,13.41097]
[1780550620209,67.29,63748.21,16.1,-0.61701,0.00016,13.40691]
[1780550621640,67.29,63748.21,16.1,-0.61701,0.00016,13.40691]
[1780550621714,67.29,63747.1,16.1,-0.6172,0.00016,13.40476]
[1780550621830,67.29,63747.1,16.1,-0.6172,0.00016,13.40476]
[1780550622223,67.28,63742.31,16.1,-0.61797,0.00016,13.39559]
[1780550623230,67.28,63745.73,16.1,-0.61743,0.00016,13.40208]
[1780550624454,67.28,63745.73,16.1,-0.61743,0.00016,13.40208]
[1780550624520,67.28,63750.46,16.1,-0.61666,0.00016,13.41104]
[1780550625130,67.28,63750.46,16.1,-0.61666,0.00016,13.41104]
[1780550625732,67.28,63750.46,16.1,-0.61666,0.00016,13.41104]
[1780550625244,67.28,63758.06,16.1,-0.61544,0.00016,13.42537]
[1780550625818,67.28,63758.06,16.1,-0.61544,0.00016,13.42537]
[1780550626251,67.28,63754.94,16.1,-0.61595,0.00016,13.41942]
[1780550627258,67.28,63749.9,16.1,-0.61677,0.00016,13.40985]
[1780550628265,67.27,63742.45,16.1,-0.61797,0.00016,13.39562]
[1780550629271,67.27,63738.73,16.1,-0.61858,0.00016,13.38846]
[1780550629986,67.27,63738.73,16.1,-0.61858,0.00016,13.38846]
[1780550630555,67.27,63734.14,16.1,-0.61932,0.00016,13.37959]
[1780550630861,67.27,63734.14,16.1,-0.61932,0.00016,13.37959]
[1780550631217,67.27,63734.14,16.1,-0.61932,0.00016,13.37959]
[1780550631324,67.27,63734.14,16.1,-0.61932,0.00016,13.37959]
[1780550631331,67.27,63724.54,16.1,-0.62087,0.00016,13.36094]
[1780550631881,67.27,63724.54,16.1,-0.62087,0.00016,13.36094]
[1780550631902,67.27,63724.54,16.1,-0.62087,0.00016,13.36094]
[1780550631904,67.27,63724.54,16.1,-0.62087,0.00016,13.36094]
[1780550632243,67.27,63724.54,16.1,-0.62087,0.00016,13.36094]
[1780550632401,67.27,63724.54,16.1,-0.62087,0.00016,13.36094]
[1780550632568,67.27,63717.17,16.1,-0.62206,0.00016,13.34651]
[1780550633391,67.27,63717.17,16.1,-0.62206,0.00016,13.34651]
[1780550633453,67.27,63721.63,16.1,-0.62134,0.00016,13.35523]
[1780550637431,67.27,63723.04,16.1,-0.62112,0.00016,13.35795]
[1780550638358,67.26,63728.25,16.1,-0.62028,0.00016,13.36808]
[1780550639365,67.26,63730.47,16.1,-0.61993,0.00016,13.37236]
[1780550641379,67.26,63733.55,16.1,-0.61943,0.00016,13.37828]
[1780550642406,67.26,63733.55,16.1,-0.61943,0.00016,13.37828]
[1780550642760,67.26,63733.55,16.1,-0.61943,0.00016,13.37828]
[1780550642691,67.26,63733.48,16.1,-0.61945,0.00016,13.37812]
[1780550643248,67.26,63733.48,16.1,-0.61945,0.00016,13.37812]
[1780550643394,67.26,63758.72,16.1,-0.61537,0.00016,13.42617]
[1780550643908,67.26,63758.72,16.1,-0.61537,0.00016,13.42617]
[1780550643924,67.26,63758.72,16.1,-0.61537,0.00016,13.42617]
[1780550644405,67.26,63764.35,16.1,-0.61447,0.00016,13.43665]
[1780550644796,67.26,63764.35,16.1,-0.61447,0.00016,13.43665]
[1780550645631,67.26,63764.35,16.1,-0.61447,0.00016,13.43665]
[1780550645650,67.26,63764.35,16.1,-0.61447,0.00016,13.43665]
[1780550645685,67.26,63768.09,16.1,-0.61386,0.00016,13.4436]
[1780550646420,67.26,63777.14,16.1,-0.61239,0.00016,13.46034]
[1780550647427,67.26,63783.05,16.1,-0.61143,0.00016,13.47118]
[1780550648436,67.26,63789.15,16.1,-0.61044,0.00016,13.48228]
[1780550649441,67.26,63794.78,16.1,-0.60953,0.00016,13.49245]
[1780550650072,67.26,63794.78,16.1,-0.60953,0.00016,13.49245]
[1780550650281,67.26,63794.78,16.1,-0.60953,0.00016,13.49245]
[1780550650448,67.26,63750.5,16.1,-0.6167,0.00016,13.41066]
[1780550651461,67.26,63793.87,16.1,-0.60967,0.00016,13.49085]
[1780550652464,67.26,63792.65,16.1,-0.60987,0.00016,13.48865]
[1780550654479,67.26,63790.08,16.1,-0.61029,0.00016,13.48402]
[1780550659514,67.26,63792.74,16.1,-0.60985,0.00016,13.48884]
[1780550660521,67.26,63784.46,16.1,-0.6112,0.00016,13.47384]
[1780550661122,67.26,63784.46,16.1,-0.6112,0.00016,13.47384]
[1780550661722,67.26,63784.46,16.1,-0.6112,0.00016,13.47384]
[1780550661528,67.26,63780.35,16.1,-0.61186,0.00016,13.46635]
[1780550662535,67.26,63784.04,16.1,-0.61126,0.00016,13.4731]
[1780550664162,67.27,63782.69,16.1,-0.61148,0.00016,13.47065]
[1780550664549,67.27,63778.53,16.1,-0.61215,0.00016,13.46305]
[1780550665556,67.27,63776.26,16.1,-0.61252,0.00016,13.4589]
[1780550667379,67.27,63774.44,16.1,-0.61281,0.00016,13.45557]
[1780550667570,67.27,63769.12,16.1,-0.61368,0.00016,13.44569]
[1780550668577,67.26,63765.89,16.1,-0.61421,0.00016,13.43963]
[1780550669342,67.26,63765.89,16.1,-0.61421,0.00016,13.43963]
[1780550670857,67.26,63764.99,16.1,-0.61436,0.00016,13.43784]
[1780550671158,67.26,63764.99,16.1,-0.61436,0.00016,13.43784]
[1780550671589,67.26,63764.99,16.1,-0.61436,0.00016,13.43784]
[1780550671599,67.25,63739.37,16.1,-0.61855,0.00016,13.38469]
[1780550671874,67.25,63739.37,16.1,-0.61855,0.00016,13.38469]
[1780550672176,67.25,63739.37,16.1,-0.61855,0.00016,13.38469]
[1780550672744,67.25,63739.37,16.1,-0.61855,0.00016,13.38469]
[1780550672606,67.25,63737.7,16.1,-0.61882,0.00016,13.38145]
[1780550673408,67.25,63737.7,16.1,-0.61882,0.00016,13.38145]
[1780550673613,67.25,63733.7,16.1,-0.61947,0.00016,13.37371]
[1780550674622,67.25,63731.49,16.1,-0.61983,0.00016,13.36941]
[1780550675629,67.25,63728.43,16.1,-0.62032,0.00016,13.36345]
[1780550676656,67.25,63728.43,16.1,-0.62032,0.00016,13.36345]
[1780550676708,67.25,63725.24,16.1,-0.62084,0.00016,13.35722]
[1780550677644,67.25,63728.04,16.1,-0.62039,0.00016,13.36266]
[1780550679231,67.25,63727.59,16.1,-0.62047,0.00016,13.36177]
[1780550679696,67.25,63727.59,16.1,-0.62047,0.00016,13.36177]
[1780550679658,67.25,63734.29,16.1,-0.61939,0.00016,13.37474]
[1780550680287,67.25,63734.29,16.1,-0.61939,0.00016,13.37474]
[1780550680665,67.24,63744.77,16.1,-0.6177,0.00016,13.39484]
[1780550681338,67.24,63744.77,16.1,-0.6177,0.00016,13.39484]
[1780550681672,67.24,63750.21,16.1,-0.61682,0.00016,13.40515]
[1780550683688,67.24,63753.5,16.1,-0.6163,0.00016,13.4113]
[1780550687651,67.23,63754.47,16.1,-0.61615,0.00016,13.413]
[1780550687747,67.23,63754.47,16.1,-0.61615,0.00016,13.413]
[1780550687769,67.23,63753.38,16.1,-0.61633,0.00016,13.41089]
[1780550687982,67.23,63753.38,16.1,-0.61633,0.00016,13.41089]
[1780550688441,67.23,63753.38,16.1,-0.61633,0.00016,13.41089]
[1780550688723,67.23,63749.0,16.1,-0.61705,0.00016,13.40255]
[1780550689458,67.23,63749.0,16.1,-0.61705,0.00016,13.40255]
[1780550689730,67.22,63733.04,16.1,-0.61963,0.00016,13.3719]
[1780550690059,67.22,63733.04,16.1,-0.61963,0.00016,13.3719]
[1780550690496,67.22,63733.04,16.1,-0.61963,0.00016,13.3719]
[1780550690606,67.22,63733.04,16.1,-0.61963,0.00016,13.3719]
[1780550690737,67.22,63721.52,16.1,-0.62149,0.00016,13.34944]
[1780550691016,67.22,63721.52,16.1,-0.62149,0.00016,13.34944]
[1780550691744,67.22,63720.27,16.1,-0.62169,0.00016,13.34698]
[1780550694766,67.22,63723.28,16.1,-0.62121,0.00016,13.35285]
[1780550696565,67.22,63723.52,16.1,-0.62117,0.00016,13.35331]
[1780550696739,67.22,63723.52,16.1,-0.62117,0.00016,13.35331]
[1780550696989,67.22,63724.45,16.1,-0.62102,0.00016,13.35512]
[1780550697789,67.22,63737.5,16.1,-0.61892,0.00016,13.38042]
[1780550697862,67.22,63737.5,16.1,-0.61892,0.00016,13.38042]
[1780550698186,67.22,63737.5,16.1,-0.61892,0.00016,13.38042]
[1780550698796,67.22,63746.15,16.1,-0.61752,0.00016,13.39697]
[1780550700813,67.22,63701.82,16.1,-0.62468,0.00016,13.31024]
[1780550700891,67.22,63701.82,16.1,-0.62468,0.00016,13.31024]
[1780550701165,67.22,63701.82,16.1,-0.62468,0.00016,13.31024]
[1780550701820,67.22,63708.35,16.1,-0.62362,0.00016,13.32327]
[1780550702827,67.22,63736.51,16.1,-0.61908,0.00016,13.37842]
[1780550703280,67.22,63736.51,16.1,-0.61908,0.00016,13.37842]
[1780550703843,67.22,63736.51,16.1,-0.61908,0.00016,13.37842]
[1780550703834,67.22,63749.73,16.1,-0.61695,0.00016,13.40374]
[1780550704293,67.22,63749.73,16.1,-0.61695,0.00016,13.40374]
[1780550704840,67.22,63747.33,16.1,-0.61733,0.00016,13.39919]
[1780550706790,67.22,63749.27,16.1,-0.61702,0.00016,13.40289]
[1780550706856,67.22,63751.78,16.1,-0.61661,0.00016,13.40766]
[1780550707863,67.22,63755.99,16.1,-0.61593,0.00016,13.41565]
[1780550708159,67.22,63755.99,16.1,-0.61593,0.00016,13.41565]
[1780550708376,67.22,63755.99,16.1,-0.61593,0.00016,13.41565]
[1780550708749,67.22,63755.99,16.1,-0.61593,0.00016,13.41565]
[1780550708878,67.22,63750.94,16.1,-0.61674,0.00016,13.40613]
[1780550711279,67.22,63751.06,16.1,-0.61672,0.00016,13.40636]
[1780550711892,67.23,63757.04,16.1,-0.61575,0.00016,13.41774]
[1780550712898,67.23,63760.37,16.1,-0.6152,0.00016,13.42405]
[1780550715759,67.23,63761.69,16.1,-0.61499,0.00016,13.42657]
[1780550715776,67.23,63761.47,16.1,-0.61501,0.00016,13.42624]
[1780550715883,67.23,63761.47,16.1,-0.61501,0.00016,13.42624]
[1780550716109,67.23,63761.47,16.1,-0.61501,0.00016,13.42624]
[1780550716190,67.23,63755.03,16.1,-0.61605,0.00016,13.41413]
[1780550717000,67.23,63755.03,16.1,-0.61605,0.00016,13.41413]
[1780550718506,67.24,63763.7,16.1,-0.61464,0.00016,13.43054]
[1780550719947,67.24,63768.05,16.1,-0.61393,0.00016,13.43868]
[1780550721111,67.24,63768.05,16.1,-0.61393,0.00016,13.43868]
[1780550721157,67.24,63768.05,16.1,-0.61393,0.00016,13.43868]
[1780550721799,67.25,63769.02,16.1,-0.61377,0.00016,13.44055]
[1780550721966,67.25,63769.02,16.1,-0.61377,0.00016,13.44055]
[1780550722646,67.25,63769.02,16.1,-0.61377,0.00016,13.44055]
[1780550722655,67.25,63789.81,16.1,-0.61039,0.00016,13.47869]
[1780550723704,67.25,63789.81,16.1,-0.61039,0.00016,13.47869]
[1780550723750,67.25,63790.22,16.1,-0.61033,0.00016,13.47944]
[1780550723975,67.25,63778.33,16.1,-0.61226,0.00016,13.45777]
[1780550725739,67.25,63778.97,16.1,-0.61215,0.00016,13.45897]
[1780550725989,67.25,63783.51,16.1,-0.61141,0.00016,13.46728]
[1780550726998,67.25,63785.97,16.1,-0.61101,0.00016,13.47178]
[1780550728501,67.25,63785.97,16.1,-0.61101,0.00016,13.47178]
[1780550728705,67.25,63780.56,16.1,-0.61189,0.00016,13.46193]
[1780550729238,67.25,63780.56,16.1,-0.61189,0.00016,13.46193]
[1780550729720,67.25,63777.5,16.1,-0.61238,0.00016,13.45634]
[1780550731031,67.26,63773.23,16.1,-0.61311,0.00016,13.44389]
[1780550733194,67.26,63773.21,16.1,-0.61311,0.00016,13.44387]
[1780550733611,67.26,63773.21,16.1,-0.61311,0.00016,13.44387]
[1780550733641,67.26,63772.19,16.1,-0.61327,0.00016,13.44204]
[1780550734057,67.26,63754.14,16.1,-0.61619,0.00016,13.40831]
[1780550735001,67.26,63754.14,16.1,-0.61619,0.00016,13.40831]
[1780550735543,67.26,63744.91,16.1,-0.61768,0.00016,13.39083]
[1780550738231,67.26,63743.33,16.1,-0.61794,0.00016,13.38774]
[1780550738318,67.26,63741.2,16.1,-0.61829,0.00016,13.38366]
[1780550739841,67.26,63741.2,16.1,-0.61829,0.00016,13.38366]
[1780550739867,67.25,63738.93,16.1,-0.61866,0.00016,13.37924]
[1780550740940,67.25,63739.15,16.1,-0.61863,0.00016,13.37963]
[1780550741444,67.25,63739.15,16.1,-0.61863,0.00016,13.37963]
[1780550741496,67.25,63739.63,16.1,-0.61855,0.00016,13.38053]
[1780550742650,67.25,63739.63,16.1,-0.61855,0.00016,13.38053]
[1780550742892,67.25,63739.91,16.1,-0.61851,0.00016,13.38103]
[1780550743131,67.25,63732.51,16.1,-0.6197,0.00016,13.36677]
[1780550744873,67.25,63732.51,16.1,-0.6197,0.00016,13.36677]
[1780550744883,67.25,63726.34,16.1,-0.6207,0.00016,13.35474]
[1780550745834,67.25,63728.78,16.1,-0.62031,0.00016,13.35947]
[1780550746011,67.25,63728.78,16.1,-0.62031,0.00016,13.35947]
[1780550746890,67.25,63722.7,16.1,-0.62129,0.00016,13.3476]
[1780550747159,67.25,63718.97,16.1,-0.6219,0.00016,13.34028]
[1780550749883,67.24,63721.34,16.1,-0.62152,0.00016,13.34491]
[1780550750028,67.24,63721.34,16.1,-0.62152,0.00016,13.34491]
[1780550751474,67.24,63720.35,16.1,-0.62168,0.00016,13.34297]
[1780550752142,67.24,63718.39,16.1,-0.62199,0.00016,13.3391]
[1780550752194,67.24,63724.74,16.1,-0.62097,0.00016,13.35154]
[1780550753201,67.24,63731.24,16.1,-0.61992,0.00016,13.36418]
[1780550754208,67.24,63728.46,16.1,-0.62037,0.00016,13.35877]
[1780550756222,67.24,63732.85,16.1,-0.61967,0.00016,13.36725]
[1780550757073,67.24,63732.85,16.1,-0.61967,0.00016,13.36725]
[1780550757619,67.24,63732.85,16.1,-0.61967,0.00016,13.36725]
[1780550757666,67.24,63738.32,16.1,-0.61879,0.00016,13.37776]
[1780550758204,67.24,63738.32,16.1,-0.61879,0.00016,13.37776]
[1780550758360,67.24,63738.32,16.1,-0.61879,0.00016,13.37776]
[1780550758431,67.24,63743.79,16.1,-0.6179,0.00016,13.38827]
[1780550759654,67.24,63755.32,16.1,-0.61604,0.00016,13.41017]
[1780550760249,67.24,63760.02,16.1,-0.61528,0.00016,13.41902]
[1780550761424,67.24,63760.02,16.1,-0.61528,0.00016,13.41902]
[1780550761607,67.24,63760.02,16.1,-0.61528,0.00016,13.41902]
[1780550761630,67.25,63762.16,16.1,-0.61492,0.00016,13.42311]
[1780550762264,67.25,63753.91,16.1,-0.61626,0.00016,13.4076]
[1780550763771,67.25,63750.71,16.1,-0.61677,0.00016,13.40163]
[1780550765708,67.25,63749.93,16.1,-0.61689,0.00016,13.40015]
[1780550765773,67.25,63745.68,16.1,-0.61758,0.00016,13.39207]
[1780550766045,67.25,63745.68,16.1,-0.61758,0.00016,13.39207]
[1780550766295,67.25,63753.74,16.1,-0.61627,0.00016,13.40737]
[1780550767303,67.25,63762.49,16.1,-0.61486,0.00016,13.42383]
[1780550768767,67.25,63762.49,16.1,-0.61486,0.00016,13.42383]
[1780550768820,67.25,63762.49,16.1,-0.61486,0.00016,13.42383]
[1780550768881,67.26,63764.21,16.1,-0.61457,0.00016,13.42713]
[1780550769317,67.26,63756.77,16.1,-0.61578,0.00016,13.41319]
[1780550770324,67.26,63751.39,16.1,-0.61664,0.00016,13.40306]
[1780550771331,67.26,63748.33,16.1,-0.61714,0.00016,13.39726]
[1780550773345,67.25,63751.11,16.1,-0.61669,0.00016,13.40245]
[1780550775359,67.25,63754.38,16.1,-0.61617,0.00016,13.40865]
[1780550776367,67.25,63760.56,16.1,-0.61516,0.00016,13.42029]
[1780550777373,67.25,63763.1,16.1,-0.61475,0.00016,13.42505]
[1780550778147,67.25,63763.1,16.1,-0.61475,0.00016,13.42505]
[1780550778380,67.26,63767.51,16.1,-0.61404,0.00016,13.43328]
[1780550779746,67.26,63767.51,16.1,-0.61404,0.00016,13.43328]
[1780550780357,67.26,63766.95,16.1,-0.61413,0.00016,13.43224]
[1780550780706,67.26,63766.95,16.1,-0.61413,0.00016,13.43224]
[1780550780752,67.26,63784.56,16.1,-0.61127,0.00016,13.46467]
[1780550781159,67.26,63784.56,16.1,-0.61127,0.00016,13.46467]
[1780550781938,67.26,63784.56,16.1,-0.61127,0.00016,13.46467]
[1780550781957,67.26,63793.62,16.1,-0.6098,0.00016,13.4811]
[1780550782565,67.26,63793.62,16.1,-0.6098,0.00016,13.4811]
[1780550782779,67.26,63793.62,16.1,-0.6098,0.00016,13.4811]
[1780550782880,67.26,63789.14,16.1,-0.61053,0.00016,13.47301]
[1780550783111,67.26,63789.14,16.1,-0.61053,0.00016,13.47301]
[1780550783419,67.26,63789.63,16.1,-0.61045,0.00016,13.4739]
[1780550784017,67.26,63789.63,16.1,-0.61045,0.00016,13.4739]
[1780550784426,67.26,63791.09,16.1,-0.61021,0.00016,13.47655]
[1780550786543,67.26,63790.86,16.1,-0.61025,0.00016,13.47614]
[1780550788791,67.26,63791.46,16.1,-0.61015,0.00016,13.47724]
[1780550788861,67.26,63791.66,16.1,-0.61011,0.00016,13.47761]
[1780550789023,67.26,63791.66,16.1,-0.61011,0.00016,13.47761]
[1780550789592,67.26,63791.66,16.1,-0.61011,0.00016,13.47761]
[1780550789638,67.26,63790.44,16.1,-0.61031,0.00016,13.47541]
[1780550790468,67.26,63795.75,16.1,-0.60945,0.00016,13.48499]
[1780550791767,67.26,63798.91,16.1,-0.60897,0.00016,13.48606]
[1780550793489,67.26,63795.51,16.1,-0.60952,0.00016,13.47996]
[1780550795503,67.26,63798.13,16.1,-0.6091,0.00016,13.48467]
[1780550796510,67.26,63794.96,16.1,-0.60961,0.00016,13.47898]
[1780550797984,67.26,63793.03,16.1,-0.60993,0.00016,13.47551]
[1780550798528,67.26,63793.23,16.1,-0.60989,0.00016,13.47588]
[1780550799107,67.26,63793.23,16.1,-0.60989,0.00016,13.47588]
[1780550799535,67.26,63794.53,16.1,-0.60968,0.00016,13.47822]
[1780550800542,67.26,63797.79,16.1,-0.60915,0.00016,13.48408]
[1780550804570,67.26,63790.85,16.1,-0.61028,0.00016,13.47159]
[1780550805315,67.26,63790.85,16.1,-0.61028,0.00016,13.47159]
[1780550805367,67.26,63790.85,16.1,-0.61028,0.00016,13.47159]
[1780550805757,67.26,63790.85,16.1,-0.61028,0.00016,13.47159]
[1780550805819,67.26,63784.25,16.1,-0.61135,0.00016,13.45961]
[1780550806915,67.26,63784.25,16.1,-0.61135,0.00016,13.45961]
[1780550806922,67.26,63781.03,16.1,-0.61187,0.00016,13.45375]
[1780550807591,67.26,63778.05,16.1,-0.61235,0.00016,13.4483]
[1780550809607,67.26,63776.54,16.1,-0.61259,0.00016,13.44555]
[1780550809783,67.26,63776.54,16.1,-0.61259,0.00016,13.44555]
[1780550809800,67.27,63776.13,16.1,-0.61266,0.00016,13.44482]
[1780550810258,67.27,63776.13,16.1,-0.61266,0.00016,13.44482]
[1780550810457,67.27,63776.13,16.1,-0.61266,0.00016,13.44482]
[1780550810501,67.27,63776.13,16.1,-0.61266,0.00016,13.44482]
[1780550810637,67.27,63776.13,16.1,-0.61266,0.00016,13.44482]
[1780550810858,67.27,63776.13,16.1,-0.61266,0.00016,13.44482]
[1780550810884,67.27,63780.94,16.1,-0.61188,0.00016,13.45367]
[1780550811190,67.27,63780.94,16.1,-0.61188,0.00016,13.45367]
[1780550812631,67.27,63770.38,16.1,-0.61358,0.00016,13.43426]
[1780550813004,67.27,63770.38,16.1,-0.61358,0.00016,13.43426]
[1780550813638,67.27,63766.81,16.1,-0.61416,0.00016,13.42766]
[1780550814476,67.27,63766.81,16.1,-0.61416,0.00016,13.42766]
[1780550814645,67.27,63761.13,16.1,-0.61508,0.00016,13.41706]
[1780550816540,67.27,63761.08,16.1,-0.61509,0.00016,13.41698]
[1780550816659,67.27,63761.71,16.1,-0.61498,0.00016,13.41816]
[1780550817666,67.27,63764.91,16.1,-0.61447,0.00016,13.42415]
[1780550818886,67.27,63764.91,16.1,-0.61447,0.00016,13.42415]
[1780550819370,67.27,63766.71,16.1,-0.61417,0.00016,13.42751]
[1780550819387,67.27,63766.71,16.1,-0.61417,0.00016,13.42751]
[1780550819680,67.27,63777.55,16.1,-0.61242,0.00016,13.44755]
[1780550820558,67.27,63777.55,16.1,-0.61242,0.00016,13.44755]
[1780550822705,67.27,63770.8,16.1,-0.61351,0.00016,13.43508]
[1780550824718,67.27,63767.53,16.1,-0.61404,0.00016,13.42901]
[1780550825574,67.27,63767.53,16.1,-0.61404,0.00016,13.42901]
[1780550826015,67.27,63767.53,16.1,-0.61404,0.00016,13.42901]
[1780550826733,67.27,63777.6,16.1,-0.61241,0.00016,13.44761]
[1780550827740,67.27,63783.8,16.1,-0.6114,0.00016,13.45898]
[1780550830761,67.27,63787.09,16.1,-0.61087,0.00016,13.46501]
[1780550831661,67.27,63787.09,16.1,-0.61087,0.00016,13.46501]
[1780550831768,67.28,63790.94,16.1,-0.61024,0.00016,13.472]
[1780550832775,67.28,63793.33,16.1,-0.60985,0.00016,13.47632]
[1780550834789,67.28,63795.62,16.1,-0.60948,0.00016,13.48045]
[1780550835795,67.28,63798.83,16.1,-0.60896,0.00016,13.48621]
[1780550838383,67.28,63798.27,16.1,-0.60905,0.00016,13.4852]
[1780550838817,67.28,63786.67,16.1,-0.61093,0.00016,13.46428]
[1780550839824,67.28,63785.66,16.1,-0.61109,0.00016,13.46245]
[1780550840831,67.28,63783.13,16.1,-0.6115,0.00016,13.45786]
[1780550844195,67.28,63783.46,16.1,-0.61144,0.00016,13.4585]
[1780550844541,67.28,63783.46,16.1,-0.61144,0.00016,13.4585]
[1780550844858,67.28,63780.9,16.1,-0.61186,0.00016,13.45384]
[1780550845745,67.28,63780.9,16.1,-0.61186,0.00016,13.45384]
[1780550845769,67.28,63780.9,16.1,-0.61186,0.00016,13.45384]
[1780550845866,67.28,63781.36,16.1,-0.61178,0.00016,13.4547]
[1780550846127,67.28,63781.36,16.1,-0.61178,0.00016,13.4547]
[1780550846873,67.28,63791.27,16.1,-0.61017,0.00016,13.47273]
[1780550847880,67.28,63794.46,16.1,-0.60965,0.00016,13.47848]
[1780550848381,67.28,63794.46,16.1,-0.60965,0.00016,13.47848]
[1780550848887,67.28,63794.7,16.1,-0.60961,0.00016,13.47892]
[1780550849673,67.28,63794.7,16.1,-0.60961,0.00016,13.47892]
[1780550849894,67.28,63794.92,16.1,-0.60958,0.00016,13.47932]
[1780550853925,67.28,63802.97,16.1,-0.60831,0.00016,13.48914]
[1780550855940,67.28,63800.79,16.1,-0.60866,0.00016,13.48524]
[1780550860974,67.28,63799.09,16.1,-0.60894,0.00016,13.48219]
[1780550862988,67.28,63795.7,16.1,-0.60949,0.00016,13.47611]
[1780550865008,67.28,63798.9,16.1,-0.60897,0.00016,13.48186]
[1780550866010,67.28,63802.79,16.1,-0.60834,0.00016,13.4888]
[1780550870039,67.28,63796.5,16.1,-0.60936,0.00016,13.47753]
[1780550870204,67.28,63796.5,16.1,-0.60936,0.00016,13.47753]
[1780550870715,67.28,63796.5,16.1,-0.60936,0.00016,13.47753]
[1780550871046,67.28,63789.68,16.1,-0.61047,0.00016,13.46524]
[1780550871899,67.28,63789.68,16.1,-0.61047,0.00016,13.46524]
[1780550873015,67.28,63788.33,16.1,-0.61069,0.00016,13.4628]
[1780550873060,67.28,63790.65,16.1,-0.61031,0.00016,13.46701]
[1780550874067,67.28,63788.22,16.1,-0.6107,0.00016,13.46262]
[1780550875221,67.28,63788.6,16.1,-0.61064,0.00016,13.46332]
[1780550876081,67.28,63788.74,16.1,-0.61062,0.00016,13.46359]
[1780550877511,67.29,63789.51,16.1,-0.61049,0.00016,13.46499]
[1780550877725,67.29,63789.51,16.1,-0.61049,0.00016,13.46499]
[1780550877835,67.29,63789.51,16.1,-0.61049,0.00016,13.46499]
[1780550878095,67.29,63785.17,16.1,-0.61119,0.00016,13.45712]
[1780550879930,67.29,63784.27,16.1,-0.61134,0.00016,13.4555]
[1780550880109,67.29,63786.83,16.1,-0.61092,0.00016,13.46017]
[1780550882123,67.29,63794.04,16.1,-0.60975,0.00016,13.47323]
[1780550883183,67.29,63794.04,16.1,-0.60975,0.00016,13.47323]
[1780550883197,67.29,63805.45,16.1,-0.60789,0.00016,13.49363]
[1780550884368,67.29,63805.45,16.1,-0.60789,0.00016,13.49363]
[1780550884445,67.29,63808.57,16.1,-0.60739,0.00016,13.49916]
[1780550885143,67.29,63809.54,16.1,-0.60723,0.00016,13.50087]
[1780550886151,67.29,63816.2,16.1,-0.60615,0.00016,13.51258]
[1780550887158,67.29,63818.68,16.1,-0.60574,0.00016,13.5169]
[1780550888902,67.29,63818.68,16.1,-0.60574,0.00016,13.5169]
[1780550888955,67.29,63822.18,16.1,-0.60518,0.00016,13.52296]
[1780550891455,67.28,63823.23,16.1,-0.60501,0.00016,13.52477]
[1780550891898,67.28,63823.23,16.1,-0.60501,0.00016,13.52477]
[1780550891984,67.28,63822.81,16.1,-0.60508,0.00016,13.52399]
[1780550892193,67.28,63814.61,16.1,-0.60642,0.00016,13.50967]
[1780550894044,67.28,63814.61,16.1,-0.60642,0.00016,13.50967]
[1780550894094,67.28,63811.55,16.1,-0.60692,0.00016,13.50425]
[1780550894730,67.28,63811.55,16.1,-0.60692,0.00016,13.50425]
[1780550894773,67.28,63812.31,16.1,-0.6068,0.00016,13.50558]
[1780550895214,67.28,63814.91,16.1,-0.60637,0.00016,13.51015]
[1780550896971,67.28,63814.91,16.1,-0.60637,0.00016,13.51015]
[1780550897015,67.28,63814.1,16.1,-0.60651,0.00016,13.5087]
[1780550898151,67.28,63814.1,16.1,-0.60651,0.00016,13.5087]
[1780550897438,67.28,63800.18,16.1,-0.60877,0.00016,13.48403]
[1780550898671,67.28,63800.18,16.1,-0.60877,0.00016,13.48403]
[1780550898724,67.28,63782.54,16.1,-0.61164,0.00016,13.45214]
[1780550899994,67.28,63779.83,16.1,-0.61208,0.00016,13.4472]
[1780550902010,67.28,63780.54,16.1,-0.61196,0.00016,13.44852]
[1780550902548,67.28,63781.2,16.1,-0.61185,0.00016,13.44975]
[1780550902627,67.28,63782.82,16.1,-0.61159,0.00016,13.45273]
[1780550903750,67.28,63782.82,16.1,-0.61159,0.00016,13.45273]
[1780550903822,67.28,63790.2,16.1,-0.61039,0.00016,13.46616]
[1780550904863,67.28,63790.2,16.1,-0.61039,0.00016,13.46616]
[1780550905123,67.28,63791.58,16.1,-0.61016,0.00016,13.46866]
[1780550906296,67.28,63785.43,16.1,-0.61116,0.00016,13.45751]
[1780550909362,67.28,63784.4,16.1,-0.61133,0.00016,13.45566]
[1780550912263,67.28,63781.84,16.1,-0.61178,0.00016,13.44641]
[1780550912597,67.28,63781.84,16.1,-0.61178,0.00016,13.44641]
[1780550912700,67.29,63781.56,16.1,-0.61182,0.00016,13.44593]
[1780550913345,67.29,63789.01,16.1,-0.61061,0.00016,13.45949]
[1780550914355,67.29,63795.68,16.1,-0.60952,0.00016,13.47154]
[1780550916370,67.29,63796.39,16.1,-0.60941,0.00016,13.47283]
[1780550918855,67.29,63796.69,16.1,-0.60936,0.00016,13.47337]
[1780550918925,67.29,63800.0,16.1,-0.60882,0.00016,13.47931]
[1780550919395,67.29,63781.63,16.1,-0.6118,0.00016,13.44609]
[1780550920920,67.29,63781.63,16.1,-0.6118,0.00016,13.44609]
[1780550921011,67.29,63772.2,16.1,-0.61333,0.00016,13.42877]
[1780550921844,67.29,63772.2,16.1,-0.61333,0.00016,13.42877]
[1780550921886,67.29,63774.86,16.1,-0.6129,0.00016,13.43367]
[1780550924797,67.29,63776.1,16.1,-0.6127,0.00016,13.43597]
[1780550928822,67.29,63775.92,16.1,-0.61272,0.00016,13.43568]
[1780550929596,67.29,63775.77,16.1,-0.61275,0.00016,13.43543]
[1780550929698,67.29,63776.87,16.1,-0.61257,0.00016,13.43746]
[1780550930473,67.29,63779.96,16.1,-0.61206,0.00016,13.44313]
[1780550933449,67.29,63780.72,16.1,-0.61194,0.00016,13.44454]
[1780550933494,67.29,63781.22,16.1,-0.61186,0.00016,13.44546]
[1780550934501,67.3,63784.3,16.1,-0.61136,0.00016,13.45109]
[1780550935508,67.3,63779.56,16.1,-0.61213,0.00016,13.44244]
[1780550936762,67.3,63779.56,16.1,-0.61213,0.00016,13.44244]
[1780550936784,67.3,63777.17,16.1,-0.61251,0.00016,13.43806]
[1780550937724,67.3,63774.33,16.1,-0.61297,0.00016,13.43284]
[1780550938529,67.3,63772.03,16.1,-0.61335,0.00016,13.42859]
[1780550939216,67.3,63772.03,16.1,-0.61335,0.00016,13.42859]
[1780550939346,67.3,63772.03,16.1,-0.61335,0.00016,13.42859]
[1780550939536,67.3,63765.61,16.1,-0.61438,0.00016,13.41669]
[1780550940273,67.3,63765.61,16.1,-0.61438,0.00016,13.41669]
[1780550940338,67.3,63765.61,16.1,-0.61438,0.00016,13.41669]
[1780550940563,67.3,63777.47,16.1,-0.61246,0.00016,13.43865]
[1780550942032,67.3,63777.47,16.1,-0.61246,0.00016,13.43865]
[1780550942103,67.3,63793.29,16.1,-0.60989,0.00016,13.46746]
[1780550942302,67.3,63793.29,16.1,-0.60989,0.00016,13.46746]
[1780550942528,67.3,63793.29,16.1,-0.60989,0.00016,13.46746]
[1780550943070,67.3,63801.08,16.1,-0.60863,0.00016,13.4814]
[1780550943566,67.3,63804.01,16.1,-0.60815,0.00016,13.48662]
[1780550945583,67.29,63804.3,16.1,-0.60811,0.00016,13.48704]
[1780550947955,67.29,63804.18,16.1,-0.60813,0.00016,13.48683]
[1780550947996,67.29,63804.15,16.1,-0.60815,0.00016,13.48668]
[1780550949632,67.28,63802.95,16.1,-0.60835,0.00016,13.4845]
[1780550950618,67.28,63825.91,16.1,-0.60462,0.00016,13.52475]
[1780550951619,67.28,63825.91,16.1,-0.60462,0.00016,13.52475]
[1780550951849,67.28,63825.91,16.1,-0.60462,0.00016,13.52475]
[1780550951952,67.28,63811.5,16.1,-0.60696,0.00016,13.49958]
[1780550952441,67.28,63811.5,16.1,-0.60696,0.00016,13.49958]
[1780550952625,67.28,63811.5,16.1,-0.60696,0.00016,13.49958]
[1780550952643,67.28,63814.19,16.1,-0.60653,0.00016,13.50427]
[1780550953651,67.28,63807.85,16.1,-0.60756,0.00016,13.49307]
[1780550954658,67.27,63801.08,16.1,-0.60867,0.00016,13.481]
[1780550959554,67.27,63802.7,16.1,-0.60841,0.00016,13.48382]
[1780550959712,67.27,63802.7,16.1,-0.60841,0.00016,13.48382]
[1780550959871,67.27,63802.23,16.1,-0.60849,0.00016,13.48298]
[1780550960837,67.27,63802.23,16.1,-0.60849,0.00016,13.48298]
[1780550961176,67.27,63766.06,16.1,-0.61437,0.00016,13.41698]
[1780550961737,67.27,63766.06,16.1,-0.61437,0.00016,13.41698]
[1780550961807,67.27,63754.3,16.1,-0.61627,0.00016,13.39491]
[1780550962363,67.27,63754.3,16.1,-0.61627,0.00016,13.39491]
[1780550962714,67.27,63758.02,16.1,-0.61567,0.00016,13.4019]
[1780550963308,67.27,63758.02,16.1,-0.61567,0.00016,13.4019]
[1780550964177,67.27,63769.52,16.1,-0.61381,0.00016,13.42338]
[1780550964728,67.27,63777.2,16.1,-0.61256,0.00016,13.43756]
[1780550965735,67.26,63780.17,16.1,-0.61208,0.00016,13.44299]
[1780550966435,67.26,63780.17,16.1,-0.61208,0.00016,13.44299]
[1780550966742,67.26,63777.44,16.1,-0.61253,0.00016,13.43796]
[1780550968756,67.26,63774.57,16.1,-0.61299,0.00016,13.4327]
[1780550973791,67.27,63772.58,16.1,-0.61335,0.00016,13.42444]
[1780550978959,67.26,63770.93,16.1,-0.61363,0.00016,13.42129]
[1780550979144,67.26,63770.93,16.1,-0.61363,0.00016,13.42129]
[1780550979185,67.26,63775.98,16.1,-0.61281,0.00016,13.4306]
[1780550979436,67.26,63775.98,16.1,-0.61281,0.00016,13.4306]
[1780550980139,67.26,63785.59,16.1,-0.61125,0.00016,13.44817]
[1780550980840,67.26,63783.18,16.1,-0.61165,0.00016,13.44374]
[1780550981847,67.25,63780.9,16.1,-0.61202,0.00016,13.43953]
[1780550982854,67.25,63778.75,16.1,-0.61237,0.00016,13.43555]
[1780550987419,67.25,63780.61,16.1,-0.61208,0.00016,13.43885]
[1780550987435,67.25,63780.61,16.1,-0.61208,0.00016,13.43885]
[1780550987759,67.25,63780.61,16.1,-0.61208,0.00016,13.43885]
[1780550987889,67.24,63778.34,16.1,-0.61246,0.00016,13.43465]
[1780550988900,67.24,63773.17,16.1,-0.6133,0.00016,13.42509]
[1780550990915,67.24,63770.62,16.1,-0.61372,0.00016,13.42032]
[1780550995950,67.23,63771.81,16.1,-0.61353,0.00016,13.42242]
[1780550997032,67.23,63771.81,16.1,-0.61353,0.00016,13.42242]
[1780550997052,67.23,63768.04,16.1,-0.61415,0.00016,13.4154]
[1780550997963,67.23,63762.97,16.1,-0.61498,0.00016,13.40588]
[1780551000901,67.23,63763.64,16.1,-0.61488,0.00016,13.40704]
[1780551001137,67.22,63752.25,16.1,-0.61673,0.00016,13.38553]
[1780551001526,67.22,63752.25,16.1,-0.61673,0.00016,13.38553]
[1780551001992,67.22,63754.02,16.1,-0.61644,0.00016,13.38885]
[1780551006625,67.21,63753.9,16.1,-0.61648,0.00016,13.38846]
[1780551007258,67.21,63749.64,16.1,-0.61717,0.00016,13.38033]
[1780551007698,67.21,63749.64,16.1,-0.61717,0.00016,13.38033]
[1780551008121,67.21,63749.64,16.1,-0.61717,0.00016,13.38033]
[1780551008284,67.21,63749.64,16.1,-0.61717,0.00016,13.38033]
[1780551008226,67.21,63745.26,16.1,-0.61789,0.00016,13.37195]
[1780551008691,67.21,63745.26,16.1,-0.61789,0.00016,13.37195]
[1780551008977,67.21,63745.26,16.1,-0.61789,0.00016,13.37195]
[1780551009223,67.21,63745.26,16.1,-0.61789,0.00016,13.37195]
[1780551009245,67.21,63738.88,16.1,-0.61892,0.00016,13.35967]
[1780551009355,67.21,63738.88,16.1,-0.61892,0.00016,13.35967]
[1780551010227,67.21,63738.88,16.1,-0.61892,0.00016,13.35967]
[1780551010634,67.21,63738.88,16.1,-0.61892,0.00016,13.35967]
[1780551010050,67.21,63749.9,16.1,-0.61714,0.00016,13.38076]
[1780551011190,67.21,63754.85,16.1,-0.61634,0.00016,13.39013]
[1780551012185,67.21,63754.85,16.1,-0.61634,0.00016,13.39013]
[1780551012279,67.21,63753.23,16.1,-0.6166,0.00016,13.38704]
[1780551012986,67.21,63753.23,16.1,-0.6166,0.00016,13.38704]
[1780551013257,67.21,63753.23,16.1,-0.6166,0.00016,13.38704]
[1780551013308,67.2,63744.83,16.1,-0.61797,0.00016,13.371]
[1780551013462,67.2,63744.83,16.1,-0.61797,0.00016,13.371]
[1780551013871,67.2,63744.83,16.1,-0.61797,0.00016,13.371]
[1780551013913,67.2,63744.83,16.1,-0.61797,0.00016,13.371]
[1780551014213,67.2,63745.04,16.1,-0.61793,0.00016,13.37141]
[1780551015222,67.2,63742.71,16.1,-0.61832,0.00016,13.36687]
[1780551016344,67.2,63742.71,16.1,-0.61832,0.00016,13.36687]
[1780551016890,67.2,63743.76,16.1,-0.61815,0.00016,13.36886]
[1780551017235,67.2,63746.61,16.1,-0.61769,0.00016,13.37428]
[1780551017530,67.2,63746.61,16.1,-0.61769,0.00016,13.37428]
[1780551017629,67.2,63746.61,16.1,-0.61769,0.00016,13.37428]
[1780551018242,67.2,63741.68,16.1,-0.61849,0.00016,13.36481]
[1780551019249,67.19,63738.61,16.1,-0.61899,0.00016,13.35887]
[1780551020314,67.19,63738.61,16.1,-0.61899,0.00016,13.35887]
[1780551020443,67.19,63738.58,16.1,-0.619,0.00016,13.35879]
[1780551020514,67.19,63738.58,16.1,-0.619,0.00016,13.35879]
[1780551021266,67.19,63721.12,16.1,-0.62182,0.00016,13.32479]
[1780551021511,67.19,63721.12,16.1,-0.62182,0.00016,13.32479]
[1780551021974,67.19,63721.12,16.1,-0.62182,0.00016,13.32479]
[1780551022299,67.19,63721.12,16.1,-0.62182,0.00016,13.32479]
[1780551022367,67.19,63711.08,16.1,-0.62344,0.00016,13.30493]
[1780551023165,67.19,63711.08,16.1,-0.62344,0.00016,13.30493]
[1780551023392,67.19,63711.08,16.1,-0.62344,0.00016,13.30493]
[1780551023280,67.19,63717.49,16.1,-0.62241,0.00016,13.31761]
[1780551023696,67.19,63717.49,16.1,-0.62241,0.00016,13.31761]
[1780551023729,67.19,63717.49,16.1,-0.62241,0.00016,13.31761]
[1780551024418,67.19,63717.49,16.1,-0.62241,0.00016,13.31761]
[1780551024287,67.19,63719.49,16.1,-0.62209,0.00016,13.32156]
[1780551024770,67.19,63719.49,16.1,-0.62209,0.00016,13.32156]
[1780551024959,67.19,63719.49,16.1,-0.62209,0.00016,13.32156]
[1780551025035,67.19,63719.49,16.1,-0.62209,0.00016,13.32156]
[1780551025329,67.19,63719.49,16.1,-0.62209,0.00016,13.32156]
[1780551025296,67.19,63719.09,16.1,-0.62215,0.00016,13.32077]
[1780551026303,67.19,63716.29,16.1,-0.6226,0.00016,13.31524]
[1780551027309,67.19,63714.11,16.1,-0.62296,0.00016,13.31093]
[1780551028269,67.19,63714.11,16.1,-0.62296,0.00016,13.31093]
[1780551028318,67.19,63717.03,16.1,-0.62249,0.00016,13.3167]
[1780551028480,67.19,63717.03,16.1,-0.62249,0.00016,13.3167]
[1780551029325,67.19,63723.58,16.1,-0.62143,0.00016,13.32958]
[1780551030076,67.19,63723.58,16.1,-0.62143,0.00016,13.32958]
[1780551030359,67.19,63723.83,16.1,-0.62139,0.00016,13.33007]
[1780551030559,67.19,63723.83,16.1,-0.62139,0.00016,13.33007]
[1780551031344,67.19,63718.5,16.1,-0.62229,0.00016,13.31495]
[1780551032700,67.19,63718.22,16.1,-0.62234,0.00016,13.31439]
[1780551032831,67.19,63718.22,16.1,-0.62234,0.00016,13.31439]
[1780551033358,67.19,63724.91,16.1,-0.62126,0.00016,13.32753]
[1780551033532,67.19,63724.91,16.1,-0.62126,0.00016,13.32753]
[1780551033902,67.19,63724.91,16.1,-0.62126,0.00016,13.32753]
[1780551034365,67.19,63730.83,16.1,-0.6203,0.00016,13.33907]
[1780551035278,67.19,63730.83,16.1,-0.6203,0.00016,13.33907]
[1780551035398,67.19,63729.71,16.1,-0.62048,0.00016,13.33688]
[1780551036400,67.19,63729.71,16.1,-0.62048,0.00016,13.33688]
[1780551036380,67.19,63727.5,16.1,-0.62084,0.00016,13.33256]
[1780551037387,67.19,63727.28,16.1,-0.62088,0.00016,13.33212]
[1780551038153,67.19,63727.28,16.1,-0.62088,0.00016,13.33212]
[1780551038394,67.19,63732.74,16.1,-0.62,0.00016,13.34273]
[1780551039401,67.19,63737.13,16.1,-0.61929,0.00016,13.35122]
[1780551039575,67.19,63737.13,16.1,-0.61929,0.00016,13.35122]
[1780551040408,67.18,63734.19,16.1,-0.61976,0.00016,13.34551]
[1780551041212,67.18,63734.19,16.1,-0.61976,0.00016,13.34551]
[1780551041418,67.18,63725.87,16.1,-0.62111,0.00016,13.3293]
[1780551042422,67.18,63719.6,16.1,-0.62213,0.00016,13.31697]
[1780551042487,67.18,63719.6,16.1,-0.62213,0.00016,13.31697]
[1780551042910,67.18,63719.6,16.1,-0.62213,0.00016,13.31697]
[1780551042915,67.18,63719.6,16.1,-0.62213,0.00016,13.31697]
[1780551043429,67.18,63712.81,16.1,-0.62322,0.00016,13.30354]
[1780551043910,67.18,63712.81,16.1,-0.62322,0.00016,13.30354]
[1780551044363,67.18,63712.81,16.1,-0.62322,0.00016,13.30354]
[1780551044439,67.18,63712.81,16.1,-0.62322,0.00016,13.30354]
[1780551044441,67.18,63715.05,16.1,-0.62286,0.00016,13.30798]
[1780551044667,67.18,63715.05,16.1,-0.62286,0.00016,13.30798]
[1780551045447,67.18,63722.34,16.1,-0.62168,0.00016,13.32235]
[1780551045894,67.18,63722.34,16.1,-0.62168,0.00016,13.32235]
[1780551046454,67.18,63726.3,16.1,-0.62104,0.00016,13.33011]
[1780551047620,67.18,63725.31,16.1,-0.6212,0.00016,13.32817]
[1780551048468,67.18,63720.82,16.1,-0.62193,0.00016,13.31935]
[1780551051421,67.18,63720.27,16.1,-0.62202,0.00016,13.31826]
[1780551051489,67.18,63717.58,16.1,-0.62246,0.00016,13.31295]
[1780551052734,67.18,63711.24,16.1,-0.62348,0.00016,13.30039]
[1780551053917,67.18,63705.99,16.1,-0.62433,0.00016,13.28993]
[1780551054890,67.18,63703.35,16.1,-0.62475,0.00016,13.28465]
[1780551056425,67.18,63703.35,16.1,-0.62475,0.00016,13.28465]
[1780551056425,67.18,63703.35,16.1,-0.62475,0.00016,13.28465]
[1780551056438,67.18,63708.24,16.1,-0.62396,0.00016,13.29441]
[1780551056540,67.18,63708.24,16.1,-0.62396,0.00016,13.29441]
[1780551057172,67.18,63708.24,16.1,-0.62396,0.00016,13.29441]
[1780551057242,67.18,63712.41,16.1,-0.62329,0.00016,13.3027]
[1780551057826,67.18,63712.41,16.1,-0.62329,0.00016,13.3027]
[1780551057977,67.18,63712.41,16.1,-0.62329,0.00016,13.3027]
[1780551058262,67.18,63712.41,16.1,-0.62329,0.00016,13.3027]
[1780551058350,67.18,63717.15,16.1,-0.62253,0.00016,13.31207]
[1780551059101,67.18,63717.15,16.1,-0.62253,0.00016,13.31207]
[1780551059188,67.18,63723.48,16.1,-0.62151,0.00016,13.32451]
[1780551059906,67.18,63723.48,16.1,-0.62151,0.00016,13.32451]
[1780551060455,67.18,63723.48,16.1,-0.62151,0.00016,13.32451]
[1780551060473,67.18,63739.7,16.1,-0.61888,0.00016,13.35603]
[1780551060987,67.18,63739.7,16.1,-0.61888,0.00016,13.35603]
[1780551061470,67.18,63739.7,16.1,-0.61888,0.00016,13.35603]
[1780551061200,67.18,63737.66,16.1,-0.61921,0.00016,13.35209]
[1780551062271,67.18,63737.66,16.1,-0.61921,0.00016,13.35209]
[1780551062304,67.18,63756.01,16.1,-0.61624,0.00016,13.38712]
[1780551063067,67.18,63756.01,16.1,-0.61624,0.00016,13.38712]
[1780551063285,67.18,63768.0,16.1,-0.6143,0.00016,13.40966]
[1780551063600,67.18,63772.29,16.1,-0.6136,0.00016,13.41767]
[1780551064720,67.18,63772.29,16.1,-0.6136,0.00016,13.41767]
[1780551064849,67.18,63772.29,16.1,-0.6136,0.00016,13.41767]
[1780551064995,67.18,63772.29,16.1,-0.6136,0.00016,13.41767]
[1780551065301,67.18,63773.6,16.1,-0.61338,0.00016,13.42012]
[1780551065616,67.18,63768.48,16.1,-0.61422,0.00016,13.41055]
[1780551066512,67.18,63768.48,16.1,-0.61422,0.00016,13.41055]
[1780551066679,67.18,63768.48,16.1,-0.61422,0.00016,13.41055]
[1780551067189,67.18,63768.48,16.1,-0.61422,0.00016,13.41055]
[1780551067264,67.18,63764.63,16.1,-0.61485,0.00016,13.4033]
[1780551070108,67.17,63764.39,16.1,-0.6149,0.00016,13.40275]
[1780551070426,67.17,63760.71,16.1,-0.6155,0.00016,13.3958]
[1780551070651,67.17,63753.39,16.1,-0.61669,0.00016,13.38193]
[1780551071658,67.16,63756.6,16.1,-0.61618,0.00016,13.38796]
[1780551073033,67.16,63756.6,16.1,-0.61618,0.00016,13.38796]
[1780551073110,67.16,63763.66,16.1,-0.61503,0.00016,13.40121]
[1780551073672,67.16,63759.19,16.1,-0.61576,0.00016,13.39277]
[1780551076906,67.15,63757.24,16.1,-0.61609,0.00016,13.389]
[1780551078709,67.15,63754.43,16.1,-0.61655,0.00016,13.38357]
[1780551080476,67.15,63754.43,16.1,-0.61655,0.00016,13.38357]
[1780551080491,67.15,63753.99,16.1,-0.61663,0.00016,13.38269]
[1780551080723,67.14,63748.5,16.1,-0.61752,0.00016,13.37221]
[1780551082306,67.14,63748.5,16.1,-0.61752,0.00016,13.37221]
[1780551082439,67.14,63742.89,16.1,-0.61844,0.00016,13.36143]
[1780551082737,67.14,63746.92,16.1,-0.61779,0.00016,13.36912]
[1780551084352,67.14,63746.92,16.1,-0.61779,0.00016,13.36912]
[1780551084396,67.14,63752.9,16.1,-0.61682,0.00016,13.3805]
[1780551085600,67.14,63753.72,16.1,-0.61669,0.00016,13.38202]
[1780551086248,67.14,63753.72,16.1,-0.61669,0.00016,13.38202]
[1780551086338,67.14,63748.58,16.1,-0.61753,0.00016,13.37221]
[1780551086765,67.13,63743.56,16.1,-0.61834,0.00016,13.36256]
[1780551089048,67.13,63743.11,16.1,-0.61842,0.00016,13.36167]
[1780551089137,67.13,63744.57,16.1,-0.61818,0.00016,13.36444]
[1780551089786,67.13,63748.96,16.1,-0.61748,0.00016,13.37282]
[1780551091289,67.13,63748.96,16.1,-0.61748,0.00016,13.37282]
[1780551091345,67.13,63746.52,16.1,-0.61791,0.00016,13.3635]
[1780551092445,67.13,63746.52,16.1,-0.61791,0.00016,13.3635]
[1780551091802,67.13,63740.36,16.1,-0.61892,0.00016,13.35163]
[1780551092807,67.13,63734.67,16.1,-0.61984,0.00016,13.3406]
[1780551094162,67.13,63734.67,16.1,-0.61984,0.00016,13.3406]
[1780551094206,67.13,63734.77,16.1,-0.61983,0.00016,13.34078]
[1780551095000,67.13,63734.77,16.1,-0.61983,0.00016,13.34078]
[1780551095048,67.13,63734.77,16.1,-0.61983,0.00016,13.34078]
[1780551095099,67.13,63740.53,16.1,-0.61889,0.00016,13.3519]
[1780551095604,67.13,63740.53,16.1,-0.61889,0.00016,13.3519]
[1780551095634,67.13,63740.53,16.1,-0.61889,0.00016,13.3519]
[1780551095887,67.13,63740.53,16.1,-0.61889,0.00016,13.3519]
[1780551096400,67.13,63740.53,16.1,-0.61889,0.00016,13.3519]
[1780551096493,67.13,63740.53,16.1,-0.61889,0.00016,13.3519]
[1780551096496,67.12,63729.68,16.1,-0.62065,0.00016,13.33085]
[1780551096724,67.12,63729.68,16.1,-0.62065,0.00016,13.33085]
[1780551096835,67.12,63744.13,16.1,-0.61831,0.00016,13.35879]
[1780551098468,67.12,63776.64,16.1,-0.61303,0.00016,13.42003]
[1780551098546,67.12,63776.64,16.1,-0.61303,0.00016,13.42003]
[1780551099484,67.12,63776.64,16.1,-0.61303,0.00016,13.42003]
[1780551099214,67.12,63780.18,16.1,-0.61246,0.00016,13.42654]
[1780551099858,67.12,63773.74,16.1,-0.61351,0.00016,13.41463]
[1780551101404,67.12,63768.89,16.1,-0.6143,0.00016,13.40559]
[1780551102283,67.12,63768.89,16.1,-0.6143,0.00016,13.40559]
[1780551102345,67.12,63768.89,16.1,-0.6143,0.00016,13.40559]
[1780551102437,67.12,63760.74,16.1,-0.61563,0.00016,13.3903]
[1780551102878,67.12,63770.44,16.1,-0.61405,0.00016,13.40848]
[1780551104323,67.12,63770.44,16.1,-0.61405,0.00016,13.40848]
[1780551104324,67.12,63771.38,16.1,-0.61389,0.00016,13.41026]
[1780551104893,67.12,63775.53,16.1,-0.61322,0.00016,13.41797]
[1780551105900,67.12,63778.25,16.1,-0.61277,0.00016,13.42301]
[1780551108922,67.13,63782.22,16.1,-0.61212,0.00016,13.43037]
[1780551110412,67.13,63782.22,16.1,-0.61212,0.00016,13.43037]
[1780551110463,67.13,63789.02,16.1,-0.61101,0.00016,13.44283]
[1780551110824,67.13,63789.02,16.1,-0.61101,0.00016,13.44283]
[1780551110930,67.13,63789.02,16.1,-0.61101,0.00016,13.44283]
[1780551110935,67.13,63801.67,16.1,-0.60895,0.00016,13.46571]
[1780551112177,67.13,63801.67,16.1,-0.60895,0.00016,13.46571]
[1780551112201,67.13,63810.36,16.1,-0.60753,0.00016,13.48123]
[1780551112747,67.13,63810.36,16.1,-0.60753,0.00016,13.48123]
[1780551112949,67.13,63819.23,16.1,-0.60608,0.00016,13.49688]
[1780551113956,67.13,63825.68,16.1,-0.60502,0.00016,13.50814]
[1780551115257,67.13,63830.24,16.1,-0.60428,0.00016,13.51603]
[1780551115970,67.13,63836.56,16.1,-0.60325,0.00016,13.5269]
[1780551118489,67.13,63836.37,16.1,-0.60328,0.00016,13.52655]
[1780551118527,67.12,63835.34,16.1,-0.60345,0.00016,13.52476]
[1780551118682,67.12,63835.34,16.1,-0.60345,0.00016,13.52476]
[1780551118861,67.12,63835.34,16.1,-0.60345,0.00016,13.52476]
[1780551118991,67.12,63824.44,16.1,-0.60524,0.00016,13.50587]
[1780551119998,67.12,63821.89,16.1,-0.60566,0.00016,13.5014]
[1780551121158,67.12,63821.89,16.1,-0.60566,0.00016,13.5014]
[1780551121261,67.12,63821.83,16.1,-0.60567,0.00016,13.50127]
[1780551122012,67.12,63811.05,16.1,-0.60743,0.00016,13.48228]
[1780551123141,67.12,63811.05,16.1,-0.60743,0.00016,13.48228]
[1780551123429,67.12,63811.05,16.1,-0.60743,0.00016,13.48228]
[1780551123504,67.12,63806.96,16.1,-0.6081,0.00016,13.475]
[1780551123802,67.12,63806.96,16.1,-0.6081,0.00016,13.475]
[1780551124242,67.12,63806.96,16.1,-0.6081,0.00016,13.475]
[1780551124283,67.12,63800.3,16.1,-0.60919,0.00016,13.46308]
[1780551125061,67.12,63803.89,16.1,-0.6086,0.00016,13.46951]
[1780551125916,67.12,63803.89,16.1,-0.6086,0.00016,13.46951]
[1780551125969,67.12,63803.89,16.1,-0.6086,0.00016,13.46951]
[1780551126423,67.12,63803.89,16.1,-0.6086,0.00016,13.46951]
[1780551126509,67.12,63812.18,16.1,-0.60725,0.00016,13.48427]
[1780551126759,67.12,63812.18,16.1,-0.60725,0.00016,13.48427]
[1780551127177,67.12,63812.18,16.1,-0.60725,0.00016,13.48427]
[1780551127269,67.12,63812.18,16.1,-0.60725,0.00016,13.48427]
[1780551127345,67.12,63812.7,16.1,-0.60716,0.00016,13.48519]
[1780551127987,67.12,63812.7,16.1,-0.60716,0.00016,13.48519]
[1780551128093,67.12,63812.7,16.1,-0.60716,0.00016,13.48519]
[1780551128109,67.12,63816.22,16.1,-0.60659,0.00016,13.4914]
[1780551128795,67.12,63816.22,16.1,-0.60659,0.00016,13.4914]
[1780551129090,67.12,63820.66,16.1,-0.60586,0.00016,13.49919]
[1780551130097,67.12,63829.25,16.1,-0.60446,0.00016,13.51414]
[1780551131104,67.12,63833.01,16.1,-0.60385,0.00016,13.52062]
[1780551132319,67.12,63833.01,16.1,-0.60385,0.00016,13.52062]
[1780551132331,67.12,63833.01,16.1,-0.60385,0.00016,13.52062]
[1780551132360,67.12,63834.45,16.1,-0.60361,0.00016,13.52308]
[1780551133382,67.11,63840.34,16.1,-0.60265,0.00016,13.53315]
[1780551135132,67.11,63846.51,16.1,-0.60165,0.00016,13.54359]
[1780551135803,67.11,63846.51,16.1,-0.60165,0.00016,13.54359]
[1780551136140,67.11,63854.94,16.1,-0.60027,0.00016,13.55776]
[1780551137148,67.11,63861.03,16.1,-0.59927,0.00016,13.56792]
[1780551138287,67.11,63861.03,16.1,-0.59927,0.00016,13.56792]
[1780551138387,67.11,63866.82,16.1,-0.59832,0.00016,13.5775]
[1780551138939,67.11,63866.82,16.1,-0.59832,0.00016,13.5775]
[1780551139443,67.11,63866.82,16.1,-0.59832,0.00016,13.5775]
[1780551140445,67.11,63865.36,16.1,-0.59856,0.00016,13.5751]
[1780551140507,67.11,63869.47,16.1,-0.59788,0.00016,13.58186]
[1780551140952,67.11,63869.47,16.1,-0.59788,0.00016,13.58186]
[1780551141401,67.11,63869.47,16.1,-0.59788,0.00016,13.58186]
[1780551141556,67.11,63869.47,16.1,-0.59788,0.00016,13.58186]
[1780551141577,67.11,63869.47,16.1,-0.59788,0.00016,13.58186]
[1780551141568,67.11,63884.69,16.1,-0.59538,0.00016,13.6066]
[1780551142477,67.11,63884.69,16.1,-0.59538,0.00016,13.6066]
[1780551142487,67.11,63887.4,16.1,-0.59493,0.00016,13.61096]
[1780551142946,67.11,63887.4,16.1,-0.59493,0.00016,13.61096]
[1780551143190,67.11,63891.49,16.1,-0.59426,0.00016,13.61749]
[1780551144322,67.11,63891.49,16.1,-0.59426,0.00016,13.61749]
[1780551144576,67.11,63891.49,16.1,-0.59426,0.00016,13.61749]
[1780551144419,67.11,63897.58,16.1,-0.59326,0.00016,13.62714]
[1780551145124,67.11,63897.58,16.1,-0.59326,0.00016,13.62714]
[1780551145207,67.11,63907.46,16.1,-0.59163,0.00016,13.64261]
[1780551146214,67.11,63903.16,16.1,-0.59234,0.00016,13.6359]
[1780551147221,67.11,63900.01,16.1,-0.59286,0.00016,13.63095]
[1780551148545,67.11,63900.01,16.1,-0.59286,0.00016,13.63095]
[1780551148571,67.11,63900.01,16.1,-0.59286,0.00016,13.63095]
[1780551148559,67.11,63902.54,16.1,-0.59244,0.00016,13.6349]
[1780551149235,67.11,63906.81,16.1,-0.59174,0.00016,13.64156]
[1780551149930,67.11,63906.81,16.1,-0.59174,0.00016,13.64156]
[1780551150242,67.11,63905.27,16.1,-0.592,0.00016,13.63915]
[1780551151027,67.11,63905.27,16.1,-0.592,0.00016,13.63915]
[1780551151249,67.11,63899.47,16.1,-0.59299,0.00016,13.62549]
[1780551153263,67.11,63902.97,16.1,-0.59241,0.00016,13.63096]
[1780551153681,67.11,63902.97,16.1,-0.59241,0.00016,13.63096]
[1780551154108,67.11,63902.97,16.1,-0.59241,0.00016,13.63096]
[1780551154272,67.1,63905.74,16.1,-0.59196,0.00016,13.63528]
[1780551154880,67.1,63905.74,16.1,-0.59196,0.00016,13.63528]
[1780551155277,67.1,63910.8,16.1,-0.59113,0.00016,13.64313]
[1780551156200,67.1,63910.8,16.1,-0.59113,0.00016,13.64313]
[1780551156581,67.1,63919.08,16.1,-0.58976,0.00016,13.65585]
[1780551156678,67.1,63919.08,16.1,-0.58976,0.00016,13.65585]
[1780551157107,67.1,63919.08,16.1,-0.58976,0.00016,13.65585]
[1780551157294,67.1,63934.49,16.1,-0.58722,0.00017,13.67912]
[1780551158301,67.1,63939.88,16.1,-0.58633,0.00017,13.68711]
[1780551159149,67.1,63939.88,16.1,-0.58633,0.00017,13.68711]
[1780551159308,67.08,63938.71,16.1,-0.58656,0.00017,13.68509]
[1780551161056,67.07,63938.48,16.1,-0.5866,0.00017,13.68472]
[1780551161322,67.07,63933.81,16.1,-0.58738,0.00017,13.67773]
[1780551162329,67.07,63931.34,16.1,-0.58779,0.00017,13.67399]
[1780551162666,67.07,63931.34,16.1,-0.58779,0.00017,13.67399]
[1780551163479,67.07,63931.34,16.1,-0.58779,0.00017,13.67399]
[1780551163575,67.07,63931.34,16.1,-0.58779,0.00017,13.67399]
[1780551164382,67.06,63932.63,16.1,-0.58758,0.00017,13.6759]
[1780551164564,67.06,63924.44,16.1,-0.58894,0.00017,13.66352]
[1780551166359,67.06,63928.54,16.1,-0.58827,0.00017,13.66967]
[1780551166642,67.06,63928.54,16.1,-0.58827,0.00017,13.66967]
[1780551168372,67.05,63931.47,16.1,-0.58779,0.00017,13.67404]
[1780551169381,67.05,63926.47,16.1,-0.58862,0.00017,13.66647]
[1780551170388,67.03,63932.49,16.1,-0.58766,0.00017,13.67528]
[1780551171922,67.03,63933.49,16.1,-0.5875,0.00017,13.67676]
[1780551172264,67.03,63933.49,16.1,-0.5875,0.00017,13.67676]
[1780551172373,67.03,63933.49,16.1,-0.5875,0.00017,13.67676]
[1780551172560,67.03,63933.49,16.1,-0.5875,0.00017,13.67676]
[1780551172405,67.03,63941.96,16.1,-0.5861,0.00017,13.68934]
[1780551173412,67.0,63946.61,16.1,-0.58536,0.00017,13.69593]
[1780551174052,67.0,63946.61,16.1,-0.58536,0.00017,13.69593]
[1780551174439,66.97,63952.61,16.1,-0.58441,0.00017,13.7044]
[1780551174777,66.97,63952.61,16.1,-0.58441,0.00017,13.7044]
[1780551174836,66.97,63952.61,16.1,-0.58441,0.00017,13.7044]
[1780551174891,66.97,63952.61,16.1,-0.58441,0.00017,13.7044]
[1780551175531,66.95,63964.34,16.1,-0.58251,0.00017,13.72101]
[1780551176589,66.95,63964.34,16.1,-0.58251,0.00017,13.72101]
[1780551176443,66.94,63967.79,16.1,-0.58195,0.00017,13.72583]
[1780551177357,66.94,63967.79,16.1,-0.58195,0.00017,13.72583]
[1780551177451,66.92,63983.96,16.1,-0.57929,0.00017,13.74835]
[1780551178122,66.92,63983.96,16.1,-0.57929,0.00017,13.74835]
[1780551178227,66.92,63983.96,16.1,-0.57929,0.00017,13.74835]
[1780551178472,66.92,63983.96,16.1,-0.57929,0.00017,13.74835]
[1780551178545,66.92,63978.95,16.1,-0.58011,0.00017,13.74144]
[1780551179197,66.92,63978.95,16.1,-0.58011,0.00017,13.74144]
[1780551179481,66.92,63967.19,16.1,-0.58207,0.00017,13.72481]
[1780551180267,66.92,63967.19,16.1,-0.58207,0.00017,13.72481]
[1780551180376,66.92,63967.19,16.1,-0.58207,0.00017,13.72481]
[1780551180670,66.87,63969.33,16.1,-0.58178,0.00017,13.72737]
[1780551180704,66.87,63969.33,16.1,-0.58178,0.00017,13.72737]
[1780551181216,66.87,63969.33,16.1,-0.58178,0.00017,13.72737]
[1780551181363,66.87,63969.33,16.1,-0.58178,0.00017,13.72737]
[1780551181495,66.87,63978.97,16.1,-0.58018,0.00017,13.74093]
[1780551182502,66.87,63978.97,16.1,-0.58018,0.00017,13.74093]
[1780551182645,66.87,63978.97,16.1,-0.58018,0.00017,13.74093]
[1780551182589,66.87,63982.49,16.1,-0.5796,0.00017,13.74584]
[1780551183037,66.87,63982.49,16.1,-0.5796,0.00017,13.74584]
[1780551183314,66.87,63982.49,16.1,-0.5796,0.00017,13.74584]
[1780551183572,66.87,63982.49,16.1,-0.5796,0.00017,13.74584]
[1780551183509,66.87,63989.49,16.1,-0.57843,0.00017,13.75551]
[1780551183813,66.87,63989.49,16.1,-0.57843,0.00017,13.75551]
[1780551184948,66.87,63988.39,16.1,-0.57861,0.00017,13.75399]
[1780551185131,66.87,63988.39,16.1,-0.57861,0.00017,13.75399]
[1780551185525,66.87,63981.31,16.1,-0.57979,0.00017,13.74419]
[1780551186325,66.87,63981.31,16.1,-0.57979,0.00017,13.74419]
[1780551188773,66.87,63984.66,16.1,-0.57924,0.00017,13.74881]
[1780551188833,66.87,63984.66,16.1,-0.57924,0.00017,13.74881]
[1780551189556,66.87,63988.76,16.1,-0.57856,0.00017,13.75444]
[1780551189822,66.87,63988.76,16.1,-0.57856,0.00017,13.75444]
[1780551189822,66.87,63988.76,16.1,-0.57856,0.00017,13.75444]
[1780551190182,66.87,63988.76,16.1,-0.57856,0.00017,13.75444]
[1780551190559,66.86,64015.92,16.1,-0.57404,0.00017,13.79087]
[1780551190821,66.86,64015.92,16.1,-0.57404,0.00017,13.79087]
[1780551191320,66.86,64015.92,16.1,-0.57404,0.00017,13.79087]
[1780551191567,66.86,63983.04,16.1,-0.57953,0.00017,13.74645]
[1780551191940,66.86,63983.04,16.1,-0.57953,0.00017,13.74645]
[1780551192194,66.86,63983.04,16.1,-0.57953,0.00017,13.74645]
[1780551192575,66.83,63988.62,16.1,-0.57863,0.00017,13.75395]
[1780551193582,66.83,63988.69,16.1,-0.57862,0.00017,13.75402]
[1780551194010,66.83,63988.69,16.1,-0.57862,0.00017,13.75402]
[1780551194326,66.83,63988.69,16.1,-0.57862,0.00017,13.75402]
[1780551194677,66.83,63988.69,16.1,-0.57862,0.00017,13.75402]
[1780551194829,66.82,63989.22,16.1,-0.57854,0.00017,13.75468]
[1780551195596,66.82,63994.79,16.1,-0.57762,0.00017,13.76226]
[1780551197235,66.81,63996.51,16.1,-0.57734,0.00017,13.76455]
[1780551197982,66.81,63994.75,16.1,-0.57765,0.00017,13.76207]
[1780551198441,66.81,63994.75,16.1,-0.57765,0.00017,13.76207]
[1780551198530,66.81,63994.75,16.1,-0.57765,0.00017,13.76207]
[1780551198631,66.81,63994.75,16.1,-0.57765,0.00017,13.76207]
[1780551198658,66.8,63998.72,16.1,-0.577,0.00017,13.76738]
[1780551198816,66.8,63998.72,16.1,-0.577,0.00017,13.76738]
[1780551199639,66.8,63998.72,16.1,-0.577,0.00017,13.76738]
[1780551199658,66.8,63998.72,16.1,-0.577,0.00017,13.76738]
[1780551199625,66.8,64002.93,16.1,-0.5763,0.00017,13.77305]
[1780551200636,66.8,64002.93,16.1,-0.5763,0.00017,13.77305]
[1780551200697,66.8,64016.14,16.1,-0.57409,0.00017,13.79058]
[1780551200881,66.8,64016.14,16.1,-0.57409,0.00017,13.79058]
[1780551201029,66.8,64016.14,16.1,-0.57409,0.00017,13.79058]
[1780551201216,66.8,64016.14,16.1,-0.57409,0.00017,13.79058]
[1780551201275,66.8,64016.14,16.1,-0.57409,0.00017,13.79058]
[1780551201623,66.8,64016.14,16.1,-0.57409,0.00017,13.79058]
[1780551201669,66.8,64037.74,16.1,-0.57049,0.00017,13.81836]
[1780551202367,66.8,64037.74,16.1,-0.57049,0.00017,13.81836]
[1780551202477,66.8,64037.74,16.1,-0.57049,0.00017,13.81836]
[1780551202646,66.8,64043.79,16.1,-0.56948,0.00017,13.82594]
[1780551203173,66.8,64043.79,16.1,-0.56948,0.00017,13.82594]
[1780551203800,66.8,64043.79,16.1,-0.56948,0.00017,13.82594]
[1780551203814,66.8,64043.79,16.1,-0.56948,0.00017,13.82594]
[1780551203653,66.79,64053.33,16.1,-0.56788,0.00017,13.8377]
[1780551204662,66.79,64060.33,16.1,-0.56671,0.00017,13.8462]
[1780551205262,66.79,64060.33,16.1,-0.56671,0.00017,13.8462]
[1780551205638,66.79,64060.33,16.1,-0.56671,0.00017,13.8462]
[1780551205829,66.79,64060.33,16.1,-0.56671,0.00017,13.8462]
[1780551205786,66.79,64058.3,16.1,-0.56705,0.00017,13.84374]
[1780551206744,66.79,64049.58,16.1,-0.56851,0.00017,13.83309]
[1780551207699,66.79,64045.81,16.1,-0.56914,0.00017,13.82843]
[1780551209569,66.79,64044.79,16.1,-0.56931,0.00017,13.82715]
[1780551210720,66.79,64039.56,16.1,-0.57019,0.00017,13.82059]
[1780551211165,66.79,64039.56,16.1,-0.57019,0.00017,13.82059]
[1780551211727,66.79,64042.04,16.1,-0.56981,0.00017,13.81917]
[1780551212309,66.79,64042.04,16.1,-0.56981,0.00017,13.81917]
[1780551212735,66.79,64058.17,16.1,-0.56711,0.00017,13.83901]
[1780551213742,66.78,64065.15,16.1,-0.56594,0.00017,13.84741]
[1780551214037,66.78,64065.15,16.1,-0.56594,0.00017,13.84741]
[1780551214126,66.78,64065.15,16.1,-0.56594,0.00017,13.84741]
[1780551214209,66.78,64065.15,16.1,-0.56594,0.00017,13.84741]
[1780551214255,66.78,64065.15,16.1,-0.56594,0.00017,13.84741]
[1780551214278,66.78,64065.15,16.1,-0.56594,0.00017,13.84741]
[1780551214320,66.78,64065.15,16.1,-0.56594,0.00017,13.84741]
[1780551214474,66.78,64065.15,16.1,-0.56594,0.00017,13.84741]
[1780551214634,66.78,64065.15,16.1,-0.56594,0.00017,13.84741]
[1780551214752,66.78,64086.81,16.1,-0.56231,0.00017,13.87271]
[1780551215727,66.78,64086.81,16.1,-0.56231,0.00017,13.87271]
[1780551215775,66.78,64086.81,16.1,-0.56231,0.00017,13.87271]
[1780551215781,66.78,64086.81,16.1,-0.56231,0.00017,13.87271]
[1780551215855,66.78,64086.81,16.1,-0.56231,0.00017,13.87271]
[1780551215916,66.78,64086.81,16.1,-0.56231,0.00017,13.87271]
[1780551215899,66.78,64105.31,16.1,-0.55921,0.00017,13.89342]
[1780551216120,66.78,64105.31,16.1,-0.55921,0.00017,13.89342]
[1780551216490,66.78,64105.31,16.1,-0.55921,0.00017,13.89342]
[1780551216617,66.78,64105.31,16.1,-0.55921,0.00017,13.89342]
[1780551216771,66.78,64110.31,16.1,-0.55837,0.00017,13.89886]
[1780551217487,66.78,64110.31,16.1,-0.55837,0.00017,13.89886]
[1780551217929,66.78,64101.93,16.1,-0.55978,0.00017,13.88968]
[1780551218785,66.75,64107.13,16.1,-0.55894,0.00017,13.89522]
[1780551219123,66.75,64107.13,16.1,-0.55894,0.00017,13.89522]
[1780551219812,66.75,64112.56,16.1,-0.55803,0.00017,13.90112]
[1780551220182,66.75,64112.56,16.1,-0.55803,0.00017,13.90112]
[1780551220621,66.75,64112.56,16.1,-0.55803,0.00017,13.90112]
[1780551220806,66.75,64124.56,16.1,-0.55602,0.00017,13.9139]
[1780551221944,66.74,64121.35,16.1,-0.55656,0.00017,13.91047]
[1780551222280,66.74,64121.35,16.1,-0.55656,0.00017,13.91047]
[1780551222638,66.74,64121.35,16.1,-0.55656,0.00017,13.91047]
[1780551222655,66.74,64121.35,16.1,-0.55656,0.00017,13.91047]
[1780551222827,66.74,64113.29,16.1,-0.55792,0.00017,13.90185]
[1780551223658,66.74,64113.29,16.1,-0.55792,0.00017,13.90185]
[1780551223757,66.74,64113.29,16.1,-0.55792,0.00017,13.90185]
[1780551223852,66.74,64113.29,16.1,-0.55792,0.00017,13.90185]
[1780551224561,66.73,64111.01,16.1,-0.55832,0.00017,13.8993]
[1780551224836,66.72,64116.46,16.1,-0.55741,0.00017,13.90513]
[1780551225308,66.72,64116.46,16.1,-0.55741,0.00017,13.90513]
[1780551225627,66.72,64116.46,16.1,-0.55741,0.00017,13.90513]
[1780551225843,66.72,64112.74,16.1,-0.55804,0.00017,13.90112]
[1780551226850,66.71,64107.51,16.1,-0.55893,0.00017,13.89538]
[1780551227101,66.71,64107.51,16.1,-0.55893,0.00017,13.89538]
[1780551227857,66.7,64118.71,16.1,-0.55705,0.00017,13.90743]
[1780551228257,66.7,64118.71,16.1,-0.55705,0.00017,13.90743]
[1780551228320,66.7,64118.71,16.1,-0.55705,0.00017,13.90743]
[1780551228634,66.7,64118.71,16.1,-0.55705,0.00017,13.90743]
[1780551228884,66.7,64118.71,16.1,-0.55705,0.00017,13.90743]
[1780551228935,66.7,64111.47,16.1,-0.55827,0.00017,13.89964]
[1780551229201,66.7,64111.47,16.1,-0.55827,0.00017,13.89964]
[1780551229634,66.7,64111.47,16.1,-0.55827,0.00017,13.89964]
[1780551229654,66.7,64111.47,16.1,-0.55827,0.00017,13.89964]
[1780551229872,66.69,64106.63,16.1,-0.5591,0.00017,13.8943]
[1780551230171,66.69,64106.63,16.1,-0.5591,0.00017,13.8943]
[1780551230944,66.66,64116.45,16.1,-0.55748,0.00017,13.90478]
[1780551231098,66.66,64116.45,16.1,-0.55748,0.00017,13.90478]
[1780551231639,66.66,64116.45,16.1,-0.55748,0.00017,13.90478]
[1780551231886,66.66,64110.78,16.1,-0.55843,0.00017,13.89866]
[1780551232574,66.66,64110.78,16.1,-0.55843,0.00017,13.89866]
[1780551232893,66.65,64114.57,16.1,-0.5578,0.00017,13.90275]
[1780551233900,66.65,64120.12,16.1,-0.55686,0.00017,13.90869]
[1780551234731,66.65,64120.12,16.1,-0.55686,0.00017,13.90869]
[1780551234781,66.65,64120.12,16.1,-0.55686,0.00017,13.90869]
[1780551234863,66.65,64120.12,16.1,-0.55686,0.00017,13.90869]
[1780551234866,66.65,64120.12,16.1,-0.55686,0.00017,13.90869]
[1780551234909,66.65,64135.38,16.1,-0.5543,0.00017,13.92464]
[1780551235137,66.65,64135.38,16.1,-0.5543,0.00017,13.92464]
[1780551235250,66.65,64135.38,16.1,-0.5543,0.00017,13.92464]
[1780551235372,66.65,64135.38,16.1,-0.5543,0.00017,13.92464]
[1780551235437,66.65,64135.38,16.1,-0.5543,0.00017,13.92464]
[1780551235630,66.65,64135.38,16.1,-0.5543,0.00017,13.92464]
[1780551235747,66.65,64135.38,16.1,-0.5543,0.00017,13.92464]
[1780551235914,66.65,64161.09,16.1,-0.54997,0.00017,13.95023]
[1780551235988,66.65,64161.09,16.1,-0.54997,0.00017,13.95023]
[1780551236422,66.65,64161.09,16.1,-0.54997,0.00017,13.95023]
[1780551236568,66.65,64161.09,16.1,-0.54997,0.00017,13.95023]
[1780551236920,66.65,64161.82,16.1,-0.54985,0.00017,13.95092]
[1780551237441,66.65,64161.82,16.1,-0.54985,0.00017,13.95092]
[1780551237555,66.65,64161.82,16.1,-0.54985,0.00017,13.95092]
[1780551237848,66.65,64161.82,16.1,-0.54985,0.00017,13.95092]
[1780551237856,66.65,64161.82,16.1,-0.54985,0.00017,13.95092]
[1780551237929,66.65,64161.82,16.1,-0.54985,0.00017,13.95092]
[1780551237968,66.65,64147.81,16.1,-0.55221,0.00017,13.93721]
[1780551238100,66.65,64147.81,16.1,-0.55221,0.00017,13.93721]
[1780551238247,66.65,64147.81,16.1,-0.55221,0.00017,13.93721]
[1780551238304,66.65,64147.81,16.1,-0.55221,0.00017,13.93721]
[1780551238337,66.65,64147.81,16.1,-0.55221,0.00017,13.93721]
[1780551239442,66.65,64148.77,16.1,-0.55205,0.00017,13.93816]
[1780551239942,66.65,64200.97,16.1,-0.54325,0.00017,13.98665]
[1780551240192,66.65,64200.97,16.1,-0.54325,0.00017,13.98665]
[1780551240579,66.65,64200.97,16.1,-0.54325,0.00017,13.98665]
[1780551240687,66.65,64200.97,16.1,-0.54325,0.00017,13.98665]
[1780551240841,66.65,64200.97,16.1,-0.54325,0.00017,13.98665]
[1780551240949,66.65,64153.53,16.1,-0.55125,0.00017,13.94285]
[1780551241373,66.65,64153.53,16.1,-0.55125,0.00017,13.94285]
[1780551241957,66.61,64153.87,16.1,-0.55123,0.00017,13.94301]
[1780551242042,66.61,64153.87,16.1,-0.55123,0.00017,13.94301]
[1780551242579,66.61,64153.87,16.1,-0.55123,0.00017,13.94301]
[1780551242663,66.61,64153.87,16.1,-0.55123,0.00017,13.94301]
[1780551242972,66.61,64165.35,16.1,-0.54929,0.00017,13.95412]
[1780551243263,66.61,64165.35,16.1,-0.54929,0.00017,13.95412]
[1780551243299,66.61,64165.35,16.1,-0.54929,0.00017,13.95412]
[1780551243507,66.61,64165.35,16.1,-0.54929,0.00017,13.95412]
[1780551243976,66.61,64166.14,16.1,-0.54916,0.00017,13.95487]
[1780551244983,66.61,64161.53,16.1,-0.54994,0.00017,13.95045]
[1780551246171,66.6,64160.48,16.1,-0.55012,0.00017,13.94943]
[1780551246179,66.6,64160.48,16.1,-0.55012,0.00017,13.94943]
[1780551246997,66.6,64156.22,16.1,-0.55084,0.00017,13.94529]
[1780551247850,66.6,64156.22,16.1,-0.55084,0.00017,13.94529]
[1780551248018,66.59,64150.8,16.1,-0.55176,0.00017,13.9399]
[1780551248049,66.59,64150.8,16.1,-0.55176,0.00017,13.9399]
[1780551248287,66.59,64150.8,16.1,-0.55176,0.00017,13.9399]
[1780551248307,66.59,64150.8,16.1,-0.55176,0.00017,13.9399]
[1780551248552,66.59,64150.8,16.1,-0.55176,0.00017,13.9399]
[1780551248809,66.59,64150.8,16.1,-0.55176,0.00017,13.9399]
[1780551248844,66.59,64150.8,16.1,-0.55176,0.00017,13.9399]
[1780551249011,66.58,64122.03,16.1,-0.55662,0.00017,13.91033]
[1780551249887,66.58,64122.03,16.1,-0.55662,0.00017,13.91033]
[1780551250018,66.54,64112.18,16.1,-0.55833,0.00017,13.89952]
[1780551250282,66.54,64112.18,16.1,-0.55833,0.00017,13.89952]
[1780551250743,66.54,64112.18,16.1,-0.55833,0.00017,13.89952]
[1780551251025,66.53,64107.61,16.1,-0.5591,0.00017,13.8945]
[1780551251257,66.53,64107.61,16.1,-0.5591,0.00017,13.8945]
[1780551251399,66.53,64107.61,16.1,-0.5591,0.00017,13.8945]
[1780551251539,66.53,64107.61,16.1,-0.5591,0.00017,13.8945]
[1780551251539,66.53,64107.61,16.1,-0.5591,0.00017,13.8945]
[1780551251765,66.53,64107.61,16.1,-0.5591,0.00017,13.8945]
[1780551251997,66.53,64107.61,16.1,-0.5591,0.00017,13.8945]
[1780551252113,66.53,64108.2,16.1,-0.559,0.00017,13.89514]
[1780551253044,66.53,64104.84,16.1,-0.55957,0.00017,13.89142]
[1780551253130,66.53,64104.84,16.1,-0.55957,0.00017,13.89142]
[1780551254051,66.53,64107.65,16.1,-0.5591,0.00017,13.8945]
[1780551254334,66.53,64107.65,16.1,-0.5591,0.00017,13.8945]
[1780551254604,66.53,64107.65,16.1,-0.5591,0.00017,13.8945]
[1780551255058,66.52,64105.09,16.1,-0.55953,0.00017,13.89167]
[1780551255437,66.52,64105.09,16.1,-0.55953,0.00017,13.89167]
[1780551255519,66.52,64105.09,16.1,-0.55953,0.00017,13.89167]
[1780551255559,66.52,64105.09,16.1,-0.55953,0.00017,13.89167]
[1780551255617,66.52,64105.09,16.1,-0.55953,0.00017,13.89167]
[1780551255824,66.52,64105.09,16.1,-0.55953,0.00017,13.89167]
[1780551256080,66.52,64105.09,16.1,-0.55953,0.00017,13.89167]
[1780551256065,66.52,64112.53,16.1,-0.55828,0.00017,13.89981]
[1780551256794,66.52,64112.53,16.1,-0.55828,0.00017,13.89981]
[1780551257072,66.52,64122.73,16.1,-0.55657,0.00017,13.91075]
[1780551258711,66.49,64122.09,16.1,-0.5567,0.00017,13.90993]
[1780551258752,66.49,64122.09,16.1,-0.5567,0.00017,13.90993]
[1780551259086,66.46,64131.56,16.1,-0.55514,0.00017,13.91972]
[1780551259160,66.46,64131.56,16.1,-0.55514,0.00017,13.91972]
[1780551259857,66.46,64131.56,16.1,-0.55514,0.00017,13.91972]
[1780551259877,66.46,64131.56,16.1,-0.55514,0.00017,13.91972]
[1780551259949,66.46,64131.56,16.1,-0.55514,0.00017,13.91972]
[1780551260044,66.46,64131.56,16.1,-0.55514,0.00017,13.91972]
[1780551260093,66.46,64148.23,16.1,-0.55233,0.00017,13.93673]
[1780551260133,66.46,64148.23,16.1,-0.55233,0.00017,13.93673]
[1780551260889,66.46,64148.23,16.1,-0.55233,0.00017,13.93673]
[1780551261100,66.46,64165.93,16.1,-0.54934,0.00017,13.95403]
[1780551261149,66.46,64165.93,16.1,-0.54934,0.00017,13.95403]
[1780551261284,66.46,64165.93,16.1,-0.54934,0.00017,13.95403]
[1780551261349,66.46,64165.93,16.1,-0.54934,0.00017,13.95403]
[1780551261525,66.46,64165.93,16.1,-0.54934,0.00017,13.95403]
[1780551261568,66.46,64165.93,16.1,-0.54934,0.00017,13.95403]
[1780551261763,66.46,64165.93,16.1,-0.54934,0.00017,13.95403]
[1780551261826,66.46,64165.93,16.1,-0.54934,0.00017,13.95403]
[1780551262108,66.45,64166.42,16.1,-0.54926,0.00017,13.95449]
[1780551262134,66.45,64166.42,16.1,-0.54926,0.00017,13.95449]
[1780551262374,66.45,64166.42,16.1,-0.54926,0.00017,13.95449]
[1780551262411,66.45,64166.42,16.1,-0.54926,0.00017,13.95449]
[1780551262807,66.45,64166.42,16.1,-0.54926,0.00017,13.95449]
[1780551263115,66.45,64158.06,16.1,-0.55067,0.00017,13.94642]
[1780551263257,66.45,64158.06,16.1,-0.55067,0.00017,13.94642]
[1780551264122,66.45,64150.78,16.1,-0.55191,0.00017,13.93924]
[1780551265048,66.45,64150.78,16.1,-0.55191,0.00017,13.93924]
[1780551265730,66.45,64150.8,16.1,-0.5519,0.00017,13.93925]
[1780551266139,66.45,64150.8,16.1,-0.5519,0.00017,13.93925]
[1780551266388,66.45,64150.8,16.1,-0.5519,0.00017,13.93925]
[1780551266444,66.45,64150.8,16.1,-0.5519,0.00017,13.93925]
[1780551266630,66.45,64150.8,16.1,-0.5519,0.00017,13.93925]
[1780551266929,66.45,64150.8,16.1,-0.5519,0.00017,13.93925]
[1780551267017,66.45,64149.32,16.1,-0.55215,0.00017,13.93778]
[1780551267151,66.45,64149.32,16.1,-0.55215,0.00017,13.93778]
[1780551267400,66.45,64149.32,16.1,-0.55215,0.00017,13.93778]
[1780551267440,66.45,64149.32,16.1,-0.55215,0.00017,13.93778]
[1780551267447,66.45,64149.32,16.1,-0.55215,0.00017,13.93778]
[1780551267493,66.45,64147.19,16.1,-0.55251,0.00017,13.93565]
[1780551269019,66.45,64147.19,16.1,-0.55251,0.00017,13.93565]
[1780551269297,66.45,64144.92,16.1,-0.5529,0.00017,13.93336]
[1780551269435,66.45,64144.92,16.1,-0.5529,0.00017,13.93336]
[1780551269548,66.45,64144.92,16.1,-0.5529,0.00017,13.93336]
[1780551269574,66.45,64151.68,16.1,-0.55176,0.00017,13.94012]
[1780551270153,66.45,64151.68,16.1,-0.55176,0.00017,13.94012]
[1780551270163,66.45,64151.68,16.1,-0.55176,0.00017,13.94012]
[1780551270181,66.45,64151.68,16.1,-0.55176,0.00017,13.94012]
[1780551270472,66.45,64151.68,16.1,-0.55176,0.00017,13.94012]
[1780551270629,66.45,64151.68,16.1,-0.55176,0.00017,13.94012]
[1780551271009,66.45,64151.68,16.1,-0.55176,0.00017,13.94012]
[1780551271072,66.45,64151.68,16.1,-0.55176,0.00017,13.94012]
[1780551271019,66.45,64154.53,16.1,-0.5513,0.00017,13.93845]
[1780551271184,66.45,64154.53,16.1,-0.5513,0.00017,13.93845]
[1780551271303,66.45,64154.53,16.1,-0.5513,0.00017,13.93845]
[1780551271373,66.45,64154.53,16.1,-0.5513,0.00017,13.93845]
[1780551271395,66.45,64154.53,16.1,-0.5513,0.00017,13.93845]
[1780551271714,66.45,64154.53,16.1,-0.5513,0.00017,13.93845]
[1780551271823,66.45,64154.53,16.1,-0.5513,0.00017,13.93845]
[1780551271901,66.45,64154.53,16.1,-0.5513,0.00017,13.93845]
[1780551272000,66.45,64149.49,16.1,-0.55215,0.00017,13.93345]
[1780551272496,66.45,64149.49,16.1,-0.55215,0.00017,13.93345]
[1780551272756,66.45,64149.49,16.1,-0.55215,0.00017,13.93345]
[1780551272840,66.45,64149.49,16.1,-0.55215,0.00017,13.93345]
[1780551274410,66.45,64142.58,16.1,-0.55332,0.00017,13.92649]
[1780551275201,66.42,64135.19,16.1,-0.55459,0.00017,13.91881]
[1780551276493,66.42,64135.19,16.1,-0.55459,0.00017,13.91881]
[1780551276689,66.42,64135.19,16.1,-0.55459,0.00017,13.91881]
[1780551276709,66.42,64135.19,16.1,-0.55459,0.00017,13.91881]
[1780551277112,66.42,64135.19,16.1,-0.55459,0.00017,13.91881]
[1780551277070,66.4,64130.97,16.1,-0.55532,0.00017,13.91432]
[1780551277935,66.4,64127.39,16.1,-0.55593,0.00017,13.91055]
[1780551278639,66.4,64127.39,16.1,-0.55593,0.00017,13.91055]
[1780551279187,66.4,64129.58,16.1,-0.55556,0.00017,13.91285]
[1780551279797,66.4,64129.58,16.1,-0.55556,0.00017,13.91285]
[1780551279888,66.4,64125.29,16.1,-0.55629,0.00017,13.90832]
[1780551280782,66.39,64117.13,16.1,-0.55767,0.00017,13.89958]
[1780551281848,66.39,64117.13,16.1,-0.55767,0.00017,13.89958]
[1780551282313,66.39,64116.75,16.1,-0.55774,0.00017,13.89915]
[1780551282376,66.39,64114.12,16.1,-0.55818,0.00017,13.89629]
[1780551286528,66.38,64115.48,16.1,-0.55796,0.00017,13.89772]
[1780551286838,66.38,64119.48,16.1,-0.55729,0.00017,13.90202]
[1780551287286,66.38,64128.34,16.1,-0.5558,0.00017,13.91143]
[1780551288875,66.38,64137.41,16.1,-0.55426,0.00017,13.92087]
[1780551289342,66.38,64137.41,16.1,-0.55426,0.00017,13.92087]
[1780551289351,66.38,64137.41,16.1,-0.55426,0.00017,13.92087]
[1780551289364,66.38,64137.41,16.1,-0.55426,0.00017,13.92087]
[1780551289674,66.38,64137.41,16.1,-0.55426,0.00017,13.92087]
[1780551289674,66.38,64137.41,16.1,-0.55426,0.00017,13.92087]
[1780551289708,66.38,64138.75,16.1,-0.55403,0.00017,13.92226]
[1780551290194,66.38,64138.75,16.1,-0.55403,0.00017,13.92226]
[1780551290724,66.38,64138.75,16.1,-0.55403,0.00017,13.92226]
[1780551290765,66.38,64138.75,16.1,-0.55403,0.00017,13.92226]
[1780551290777,66.38,64138.75,16.1,-0.55403,0.00017,13.92226]
[1780551290983,66.38,64138.75,16.1,-0.55403,0.00017,13.92226]
[1780551291077,66.38,64182.74,16.1,-0.54659,0.00017,13.96498]
[1780551291314,66.38,64216.69,16.1,-0.54083,0.00017,13.99465]
[1780551292304,66.38,64216.69,16.1,-0.54083,0.00017,13.99465]
[1780551292571,66.38,64216.69,16.1,-0.54083,0.00017,13.99465]
[1780551292665,66.36,64214.32,16.1,-0.54125,0.00017,13.9926]
[1780551293328,66.32,64200.58,16.1,-0.54362,0.00017,13.98072]
[1780551294360,66.32,64200.58,16.1,-0.54362,0.00017,13.98072]
[1780551294455,66.32,64200.58,16.1,-0.54362,0.00017,13.98072]
[1780551294482,66.28,64197.3,16.1,-0.54421,0.00017,13.9777]
[1780551295425,66.28,64197.3,16.1,-0.54421,0.00017,13.9777]
[1780551295604,66.24,64202.0,16.1,-0.54344,0.00017,13.98171]
[1780551296355,66.22,64198.76,16.1,-0.54402,0.00017,13.97878]
[1780551298028,66.19,64195.66,16.1,-0.54457,0.00017,13.97594]
[1780551298695,66.19,64195.66,16.1,-0.54457,0.00017,13.97594]
[1780551298778,66.19,64195.66,16.1,-0.54457,0.00017,13.97594]
[1780551300383,66.11,64190.88,16.1,-0.54545,0.00017,13.97138]
[1780551301409,66.11,64190.88,16.1,-0.54545,0.00017,13.97138]
[1780551302108,66.11,64190.88,16.1,-0.54545,0.00017,13.97138]
[1780551302177,66.06,64187.19,16.1,-0.54612,0.00017,13.96786]
[1780551302449,66.06,64187.19,16.1,-0.54612,0.00017,13.96786]
[1780551302674,66.06,64187.19,16.1,-0.54612,0.00017,13.96786]
[1780551302918,66.02,64174.35,16.1,-0.54835,0.00017,13.95576]
[1780551303559,66.02,64174.35,16.1,-0.54835,0.00017,13.95576]
[1780551303764,66.01,64158.66,16.1,-0.55102,0.00017,13.94058]
[1780551304224,66.01,64158.66,16.1,-0.55102,0.00017,13.94058]
[1780551304594,66.01,64158.66,16.1,-0.55102,0.00017,13.94058]
[1780551304762,66.01,64158.66,16.1,-0.55102,0.00017,13.94058]
[1780551304832,65.96,64164.01,16.1,-0.55017,0.00017,13.94558]
[1780551306006,65.96,64164.01,16.1,-0.55017,0.00017,13.94558]
[1780551306107,65.96,64173.98,16.1,-0.54847,0.00017,13.95515]
[1780551306273,65.96,64173.98,16.1,-0.54847,0.00017,13.95515]
[1780551306303,65.96,64173.98,16.1,-0.54847,0.00017,13.95515]
[1780551306557,65.96,64173.98,16.1,-0.54847,0.00017,13.95515]
[1780551306608,65.96,64173.98,16.1,-0.54847,0.00017,13.95515]
[1780551306998,65.96,64173.98,16.1,-0.54847,0.00017,13.95515]
[1780551307091,65.96,64173.98,16.1,-0.54847,0.00017,13.95515]
[1780551307172,65.96,64179.87,16.1,-0.54747,0.00017,13.9607]
[1780551307330,65.96,64179.87,16.1,-0.54747,0.00017,13.9607]
[1780551307331,65.96,64179.87,16.1,-0.54747,0.00017,13.9607]
[1780551307533,65.96,64179.87,16.1,-0.54747,0.00017,13.9607]
[1780551307553,65.96,64179.87,16.1,-0.54747,0.00017,13.9607]
[1780551307754,65.96,64179.87,16.1,-0.54747,0.00017,13.9607]
[1780551307835,65.93,64165.18,16.1,-0.55,0.00017,13.94657]
[1780551308471,65.93,64165.18,16.1,-0.55,0.00017,13.94657]
[1780551308702,65.93,64165.18,16.1,-0.55,0.00017,13.94657]
[1780551308750,65.91,64176.74,16.1,-0.54804,0.00017,13.9576]
[1780551310093,65.91,64176.74,16.1,-0.54804,0.00017,13.9576]
[1780551310099,65.91,64176.74,16.1,-0.54804,0.00017,13.9576]
[1780551310131,65.91,64177.07,16.1,-0.54798,0.00017,13.95791]
[1780551310664,65.91,64178.88,16.1,-0.54768,0.00017,13.9596]
[1780551311208,65.91,64178.88,16.1,-0.54768,0.00017,13.9596]
[1780551313313,65.91,64181.64,16.1,-0.54721,0.00017,13.96217]
[1780551313923,65.91,64181.64,16.1,-0.54721,0.00017,13.96217]
[1780551314097,65.91,64181.64,16.1,-0.54721,0.00017,13.96217]
[1780551314143,65.91,64181.64,16.1,-0.54721,0.00017,13.96217]
[1780551314187,65.91,64181.33,16.1,-0.54726,0.00017,13.96188]
[1780551314427,65.91,64181.33,16.1,-0.54726,0.00017,13.96188]
[1780551314876,65.91,64191.23,16.1,-0.54557,0.00017,13.97097]
[1780551315519,65.91,64191.23,16.1,-0.54557,0.00017,13.97097]
[1780551315801,65.91,64195.43,16.1,-0.54486,0.00017,13.97475]
[1780551316549,65.91,64195.43,16.1,-0.54486,0.00017,13.97475]
[1780551316902,65.91,64195.43,16.1,-0.54486,0.00017,13.97475]
[1780551318152,65.91,64193.99,16.1,-0.54511,0.00017,13.97345]
[1780551317903,65.89,64188.67,16.1,-0.54603,0.00017,13.96856]
[1780551318268,65.89,64188.67,16.1,-0.54603,0.00017,13.96856]
[1780551318934,65.88,64192.89,16.1,-0.54531,0.00017,13.97238]
[1780551319792,65.88,64192.89,16.1,-0.54531,0.00017,13.97238]
[1780551319860,65.88,64192.89,16.1,-0.54531,0.00017,13.97238]
[1780551320180,65.88,64192.89,16.1,-0.54531,0.00017,13.97238]
[1780551320197,65.88,64194.85,16.1,-0.54498,0.00017,13.97414]
[1780551320413,65.88,64194.85,16.1,-0.54498,0.00017,13.97414]
[1780551321034,65.88,64194.85,16.1,-0.54498,0.00017,13.97414]
[1780551321124,65.88,64194.85,16.1,-0.54498,0.00017,13.97414]
[1780551321139,65.88,64194.85,16.1,-0.54498,0.00017,13.97414]
[1780551321153,65.88,64206.01,16.1,-0.54307,0.00017,13.984]
[1780551321354,65.88,64206.01,16.1,-0.54307,0.00017,13.984]
[1780551321441,65.88,64206.01,16.1,-0.54307,0.00017,13.984]
[1780551321903,65.88,64206.01,16.1,-0.54307,0.00017,13.984]
[1780551321913,65.88,64206.01,16.1,-0.54307,0.00017,13.984]
[1780551321999,65.88,64217.53,16.1,-0.54111,0.00017,13.99385]
[1780551322548,65.88,64209.66,16.1,-0.54245,0.00017,13.98716]
[1780551323922,65.88,64209.66,16.1,-0.54245,0.00017,13.98716]
[1780551324207,65.88,64209.66,16.1,-0.54245,0.00017,13.98716]
[1780551324004,65.88,64206.89,16.1,-0.54292,0.00017,13.98476]
[1780551324439,65.88,64206.89,16.1,-0.54292,0.00017,13.98476]
[1780551324603,65.88,64206.89,16.1,-0.54292,0.00017,13.98476]
[1780551324640,65.88,64206.89,16.1,-0.54292,0.00017,13.98476]
[1780551324896,65.88,64206.89,16.1,-0.54292,0.00017,13.98476]
[1780551324901,65.88,64206.89,16.1,-0.54292,0.00017,13.98476]
[1780551324935,65.88,64206.89,16.1,-0.54292,0.00017,13.98476]
[1780551324966,65.88,64206.89,16.1,-0.54292,0.00017,13.98476]
[1780551325083,65.88,64206.89,16.1,-0.54292,0.00017,13.98476]
[1780551325108,65.88,64211.05,16.1,-0.54221,0.00017,13.98834]
[1780551325743,65.88,64211.05,16.1,-0.54221,0.00017,13.98834]
[1780551325963,65.88,64211.05,16.1,-0.54221,0.00017,13.98834]
[1780551325984,65.88,64211.05,16.1,-0.54221,0.00017,13.98834]
[1780551326100,65.88,64211.05,16.1,-0.54221,0.00017,13.98834]
[1780551326170,65.88,64228.32,16.1,-0.53926,0.00017,14.00275]
[1780551326266,65.88,64228.32,16.1,-0.53926,0.00017,14.00275]
[1780551326392,65.88,64228.32,16.1,-0.53926,0.00017,14.00275]
[1780551326588,65.88,64228.32,16.1,-0.53926,0.00017,14.00275]
[1780551326696,65.88,64228.32,16.1,-0.53926,0.00017,14.00275]
[1780551326852,65.88,64233.07,16.1,-0.53845,0.00017,14.00658]
[1780551328019,65.88,64233.07,16.1,-0.53845,0.00017,14.00658]
[1780551328117,65.88,64237.58,16.1,-0.53768,0.00017,14.01016]
[1780551328973,65.88,64247.8,16.1,-0.53593,0.00017,14.01809]
[1780551330780,65.88,64248.32,16.1,-0.53585,0.00017,14.01848]
[1780551330887,65.88,64248.32,16.1,-0.53585,0.00017,14.01848]
[1780551331616,65.88,64253.27,16.1,-0.53502,0.00017,14.01774]
[1780551332334,65.88,64253.27,16.1,-0.53502,0.00017,14.01774]
[1780551333106,65.88,64253.27,16.1,-0.53502,0.00017,14.01774]
[1780551333951,65.88,64256.73,16.1,-0.53443,0.00017,14.02031]
[1780551334560,65.88,64256.73,16.1,-0.53443,0.00017,14.02031]
[1780551335662,65.88,64256.22,16.1,-0.53451,0.00017,14.01993]
[1780551335731,65.88,64256.22,16.1,-0.53451,0.00017,14.01993]
[1780551335921,65.88,64256.22,16.1,-0.53451,0.00017,14.01993]
[1780551336033,65.88,64256.22,16.1,-0.53451,0.00017,14.01993]
[1780551336050,65.88,64256.22,16.1,-0.53451,0.00017,14.01993]
[1780551336062,65.88,64256.22,16.1,-0.53451,0.00017,14.01993]
[1780551336125,65.88,64249.38,16.1,-0.53568,0.00017,14.01481]
[1780551336804,65.88,64249.38,16.1,-0.53568,0.00017,14.01481]
[1780551336853,65.88,64222.48,16.1,-0.54028,0.00017,13.99348]
[1780551337977,65.87,64210.38,16.1,-0.54236,0.00017,13.98325]
[1780551338499,65.87,64210.38,16.1,-0.54236,0.00017,13.98325]
[1780551338559,65.87,64210.38,16.1,-0.54236,0.00017,13.98325]
[1780551338868,65.87,64203.19,16.1,-0.54359,0.00017,13.97701]
[1780551339475,65.87,64203.19,16.1,-0.54359,0.00017,13.97701]
[1780551339496,65.87,64203.19,16.1,-0.54359,0.00017,13.97701]
[1780551340173,65.87,64197.43,16.1,-0.54457,0.00017,13.97192]
[1780551340268,65.87,64197.43,16.1,-0.54457,0.00017,13.97192]
[1780551341194,65.87,64182.36,16.1,-0.54714,0.00017,13.9582]
[1780551341563,65.87,64182.36,16.1,-0.54714,0.00017,13.9582]
[1780551341688,65.87,64140.78,16.1,-0.55423,0.00017,13.91734]
[1780551342358,65.87,64140.78,16.1,-0.55423,0.00017,13.91734]
[1780551342492,65.87,64140.78,16.1,-0.55423,0.00017,13.91734]
[1780551342876,65.87,64139.57,16.1,-0.55444,0.00017,13.91609]
[1780551343372,65.87,64139.57,16.1,-0.55444,0.00017,13.91609]
[1780551343975,65.87,64139.57,16.1,-0.55444,0.00017,13.91609]
[1780551344105,65.89,64139.32,16.1,-0.55447,0.00017,13.91591]
[1780551345860,65.9,64141.29,16.1,-0.55411,0.00017,13.91802]
[1780551345962,65.92,64143.71,16.1,-0.55369,0.00017,13.92059]
[1780551346680,65.92,64143.71,16.1,-0.55369,0.00017,13.92059]
[1780551346811,65.92,64143.71,16.1,-0.55369,0.00017,13.92059]
[1780551346878,65.92,64143.71,16.1,-0.55369,0.00017,13.92059]
[1780551347882,65.93,64143.98,16.1,-0.55363,0.00017,13.92093]
[1780551348019,65.93,64143.98,16.1,-0.55363,0.00017,13.92093]
[1780551348218,65.93,64143.98,16.1,-0.55363,0.00017,13.92093]
[1780551348116,65.94,64148.19,16.1,-0.5529,0.00017,13.92528]
[1780551348513,65.94,64148.19,16.1,-0.5529,0.00017,13.92528]
[1780551348676,65.94,64148.19,16.1,-0.5529,0.00017,13.92528]
[1780551349118,65.95,64169.09,16.1,-0.54933,0.00017,13.94598]
[1780551350188,65.92,64191.04,16.1,-0.54562,0.00017,13.96635]
[1780551350744,65.92,64191.04,16.1,-0.54562,0.00017,13.96635]
[1780551350841,65.92,64191.04,16.1,-0.54562,0.00017,13.96635]
[1780551350887,65.92,64191.04,16.1,-0.54562,0.00017,13.96635]
[1780551351139,65.9,64187.91,16.1,-0.54617,0.00017,13.96343]
[1780551351766,65.9,64189.68,16.1,-0.54587,0.00017,13.96504]
[1780551353995,65.88,64191.35,16.1,-0.5456,0.00017,13.9665]
[1780551354216,65.88,64191.35,16.1,-0.5456,0.00017,13.9665]
[1780551354079,65.87,64189.04,16.1,-0.546,0.00017,13.96434]
[1780551354481,65.87,64189.04,16.1,-0.546,0.00017,13.96434]
[1780551356780,65.87,64187.9,16.1,-0.54619,0.00017,13.96332]
[1780551356805,65.88,64188.47,16.1,-0.54609,0.00017,13.96385]
[1780551357495,65.88,64188.47,16.1,-0.54609,0.00017,13.96385]
[1780551357874,65.88,64188.47,16.1,-0.54609,0.00017,13.96385]
[1780551357974,65.86,64191.19,16.1,-0.54564,0.00017,13.96628]
[1780551358699,65.86,64191.19,16.1,-0.54564,0.00017,13.96628]
[1780551359059,65.86,64191.19,16.1,-0.54564,0.00017,13.96628]
[1780551359105,65.86,64191.19,16.1,-0.54564,0.00017,13.96628]
[1780551359160,65.85,64198.25,16.1,-0.54445,0.00017,13.97257]
[1780551360215,65.85,64202.72,16.1,-0.54369,0.00017,13.97652]
[1780551361024,65.85,64202.72,16.1,-0.54369,0.00017,13.97652]
[1780551361161,65.85,64202.72,16.1,-0.54369,0.00017,13.97652]
[1780551361195,65.85,64202.83,16.1,-0.54367,0.00017,13.97661]
[1780551361711,65.85,64202.83,16.1,-0.54367,0.00017,13.97661]
[1780551361741,65.85,64202.83,16.1,-0.54367,0.00017,13.97661]
[1780551361786,65.85,64202.83,16.1,-0.54367,0.00017,13.97661]
[1780551362120,65.85,64180.62,16.1,-0.54746,0.00017,13.95649]
[1780551363213,65.85,64162.92,16.1,-0.55048,0.00017,13.93954]
[1780551363729,65.85,64162.92,16.1,-0.55048,0.00017,13.93954]
[1780551364087,65.85,64157.56,16.1,-0.55139,0.00017,13.93426]
[1780551365201,65.85,64149.57,16.1,-0.55276,0.00017,13.92624]
[1780551365306,65.85,64149.57,16.1,-0.55276,0.00017,13.92624]
[1780551367146,65.85,64149.64,16.1,-0.55274,0.00017,13.92632]
[1780551367904,65.85,64141.47,16.1,-0.55414,0.00017,13.91796]
[1780551368454,65.85,64141.47,16.1,-0.55414,0.00017,13.91796]
[1780551369918,65.85,64148.02,16.1,-0.55302,0.00017,13.92469]
[1780551370361,65.85,64148.02,16.1,-0.55302,0.00017,13.92469]
[1780551370429,65.85,64148.02,16.1,-0.55302,0.00017,13.92469]
[1780551370437,65.85,64148.02,16.1,-0.55302,0.00017,13.92469]
[1780551371047,65.85,64148.02,16.1,-0.55302,0.00017,13.92469]
[1780551371054,65.85,64136.22,16.1,-0.55503,0.00017,13.91251]
[1780551372024,65.85,64136.22,16.1,-0.55503,0.00017,13.91251]
[1780551372028,65.85,64136.22,16.1,-0.55503,0.00017,13.91251]
[1780551372270,65.85,64136.22,16.1,-0.55503,0.00017,13.91251]
[1780551372211,65.85,64128.41,16.1,-0.55636,0.00017,13.90426]
[1780551372644,65.85,64128.41,16.1,-0.55636,0.00017,13.90426]
[1780551373141,65.85,64128.41,16.1,-0.55636,0.00017,13.90426]
[1780551373204,65.86,64122.46,16.1,-0.55737,0.00017,13.89788]
[1780551373970,65.86,64115.0,16.1,-0.55864,0.00017,13.88975]
[1780551374977,65.86,64112.55,16.1,-0.55905,0.00017,13.88705]
[1780551375467,65.86,64112.55,16.1,-0.55905,0.00017,13.88705]
[1780551375616,65.86,64112.55,16.1,-0.55905,0.00017,13.88705]
[1780551375664,65.86,64112.55,16.1,-0.55905,0.00017,13.88705]
[1780551375754,65.86,64112.55,16.1,-0.55905,0.00017,13.88705]
[1780551375818,65.86,64112.55,16.1,-0.55905,0.00017,13.88705]
[1780551375984,65.86,64121.15,16.1,-0.55759,0.00017,13.89648]
[1780551376597,65.86,64121.15,16.1,-0.55759,0.00017,13.89648]
[1780551376617,65.86,64121.15,16.1,-0.55759,0.00017,13.89648]
[1780551376800,65.86,64121.15,16.1,-0.55759,0.00017,13.89648]
[1780551376991,65.86,64129.08,16.1,-0.55623,0.00017,13.90502]
[1780551377457,65.86,64129.08,16.1,-0.55623,0.00017,13.90502]
[1780551377830,65.86,64129.08,16.1,-0.55623,0.00017,13.90502]
[1780551378009,65.87,64131.57,16.1,-0.55581,0.00017,13.90768]
[1780551378432,65.87,64131.57,16.1,-0.55581,0.00017,13.90768]
[1780551378676,65.87,64131.57,16.1,-0.55581,0.00017,13.90768]
[1780551379512,65.87,64130.83,16.1,-0.55593,0.00017,13.9069]
[1780551379634,65.87,64130.83,16.1,-0.55593,0.00017,13.9069]
[1780551380281,65.87,64130.83,16.1,-0.55593,0.00017,13.9069]
[1780551380287,65.87,64130.83,16.1,-0.55593,0.00017,13.9069]
[1780551381132,65.87,64130.57,16.1,-0.55597,0.00017,13.90664]
[1780551381262,65.87,64130.57,16.1,-0.55597,0.00017,13.90664]
[1780551382031,65.87,64137.38,16.1,-0.55481,0.00017,13.91383]
[1780551382439,65.87,64137.38,16.1,-0.55481,0.00017,13.91383]
[1780551382502,65.87,64137.38,16.1,-0.55481,0.00017,13.91383]
[1780551382728,65.87,64137.38,16.1,-0.55481,0.00017,13.91383]
[1780551383038,65.88,64130.64,16.1,-0.55595,0.00017,13.90675]
[1780551383509,65.88,64130.64,16.1,-0.55595,0.00017,13.90675]
[1780551383549,65.88,64130.64,16.1,-0.55595,0.00017,13.90675]
[1780551385602,65.88,64129.27,16.1,-0.55618,0.00017,13.90531]
[1780551385920,65.88,64129.27,16.1,-0.55618,0.00017,13.90531]
[1780551385950,65.88,64129.27,16.1,-0.55618,0.00017,13.90531]
[1780551386059,65.88,64134.87,16.1,-0.55523,0.00017,13.91124]
[1780551386818,65.88,64134.87,16.1,-0.55523,0.00017,13.91124]
[1780551387070,65.88,64143.72,16.1,-0.55372,0.00017,13.92044]
[1780551389086,65.89,64143.78,16.1,-0.5537,0.00017,13.92052]
[1780551389652,65.89,64143.78,16.1,-0.5537,0.00017,13.92052]
[1780551389666,65.89,64143.78,16.1,-0.5537,0.00017,13.92052]
[1780551390093,65.89,64185.26,16.1,-0.54663,0.00017,13.96095]
[1780551391103,65.89,64203.26,16.1,-0.54357,0.00017,13.97266]
[1780551391820,65.89,64203.26,16.1,-0.54357,0.00017,13.97266]
[1780551391836,65.89,64203.26,16.1,-0.54357,0.00017,13.97266]
[1780551392193,65.89,64203.26,16.1,-0.54357,0.00017,13.97266]
[1780551392205,65.89,64203.26,16.1,-0.54357,0.00017,13.97266]
[1780551392210,65.89,64204.36,16.1,-0.54339,0.00017,13.97362]
[1780551393117,65.86,64206.15,16.1,-0.5431,0.00017,13.9751]
[1780551394175,65.86,64206.15,16.1,-0.5431,0.00017,13.9751]
[1780551394264,65.84,64207.07,16.1,-0.54297,0.00017,13.97581]
[1780551394602,65.84,64207.07,16.1,-0.54297,0.00017,13.97581]
[1780551395131,65.82,64210.15,16.1,-0.54246,0.00017,13.97839]
[1780551396009,65.82,64210.15,16.1,-0.54246,0.00017,13.97839]
[1780551396206,65.82,64210.15,16.1,-0.54246,0.00017,13.97839]
[1780551396249,65.83,64211.51,16.1,-0.54222,0.00017,13.97961]
[1780551397162,65.83,64211.51,16.1,-0.54222,0.00017,13.97961]
[1780551397237,65.8,64207.19,16.1,-0.54298,0.00017,13.9758]
[1780551398216,65.8,64207.19,16.1,-0.54298,0.00017,13.9758]
[1780551398276,65.78,64210.42,16.1,-0.54245,0.00017,13.9785]
[1780551398333,65.78,64210.42,16.1,-0.54245,0.00017,13.9785]
[1780551398505,65.78,64210.42,16.1,-0.54245,0.00017,13.9785]
[1780551399181,65.78,64210.42,16.1,-0.54245,0.00017,13.9785]
[1780551399279,65.78,64210.42,16.1,-0.54245,0.00017,13.9785]
[1780551399274,65.79,64200.61,16.1,-0.54411,0.00017,13.96999]
[1780551399704,65.79,64200.61,16.1,-0.54411,0.00017,13.96999]
[1780551399755,65.79,64200.61,16.1,-0.54411,0.00017,13.96999]
[1780551400056,65.79,64200.61,16.1,-0.54411,0.00017,13.96999]
[1780551400166,65.76,64194.12,16.1,-0.54525,0.00017,13.96409]
[1780551401193,65.76,64194.12,16.1,-0.54525,0.00017,13.96409]
[1780551401359,65.76,64191.87,16.1,-0.54563,0.00017,13.96205]
[1780551404194,65.76,64188.69,16.1,-0.54618,0.00017,13.95913]
[1780551404527,65.76,64188.69,16.1,-0.54618,0.00017,13.95913]
[1780551405127,65.76,64188.69,16.1,-0.54618,0.00017,13.95913]
[1780551405201,65.76,64182.96,16.1,-0.54716,0.00017,13.95383]
[1780551407215,65.75,64179.27,16.1,-0.5478,0.00017,13.95037]
[1780551407369,65.75,64179.27,16.1,-0.5478,0.00017,13.95037]
[1780551407376,65.75,64179.27,16.1,-0.5478,0.00017,13.95037]
[1780551408222,65.75,64173.98,16.1,-0.5487,0.00017,13.94535]
[1780551410236,65.75,64171.29,16.1,-0.54917,0.00017,13.94276]
[1780551413257,65.75,64167.68,16.1,-0.54978,0.00017,13.93927]
[1780551415962,65.75,64167.43,16.1,-0.54983,0.00017,13.93903]
[1780551418292,65.75,64171.44,16.1,-0.54914,0.00017,13.9429]
[1780551420150,65.75,64169.33,16.1,-0.5495,0.00017,13.94087]
[1780551420306,65.75,64166.26,16.1,-0.55003,0.00017,13.93789]
[1780551420573,65.75,64166.26,16.1,-0.55003,0.00017,13.93789]
[1780551420867,65.75,64166.26,16.1,-0.55003,0.00017,13.93789]
[1780551421083,65.75,64166.26,16.1,-0.55003,0.00017,13.93789]
[1780551421313,65.75,64145.73,16.1,-0.55353,0.00017,13.91736]
[1780551421377,65.75,64145.73,16.1,-0.55353,0.00017,13.91736]
[1780551421624,65.75,64145.73,16.1,-0.55353,0.00017,13.91736]
[1780551421854,65.75,64145.73,16.1,-0.55353,0.00017,13.91736]
[1780551422130,65.75,64145.73,16.1,-0.55353,0.00017,13.91736]
[1780551422320,65.75,64127.62,16.1,-0.55663,0.00017,13.89835]
[1780551422824,65.75,64127.62,16.1,-0.55663,0.00017,13.89835]
[1780551422944,65.75,64127.62,16.1,-0.55663,0.00017,13.89835]
[1780551423174,65.75,64127.62,16.1,-0.55663,0.00017,13.89835]
[1780551423265,65.75,64127.62,16.1,-0.55663,0.00017,13.89835]
[1780551423327,65.75,64129.99,16.1,-0.55623,0.00017,13.90087]
[1780551423396,65.75,64129.99,16.1,-0.55623,0.00017,13.90087]
[1780551424318,65.75,64129.99,16.1,-0.55623,0.00017,13.90087]
[1780551424335,65.74,64133.49,16.1,-0.55563,0.00017,13.90457]
[1780551426265,65.74,64132.72,16.1,-0.55577,0.00017,13.90373]
[1780551426350,65.74,64129.93,16.1,-0.55624,0.00017,13.90077]
[1780551426429,65.74,64129.93,16.1,-0.55624,0.00017,13.90077]
[1780551426474,65.74,64129.93,16.1,-0.55624,0.00017,13.90077]
[1780551426802,65.74,64129.93,16.1,-0.55624,0.00017,13.90077]
[1780551427355,65.73,64121.41,16.1,-0.5577,0.00017,13.89156]
[1780551427874,65.73,64121.41,16.1,-0.5577,0.00017,13.89156]
[1780551428362,65.73,64115.95,16.1,-0.55864,0.00017,13.88557]
[1780551428576,65.73,64115.95,16.1,-0.55864,0.00017,13.88557]
[1780551428652,65.73,64115.95,16.1,-0.55864,0.00017,13.88557]
[1780551429369,65.73,64112.38,16.1,-0.55925,0.00017,13.88162]
[1780551429690,65.73,64112.38,16.1,-0.55925,0.00017,13.88162]
[1780551430004,65.73,64112.38,16.1,-0.55925,0.00017,13.88162]
[1780551430472,65.73,64112.25,16.1,-0.55927,0.00017,13.88147]
[1780551430963,65.73,64112.25,16.1,-0.55927,0.00017,13.88147]
[1780551431024,65.73,64112.25,16.1,-0.55927,0.00017,13.88147]
[1780551431125,65.73,64112.25,16.1,-0.55927,0.00017,13.88147]
[1780551431383,65.73,64120.78,16.1,-0.55782,0.00017,13.89085]
[1780551432390,65.73,64124.28,16.1,-0.55722,0.00017,13.89464]
[1780551433608,65.73,64124.2,16.1,-0.55724,0.00017,13.89454]
[1780551434404,65.73,64122.68,16.1,-0.5575,0.00017,13.8929]
[1780551436789,65.72,64121.38,16.1,-0.55772,0.00017,13.89147]
[1780551438185,65.72,64113.54,16.1,-0.55906,0.00017,13.88286]
[1780551439391,65.72,64108.94,16.1,-0.55984,0.00017,13.87772]
[1780551439718,65.72,64108.94,16.1,-0.55984,0.00017,13.87772]
[1780551440284,65.72,64105.74,16.1,-0.56039,0.00017,13.87412]
[1780551440686,65.72,64105.74,16.1,-0.56039,0.00017,13.87412]
[1780551441079,65.72,64061.76,16.1,-0.56788,0.00017,13.82206]
[1780551441987,65.72,64107.98,16.1,-0.56001,0.00017,13.87663]
[1780551442715,65.72,64107.98,16.1,-0.56001,0.00017,13.87663]
[1780551442717,65.72,64107.98,16.1,-0.56001,0.00017,13.87663]
[1780551443275,65.72,64107.98,16.1,-0.56001,0.00017,13.87663]
[1780551443788,65.72,64109.49,16.1,-0.55976,0.00017,13.87831]
[1780551444439,65.72,64103.89,16.1,-0.56071,0.00017,13.872]
[1780551445457,65.72,64103.69,16.1,-0.56075,0.00017,13.87177]
[1780551445485,65.72,64115.58,16.1,-0.55872,0.00017,13.88507]
[1780551447344,65.72,64115.58,16.1,-0.55872,0.00017,13.88507]
[1780551447440,65.71,64118.38,16.1,-0.55824,0.00017,13.88814]
[1780551449192,65.71,64116.93,16.1,-0.55849,0.00017,13.88654]
[1780551449288,65.71,64112.03,16.1,-0.55933,0.00017,13.88112]
[1780551449513,65.71,64107.77,16.1,-0.56005,0.00017,13.87635]
[1780551450521,65.71,64104.63,16.1,-0.56059,0.00017,13.8728]
[1780551451990,65.71,64104.63,16.1,-0.56059,0.00017,13.8728]
[1780551452119,65.71,64104.63,16.1,-0.56059,0.00017,13.8728]
[1780551452160,65.71,64097.49,16.1,-0.56183,0.00017,13.86015]
[1780551452957,65.71,64097.49,16.1,-0.56183,0.00017,13.86015]
[1780551453569,65.71,64098.05,16.1,-0.56174,0.00017,13.86079]
[1780551453666,65.71,64103.89,16.1,-0.56074,0.00017,13.86745]
[1780551454548,65.71,64106.32,16.1,-0.56033,0.00017,13.8702]
[1780551457146,65.71,64107.02,16.1,-0.56021,0.00017,13.87098]
[1780551457179,65.71,64107.02,16.1,-0.56021,0.00017,13.87098]
[1780551457300,65.71,64107.02,16.1,-0.56021,0.00017,13.87098]
[1780551457330,65.71,64104.94,16.1,-0.56056,0.00017,13.86863]
[1780551457697,65.71,64104.94,16.1,-0.56056,0.00017,13.86863]
[1780551458313,65.71,64093.72,16.1,-0.56248,0.00017,13.85578]
[1780551459037,65.71,64093.72,16.1,-0.56248,0.00017,13.85578]
[1780551459070,65.71,64093.72,16.1,-0.56248,0.00017,13.85578]
[1780551459089,65.71,64093.72,16.1,-0.56248,0.00017,13.85578]
[1780551459291,65.71,64084.95,16.1,-0.56398,0.00017,13.84551]
[1780551459624,65.71,64084.95,16.1,-0.56398,0.00017,13.84551]
[1780551459802,65.71,64084.95,16.1,-0.56398,0.00017,13.84551]
[1780551460195,65.71,64084.95,16.1,-0.56398,0.00017,13.84551]
[1780551460350,65.71,64084.95,16.1,-0.56398,0.00017,13.84551]
[1780551460435,65.71,64090.39,16.1,-0.56305,0.00017,13.85191]
[1780551461286,65.71,64090.39,16.1,-0.56305,0.00017,13.85191]
[1780551461326,65.71,64089.06,16.1,-0.56327,0.00017,13.85035]
[1780551462842,65.71,64087.2,16.1,-0.56359,0.00017,13.84817]
[1780551462954,65.71,64086.76,16.1,-0.56366,0.00017,13.84766]
[1780551464252,65.71,64086.76,16.1,-0.56366,0.00017,13.84766]
[1780551464379,65.71,64086.76,16.1,-0.56366,0.00017,13.84766]
[1780551464389,65.71,64086.45,16.1,-0.56372,0.00017,13.8473]
[1780551465632,65.71,64075.75,16.1,-0.56554,0.00017,13.83457]
[1780551467444,65.71,64072.46,16.1,-0.5661,0.00017,13.8306]
[1780551468265,65.71,64068.73,16.1,-0.56673,0.00017,13.82606]
[1780551468950,65.71,64068.73,16.1,-0.56673,0.00017,13.82606]
[1780551468987,65.71,64068.73,16.1,-0.56673,0.00017,13.82606]
[1780551469045,65.71,64068.73,16.1,-0.56673,0.00017,13.82606]
[1780551469211,65.71,64068.73,16.1,-0.56673,0.00017,13.82606]
[1780551469227,65.72,64065.88,16.1,-0.56722,0.00017,13.82258]
[1780551470202,65.72,64065.88,16.1,-0.56722,0.00017,13.82258]
[1780551470209,65.72,64065.88,16.1,-0.56722,0.00017,13.82258]
[1780551470251,65.72,64065.88,16.1,-0.56722,0.00017,13.82258]
[1780551470253,65.72,64065.88,16.1,-0.56722,0.00017,13.82258]
[1780551470327,65.72,64065.88,16.1,-0.56722,0.00017,13.82258]
[1780551470329,65.72,64065.88,16.1,-0.56722,0.00017,13.82258]
[1780551470428,65.71,64049.64,16.1,-0.56998,0.00017,13.80229]
[1780551471112,65.71,64049.64,16.1,-0.56998,0.00017,13.80229]
[1780551471258,65.71,64049.64,16.1,-0.56998,0.00017,13.80229]
[1780551471277,65.71,64034.67,16.1,-0.57253,0.00017,13.78299]
[1780551471919,65.71,64034.67,16.1,-0.57253,0.00017,13.78299]
[1780551472037,65.71,64034.67,16.1,-0.57253,0.00017,13.78299]
[1780551472040,65.71,64029.44,16.1,-0.57342,0.00017,13.77611]
[1780551472597,65.71,64029.44,16.1,-0.57342,0.00017,13.77611]
[1780551472603,65.71,64029.44,16.1,-0.57342,0.00017,13.77611]
[1780551473302,65.71,64029.44,16.1,-0.57342,0.00017,13.77611]
[1780551473364,65.71,64026.56,16.1,-0.57391,0.00017,13.77229]
[1780551474113,65.71,64026.56,16.1,-0.57391,0.00017,13.77229]
[1780551474401,65.71,64017.74,16.1,-0.57541,0.00017,13.76048]
[1780551475354,65.71,64017.74,16.1,-0.57541,0.00017,13.76048]
[1780551475449,65.71,64013.81,16.1,-0.57608,0.00017,13.75516]
[1780551475567,65.71,64013.81,16.1,-0.57608,0.00017,13.75516]
[1780551475778,65.71,64013.81,16.1,-0.57608,0.00017,13.75516]
[1780551475786,65.71,64013.81,16.1,-0.57608,0.00017,13.75516]
[1780551475960,65.71,64013.81,16.1,-0.57608,0.00017,13.75516]
[1780551475961,65.71,64013.81,16.1,-0.57608,0.00017,13.75516]
[1780551476093,65.71,64013.81,16.1,-0.57608,0.00017,13.75516]
[1780551476359,65.71,64013.81,16.1,-0.57608,0.00017,13.75516]
[1780551476451,65.71,64015.64,16.1,-0.57576,0.00017,13.75765]
[1780551476938,65.71,64015.64,16.1,-0.57576,0.00017,13.75765]
[1780551477176,65.71,64015.64,16.1,-0.57576,0.00017,13.75765]
[1780551477361,65.71,64018.66,16.1,-0.57525,0.00017,13.76172]
[1780551477717,65.71,64027.14,16.1,-0.57381,0.00017,13.77306]
[1780551478725,65.71,64030.71,16.1,-0.5732,0.00017,13.77777]
[1780551480355,65.71,64030.71,16.1,-0.5732,0.00017,13.77777]
[1780551480439,65.71,64033.61,16.1,-0.57271,0.00017,13.78158]
[1780551480678,65.71,64033.61,16.1,-0.57271,0.00017,13.78158]
[1780551480759,65.71,64033.61,16.1,-0.57271,0.00017,13.78158]
[1780551480873,65.71,64033.61,16.1,-0.57271,0.00017,13.78158]
[1780551481497,65.71,64033.61,16.1,-0.57271,0.00017,13.78158]
[1780551481001,65.71,64036.81,16.1,-0.57217,0.00017,13.78575]
[1780551481572,65.71,64036.81,16.1,-0.57217,0.00017,13.78575]
[1780551481593,65.71,64036.81,16.1,-0.57217,0.00017,13.78575]
[1780551481945,65.71,64036.81,16.1,-0.57217,0.00017,13.78575]
[1780551482101,65.71,64036.81,16.1,-0.57217,0.00017,13.78575]
[1780551482232,65.71,64036.81,16.1,-0.57217,0.00017,13.78575]
[1780551482238,65.71,64036.81,16.1,-0.57217,0.00017,13.78575]
[1780551482242,65.71,64036.81,16.1,-0.57217,0.00017,13.78575]
[1780551482325,65.71,64036.81,16.1,-0.57217,0.00017,13.78575]
[1780551482353,65.71,64051.5,16.1,-0.56967,0.00017,13.8046]
[1780551483102,65.71,64051.5,16.1,-0.56967,0.00017,13.8046]
[1780551483216,65.71,64051.5,16.1,-0.56967,0.00017,13.8046]
[1780551483228,65.71,64051.5,16.1,-0.56967,0.00017,13.8046]
[1780551483391,65.71,64051.5,16.1,-0.56967,0.00017,13.8046]
[1780551483473,65.71,64042.36,16.1,-0.57123,0.00017,13.79293]
[1780551483806,65.71,64042.36,16.1,-0.57123,0.00017,13.79293]
[1780551483816,65.71,64042.36,16.1,-0.57123,0.00017,13.79293]
[1780551483851,65.71,64042.36,16.1,-0.57123,0.00017,13.79293]
[1780551484094,65.71,64042.36,16.1,-0.57123,0.00017,13.79293]
[1780551484138,65.71,64046.37,16.1,-0.57055,0.00017,13.79806]
[1780551484767,65.7,64038.51,16.1,-0.57189,0.00017,13.78793]
[1780551489770,65.7,64037.3,16.1,-0.5721,0.00017,13.78632]
[1780551489802,65.7,64033.0,16.1,-0.57283,0.00017,13.78069]
[1780551490737,65.7,64033.0,16.1,-0.57283,0.00017,13.78069]
[1780551491361,65.7,64033.0,16.1,-0.57283,0.00017,13.78069]
[1780551491448,65.7,63940.26,16.1,-0.58854,0.00017,13.64846]
[1780551491816,65.7,63946.1,16.1,-0.58756,0.00017,13.65741]
[1780551492870,65.7,63946.1,16.1,-0.58756,0.00017,13.65741]
[1780551493156,65.7,63946.1,16.1,-0.58756,0.00017,13.65741]
[1780551493158,65.7,63953.78,16.1,-0.58626,0.00017,13.66907]
[1780551493586,65.7,63953.78,16.1,-0.58626,0.00017,13.66907]
[1780551493831,65.7,63964.04,16.1,-0.58453,0.00017,13.68437]
[1780551494858,65.7,63964.04,16.1,-0.58453,0.00017,13.68437]
[1780551494861,65.7,63964.04,16.1,-0.58453,0.00017,13.68437]
[1780551495297,65.7,63964.04,16.1,-0.58453,0.00017,13.68437]
[1780551495394,65.69,63975.65,16.1,-0.58257,0.00017,13.70133]
[1780551495867,65.72,63988.77,16.1,-0.5803,0.00017,13.72053]
[1780551496776,65.72,63988.77,16.1,-0.5803,0.00017,13.72053]
[1780551497245,65.72,63988.77,16.1,-0.5803,0.00017,13.72053]
[1780551497439,65.77,63991.73,16.1,-0.57973,0.00017,13.72517]
[1780551497892,65.77,63991.73,16.1,-0.57973,0.00017,13.72517]
[1780551497974,65.77,63991.73,16.1,-0.57973,0.00017,13.72517]
[1780551499408,65.79,63988.21,16.1,-0.5803,0.00017,13.72041]
[1780551499884,65.81,63994.88,16.1,-0.57914,0.00017,13.73001]
[1780551500891,65.83,63998.74,16.1,-0.57847,0.00017,13.73557]
[1780551502035,65.83,63998.74,16.1,-0.57847,0.00017,13.73557]
[1780551502206,65.83,63998.74,16.1,-0.57847,0.00017,13.73557]
[1780551502319,65.83,63998.74,16.1,-0.57847,0.00017,13.73557]
[1780551502589,65.85,64000.06,16.1,-0.57821,0.00017,13.73762]
[1780551502907,65.88,63994.24,16.1,-0.57916,0.00017,13.72976]
[1780551503773,65.88,63994.24,16.1,-0.57916,0.00017,13.72976]
[1780551504921,65.92,64003.86,16.1,-0.57747,0.00017,13.74356]
[1780551506338,65.92,64003.86,16.1,-0.57747,0.00017,13.74356]
[1780551506935,65.97,64011.09,16.1,-0.57618,0.00017,13.7539]
[1780551509835,66.01,64009.93,16.1,-0.57633,0.00017,13.75263]
[1780551510180,66.01,64009.93,16.1,-0.57633,0.00017,13.75263]
[1780551510519,66.01,64009.93,16.1,-0.57633,0.00017,13.75263]
[1780551510389,66.01,64005.87,16.1,-0.57701,0.00017,13.74713]
[1780551510685,66.01,64005.87,16.1,-0.57701,0.00017,13.74713]
[1780551511312,66.01,64005.87,16.1,-0.57701,0.00017,13.74713]
[1780551511650,66.04,64004.5,16.1,-0.57722,0.00017,13.74102]
[1780551511660,66.04,64004.5,16.1,-0.57722,0.00017,13.74102]
[1780551512593,66.07,64005.87,16.1,-0.57695,0.00017,13.74315]
[1780551512977,66.1,64017.05,16.1,-0.57503,0.00017,13.7585]
[1780551514062,66.1,64017.05,16.1,-0.57503,0.00017,13.7585]
[1780551514172,66.1,64017.05,16.1,-0.57503,0.00017,13.7585]
[1780551514270,66.1,64023.01,16.1,-0.57402,0.00017,13.76643]
[1780551514991,66.1,64021.95,16.1,-0.5742,0.00017,13.76506]
[1780551517770,66.11,64022.66,16.1,-0.57407,0.00017,13.76607]
[1780551518452,66.11,64022.66,16.1,-0.57407,0.00017,13.76607]
[1780551518453,66.11,64023.54,16.1,-0.57391,0.00017,13.76726]
[1780551519019,66.12,64027.65,16.1,-0.57321,0.00017,13.7727]
[1780551520026,66.12,64032.29,16.1,-0.57243,0.00017,13.77875]
[1780551521280,66.12,64032.29,16.1,-0.57243,0.00017,13.77875]
[1780551521371,66.12,64031.04,16.1,-0.57264,0.00017,13.77712]
[1780551523492,66.12,64032.25,16.1,-0.57244,0.00017,13.7787]
[1780551524962,66.12,64034.49,16.1,-0.57205,0.00017,13.78166]
[1780551525125,66.12,64034.49,16.1,-0.57205,0.00017,13.78166]
[1780551525378,66.12,64034.49,16.1,-0.57205,0.00017,13.78166]
[1780551525465,66.13,64034.91,16.1,-0.57197,0.00017,13.78223]
[1780551525703,66.13,64034.91,16.1,-0.57197,0.00017,13.78223]
[1780551526068,66.13,64047.77,16.1,-0.5698,0.00017,13.79864]
[1780551527076,66.13,64050.36,16.1,-0.56936,0.00017,13.8019]
[1780551528449,66.13,64050.36,16.1,-0.56936,0.00017,13.8019]
[1780551528479,66.13,64052.04,16.1,-0.56907,0.00017,13.80403]
[1780551529089,66.13,64054.67,16.1,-0.56863,0.00017,13.8073]
[1780551529827,66.13,64054.67,16.1,-0.56863,0.00017,13.8073]
[1780551530167,66.13,64054.67,16.1,-0.56863,0.00017,13.8073]
[1780551530339,66.13,64054.67,16.1,-0.56863,0.00017,13.8073]
[1780551530448,66.13,64054.67,16.1,-0.56863,0.00017,13.8073]
[1780551530467,66.13,64054.67,16.1,-0.56863,0.00017,13.8073]
[1780551530449,66.13,64063.99,16.1,-0.56705,0.00017,13.8188]
[1780551530970,66.13,64063.99,16.1,-0.56705,0.00017,13.8188]
[1780551531235,66.13,64063.99,16.1,-0.56705,0.00017,13.8188]
[1780551531313,66.13,64063.99,16.1,-0.56705,0.00017,13.8188]
[1780551531383,66.14,64082.64,16.1,-0.56389,0.00017,13.84113]
[1780551531941,66.14,64082.64,16.1,-0.56389,0.00017,13.84113]
[1780551532251,66.15,64074.62,16.1,-0.56523,0.00017,13.83172]
[1780551532597,66.15,64074.62,16.1,-0.56523,0.00017,13.83172]
[1780551532660,66.15,64074.62,16.1,-0.56523,0.00017,13.83172]
[1780551532773,66.15,64074.62,16.1,-0.56523,0.00017,13.83172]
[1780551533412,66.15,64074.62,16.1,-0.56523,0.00017,13.83172]
[1780551533547,66.15,64068.45,16.1,-0.56628,0.00017,13.82431]
[1780551533558,66.15,64068.45,16.1,-0.56628,0.00017,13.82431]
[1780551534038,66.15,64068.45,16.1,-0.56628,0.00017,13.82431]
[1780551534126,66.15,64076.49,16.1,-0.56492,0.00017,13.83395]
[1780551535132,66.15,64084.5,16.1,-0.56356,0.00017,13.8434]
[1780551536176,66.15,64084.5,16.1,-0.56356,0.00017,13.8434]
[1780551536699,66.15,64086.19,16.1,-0.56327,0.00017,13.84537]
[1780551536766,66.15,64086.19,16.1,-0.56327,0.00017,13.84537]
[1780551537146,66.15,64080.56,16.1,-0.56422,0.00017,13.83878]
[1780551537701,66.15,64080.56,16.1,-0.56422,0.00017,13.83878]
[1780551538054,66.15,64080.56,16.1,-0.56422,0.00017,13.83878]
[1780551538353,66.15,64080.56,16.1,-0.56422,0.00017,13.83878]
[1780551538418,66.15,64080.56,16.1,-0.56422,0.00017,13.83878]
[1780551540075,66.15,64082.02,16.1,-0.56398,0.00017,13.84049]
[1780551540167,66.15,64128.88,16.1,-0.55603,0.00017,13.89281]
[1780551541174,66.15,64072.5,16.1,-0.56559,0.00017,13.8292]
[1780551541636,66.15,64072.5,16.1,-0.56559,0.00017,13.8292]
[1780551542553,66.15,64072.5,16.1,-0.56559,0.00017,13.8292]
[1780551542181,66.15,64071.82,16.1,-0.56571,0.00017,13.82836]
[1780551543003,66.15,64071.82,16.1,-0.56571,0.00017,13.82836]
[1780551543228,66.15,64071.82,16.1,-0.56571,0.00017,13.82836]
[1780551543437,66.15,64071.82,16.1,-0.56571,0.00017,13.82836]
[1780551543484,66.15,64078.43,16.1,-0.56459,0.00017,13.83625]
[1780551545214,66.15,64075.18,16.1,-0.56514,0.00017,13.83239]
[1780551547341,66.15,64075.04,16.1,-0.56516,0.00017,13.83223]
[1780551548240,66.15,64084.51,16.1,-0.56356,0.00017,13.84341]
[1780551549247,66.15,64088.93,16.1,-0.56281,0.00017,13.84856]
[1780551549839,66.15,64088.93,16.1,-0.56281,0.00017,13.84856]
[1780551549921,66.15,64088.93,16.1,-0.56281,0.00017,13.84856]
[1780551550026,66.15,64088.93,16.1,-0.56281,0.00017,13.84856]
[1780551550524,66.15,64088.93,16.1,-0.56281,0.00017,13.84856]
[1780551550530,66.15,64094.27,16.1,-0.5619,0.00017,13.8547]
[1780551550673,66.15,64094.27,16.1,-0.5619,0.00017,13.8547]
[1780551550906,66.15,64094.27,16.1,-0.5619,0.00017,13.8547]
[1780551551135,66.15,64094.27,16.1,-0.5619,0.00017,13.8547]
[1780551551264,66.15,64099.22,16.1,-0.56106,0.00017,13.86033]
[1780551552509,66.15,64099.22,16.1,-0.56106,0.00017,13.86033]
[1780551552545,66.15,64103.32,16.1,-0.56037,0.00017,13.86495]
[1780551552791,66.15,64103.32,16.1,-0.56037,0.00017,13.86495]
[1780551552953,66.15,64103.32,16.1,-0.56037,0.00017,13.86495]
[1780551553191,66.15,64103.32,16.1,-0.56037,0.00017,13.86495]
[1780551553278,66.15,64096.43,16.1,-0.56154,0.00017,13.85716]
[1780551554441,66.15,64096.43,16.1,-0.56154,0.00017,13.85716]
[1780551555973,66.15,64097.58,16.1,-0.56134,0.00017,13.85845]
[1780551556087,66.15,64097.58,16.1,-0.56134,0.00017,13.85845]
[1780551556250,66.15,64097.58,16.1,-0.56134,0.00017,13.85845]
[1780551556541,66.15,64097.58,16.1,-0.56134,0.00017,13.85845]
[1780551556299,66.15,64101.49,16.1,-0.56068,0.00017,13.86287]
[1780551556630,66.15,64101.49,16.1,-0.56068,0.00017,13.86287]
[1780551557306,66.14,64113.48,16.1,-0.55865,0.00017,13.87619]
[1780551557716,66.14,64113.48,16.1,-0.55865,0.00017,13.87619]
[1780551557751,66.14,64113.48,16.1,-0.55865,0.00017,13.87619]
[1780551557771,66.14,64113.48,16.1,-0.55865,0.00017,13.87619]
[1780551557931,66.14,64113.48,16.1,-0.55865,0.00017,13.87619]
[1780551558044,66.14,64113.48,16.1,-0.55865,0.00017,13.87619]
[1780551558158,66.14,64113.48,16.1,-0.55865,0.00017,13.87619]
[1780551558248,66.14,64113.48,16.1,-0.55865,0.00017,13.87619]
[1780551558313,66.14,64109.68,16.1,-0.5593,0.00017,13.872]
[1780551559320,66.14,64105.98,16.1,-0.55993,0.00017,13.86788]
[1780551560174,66.14,64105.98,16.1,-0.55993,0.00017,13.86788]
[1780551560366,66.14,64105.98,16.1,-0.55993,0.00017,13.86788]
[1780551560450,66.14,64105.98,16.1,-0.55993,0.00017,13.86788]
[1780551560549,66.14,64105.98,16.1,-0.55993,0.00017,13.86788]
[1780551560995,66.14,64104.59,16.1,-0.56016,0.00017,13.86631]
[1780551561007,66.14,64104.59,16.1,-0.56016,0.00017,13.86631]
[1780551561511,66.14,64114.2,16.1,-0.55853,0.00017,13.87695]
[1780551561627,66.14,64114.2,16.1,-0.55853,0.00017,13.87695]
[1780551561866,66.14,64114.2,16.1,-0.55853,0.00017,13.87695]
[1780551561929,66.14,64114.2,16.1,-0.55853,0.00017,13.87695]
[1780551562050,66.14,64114.2,16.1,-0.55853,0.00017,13.87695]
[1780551562292,66.14,64114.2,16.1,-0.55853,0.00017,13.87695]
[1780551562342,66.14,64109.54,16.1,-0.55933,0.00017,13.87181]
[1780551562614,66.14,64109.54,16.1,-0.55933,0.00017,13.87181]
[1780551563516,66.14,64109.54,16.1,-0.55933,0.00017,13.87181]
[1780551563571,66.13,64107.1,16.1,-0.55974,0.00017,13.86908]
[1780551563678,66.13,64107.1,16.1,-0.55974,0.00017,13.86908]
[1780551564088,66.13,64107.1,16.1,-0.55974,0.00017,13.86908]
[1780551564126,66.13,64107.1,16.1,-0.55974,0.00017,13.86908]
[1780551564356,66.13,64110.14,16.1,-0.55923,0.00017,13.87246]
[1780551565374,66.13,64110.14,16.1,-0.55923,0.00017,13.87246]
[1780551565851,66.13,64112.05,16.1,-0.55891,0.00017,13.87455]
[1780551565927,66.13,64112.05,16.1,-0.55891,0.00017,13.87455]
[1780551566371,66.13,64117.45,16.1,-0.55799,0.00017,13.88045]
[1780551567495,66.13,64126.02,16.1,-0.55653,0.00017,13.88969]
[1780551569392,66.14,64127.09,16.1,-0.55635,0.00017,13.89085]
[1780551570400,66.14,64129.93,16.1,-0.55586,0.00017,13.89387]
[1780551571374,66.14,64129.93,16.1,-0.55586,0.00017,13.89387]
[1780551571887,66.14,64127.64,16.1,-0.55627,0.00017,13.88695]
[1780551571973,66.14,64127.64,16.1,-0.55627,0.00017,13.88695]
[1780551572404,66.14,64127.64,16.1,-0.55627,0.00017,13.88695]
[1780551572559,66.14,64127.64,16.1,-0.55627,0.00017,13.88695]
[1780551572416,66.14,64120.71,16.1,-0.55745,0.00017,13.87955]
[1780551572776,66.14,64120.71,16.1,-0.55745,0.00017,13.87955]
[1780551572822,66.14,64120.71,16.1,-0.55745,0.00017,13.87955]
[1780551573061,66.14,64120.71,16.1,-0.55745,0.00017,13.87955]
[1780551573198,66.14,64120.71,16.1,-0.55745,0.00017,13.87955]
[1780551573286,66.14,64120.71,16.1,-0.55745,0.00017,13.87955]
[1780551573425,66.14,64120.71,16.1,-0.55745,0.00017,13.87955]
[1780551573520,66.14,64120.71,16.1,-0.55745,0.00017,13.87955]
[1780551573532,66.14,64120.71,16.1,-0.55745,0.00017,13.87955]
[1780551573518,66.14,64108.9,16.1,-0.55945,0.00017,13.86663]
[1780551573647,66.14,64108.9,16.1,-0.55945,0.00017,13.86663]
[1780551574036,66.14,64108.9,16.1,-0.55945,0.00017,13.86663]
[1780551574089,66.14,64108.9,16.1,-0.55945,0.00017,13.86663]
[1780551574269,66.14,64108.9,16.1,-0.55945,0.00017,13.86663]
[1780551574504,66.14,64108.9,16.1,-0.55945,0.00017,13.86663]
[1780551574572,66.14,64094.14,16.1,-0.56196,0.00017,13.84997]
[1780551574847,66.14,64094.14,16.1,-0.56196,0.00017,13.84997]
[1780551575435,66.14,64085.96,16.1,-0.56335,0.00017,13.84052]
[1780551576258,66.14,64085.96,16.1,-0.56335,0.00017,13.84052]
[1780551576445,66.14,64083.68,16.1,-0.56373,0.00017,13.83785]
[1780551577452,66.14,64079.3,16.1,-0.56448,0.00017,13.8327]
[1780551579782,66.14,64077.01,16.1,-0.56486,0.00017,13.82998]
[1780551579862,66.14,64077.01,16.1,-0.56486,0.00017,13.82998]
[1780551579930,66.14,64077.01,16.1,-0.56486,0.00017,13.82998]
[1780551580473,66.14,64073.23,16.1,-0.5655,0.00017,13.82548]
[1780551580984,66.14,64073.23,16.1,-0.5655,0.00017,13.82548]
[1780551581256,66.14,64073.23,16.1,-0.5655,0.00017,13.82548]
[1780551581481,66.14,64067.31,16.1,-0.56651,0.00017,13.81835]
[1780551583466,66.14,64065.93,16.1,-0.56674,0.00017,13.81668]
[1780551583574,66.14,64065.93,16.1,-0.56674,0.00017,13.81668]
[1780551583495,66.14,64067.55,16.1,-0.56646,0.00017,13.81865]
[1780551583927,66.14,64067.55,16.1,-0.56646,0.00017,13.81865]
[1780551583928,66.14,64067.55,16.1,-0.56646,0.00017,13.81865]
[1780551583931,66.14,64067.55,16.1,-0.56646,0.00017,13.81865]
[1780551584169,66.14,64067.55,16.1,-0.56646,0.00017,13.81865]
[1780551584558,66.14,64067.55,16.1,-0.56646,0.00017,13.81865]
[1780551584502,66.14,64064.31,16.1,-0.56701,0.00017,13.81473]
[1780551584776,66.14,64064.31,16.1,-0.56701,0.00017,13.81473]
[1780551585509,66.14,64060.22,16.1,-0.5677,0.00017,13.80973]
[1780551586458,66.14,64060.22,16.1,-0.5677,0.00017,13.80973]
[1780551586882,66.15,64059.74,16.1,-0.56778,0.00017,13.80916]
[1780551587133,66.15,64059.74,16.1,-0.56778,0.00017,13.80916]
[1780551587269,66.15,64059.74,16.1,-0.56778,0.00017,13.80916]
[1780551587419,66.15,64059.74,16.1,-0.56778,0.00017,13.80916]
[1780551587557,66.15,64059.74,16.1,-0.56778,0.00017,13.80916]
[1780551587523,66.15,64062.35,16.1,-0.56734,0.00017,13.81237]
[1780551588316,66.15,64062.35,16.1,-0.56734,0.00017,13.81237]
[1780551588530,66.15,64067.68,16.1,-0.56643,0.00017,13.81887]
[1780551588887,66.15,64067.68,16.1,-0.56643,0.00017,13.81887]
[1780551588893,66.15,64067.68,16.1,-0.56643,0.00017,13.81887]
[1780551589537,66.15,64066.85,16.1,-0.56657,0.00017,13.81787]
[1780551590061,66.15,64066.85,16.1,-0.56657,0.00017,13.81787]
[1780551590098,66.15,64066.85,16.1,-0.56657,0.00017,13.81787]
[1780551590188,66.15,64066.85,16.1,-0.56657,0.00017,13.81787]
[1780551590544,66.15,64087.58,16.1,-0.56306,0.00017,13.84247]
[1780551591246,66.15,64087.58,16.1,-0.56306,0.00017,13.84247]
[1780551591551,66.15,64052.94,16.1,-0.56893,0.00017,13.80075]
[1780551592079,66.15,64052.94,16.1,-0.56893,0.00017,13.80075]
[1780551592558,66.15,64051.44,16.1,-0.56918,0.00017,13.79887]
[1780551594216,66.15,64050.03,16.1,-0.56942,0.00017,13.7971]
[1780551594830,66.15,64050.32,16.1,-0.56937,0.00017,13.79747]
[1780551596459,66.15,64049.65,16.1,-0.56948,0.00017,13.79662]
[1780551596663,66.15,64049.18,16.1,-0.56956,0.00017,13.79603]
[1780551596902,66.15,64049.18,16.1,-0.56956,0.00017,13.79603]
[1780551596936,66.15,64049.18,16.1,-0.56956,0.00017,13.79603]
[1780551597593,66.15,64044.7,16.1,-0.57032,0.00017,13.79038]
[1780551600522,66.15,64045.26,16.1,-0.57023,0.00017,13.79109]
[1780551604525,66.15,64045.13,16.1,-0.57025,0.00017,13.79093]
[1780551604768,66.15,64044.42,16.1,-0.57037,0.00017,13.79003]
[1780551606160,66.15,64043.73,16.1,-0.57049,0.00017,13.78915]
[1780551606179,66.15,64043.73,16.1,-0.57049,0.00017,13.78915]
[1780551606220,66.15,64043.73,16.1,-0.57049,0.00017,13.78915]
[1780551606331,66.15,64046.48,16.1,-0.57002,0.00017,13.79265]
[1780551607187,66.15,64046.48,16.1,-0.57002,0.00017,13.79265]
[1780551607555,66.15,64034.72,16.1,-0.57201,0.00017,13.77761]
[1780551610684,66.14,64029.4,16.1,-0.57292,0.00017,13.77064]
[1780551611997,66.14,64029.4,16.1,-0.57292,0.00017,13.77064]
[1780551612053,66.14,64026.46,16.1,-0.57342,0.00017,13.76678]
[1780551614140,66.14,64023.52,16.1,-0.57392,0.00017,13.76289]
[1780551619773,66.13,64022.53,16.1,-0.57409,0.00017,13.76154]
[1780551622894,66.13,64022.04,16.1,-0.57417,0.00017,13.76087]
[1780551623379,66.13,64022.04,16.1,-0.57417,0.00017,13.76087]
[1780551623654,66.13,64022.04,16.1,-0.57417,0.00017,13.76087]
[1780551624485,66.13,64015.67,16.1,-0.57525,0.00017,13.75238]
[1780551624992,66.13,64015.67,16.1,-0.57525,0.00017,13.75238]
[1780551625098,66.13,64015.67,16.1,-0.57525,0.00017,13.75238]
[1780551627128,66.13,64016.29,16.1,-0.57515,0.00017,13.75319]
[1780551627130,66.13,64016.29,16.1,-0.57515,0.00017,13.75319]
[1780551628325,66.13,64015.5,16.1,-0.57528,0.00017,13.75213]
[1780551629697,66.12,64015.61,16.1,-0.57527,0.00017,13.75227]
[1780551629817,66.12,64016.28,16.1,-0.57515,0.00017,13.75316]
[1780551632343,66.12,64015.03,16.1,-0.57539,0.00017,13.74694]
[1780551632692,66.12,64014.06,16.1,-0.57556,0.00017,13.74564]
[1780551633004,66.12,64014.06,16.1,-0.57556,0.00017,13.74564]
[1780551633186,66.12,64014.06,16.1,-0.57556,0.00017,13.74564]
[1780551633418,66.12,64014.06,16.1,-0.57556,0.00017,13.74564]
[1780551633472,66.12,64020.07,16.1,-0.57454,0.00017,13.75367]
[1780551634614,66.12,64031.44,16.1,-0.57262,0.00017,13.76861]
[1780551635859,66.12,64032.57,16.1,-0.57243,0.00017,13.77007]
[1780551637475,66.12,64032.57,16.1,-0.57243,0.00017,13.77007]
[1780551637490,66.12,64032.57,16.1,-0.57243,0.00017,13.77007]
[1780551637873,66.12,64038.45,16.1,-0.57144,0.00017,13.77764]
[1780551638758,66.12,64038.45,16.1,-0.57144,0.00017,13.77764]
[1780551640514,66.12,64040.52,16.1,-0.57109,0.00017,13.78028]
[1780551640591,66.12,64040.52,16.1,-0.57109,0.00017,13.78028]
[1780551640894,66.11,64124.19,16.1,-0.55691,0.00017,13.87861]
[1780551643007,66.11,64125.46,16.1,-0.55669,0.00017,13.87997]
[1780551643260,66.11,64125.46,16.1,-0.55669,0.00017,13.87997]
[1780551643355,66.11,64125.46,16.1,-0.55669,0.00017,13.87997]
[1780551643403,66.14,64123.41,16.1,-0.55702,0.00017,13.8779]
[1780551643916,66.11,64115.56,16.1,-0.55838,0.00017,13.86926]
[1780551644696,66.11,64115.56,16.1,-0.55838,0.00017,13.86926]
[1780551645929,66.07,64108.74,16.1,-0.55958,0.00017,13.86151]
[1780551647266,66.05,64100.88,16.1,-0.56094,0.00017,13.85259]
[1780551648274,66.03,64091.39,16.1,-0.56258,0.00017,13.8416]
[1780551649620,66.0,64083.77,16.1,-0.5639,0.00017,13.83253]
[1780551649958,65.97,64080.01,16.1,-0.56458,0.00017,13.82785]
[1780551652359,65.89,64077.47,16.1,-0.56511,0.00017,13.82428]
[1780551653670,65.89,64077.47,16.1,-0.56511,0.00017,13.82428]
[1780551654632,65.81,64075.42,16.1,-0.56555,0.00017,13.82132]
[1780551653986,65.81,64069.67,16.1,-0.56653,0.00017,13.81437]
[1780551655100,65.81,64069.67,16.1,-0.56653,0.00017,13.81437]
[1780551655460,65.81,64069.67,16.1,-0.56653,0.00017,13.81437]
[1780551655525,65.78,64058.25,16.1,-0.56851,0.00017,13.80005]
[1780551656000,65.78,64063.41,16.1,-0.56763,0.00017,13.80646]
[1780551657604,65.79,64069.53,16.1,-0.56658,0.00017,13.814]
[1780551657750,65.79,64069.53,16.1,-0.56658,0.00017,13.814]
[1780551658181,65.79,64069.53,16.1,-0.56658,0.00017,13.814]
[1780551658247,65.79,64069.53,16.1,-0.56658,0.00017,13.814]
[1780551658252,65.79,64069.53,16.1,-0.56658,0.00017,13.814]
[1780551658321,65.79,64073.12,16.1,-0.56597,0.00017,13.81835]
[1780551658890,65.79,64073.12,16.1,-0.56597,0.00017,13.81835]
[1780551659657,65.79,64073.12,16.1,-0.56597,0.00017,13.81835]
[1780551659022,65.78,64080.12,16.1,-0.56478,0.00017,13.82674]
[1780551659812,65.78,64080.12,16.1,-0.56478,0.00017,13.82674]
[1780551660259,65.78,64080.12,16.1,-0.56478,0.00017,13.82674]
[1780551660352,65.78,64080.12,16.1,-0.56478,0.00017,13.82674]
[1780551660628,65.78,64080.12,16.1,-0.56478,0.00017,13.82674]
[1780551660667,65.78,64094.25,16.1,-0.56238,0.00017,13.84331]
[1780551661344,65.78,64094.25,16.1,-0.56238,0.00017,13.84331]
[1780551661475,65.78,64094.25,16.1,-0.56238,0.00017,13.84331]
[1780551661521,65.78,64094.25,16.1,-0.56238,0.00017,13.84331]
[1780551661574,65.78,64094.25,16.1,-0.56238,0.00017,13.84331]
[1780551661635,65.78,64107.24,16.1,-0.56016,0.00017,13.85813]
[1780551661898,65.78,64107.24,16.1,-0.56016,0.00017,13.85813]
[1780551663162,65.78,64107.61,16.1,-0.5601,0.00017,13.85854]
[1780551663626,65.78,64107.61,16.1,-0.5601,0.00017,13.85854]
[1780551663680,65.78,64107.61,16.1,-0.5601,0.00017,13.85854]
[1780551663639,65.78,64121.55,16.1,-0.55772,0.00017,13.87395]
[1780551663884,65.78,64121.55,16.1,-0.55772,0.00017,13.87395]
[1780551664385,65.78,64121.55,16.1,-0.55772,0.00017,13.87395]
[1780551664405,65.78,64121.55,16.1,-0.55772,0.00017,13.87395]
[1780551664443,65.78,64121.55,16.1,-0.55772,0.00017,13.87395]
[1780551664513,65.78,64121.55,16.1,-0.55772,0.00017,13.87395]
[1780551664772,65.78,64121.55,16.1,-0.55772,0.00017,13.87395]
[1780551664595,65.78,64126.36,16.1,-0.5569,0.00017,13.87914]
[1780551664897,65.78,64126.36,16.1,-0.5569,0.00017,13.87914]
[1780551665129,65.78,64126.36,16.1,-0.5569,0.00017,13.87914]
[1780551665353,65.78,64126.36,16.1,-0.5569,0.00017,13.87914]
[1780551665618,65.78,64139.72,16.1,-0.55462,0.00017,13.89328]
[1780551666302,65.78,64151.0,16.1,-0.55269,0.00017,13.90487]
[1780551666877,65.78,64151.0,16.1,-0.55269,0.00017,13.90487]
[1780551667509,65.78,64153.78,16.1,-0.55221,0.00017,13.90768]
[1780551667845,65.78,64153.78,16.1,-0.55221,0.00017,13.90768]
[1780551667922,65.78,64153.78,16.1,-0.55221,0.00017,13.90768]
[1780551668538,65.78,64153.78,16.1,-0.55221,0.00017,13.90768]
[1780551668693,65.78,64153.78,16.1,-0.55221,0.00017,13.90768]
[1780551668619,65.78,64169.52,16.1,-0.54952,0.00017,13.92321]
[1780551668945,65.78,64169.52,16.1,-0.54952,0.00017,13.92321]
[1780551669617,65.78,64169.52,16.1,-0.54952,0.00017,13.92321]
[1780551669707,65.78,64168.0,16.1,-0.54978,0.00017,13.92174]
[1780551669986,65.78,64168.0,16.1,-0.54978,0.00017,13.92174]
[1780551671411,65.78,64166.51,16.1,-0.55003,0.00017,13.92029]
[1780551671484,65.78,64156.7,16.1,-0.55171,0.00017,13.91061]
[1780551671970,65.78,64156.7,16.1,-0.55171,0.00017,13.91061]
[1780551672121,65.78,64151.98,16.1,-0.55252,0.00017,13.90586]
[1780551674703,65.77,64150.58,16.1,-0.55277,0.00017,13.90442]
[1780551679011,65.76,64150.02,16.1,-0.55287,0.00017,13.90381]
[1780551684212,65.76,64145.44,16.1,-0.55366,0.00017,13.8991]
[1780551688516,65.76,64144.13,16.1,-0.55389,0.00017,13.89774]
[1780551689253,65.76,64138.24,16.1,-0.55489,0.00017,13.89162]
[1780551689833,65.76,64138.24,16.1,-0.55489,0.00017,13.89162]
[1780551690019,65.76,64138.24,16.1,-0.55489,0.00017,13.89162]
[1780551690090,65.76,64138.24,16.1,-0.55489,0.00017,13.89162]
[1780551690595,65.76,64138.24,16.1,-0.55489,0.00017,13.89162]
[1780551690638,65.75,64089.67,16.1,-0.56319,0.00017,13.83781]
[1780551691267,65.75,64061.12,16.1,-0.56809,0.00017,13.79887]
[1780551692369,65.76,64066.92,16.1,-0.56708,0.00017,13.80612]
[1780551692947,65.76,64066.92,16.1,-0.56708,0.00017,13.80612]
[1780551692962,65.76,64066.92,16.1,-0.56708,0.00017,13.80612]
[1780551693281,65.79,64076.56,16.1,-0.56541,0.00017,13.81798]
[1780551694496,65.79,64076.56,16.1,-0.56541,0.00017,13.81798]
[1780551694544,65.79,64076.56,16.1,-0.56541,0.00017,13.81798]
[1780551694545,65.79,64076.56,16.1,-0.56541,0.00017,13.81798]
[1780551694715,65.79,64076.56,16.1,-0.56541,0.00017,13.81798]
[1780551694746,65.79,64076.56,16.1,-0.56541,0.00017,13.81798]
[1780551694686,65.8,64084.68,16.1,-0.56401,0.00017,13.82777]
[1780551694796,65.8,64084.68,16.1,-0.56401,0.00017,13.82777]
[1780551695483,65.8,64084.68,16.1,-0.56401,0.00017,13.82777]
[1780551695658,65.8,64084.68,16.1,-0.56401,0.00017,13.82777]
[1780551695666,65.82,64106.81,16.1,-0.56022,0.00017,13.85334]
[1780551696433,65.82,64106.81,16.1,-0.56022,0.00017,13.85334]
[1780551696456,65.82,64106.81,16.1,-0.56022,0.00017,13.85334]
[1780551696523,65.82,64106.81,16.1,-0.56022,0.00017,13.85334]
[1780551696627,65.82,64106.81,16.1,-0.56022,0.00017,13.85334]
[1780551696657,65.82,64106.81,16.1,-0.56022,0.00017,13.85334]
[1780551696741,65.82,64112.18,16.1,-0.55929,0.00017,13.85938]
[1780551697528,65.82,64112.18,16.1,-0.55929,0.00017,13.85938]
[1780551697635,65.82,64112.18,16.1,-0.55929,0.00017,13.85938]
[1780551697699,65.82,64138.35,16.1,-0.55483,0.00017,13.88757]
[1780551698373,65.81,64149.26,16.1,-0.55297,0.00017,13.89877]
[1780551699010,65.81,64149.26,16.1,-0.55297,0.00017,13.89877]
[1780551699349,65.81,64149.26,16.1,-0.55297,0.00017,13.89877]
[1780551699503,65.81,64149.26,16.1,-0.55297,0.00017,13.89877]
[1780551699524,65.81,64149.98,16.1,-0.55285,0.00017,13.8995]
[1780551700560,65.82,64147.32,16.1,-0.5533,0.00017,13.8968]
[1780551701336,65.82,64147.32,16.1,-0.5533,0.00017,13.8968]
[1780551701734,65.82,64141.76,16.1,-0.55425,0.00017,13.8911]
[1780551701817,65.82,64141.76,16.1,-0.55425,0.00017,13.8911]
[1780551702317,65.82,64141.76,16.1,-0.55425,0.00017,13.8911]
[1780551702614,65.82,64141.76,16.1,-0.55425,0.00017,13.8911]
[1780551703321,65.82,64142.74,16.1,-0.55408,0.00017,13.89212]
[1780551703354,65.82,64153.47,16.1,-0.55225,0.00017,13.90306]
[1780551703770,65.82,64153.47,16.1,-0.55225,0.00017,13.90306]
[1780551704359,65.82,64153.47,16.1,-0.55225,0.00017,13.90306]
[1780551704621,65.82,64153.47,16.1,-0.55225,0.00017,13.90306]
[1780551704722,65.86,64149.05,16.1,-0.55297,0.00017,13.89876]
[1780551705372,65.86,64143.52,16.1,-0.55391,0.00017,13.8931]
[1780551706710,65.86,64143.52,16.1,-0.55391,0.00017,13.8931]
[1780551707385,65.86,64147.44,16.1,-0.55324,0.00017,13.89713]
[1780551707993,65.86,64147.44,16.1,-0.55324,0.00017,13.89713]
[1780551708496,65.86,64147.44,16.1,-0.55324,0.00017,13.89713]
[1780551709400,65.86,64143.77,16.1,-0.55386,0.00017,13.89338]
[1780551710037,65.86,64143.77,16.1,-0.55386,0.00017,13.89338]
[1780551712663,65.86,64142.35,16.1,-0.5541,0.00017,13.89193]
[1780551712684,65.87,64146.2,16.1,-0.55344,0.00017,13.89589]
[1780551712883,65.87,64146.2,16.1,-0.55344,0.00017,13.89589]
[1780551713278,65.87,64146.2,16.1,-0.55344,0.00017,13.89589]
[1780551714211,65.87,64146.32,16.1,-0.55342,0.00017,13.89602]
[1780551714434,65.87,64146.62,16.1,-0.55337,0.00017,13.89633]
[1780551715894,65.87,64146.4,16.1,-0.55341,0.00017,13.89611]
[1780551715934,65.87,64146.4,16.1,-0.55341,0.00017,13.89611]
[1780551716258,65.87,64146.4,16.1,-0.55341,0.00017,13.89611]
[1780551716449,65.87,64141.86,16.1,-0.55418,0.00017,13.89145]
[1780551717616,65.87,64141.86,16.1,-0.55418,0.00017,13.89145]
[1780551719018,65.87,64140.36,16.1,-0.55443,0.00017,13.88991]
[1780551721537,65.87,64141.6,16.1,-0.55422,0.00017,13.8912]
[1780551721584,65.87,64141.6,16.1,-0.55422,0.00017,13.8912]
[1780551722253,65.87,64142.13,16.1,-0.55413,0.00017,13.89175]
[1780551722259,65.87,64142.13,16.1,-0.55413,0.00017,13.89175]
[1780551722282,65.87,64142.13,16.1,-0.55413,0.00017,13.89175]
[1780551722282,65.87,64142.13,16.1,-0.55413,0.00017,13.89175]
[1780551722564,65.87,64139.56,16.1,-0.55457,0.00017,13.88909]
[1780551722907,65.87,64139.56,16.1,-0.55457,0.00017,13.88909]
[1780551723227,65.87,64139.56,16.1,-0.55457,0.00017,13.88909]
[1780551723504,65.88,64134.48,16.1,-0.55543,0.00017,13.88379]
[1780551725768,65.88,64134.22,16.1,-0.55547,0.00017,13.88352]
[1780551727074,65.88,64134.15,16.1,-0.55548,0.00017,13.88347]
[1780551727533,65.88,64127.59,16.1,-0.5566,0.00017,13.87652]
[1780551729546,65.89,64125.05,16.1,-0.55703,0.00017,13.87382]
[1780551731560,65.89,64122.12,16.1,-0.55753,0.00017,13.87066]
[1780551732292,65.89,64122.12,16.1,-0.55753,0.00017,13.87066]
[1780551732567,65.89,64127.11,16.1,-0.55668,0.00017,13.87603]
[1780551733057,65.89,64127.11,16.1,-0.55668,0.00017,13.87603]
[1780551733574,65.89,64128.11,16.1,-0.5565,0.00017,13.8771]
[1780551735316,65.89,64130.43,16.1,-0.55611,0.00017,13.87958]
[1780551735588,65.89,64130.79,16.1,-0.55605,0.00017,13.87996]
[1780551738204,65.89,64132.42,16.1,-0.55577,0.00017,13.88169]
[1780551738732,65.89,64132.42,16.1,-0.55577,0.00017,13.88169]
[1780551738799,65.89,64134.51,16.1,-0.55541,0.00017,13.8839]
[1780551739515,65.89,64134.51,16.1,-0.55541,0.00017,13.8839]
[1780551739617,65.89,64136.81,16.1,-0.55502,0.00017,13.88631]
[1780551740421,65.89,64136.81,16.1,-0.55502,0.00017,13.88631]
[1780551740623,65.89,64137.04,16.1,-0.55498,0.00017,13.88656]
[1780551740995,65.89,64137.04,16.1,-0.55498,0.00017,13.88656]
[1780551741307,65.89,64137.04,16.1,-0.55498,0.00017,13.88656]
[1780551742159,65.9,64138.4,16.1,-0.55474,0.00017,13.88799]
[1780551742793,65.9,64141.46,16.1,-0.55422,0.00017,13.89119]
[1780551743051,65.9,64141.46,16.1,-0.55422,0.00017,13.89119]
[1780551743069,65.9,64141.46,16.1,-0.55422,0.00017,13.89119]
[1780551743254,65.9,64141.46,16.1,-0.55422,0.00017,13.89119]
[1780551743312,65.9,64141.46,16.1,-0.55422,0.00017,13.89119]
[1780551743645,65.9,64149.8,16.1,-0.55279,0.00017,13.89972]
[1780551744652,65.9,64155.19,16.1,-0.55187,0.00017,13.90515]
[1780551745017,65.9,64155.19,16.1,-0.55187,0.00017,13.90515]
[1780551745140,65.9,64155.19,16.1,-0.55187,0.00017,13.90515]
[1780551745288,65.9,64155.19,16.1,-0.55187,0.00017,13.90515]
[1780551745592,65.9,64155.19,16.1,-0.55187,0.00017,13.90515]
[1780551745710,65.9,64155.19,16.1,-0.55187,0.00017,13.90515]
[1780551745756,65.9,64155.19,16.1,-0.55187,0.00017,13.90515]
[1780551745659,65.9,64154.42,16.1,-0.552,0.00017,13.90439]
[1780551745979,65.9,64154.42,16.1,-0.552,0.00017,13.90439]
[1780551746171,65.9,64154.42,16.1,-0.552,0.00017,13.90439]
[1780551746185,65.9,64154.42,16.1,-0.552,0.00017,13.90439]
[1780551746675,65.9,64154.42,16.1,-0.552,0.00017,13.90439]
[1780551746737,65.9,64152.96,16.1,-0.55225,0.00017,13.90293]
[1780551747674,65.9,64156.59,16.1,-0.55163,0.00017,13.90656]
[1780551748681,65.9,64160.85,16.1,-0.5509,0.00017,13.91078]
[1780551749539,65.9,64160.85,16.1,-0.5509,0.00017,13.91078]
[1780551749551,65.9,64160.85,16.1,-0.5509,0.00017,13.91078]
[1780551749667,65.9,64160.85,16.1,-0.5509,0.00017,13.91078]
[1780551749989,65.9,64162.58,16.1,-0.55061,0.00017,13.91249]
[1780551750788,65.91,64167.15,16.1,-0.54982,0.00017,13.91694]
[1780551751702,65.91,64169.58,16.1,-0.54943,0.00017,13.91479]
[1780551754359,65.91,64169.31,16.1,-0.54948,0.00017,13.91453]
[1780551754514,65.91,64169.31,16.1,-0.54948,0.00017,13.91453]
[1780551754574,65.91,64169.31,16.1,-0.54948,0.00017,13.91453]
[1780551755555,65.91,64167.7,16.1,-0.54975,0.00017,13.91298]
[1780551755556,65.91,64167.7,16.1,-0.54975,0.00017,13.91298]
[1780551755655,65.91,64167.7,16.1,-0.54975,0.00017,13.91298]
[1780551756737,65.91,64176.54,16.1,-0.54824,0.00017,13.92143]
[1780551757258,65.91,64176.54,16.1,-0.54824,0.00017,13.92143]
[1780551757568,65.91,64176.54,16.1,-0.54824,0.00017,13.92143]
[1780551757744,65.91,64180.2,16.1,-0.54761,0.00017,13.92488]
[1780551758751,65.9,64176.23,16.1,-0.54829,0.00017,13.92114]
[1780551760680,65.9,64175.6,16.1,-0.5484,0.00017,13.92054]
[1780551762024,65.9,64174.4,16.1,-0.54861,0.00017,13.9194]
[1780551762336,65.9,64174.4,16.1,-0.54861,0.00017,13.9194]
[1780551762779,65.9,64169.6,16.1,-0.54943,0.00017,13.9148]
[1780551762969,65.9,64169.6,16.1,-0.54943,0.00017,13.9148]
[1780551763786,65.9,64164.57,16.1,-0.55029,0.00017,13.90992]
[1780551764347,65.9,64164.57,16.1,-0.55029,0.00017,13.90992]
[1780551764513,65.9,64164.57,16.1,-0.55029,0.00017,13.90992]
[1780551765079,65.9,64166.78,16.1,-0.54991,0.00017,13.91208]
[1780551765264,65.9,64166.78,16.1,-0.54991,0.00017,13.91208]
[1780551765982,65.9,64168.24,16.1,-0.54966,0.00017,13.91349]
[1780551766807,65.9,64164.82,16.1,-0.55025,0.00017,13.91017]
[1780551768255,65.9,64167.1,16.1,-0.54986,0.00017,13.91239]
[1780551768735,65.9,64167.1,16.1,-0.54986,0.00017,13.91239]
[1780551769458,65.9,64167.97,16.1,-0.54971,0.00017,13.91323]
[1780551769564,65.9,64167.97,16.1,-0.54971,0.00017,13.91323]
[1780551769729,65.9,64167.97,16.1,-0.54971,0.00017,13.91323]
[1780551769830,65.9,64162.74,16.1,-0.5506,0.00017,13.90814]
[1780551771810,65.9,64162.57,16.1,-0.55063,0.00017,13.90797]
[1780551772027,65.9,64162.69,16.1,-0.55061,0.00017,13.90809]
[1780551772713,65.9,64162.69,16.1,-0.55061,0.00017,13.90809]
[1780551772740,65.9,64162.69,16.1,-0.55061,0.00017,13.90809]
[1780551772852,65.9,64160.7,16.1,-0.55095,0.00017,13.90613]
[1780551773883,65.9,64155.17,16.1,-0.55189,0.00017,13.90065]
[1780551774865,65.91,64152.16,16.1,-0.55241,0.00017,13.89763]
[1780551775873,65.91,64155.75,16.1,-0.55179,0.00017,13.90124]
[1780551776879,65.91,64158.94,16.1,-0.55125,0.00017,13.90441]
[1780551778894,65.91,64156.51,16.1,-0.55166,0.00017,13.902]
[1780551780747,65.91,64156.51,16.1,-0.55166,0.00017,13.902]
[1780551780821,65.91,64152.69,16.1,-0.55231,0.00017,13.89819]
[1780551781041,65.91,64152.69,16.1,-0.55231,0.00017,13.89819]
[1780551781645,65.91,64149.47,16.1,-0.55286,0.00017,13.89493]
[1780551782676,65.91,64146.82,16.1,-0.55331,0.00017,13.89224]
[1780551783089,65.91,64146.82,16.1,-0.55331,0.00017,13.89224]
[1780551783303,65.91,64146.82,16.1,-0.55331,0.00017,13.89224]
[1780551783935,65.91,64149.92,16.1,-0.55278,0.00017,13.89541]
[1780551788969,65.92,64151.24,16.1,-0.55255,0.00017,13.89677]
[1780551789976,65.92,64147.2,16.1,-0.55324,0.00017,13.89268]
[1780551792818,65.92,64146.69,16.1,-0.55332,0.00017,13.89216]
[1780551791990,65.92,64151.01,16.1,-0.55258,0.00017,13.89655]
[1780551793528,65.92,64151.01,16.1,-0.55258,0.00017,13.89655]
[1780551793556,65.92,64154.48,16.1,-0.55199,0.00017,13.90005]
[1780551794004,65.92,64149.63,16.1,-0.55282,0.00017,13.89517]
[1780551798033,65.93,64146.81,16.1,-0.55329,0.00017,13.89232]
[1780551800047,65.93,64149.59,16.1,-0.55282,0.00017,13.89516]
[1780551803273,65.93,64150.01,16.1,-0.55274,0.00017,13.8956]
[1780551803807,65.93,64150.24,16.1,-0.5527,0.00017,13.89583]
[1780551804827,65.93,64150.24,16.1,-0.5527,0.00017,13.89583]
[1780551804813,65.93,64143.81,16.1,-0.5538,0.00017,13.88927]
[1780551805082,65.93,64144.23,16.1,-0.55373,0.00017,13.8897]
[1780551807280,65.93,64144.87,16.1,-0.55362,0.00017,13.89036]
[1780551807338,65.93,64144.4,16.1,-0.5537,0.00017,13.88988]
[1780551808442,65.93,64144.4,16.1,-0.5537,0.00017,13.88988]
[1780551808481,65.93,64144.4,16.1,-0.5537,0.00017,13.88988]
[1780551808538,65.93,64143.87,16.1,-0.55379,0.00017,13.88933]
[1780551809719,65.93,64143.87,16.1,-0.55379,0.00017,13.88933]
[1780551810117,65.93,64155.05,16.1,-0.55188,0.00017,13.90066]
[1780551811314,65.93,64155.05,16.1,-0.55188,0.00017,13.90066]
[1780551811416,65.93,64159.95,16.1,-0.55107,0.00017,13.90103]
[1780551812135,65.94,64156.24,16.1,-0.5517,0.00017,13.89735]
[1780551813290,65.94,64156.24,16.1,-0.5517,0.00017,13.89735]
[1780551813299,65.94,64156.24,16.1,-0.5517,0.00017,13.89735]
[1780551813323,65.94,64156.24,16.1,-0.5517,0.00017,13.89735]
[1780551813679,65.94,64156.24,16.1,-0.5517,0.00017,13.89735]
[1780551813745,65.94,64157.9,16.1,-0.55142,0.00017,13.899]
[1780551814039,65.94,64157.9,16.1,-0.55142,0.00017,13.899]
[1780551814040,65.94,64157.9,16.1,-0.55142,0.00017,13.899]
[1780551814542,65.94,64157.9,16.1,-0.55142,0.00017,13.899]
[1780551814615,65.94,64167.06,16.1,-0.54985,0.00017,13.90799]
[1780551815141,65.94,64167.06,16.1,-0.54985,0.00017,13.90799]
[1780551815156,65.94,64167.06,16.1,-0.54985,0.00017,13.90799]
[1780551815958,65.94,64168.16,16.1,-0.54966,0.00017,13.90906]
[1780551816176,65.94,64168.16,16.1,-0.54966,0.00017,13.90906]
[1780551816392,65.94,64168.16,16.1,-0.54966,0.00017,13.90906]
[1780551816575,65.94,64168.16,16.1,-0.54966,0.00017,13.90906]
[1780551816622,65.94,64168.94,16.1,-0.54953,0.00017,13.90981]
[1780551817169,65.94,64161.97,16.1,-0.55072,0.00017,13.90303]
[1780551817940,65.94,64161.97,16.1,-0.55072,0.00017,13.90303]
[1780551820189,65.94,64155.94,16.1,-0.55175,0.00017,13.89706]
[1780551822220,65.94,64156.79,16.1,-0.5516,0.00017,13.89791]
[1780551822383,65.94,64156.79,16.1,-0.5516,0.00017,13.89791]
[1780551822693,65.94,64156.79,16.1,-0.5516,0.00017,13.89791]
[1780551822784,65.94,64159.0,16.1,-0.55122,0.00017,13.90011]
[1780551823213,65.94,64164.34,16.1,-0.55031,0.00017,13.90536]
[1780551824123,65.94,64164.34,16.1,-0.55031,0.00017,13.90536]
[1780551825996,65.94,64166.72,16.1,-0.5499,0.00017,13.90768]
[1780551826062,65.94,64166.72,16.1,-0.5499,0.00017,13.90768]
[1780551826113,65.94,64166.72,16.1,-0.5499,0.00017,13.90768]
[1780551826660,65.94,64166.72,16.1,-0.5499,0.00017,13.90768]
[1780551827719,65.94,64171.85,16.1,-0.54903,0.00017,13.91262]
[1780551833284,65.94,64169.26,16.1,-0.54947,0.00017,13.91013]
[1780551834291,65.94,64173.99,16.1,-0.54866,0.00017,13.91465]
[1780551837072,65.94,64172.73,16.1,-0.54888,0.00017,13.91345]
[1780551837619,65.94,64172.73,16.1,-0.54888,0.00017,13.91345]
[1780551837652,65.94,64172.73,16.1,-0.54888,0.00017,13.91345]
[1780551838522,65.94,64171.45,16.1,-0.5491,0.00017,13.91223]
[1780551838623,65.94,64162.16,16.1,-0.55069,0.00017,13.90322]
[1780551839850,65.94,64162.16,16.1,-0.55069,0.00017,13.90322]
[1780551839886,65.94,64166.1,16.1,-0.55001,0.00017,13.90706]
[1780551840175,65.94,64166.1,16.1,-0.55001,0.00017,13.90706]
[1780551840333,65.94,64170.92,16.1,-0.54919,0.00017,13.91172]
[1780551841041,65.94,64170.92,16.1,-0.54919,0.00017,13.91172]
[1780551841167,65.94,64170.92,16.1,-0.54919,0.00017,13.91172]
[1780551841519,65.94,64170.92,16.1,-0.54919,0.00017,13.91172]
[1780551841560,65.94,64170.92,16.1,-0.54919,0.00017,13.91172]
[1780551841856,65.94,64170.92,16.1,-0.54919,0.00017,13.91172]
[1780551842347,65.94,64174.48,16.1,-0.54858,0.00017,13.91511]
[1780551843751,65.94,64174.48,16.1,-0.54858,0.00017,13.91511]
[1780551843857,65.94,64183.29,16.1,-0.54708,0.00017,13.92338]
[1780551844650,65.94,64193.59,16.1,-0.54531,0.00017,13.9328]
[1780551846188,65.94,64192.11,16.1,-0.54557,0.00017,13.93146]
[1780551847484,65.94,64193.03,16.1,-0.54541,0.00017,13.9323]
[1780551847626,65.94,64193.03,16.1,-0.54541,0.00017,13.9323]
[1780551847731,65.94,64193.03,16.1,-0.54541,0.00017,13.9323]
[1780551847741,65.94,64193.35,16.1,-0.54536,0.00017,13.93259]
[1780551848500,65.94,64193.35,16.1,-0.54536,0.00017,13.93259]
[1780551848578,65.94,64198.23,16.1,-0.54452,0.00017,13.93695]
[1780551849943,65.94,64198.23,16.1,-0.54452,0.00017,13.93695]
[1780551849950,65.94,64198.23,16.1,-0.54452,0.00017,13.93695]
[1780551849396,65.94,64200.79,16.1,-0.54408,0.00017,13.93922]
[1780551850868,65.94,64200.79,16.1,-0.54408,0.00017,13.93922]
[1780551850872,65.94,64200.79,16.1,-0.54408,0.00017,13.93922]
[1780551851526,65.94,64196.98,16.1,-0.54473,0.00017,13.93584]
[1780551852417,65.94,64194.15,16.1,-0.54522,0.00017,13.9333]
[1780551854432,65.93,64190.9,16.1,-0.54578,0.00017,13.93035]
[1780551855836,65.93,64194.05,16.1,-0.54524,0.00017,13.93319]
[1780551856104,65.93,64194.05,16.1,-0.54524,0.00017,13.93319]
[1780551856716,65.93,64194.05,16.1,-0.54524,0.00017,13.93319]
[1780551856740,65.93,64189.85,16.1,-0.54596,0.00017,13.92938]
[1780551857314,65.93,64189.85,16.1,-0.54596,0.00017,13.92938]
[1780551858457,65.93,64191.31,16.1,-0.54571,0.00017,13.9307]
[1780551858470,65.93,64196.34,16.1,-0.54485,0.00017,13.93523]
[1780551858991,65.93,64196.34,16.1,-0.54485,0.00017,13.93523]
[1780551859473,65.93,64204.08,16.1,-0.54353,0.00017,13.94208]
[1780551861489,65.93,64196.36,16.1,-0.54485,0.00017,13.93525]
[1780551863664,65.93,64197.14,16.1,-0.54471,0.00017,13.93595]
[1780551863707,65.93,64203.27,16.1,-0.54367,0.00017,13.94138]
[1780551864734,65.93,64203.27,16.1,-0.54367,0.00017,13.94138]
[1780551864753,65.93,64206.89,16.1,-0.54305,0.00017,13.94454]
[1780551865517,65.93,64211.29,16.1,-0.54229,0.00017,13.94833]
[1780551870637,65.94,64211.92,16.1,-0.54218,0.00017,13.94889]
[1780551871561,65.94,64207.87,16.1,-0.54289,0.00017,13.94092]
[1780551872662,65.94,64207.87,16.1,-0.54289,0.00017,13.94092]
[1780551874376,65.94,64205.56,16.1,-0.54328,0.00017,13.93893]
[1780551874416,65.94,64205.56,16.1,-0.54328,0.00017,13.93893]
[1780551874582,65.94,64208.8,16.1,-0.54273,0.00017,13.94174]
[1780551877386,65.95,64207.78,16.1,-0.5429,0.00017,13.94088]
[1780551877502,65.95,64207.78,16.1,-0.5429,0.00017,13.94088]
[1780551877853,65.95,64207.78,16.1,-0.5429,0.00017,13.94088]
[1780551877873,65.95,64202.79,16.1,-0.54375,0.00017,13.93653]
[1780551878025,65.95,64202.79,16.1,-0.54375,0.00017,13.93653]
[1780551878612,65.95,64198.02,16.1,-0.54456,0.00017,13.93232]
[1780551879620,65.95,64192.27,16.1,-0.54555,0.00017,13.92716]
[1780551880990,65.95,64192.27,16.1,-0.54555,0.00017,13.92716]
[1780551880627,65.95,64187.51,16.1,-0.54636,0.00017,13.92283]
[1780551881375,65.95,64187.51,16.1,-0.54636,0.00017,13.92283]
[1780551881384,65.95,64187.51,16.1,-0.54636,0.00017,13.92283]
[1780551881634,65.96,64183.28,16.1,-0.54708,0.00017,13.91895]
[1780551882054,65.96,64183.28,16.1,-0.54708,0.00017,13.91895]
[1780551882055,65.96,64183.28,16.1,-0.54708,0.00017,13.91895]
[1780551882470,65.96,64183.28,16.1,-0.54708,0.00017,13.91895]
[1780551882850,65.96,64183.28,16.1,-0.54708,0.00017,13.91895]
[1780551882864,65.96,64176.05,16.1,-0.54832,0.00017,13.91217]
[1780551883648,65.95,64171.91,16.1,-0.54902,0.00017,13.90823]
[1780551884108,65.95,64171.91,16.1,-0.54902,0.00017,13.90823]
[1780551884316,65.95,64171.91,16.1,-0.54902,0.00017,13.90823]
[1780551884519,65.95,64171.91,16.1,-0.54902,0.00017,13.90823]
[1780551884655,65.95,64174.36,16.1,-0.54861,0.00017,13.91057]
[1780551885092,65.95,64174.36,16.1,-0.54861,0.00017,13.91057]
[1780551885662,65.95,64181.92,16.1,-0.54731,0.00017,13.91768]
[1780551886669,65.95,64190.15,16.1,-0.54591,0.00017,13.92525]
[1780551887713,65.95,64190.15,16.1,-0.54591,0.00017,13.92525]
[1780551889739,65.95,64192.15,16.1,-0.54557,0.00017,13.92706]
[1780551892797,65.95,64190.87,16.1,-0.54578,0.00017,13.92591]
[1780551893717,65.96,64200.09,16.1,-0.54421,0.00017,13.93417]
[1780551894167,65.96,64200.09,16.1,-0.54421,0.00017,13.93417]
[1780551894280,65.96,64200.09,16.1,-0.54421,0.00017,13.93417]
[1780551894684,65.96,64200.09,16.1,-0.54421,0.00017,13.93417]
[1780551894983,65.96,64200.09,16.1,-0.54421,0.00017,13.93417]
[1780551894985,65.96,64204.41,16.1,-0.54347,0.00017,13.93797]
[1780551895821,65.96,64204.41,16.1,-0.54347,0.00017,13.93797]
[1780551896108,65.96,64206.81,16.1,-0.54305,0.00017,13.94006]
[1780551896598,65.96,64206.81,16.1,-0.54305,0.00017,13.94006]
[1780551896680,65.96,64206.81,16.1,-0.54305,0.00017,13.94006]
[1780551896739,65.96,64205.51,16.1,-0.54328,0.00017,13.93893]
[1780551898753,65.96,64202.85,16.1,-0.54373,0.00017,13.93661]
[1780551899226,65.96,64202.85,16.1,-0.54373,0.00017,13.93661]
[1780551901229,65.96,64199.19,16.1,-0.54436,0.00017,13.93338]
[1780551901253,65.96,64199.19,16.1,-0.54436,0.00017,13.93338]
[1780551901774,65.96,64187.99,16.1,-0.54627,0.00017,13.92329]
[1780551902070,65.96,64187.99,16.1,-0.54627,0.00017,13.92329]
[1780551902122,65.96,64187.99,16.1,-0.54627,0.00017,13.92329]
[1780551902781,65.95,64190.29,16.1,-0.54588,0.00017,13.92538]
[1780551903127,65.95,64190.29,16.1,-0.54588,0.00017,13.92538]
[1780551903251,65.95,64190.29,16.1,-0.54588,0.00017,13.92538]
[1780551904087,65.95,64190.06,16.1,-0.54592,0.00017,13.92517]
[1780551904555,65.95,64190.06,16.1,-0.54592,0.00017,13.92517]
[1780551904660,65.95,64190.06,16.1,-0.54592,0.00017,13.92517]
[1780551904970,65.95,64190.06,16.1,-0.54592,0.00017,13.92517]
[1780551904795,65.96,64195.73,16.1,-0.54495,0.00017,13.93029]
[1780551905802,65.96,64197.21,16.1,-0.5447,0.00017,13.93162]
[1780551906809,65.96,64190.25,16.1,-0.54589,0.00017,13.92535]
[1780551907816,65.96,64185.66,16.1,-0.54667,0.00017,13.92115]
[1780551909832,65.96,64178.46,16.1,-0.5479,0.00017,13.91445]
[1780551911212,65.96,64179.67,16.1,-0.5477,0.00017,13.91559]
[1780551911919,65.96,64179.67,16.1,-0.5477,0.00017,13.91559]
[1780551911951,65.96,64184.29,16.1,-0.54691,0.00017,13.91988]
[1780551912851,65.96,64181.68,16.1,-0.54735,0.00017,13.91746]
[1780551913858,65.96,64178.85,16.1,-0.54784,0.00017,13.91481]
[1780551914790,65.96,64178.85,16.1,-0.54784,0.00017,13.91481]
[1780551914809,65.96,64178.85,16.1,-0.54784,0.00017,13.91481]
[1780551915016,65.96,64178.85,16.1,-0.54784,0.00017,13.91481]
[1780551915042,65.96,64178.85,16.1,-0.54784,0.00017,13.91481]
[1780551915103,65.96,64177.99,16.1,-0.54798,0.00017,13.914]
[1780551915875,65.95,64169.38,16.1,-0.54946,0.00017,13.9058]
[1780551916086,65.95,64169.38,16.1,-0.54946,0.00017,13.9058]
[1780551916249,65.95,64169.38,16.1,-0.54946,0.00017,13.9058]
[1780551917957,65.95,64171.42,16.1,-0.54911,0.00017,13.90776]
[1780551918030,65.95,64174.2,16.1,-0.54863,0.00017,13.91041]
[1780551918594,65.95,64174.2,16.1,-0.54863,0.00017,13.91041]
[1780551919903,65.96,64185.49,16.1,-0.5467,0.00017,13.92099]
[1780551921917,65.96,64189.5,16.1,-0.54601,0.00017,13.92467]
[1780551923771,65.96,64190.29,16.1,-0.54588,0.00017,13.92539]
[1780551924206,65.96,64190.58,16.1,-0.54583,0.00017,13.92566]
[1780551924937,65.96,64185.39,16.1,-0.54672,0.00017,13.92091]
[1780551929973,65.96,64182.48,16.1,-0.54721,0.00017,13.91821]
[1780551935009,65.96,64178.52,16.1,-0.54791,0.00017,13.91]
[1780551938031,65.95,64175.86,16.1,-0.54837,0.00017,13.90748]
[1780551940388,65.95,64175.55,16.1,-0.54842,0.00017,13.90719]
[1780551940537,65.95,64175.55,16.1,-0.54842,0.00017,13.90719]
[1780551941619,65.95,64177.83,16.1,-0.54803,0.00017,13.90934]
[1780551942059,65.95,64181.59,16.1,-0.54739,0.00017,13.91286]
[1780551942194,65.95,64181.59,16.1,-0.54739,0.00017,13.91286]
[1780551943066,65.95,64185.48,16.1,-0.54673,0.00017,13.91647]
[1780551943495,65.95,64185.48,16.1,-0.54673,0.00017,13.91647]
[1780551945431,65.95,64185.12,16.1,-0.54679,0.00017,13.91614]
[1780551947094,65.96,64189.95,16.1,-0.54596,0.00017,13.92058]
[1780551948101,65.96,64184.9,16.1,-0.54682,0.00017,13.91596]
[1780551952129,65.96,64177.79,16.1,-0.54804,0.00017,13.90932]
[1780551953136,65.96,64174.26,16.1,-0.54864,0.00017,13.90598]
[1780551954547,65.96,64174.26,16.1,-0.54864,0.00017,13.90598]
[1780551954609,65.96,64174.26,16.1,-0.54864,0.00017,13.90598]
[1780551954943,65.96,64174.26,16.1,-0.54864,0.00017,13.90598]
[1780551955419,65.96,64175.82,16.1,-0.54837,0.00017,13.90746]
[1780551955713,65.96,64175.82,16.1,-0.54837,0.00017,13.90746]
[1780551956064,65.96,64171.68,16.1,-0.54908,0.00017,13.90352]
[1780551956121,65.96,64171.68,16.1,-0.54908,0.00017,13.90352]
[1780551956482,65.96,64171.68,16.1,-0.54908,0.00017,13.90352]
[1780551956546,65.96,64171.68,16.1,-0.54908,0.00017,13.90352]
[1780551956556,65.96,64171.68,16.1,-0.54908,0.00017,13.90352]
[1780551956613,65.96,64158.5,16.1,-0.55133,0.00017,13.89068]
[1780551957164,65.96,64153.81,16.1,-0.55213,0.00017,13.88601]
[1780551958808,65.96,64153.81,16.1,-0.55213,0.00017,13.88601]
[1780551958847,65.96,64153.81,16.1,-0.55213,0.00017,13.88601]
[1780551958934,65.96,64155.38,16.1,-0.55187,0.00017,13.88758]
[1780551959540,65.96,64155.38,16.1,-0.55187,0.00017,13.88758]
[1780551959653,65.96,64155.38,16.1,-0.55187,0.00017,13.88758]
[1780551960059,65.96,64159.36,16.1,-0.55119,0.00017,13.89154]
[1780551960336,65.96,64159.36,16.1,-0.55119,0.00017,13.89154]
[1780551960786,65.96,64159.36,16.1,-0.55119,0.00017,13.89154]
[1780551961067,65.96,64159.36,16.1,-0.55119,0.00017,13.89154]
[1780551961097,65.96,64159.36,16.1,-0.55119,0.00017,13.89154]
[1780551961146,65.96,64159.36,16.1,-0.55119,0.00017,13.89154]
[1780551961552,65.96,64160.32,16.1,-0.55102,0.00017,13.89249]
[1780551961627,65.96,64160.32,16.1,-0.55102,0.00017,13.89249]
[1780551961804,65.96,64160.32,16.1,-0.55102,0.00017,13.89249]
[1780551961996,65.96,64160.32,16.1,-0.55102,0.00017,13.89249]
[1780551962088,65.96,64157.56,16.1,-0.55149,0.00017,13.88976]
[1780551962280,65.96,64157.56,16.1,-0.55149,0.00017,13.88976]
[1780551962618,65.96,64157.56,16.1,-0.55149,0.00017,13.88976]
[1780551962643,65.96,64165.63,16.1,-0.55011,0.00017,13.89769]
[1780551963211,65.96,64169.49,16.1,-0.54945,0.00017,13.90143]
[1780551965115,65.96,64169.49,16.1,-0.54945,0.00017,13.90143]
[1780551965503,65.96,64171.69,16.1,-0.54908,0.00017,13.90354]
[1780551965692,65.96,64171.69,16.1,-0.54908,0.00017,13.90354]
[1780551966701,65.96,64169.96,16.1,-0.54937,0.00017,13.90189]
[1780551967239,65.96,64174.17,16.1,-0.54865,0.00017,13.90591]
[1780551968789,65.96,64187.55,16.1,-0.54636,0.00017,13.9184]
[1780551969340,65.96,64187.55,16.1,-0.54636,0.00017,13.9184]
[1780551970029,65.96,64187.55,16.1,-0.54636,0.00017,13.9184]
[1780551970130,65.96,64194.66,16.1,-0.54515,0.00017,13.92485]
[1780551970707,65.96,64194.66,16.1,-0.54515,0.00017,13.92485]
[1780551970768,65.96,64198.77,16.1,-0.54445,0.00017,13.92852]
[1780551973158,65.97,64197.33,16.1,-0.54468,0.00017,13.92729]
[1780551973715,65.97,64197.33,16.1,-0.54468,0.00017,13.92729]
[1780551974279,65.98,64197.76,16.1,-0.5446,0.00017,13.92768]
[1780551974550,65.98,64197.76,16.1,-0.5446,0.00017,13.92768]
[1780551974589,65.98,64189.29,16.1,-0.54605,0.00017,13.92005]
[1780551975711,65.98,64189.29,16.1,-0.54605,0.00017,13.92005]
[1780551975760,65.98,64189.29,16.1,-0.54605,0.00017,13.92005]
[1780551975846,65.98,64189.29,16.1,-0.54605,0.00017,13.92005]
[1780551975918,65.98,64189.29,16.1,-0.54605,0.00017,13.92005]
[1780551976177,65.98,64188.77,16.1,-0.54614,0.00017,13.91958]
[1780551977116,65.98,64188.77,16.1,-0.54614,0.00017,13.91958]
[1780551977120,65.98,64188.77,16.1,-0.54614,0.00017,13.91958]
[1780551976940,65.98,64182.07,16.1,-0.54729,0.00017,13.91341]
[1780551977257,65.98,64182.07,16.1,-0.54729,0.00017,13.91341]
[1780551977384,65.98,64182.07,16.1,-0.54729,0.00017,13.91341]
[1780551977397,65.98,64179.25,16.1,-0.54777,0.00017,13.91077]
[1780551978152,65.98,64179.25,16.1,-0.54777,0.00017,13.91077]
[1780551978242,65.98,64179.25,16.1,-0.54777,0.00017,13.91077]
[1780551978279,65.98,64179.25,16.1,-0.54777,0.00017,13.91077]
[1780551978385,65.98,64179.25,16.1,-0.54777,0.00017,13.91077]
[1780551979391,65.98,64179.64,16.1,-0.5477,0.00017,13.91114]
[1780551979431,65.98,64179.64,16.1,-0.5477,0.00017,13.91114]
[1780551979539,65.98,64179.64,16.1,-0.5477,0.00017,13.91114]
[1780551979703,65.98,64179.64,16.1,-0.5477,0.00017,13.91114]
[1780551979996,65.98,64179.64,16.1,-0.5477,0.00017,13.91114]
[1780551980005,65.98,64170.19,16.1,-0.54932,0.00017,13.90217]
[1780551980881,65.98,64170.19,16.1,-0.54932,0.00017,13.90217]
[1780551981126,65.98,64170.19,16.1,-0.54932,0.00017,13.90217]
[1780551981061,65.98,64161.46,16.1,-0.55081,0.00017,13.89369]
[1780551981247,65.98,64161.46,16.1,-0.55081,0.00017,13.89369]
[1780551981496,65.98,64161.46,16.1,-0.55081,0.00017,13.89369]
[1780551981598,65.98,64154.18,16.1,-0.55205,0.00017,13.88647]
[1780551982184,65.98,64154.18,16.1,-0.55205,0.00017,13.88647]
[1780551982913,65.98,64154.18,16.1,-0.55205,0.00017,13.88647]
[1780551983358,65.98,64150.9,16.1,-0.55261,0.00017,13.88318]
[1780551985979,65.98,64147.99,16.1,-0.55311,0.00017,13.88024]
[1780551986793,65.98,64147.99,16.1,-0.55311,0.00017,13.88024]
[1780551986828,65.98,64147.99,16.1,-0.55311,0.00017,13.88024]
[1780551986841,65.98,64143.25,16.1,-0.55392,0.00017,13.87539]
[1780551988658,65.98,64141.24,16.1,-0.55426,0.00017,13.87332]
[1780551988701,65.98,64141.24,16.1,-0.55426,0.00017,13.87332]
[1780551988715,65.98,64141.24,16.1,-0.55426,0.00017,13.87332]
[1780551988736,65.98,64141.24,16.1,-0.55426,0.00017,13.87332]
[1780551989086,65.98,64141.24,16.1,-0.55426,0.00017,13.87332]
[1780551989093,65.98,64141.24,16.1,-0.55426,0.00017,13.87332]
[1780551989156,65.98,64141.24,16.1,-0.55426,0.00017,13.87332]
[1780551989157,65.98,64137.6,16.1,-0.55488,0.00017,13.86955]
[1780551990111,65.98,64132.74,16.1,-0.55571,0.00017,13.86445]
[1780551990581,65.98,64132.74,16.1,-0.55571,0.00017,13.86445]
[1780551990802,65.98,64132.74,16.1,-0.55571,0.00017,13.86445]
[1780551990939,65.98,64132.74,16.1,-0.55571,0.00017,13.86445]
[1780551991129,65.98,64132.74,16.1,-0.55571,0.00017,13.86445]
[1780551991010,65.98,64129.41,16.1,-0.5563,0.00017,13.85641]
[1780551992129,65.98,64132.45,16.1,-0.55578,0.00017,13.85964]
[1780551993151,65.98,64137.55,16.1,-0.55491,0.00017,13.86499]
[1780551994147,65.98,64143.46,16.1,-0.5539,0.00017,13.87111]
[1780551994627,65.98,64143.46,16.1,-0.5539,0.00017,13.87111]
[1780551994680,65.98,64134.43,16.1,-0.55544,0.00017,13.86173]
[1780551995338,65.98,64134.43,16.1,-0.55544,0.00017,13.86173]
[1780551995917,65.98,64129.15,16.1,-0.55634,0.00017,13.85615]
[1780551997457,65.98,64127.71,16.1,-0.55659,0.00017,13.85461]
[1780551998969,65.98,64127.71,16.1,-0.55659,0.00017,13.85461]
[1780551998975,65.98,64127.71,16.1,-0.55659,0.00017,13.85461]
[1780551999473,65.98,64120.59,16.1,-0.5578,0.00017,13.84694]
[1780552000480,65.98,64082.1,16.1,-0.56436,0.00017,13.80329]
[1780552001487,65.98,64129.2,16.1,-0.55633,0.00017,13.85619]
[1780552002493,65.98,64127.29,16.1,-0.55666,0.00017,13.85416]
[1780552003784,65.98,64127.6,16.1,-0.55661,0.00017,13.85449]
[1780552004508,65.98,64123.48,16.1,-0.55731,0.00017,13.85006]
[1780552006953,65.98,64123.51,16.1,-0.5573,0.00017,13.85009]
[1780552007599,65.98,64123.2,16.1,-0.55736,0.00017,13.84976]
[1780552007602,65.98,64123.2,16.1,-0.55736,0.00017,13.84976]
[1780552007794,65.98,64123.2,16.1,-0.55736,0.00017,13.84976]
[1780552008116,65.98,64123.2,16.1,-0.55736,0.00017,13.84976]
[1780552008163,65.98,64112.19,16.1,-0.55924,0.00017,13.83772]
[1780552008252,65.98,64112.19,16.1,-0.55924,0.00017,13.83772]
[1780552008536,65.98,64106.41,16.1,-0.56022,0.00017,13.83127]
[1780552009815,65.98,64106.41,16.1,-0.56022,0.00017,13.83127]
[1780552010084,65.98,64106.41,16.1,-0.56022,0.00017,13.83127]
[1780552010353,65.98,64106.24,16.1,-0.56025,0.00017,13.83107]
[1780552010794,65.98,64106.24,16.1,-0.56025,0.00017,13.83107]
[1780552010858,65.98,64097.18,16.1,-0.5618,0.00017,13.8208]
[1780552011583,65.98,64097.18,16.1,-0.5618,0.00017,13.8208]
[1780552011885,65.98,64097.18,16.1,-0.5618,0.00017,13.8208]
[1780552011986,65.98,64091.93,16.1,-0.56269,0.00017,13.81475]
[1780552013166,65.98,64091.93,16.1,-0.56269,0.00017,13.81475]
[1780552012564,65.98,64087.65,16.1,-0.56342,0.00017,13.80977]
[1780552013761,65.98,64084.4,16.1,-0.56398,0.00017,13.80596]
[1780552014855,65.98,64081.87,16.1,-0.5644,0.00017,13.80298]
[1780552015704,65.98,64089.27,16.1,-0.56314,0.00017,13.81167]
[1780552019352,65.98,64091.35,16.1,-0.56279,0.00017,13.81411]
[1780552019775,65.98,64091.35,16.1,-0.56279,0.00017,13.81411]
[1780552020117,65.98,64091.35,16.1,-0.56279,0.00017,13.81411]
[1780552020126,65.98,64096.7,16.1,-0.56187,0.00017,13.82028]
[1780552020620,65.98,64099.94,16.1,-0.56132,0.00017,13.82398]
[1780552021427,65.98,64099.94,16.1,-0.56132,0.00017,13.82398]
[1780552021537,65.98,64099.94,16.1,-0.56132,0.00017,13.82398]
[1780552021634,65.98,64099.94,16.1,-0.56132,0.00017,13.82398]
[1780552021886,65.98,64107.56,16.1,-0.56002,0.00017,13.83257]
[1780552022634,65.98,64116.51,16.1,-0.5585,0.00017,13.84248]
[1780552023297,65.98,64116.51,16.1,-0.5585,0.00017,13.84248]
[1780552023781,65.98,64116.51,16.1,-0.5585,0.00017,13.84248]
[1780552024190,65.98,64116.51,16.1,-0.5585,0.00017,13.84248]
[1780552023952,65.98,64116.2,16.1,-0.55855,0.00017,13.84214]
[1780552024539,65.98,64116.2,16.1,-0.55855,0.00017,13.84214]
[1780552024619,65.98,64116.2,16.1,-0.55855,0.00017,13.84214]
[1780552024998,65.98,64116.2,16.1,-0.55855,0.00017,13.84214]
[1780552025038,65.98,64110.65,16.1,-0.5595,0.00017,13.836]
[1780552025313,65.98,64110.65,16.1,-0.5595,0.00017,13.836]
[1780552025896,65.98,64118.22,16.1,-0.55821,0.00017,13.84433]
[1780552026473,65.98,64118.22,16.1,-0.55821,0.00017,13.84433]
[1780552026536,65.98,64118.22,16.1,-0.55821,0.00017,13.84433]
[1780552027024,65.98,64118.22,16.1,-0.55821,0.00017,13.84433]
[1780552027050,65.98,64118.22,16.1,-0.55821,0.00017,13.84433]
[1780552027104,65.98,64118.22,16.1,-0.55821,0.00017,13.84433]
[1780552027123,65.98,64118.95,16.1,-0.55809,0.00017,13.84513]
[1780552027866,65.98,64118.95,16.1,-0.55809,0.00017,13.84513]
[1780552028010,65.98,64118.95,16.1,-0.55809,0.00017,13.84513]
[1780552028146,65.98,64118.95,16.1,-0.55809,0.00017,13.84513]
[1780552028197,65.98,64118.95,16.1,-0.55809,0.00017,13.84513]
[1780552028193,65.98,64109.17,16.1,-0.55976,0.00017,13.83434]
[1780552029316,65.97,64108.85,16.1,-0.55981,0.00017,13.83397]
[1780552029683,65.97,64106.41,16.1,-0.56023,0.00017,13.83123]
[1780552030971,65.97,64106.41,16.1,-0.56023,0.00017,13.83123]
[1780552031051,65.97,64103.23,16.1,-0.56077,0.00017,13.82765]
[1780552031704,65.97,64103.23,16.1,-0.56077,0.00017,13.82765]
[1780552031914,65.97,64103.23,16.1,-0.56077,0.00017,13.82765]
[1780552032087,65.97,64103.23,16.1,-0.56077,0.00017,13.82765]
[1780552032152,65.97,64102.82,16.1,-0.56084,0.00017,13.82718]
[1780552032448,65.97,64102.82,16.1,-0.56084,0.00017,13.82718]
[1780552033006,65.97,64102.82,16.1,-0.56084,0.00017,13.82718]
[1780552033107,65.97,64102.82,16.1,-0.56084,0.00017,13.82718]
[1780552033164,65.97,64107.89,16.1,-0.55998,0.00017,13.83288]
[1780552033869,65.97,64107.89,16.1,-0.55998,0.00017,13.83288]
[1780552033940,65.97,64111.7,16.1,-0.55933,0.00017,13.83712]
[1780552034273,65.97,64111.7,16.1,-0.55933,0.00017,13.83712]
[1780552034718,65.97,64119.0,16.1,-0.55809,0.00017,13.84514]
[1780552036732,65.97,64120.45,16.1,-0.55784,0.00017,13.84671]
[1780552038746,65.97,64131.41,16.1,-0.55597,0.00017,13.85845]
[1780552039752,65.96,64137.72,16.1,-0.5549,0.00017,13.86508]
[1780552040968,65.96,64137.72,16.1,-0.5549,0.00017,13.86508]
[1780552041531,65.96,64135.61,16.1,-0.55526,0.00017,13.86288]
[1780552042774,65.96,64127.75,16.1,-0.5566,0.00017,13.85455]
[1780552043780,65.96,64124.17,16.1,-0.55721,0.00017,13.85072]
[1780552045213,65.96,64131.61,16.1,-0.55594,0.00017,13.85866]
[1780552046124,65.96,64136.59,16.1,-0.55509,0.00017,13.8639]
[1780552046376,65.96,64136.59,16.1,-0.55509,0.00017,13.8639]
[1780552046804,65.96,64141.13,16.1,-0.55431,0.00017,13.86863]
[1780552048002,65.96,64141.13,16.1,-0.55431,0.00017,13.86863]
[1780552050832,65.97,64095.24,16.1,-0.56214,0.00017,13.81851]
[1780552051802,65.97,64095.24,16.1,-0.56214,0.00017,13.81851]
[1780552051838,65.97,64127.67,16.1,-0.55663,0.00017,13.84997]
[1780552053212,65.97,64127.67,16.1,-0.55663,0.00017,13.84997]
[1780552052846,65.98,64127.78,16.1,-0.5566,0.00017,13.85017]
[1780552053517,65.98,64127.78,16.1,-0.5566,0.00017,13.85017]
[1780552053853,65.98,64124.12,16.1,-0.55722,0.00017,13.84625]
[1780552054584,65.98,64124.12,16.1,-0.55722,0.00017,13.84625]
[1780552055141,65.98,64124.12,16.1,-0.55722,0.00017,13.84625]
[1780552056874,65.98,64131.7,16.1,-0.55592,0.00017,13.85435]
[1780552057516,65.98,64131.7,16.1,-0.55592,0.00017,13.85435]
[1780552057881,65.99,64123.71,16.1,-0.55729,0.00017,13.84582]
[1780552058888,65.99,64120.91,16.1,-0.55777,0.00017,13.84279]
[1780552060552,65.99,64119.04,16.1,-0.55808,0.00017,13.84076]
[1780552060901,65.99,64123.52,16.1,-0.55732,0.00017,13.84562]
[1780552064930,65.99,64120.32,16.1,-0.55786,0.00017,13.84217]
[1780552069631,65.99,64120.59,16.1,-0.55781,0.00017,13.84248]
[1780552069964,65.99,64123.43,16.1,-0.55733,0.00017,13.84555]
[1780552071979,65.99,64126.0,16.1,-0.55689,0.00017,13.84832]
[1780552073552,65.99,64126.14,16.1,-0.55686,0.00017,13.84848]
[1780552073736,65.99,64126.14,16.1,-0.55686,0.00017,13.84848]
[1780552073764,65.99,64126.14,16.1,-0.55686,0.00017,13.84848]
[1780552073994,65.99,64106.47,16.1,-0.56022,0.00017,13.82691]
[1780552075224,65.99,64099.96,16.1,-0.56133,0.00017,13.81955]
[1780552076012,65.99,64100.2,16.1,-0.56129,0.00017,13.81981]
[1780552077366,65.99,64100.63,16.1,-0.56122,0.00017,13.8203]
[1780552078023,65.99,64104.54,16.1,-0.56055,0.00017,13.82472]
[1780552078515,65.99,64104.54,16.1,-0.56055,0.00017,13.82472]
[1780552079029,65.99,64104.35,16.1,-0.56058,0.00017,13.82451]
[1780552080471,65.99,64104.49,16.1,-0.56056,0.00017,13.82466]
[1780552080617,65.99,64104.49,16.1,-0.56056,0.00017,13.82466]
[1780552080872,65.99,64104.49,16.1,-0.56056,0.00017,13.82466]
[1780552080939,65.99,64104.49,16.1,-0.56056,0.00017,13.82466]
[1780552081107,65.99,64104.49,16.1,-0.56056,0.00017,13.82466]
[1780552081154,65.99,64092.69,16.1,-0.56257,0.00017,13.81119]
[1780552081267,65.99,64092.69,16.1,-0.56257,0.00017,13.81119]
[1780552081284,65.99,64092.69,16.1,-0.56257,0.00017,13.81119]
[1780552081601,65.99,64092.69,16.1,-0.56257,0.00017,13.81119]
[1780552082051,65.99,64089.86,16.1,-0.56305,0.00017,13.80791]
[1780552082769,65.99,64089.86,16.1,-0.56305,0.00017,13.80791]
[1780552083232,65.99,64089.86,16.1,-0.56305,0.00017,13.80791]
[1780552083065,65.99,64085.1,16.1,-0.56386,0.00017,13.80234]
[1780552083781,65.99,64085.1,16.1,-0.56386,0.00017,13.80234]
[1780552084015,65.99,64085.1,16.1,-0.56386,0.00017,13.80234]
[1780552084070,65.99,64068.32,16.1,-0.56672,0.00017,13.78228]
[1780552085076,65.99,64064.1,16.1,-0.56744,0.00017,13.77711]
[1780552085568,65.99,64064.1,16.1,-0.56744,0.00017,13.77711]
[1780552086084,65.98,64070.82,16.1,-0.5663,0.00017,13.78528]
[1780552087178,65.98,64070.82,16.1,-0.5663,0.00017,13.78528]
[1780552087230,65.99,64073.41,16.1,-0.56586,0.00017,13.78841]
[1780552087912,65.99,64073.41,16.1,-0.56586,0.00017,13.78841]
[1780552087928,65.99,64073.41,16.1,-0.56586,0.00017,13.78841]
[1780552088115,65.99,64073.41,16.1,-0.56586,0.00017,13.78841]
[1780552088128,65.99,64073.41,16.1,-0.56586,0.00017,13.78841]
[1780552088234,65.99,64060.84,16.1,-0.568,0.00017,13.77309]
[1780552088492,65.99,64060.84,16.1,-0.568,0.00017,13.77309]
[1780552088784,65.99,64060.84,16.1,-0.568,0.00017,13.77309]
[1780552089159,65.99,64060.84,16.1,-0.568,0.00017,13.77309]
[1780552089173,65.98,64046.77,16.1,-0.57039,0.00017,13.75543]
[1780552089385,65.98,64046.77,16.1,-0.57039,0.00017,13.75543]
[1780552089746,65.98,64046.77,16.1,-0.57039,0.00017,13.75543]
[1780552090112,65.98,64046.0,16.1,-0.57053,0.00017,13.75443]
[1780552090357,65.98,64046.0,16.1,-0.57053,0.00017,13.75443]
[1780552090941,65.98,64046.0,16.1,-0.57053,0.00017,13.75443]
[1780552091164,65.98,64041.06,16.1,-0.57137,0.00017,13.7481]
[1780552091316,65.98,64041.06,16.1,-0.57137,0.00017,13.7481]
[1780552091554,65.98,64041.06,16.1,-0.57137,0.00017,13.7481]
[1780552091756,65.98,64041.06,16.1,-0.57137,0.00017,13.7481]
[1780552091994,65.98,64041.06,16.1,-0.57137,0.00017,13.7481]
[1780552092102,65.98,64041.06,16.1,-0.57137,0.00017,13.7481]
[1780552092136,65.98,64041.06,16.1,-0.57137,0.00017,13.7481]
[1780552092160,65.98,64034.2,16.1,-0.57253,0.00017,13.73922]
[1780552092381,65.98,64034.2,16.1,-0.57253,0.00017,13.73922]
[1780552092954,65.98,64034.2,16.1,-0.57253,0.00017,13.73922]
[1780552092990,65.98,64034.2,16.1,-0.57253,0.00017,13.73922]
[1780552093092,65.98,64034.2,16.1,-0.57253,0.00017,13.73922]
[1780552093215,65.98,64034.2,16.1,-0.57253,0.00017,13.73922]
[1780552094141,65.97,64024.66,16.1,-0.57416,0.00017,13.72667]
[1780552094784,65.97,64024.66,16.1,-0.57416,0.00017,13.72667]
[1780552095640,65.97,64026.52,16.1,-0.57384,0.00017,13.72912]
[1780552096155,65.97,64030.73,16.1,-0.57313,0.00017,13.73466]
[1780552098170,65.97,64027.26,16.1,-0.57372,0.00017,13.73008]
[1780552100123,65.97,64026.84,16.1,-0.57379,0.00017,13.72953]
[1780552100186,65.97,63987.35,16.1,-0.58049,0.00017,13.67547]
[1780552100336,65.97,63987.35,16.1,-0.58049,0.00017,13.67547]
[1780552100600,65.97,63987.35,16.1,-0.58049,0.00017,13.67547]
[1780552101193,65.97,63996.98,16.1,-0.57886,0.00017,13.689]
[1780552101601,65.97,63996.98,16.1,-0.57886,0.00017,13.689]
[1780552101980,65.97,63996.98,16.1,-0.57886,0.00017,13.689]
[1780552102038,65.97,63996.98,16.1,-0.57886,0.00017,13.689]
[1780552102044,65.97,63996.98,16.1,-0.57886,0.00017,13.689]
[1780552102200,65.99,64000.0,16.1,-0.57832,0.00017,13.69337]
[1780552103082,65.99,64000.0,16.1,-0.57832,0.00017,13.69337]
[1780552103208,65.99,63996.42,16.1,-0.57892,0.00017,13.6884]
[1780552104213,65.99,64000.62,16.1,-0.57821,0.00017,13.69425]
[1780552105163,65.99,64000.62,16.1,-0.57821,0.00017,13.69425]
[1780552105273,65.99,64005.96,16.1,-0.5773,0.00017,13.70162]
[1780552105331,65.99,64005.96,16.1,-0.5773,0.00017,13.70162]
[1780552105336,65.99,64005.96,16.1,-0.5773,0.00017,13.70162]
[1780552105601,65.99,64005.96,16.1,-0.5773,0.00017,13.70162]
[1780552106229,65.99,64009.61,16.1,-0.57668,0.00017,13.70661]
[1780552106336,65.99,64009.61,16.1,-0.57668,0.00017,13.70661]
[1780552106495,65.99,64009.61,16.1,-0.57668,0.00017,13.70661]
[1780552106894,65.99,64009.61,16.1,-0.57668,0.00017,13.70661]
[1780552106987,65.99,64009.61,16.1,-0.57668,0.00017,13.70661]
[1780552107007,65.99,64009.61,16.1,-0.57668,0.00017,13.70661]
[1780552107236,65.99,64006.69,16.1,-0.57718,0.00017,13.70263]
[1780552108052,65.99,64006.69,16.1,-0.57718,0.00017,13.70263]
[1780552108244,65.99,64011.34,16.1,-0.57639,0.00017,13.70898]
[1780552108726,65.99,64011.34,16.1,-0.57639,0.00017,13.70898]
[1780552108734,65.99,64011.34,16.1,-0.57639,0.00017,13.70898]
[1780552108795,65.99,64011.34,16.1,-0.57639,0.00017,13.70898]
[1780552108832,65.99,64011.34,16.1,-0.57639,0.00017,13.70898]
[1780552109104,65.99,64011.34,16.1,-0.57639,0.00017,13.70898]
[1780552109251,66.0,64022.07,16.1,-0.57457,0.00017,13.72341]
[1780552109317,66.0,64022.07,16.1,-0.57457,0.00017,13.72341]
[1780552110257,65.99,64026.95,16.1,-0.57374,0.00017,13.72987]
[1780552111265,65.99,64031.06,16.1,-0.57307,0.00017,13.73072]
[1780552114286,65.99,64033.32,16.1,-0.57269,0.00017,13.73365]
[1780552115741,65.99,64034.2,16.1,-0.57254,0.00017,13.73479]
[1780552115748,65.99,64034.2,16.1,-0.57254,0.00017,13.73479]
[1780552116300,65.99,64032.88,16.1,-0.57277,0.00017,13.73306]
[1780552117970,65.99,64032.31,16.1,-0.57287,0.00017,13.73231]
[1780552117993,65.99,64032.31,16.1,-0.57287,0.00017,13.73231]
[1780552118352,65.99,64032.91,16.1,-0.57277,0.00017,13.73309]
[1780552118737,65.99,64032.91,16.1,-0.57277,0.00017,13.73309]
[1780552118808,65.99,64032.91,16.1,-0.57277,0.00017,13.73309]
[1780552118809,65.99,64032.91,16.1,-0.57277,0.00017,13.73309]
[1780552118890,65.99,64032.91,16.1,-0.57277,0.00017,13.73309]
[1780552118897,65.99,64032.91,16.1,-0.57277,0.00017,13.73309]
[1780552119150,65.99,64027.14,16.1,-0.57375,0.00017,13.72551]
[1780552119912,65.99,64027.14,16.1,-0.57375,0.00017,13.72551]
[1780552119916,65.99,64027.14,16.1,-0.57375,0.00017,13.72551]
[1780552119928,65.99,64032.82,16.1,-0.57278,0.00017,13.73296]
[1780552121440,65.99,64032.73,16.1,-0.5728,0.00017,13.73284]
[1780552121648,65.99,64032.73,16.1,-0.5728,0.00017,13.73284]
[1780552121711,65.99,64032.73,16.1,-0.5728,0.00017,13.73284]
[1780552121877,65.99,64032.73,16.1,-0.5728,0.00017,13.73284]
[1780552121908,65.99,64032.73,16.1,-0.5728,0.00017,13.73284]
[1780552122576,65.99,64031.32,16.1,-0.57304,0.00017,13.73099]
[1780552122773,65.99,64031.32,16.1,-0.57304,0.00017,13.73099]
[1780552122874,65.99,64031.32,16.1,-0.57304,0.00017,13.73099]
[1780552122882,65.99,64031.32,16.1,-0.57304,0.00017,13.73099]
[1780552123108,65.99,64019.82,16.1,-0.57499,0.00017,13.71576]
[1780552123796,65.99,64019.82,16.1,-0.57499,0.00017,13.71576]
[1780552124356,65.98,64023.11,16.1,-0.57444,0.00017,13.72014]
[1780552126870,65.98,64024.43,16.1,-0.57421,0.00017,13.72189]
[1780552126882,65.98,64024.43,16.1,-0.57421,0.00017,13.72189]
[1780552127208,65.98,64024.43,16.1,-0.57421,0.00017,13.72189]
[1780552127378,65.98,64019.63,16.1,-0.57503,0.00017,13.7155]
[1780552128384,65.98,64013.14,16.1,-0.57613,0.00017,13.70676]
[1780552130799,65.98,64012.15,16.1,-0.5763,0.00017,13.70542]
[1780552131154,65.98,64012.15,16.1,-0.5763,0.00017,13.70542]
[1780552131739,65.98,64012.2,16.1,-0.57629,0.00017,13.70549]
[1780552134012,65.98,64012.87,16.1,-0.57617,0.00017,13.7064]
[1780552134426,65.99,64010.31,16.1,-0.57661,0.00017,13.70294]
[1780552135439,65.99,64007.49,16.1,-0.57708,0.00017,13.69909]
[1780552137720,65.99,64007.67,16.1,-0.57705,0.00017,13.69934]
[1780552140171,65.99,64007.29,16.1,-0.57711,0.00017,13.69884]
[1780552140201,65.99,64001.84,16.1,-0.57804,0.00017,13.69135]
[1780552141134,65.99,64001.84,16.1,-0.57804,0.00017,13.69135]
[1780552141240,65.99,63999.1,16.1,-0.5785,0.00017,13.68756]
[1780552142166,65.99,63999.1,16.1,-0.5785,0.00017,13.68756]
[1780552142198,65.99,64004.6,16.1,-0.57757,0.00017,13.69517]
[1780552142981,65.99,64004.6,16.1,-0.57757,0.00017,13.69517]
[1780552143082,65.99,64008.69,16.1,-0.57687,0.00017,13.70078]
[1780552143493,65.99,64012.95,16.1,-0.57615,0.00017,13.70658]
[1780552144926,65.99,64012.95,16.1,-0.57615,0.00017,13.70658]
[1780552145329,65.99,64012.95,16.1,-0.57615,0.00017,13.70658]
[1780552145397,65.99,64015.02,16.1,-0.5758,0.00017,13.70938]
[1780552145750,65.99,64015.02,16.1,-0.5758,0.00017,13.70938]
[1780552145826,65.99,64015.02,16.1,-0.5758,0.00017,13.70938]
[1780552145908,65.99,64020.94,16.1,-0.57479,0.00017,13.71733]
[1780552146515,65.99,64011.44,16.1,-0.5764,0.00017,13.70454]
[1780552149537,65.99,64013.91,16.1,-0.57598,0.00017,13.7079]
[1780552152453,65.99,64013.63,16.1,-0.57603,0.00017,13.70752]
[1780552152559,66.0,64023.48,16.1,-0.57436,0.00017,13.72073]
[1780552153609,66.0,64023.48,16.1,-0.57436,0.00017,13.72073]
[1780552153623,66.0,64023.48,16.1,-0.57436,0.00017,13.72073]
[1780552153835,66.0,64023.48,16.1,-0.57436,0.00017,13.72073]
[1780552153906,66.0,64027.9,16.1,-0.57361,0.00017,13.72658]
[1780552154573,66.0,64024.53,16.1,-0.57418,0.00017,13.72212]
[1780552158601,65.99,64021.91,16.1,-0.57463,0.00017,13.71863]
[1780552162629,65.99,64018.94,16.1,-0.57513,0.00017,13.71466]
[1780552163644,65.99,64018.94,16.1,-0.57513,0.00017,13.71466]
[1780552163774,65.99,64018.94,16.1,-0.57513,0.00017,13.71466]
[1780552164075,65.99,64018.94,16.1,-0.57513,0.00017,13.71466]
[1780552164379,65.99,64020.92,16.1,-0.5748,0.00017,13.7173]
[1780552164645,65.99,64025.1,16.1,-0.57409,0.00017,13.72286]
[1780552166339,65.99,64025.1,16.1,-0.57409,0.00017,13.72286]
[1780552165652,65.99,64029.33,16.1,-0.57337,0.00017,13.72843]
[1780552166859,65.99,64029.33,16.1,-0.57337,0.00017,13.72843]
[1780552166880,65.99,64029.33,16.1,-0.57337,0.00017,13.72843]
[1780552167070,65.99,64029.33,16.1,-0.57337,0.00017,13.72843]
[1780552167108,65.99,64029.33,16.1,-0.57337,0.00017,13.72843]
[1780552167322,65.99,64029.33,16.1,-0.57337,0.00017,13.72843]
[1780552167336,65.99,64026.31,16.1,-0.57388,0.00017,13.72445]
[1780552167666,65.99,64029.43,16.1,-0.57335,0.00017,13.72856]
[1780552168485,65.99,64029.43,16.1,-0.57335,0.00017,13.72856]
[1780552168703,65.99,64029.43,16.1,-0.57335,0.00017,13.72856]
[1780552168723,65.99,64037.6,16.1,-0.57197,0.00017,13.7392]
[1780552169485,65.99,64037.6,16.1,-0.57197,0.00017,13.7392]
[1780552169604,65.99,64037.6,16.1,-0.57197,0.00017,13.7392]
[1780552169872,65.99,64037.6,16.1,-0.57197,0.00017,13.7392]
[1780552170024,65.99,64037.6,16.1,-0.57197,0.00017,13.7392]
[1780552170047,65.99,64031.78,16.1,-0.57296,0.00017,13.73163]
[1780552170383,65.99,64031.78,16.1,-0.57296,0.00017,13.73163]
[1780552170685,65.99,64031.78,16.1,-0.57296,0.00017,13.73163]
[1780552170811,65.99,64028.57,16.1,-0.5735,0.00017,13.72741]
[1780552174085,65.99,64027.94,16.1,-0.57364,0.00017,13.72202]
[1780552174263,65.99,64027.94,16.1,-0.57364,0.00017,13.72202]
[1780552174715,65.99,64022.15,16.1,-0.57462,0.00017,13.71434]
[1780552175668,65.99,64022.15,16.1,-0.57462,0.00017,13.71434]
[1780552179922,65.99,64021.54,16.1,-0.57473,0.00017,13.71352]
[1780552179924,65.99,64027.84,16.1,-0.57366,0.00017,13.72187]
[1780552180430,65.99,64027.84,16.1,-0.57366,0.00017,13.72187]
[1780552181764,65.99,64020.32,16.1,-0.57494,0.00017,13.71188]
[1780552182527,65.99,64020.32,16.1,-0.57494,0.00017,13.71188]
[1780552182751,65.99,64020.32,16.1,-0.57494,0.00017,13.71188]
[1780552183242,65.99,64020.32,16.1,-0.57494,0.00017,13.71188]
[1780552184121,65.99,64020.21,16.1,-0.57495,0.00017,13.71173]
[1780552185311,65.99,64020.14,16.1,-0.57497,0.00017,13.71164]
[1780552185384,65.99,64020.14,16.1,-0.57497,0.00017,13.71164]
[1780552185792,65.99,64012.47,16.1,-0.57627,0.00017,13.70131]
[1780552187037,65.99,64012.47,16.1,-0.57627,0.00017,13.70131]
[1780552187100,65.99,64012.47,16.1,-0.57627,0.00017,13.70131]
[1780552187230,65.99,64012.47,16.1,-0.57627,0.00017,13.70131]
[1780552187298,65.99,64009.39,16.1,-0.57679,0.00017,13.69713]
[1780552187414,65.99,64009.39,16.1,-0.57679,0.00017,13.69713]
[1780552187528,65.99,64009.39,16.1,-0.57679,0.00017,13.69713]
[1780552187606,65.99,64009.39,16.1,-0.57679,0.00017,13.69713]
[1780552187607,65.99,64009.39,16.1,-0.57679,0.00017,13.69713]
[1780552188106,65.99,64009.39,16.1,-0.57679,0.00017,13.69713]
[1780552188362,65.99,64004.95,16.1,-0.57754,0.00017,13.69105]
[1780552188813,65.99,64007.93,16.1,-0.57704,0.00017,13.69514]
[1780552189848,65.99,64007.93,16.1,-0.57704,0.00017,13.69514]
[1780552189912,65.99,64007.42,16.1,-0.57712,0.00017,13.69444]
[1780552190926,65.99,64007.42,16.1,-0.57712,0.00017,13.69444]
[1780552190990,65.99,64014.41,16.1,-0.57594,0.00017,13.70395]
[1780552191840,65.99,64014.41,16.1,-0.57594,0.00017,13.70395]
[1780552191853,65.99,64019.81,16.1,-0.57502,0.00017,13.71122]
[1780552192841,65.99,64022.14,16.1,-0.57462,0.00017,13.71433]
[1780552194855,65.99,64024.87,16.1,-0.57416,0.00017,13.71796]
[1780552195862,65.99,64022.36,16.1,-0.57459,0.00017,13.71462]
[1780552196869,65.99,64020.03,16.1,-0.57498,0.00017,13.71151]
[1780552199137,65.99,64018.38,16.1,-0.57526,0.00017,13.7093]
[1780552200199,65.99,64018.97,16.1,-0.57516,0.00017,13.71009]
[1780552200353,65.99,64018.97,16.1,-0.57516,0.00017,13.71009]
[1780552200386,65.99,64016.59,16.1,-0.57557,0.00017,13.70689]
[1780552200411,65.99,64016.59,16.1,-0.57557,0.00017,13.70689]
[1780552200621,65.99,64016.59,16.1,-0.57557,0.00017,13.70689]
[1780552201199,65.99,64008.05,16.1,-0.57702,0.00017,13.69531]
[1780552202912,65.99,64007.05,16.1,-0.57718,0.00017,13.69395]
[1780552204433,65.99,64008.37,16.1,-0.57696,0.00017,13.69577]
[1780552205074,65.99,64008.37,16.1,-0.57696,0.00017,13.69577]
[1780552205809,65.99,64009.11,16.1,-0.57683,0.00017,13.69678]
[1780552205843,65.99,64009.11,16.1,-0.57683,0.00017,13.69678]
[1780552205965,65.99,64009.11,16.1,-0.57683,0.00017,13.69678]
[1780552206421,65.99,64013.67,16.1,-0.57606,0.00017,13.70298]
[1780552206592,65.99,64013.67,16.1,-0.57606,0.00017,13.70298]
[1780552206822,65.99,64013.67,16.1,-0.57606,0.00017,13.70298]
[1780552206924,65.99,64013.67,16.1,-0.57606,0.00017,13.70298]
[1780552207378,65.99,64013.67,16.1,-0.57606,0.00017,13.70298]
[1780552206948,65.99,64005.93,16.1,-0.57737,0.00017,13.69245]
[1780552207956,65.99,64014.05,16.1,-0.57599,0.00017,13.70351]
[1780552209286,65.99,64014.05,16.1,-0.57599,0.00017,13.70351]
[1780552212887,65.99,64013.36,16.1,-0.57611,0.00017,13.70259]
[1780552213194,65.99,64013.36,16.1,-0.57611,0.00017,13.70259]
[1780552213230,65.99,64013.36,16.1,-0.57611,0.00017,13.70259]
[1780552213232,65.99,64011.43,16.1,-0.57643,0.00017,13.69998]
[1780552213453,65.99,64011.43,16.1,-0.57643,0.00017,13.69998]
[1780552214137,65.99,64011.43,16.1,-0.57643,0.00017,13.69998]
[1780552214387,65.99,63998.79,16.1,-0.57858,0.00017,13.68262]
[1780552215425,65.99,63998.79,16.1,-0.57858,0.00017,13.68262]
[1780552215011,65.99,63991.74,16.1,-0.57978,0.00017,13.67273]
[1780552215842,65.99,63991.74,16.1,-0.57978,0.00017,13.67273]
[1780552216178,65.99,63991.74,16.1,-0.57978,0.00017,13.67273]
[1780552216257,65.99,63991.55,16.1,-0.57981,0.00017,13.67242]
[1780552216517,65.99,63991.55,16.1,-0.57981,0.00017,13.67242]
[1780552216863,65.99,63991.55,16.1,-0.57981,0.00017,13.67242]
[1780552217359,65.98,63982.8,16.1,-0.5813,0.00017,13.65999]
[1780552218123,65.98,63979.33,16.1,-0.58189,0.00017,13.65499]
[1780552220046,65.98,63978.93,16.1,-0.58197,0.00017,13.65436]
[1780552220504,65.98,63978.93,16.1,-0.58197,0.00017,13.65436]
[1780552220924,65.98,63978.93,16.1,-0.58197,0.00017,13.65436]
[1780552221054,65.97,63982.12,16.1,-0.58143,0.00017,13.65892]
[1780552223068,65.97,63985.62,16.1,-0.58084,0.00017,13.66386]
[1780552223678,65.97,63985.62,16.1,-0.58084,0.00017,13.66386]
[1780552226089,65.96,63980.82,16.1,-0.58167,0.00017,13.65693]
[1780552227096,65.96,63976.11,16.1,-0.58247,0.00017,13.65012]
[1780552228102,65.96,63979.24,16.1,-0.58194,0.00017,13.65461]
[1780552231805,65.95,63978.81,16.1,-0.58205,0.00017,13.64936]
[1780552232139,65.95,63975.61,16.1,-0.5826,0.00017,13.64472]
[1780552233286,65.95,63967.04,16.1,-0.58405,0.00017,13.6322]
[1780552233711,65.95,63967.04,16.1,-0.58405,0.00017,13.6322]
[1780552234408,65.95,63967.04,16.1,-0.58405,0.00017,13.6322]
[1780552234158,65.94,63961.86,16.1,-0.58493,0.00017,13.62454]
[1780552234572,65.94,63961.86,16.1,-0.58493,0.00017,13.62454]
[1780552235162,65.94,63953.16,16.1,-0.5864,0.00017,13.61156]
[1780552235971,65.94,63953.16,16.1,-0.5864,0.00017,13.61156]
[1780552236238,65.94,63953.16,16.1,-0.5864,0.00017,13.61156]
[1780552236369,65.94,63953.16,16.1,-0.5864,0.00017,13.61156]
[1780552236400,65.94,63950.22,16.1,-0.5869,0.00017,13.60713]
[1780552238129,65.94,63948.01,16.1,-0.58727,0.00017,13.60378]
[1780552238236,65.94,63948.01,16.1,-0.58727,0.00017,13.60378]
[1780552238322,65.94,63951.81,16.1,-0.58663,0.00017,13.60951]
[1780552239196,65.94,63957.02,16.1,-0.58575,0.00017,13.61732]
[1780552239615,65.94,63957.02,16.1,-0.58575,0.00017,13.61732]
[1780552239999,65.94,63957.02,16.1,-0.58575,0.00017,13.61732]
[1780552240205,65.94,63953.39,16.1,-0.58637,0.00017,13.61188]
[1780552240805,65.94,63953.39,16.1,-0.58637,0.00017,13.61188]
[1780552241212,65.94,63944.61,16.1,-0.58785,0.00017,13.59859]
[1780552241555,65.94,63944.61,16.1,-0.58785,0.00017,13.59859]
[1780552241923,65.94,63944.61,16.1,-0.58785,0.00017,13.59859]
[1780552244077,65.94,63942.52,16.1,-0.58821,0.00017,13.59539]
[1780552244220,65.94,63942.52,16.1,-0.58821,0.00017,13.59539]
[1780552244233,65.94,63938.08,16.1,-0.58896,0.00017,13.58858]
[1780552245025,65.94,63938.08,16.1,-0.58896,0.00017,13.58858]
[1780552245240,65.94,63932.4,16.1,-0.58991,0.00017,13.5798]
[1780552246247,65.94,63930.06,16.1,-0.59031,0.00017,13.57616]
[1780552248261,65.94,63932.93,16.1,-0.58982,0.00017,13.58064]
[1780552249268,65.94,63929.61,16.1,-0.59038,0.00017,13.57548]
[1780552251282,65.94,63932.34,16.1,-0.58992,0.00017,13.57974]
[1780552252097,65.94,63932.34,16.1,-0.58992,0.00017,13.57974]
[1780552252382,65.94,63928.22,16.1,-0.59061,0.00017,13.57334]
[1780552253346,65.94,63928.22,16.1,-0.59061,0.00017,13.57334]
[1780552253441,65.94,63926.0,16.1,-0.59099,0.00017,13.56983]
[1780552254302,65.94,63928.66,16.1,-0.59055,0.00017,13.57396]
[1780552256058,65.94,63929.68,16.1,-0.59037,0.00017,13.57557]
[1780552256317,65.94,63924.47,16.1,-0.59125,0.00017,13.56742]
[1780552257324,65.94,63921.31,16.1,-0.59178,0.00017,13.56244]
[1780552258331,65.94,63918.83,16.1,-0.5922,0.00017,13.55853]
[1780552259338,65.94,63916.47,16.1,-0.5926,0.00017,13.55479]
[1780552260345,65.94,63882.4,16.1,-0.59833,0.00017,13.49922]
[1780552261352,65.94,63917.02,16.1,-0.5925,0.00017,13.55568]
[1780552262359,65.94,63915.46,16.1,-0.59277,0.00017,13.55316]
[1780552263366,65.94,63915.22,16.1,-0.59281,0.00017,13.55279]
[1780552264023,65.94,63915.22,16.1,-0.59281,0.00017,13.55279]
[1780552264039,65.94,63915.22,16.1,-0.59281,0.00017,13.55279]
[1780552264373,65.94,63905.59,16.1,-0.59443,0.00017,13.53733]
[1780552266387,65.94,63900.42,16.1,-0.5953,0.00017,13.52893]
[1780552267023,65.94,63900.42,16.1,-0.5953,0.00017,13.52893]
[1780552267267,65.94,63900.42,16.1,-0.5953,0.00017,13.52893]
[1780552267395,65.94,63887.94,16.1,-0.5974,0.00017,13.50841]
[1780552268500,65.94,63890.43,16.1,-0.59699,0.00017,13.51251]
[1780552269431,65.94,63890.43,16.1,-0.59699,0.00017,13.51251]
[1780552269439,65.94,63887.17,16.1,-0.59754,0.00017,13.50709]
[1780552270227,65.94,63887.17,16.1,-0.59754,0.00017,13.50709]
[1780552270417,65.94,63876.01,16.1,-0.59942,0.00017,13.48839]
[1780552271096,65.94,63876.01,16.1,-0.59942,0.00017,13.48839]
[1780552271149,65.94,63876.01,16.1,-0.59942,0.00017,13.48839]
[1780552271158,65.94,63876.01,16.1,-0.59942,0.00017,13.48839]
[1780552271424,65.93,63880.32,16.1,-0.59869,0.00017,13.49562]
[1780552271935,65.93,63880.32,16.1,-0.59869,0.00017,13.49562]
[1780552272022,65.93,63880.32,16.1,-0.59869,0.00017,13.49562]
[1780552272432,65.93,63885.66,16.1,-0.5978,0.00017,13.50453]
[1780552273127,65.93,63885.66,16.1,-0.5978,0.00017,13.50453]
[1780552273439,65.93,63890.74,16.1,-0.59695,0.00017,13.51294]
[1780552274170,65.93,63890.74,16.1,-0.59695,0.00017,13.51294]
[1780552274446,65.93,63893.43,16.1,-0.59649,0.00017,13.51736]
[1780552274710,65.93,63893.43,16.1,-0.59649,0.00017,13.51736]
[1780552275029,65.93,63893.43,16.1,-0.59649,0.00017,13.51736]
[1780552275350,65.93,63893.43,16.1,-0.59649,0.00017,13.51736]
[1780552275453,65.93,63891.33,16.1,-0.59685,0.00017,13.51387]
[1780552276383,65.93,63891.33,16.1,-0.59685,0.00017,13.51387]
[1780552276460,65.93,63889.16,16.1,-0.59722,0.00017,13.51026]
[1780552277865,65.93,63889.1,16.1,-0.59723,0.00017,13.51014]
[1780552278474,65.93,63883.42,16.1,-0.59819,0.00017,13.50067]
[1780552280768,65.92,63881.64,16.1,-0.59849,0.00017,13.49765]
[1780552280790,65.92,63881.64,16.1,-0.59849,0.00017,13.49765]
[1780552280798,65.92,63881.64,16.1,-0.59849,0.00017,13.49765]
[1780552280815,65.92,63881.64,16.1,-0.59849,0.00017,13.49765]
[1780552280940,65.92,63881.64,16.1,-0.59849,0.00017,13.49765]
[1780552282502,65.92,63886.9,16.1,-0.59761,0.00017,13.50639]
[1780552283772,65.92,63887.98,16.1,-0.59743,0.00017,13.50817]
[1780552284515,65.92,63884.97,16.1,-0.59794,0.00017,13.50314]
[1780552286329,65.92,63886.69,16.1,-0.59765,0.00017,13.50599]
[1780552286530,65.92,63881.26,16.1,-0.59857,0.00017,13.4969]
[1780552286745,65.92,63881.26,16.1,-0.59857,0.00017,13.4969]
[1780552287131,65.92,63881.26,16.1,-0.59857,0.00017,13.4969]
[1780552287206,65.92,63881.26,16.1,-0.59857,0.00017,13.4969]
[1780552287537,65.91,63875.79,16.1,-0.59949,0.00017,13.48767]
[1780552288544,65.91,63867.26,16.1,-0.60092,0.00017,13.47318]
[1780552289551,65.91,63862.16,16.1,-0.60178,0.00017,13.46441]
[1780552289618,65.91,63862.16,16.1,-0.60178,0.00017,13.46441]
[1780552289742,65.91,63862.16,16.1,-0.60178,0.00017,13.46441]
[1780552290558,65.91,63862.06,16.1,-0.6018,0.00017,13.46424]
[1780552291023,65.91,63862.06,16.1,-0.6018,0.00017,13.46424]
[1780552291462,65.91,63862.06,16.1,-0.6018,0.00017,13.46424]
[1780552291564,65.91,63865.47,16.1,-0.60126,0.00017,13.46548]
[1780552291671,65.91,63865.47,16.1,-0.60126,0.00017,13.46548]
[1780552291684,65.91,63865.47,16.1,-0.60126,0.00017,13.46548]
[1780552292026,65.91,63865.47,16.1,-0.60126,0.00017,13.46548]
[1780552292572,65.91,63872.12,16.1,-0.60015,0.00017,13.47683]
[1780552294375,65.91,63872.12,16.1,-0.60015,0.00017,13.47683]
[1780552294485,65.91,63874.33,16.1,-0.59978,0.00017,13.48057]
[1780552294904,65.91,63874.33,16.1,-0.59978,0.00017,13.48057]
[1780552295162,65.91,63874.33,16.1,-0.59978,0.00017,13.48057]
[1780552295445,65.91,63874.33,16.1,-0.59978,0.00017,13.48057]
[1780552295483,65.91,63879.49,16.1,-0.59891,0.00017,13.48927]
[1780552296479,65.91,63879.49,16.1,-0.59891,0.00017,13.48927]
[1780552296530,65.91,63874.22,16.1,-0.5998,0.00017,13.48037]
[1780552297606,65.91,63869.44,16.1,-0.6006,0.00017,13.47223]
[1780552299341,65.91,63869.44,16.1,-0.6006,0.00017,13.47223]
[1780552299345,65.91,63866.44,16.1,-0.60111,0.00017,13.46709]
[1780552300628,65.91,63868.84,16.1,-0.6007,0.00017,13.47119]
[1780552304469,65.91,63868.98,16.1,-0.60068,0.00017,13.47142]
[1780552304710,65.91,63865.82,16.1,-0.60121,0.00017,13.46601]
[1780552305845,65.91,63865.82,16.1,-0.60121,0.00017,13.46601]
[1780552306306,65.91,63865.82,16.1,-0.60121,0.00017,13.46601]
[1780552306348,65.91,63856.36,16.1,-0.6028,0.00017,13.44969]
[1780552306796,65.91,63856.36,16.1,-0.6028,0.00017,13.44969]
[1780552307677,65.91,63857.59,16.1,-0.60259,0.00017,13.4519]
[1780552310279,65.92,63858.58,16.1,-0.60241,0.00017,13.4537]
[1780552310357,65.92,63858.41,16.1,-0.60244,0.00017,13.45341]
[1780552310698,65.92,63815.22,16.1,-0.60967,0.00017,13.37651]
[1780552312498,65.92,63815.22,16.1,-0.60967,0.00017,13.37651]
[1780552313128,65.92,63816.4,16.1,-0.60947,0.00017,13.37867]
[1780552313142,65.95,63865.05,16.1,-0.60128,0.00017,13.46528]
[1780552315448,65.97,63863.23,16.1,-0.60154,0.00017,13.46257]
[1780552318161,65.97,63864.05,16.1,-0.6014,0.00017,13.46397]
[1780552319638,65.97,63863.33,16.1,-0.60152,0.00017,13.46273]
[1780552320826,65.97,63863.15,16.1,-0.60155,0.00017,13.46242]
[1780552321217,65.97,63863.15,16.1,-0.60155,0.00017,13.46242]
[1780552321313,65.97,63860.78,16.1,-0.60195,0.00017,13.45835]
[1780552322217,65.97,63860.78,16.1,-0.60195,0.00017,13.45835]
[1780552322592,65.97,63871.58,16.1,-0.60013,0.00017,13.47681]
[1780552322814,65.97,63882.7,16.1,-0.59827,0.00017,13.49553]
[1780552323791,65.97,63887.33,16.1,-0.5975,0.00017,13.50316]
[1780552324798,65.97,63886.82,16.1,-0.59759,0.00017,13.5023]
[1780552325805,65.96,63883.27,16.1,-0.59818,0.00017,13.49637]
[1780552326741,65.96,63883.27,16.1,-0.59818,0.00017,13.49637]
[1780552327479,65.96,63883.27,16.1,-0.59818,0.00017,13.49637]
[1780552327576,65.96,63883.27,16.1,-0.59818,0.00017,13.49637]
[1780552327827,65.96,63885.37,16.1,-0.59784,0.00017,13.49983]
[1780552328163,65.96,63892.45,16.1,-0.59665,0.00017,13.51156]
[1780552330841,65.96,63884.04,16.1,-0.59807,0.00017,13.49755]
[1780552331847,65.96,63880.17,16.1,-0.59872,0.00017,13.49105]
[1780552332854,65.95,63889.49,16.1,-0.59716,0.00017,13.50656]
[1780552333972,65.95,63889.49,16.1,-0.59716,0.00017,13.50656]
[1780552334059,65.95,63892.71,16.1,-0.59662,0.00017,13.51186]
[1780552335254,65.95,63892.71,16.1,-0.59662,0.00017,13.51186]
[1780552335875,65.95,63888.24,16.1,-0.59737,0.00017,13.50445]
[1780552336882,65.95,63882.58,16.1,-0.59833,0.00017,13.49498]
[1780552338896,65.95,63881.95,16.1,-0.59844,0.00017,13.49389]
[1780552341065,65.94,63883.3,16.1,-0.59821,0.00017,13.49613]
[1780552341405,65.94,63883.3,16.1,-0.59821,0.00017,13.49613]
[1780552342474,65.94,63897.08,16.1,-0.5959,0.00017,13.51889]
[1780552342708,65.94,63897.08,16.1,-0.5959,0.00017,13.51889]
[1780552342771,65.94,63897.08,16.1,-0.5959,0.00017,13.51889]
[1780552342969,65.94,63897.08,16.1,-0.5959,0.00017,13.51889]
[1780552343070,65.94,63910.64,16.1,-0.59362,0.00017,13.54086]
[1780552343930,65.94,63905.84,16.1,-0.59443,0.00017,13.5331]
[1780552345285,65.94,63905.84,16.1,-0.59443,0.00017,13.5331]
[1780552345336,65.94,63904.5,16.1,-0.59466,0.00017,13.53089]
[1780552350980,65.93,63905.12,16.1,-0.59456,0.00017,13.53185]
[1780552354230,65.93,63906.49,16.1,-0.59437,0.00017,13.52945]
[1780552354265,65.93,63910.08,16.1,-0.59376,0.00017,13.53523]
[1780552355010,65.93,63923.61,16.1,-0.59148,0.00017,13.55675]
[1780552356418,65.93,63923.61,16.1,-0.59148,0.00017,13.55675]
[1780552356472,65.93,63926.33,16.1,-0.59102,0.00017,13.56105]
[1780552357172,65.93,63927.6,16.1,-0.5908,0.00017,13.56305]
[1780552358398,65.93,63936.66,16.1,-0.58927,0.00017,13.57715]
[1780552359514,65.93,63936.66,16.1,-0.58927,0.00017,13.57715]
[1780552359516,65.93,63936.66,16.1,-0.58927,0.00017,13.57715]
[1780552359566,65.94,63939.01,16.1,-0.58887,0.00017,13.58078]
[1780552360274,65.94,63939.01,16.1,-0.58887,0.00017,13.58078]
[1780552360320,65.94,63903.83,16.1,-0.59481,0.00017,13.5252]
[1780552361338,65.94,63954.4,16.1,-0.58627,0.00017,13.60416]
[1780552362080,65.95,63950.74,16.1,-0.58686,0.00017,13.59888]
[1780552363087,65.95,63950.66,16.1,-0.58687,0.00017,13.59875]
[1780552364929,65.95,63952.83,16.1,-0.58651,0.00017,13.60201]
[1780552365101,65.95,63958.51,16.1,-0.58555,0.00017,13.61051]
[1780552366535,65.95,63954.27,16.1,-0.58626,0.00017,13.60416]
[1780552367115,65.95,63951.09,16.1,-0.5868,0.00017,13.59937]
[1780552371143,65.95,63948.45,16.1,-0.58725,0.00017,13.59535]
[1780552372150,65.95,63945.11,16.1,-0.58782,0.00017,13.59028]
[1780552373749,65.95,63944.39,16.1,-0.58794,0.00017,13.58917]
[1780552374167,65.95,63942.03,16.1,-0.58834,0.00017,13.58557]
[1780552375490,65.95,63942.03,16.1,-0.58834,0.00017,13.58557]
[1780552377188,65.95,63947.08,16.1,-0.58749,0.00017,13.59327]
[1780552378834,65.95,63947.42,16.1,-0.58743,0.00017,13.59378]
[1780552379201,65.95,63943.47,16.1,-0.5881,0.00017,13.58777]
[1780552380346,65.95,63943.47,16.1,-0.5881,0.00017,13.58777]
[1780552380365,65.95,63939.93,16.1,-0.5887,0.00017,13.58235]
[1780552381237,65.95,63947.76,16.1,-0.58737,0.00017,13.59429]
[1780552382242,65.95,63952.82,16.1,-0.58652,0.00017,13.60193]
[1780552384256,65.95,63954.02,16.1,-0.58631,0.00017,13.60373]
[1780552386632,65.95,63954.41,16.1,-0.58625,0.00017,13.6043]
[1780552386623,65.95,63966.92,16.1,-0.58413,0.00017,13.62287]
[1780552386934,65.95,63966.92,16.1,-0.58413,0.00017,13.62287]
[1780552387081,65.95,63966.92,16.1,-0.58413,0.00017,13.62287]
[1780552387506,65.95,63966.92,16.1,-0.58413,0.00017,13.62287]
[1780552387520,65.95,63970.83,16.1,-0.58347,0.00017,13.62859]
[1780552387889,65.95,63970.83,16.1,-0.58347,0.00017,13.62859]
[1780552388072,65.95,63970.83,16.1,-0.58347,0.00017,13.62859]
[1780552388503,65.95,63970.83,16.1,-0.58347,0.00017,13.62859]
[1780552388553,65.95,63970.83,16.1,-0.58347,0.00017,13.62859]
[1780552388581,65.94,63962.06,16.1,-0.58496,0.00017,13.61568]
[1780552389292,65.94,63953.56,16.1,-0.5864,0.00017,13.60298]
[1780552389929,65.94,63953.56,16.1,-0.5864,0.00017,13.60298]
[1780552390299,65.94,63953.4,16.1,-0.58643,0.00017,13.60273]
[1780552391343,65.94,63953.4,16.1,-0.58643,0.00017,13.60273]
[1780552391427,65.94,63951.05,16.1,-0.58683,0.00017,13.59918]
[1780552391917,65.94,63951.05,16.1,-0.58683,0.00017,13.59918]
[1780552393932,65.94,63949.78,16.1,-0.58704,0.00017,13.59725]
[1780552393967,65.94,63949.78,16.1,-0.58704,0.00017,13.59725]
[1780552394327,65.94,63952.68,16.1,-0.58655,0.00017,13.60162]
[1780552395323,65.94,63952.68,16.1,-0.58655,0.00017,13.60162]
[1780552396341,65.94,63958.06,16.1,-0.58564,0.00017,13.60967]
[1780552397676,65.94,63958.06,16.1,-0.58564,0.00017,13.60967]
[1780552397688,65.94,63958.06,16.1,-0.58564,0.00017,13.60967]
[1780552397809,65.94,63958.24,16.1,-0.58561,0.00017,13.60993]
[1780552397997,65.94,63958.24,16.1,-0.58561,0.00017,13.60993]
[1780552398355,65.94,63964.84,16.1,-0.5845,0.00017,13.61971]
[1780552399213,65.94,63964.84,16.1,-0.5845,0.00017,13.61971]
[1780552399361,65.94,63963.78,16.1,-0.58468,0.00017,13.61814]
[1780552402200,65.94,63964.88,16.1,-0.58449,0.00017,13.61976]
[1780552403524,65.94,63962.85,16.1,-0.58484,0.00017,13.61677]
[1780552404851,65.94,63960.48,16.1,-0.58524,0.00017,13.61325]
[1780552405157,65.94,63960.48,16.1,-0.58524,0.00017,13.61325]
[1780552406225,65.94,63959.83,16.1,-0.58535,0.00017,13.61228]
[1780552406996,65.94,63961.26,16.1,-0.58511,0.00017,13.61441]
[1780552408119,65.94,63962.26,16.1,-0.58494,0.00017,13.61588]
[1780552408425,65.94,63957.57,16.1,-0.58573,0.00017,13.60891]
[1780552410442,65.93,63909.42,16.1,-0.59387,0.00017,13.53422]
[1780552411446,65.93,63956.7,16.1,-0.58591,0.00017,13.60301]
[1780552412453,65.93,63954.22,16.1,-0.58633,0.00017,13.59929]
[1780552412819,65.93,63954.22,16.1,-0.58633,0.00017,13.59929]
[1780552413460,65.93,63959.96,16.1,-0.58536,0.00017,13.60786]
[1780552418174,65.93,63960.07,16.1,-0.58534,0.00017,13.60801]
[1780552418495,65.93,63966.71,16.1,-0.58422,0.00017,13.61783]
[1780552419502,65.93,63963.65,16.1,-0.58474,0.00017,13.61332]
[1780552420747,65.93,63965.03,16.1,-0.58451,0.00017,13.61536]
[1780552421124,65.93,63965.03,16.1,-0.58451,0.00017,13.61536]
[1780552421240,65.93,63965.03,16.1,-0.58451,0.00017,13.61536]
[1780552421516,65.93,63953.38,16.1,-0.58648,0.00017,13.59801]
[1780552423409,65.93,63951.66,16.1,-0.58677,0.00017,13.59542]
[1780552423446,65.93,63951.66,16.1,-0.58677,0.00017,13.59542]
[1780552424537,65.93,63954.21,16.1,-0.58634,0.00017,13.59925]
[1780552426392,65.93,63954.9,16.1,-0.58622,0.00017,13.60028]
[1780552427010,65.93,63955.55,16.1,-0.58611,0.00017,13.60125]
[1780552427558,65.93,63947.98,16.1,-0.58739,0.00017,13.58983]
[1780552429572,65.93,63941.78,16.1,-0.58844,0.00017,13.58037]
[1780552429894,65.93,63941.78,16.1,-0.58844,0.00017,13.58037]
[1780552430581,65.93,63936.2,16.1,-0.58939,0.00017,13.57179]
[1780552431217,65.93,63936.2,16.1,-0.58939,0.00017,13.57179]
[1780552431586,65.93,63928.91,16.1,-0.59062,0.00017,13.56046]
[1780552431987,65.93,63928.91,16.1,-0.59062,0.00017,13.56046]
[1780552433600,65.93,63927.26,16.1,-0.5909,0.00017,13.55788]
[1780552435304,65.93,63928.63,16.1,-0.59067,0.00017,13.56003]
[1780552436312,65.93,63928.11,16.1,-0.59075,0.00017,13.55923]
[1780552436533,65.93,63928.11,16.1,-0.59075,0.00017,13.55923]
[1780552436637,65.93,63922.2,16.1,-0.59175,0.00017,13.54995]
[1780552436922,65.93,63922.2,16.1,-0.59175,0.00017,13.54995]
[1780552437223,65.93,63922.2,16.1,-0.59175,0.00017,13.54995]
[1780552437333,65.93,63922.2,16.1,-0.59175,0.00017,13.54995]
[1780552438647,65.93,63918.97,16.1,-0.5923,0.00017,13.54482]
[1780552440981,65.93,63919.6,16.1,-0.5922,0.00017,13.54577]
[1780552443232,65.92,63920.69,16.1,-0.59202,0.00017,13.54747]
[1780552443302,65.92,63920.69,16.1,-0.59202,0.00017,13.54747]
[1780552443379,65.92,63920.69,16.1,-0.59202,0.00017,13.54747]
[1780552443586,65.92,63920.69,16.1,-0.59202,0.00017,13.54747]
[1780552444304,65.92,63918.92,16.1,-0.59232,0.00017,13.54463]
[1780552444695,65.92,63915.2,16.1,-0.59295,0.00017,13.53867]
[1780552445010,65.92,63915.2,16.1,-0.59295,0.00017,13.53867]
[1780552446006,65.91,63915.87,16.1,-0.59285,0.00017,13.53966]
[1780552446709,65.91,63908.75,16.1,-0.59405,0.00017,13.52824]
[1780552447101,65.91,63908.75,16.1,-0.59405,0.00017,13.52824]
[1780552447716,65.91,63895.0,16.1,-0.59637,0.00017,13.50581]
[1780552448162,65.91,63895.0,16.1,-0.59637,0.00017,13.50581]
[1780552448518,65.91,63895.0,16.1,-0.59637,0.00017,13.50581]
[1780552448723,65.91,63893.27,16.1,-0.59666,0.00017,13.50296]
[1780552449730,65.91,63894.46,16.1,-0.59647,0.00017,13.50488]
[1780552450002,65.91,63894.46,16.1,-0.59647,0.00017,13.50488]
[1780552450737,65.9,63897.18,16.1,-0.59601,0.00017,13.50933]
[1780552452271,65.9,63896.77,16.1,-0.59608,0.00017,13.50865]
[1780552452751,65.9,63892.05,16.1,-0.59688,0.00017,13.50084]
[1780552453757,65.9,63888.94,16.1,-0.59741,0.00017,13.49567]
[1780552454463,65.9,63888.94,16.1,-0.59741,0.00017,13.49567]
[1780552454557,65.9,63888.92,16.1,-0.59741,0.00017,13.49564]
[1780552455281,65.9,63888.92,16.1,-0.59741,0.00017,13.49564]
[1780552455305,65.9,63893.94,16.1,-0.59657,0.00017,13.50392]
[1780552456567,65.9,63893.94,16.1,-0.59657,0.00017,13.50392]
[1780552456607,65.9,63890.65,16.1,-0.59712,0.00017,13.49847]
[1780552457786,65.89,63887.39,16.1,-0.59768,0.00017,13.49301]
[1780552459800,65.89,63879.58,16.1,-0.599,0.00017,13.47991]
[1780552460901,65.89,63840.6,16.1,-0.60555,0.00017,13.41253]
[1780552462256,65.89,63840.6,16.1,-0.60555,0.00017,13.41253]
[1780552462301,65.89,63892.7,16.1,-0.59679,0.00017,13.50175]
[1780552462823,65.87,63891.4,16.1,-0.59704,0.00017,13.49937]
[1780552463829,65.87,63891.42,16.1,-0.59704,0.00017,13.49939]
[1780552464974,65.87,63891.42,16.1,-0.59704,0.00017,13.49939]
[1780552465844,65.87,63899.19,16.1,-0.59573,0.00017,13.51213]
[1780552469278,65.87,63900.91,16.1,-0.59544,0.00017,13.51491]
[1780552469311,65.87,63900.91,16.1,-0.59544,0.00017,13.51491]
[1780552469872,65.87,63904.21,16.1,-0.59489,0.00017,13.52027]
[1780552471408,65.87,63909.55,16.1,-0.59402,0.00017,13.5243]
[1780552472893,65.86,63907.34,16.1,-0.5944,0.00017,13.52072]
[1780552473900,65.86,63903.98,16.1,-0.59496,0.00017,13.51528]
[1780552474907,65.86,63899.03,16.1,-0.5958,0.00017,13.5072]
[1780552478935,65.86,63902.01,16.1,-0.5953,0.00017,13.51202]
[1780552480949,65.86,63908.06,16.1,-0.59428,0.00017,13.52182]
[1780552483087,65.86,63908.7,16.1,-0.59418,0.00017,13.52285]
[1780552483188,65.86,63909.07,16.1,-0.59411,0.00017,13.52345]
[1780552484777,65.86,63909.07,16.1,-0.59411,0.00017,13.52345]
[1780552485203,65.85,63893.49,16.1,-0.59675,0.00017,13.49795]
[1780552486375,65.85,63893.49,16.1,-0.59675,0.00017,13.49795]
[1780552486473,65.85,63883.2,16.1,-0.59848,0.00017,13.48083]
[1780552486994,65.85,63886.27,16.1,-0.59797,0.00017,13.48595]
[1780552490693,65.85,63885.53,16.1,-0.5981,0.00017,13.48468]
[1780552491022,65.85,63889.39,16.1,-0.59745,0.00017,13.49108]
[1780552492029,65.85,63896.95,16.1,-0.59618,0.00017,13.50356]
[1780552494043,65.85,63895.6,16.1,-0.59641,0.00017,13.50131]
[1780552495462,65.85,63895.6,16.1,-0.59641,0.00017,13.50131]
[1780552495505,65.85,63895.48,16.1,-0.59643,0.00017,13.5011]
[1780552495847,65.85,63895.48,16.1,-0.59643,0.00017,13.5011]
[1780552496106,65.85,63895.48,16.1,-0.59643,0.00017,13.5011]
[1780552496380,65.85,63895.48,16.1,-0.59643,0.00017,13.5011]
[1780552496506,65.84,63912.33,16.1,-0.59359,0.00017,13.52849]
[1780552497065,65.84,63918.41,16.1,-0.59256,0.00017,13.53819]
[1780552498223,65.84,63918.41,16.1,-0.59256,0.00017,13.53819]
[1780552498311,65.84,63924.58,16.1,-0.59152,0.00017,13.54797]
[1780552499278,65.84,63924.58,16.1,-0.59152,0.00017,13.54797]
[1780552499345,65.84,63931.25,16.1,-0.59039,0.00017,13.55846]
[1780552499904,65.84,63931.25,16.1,-0.59039,0.00017,13.55846]
[1780552500204,65.85,63944.4,16.1,-0.58816,0.00017,13.5788]
[1780552501146,65.85,63944.4,16.1,-0.58816,0.00017,13.5788]
[1780552501231,65.85,63944.4,16.1,-0.58816,0.00017,13.5788]
[1780552501688,65.85,63944.4,16.1,-0.58816,0.00017,13.5788]
[1780552502077,65.85,63944.49,16.1,-0.58814,0.00017,13.57895]
[1780552502209,65.85,63944.49,16.1,-0.58814,0.00017,13.57895]
[1780552502688,65.85,63944.49,16.1,-0.58814,0.00017,13.57895]
[1780552502697,65.85,63944.49,16.1,-0.58814,0.00017,13.57895]
[1780552502786,65.85,63944.95,16.1,-0.58807,0.00017,13.57966]
[1780552503009,65.85,63944.95,16.1,-0.58807,0.00017,13.57966]
[1780552503313,65.85,63944.95,16.1,-0.58807,0.00017,13.57966]
[1780552503943,65.85,63943.66,16.1,-0.58828,0.00017,13.57768]
[1780552504593,65.85,63943.66,16.1,-0.58828,0.00017,13.57768]
[1780552504694,65.85,63939.94,16.1,-0.58891,0.00017,13.57197]
[1780552505808,65.85,63939.94,16.1,-0.58891,0.00017,13.57197]
[1780552505142,65.85,63929.41,16.1,-0.59069,0.00017,13.55563]
[1780552506148,65.85,63929.41,16.1,-0.59069,0.00017,13.55563]
[1780552507156,65.85,63926.36,16.1,-0.59121,0.00017,13.55086]
[1780552508171,65.85,63923.79,16.1,-0.59164,0.00017,13.54682]
[1780552508841,65.85,63923.79,16.1,-0.59164,0.00017,13.54682]
[1780552509560,65.85,63923.79,16.1,-0.59164,0.00017,13.54682]
[1780552509799,65.85,63923.79,16.1,-0.59164,0.00017,13.54682]
[1780552509617,65.85,63902.1,16.1,-0.59531,0.00017,13.51199]
[1780552510177,65.85,63849.76,16.1,-0.60412,0.00017,13.42339]
[1780552511093,65.85,63849.76,16.1,-0.60412,0.00017,13.42339]
[1780552511156,65.85,63849.76,16.1,-0.60412,0.00017,13.42339]
[1780552511184,65.85,63865.71,16.1,-0.60144,0.00017,13.45105]
[1780552512191,65.85,63866.02,16.1,-0.60139,0.00017,13.45157]
[1780552513198,65.85,63865.15,16.1,-0.60154,0.00017,13.45008]
[1780552514770,65.85,63865.15,16.1,-0.60154,0.00017,13.45008]
[1780552514931,65.85,63865.92,16.1,-0.60141,0.00017,13.45141]
[1780552514986,65.85,63865.92,16.1,-0.60141,0.00017,13.45141]
[1780552515591,65.85,63865.92,16.1,-0.60141,0.00017,13.45141]
[1780552515634,65.85,63874.87,16.1,-0.5999,0.00017,13.46668]
[1780552516228,65.85,63874.87,16.1,-0.5999,0.00017,13.46668]
[1780552516314,65.85,63876.5,16.1,-0.59963,0.00017,13.46944]
[1780552518802,65.85,63877.28,16.1,-0.59949,0.00017,13.47076]
[1780552519240,65.85,63880.32,16.1,-0.59898,0.00017,13.47587]
[1780552520247,65.85,63885.23,16.1,-0.59816,0.00017,13.4841]
[1780552525283,65.84,63881.88,16.1,-0.59873,0.00017,13.47842]
[1780552526291,65.84,63888.87,16.1,-0.59755,0.00017,13.49009]
[1780552527297,65.84,63885.95,16.1,-0.59805,0.00017,13.48521]
[1780552532336,65.83,63885.29,16.1,-0.5982,0.00017,13.47942]
[1780552534679,65.83,63885.03,16.1,-0.59825,0.00017,13.47897]
[1780552534693,65.83,63885.03,16.1,-0.59825,0.00017,13.47897]
[1780552534832,65.83,63885.03,16.1,-0.59825,0.00017,13.47897]
[1780552534703,65.83,63883.3,16.1,-0.59854,0.00017,13.47606]
[1780552535357,65.83,63888.1,16.1,-0.59773,0.00017,13.48407]
[1780552536364,65.83,63891.03,16.1,-0.59724,0.00017,13.48893]
[1780552537108,65.83,63891.03,16.1,-0.59724,0.00017,13.48893]
[1780552537371,65.83,63893.88,16.1,-0.59676,0.00017,13.49364]
[1780552539385,65.83,63896.87,16.1,-0.59626,0.00017,13.49853]
[1780552541124,65.83,63897.74,16.1,-0.59612,0.00017,13.49994]
[1780552543413,65.82,63902.45,16.1,-0.59533,0.00017,13.50758]
[1780552545427,65.82,63897.58,16.1,-0.59616,0.00017,13.49956]
[1780552550462,65.81,63902.26,16.1,-0.59538,0.00017,13.50711]
[1780552552476,65.81,63904.75,16.1,-0.59496,0.00017,13.51112]
[1780552553483,65.8,63908.01,16.1,-0.59442,0.00017,13.51639]
[1780552557511,65.8,63911.55,16.1,-0.59383,0.00017,13.522]
[1780552559525,65.79,63908.88,16.1,-0.59429,0.00017,13.51762]
[1780552562546,65.79,63906.22,16.1,-0.59475,0.00017,13.51322]
[1780552567581,65.78,63904.64,16.1,-0.59503,0.00017,13.51052]
[1780552568801,65.78,63904.64,16.1,-0.59503,0.00017,13.51052]
[1780552568889,65.77,63900.6,16.1,-0.59572,0.00017,13.50387]
[1780552569595,65.77,63895.09,16.1,-0.59665,0.00017,13.4948]
[1780552570070,65.77,63895.09,16.1,-0.59665,0.00017,13.4948]
[1780552570602,65.77,63891.29,16.1,-0.5973,0.00017,13.4885]
[1780552572223,65.77,63890.47,16.1,-0.59744,0.00017,13.48713]
[1780552572616,65.77,63897.18,16.1,-0.5963,0.00017,13.49821]
[1780552573623,65.77,63892.56,16.1,-0.59709,0.00017,13.49056]
[1780552574566,65.77,63892.56,16.1,-0.59709,0.00017,13.49056]
[1780552578588,65.76,63890.56,16.1,-0.59743,0.00017,13.48718]
[1780552580673,65.76,63860.35,16.1,-0.60253,0.00017,13.43582]
[1780552581680,65.76,63894.49,16.1,-0.59677,0.00017,13.49364]
[1780552582687,65.76,63895.57,16.1,-0.59659,0.00017,13.49544]
[1780552583703,65.76,63898.27,16.1,-0.59614,0.00017,13.49987]
[1780552584322,65.76,63898.27,16.1,-0.59614,0.00017,13.49987]
[1780552584705,65.76,63906.97,16.1,-0.59467,0.00017,13.51407]
[1780552585712,65.76,63909.46,16.1,-0.59425,0.00017,13.51809]
[1780552586749,65.75,63906.35,16.1,-0.59478,0.00017,13.51302]
[1780552587750,65.75,63902.17,16.1,-0.59549,0.00017,13.50618]
[1780552592785,65.74,63901.96,16.1,-0.59557,0.00017,13.50111]
[1780552596569,65.74,63902.05,16.1,-0.59556,0.00017,13.50119]
[1780552596814,65.74,63896.32,16.1,-0.59654,0.00017,13.49174]
[1780552597469,65.74,63896.32,16.1,-0.59654,0.00017,13.49174]
[1780552597820,65.74,63892.47,16.1,-0.59719,0.00017,13.48537]
[1780552598681,65.74,63892.47,16.1,-0.59719,0.00017,13.48537]
[1780552600841,65.73,63889.61,16.1,-0.59768,0.00017,13.48057]
[1780552601848,65.73,63887.43,16.1,-0.59805,0.00017,13.47691]
[1780552603477,65.73,63888.3,16.1,-0.5979,0.00017,13.47834]
[1780552603862,65.73,63880.14,16.1,-0.59928,0.00017,13.46464]
[1780552603992,65.73,63880.14,16.1,-0.59928,0.00017,13.46464]
[1780552604869,65.73,63883.93,16.1,-0.59864,0.00017,13.47101]
[1780552606883,65.73,63879.56,16.1,-0.59938,0.00017,13.46362]
[1780552607889,65.73,63876.28,16.1,-0.59993,0.00017,13.45806]
[1780552608297,65.73,63876.28,16.1,-0.59993,0.00017,13.45806]
[1780552608897,65.73,63871.04,16.1,-0.60082,0.00017,13.44912]
[1780552609904,65.73,63868.71,16.1,-0.60121,0.00017,13.44513]
[1780552610830,65.73,63868.71,16.1,-0.60121,0.00017,13.44513]
[1780552613156,65.73,63867.0,16.1,-0.6015,0.00017,13.44221]
[1780552614075,65.73,63868.23,16.1,-0.60129,0.00017,13.44433]
[1780552614665,65.73,63868.23,16.1,-0.60129,0.00017,13.44433]
[1780552614939,65.73,63879.64,16.1,-0.59936,0.00017,13.46378]
[1780552615401,65.73,63879.64,16.1,-0.59936,0.00017,13.46378]
[1780552616319,65.73,63879.64,16.1,-0.59936,0.00017,13.46378]
[1780552616946,65.73,63879.43,16.1,-0.5994,0.00017,13.46342]
[1780552616965,65.73,63879.43,16.1,-0.5994,0.00017,13.46342]
[1780552617683,65.73,63879.43,16.1,-0.5994,0.00017,13.46342]
[1780552617913,65.73,63879.43,16.1,-0.5994,0.00017,13.46342]
[1780552617684,65.73,63873.0,16.1,-0.60049,0.00017,13.45249]
[1780552618403,65.73,63873.0,16.1,-0.60049,0.00017,13.45249]
[1780552618405,65.73,63873.0,16.1,-0.60049,0.00017,13.45249]
[1780552618504,65.73,63862.57,16.1,-0.60225,0.00017,13.43456]
[1780552619980,65.73,63860.95,16.1,-0.60252,0.00017,13.43176]
[1780552623001,65.73,63863.11,16.1,-0.60215,0.00017,13.43554]
[1780552625377,65.73,63863.34,16.1,-0.60211,0.00017,13.43595]
[1780552625803,65.73,63863.34,16.1,-0.60211,0.00017,13.43595]
[1780552626804,65.73,63864.5,16.1,-0.60191,0.00017,13.43796]
[1780552626886,65.73,63864.5,16.1,-0.60191,0.00017,13.43796]
[1780552626893,65.73,63870.28,16.1,-0.60094,0.00017,13.44791]
[1780552627859,65.73,63870.28,16.1,-0.60094,0.00017,13.44791]
[1780552627888,65.74,63872.67,16.1,-0.60053,0.00017,13.45201]
[1780552630442,65.74,63874.06,16.1,-0.6003,0.00017,13.45438]
[1780552631560,65.74,63875.24,16.1,-0.6001,0.00017,13.45639]
[1780552631602,65.74,63876.76,16.1,-0.59984,0.00017,13.45898]
[1780552632457,65.74,63876.76,16.1,-0.59984,0.00017,13.45898]
[1780552632477,65.74,63875.99,16.1,-0.59997,0.00017,13.45767]
[1780552632974,65.74,63875.99,16.1,-0.59997,0.00017,13.45767]
[1780552633203,65.74,63879.2,16.1,-0.59943,0.00017,13.46311]
[1780552636271,65.74,63879.04,16.1,-0.59946,0.00017,13.46283]
[1780552637100,65.73,63883.29,16.1,-0.59874,0.00017,13.46999]
[1780552639115,65.73,63888.98,16.1,-0.59778,0.00017,13.47951]
[1780552640862,65.73,63888.98,16.1,-0.59778,0.00017,13.47951]
[1780552643194,65.73,63889.99,16.1,-0.59762,0.00017,13.48116]
[1780552643230,65.73,63889.99,16.1,-0.59762,0.00017,13.48116]
[1780552644313,65.73,63893.21,16.1,-0.59707,0.00017,13.48649]
[1780552645869,65.73,63893.21,16.1,-0.59707,0.00017,13.48649]
[1780552646679,65.73,63895.21,16.1,-0.59674,0.00017,13.48979]
[1780552646781,65.73,63897.91,16.1,-0.59628,0.00017,13.49423]
[1780552651301,65.72,63897.81,16.1,-0.59631,0.00017,13.49399]
[1780552651330,65.72,63901.32,16.1,-0.59575,0.00017,13.49513]
[1780552655228,65.72,63899.09,16.1,-0.59614,0.00017,13.49139]
[1780552660264,65.71,63900.18,16.1,-0.59597,0.00017,13.49309]
[1780552662755,65.71,63899.86,16.1,-0.59602,0.00017,13.49254]
[1780552663196,65.71,63899.0,16.1,-0.59617,0.00017,13.49111]
[1780552663385,65.71,63899.0,16.1,-0.59617,0.00017,13.49111]
[1780552663991,65.71,63899.0,16.1,-0.59617,0.00017,13.49111]
[1780552663394,65.7,63891.18,16.1,-0.59749,0.00017,13.47814]
[1780552665722,65.7,63889.53,16.1,-0.59778,0.00017,13.47537]
[1780552668456,65.7,63888.41,16.1,-0.59797,0.00017,13.47347]
[1780552668467,65.7,63888.41,16.1,-0.59797,0.00017,13.47347]
[1780552669326,65.7,63880.51,16.1,-0.59931,0.00017,13.46017]
[1780552670603,65.7,63880.51,16.1,-0.59931,0.00017,13.46017]
[1780552670634,65.7,63880.51,16.1,-0.59931,0.00017,13.46017]
[1780552670895,65.7,63880.51,16.1,-0.59931,0.00017,13.46017]
[1780552671308,65.7,63878.62,16.1,-0.59963,0.00017,13.45695]
[1780552671743,65.7,63875.41,16.1,-0.60017,0.00017,13.4515]
[1780552672071,65.7,63875.41,16.1,-0.60017,0.00017,13.4515]
[1780552672347,65.7,63879.68,16.1,-0.59945,0.00017,13.45875]
[1780552673350,65.7,63879.68,16.1,-0.59945,0.00017,13.45875]
[1780552673354,65.7,63881.19,16.1,-0.59919,0.00017,13.4613]
[1780552674361,65.7,63884.44,16.1,-0.59864,0.00017,13.46678]
[1780552678389,65.7,63886.97,16.1,-0.59822,0.00017,13.47099]
[1780552679713,65.7,63886.97,16.1,-0.59822,0.00017,13.47099]
[1780552680401,65.7,63886.84,16.1,-0.59824,0.00017,13.47077]
[1780552680576,65.7,63886.84,16.1,-0.59824,0.00017,13.47077]
[1780552680649,65.69,63892.43,16.1,-0.5973,0.00017,13.48009]
[1780552681417,65.69,63900.49,16.1,-0.59594,0.00017,13.4934]
[1780552682951,65.69,63900.49,16.1,-0.59594,0.00017,13.4934]
[1780552682990,65.69,63902.0,16.1,-0.59568,0.00017,13.49586]
[1780552683548,65.69,63902.0,16.1,-0.59568,0.00017,13.49586]
[1780552683848,65.69,63902.0,16.1,-0.59568,0.00017,13.49586]
[1780552683931,65.69,63891.99,16.1,-0.59738,0.00017,13.47933]
[1780552684275,65.69,63891.99,16.1,-0.59738,0.00017,13.47933]
[1780552684865,65.69,63891.99,16.1,-0.59738,0.00017,13.47933]
[1780552684959,65.69,63886.06,16.1,-0.59838,0.00017,13.4694]
[1780552686453,65.69,63884.08,16.1,-0.59872,0.00017,13.46605]
[1780552689890,65.69,63883.98,16.1,-0.59874,0.00017,13.46587]
[1780552690089,65.69,63884.48,16.1,-0.59866,0.00017,13.46669]
[1780552691489,65.69,63888.29,16.1,-0.59801,0.00017,13.47307]
[1780552695517,65.68,63870.95,16.1,-0.60095,0.00017,13.44366]
[1780552696524,65.68,63916.04,16.1,-0.59332,0.00017,13.51851]
[1780552697799,65.68,63916.04,16.1,-0.59332,0.00017,13.51851]
[1780552697863,65.68,63915.23,16.1,-0.59346,0.00017,13.51721]
[1780552698540,65.68,63915.91,16.1,-0.59335,0.00017,13.51827]
[1780552699547,65.68,63919.73,16.1,-0.5927,0.00017,13.52436]
[1780552704582,65.67,63916.42,16.1,-0.59328,0.00017,13.51889]
[1780552707596,65.66,63914.37,16.1,-0.59364,0.00017,13.51553]
[1780552707603,65.66,63919.36,16.1,-0.5928,0.00017,13.52351]
[1780552708609,65.66,63921.73,16.1,-0.59239,0.00017,13.52731]
[1780552710658,65.66,63923.72,16.1,-0.59205,0.00017,13.53049]
[1780552711631,65.66,63915.74,16.1,-0.59344,0.00017,13.51312]
[1780552712387,65.66,63915.74,16.1,-0.59344,0.00017,13.51312]
[1780552712517,65.66,63915.74,16.1,-0.59344,0.00017,13.51312]
[1780552712831,65.66,63915.74,16.1,-0.59344,0.00017,13.51312]
[1780552712917,65.66,63915.74,16.1,-0.59344,0.00017,13.51312]
[1780552712926,65.66,63915.74,16.1,-0.59344,0.00017,13.51312]
[1780552712964,65.66,63901.65,16.1,-0.59584,0.00017,13.49018]
[1780552713537,65.66,63901.65,16.1,-0.59584,0.00017,13.49018]
[1780552713645,65.65,63894.31,16.1,-0.59708,0.00017,13.47803]
[1780552714652,65.65,63886.35,16.1,-0.59843,0.00017,13.46474]
[1780552715681,65.65,63885.07,16.1,-0.59865,0.00017,13.46255]
[1780552716288,65.65,63885.07,16.1,-0.59865,0.00017,13.46255]
[1780552717256,65.65,63885.43,16.1,-0.59859,0.00017,13.46315]
[1780552717279,65.65,63885.43,16.1,-0.59859,0.00017,13.46315]
[1780552717335,65.65,63885.43,16.1,-0.59859,0.00017,13.46315]
[1780552717826,65.65,63874.71,16.1,-0.6004,0.00017,13.44498]
[1780552718378,65.65,63874.71,16.1,-0.6004,0.00017,13.44498]
[1780552719059,65.65,63864.67,16.1,-0.6021,0.00017,13.42772]
[1780552719738,65.65,63855.97,16.1,-0.60357,0.00017,13.41257]
[1780552720574,65.65,63855.97,16.1,-0.60357,0.00017,13.41257]
[1780552720745,65.65,63859.38,16.1,-0.60299,0.00017,13.41852]
[1780552721752,65.65,63862.0,16.1,-0.60255,0.00017,13.42309]
[1780552724196,65.65,63860.9,16.1,-0.60274,0.00017,13.42118]
[1780552725780,65.65,63855.5,16.1,-0.60365,0.00017,13.41174]
[1780552726787,65.65,63852.74,16.1,-0.60411,0.00017,13.4069]
[1780552728489,65.65,63852.46,16.1,-0.60416,0.00017,13.40641]
[1780552728800,65.65,63851.2,16.1,-0.60437,0.00017,13.40419]
[1780552730382,65.65,63850.21,16.1,-0.60454,0.00017,13.40242]
[1780552730641,65.65,63850.21,16.1,-0.60454,0.00017,13.40242]
[1780552730815,65.65,63791.72,16.1,-0.61438,0.00017,13.29511]
[1780552731442,65.65,63791.72,16.1,-0.61438,0.00017,13.29511]
[1780552732115,65.65,63832.97,16.1,-0.60745,0.00017,13.37158]
[1780552732804,65.65,63832.97,16.1,-0.60745,0.00017,13.37158]
[1780552733068,65.65,63832.97,16.1,-0.60745,0.00017,13.37158]
[1780552733102,65.65,63833.37,16.1,-0.60739,0.00017,13.37227]
[1780552733803,65.65,63833.37,16.1,-0.60739,0.00017,13.37227]
[1780552733836,65.65,63826.85,16.1,-0.60848,0.00017,13.36045]
[1780552734360,65.65,63826.85,16.1,-0.60848,0.00017,13.36045]
[1780552735547,65.64,63828.83,16.1,-0.60816,0.00017,13.36398]
[1780552735850,65.64,63837.96,16.1,-0.60663,0.00017,13.38043]
[1780552737815,65.64,63836.35,16.1,-0.6069,0.00017,13.3775]
[1780552739988,65.63,63836.41,16.1,-0.6069,0.00017,13.37753]
[1780552740036,65.63,63830.7,16.1,-0.60786,0.00017,13.36718]
[1780552741413,65.63,63830.31,16.1,-0.60793,0.00017,13.36644]
[1780552743907,65.62,63834.06,16.1,-0.60731,0.00017,13.37312]
[1780552744914,65.62,63839.27,16.1,-0.60644,0.00017,13.38249]
[1780552745920,65.62,63836.91,16.1,-0.60684,0.00017,13.37817]
[1780552746927,65.62,63834.63,16.1,-0.60723,0.00017,13.37403]
[1780552750957,65.61,63831.64,16.1,-0.60775,0.00017,13.36847]
[1780552755995,65.6,63834.27,16.1,-0.60732,0.00017,13.37306]
[1780552756288,65.6,63834.27,16.1,-0.60732,0.00017,13.37306]
[1780552757001,65.59,63839.65,16.1,-0.60642,0.00017,13.3827]
[1780552759016,65.59,63845.97,16.1,-0.60536,0.00017,13.39397]
[1780552760023,65.59,63848.52,16.1,-0.60493,0.00017,13.39851]
[1780552761030,65.59,63852.53,16.1,-0.60425,0.00017,13.40559]
[1780552763921,65.59,63853.01,16.1,-0.60417,0.00017,13.40641]
[1780552766196,65.59,63851.94,16.1,-0.60436,0.00017,13.40449]
[1780552768032,65.59,63852.54,16.1,-0.60426,0.00017,13.40553]
[1780552768092,65.59,63855.71,16.1,-0.60372,0.00017,13.4111]
[1780552768203,65.59,63855.71,16.1,-0.60372,0.00017,13.4111]
[1780552768286,65.59,63855.71,16.1,-0.60372,0.00017,13.4111]
[1780552769776,65.59,63857.68,16.1,-0.60339,0.00017,13.41456]
[1780552770100,65.59,63869.51,16.1,-0.60139,0.00017,13.43511]
[1780552770554,65.59,63869.51,16.1,-0.60139,0.00017,13.43511]
[1780552771107,65.59,63875.84,16.1,-0.60035,0.00017,13.44136]
[1780552773090,65.59,63876.52,16.1,-0.60024,0.00017,13.44253]
[1780552773121,65.59,63873.35,16.1,-0.60077,0.00017,13.43711]
[1780552774128,65.59,63870.1,16.1,-0.60132,0.00017,13.43153]
[1780552775651,65.59,63870.03,16.1,-0.60133,0.00017,13.43142]
[1780552775955,65.59,63870.03,16.1,-0.60133,0.00017,13.43142]
[1780552778156,65.59,63867.27,16.1,-0.6018,0.00017,13.42669]
[1780552780170,65.6,63822.05,16.1,-0.60942,0.00017,13.34615]
[1780552781939,65.6,63822.05,16.1,-0.60942,0.00017,13.34615]
[1780552782035,65.6,63869.92,16.1,-0.60134,0.00017,13.43135]
[1780552782184,65.6,63867.32,16.1,-0.60178,0.00017,13.42686]
[1780552783541,65.6,63867.32,16.1,-0.60178,0.00017,13.42686]
[1780552783622,65.6,63862.4,16.1,-0.60261,0.00017,13.41834]
[1780552784198,65.6,63866.87,16.1,-0.60185,0.00017,13.42611]
[1780552785205,65.6,63873.99,16.1,-0.60065,0.00017,13.43837]
[1780552787219,65.6,63879.33,16.1,-0.59974,0.00017,13.44749]
[1780552788932,65.6,63881.74,16.1,-0.59933,0.00017,13.45158]
[1780552790240,65.6,63878.77,16.1,-0.59984,0.00017,13.44654]
[1780552791247,65.6,63869.65,16.1,-0.60138,0.00017,13.43093]
[1780552793261,65.6,63866.9,16.1,-0.60184,0.00017,13.4262]
[1780552798296,65.61,63866.03,16.1,-0.60198,0.00017,13.42475]
[1780552800307,65.61,63865.36,16.1,-0.6021,0.00017,13.4236]
[1780552801176,65.61,63865.36,16.1,-0.6021,0.00017,13.4236]
[1780552801308,65.61,63865.36,16.1,-0.6021,0.00017,13.4236]
[1780552801012,65.61,63864.69,16.1,-0.60221,0.00017,13.42245]
[1780552802053,65.61,63852.0,16.1,-0.60435,0.00017,13.40025]
[1780552802239,65.61,63852.0,16.1,-0.60435,0.00017,13.40025]
[1780552802344,65.61,63839.32,16.1,-0.60649,0.00017,13.37769]
[1780552803957,65.61,63839.32,16.1,-0.60649,0.00017,13.37769]
[1780552804023,65.6,63832.11,16.1,-0.60771,0.00017,13.36463]
[1780552804357,65.6,63837.82,16.1,-0.60675,0.00017,13.37493]
[1780552806000,65.6,63837.82,16.1,-0.60675,0.00017,13.37493]
[1780552806021,65.61,63842.96,16.1,-0.60588,0.00017,13.38418]
[1780552806371,65.61,63838.53,16.1,-0.60663,0.00017,13.37625]
[1780552807378,65.6,63833.84,16.1,-0.60742,0.00017,13.36776]
[1780552808421,65.6,63833.84,16.1,-0.60742,0.00017,13.36776]
[1780552808762,65.6,63825.73,16.1,-0.60879,0.00017,13.35299]
[1780552809394,65.6,63809.02,16.1,-0.61161,0.00017,13.32211]
[1780552810383,65.6,63809.02,16.1,-0.61161,0.00017,13.32211]
[1780552810971,65.6,63809.02,16.1,-0.61161,0.00017,13.32211]
[1780552811116,65.6,63801.13,16.1,-0.61294,0.00017,13.30728]
[1780552811565,65.6,63801.13,16.1,-0.61294,0.00017,13.30728]
[1780552811698,65.6,63801.13,16.1,-0.61294,0.00017,13.30728]
[1780552811747,65.6,63795.16,16.1,-0.61394,0.00017,13.296]
[1780552813207,65.6,63793.15,16.1,-0.61428,0.00017,13.29218]
[1780552814995,65.6,63793.91,16.1,-0.61415,0.00017,13.29362]
[1780552816098,65.6,63793.63,16.1,-0.61419,0.00017,13.2931]
[1780552816131,65.6,63803.78,16.1,-0.61249,0.00017,13.31228]
[1780552816737,65.6,63803.78,16.1,-0.61249,0.00017,13.31228]
[1780552817223,65.6,63803.78,16.1,-0.61249,0.00017,13.31228]
[1780552816956,65.6,63807.26,16.1,-0.61191,0.00017,13.3188]
[1780552817462,65.6,63824.0,16.1,-0.60909,0.00017,13.34976]
[1780552818468,65.6,63828.97,16.1,-0.60825,0.00017,13.35881]
[1780552820094,65.6,63828.97,16.1,-0.60825,0.00017,13.35881]
[1780552820095,65.59,63827.48,16.1,-0.60851,0.00017,13.35604]
[1780552821490,65.59,63830.34,16.1,-0.60803,0.00017,13.36122]
[1780552822497,65.59,63836.3,16.1,-0.60703,0.00017,13.37197]
[1780552826528,65.58,63837.52,16.1,-0.60684,0.00017,13.37408]
[1780552826799,65.58,63838.11,16.1,-0.60674,0.00017,13.37512]
[1780552827494,65.58,63838.11,16.1,-0.60674,0.00017,13.37512]
[1780552827727,65.58,63838.11,16.1,-0.60674,0.00017,13.37512]
[1780552827772,65.58,63797.69,16.1,-0.61354,0.00017,13.30057]
[1780552828542,65.59,63847.52,16.1,-0.60515,0.00017,13.39198]
[1780552829757,65.62,63851.01,16.1,-0.60449,0.00017,13.39878]
[1780552830556,65.63,63806.31,16.1,-0.61201,0.00017,13.31756]
[1780552831815,65.63,63806.31,16.1,-0.61201,0.00017,13.31756]
[1780552831918,65.63,63806.31,16.1,-0.61201,0.00017,13.31756]
[1780552831932,65.63,63846.34,16.1,-0.60531,0.00017,13.38593]
[1780552832283,65.63,63846.34,16.1,-0.60531,0.00017,13.38593]
[1780552832570,65.67,63839.0,16.1,-0.60647,0.00017,13.37352]
[1780552833577,65.67,63831.62,16.1,-0.60772,0.00017,13.36018]
[1780552834584,65.66,63822.81,16.1,-0.60921,0.00017,13.34411]
[1780552835349,65.66,63822.81,16.1,-0.60921,0.00017,13.34411]
[1780552835591,65.66,63820.21,16.1,-0.60965,0.00017,13.3393]
[1780552836597,65.66,63828.85,16.1,-0.6082,0.00017,13.35506]
[1780552838755,65.66,63829.49,16.1,-0.60809,0.00017,13.35619]
[1780552839001,65.66,63829.49,16.1,-0.60809,0.00017,13.35619]
[1780552839621,65.66,63823.46,16.1,-0.60911,0.00017,13.34514]
[1780552840628,65.65,63820.27,16.1,-0.60965,0.00017,13.33927]
[1780552845663,65.65,63820.4,16.1,-0.60964,0.00017,13.33938]
[1780552846401,65.65,63820.4,16.1,-0.60964,0.00017,13.33938]
[1780552846409,65.65,63820.4,16.1,-0.60964,0.00017,13.33938]
[1780552846670,65.65,63816.0,16.1,-0.61039,0.00017,13.33125]
[1780552847433,65.65,63816.0,16.1,-0.61039,0.00017,13.33125]
[1780552847609,65.65,63816.0,16.1,-0.61039,0.00017,13.33125]
[1780552847677,65.64,63817.46,16.1,-0.61014,0.00017,13.33392]
[1780552850324,65.64,63818.88,16.1,-0.60991,0.00017,13.3365]
[1780552850711,65.64,63818.88,16.1,-0.60991,0.00017,13.3365]
[1780552850744,65.64,63812.79,16.1,-0.61093,0.00017,13.32523]
[1780552851888,65.64,63812.79,16.1,-0.61093,0.00017,13.32523]
[1780552852228,65.64,63812.79,16.1,-0.61093,0.00017,13.32523]
[1780552852239,65.64,63806.9,16.1,-0.61193,0.00017,13.31422]
[1780552852511,65.64,63806.9,16.1,-0.61193,0.00017,13.31422]
[1780552853106,65.64,63806.9,16.1,-0.61193,0.00017,13.31422]
[1780552853207,65.64,63808.97,16.1,-0.61158,0.00017,13.31808]
[1780552853719,65.64,63812.77,16.1,-0.61094,0.00017,13.32514]
[1780552857750,65.63,63815.82,16.1,-0.61044,0.00017,13.33073]
[1780552859302,65.63,63816.36,16.1,-0.61035,0.00017,13.33171]
[1780552859764,65.63,63813.58,16.1,-0.61082,0.00017,13.32655]
[1780552860771,65.63,63808.92,16.1,-0.6116,0.00017,13.31787]
[1780552861631,65.63,63808.92,16.1,-0.6116,0.00017,13.31787]
[1780552862660,65.63,63808.57,16.1,-0.61166,0.00017,13.3172]
[1780552863076,65.63,63808.57,16.1,-0.61166,0.00017,13.3172]
[1780552863178,65.63,63815.2,16.1,-0.61055,0.00017,13.32949]
[1780552863973,65.63,63815.2,16.1,-0.61055,0.00017,13.32949]
[1780552864037,65.63,63822.32,16.1,-0.60935,0.00017,13.34258]
[1780552865520,65.63,63821.3,16.1,-0.60953,0.00017,13.34068]
[1780552865811,65.63,63826.75,16.1,-0.60861,0.00017,13.35065]
[1780552866818,65.63,63830.75,16.1,-0.60794,0.00017,13.35792]
[1780552869839,65.63,63835.98,16.1,-0.60705,0.00017,13.3674]
[1780552873869,65.63,63838.16,16.1,-0.60668,0.00017,13.37134]
[1780552875281,65.63,63838.16,16.1,-0.60668,0.00017,13.37134]
[1780552874876,65.63,63833.66,16.1,-0.60744,0.00017,13.36324]
[1780552876206,65.63,63833.66,16.1,-0.60744,0.00017,13.36324]
[1780552876247,65.63,63832.0,16.1,-0.60772,0.00017,13.36024]
[1780552876899,65.63,63824.46,16.1,-0.60899,0.00017,13.34653]
[1780552878190,65.63,63820.27,16.1,-0.6097,0.00017,13.33878]
[1780552879915,65.63,63825.85,16.1,-0.60877,0.00017,13.34898]
[1780552880922,65.62,63796.47,16.1,-0.61371,0.00017,13.29433]
[1780552882936,65.62,63800.51,16.1,-0.61303,0.00017,13.30195]
[1780552883943,65.62,63803.12,16.1,-0.61259,0.00017,13.30685]
[1780552886651,65.62,63804.33,16.1,-0.6124,0.00017,13.30904]
[1780552887040,65.62,63804.33,16.1,-0.6124,0.00017,13.30904]
[1780552887136,65.62,63804.82,16.1,-0.61232,0.00017,13.30994]
[1780552888123,65.62,63804.82,16.1,-0.61232,0.00017,13.30994]
[1780552888225,65.62,63809.07,16.1,-0.6116,0.00017,13.31788]
[1780552888644,65.62,63809.07,16.1,-0.6116,0.00017,13.31788]
[1780552888978,65.62,63803.2,16.1,-0.61259,0.00017,13.3069]
[1780552889985,65.62,63800.43,16.1,-0.61306,0.00017,13.30167]
[1780552891072,65.61,63803.52,16.1,-0.61258,0.00017,13.30279]
[1780552894014,65.61,63806.94,16.1,-0.61201,0.00017,13.30919]
[1780552897035,65.61,63801.84,16.1,-0.61287,0.00017,13.2996]
[1780552898042,65.61,63804.61,16.1,-0.6124,0.00017,13.3048]
[1780552900056,65.61,63802.22,16.1,-0.6128,0.00017,13.30029]
[1780552902070,65.61,63804.41,16.1,-0.61244,0.00017,13.3044]
[1780552903077,65.61,63807.75,16.1,-0.61188,0.00017,13.31065]
[1780552904084,65.61,63809.9,16.1,-0.61152,0.00017,13.31465]
[1780552906984,65.61,63808.21,16.1,-0.6118,0.00017,13.31148]
[1780552907106,65.61,63810.14,16.1,-0.61148,0.00017,13.31507]
[1780552908214,65.61,63810.14,16.1,-0.61148,0.00017,13.31507]
[1780552908116,65.61,63820.49,16.1,-0.60974,0.00017,13.33422]
[1780552909123,65.61,63814.21,16.1,-0.6108,0.00017,13.32262]
[1780552910130,65.61,63810.92,16.1,-0.61135,0.00017,13.31648]
[1780552912144,65.6,63811.13,16.1,-0.61132,0.00017,13.31684]
[1780552913152,65.6,63815.44,16.1,-0.6106,0.00017,13.32482]
[1780552915205,65.6,63817.0,16.1,-0.61033,0.00017,13.32769]
[1780552915251,65.6,63818.86,16.1,-0.61002,0.00017,13.3311]
[1780552916284,65.6,63818.86,16.1,-0.61002,0.00017,13.3311]
[1780552916338,65.6,63824.66,16.1,-0.60905,0.00017,13.34174]
[1780552917183,65.6,63831.58,16.1,-0.60788,0.00017,13.35436]
[1780552920204,65.6,63834.33,16.1,-0.60741,0.00017,13.35937]
[1780552922219,65.6,63836.76,16.1,-0.607,0.00017,13.36376]
[1780552924232,65.61,63839.16,16.1,-0.6066,0.00017,13.36808]
[1780552925239,65.61,63841.29,16.1,-0.60624,0.00017,13.3719]
[1780552925478,65.61,63841.29,16.1,-0.60624,0.00017,13.3719]
[1780552925590,65.61,63841.29,16.1,-0.60624,0.00017,13.3719]
[1780552925782,65.61,63841.29,16.1,-0.60624,0.00017,13.3719]
[1780552926246,65.61,63845.03,16.1,-0.6056,0.00017,13.3786]
[1780552927253,65.61,63847.61,16.1,-0.60516,0.00017,13.38323]
[1780552928821,65.61,63849.23,16.1,-0.60489,0.00017,13.38613]
[1780552930278,65.61,63851.78,16.1,-0.60445,0.00017,13.3907]
[1780552931285,65.62,63864.23,16.1,-0.60234,0.00017,13.41251]
[1780552932294,65.62,63869.15,16.1,-0.60151,0.00017,13.42103]
[1780552932815,65.62,63869.15,16.1,-0.60151,0.00017,13.42103]
[1780552933018,65.62,63869.15,16.1,-0.60151,0.00017,13.42103]
[1780552933317,65.62,63869.15,16.1,-0.60151,0.00017,13.42103]
[1780552933685,65.62,63870.61,16.1,-0.60126,0.00017,13.42356]
[1780552934308,65.62,63873.89,16.1,-0.60071,0.00017,13.4292]
[1780552935315,65.62,63877.06,16.1,-0.60017,0.00017,13.43462]
[1780552935748,65.62,63877.06,16.1,-0.60017,0.00017,13.43462]
[1780552935865,65.62,63877.06,16.1,-0.60017,0.00017,13.43462]
[1780552936218,65.62,63877.06,16.1,-0.60017,0.00017,13.43462]
[1780552936238,65.62,63877.06,16.1,-0.60017,0.00017,13.43462]
[1780552936322,65.62,63891.81,16.1,-0.59767,0.00017,13.4595]
[1780552936825,65.62,63891.81,16.1,-0.59767,0.00017,13.4595]
[1780552937330,65.62,63907.91,16.1,-0.59494,0.00017,13.48605]
[1780552937528,65.62,63907.91,16.1,-0.59494,0.00017,13.48605]
[1780552937834,65.62,63907.91,16.1,-0.59494,0.00017,13.48605]
[1780552938349,65.62,63905.58,16.1,-0.59533,0.00017,13.48225]
[1780552938811,65.62,63905.58,16.1,-0.59533,0.00017,13.48225]
[1780552939350,65.62,63899.47,16.1,-0.59637,0.00017,13.47219]
[1780552940357,65.62,63902.34,16.1,-0.59589,0.00017,13.47691]
[1780552941364,65.62,63898.7,16.1,-0.59651,0.00017,13.47089]
[1780552943294,65.61,63896.83,16.1,-0.59683,0.00017,13.46778]
[1780552944574,65.61,63893.32,16.1,-0.59742,0.00017,13.46193]
[1780552946399,65.61,63899.92,16.1,-0.59631,0.00017,13.47285]
[1780552947034,65.61,63899.92,16.1,-0.59631,0.00017,13.47285]
[1780552947232,65.61,63899.92,16.1,-0.59631,0.00017,13.47285]
[1780552947406,65.61,63906.18,16.1,-0.59525,0.00017,13.48312]
[1780552947561,65.61,63906.18,16.1,-0.59525,0.00017,13.48312]
[1780552947935,65.61,63906.18,16.1,-0.59525,0.00017,13.48312]
[1780552948412,65.61,63911.39,16.1,-0.59436,0.00017,13.49158]
[1780552951434,65.61,63908.08,16.1,-0.59496,0.00017,13.48158]
[1780552952441,65.61,63905.37,16.1,-0.59542,0.00017,13.47716]
[1780552953987,65.61,63904.73,16.1,-0.59553,0.00017,13.4761]
[1780552954033,65.61,63904.78,16.1,-0.59552,0.00017,13.47618]
[1780552955944,65.61,63903.23,16.1,-0.59579,0.00017,13.47362]
[1780552957238,65.61,63905.04,16.1,-0.59548,0.00017,13.47657]
[1780552957269,65.6,63899.99,16.1,-0.59634,0.00017,13.46823]
[1780552959490,65.6,63905.91,16.1,-0.59534,0.00017,13.47793]
[1780552960498,65.6,63902.58,16.1,-0.59591,0.00017,13.47246]
[1780552961570,65.6,63902.58,16.1,-0.59591,0.00017,13.47246]
[1780552962507,65.6,63903.16,16.1,-0.59581,0.00017,13.47339]
[1780552962835,65.6,63906.14,16.1,-0.59531,0.00017,13.47826]
[1780552964266,65.6,63906.14,16.1,-0.59531,0.00017,13.47826]
[1780552964798,65.6,63906.8,16.1,-0.5952,0.00017,13.47934]
[1780552964876,65.6,63906.8,16.1,-0.5952,0.00017,13.47934]
[1780552965513,65.6,63909.1,16.1,-0.59481,0.00017,13.48309]
[1780552965535,65.6,63909.1,16.1,-0.59481,0.00017,13.48309]
[1780552965573,65.6,63909.1,16.1,-0.59481,0.00017,13.48309]
[1780552966361,65.6,63909.1,16.1,-0.59481,0.00017,13.48309]
[1780552966460,65.6,63926.32,16.1,-0.59188,0.00017,13.5108]
[1780552966812,65.6,63926.32,16.1,-0.59188,0.00017,13.5108]
[1780552967477,65.6,63926.32,16.1,-0.59188,0.00017,13.5108]
[1780552966864,65.6,63929.1,16.1,-0.5914,0.00017,13.5152]
[1780552967552,65.6,63924.64,16.1,-0.59216,0.00017,13.50815]
[1780552968543,65.6,63924.64,16.1,-0.59216,0.00017,13.50815]
[1780552969116,65.6,63924.64,16.1,-0.59216,0.00017,13.50815]
[1780552969304,65.6,63920.82,16.1,-0.59281,0.00017,13.50207]
[1780552969699,65.6,63920.82,16.1,-0.59281,0.00017,13.50207]
[1780552970385,65.6,63928.95,16.1,-0.59142,0.00017,13.51503]
[1780552970631,65.6,63928.95,16.1,-0.59142,0.00017,13.51503]
[1780552971166,65.6,63928.95,16.1,-0.59142,0.00017,13.51503]
[1780552971307,65.6,63928.95,16.1,-0.59142,0.00017,13.51503]
[1780552971390,65.61,63953.14,16.1,-0.5873,0.00017,13.55256]
[1780552971491,65.61,63953.14,16.1,-0.5873,0.00017,13.55256]
[1780552971889,65.61,63953.14,16.1,-0.5873,0.00017,13.55256]
[1780552972116,65.61,63953.14,16.1,-0.5873,0.00017,13.55256]
[1780552972450,65.61,63974.36,16.1,-0.58368,0.00017,13.58429]
[1780552972597,65.61,63974.36,16.1,-0.58368,0.00017,13.58429]
[1780552973083,65.61,63971.93,16.1,-0.58409,0.00017,13.58072]
[1780552973705,65.61,63971.93,16.1,-0.58409,0.00017,13.58072]
[1780552974218,65.61,63971.93,16.1,-0.58409,0.00017,13.58072]
[1780552974258,65.61,63967.21,16.1,-0.5849,0.00017,13.57371]
[1780552974985,65.61,63963.46,16.1,-0.58554,0.00017,13.56812]
[1780552975719,65.61,63963.46,16.1,-0.58554,0.00017,13.56812]
[1780552975747,65.61,63963.46,16.1,-0.58554,0.00017,13.56812]
[1780552976108,65.61,63963.46,16.1,-0.58554,0.00017,13.56812]
[1780552976162,65.61,63963.46,16.1,-0.58554,0.00017,13.56812]
[1780552976279,65.61,63963.46,16.1,-0.58554,0.00017,13.56812]
[1780552976460,65.61,63963.46,16.1,-0.58554,0.00017,13.56812]
[1780552978337,65.61,63965.71,16.1,-0.58515,0.00017,13.57148]
[1780552978882,65.61,63965.71,16.1,-0.58515,0.00017,13.57148]
[1780552978954,65.61,63965.71,16.1,-0.58515,0.00017,13.57148]
[1780552979036,65.61,63965.71,16.1,-0.58515,0.00017,13.57148]
[1780552980130,65.61,63967.25,16.1,-0.58489,0.00017,13.57377]
[1780552980569,65.61,63966.73,16.1,-0.58498,0.00017,13.573]
[1780552980698,65.61,63966.73,16.1,-0.58498,0.00017,13.573]
[1780552981157,65.61,63966.73,16.1,-0.58498,0.00017,13.573]
[1780552981267,65.61,63966.73,16.1,-0.58498,0.00017,13.573]
[1780552981310,65.61,63962.43,16.1,-0.58571,0.00017,13.56657]
[1780552981728,65.61,63962.43,16.1,-0.58571,0.00017,13.56657]
[1780552982057,65.61,63962.43,16.1,-0.58571,0.00017,13.56657]
[1780552982105,65.61,63959.36,16.1,-0.58624,0.00017,13.56196]
[1780552982668,65.61,63964.95,16.1,-0.58528,0.00017,13.57034]
[1780552983509,65.61,63964.95,16.1,-0.58528,0.00017,13.57034]
[1780552983914,65.61,63964.95,16.1,-0.58528,0.00017,13.57034]
[1780552984438,65.61,63964.95,16.1,-0.58528,0.00017,13.57034]
[1780552984493,65.61,63967.75,16.1,-0.58481,0.00017,13.57451]
[1780552984985,65.61,63967.75,16.1,-0.58481,0.00017,13.57451]
[1780552985033,65.61,63967.75,16.1,-0.58481,0.00017,13.57451]
[1780552985345,65.61,63972.12,16.1,-0.58406,0.00017,13.58098]
[1780552985624,65.61,63972.12,16.1,-0.58406,0.00017,13.58098]
[1780552986345,65.61,63972.12,16.1,-0.58406,0.00017,13.58098]
[1780552986360,65.61,63972.12,16.1,-0.58406,0.00017,13.58098]
[1780552986418,65.61,63972.12,16.1,-0.58406,0.00017,13.58098]
[1780552986411,65.61,63980.94,16.1,-0.58255,0.00017,13.5939]
[1780552986636,65.61,63980.94,16.1,-0.58255,0.00017,13.5939]
[1780552987106,65.61,63980.94,16.1,-0.58255,0.00017,13.5939]
[1780552987394,65.61,63980.94,16.1,-0.58255,0.00017,13.5939]
[1780552987488,65.61,63978.11,16.1,-0.58303,0.00017,13.5898]
[1780552988400,65.61,63978.11,16.1,-0.58303,0.00017,13.5898]
[1780552988434,65.61,63973.06,16.1,-0.5839,0.00017,13.58238]
[1780552989992,65.61,63972.29,16.1,-0.58403,0.00017,13.58125]
[1780552990260,65.61,63972.29,16.1,-0.58403,0.00017,13.58125]
[1780552990669,65.61,63972.51,16.1,-0.58399,0.00017,13.58156]
[1780552990753,65.61,63972.51,16.1,-0.58399,0.00017,13.58156]
[1780552990864,65.61,63976.41,16.1,-0.58333,0.00017,13.58729]
[1780552991680,65.61,63976.41,16.1,-0.58333,0.00017,13.58729]
[1780552991954,65.61,63976.41,16.1,-0.58333,0.00017,13.58729]
[1780552992238,65.61,63979.33,16.1,-0.58283,0.00017,13.59155]
[1780552992561,65.61,63979.33,16.1,-0.58283,0.00017,13.59155]
[1780552993150,65.61,63979.33,16.1,-0.58283,0.00017,13.59155]
[1780552993436,65.61,63979.33,16.1,-0.58283,0.00017,13.59155]
[1780552993216,65.61,64021.21,16.1,-0.57566,0.00017,13.65039]
[1780552993559,65.61,64021.21,16.1,-0.57566,0.00017,13.65039]
[1780552993566,65.61,64021.21,16.1,-0.57566,0.00017,13.65039]
[1780552993672,65.61,64021.21,16.1,-0.57566,0.00017,13.65039]
[1780552993713,65.61,64021.21,16.1,-0.57566,0.00017,13.65039]
[1780552994123,65.61,64021.21,16.1,-0.57566,0.00017,13.65039]
[1780552994175,65.61,64022.12,16.1,-0.5755,0.00017,13.65164]
[1780552994772,65.61,64022.12,16.1,-0.5755,0.00017,13.65164]
[1780552994908,65.61,64022.12,16.1,-0.5755,0.00017,13.65164]
[1780552995109,65.61,64022.12,16.1,-0.5755,0.00017,13.65164]
[1780552995185,65.61,64022.12,16.1,-0.5755,0.00017,13.65164]
[1780552995496,65.61,64031.01,16.1,-0.57398,0.00017,13.66356]
[1780552996478,65.61,64021.1,16.1,-0.57567,0.00017,13.65028]
[1780552998102,65.61,64021.97,16.1,-0.57552,0.00017,13.65147]
[1780552998484,65.61,64015.4,16.1,-0.57665,0.00017,13.64256]
[1780552998920,65.61,64015.4,16.1,-0.57665,0.00017,13.64256]
[1780552998940,65.61,64008.96,16.1,-0.57775,0.00017,13.6337]
[1780552999577,65.61,64008.96,16.1,-0.57775,0.00017,13.6337]
[1780552999860,65.61,64008.96,16.1,-0.57775,0.00017,13.6337]
[1780553000140,65.61,64008.96,16.1,-0.57775,0.00017,13.6337]
[1780553000238,65.61,64008.96,16.1,-0.57775,0.00017,13.6337]
[1780553000315,65.62,64007.78,16.1,-0.57795,0.00017,13.6321]
[1780553001050,65.62,64007.78,16.1,-0.57795,0.00017,13.6321]
[1780553001427,65.62,64007.78,16.1,-0.57795,0.00017,13.6321]
[1780553001412,65.62,64004.51,16.1,-0.5785,0.00017,13.62758]
[1780553002347,65.62,63995.24,16.1,-0.58009,0.00017,13.61455]
[1780553003147,65.62,63995.24,16.1,-0.58009,0.00017,13.61455]
[1780553003852,65.62,63989.43,16.1,-0.58108,0.00017,13.60628]
[1780553004907,65.62,63989.43,16.1,-0.58108,0.00017,13.60628]
[1780553004973,65.62,63989.43,16.1,-0.58108,0.00017,13.60628]
[1780553005120,65.62,63989.43,16.1,-0.58108,0.00017,13.60628]
[1780553005164,65.62,63989.43,16.1,-0.58108,0.00017,13.60628]
[1780553006489,65.62,63987.83,16.1,-0.58135,0.00017,13.60399]
[1780553006478,65.62,64006.63,16.1,-0.57813,0.00017,13.63057]
[1780553007001,65.62,64006.63,16.1,-0.57813,0.00017,13.63057]
[1780553007628,65.62,64008.67,16.1,-0.57778,0.00017,13.63339]
[1780553007881,65.63,64010.67,16.1,-0.57744,0.00017,13.63617]
[1780553009475,65.63,64010.67,16.1,-0.57744,0.00017,13.63617]
[1780553010902,65.63,64007.72,16.1,-0.57794,0.00017,13.63215]
[1780553012610,65.63,64009.22,16.1,-0.57771,0.00017,13.62966]
[1780553013924,65.64,64015.47,16.1,-0.57663,0.00017,13.63829]
[1780553015938,65.64,64019.48,16.1,-0.57594,0.00017,13.64378]
[1780553016944,65.64,64023.02,16.1,-0.57533,0.00017,13.64857]
[1780553017585,65.64,64023.02,16.1,-0.57533,0.00017,13.64857]
[1780553017953,65.64,64025.58,16.1,-0.57489,0.00017,13.65202]
[1780553018697,65.64,64025.58,16.1,-0.57489,0.00017,13.65202]
[1780553019366,65.64,64025.58,16.1,-0.57489,0.00017,13.65202]
[1780553019368,65.64,64022.79,16.1,-0.57537,0.00017,13.64829]
[1780553019809,65.64,64022.79,16.1,-0.57537,0.00017,13.64829]
[1780553019868,65.64,64022.79,16.1,-0.57537,0.00017,13.64829]
[1780553019973,65.64,64022.79,16.1,-0.57537,0.00017,13.64829]
[1780553020083,65.64,64022.79,16.1,-0.57537,0.00017,13.64829]
[1780553020108,65.64,64022.79,16.1,-0.57537,0.00017,13.64829]
[1780553020529,65.64,64022.79,16.1,-0.57537,0.00017,13.64829]
[1780553020533,65.65,64027.72,16.1,-0.57452,0.00017,13.65491]
[1780553020662,65.65,64027.72,16.1,-0.57452,0.00017,13.65491]
[1780553021499,65.65,64085.23,16.1,-0.56465,0.00017,13.72754]
[1780553021993,65.65,64085.23,16.1,-0.56465,0.00017,13.72754]
[1780553022246,65.65,64090.46,16.1,-0.56375,0.00017,13.73373]
[1780553022749,65.65,64090.46,16.1,-0.56375,0.00017,13.73373]
[1780553022995,65.62,64088.19,16.1,-0.56417,0.00017,13.73088]
[1780553024009,65.59,64082.91,16.1,-0.56511,0.00017,13.72439]
[1780553025451,65.59,64082.91,16.1,-0.56511,0.00017,13.72439]
[1780553025468,65.54,64081.98,16.1,-0.56533,0.00017,13.72292]
[1780553026222,65.54,64081.98,16.1,-0.56533,0.00017,13.72292]
[1780553026446,65.52,64097.24,16.1,-0.56273,0.00017,13.74082]
[1780553027023,65.52,64084.51,16.1,-0.56493,0.00017,13.7258]
[1780553028030,65.53,64081.13,16.1,-0.56549,0.00017,13.72184]
[1780553028865,65.53,64081.13,16.1,-0.56549,0.00017,13.72184]
[1780553029137,65.53,64081.13,16.1,-0.56549,0.00017,13.72184]
[1780553029183,65.55,64080.6,16.1,-0.56556,0.00017,13.72135]
[1780553030249,65.55,64080.6,16.1,-0.56556,0.00017,13.72135]
[1780553031485,65.55,64081.16,16.1,-0.56546,0.00017,13.72201]
[1780553031936,65.53,64083.13,16.1,-0.56515,0.00017,13.72422]
[1780553031957,65.53,64083.13,16.1,-0.56515,0.00017,13.72422]
[1780553032503,65.53,64083.13,16.1,-0.56515,0.00017,13.72422]
[1780553032323,65.5,64090.83,16.1,-0.56385,0.00017,13.73323]
[1780553033314,65.48,64097.04,16.1,-0.56281,0.00017,13.74033]
[1780553033567,65.48,64097.04,16.1,-0.56281,0.00017,13.74033]
[1780553034086,65.48,64097.04,16.1,-0.56281,0.00017,13.74033]
[1780553034537,65.48,64097.04,16.1,-0.56281,0.00017,13.74033]
[1780553034550,65.45,64099.17,16.1,-0.56248,0.00017,13.74262]
[1780553035467,65.41,64094.96,16.1,-0.56324,0.00017,13.7375]
[1780553036069,65.41,64094.96,16.1,-0.56324,0.00017,13.7375]
[1780553036089,65.41,64091.8,16.1,-0.56379,0.00017,13.73378]
[1780553038119,65.38,64088.81,16.1,-0.56434,0.00017,13.73003]
[1780553039012,65.38,64088.81,16.1,-0.56434,0.00017,13.73003]
[1780553039457,65.38,64088.81,16.1,-0.56434,0.00017,13.73003]
[1780553039464,65.38,64087.75,16.1,-0.56453,0.00017,13.72873]
[1780553039644,65.38,64087.75,16.1,-0.56453,0.00017,13.72873]
[1780553039895,65.38,64087.75,16.1,-0.56453,0.00017,13.72873]
[1780553040117,65.38,64094.13,16.1,-0.56343,0.00017,13.73629]
[1780553041152,65.38,64094.13,16.1,-0.56343,0.00017,13.73629]
[1780553041187,65.38,64094.13,16.1,-0.56343,0.00017,13.73629]
[1780553041291,65.38,64094.13,16.1,-0.56343,0.00017,13.73629]
[1780553041363,65.38,64097.81,16.1,-0.5628,0.00017,13.74059]
[1780553041569,65.38,64097.81,16.1,-0.5628,0.00017,13.74059]
[1780553042162,65.38,64097.81,16.1,-0.5628,0.00017,13.74059]
[1780553042479,65.38,64097.81,16.1,-0.5628,0.00017,13.74059]
[1780553042553,65.38,64097.81,16.1,-0.5628,0.00017,13.74059]
[1780553042517,65.34,64088.74,16.1,-0.5644,0.00017,13.72968]
[1780553043140,65.34,64082.94,16.1,-0.5654,0.00017,13.72273]
[1780553044022,65.34,64082.94,16.1,-0.5654,0.00017,13.72273]
[1780553044058,65.34,64082.94,16.1,-0.5654,0.00017,13.72273]
[1780553044147,65.34,64081.11,16.1,-0.56572,0.00017,13.7205]
[1780553044581,65.34,64081.11,16.1,-0.56572,0.00017,13.7205]
[1780553045154,65.34,64087.91,16.1,-0.56455,0.00017,13.72866]
[1780553046203,65.34,64087.91,16.1,-0.56455,0.00017,13.72866]
[1780553046292,65.34,64087.91,16.1,-0.56455,0.00017,13.72866]
[1780553046310,65.34,64087.91,16.1,-0.56455,0.00017,13.72866]
[1780553046324,65.34,64087.91,16.1,-0.56455,0.00017,13.72866]
[1780553046377,65.34,64088.02,16.1,-0.56454,0.00017,13.72877]
[1780553047215,65.34,64088.02,16.1,-0.56454,0.00017,13.72877]
[1780553047227,65.34,64088.02,16.1,-0.56454,0.00017,13.72877]
[1780553047266,65.34,64088.02,16.1,-0.56454,0.00017,13.72877]
[1780553047473,65.33,64080.16,16.1,-0.5659,0.00017,13.71929]
[1780553048136,65.33,64080.16,16.1,-0.5659,0.00017,13.71929]
[1780553048184,65.33,64080.16,16.1,-0.5659,0.00017,13.71929]
[1780553049261,65.33,64077.99,16.1,-0.56627,0.00017,13.71665]
[1780553049426,65.33,64077.99,16.1,-0.56627,0.00017,13.71665]
[1780553049456,65.33,64077.99,16.1,-0.56627,0.00017,13.71665]
[1780553049513,65.33,64081.66,16.1,-0.56564,0.00017,13.72109]
[1780553050253,65.33,64075.3,16.1,-0.56674,0.00017,13.71334]
[1780553051348,65.33,64065.58,16.1,-0.56842,0.00017,13.70128]
[1780553051940,65.33,64065.58,16.1,-0.56842,0.00017,13.70128]
[1780553052203,65.33,64056.24,16.1,-0.57003,0.00017,13.68948]
[1780553054635,65.33,64056.91,16.1,-0.56992,0.00017,13.69035]
[1780553055090,65.33,64056.91,16.1,-0.56992,0.00017,13.69035]
[1780553055224,65.33,64063.37,16.1,-0.5688,0.00017,13.69852]
[1780553055613,65.33,64063.37,16.1,-0.5688,0.00017,13.69852]
[1780553056483,65.33,64063.24,16.1,-0.56882,0.00017,13.69836]
[1780553057511,65.33,64063.24,16.1,-0.56882,0.00017,13.69836]
[1780553057581,65.33,64063.24,16.1,-0.56882,0.00017,13.69836]
[1780553057587,65.33,64063.24,16.1,-0.56882,0.00017,13.69836]
[1780553057815,65.33,64063.59,16.1,-0.56876,0.00017,13.69881]
[1780553057989,65.33,64063.59,16.1,-0.56876,0.00017,13.69881]
[1780553058456,65.33,64063.59,16.1,-0.56876,0.00017,13.69881]
[1780553058472,65.33,64069.98,16.1,-0.56766,0.00017,13.70677]
[1780553059252,65.33,64074.22,16.1,-0.56693,0.00017,13.71201]
[1780553060259,65.33,64076.57,16.1,-0.56652,0.00017,13.71488]
[1780553061267,65.33,64081.13,16.1,-0.56574,0.00017,13.72042]
[1780553065295,65.32,64083.99,16.1,-0.56525,0.00017,13.72383]
[1780553068316,65.31,64086.58,16.1,-0.56481,0.00017,13.7269]
[1780553068782,65.31,64086.58,16.1,-0.56481,0.00017,13.7269]
[1780553068819,65.31,64086.58,16.1,-0.56481,0.00017,13.7269]
[1780553069323,65.31,64090.57,16.1,-0.56412,0.00017,13.73164]
[1780553070330,65.31,64069.62,16.1,-0.56774,0.00017,13.7062]
[1780553071318,65.31,64069.62,16.1,-0.56774,0.00017,13.7062]
[1780553071501,65.31,64093.25,16.1,-0.56368,0.00017,13.73027]
[1780553071761,65.31,64093.25,16.1,-0.56368,0.00017,13.73027]
[1780553072344,65.31,64091.86,16.1,-0.56393,0.00017,13.72861]
[1780553073580,65.31,64091.86,16.1,-0.56393,0.00017,13.72861]
[1780553074358,65.31,64085.71,16.1,-0.56499,0.00017,13.72128]
[1780553074737,65.31,64085.71,16.1,-0.56499,0.00017,13.72128]
[1780553074746,65.31,64085.71,16.1,-0.56499,0.00017,13.72128]
[1780553075085,65.31,64085.71,16.1,-0.56499,0.00017,13.72128]
[1780553075117,65.31,64085.71,16.1,-0.56499,0.00017,13.72128]
[1780553076143,65.31,64084.73,16.1,-0.56516,0.00017,13.72007]
[1780553076521,65.3,64079.97,16.1,-0.56599,0.00017,13.7143]
[1780553077379,65.3,64073.92,16.1,-0.56704,0.00017,13.70689]
[1780553077899,65.3,64073.92,16.1,-0.56704,0.00017,13.70689]
[1780553078386,65.3,64077.95,16.1,-0.56634,0.00017,13.71182]
[1780553079393,65.3,64073.82,16.1,-0.56706,0.00017,13.70675]
[1780553079993,65.3,64073.82,16.1,-0.56706,0.00017,13.70675]
[1780553080187,65.3,64073.82,16.1,-0.56706,0.00017,13.70675]
[1780553080252,65.3,64073.82,16.1,-0.56706,0.00017,13.70675]
[1780553080588,65.3,64064.82,16.1,-0.56861,0.00017,13.69555]
[1780553081199,65.3,64064.82,16.1,-0.56861,0.00017,13.69555]
[1780553081407,65.3,64060.89,16.1,-0.56929,0.00017,13.6906]
[1780553081816,65.3,64060.89,16.1,-0.56929,0.00017,13.6906]
[1780553081948,65.3,64060.89,16.1,-0.56929,0.00017,13.6906]
[1780553082584,65.3,64060.89,16.1,-0.56929,0.00017,13.6906]
[1780553082879,65.3,64059.74,16.1,-0.56949,0.00017,13.68914]
[1780553082987,65.3,64059.74,16.1,-0.56949,0.00017,13.68914]
[1780553083421,65.3,64061.96,16.1,-0.56911,0.00017,13.69194]
[1780553085713,65.3,64062.75,16.1,-0.56898,0.00017,13.69293]
[1780553086086,65.3,64062.75,16.1,-0.56898,0.00017,13.69293]
[1780553086442,65.29,64057.9,16.1,-0.56981,0.00017,13.68679]
[1780553089083,65.29,64055.74,16.1,-0.57019,0.00017,13.68403]
[1780553089114,65.29,64055.74,16.1,-0.57019,0.00017,13.68403]
[1780553089235,65.29,64055.74,16.1,-0.57019,0.00017,13.68403]
[1780553089883,65.29,64055.53,16.1,-0.57022,0.00017,13.68376]
[1780553089919,65.29,64055.53,16.1,-0.57022,0.00017,13.68376]
[1780553089927,65.29,64055.53,16.1,-0.57022,0.00017,13.68376]
[1780553090304,65.29,64055.53,16.1,-0.57022,0.00017,13.68376]
[1780553090470,65.29,64059.07,16.1,-0.56961,0.00017,13.68827]
[1780553091477,65.29,64061.92,16.1,-0.56912,0.00017,13.69187]
[1780553092145,65.29,64061.92,16.1,-0.56912,0.00017,13.69187]
[1780553093491,65.29,64058.93,16.1,-0.56964,0.00017,13.68808]
[1780553095465,65.29,64059.1,16.1,-0.56961,0.00017,13.68829]
[1780553095547,65.29,64059.1,16.1,-0.56961,0.00017,13.68829]
[1780553096837,65.29,64060.72,16.1,-0.56933,0.00017,13.69034]
[1780553097449,65.29,64060.72,16.1,-0.56933,0.00017,13.69034]
[1780553097527,65.29,64065.8,16.1,-0.56845,0.00017,13.69673]
[1780553097921,65.29,64065.8,16.1,-0.56845,0.00017,13.69673]
[1780553098614,65.29,64072.03,16.1,-0.56738,0.00017,13.70447]
[1780553099546,65.29,64074.74,16.1,-0.56691,0.00017,13.7078]
[1780553100563,65.29,64070.69,16.1,-0.56761,0.00017,13.70279]
[1780553100671,65.29,64070.69,16.1,-0.56761,0.00017,13.70279]
[1780553100951,65.29,64070.69,16.1,-0.56761,0.00017,13.70279]
[1780553101560,65.29,64054.96,16.1,-0.57033,0.00017,13.68297]
[1780553102568,65.29,64045.25,16.1,-0.57201,0.00017,13.67042]
[1780553104592,65.29,64043.06,16.1,-0.57239,0.00017,13.66757]
[1780553104638,65.29,64043.06,16.1,-0.57239,0.00017,13.66757]
[1780553104660,65.29,64043.42,16.1,-0.57232,0.00017,13.66804]
[1780553104700,65.29,64043.42,16.1,-0.57232,0.00017,13.66804]
[1780553104764,65.29,64043.42,16.1,-0.57232,0.00017,13.66804]
[1780553105402,65.29,64043.42,16.1,-0.57232,0.00017,13.66804]
[1780553106601,65.29,64045.82,16.1,-0.57191,0.00017,13.67119]
[1780553107404,65.29,64045.82,16.1,-0.57191,0.00017,13.67119]
[1780553107442,65.29,64045.82,16.1,-0.57191,0.00017,13.67119]
[1780553107560,65.29,64045.82,16.1,-0.57191,0.00017,13.67119]
[1780553107604,65.29,64045.82,16.1,-0.57191,0.00017,13.67119]
[1780553107608,65.29,64047.73,16.1,-0.57158,0.00017,13.67367]
[1780553107765,65.29,64047.73,16.1,-0.57158,0.00017,13.67367]
[1780553107810,65.29,64047.73,16.1,-0.57158,0.00017,13.67367]
[1780553107853,65.29,64047.73,16.1,-0.57158,0.00017,13.67367]
[1780553107862,65.29,64047.73,16.1,-0.57158,0.00017,13.67367]
[1780553107881,65.29,64047.73,16.1,-0.57158,0.00017,13.67367]
[1780553108178,65.29,64047.73,16.1,-0.57158,0.00017,13.67367]
[1780553108377,65.29,64047.73,16.1,-0.57158,0.00017,13.67367]
[1780553108615,65.29,64049.44,16.1,-0.57128,0.00017,13.67589]
[1780553108827,65.29,64049.44,16.1,-0.57128,0.00017,13.67589]
[1780553109084,65.29,64049.44,16.1,-0.57128,0.00017,13.67589]
[1780553109514,65.29,64049.44,16.1,-0.57128,0.00017,13.67589]
[1780553109622,65.29,64064.25,16.1,-0.56872,0.00017,13.69477]
[1780553109690,65.29,64064.25,16.1,-0.56872,0.00017,13.69477]
[1780553109847,65.29,64064.25,16.1,-0.56872,0.00017,13.69477]
[1780553109865,65.29,64064.25,16.1,-0.56872,0.00017,13.69477]
[1780553110069,65.29,64064.25,16.1,-0.56872,0.00017,13.69477]
[1780553110629,65.29,64075.6,16.1,-0.56676,0.00017,13.70886]
[1780553111636,65.29,64081.65,16.1,-0.56572,0.00017,13.71622]
[1780553111676,65.29,64081.65,16.1,-0.56572,0.00017,13.71622]
[1780553113583,65.29,64083.95,16.1,-0.56532,0.00017,13.71901]
[1780553114669,65.29,64077.06,16.1,-0.56651,0.00017,13.71063]
[1780553116187,65.29,64077.06,16.1,-0.56651,0.00017,13.71063]
[1780553116462,65.28,64073.76,16.1,-0.56709,0.00017,13.70656]
[1780553117231,65.28,64067.85,16.1,-0.56811,0.00017,13.69923]
[1780553118086,65.28,64067.85,16.1,-0.56811,0.00017,13.69923]
[1780553119532,65.28,64065.96,16.1,-0.56844,0.00017,13.69686]
[1780553119567,65.28,64065.96,16.1,-0.56844,0.00017,13.69686]
[1780553119641,65.28,64061.32,16.1,-0.56924,0.00017,13.69101]
[1780553120100,65.28,64061.32,16.1,-0.56924,0.00017,13.69101]
[1780553120485,65.28,64057.0,16.1,-0.56999,0.00017,13.68553]
[1780553120728,65.28,64057.0,16.1,-0.56999,0.00017,13.68553]
[1780553120837,65.28,64057.0,16.1,-0.56999,0.00017,13.68553]
[1780553120858,65.28,64026.72,16.1,-0.57521,0.00017,13.64576]
[1780553121924,65.28,63981.71,16.1,-0.58296,0.00017,13.58238]
[1780553122969,65.28,63981.71,16.1,-0.58296,0.00017,13.58238]
[1780553123168,65.3,63986.37,16.1,-0.58213,0.00017,13.58935]
[1780553123731,65.29,63984.9,16.1,-0.58239,0.00017,13.58717]
[1780553124783,65.29,63984.9,16.1,-0.58239,0.00017,13.58717]
[1780553124831,65.29,63984.9,16.1,-0.58239,0.00017,13.58717]
[1780553124839,65.29,63984.9,16.1,-0.58239,0.00017,13.58717]
[1780553125226,65.29,63984.9,16.1,-0.58239,0.00017,13.58717]
[1780553125329,65.29,63984.9,16.1,-0.58239,0.00017,13.58717]
[1780553125368,65.29,63985.9,16.1,-0.58223,0.00017,13.58856]
[1780553126155,65.28,64001.42,16.1,-0.57957,0.00017,13.61077]
[1780553126977,65.27,64005.01,16.1,-0.57896,0.00017,13.61577]
[1780553127764,65.27,64003.71,16.1,-0.57918,0.00017,13.61394]
[1780553128686,65.27,64003.71,16.1,-0.57918,0.00017,13.61394]
[1780553133808,65.28,64009.29,16.1,-0.57824,0.00017,13.61727]
[1780553135622,65.28,64009.29,16.1,-0.57824,0.00017,13.61727]
[1780553136217,65.29,64010.91,16.1,-0.57796,0.00017,13.61956]
[1780553136281,65.29,64019.69,16.1,-0.57643,0.00017,13.63174]
[1780553137486,65.29,64019.69,16.1,-0.57643,0.00017,13.63174]
[1780553140232,65.36,64020.39,16.1,-0.57623,0.00017,13.63329]
[1780553140579,65.36,64020.39,16.1,-0.57623,0.00017,13.63329]
[1780553140616,65.36,64022.0,16.1,-0.57594,0.00017,13.63551]
[1780553141145,65.36,64022.0,16.1,-0.57594,0.00017,13.63551]
[1780553141166,65.36,64022.0,16.1,-0.57594,0.00017,13.63551]
[1780553141569,65.36,64022.0,16.1,-0.57594,0.00017,13.63551]
[1780553141619,65.36,64022.0,16.1,-0.57594,0.00017,13.63551]
[1780553141670,65.36,64016.17,16.1,-0.57695,0.00017,13.62755]
[1780553142012,65.36,64016.17,16.1,-0.57695,0.00017,13.62755]
[1780553142212,65.36,64016.17,16.1,-0.57695,0.00017,13.62755]
[1780553142215,65.36,64020.03,16.1,-0.57628,0.00017,13.63284]
[1780553142994,65.36,64020.03,16.1,-0.57628,0.00017,13.63284]
[1780553143093,65.38,64033.19,16.1,-0.57399,0.00017,13.65078]
[1780553144450,65.42,64034.28,16.1,-0.57375,0.00017,13.65254]
[1780553145011,65.42,64034.28,16.1,-0.57375,0.00017,13.65254]
[1780553145493,65.42,64034.28,16.1,-0.57375,0.00017,13.65254]
[1780553145512,65.42,64034.28,16.1,-0.57375,0.00017,13.65254]
[1780553145566,65.42,64034.28,16.1,-0.57375,0.00017,13.65254]
[1780553145630,65.42,64034.28,16.1,-0.57375,0.00017,13.65254]
[1780553145857,65.44,64035.5,16.1,-0.57352,0.00017,13.65432]
[1780553146049,65.44,64050.73,16.1,-0.57089,0.00017,13.67419]
[1780553147161,65.44,64050.73,16.1,-0.57089,0.00017,13.67419]
[1780553148606,65.46,64051.97,16.1,-0.57066,0.00017,13.67594]
[1780553148641,65.46,64044.12,16.1,-0.57201,0.00017,13.66579]
[1780553148816,65.46,64044.12,16.1,-0.57201,0.00017,13.66579]
[1780553149131,65.46,64040.77,16.1,-0.57258,0.00017,13.66142]
[1780553150566,65.46,64040.82,16.1,-0.57257,0.00017,13.66149]
[1780553151125,65.46,64040.82,16.1,-0.57257,0.00017,13.66149]
[1780553151295,65.46,64040.82,16.1,-0.57257,0.00017,13.66149]
[1780553151938,65.46,64054.37,16.1,-0.57024,0.00017,13.67901]
[1780553153694,65.46,64054.37,16.1,-0.57024,0.00017,13.67901]
[1780553153952,65.46,64051.89,16.1,-0.57067,0.00017,13.67584]
[1780553154896,65.46,64051.89,16.1,-0.57067,0.00017,13.67584]
[1780553155364,65.46,64047.24,16.1,-0.57147,0.00017,13.66985]
[1780553157313,65.46,64047.02,16.1,-0.57151,0.00017,13.66956]
[1780553158386,65.46,64046.86,16.1,-0.57153,0.00017,13.66935]
[1780553158396,65.46,64054.18,16.1,-0.57027,0.00017,13.67876]
[1780553160569,65.46,64052.97,16.1,-0.57048,0.00017,13.67722]
[1780553161300,65.46,64050.84,16.1,-0.57085,0.00017,13.67448]
[1780553161587,65.46,64047.89,16.1,-0.57136,0.00017,13.67068]
[1780553162014,65.46,64043.49,16.1,-0.57212,0.00017,13.66497]
[1780553163019,65.46,64046.35,16.1,-0.57162,0.00017,13.66869]
[1780553164026,65.46,64043.3,16.1,-0.57215,0.00017,13.66473]
[1780553164820,65.46,64043.3,16.1,-0.57215,0.00017,13.66473]
[1780553165099,65.46,64043.3,16.1,-0.57215,0.00017,13.66473]
[1780553165181,65.46,64043.3,16.1,-0.57215,0.00017,13.66473]
[1780553165303,65.46,64043.3,16.1,-0.57215,0.00017,13.66473]
[1780553165654,65.46,64038.06,16.1,-0.57305,0.00017,13.65787]
[1780553165928,65.46,64038.06,16.1,-0.57305,0.00017,13.65787]
[1780553165989,65.46,64038.06,16.1,-0.57305,0.00017,13.65787]
[1780553166014,65.46,64038.06,16.1,-0.57305,0.00017,13.65787]
[1780553166058,65.46,64038.06,16.1,-0.57305,0.00017,13.65787]
[1780553166263,65.46,64038.06,16.1,-0.57305,0.00017,13.65787]
[1780553166558,65.46,64006.72,16.1,-0.57844,0.00017,13.61537]
[1780553166827,65.46,64006.72,16.1,-0.57844,0.00017,13.61537]
[1780553167452,65.46,64006.72,16.1,-0.57844,0.00017,13.61537]
[1780553167629,65.46,64006.72,16.1,-0.57844,0.00017,13.61537]
[1780553167512,65.46,64006.94,16.1,-0.57839,0.00017,13.6157]
[1780553167923,65.46,64006.94,16.1,-0.57839,0.00017,13.6157]
[1780553168088,65.46,64006.94,16.1,-0.57839,0.00017,13.6157]
[1780553168092,65.46,64008.56,16.1,-0.57812,0.00017,13.61796]
[1780553169289,65.46,64008.56,16.1,-0.57812,0.00017,13.61796]
[1780553170177,65.46,64008.89,16.1,-0.57807,0.00017,13.61838]
[1780553170185,65.46,64007.84,16.1,-0.57825,0.00017,13.61692]
[1780553170823,65.46,64007.84,16.1,-0.57825,0.00017,13.61692]
[1780553171067,65.46,64007.84,16.1,-0.57825,0.00017,13.61692]
[1780553171092,65.46,64042.23,16.1,-0.57233,0.00017,13.66333]
[1780553172362,65.46,64069.59,16.1,-0.56762,0.00017,13.69811]
[1780553173106,65.45,64065.81,16.1,-0.56828,0.00017,13.69338]
[1780553174112,65.42,64068.18,16.1,-0.56791,0.00017,13.69608]
[1780553176441,65.38,64066.46,16.1,-0.56825,0.00017,13.69368]
[1780553176621,65.32,64062.12,16.1,-0.56908,0.00017,13.68774]
[1780553177344,65.32,64062.12,16.1,-0.56908,0.00017,13.68774]
[1780553177350,65.32,64062.12,16.1,-0.56908,0.00017,13.68774]
[1780553177366,65.32,64062.12,16.1,-0.56908,0.00017,13.68774]
[1780553177850,65.28,64060.07,16.1,-0.56948,0.00017,13.68486]
[1780553178333,65.28,64060.07,16.1,-0.56948,0.00017,13.68486]
[1780553178334,65.28,64052.76,16.1,-0.57075,0.00017,13.67553]
[1780553179729,65.28,64052.76,16.1,-0.57075,0.00017,13.67553]
[1780553179148,65.28,64046.62,16.1,-0.57181,0.00017,13.66756]
[1780553180155,65.27,64043.98,16.1,-0.57227,0.00017,13.66408]
[1780553181519,65.27,64043.98,16.1,-0.57227,0.00017,13.66408]
[1780553181711,65.27,64043.98,16.1,-0.57227,0.00017,13.66408]
[1780553181532,65.27,64044.26,16.1,-0.57223,0.00017,13.66439]
[1780553181873,65.27,64044.26,16.1,-0.57223,0.00017,13.66439]
[1780553182169,65.27,64047.3,16.1,-0.57171,0.00017,13.66835]
[1780553186111,65.22,64047.75,16.1,-0.57169,0.00017,13.66856]
[1780553186568,65.21,64042.01,16.1,-0.57269,0.00017,13.66099]
[1780553187467,65.21,64042.01,16.1,-0.57269,0.00017,13.66099]
[1780553187665,65.21,64036.13,16.1,-0.57371,0.00017,13.65318]
[1780553187820,65.21,64036.13,16.1,-0.57371,0.00017,13.65318]
[1780553187885,65.21,64036.13,16.1,-0.57371,0.00017,13.65318]
[1780553189403,65.21,64038.03,16.1,-0.57339,0.00017,13.6557]
[1780553189464,65.2,64040.96,16.1,-0.57289,0.00017,13.65953]
[1780553190413,65.2,64040.96,16.1,-0.57289,0.00017,13.65953]
[1780553190531,65.2,64040.96,16.1,-0.57289,0.00017,13.65953]
[1780553190658,65.2,64048.25,16.1,-0.57163,0.00017,13.66907]
[1780553190866,65.2,64048.25,16.1,-0.57163,0.00017,13.66907]
[1780553191232,65.2,64055.49,16.1,-0.5704,0.00017,13.67384]
[1780553191779,65.2,64055.49,16.1,-0.5704,0.00017,13.67384]
[1780553192650,65.2,64055.49,16.1,-0.5704,0.00017,13.67384]
[1780553192704,65.2,64057.89,16.1,-0.56999,0.00017,13.67692]
[1780553193018,65.2,64057.89,16.1,-0.56999,0.00017,13.67692]
[1780553193640,65.2,64057.89,16.1,-0.56999,0.00017,13.67692]
[1780553193705,65.2,64057.89,16.1,-0.56999,0.00017,13.67692]
[1780553193733,65.2,64060.94,16.1,-0.56946,0.00017,13.6808]
[1780553193846,65.2,64060.94,16.1,-0.56946,0.00017,13.6808]
[1780553193906,65.2,64060.94,16.1,-0.56946,0.00017,13.6808]
[1780553194026,65.2,64060.94,16.1,-0.56946,0.00017,13.6808]
[1780553194279,65.2,64069.28,16.1,-0.56802,0.00017,13.69129]
[1780553194951,65.2,64069.28,16.1,-0.56802,0.00017,13.69129]
[1780553194976,65.2,64069.28,16.1,-0.56802,0.00017,13.69129]
[1780553195010,65.2,64069.28,16.1,-0.56802,0.00017,13.69129]
[1780553195065,65.2,64069.28,16.1,-0.56802,0.00017,13.69129]
[1780553195139,65.2,64069.28,16.1,-0.56802,0.00017,13.69129]
[1780553195307,65.2,64069.28,16.1,-0.56802,0.00017,13.69129]
[1780553195745,65.2,64068.7,16.1,-0.56812,0.00017,13.69056]
[1780553196293,65.2,64061.5,16.1,-0.56936,0.00017,13.6815]
[1780553199480,65.2,64060.07,16.1,-0.56961,0.00017,13.67968]
[1780553199547,65.2,64060.07,16.1,-0.56961,0.00017,13.67968]
[1780553200321,65.2,64050.58,16.1,-0.57125,0.00017,13.66751]
[1780553201328,65.2,64046.93,16.1,-0.57189,0.00017,13.66276]
[1780553201887,65.2,64046.93,16.1,-0.57189,0.00017,13.66276]
[1780553202578,65.2,64046.93,16.1,-0.57189,0.00017,13.66276]
[1780553202631,65.2,64041.61,16.1,-0.57281,0.00017,13.65579]
[1780553203251,65.2,64041.61,16.1,-0.57281,0.00017,13.65579]
[1780553203342,65.2,64037.72,16.1,-0.57348,0.00017,13.65064]
[1780553205406,65.2,64039.45,16.1,-0.57318,0.00017,13.65293]
[1780553205896,65.2,64038.03,16.1,-0.57343,0.00017,13.65104]
[1780553206486,65.2,64038.03,16.1,-0.57343,0.00017,13.65104]
[1780553206564,65.2,64041.01,16.1,-0.57291,0.00017,13.65497]
[1780553209384,65.2,64033.54,16.1,-0.5742,0.00017,13.64506]
[1780553209781,65.2,64033.54,16.1,-0.5742,0.00017,13.64506]
[1780553210442,65.2,64033.54,16.1,-0.5742,0.00017,13.64506]
[1780553210473,65.2,64033.54,16.1,-0.5742,0.00017,13.64506]
[1780553210545,65.2,64040.92,16.1,-0.57293,0.00017,13.65488]
[1780553211444,65.2,64040.92,16.1,-0.57293,0.00017,13.65488]
[1780553211519,65.2,64048.79,16.1,-0.57156,0.00017,13.66519]
[1780553212937,65.2,64049.53,16.1,-0.57143,0.00017,13.66616]
[1780553213413,65.2,64043.08,16.1,-0.57255,0.00017,13.65774]
[1780553214235,65.2,64043.08,16.1,-0.57255,0.00017,13.65774]
[1780553216435,65.2,64046.04,16.1,-0.57203,0.00017,13.66164]
[1780553220711,65.21,64044.73,16.1,-0.57226,0.00017,13.65994]
[1780553220757,65.21,64023.03,16.1,-0.576,0.00017,13.63094]
[1780553220826,65.21,64023.03,16.1,-0.576,0.00017,13.63094]
[1780553220928,65.21,64023.03,16.1,-0.576,0.00017,13.63094]
[1780553221552,65.21,64023.03,16.1,-0.576,0.00017,13.63094]
[1780553221603,65.21,64017.55,16.1,-0.57695,0.00017,13.62343]
[1780553221935,65.21,64017.55,16.1,-0.57695,0.00017,13.62343]
[1780553221969,65.21,64017.55,16.1,-0.57695,0.00017,13.62343]
[1780553222031,65.21,64017.55,16.1,-0.57695,0.00017,13.62343]
[1780553222182,65.21,64017.55,16.1,-0.57695,0.00017,13.62343]
[1780553222457,65.21,64017.55,16.1,-0.57695,0.00017,13.62343]
[1780553222545,65.21,64025.95,16.1,-0.5755,0.00017,13.63493]
[1780553223581,65.21,64025.95,16.1,-0.5755,0.00017,13.63493]
[1780553223723,65.21,64025.95,16.1,-0.5755,0.00017,13.63493]
[1780553223762,65.21,64034.67,16.1,-0.57399,0.00017,13.6467]
[1780553223838,65.21,64034.67,16.1,-0.57399,0.00017,13.6467]
[1780553224342,65.21,64034.67,16.1,-0.57399,0.00017,13.6467]
[1780553224363,65.21,64034.67,16.1,-0.57399,0.00017,13.6467]
[1780553225295,65.21,64035.61,16.1,-0.57382,0.00017,13.64797]
[1780553225709,65.21,64035.61,16.1,-0.57382,0.00017,13.64797]
[1780553225741,65.21,64035.61,16.1,-0.57382,0.00017,13.64797]
[1780553226907,65.22,64034.86,16.1,-0.57395,0.00017,13.64698]
[1780553227158,65.22,64034.86,16.1,-0.57395,0.00017,13.64698]
[1780553227208,65.22,64034.86,16.1,-0.57395,0.00017,13.64698]
[1780553227355,65.22,64034.86,16.1,-0.57395,0.00017,13.64698]
[1780553227368,65.22,64034.86,16.1,-0.57395,0.00017,13.64698]
[1780553227636,65.22,64034.86,16.1,-0.57395,0.00017,13.64698]
[1780553227810,65.22,64034.86,16.1,-0.57395,0.00017,13.64698]
[1780553227798,65.22,64029.72,16.1,-0.57483,0.00017,13.64011]
[1780553227885,65.22,64029.72,16.1,-0.57483,0.00017,13.64011]
[1780553227957,65.22,64029.72,16.1,-0.57483,0.00017,13.64011]
[1780553227999,65.22,64029.72,16.1,-0.57483,0.00017,13.64011]
[1780553228326,65.22,64029.72,16.1,-0.57483,0.00017,13.64011]
[1780553228523,65.22,64031.45,16.1,-0.57454,0.00017,13.64244]
[1780553229530,65.22,64034.09,16.1,-0.57408,0.00017,13.646]
[1780553230537,65.22,64036.9,16.1,-0.57359,0.00017,13.64976]
[1780553231229,65.22,64036.9,16.1,-0.57359,0.00017,13.64976]
[1780553232037,65.22,64034.94,16.1,-0.57393,0.00017,13.64716]
[1780553232163,65.22,64034.94,16.1,-0.57393,0.00017,13.64716]
[1780553232551,65.23,64037.72,16.1,-0.57344,0.00017,13.65087]
[1780553233245,65.23,64037.72,16.1,-0.57344,0.00017,13.65087]
[1780553234378,65.23,64039.52,16.1,-0.57313,0.00017,13.65326]
[1780553234398,65.23,64039.52,16.1,-0.57313,0.00017,13.65326]
[1780553235572,65.23,64036.39,16.1,-0.57367,0.00017,13.64913]
[1780553236049,65.23,64036.39,16.1,-0.57367,0.00017,13.64913]
[1780553236307,65.23,64036.39,16.1,-0.57367,0.00017,13.64913]
[1780553236579,65.23,64036.64,16.1,-0.57362,0.00017,13.64947]
[1780553238593,65.23,64033.37,16.1,-0.57419,0.00017,13.64513]
[1780553239600,65.23,64030.91,16.1,-0.57461,0.00017,13.64185]
[1780553240539,65.23,64030.91,16.1,-0.57461,0.00017,13.64185]
[1780553240635,65.23,64030.91,16.1,-0.57461,0.00017,13.64185]
[1780553240695,65.24,64028.93,16.1,-0.57495,0.00017,13.6392]
[1780553241614,65.24,64023.82,16.1,-0.57583,0.00017,13.63229]
[1780553242175,65.24,64023.82,16.1,-0.57583,0.00017,13.63229]
[1780553242414,65.24,64023.82,16.1,-0.57583,0.00017,13.63229]
[1780553242448,65.24,64023.82,16.1,-0.57583,0.00017,13.63229]
[1780553242611,65.24,64023.82,16.1,-0.57583,0.00017,13.63229]
[1780553242632,65.24,64023.82,16.1,-0.57583,0.00017,13.63229]
[1780553242719,65.24,64012.03,16.1,-0.57786,0.00017,13.61609]
[1780553243628,65.24,64009.37,16.1,-0.57831,0.00017,13.61239]
[1780553245642,65.25,64012.68,16.1,-0.57774,0.00017,13.61705]
[1780553246361,65.25,64012.68,16.1,-0.57774,0.00017,13.61705]
[1780553247338,65.25,64013.78,16.1,-0.57754,0.00017,13.6186]
[1780553248933,65.25,64016.12,16.1,-0.57713,0.00017,13.62188]
[1780553249802,65.25,64016.12,16.1,-0.57713,0.00017,13.62188]
[1780553249673,65.26,64019.76,16.1,-0.5765,0.00017,13.62691]
[1780553250679,65.26,64017.07,16.1,-0.57696,0.00017,13.62323]
[1780553252147,65.26,64016.29,16.1,-0.57712,0.00017,13.61759]
[1780553253700,65.26,64019.5,16.1,-0.57657,0.00017,13.62205]
[1780553254707,65.27,64022.91,16.1,-0.57597,0.00017,13.62673]
[1780553256178,65.27,64024.13,16.1,-0.57576,0.00017,13.62841]
[1780553257764,65.27,64023.97,16.1,-0.57579,0.00017,13.6282]
[1780553257879,65.27,64024.37,16.1,-0.57572,0.00017,13.62876]
[1780553257906,65.27,64024.37,16.1,-0.57572,0.00017,13.62876]
[1780553258269,65.27,64024.37,16.1,-0.57572,0.00017,13.62876]
[1780553258816,65.27,64024.37,16.1,-0.57572,0.00017,13.62876]
[1780553258736,65.27,64032.76,16.1,-0.57426,0.00017,13.64009]
[1780553258872,65.27,64032.76,16.1,-0.57426,0.00017,13.64009]
[1780553259743,65.27,64043.77,16.1,-0.57236,0.00017,13.65468]
[1780553260749,65.28,64045.14,16.1,-0.57212,0.00017,13.65647]
[1780553262053,65.28,64044.93,16.1,-0.57216,0.00017,13.6562]
[1780553263036,65.28,64045.79,16.1,-0.57201,0.00017,13.65733]
[1780553263771,65.28,64050.91,16.1,-0.57113,0.00017,13.66398]
[1780553265745,65.28,64051.78,16.1,-0.57097,0.00017,13.66511]
[1780553265786,65.28,64054.35,16.1,-0.57053,0.00017,13.66841]
[1780553266112,65.28,64054.35,16.1,-0.57053,0.00017,13.66841]
[1780553266792,65.28,64043.72,16.1,-0.57237,0.00017,13.65464]
[1780553267440,65.28,64043.72,16.1,-0.57237,0.00017,13.65464]
[1780553267479,65.28,64043.72,16.1,-0.57237,0.00017,13.65464]
[1780553267799,65.28,64041.32,16.1,-0.57278,0.00017,13.65149]
[1780553269596,65.28,64040.26,16.1,-0.57296,0.00017,13.6501]
[1780553269813,65.28,64036.03,16.1,-0.57369,0.00017,13.64451]
[1780553271717,65.28,64037.78,16.1,-0.57339,0.00017,13.64685]
[1780553271737,65.28,64037.78,16.1,-0.57339,0.00017,13.64685]
[1780553272304,65.28,64038.84,16.1,-0.5732,0.00017,13.64826]
[1780553272322,65.28,64038.84,16.1,-0.5732,0.00017,13.64826]
[1780553272818,65.28,64038.84,16.1,-0.5732,0.00017,13.64826]
[1780553273769,65.28,64039.57,16.1,-0.57308,0.00017,13.64923]
[1780553273842,65.28,64035.35,16.1,-0.5738,0.00017,13.64365]
[1780553274286,65.28,64035.35,16.1,-0.5738,0.00017,13.64365]
[1780553275855,65.29,64029.28,16.1,-0.57485,0.00017,13.63554]
[1780553278091,65.29,64028.85,16.1,-0.57492,0.00017,13.63499]
[1780553278331,65.29,64028.85,16.1,-0.57492,0.00017,13.63499]
[1780553278500,65.29,64028.85,16.1,-0.57492,0.00017,13.63499]
[1780553279857,65.29,64028.95,16.1,-0.5749,0.00017,13.63513]
[1780553279308,65.29,64024.04,16.1,-0.57574,0.00017,13.6285]
[1780553280054,65.29,64024.04,16.1,-0.57574,0.00017,13.6285]
[1780553280564,65.29,64024.04,16.1,-0.57574,0.00017,13.6285]
[1780553280768,65.29,64026.69,16.1,-0.57528,0.00017,13.63211]
[1780553280890,65.29,64016.18,16.1,-0.5771,0.00017,13.61776]
[1780553283086,65.29,64015.9,16.1,-0.57715,0.00017,13.61737]
[1780553283501,65.29,64015.9,16.1,-0.57715,0.00017,13.61737]
[1780553283570,65.29,64015.9,16.1,-0.57715,0.00017,13.61737]
[1780553283672,65.29,64020.07,16.1,-0.57642,0.00017,13.62312]
[1780553284269,65.29,64020.07,16.1,-0.57642,0.00017,13.62312]
[1780553284539,65.29,64020.07,16.1,-0.57642,0.00017,13.62312]
[1780553284835,65.3,64028.29,16.1,-0.575,0.00017,13.63432]
[1780553284925,65.3,64033.2,16.1,-0.57415,0.00017,13.6409]
[1780553286939,65.3,64034.96,16.1,-0.57385,0.00017,13.64327]
[1780553288469,65.3,64034.96,16.1,-0.57385,0.00017,13.64327]
[1780553288616,65.3,64034.96,16.1,-0.57385,0.00017,13.64327]
[1780553288711,65.3,64034.96,16.1,-0.57385,0.00017,13.64327]
[1780553288831,65.3,64034.96,16.1,-0.57385,0.00017,13.64327]
[1780553288865,65.3,64032.38,16.1,-0.57429,0.00017,13.63984]
[1780553289075,65.3,64036.66,16.1,-0.57355,0.00017,13.64554]
[1780553290809,65.3,64036.66,16.1,-0.57355,0.00017,13.64554]
[1780553290824,65.31,64041.58,16.1,-0.5727,0.00017,13.65206]
[1780553296026,65.31,64042.19,16.1,-0.57259,0.00017,13.65289]
[1780553298363,65.31,64047.26,16.1,-0.57171,0.00017,13.65953]
[1780553299046,65.31,64050.21,16.1,-0.5712,0.00017,13.66335]
[1780553301060,65.31,64046.11,16.1,-0.57191,0.00017,13.65804]
[1780553303074,65.31,64043.33,16.1,-0.57239,0.00017,13.65442]
[1780553304883,65.31,64043.33,16.1,-0.57239,0.00017,13.65442]
[1780553305088,65.31,64039.03,16.1,-0.57313,0.00017,13.64878]
[1780553306504,65.31,64039.03,16.1,-0.57313,0.00017,13.64878]
[1780553307082,65.31,64036.84,16.1,-0.57351,0.00017,13.64588]
[1780553307366,65.31,64036.84,16.1,-0.57351,0.00017,13.64588]
[1780553307877,65.31,64036.84,16.1,-0.57351,0.00017,13.64588]
[1780553308131,65.32,64035.16,16.1,-0.57379,0.00017,13.64366]
[1780553308362,65.32,64035.16,16.1,-0.57379,0.00017,13.64366]
[1780553309116,65.32,64038.12,16.1,-0.57328,0.00017,13.64761]
[1780553312137,65.32,64042.2,16.1,-0.5726,0.00017,13.64843]
[1780553313437,65.32,64042.2,16.1,-0.5726,0.00017,13.64843]
[1780553313735,65.32,64042.2,16.1,-0.5726,0.00017,13.64843]
[1780553313757,65.32,64041.79,16.1,-0.57267,0.00017,13.6479]
[1780553314151,65.32,64049.59,16.1,-0.57132,0.00017,13.65807]
[1780553315158,65.32,64052.35,16.1,-0.57084,0.00017,13.66164]
[1780553318179,65.32,64053.45,16.1,-0.57065,0.00017,13.66306]
[1780553320689,65.32,64055.04,16.1,-0.57038,0.00017,13.66509]
[1780553320702,65.32,64055.46,16.1,-0.57031,0.00017,13.66563]
[1780553321002,65.32,64055.46,16.1,-0.57031,0.00017,13.66563]
[1780553321200,65.32,64053.61,16.1,-0.57063,0.00017,13.66326]
[1780553322207,65.32,64056.69,16.1,-0.57009,0.00017,13.6672]
[1780553324094,65.32,64058.39,16.1,-0.5698,0.00017,13.66937]
[1780553324285,65.32,64058.39,16.1,-0.5698,0.00017,13.66937]
[1780553325027,65.32,64058.94,16.1,-0.5697,0.00017,13.67007]
[1780553325228,65.32,64055.87,16.1,-0.57024,0.00017,13.66615]
[1780553325949,65.32,64055.87,16.1,-0.57024,0.00017,13.66615]
[1780553326235,65.32,64055.87,16.1,-0.57024,0.00017,13.66615]
[1780553326244,65.32,64052.15,16.1,-0.57088,0.00017,13.66138]
[1780553327404,65.32,64052.15,16.1,-0.57088,0.00017,13.66138]
[1780553327432,65.32,64056.31,16.1,-0.57016,0.00017,13.66671]
[1780553328044,65.32,64056.31,16.1,-0.57016,0.00017,13.66671]
[1780553328249,65.32,64059.29,16.1,-0.56964,0.00017,13.67051]
[1780553329783,65.32,64059.29,16.1,-0.56964,0.00017,13.67051]
[1780553329815,65.32,64058.51,16.1,-0.56978,0.00017,13.66951]
[1780553330263,65.32,64088.48,16.1,-0.5646,0.00017,13.70645]
[1780553331892,65.32,64088.48,16.1,-0.5646,0.00017,13.70645]
[1780553331270,65.32,64116.78,16.1,-0.55969,0.00017,13.73921]
[1780553332277,65.32,64116.43,16.1,-0.55976,0.00017,13.7388]
[1780553333284,65.29,64114.94,16.1,-0.56005,0.00017,13.73692]
[1780553334183,65.29,64114.94,16.1,-0.56005,0.00017,13.73692]
[1780553334291,65.28,64113.42,16.1,-0.56032,0.00017,13.73518]
[1780553335298,65.28,64108.71,16.1,-0.56114,0.00017,13.7298]
[1780553337312,65.27,64103.02,16.1,-0.56214,0.00017,13.72321]
[1780553338130,65.27,64103.02,16.1,-0.56214,0.00017,13.72321]
[1780553338554,65.27,64103.02,16.1,-0.56214,0.00017,13.72321]
[1780553338656,65.24,64102.82,16.1,-0.56221,0.00017,13.72276]
[1780553341353,65.23,64102.81,16.1,-0.56222,0.00017,13.72274]
[1780553341947,65.23,64102.81,16.1,-0.56222,0.00017,13.72274]
[1780553342229,65.23,64105.12,16.1,-0.56182,0.00017,13.72539]
[1780553342564,65.23,64117.9,16.1,-0.5596,0.00017,13.73991]
[1780553343836,65.23,64117.9,16.1,-0.5596,0.00017,13.73991]
[1780553343859,65.23,64117.9,16.1,-0.5596,0.00017,13.73991]
[1780553343871,65.22,64121.52,16.1,-0.55898,0.00017,13.74393]
[1780553344109,65.22,64121.52,16.1,-0.55898,0.00017,13.74393]
[1780553344121,65.22,64121.52,16.1,-0.55898,0.00017,13.74393]
[1780553344129,65.22,64121.52,16.1,-0.55898,0.00017,13.74393]
[1780553344172,65.22,64121.52,16.1,-0.55898,0.00017,13.74393]
[1780553344186,65.22,64121.52,16.1,-0.55898,0.00017,13.74393]
[1780553344300,65.22,64121.52,16.1,-0.55898,0.00017,13.74393]
[1780553344313,65.22,64121.52,16.1,-0.55898,0.00017,13.74393]
[1780553344733,65.22,64121.52,16.1,-0.55898,0.00017,13.74393]
[1780553344919,65.22,64126.96,16.1,-0.55804,0.00017,13.74993]
[1780553345138,65.22,64126.96,16.1,-0.55804,0.00017,13.74993]
[1780553345428,65.22,64126.96,16.1,-0.55804,0.00017,13.74993]
[1780553345906,65.22,64137.27,16.1,-0.55625,0.00017,13.76112]
[1780553346603,65.22,64141.26,16.1,-0.55555,0.00017,13.76537]
[1780553347127,65.22,64141.26,16.1,-0.55555,0.00017,13.76537]
[1780553347388,65.22,64138.21,16.1,-0.55608,0.00017,13.76212]
[1780553351028,65.22,64140.27,16.1,-0.55573,0.00017,13.76431]
[1780553351416,65.22,64142.37,16.1,-0.55536,0.00017,13.76654]
[1780553356358,65.22,64141.72,16.1,-0.55548,0.00017,13.76583]
[1780553356451,65.22,64142.16,16.1,-0.5554,0.00017,13.7663]
[1780553358465,65.22,64134.53,16.1,-0.55673,0.00017,13.75814]
[1780553363500,65.22,64135.26,16.1,-0.5566,0.00017,13.75892]
[1780553364507,65.22,64131.83,16.1,-0.5572,0.00017,13.75521]
[1780553366477,65.22,64130.51,16.1,-0.55743,0.00017,13.75377]
[1780553366928,65.22,64128.51,16.1,-0.55778,0.00017,13.75159]
[1780553367026,65.22,64128.51,16.1,-0.55778,0.00017,13.75159]
[1780553367091,65.22,64128.51,16.1,-0.55778,0.00017,13.75159]
[1780553367532,65.22,64127.22,16.1,-0.558,0.00017,13.75018]
[1780553368540,65.22,64130.11,16.1,-0.5575,0.00017,13.75334]
[1780553369420,65.22,64130.11,16.1,-0.5575,0.00017,13.75334]
[1780553369547,65.22,64129.81,16.1,-0.55755,0.00017,13.75301]
[1780553370189,65.22,64129.81,16.1,-0.55755,0.00017,13.75301]
[1780553370445,65.22,64129.81,16.1,-0.55755,0.00017,13.75301]
[1780553370866,65.22,64129.81,16.1,-0.55755,0.00017,13.75301]
[1780553370952,65.21,64122.94,16.1,-0.55875,0.00017,13.74545]
[1780553370986,65.21,64122.94,16.1,-0.55875,0.00017,13.74545]
[1780553371561,65.21,64125.16,16.1,-0.55838,0.00017,13.74335]
[1780553372568,65.21,64129.42,16.1,-0.55764,0.00017,13.74803]
[1780553375589,65.22,64131.89,16.1,-0.55721,0.00017,13.75072]
[1780553379065,65.22,64130.93,16.1,-0.55738,0.00017,13.74968]
[1780553379617,65.22,64134.33,16.1,-0.55679,0.00017,13.75337]
[1780553380624,65.22,64111.09,16.1,-0.56083,0.00017,13.72758]
[1780553381631,65.22,64083.05,16.1,-0.56569,0.00017,13.69462]
[1780553382474,65.22,64083.05,16.1,-0.56569,0.00017,13.69462]
[1780553382584,65.22,64083.05,16.1,-0.56569,0.00017,13.69462]
[1780553382881,65.22,64083.05,16.1,-0.56569,0.00017,13.69462]
[1780553382951,65.22,64083.05,16.1,-0.56569,0.00017,13.69462]
[1780553382877,65.22,64085.48,16.1,-0.56526,0.00017,13.69758]
[1780553383716,65.22,64085.48,16.1,-0.56526,0.00017,13.69758]
[1780553383816,65.22,64085.48,16.1,-0.56526,0.00017,13.69758]
[1780553383953,65.22,64098.15,16.1,-0.56307,0.00017,13.71265]
[1780553384829,65.23,64096.95,16.1,-0.56327,0.00017,13.71127]
[1780553385012,65.23,64096.95,16.1,-0.56327,0.00017,13.71127]
[1780553385244,65.23,64096.95,16.1,-0.56327,0.00017,13.71127]
[1780553385832,65.23,64091.39,16.1,-0.56423,0.00017,13.70471]
[1780553386965,65.23,64088.95,16.1,-0.56465,0.00017,13.70182]
[1780553387123,65.23,64088.95,16.1,-0.56465,0.00017,13.70182]
[1780553387674,65.23,64092.01,16.1,-0.56412,0.00017,13.70547]
[1780553388745,65.23,64092.01,16.1,-0.56412,0.00017,13.70547]
[1780553390016,65.24,64095.89,16.1,-0.56344,0.00017,13.71009]
[1780553392739,65.24,64098.4,16.1,-0.563,0.00017,13.71305]
[1780553393236,65.24,64098.02,16.1,-0.56307,0.00017,13.7126]
[1780553393486,65.24,64098.02,16.1,-0.56307,0.00017,13.7126]
[1780553393716,65.24,64107.65,16.1,-0.5614,0.00017,13.72378]
[1780553394795,65.24,64107.65,16.1,-0.5614,0.00017,13.72378]
[1780553394835,65.24,64112.28,16.1,-0.56059,0.00017,13.72906]
[1780553396737,65.24,64115.95,16.1,-0.55996,0.00017,13.73323]
[1780553398921,65.24,64117.15,16.1,-0.55975,0.00017,13.73458]
[1780553399419,65.24,64117.36,16.1,-0.55971,0.00017,13.73483]
[1780553399422,65.24,64117.36,16.1,-0.55971,0.00017,13.73483]
[1780553400421,65.24,64115.01,16.1,-0.56011,0.00017,13.73219]
[1780553400923,65.24,64115.01,16.1,-0.56011,0.00017,13.73219]
[1780553400948,65.24,64112.28,16.1,-0.56059,0.00017,13.7291]
[1780553401423,65.24,64112.28,16.1,-0.56059,0.00017,13.7291]
[1780553403013,65.24,64113.48,16.1,-0.56038,0.00017,13.73047]
[1780553403028,65.24,64113.48,16.1,-0.56038,0.00017,13.73047]
[1780553403158,65.25,64114.63,16.1,-0.56018,0.00017,13.73177]
[1780553403587,65.25,64114.63,16.1,-0.56018,0.00017,13.73177]
[1780553403991,65.25,64114.63,16.1,-0.56018,0.00017,13.73177]
[1780553403793,65.25,64126.4,16.1,-0.55813,0.00017,13.74489]
[1780553404088,65.25,64126.4,16.1,-0.55813,0.00017,13.74489]
[1780553404502,65.25,64126.4,16.1,-0.55813,0.00017,13.74489]
[1780553404794,65.25,64130.97,16.1,-0.55734,0.00017,13.74989]
[1780553405397,65.25,64130.97,16.1,-0.55734,0.00017,13.74989]
[1780553405408,65.25,64130.97,16.1,-0.55734,0.00017,13.74989]
[1780553405506,65.25,64130.97,16.1,-0.55734,0.00017,13.74989]
[1780553405538,65.25,64130.97,16.1,-0.55734,0.00017,13.74989]
[1780553405801,65.25,64129.45,16.1,-0.5576,0.00017,13.74824]
[1780553406324,65.25,64129.45,16.1,-0.5576,0.00017,13.74824]
[1780553406669,65.25,64129.45,16.1,-0.5576,0.00017,13.74824]
[1780553407190,65.25,64127.51,16.1,-0.55794,0.00017,13.74612]
[1780553407482,65.25,64127.51,16.1,-0.55794,0.00017,13.74612]
[1780553407815,65.25,64121.49,16.1,-0.55898,0.00017,13.73948]
[1780553408271,65.25,64121.49,16.1,-0.55898,0.00017,13.73948]
[1780553410883,65.25,64121.1,16.1,-0.55905,0.00017,13.73905]
[1780553411756,65.25,64119.71,16.1,-0.55929,0.00017,13.73751]
[1780553411962,65.25,64119.71,16.1,-0.55929,0.00017,13.73751]
[1780553411973,65.25,64114.99,16.1,-0.56011,0.00017,13.73221]
[1780553412852,65.25,64123.39,16.1,-0.55865,0.00017,13.74161]
[1780553413606,65.25,64123.39,16.1,-0.55865,0.00017,13.74161]
[1780553414436,65.25,64125.64,16.1,-0.55826,0.00017,13.74409]
[1780553414866,65.25,64121.85,16.1,-0.55892,0.00017,13.73991]
[1780553416113,65.25,64121.07,16.1,-0.55905,0.00017,13.73904]
[1780553416275,65.25,64121.07,16.1,-0.55905,0.00017,13.73904]
[1780553416865,65.25,64121.07,16.1,-0.55905,0.00017,13.73904]
[1780553416949,65.25,64121.07,16.1,-0.55905,0.00017,13.73904]
[1780553416978,65.25,64121.07,16.1,-0.55905,0.00017,13.73904]
[1780553417037,65.25,64121.07,16.1,-0.55905,0.00017,13.73904]
[1780553417392,65.25,64123.25,16.1,-0.55867,0.00017,13.74147]
[1780553417887,65.25,64134.73,16.1,-0.55668,0.00017,13.75401]
[1780553418093,65.25,64134.73,16.1,-0.55668,0.00017,13.75401]
[1780553418105,65.25,64134.73,16.1,-0.55668,0.00017,13.75401]
[1780553418307,65.25,64134.73,16.1,-0.55668,0.00017,13.75401]
[1780553418831,65.25,64134.73,16.1,-0.55668,0.00017,13.75401]
[1780553418894,65.25,64138.48,16.1,-0.55602,0.00017,13.75803]
[1780553419748,65.25,64138.48,16.1,-0.55602,0.00017,13.75803]
[1780553420217,65.25,64138.8,16.1,-0.55597,0.00017,13.75837]
[1780553420908,65.25,64134.4,16.1,-0.55673,0.00017,13.75365]
[1780553423286,65.25,64133.67,16.1,-0.55686,0.00017,13.75286]
[1780553424605,65.25,64135.92,16.1,-0.55647,0.00017,13.75528]
[1780553424643,65.25,64135.92,16.1,-0.55647,0.00017,13.75528]
[1780553424936,65.25,64138.74,16.1,-0.55598,0.00017,13.7583]
[1780553425682,65.25,64138.74,16.1,-0.55598,0.00017,13.7583]
[1780553425765,65.25,64138.74,16.1,-0.55598,0.00017,13.7583]
[1780553427048,65.25,64138.25,16.1,-0.55607,0.00017,13.75777]
[1780553426951,65.25,64132.83,16.1,-0.55701,0.00017,13.75194]
[1780553427066,65.25,64132.83,16.1,-0.55701,0.00017,13.75194]
[1780553427969,65.25,64132.83,16.1,-0.55701,0.00017,13.75194]
[1780553428040,65.25,64125.35,16.1,-0.55831,0.00017,13.74377]
[1780553429538,65.25,64123.3,16.1,-0.55866,0.00017,13.74151]
[1780553429971,65.25,64120.84,16.1,-0.55909,0.00017,13.73878]
[1780553430617,65.25,64120.84,16.1,-0.55909,0.00017,13.73878]
[1780553430978,65.25,64161.98,16.1,-0.55194,0.00017,13.78239]
[1780553431985,65.25,64166.54,16.1,-0.55117,0.00017,13.78241]
[1780553433565,65.26,64164.73,16.1,-0.55147,0.00017,13.78064]
[1780553435012,65.27,64161.27,16.1,-0.55207,0.00017,13.77719]
[1780553437466,65.27,64161.55,16.1,-0.55202,0.00017,13.77748]
[1780553438466,65.27,64162.94,16.1,-0.55178,0.00017,13.77888]
[1780553439039,65.27,64157.87,16.1,-0.55266,0.00017,13.77376]
[1780553439460,65.27,64157.87,16.1,-0.55266,0.00017,13.77376]
[1780553439523,65.27,64157.87,16.1,-0.55266,0.00017,13.77376]
[1780553440046,65.27,64150.16,16.1,-0.554,0.00017,13.76584]
[1780553440168,65.27,64150.16,16.1,-0.554,0.00017,13.76584]
[1780553442459,65.27,64148.05,16.1,-0.55437,0.00017,13.76364]
[1780553445409,65.27,64144.92,16.1,-0.55492,0.00017,13.76035]
[1780553445467,65.27,64144.92,16.1,-0.55492,0.00017,13.76035]
[1780553446088,65.26,64139.52,16.1,-0.55586,0.00017,13.75464]
[1780553447098,65.26,64136.4,16.1,-0.5564,0.00017,13.7513]
[1780553450507,65.26,64136.09,16.1,-0.55645,0.00017,13.75097]
[1780553450982,65.26,64136.09,16.1,-0.55645,0.00017,13.75097]
[1780553451123,65.26,64144.84,16.1,-0.55493,0.00017,13.76026]
[1780553455152,65.26,64147.53,16.1,-0.55447,0.00017,13.76306]
[1780553461006,65.26,64147.55,16.1,-0.55447,0.00017,13.76307]
[1780553462013,65.26,64146.87,16.1,-0.55459,0.00017,13.76235]
[1780553462037,65.26,64140.73,16.1,-0.55565,0.00017,13.75588]
[1780553463208,65.25,64134.84,16.1,-0.55668,0.00017,13.74957]
[1780553464215,65.25,64129.43,16.1,-0.55762,0.00017,13.74371]
[1780553465599,65.25,64129.43,16.1,-0.55762,0.00017,13.74371]
[1780553465880,65.25,64129.43,16.1,-0.55762,0.00017,13.74371]
[1780553466229,65.25,64137.01,16.1,-0.5563,0.00017,13.7519]
[1780553468012,65.25,64137.01,16.1,-0.5563,0.00017,13.7519]
[1780553468013,65.25,64137.01,16.1,-0.5563,0.00017,13.7519]
[1780553470051,65.25,64139.52,16.1,-0.55587,0.00017,13.75458]
[1780553471015,65.25,64139.52,16.1,-0.55587,0.00017,13.75458]
[1780553471206,65.25,64140.71,16.1,-0.55566,0.00017,13.75585]
[1780553473279,65.25,64135.54,16.1,-0.55656,0.00017,13.75032]
[1780553475007,65.25,64135.54,16.1,-0.55656,0.00017,13.75032]
[1780553475087,65.25,64132.51,16.1,-0.55709,0.00017,13.74705]
[1780553475196,65.25,64132.51,16.1,-0.55709,0.00017,13.74705]
[1780553475759,65.25,64142.35,16.1,-0.55538,0.00017,13.75758]
[1780553477020,65.25,64142.35,16.1,-0.55538,0.00017,13.75758]
[1780553477104,65.25,64149.15,16.1,-0.55419,0.00017,13.76471]
[1780553477650,65.25,64152.65,16.1,-0.55358,0.00017,13.76833]
[1780553480329,65.25,64153.92,16.1,-0.55337,0.00017,13.76963]
[1780553482367,65.25,64149.08,16.1,-0.55421,0.00017,13.76461]
[1780553483555,65.25,64149.08,16.1,-0.55421,0.00017,13.76461]
[1780553484031,65.25,64149.08,16.1,-0.55421,0.00017,13.76461]
[1780553484141,65.24,64150.02,16.1,-0.55405,0.00017,13.76558]
[1780553484909,65.24,64150.02,16.1,-0.55405,0.00017,13.76558]
[1780553485032,65.24,64150.02,16.1,-0.55405,0.00017,13.76558]
[1780553485038,65.24,64138.21,16.1,-0.55611,0.00017,13.75313]
[1780553485528,65.24,64138.21,16.1,-0.55611,0.00017,13.75313]
[1780553485528,65.24,64138.21,16.1,-0.55611,0.00017,13.75313]
[1780553485585,65.24,64134.46,16.1,-0.55676,0.00017,13.74911]
[1780553486503,65.24,64134.46,16.1,-0.55676,0.00017,13.74911]
[1780553486640,65.24,64133.34,16.1,-0.55695,0.00017,13.74789]
[1780553487311,65.24,64133.34,16.1,-0.55695,0.00017,13.74789]
[1780553487572,65.24,64133.34,16.1,-0.55695,0.00017,13.74789]
[1780553487602,65.24,64133.34,16.1,-0.55695,0.00017,13.74789]
[1780553487642,65.24,64133.34,16.1,-0.55695,0.00017,13.74789]
[1780553487695,65.24,64133.34,16.1,-0.55695,0.00017,13.74789]
[1780553487743,65.24,64133.34,16.1,-0.55695,0.00017,13.74789]
[1780553487794,65.24,64133.34,16.1,-0.55695,0.00017,13.74789]
[1780553488074,65.24,64133.34,16.1,-0.55695,0.00017,13.74789]
[1780553488117,65.24,64133.34,16.1,-0.55695,0.00017,13.74789]
[1780553487849,65.24,64128.04,16.1,-0.55787,0.00017,13.74213]
[1780553488541,65.24,64128.04,16.1,-0.55787,0.00017,13.74213]
[1780553488596,65.24,64135.06,16.1,-0.55665,0.00017,13.74975]
[1780553489910,65.24,64140.01,16.1,-0.55579,0.00017,13.75505]
[1780553491705,65.24,64140.24,16.1,-0.55575,0.00017,13.7553]
[1780553492133,65.24,64140.24,16.1,-0.55575,0.00017,13.7553]
[1780553492448,65.24,64140.53,16.1,-0.55572,0.00017,13.75105]
[1780553494543,65.24,64138.86,16.1,-0.55602,0.00017,13.74927]
[1780553494817,65.24,64135.99,16.1,-0.55652,0.00017,13.74619]
[1780553497598,65.24,64130.87,16.1,-0.55741,0.00017,13.74066]
[1780553499163,65.24,64130.54,16.1,-0.55746,0.00017,13.7403]
[1780553499898,65.24,64130.54,16.1,-0.55746,0.00017,13.7403]
[1780553499948,65.24,64124.89,16.1,-0.55845,0.00017,13.73411]
[1780553500779,65.24,64124.89,16.1,-0.55845,0.00017,13.73411]
[1780553502166,65.24,64126.99,16.1,-0.55808,0.00017,13.73642]
[1780553503785,65.24,64121.61,16.1,-0.55901,0.00017,13.73048]
[1780553506421,65.25,64120.69,16.1,-0.55917,0.00017,13.72946]
[1780553508533,65.25,64122.25,16.1,-0.5589,0.00017,13.73121]
[1780553512067,65.25,64119.75,16.1,-0.55933,0.00017,13.72844]
[1780553512082,65.25,64119.75,16.1,-0.55933,0.00017,13.72844]
[1780553512852,65.25,64120.32,16.1,-0.55923,0.00017,13.72909]
[1780553512884,65.25,64129.82,16.1,-0.55758,0.00017,13.73957]
[1780553513425,65.25,64129.82,16.1,-0.55758,0.00017,13.73957]
[1780553513636,65.25,64129.82,16.1,-0.55758,0.00017,13.73957]
[1780553514593,65.25,64126.58,16.1,-0.55814,0.00017,13.73602]
[1780553516536,65.25,64125.09,16.1,-0.5584,0.00017,13.73439]
[1780553520177,65.25,64121.39,16.1,-0.55904,0.00017,13.7303]
[1780553520388,65.26,64121.28,16.1,-0.55906,0.00017,13.73018]
[1780553520527,65.26,64121.28,16.1,-0.55906,0.00017,13.73018]
[1780553520654,65.26,64121.28,16.1,-0.55906,0.00017,13.73018]
[1780553520746,65.26,64121.28,16.1,-0.55906,0.00017,13.73018]
[1780553520839,65.26,64117.63,16.1,-0.55969,0.00017,13.72611]
[1780553521708,65.26,64117.63,16.1,-0.55969,0.00017,13.72611]
[1780553522015,65.26,64117.63,16.1,-0.55969,0.00017,13.72611]
[1780553522096,65.26,64113.25,16.1,-0.56045,0.00017,13.72118]
[1780553522584,65.26,64113.25,16.1,-0.56045,0.00017,13.72118]
[1780553522633,65.26,64113.25,16.1,-0.56045,0.00017,13.72118]
[1780553522657,65.26,64113.25,16.1,-0.56045,0.00017,13.72118]
[1780553523088,65.26,64113.25,16.1,-0.56045,0.00017,13.72118]
[1780553523184,65.26,64122.14,16.1,-0.5589,0.00017,13.73116]
[1780553524334,65.26,64123.32,16.1,-0.5587,0.00017,13.73247]
[1780553524862,65.26,64123.32,16.1,-0.5587,0.00017,13.73247]
[1780553525671,65.26,64119.58,16.1,-0.55935,0.00017,13.72832]
[1780553526400,65.26,64119.58,16.1,-0.55935,0.00017,13.72832]
[1780553526698,65.26,64119.58,16.1,-0.55935,0.00017,13.72832]
[1780553526724,65.26,64119.58,16.1,-0.55935,0.00017,13.72832]
[1780553527169,65.26,64119.58,16.1,-0.55935,0.00017,13.72832]
[1780553527181,65.26,64116.18,16.1,-0.55994,0.00017,13.72451]
[1780553528467,65.26,64114.49,16.1,-0.56023,0.00017,13.72261]
[1780553529206,65.26,64115.03,16.1,-0.56013,0.00017,13.72322]
[1780553531507,65.27,64112.97,16.1,-0.56049,0.00017,13.72092]
[1780553531714,65.27,64112.97,16.1,-0.56049,0.00017,13.72092]
[1780553531804,65.27,64112.97,16.1,-0.56049,0.00017,13.72092]
[1780553531828,65.27,64119.15,16.1,-0.55941,0.00017,13.72787]
[1780553532721,65.27,64126.31,16.1,-0.55817,0.00017,13.73582]
[1780553533447,65.27,64126.31,16.1,-0.55817,0.00017,13.73582]
[1780553535742,65.27,64120.5,16.1,-0.55918,0.00017,13.7294]
[1780553540777,65.27,64122.25,16.1,-0.55887,0.00017,13.73137]
[1780553541715,65.27,64122.25,16.1,-0.55887,0.00017,13.73137]
[1780553543012,65.28,64124.53,16.1,-0.55847,0.00017,13.73389]
[1780553547102,65.28,64122.66,16.1,-0.55879,0.00017,13.73184]
[1780553550259,65.28,64123.13,16.1,-0.55871,0.00017,13.73238]
[1780553550305,65.28,64123.13,16.1,-0.55871,0.00017,13.73238]
[1780553550725,65.28,64123.13,16.1,-0.55871,0.00017,13.73238]
[1780553550799,65.28,64123.13,16.1,-0.55871,0.00017,13.73238]
[1780553550873,65.28,64123.13,16.1,-0.55871,0.00017,13.73238]
[1780553551066,65.28,64123.13,16.1,-0.55871,0.00017,13.73238]
[1780553551082,65.28,64134.7,16.1,-0.55672,0.00017,13.74047]
[1780553551873,65.28,64146.24,16.1,-0.55471,0.00017,13.75272]
[1780553552880,65.28,64148.4,16.1,-0.55434,0.00017,13.75498]
[1780553554106,65.28,64148.83,16.1,-0.55426,0.00017,13.75542]
[1780553554894,65.28,64151.59,16.1,-0.55378,0.00017,13.75828]
[1780553555901,65.28,64149.09,16.1,-0.55422,0.00017,13.75568]
[1780553556790,65.28,64149.09,16.1,-0.55422,0.00017,13.75568]
[1780553558982,65.28,64147.67,16.1,-0.55447,0.00017,13.75419]
[1780553559929,65.27,64143.71,16.1,-0.55516,0.00017,13.75003]
[1780553563889,65.27,64144.43,16.1,-0.55504,0.00017,13.75077]
[1780553563975,65.27,64144.43,16.1,-0.55504,0.00017,13.75077]
[1780553564032,65.27,64144.43,16.1,-0.55504,0.00017,13.75077]
[1780553564964,65.27,64148.72,16.1,-0.55429,0.00017,13.75526]
[1780553565345,65.27,64148.72,16.1,-0.55429,0.00017,13.75526]
[1780553565405,65.27,64148.72,16.1,-0.55429,0.00017,13.75526]
[1780553565974,65.27,64144.76,16.1,-0.55498,0.00017,13.75111]
[1780553569999,65.27,64139.41,16.1,-0.55592,0.00017,13.74543]
[1780553570650,65.27,64139.41,16.1,-0.55592,0.00017,13.74543]
[1780553571144,65.27,64139.41,16.1,-0.55592,0.00017,13.74543]
[1780553571209,65.27,64135.21,16.1,-0.55665,0.00017,13.74093]
[1780553573020,65.27,64139.23,16.1,-0.55595,0.00017,13.74524]
[1780553575042,65.27,64139.37,16.1,-0.55592,0.00017,13.74538]
[1780553576046,65.27,64133.26,16.1,-0.55699,0.00017,13.73882]
[1780553576879,65.27,64133.26,16.1,-0.55699,0.00017,13.73882]
[1780553578061,65.27,64139.9,16.1,-0.55583,0.00017,13.74594]
[1780553579069,65.26,64136.82,16.1,-0.55637,0.00017,13.74265]
[1780553581084,65.26,64141.69,16.1,-0.55552,0.00017,13.74784]
[1780553582486,65.26,64141.35,16.1,-0.55558,0.00017,13.74748]
[1780553582826,65.26,64141.35,16.1,-0.55558,0.00017,13.74748]
[1780553583098,65.26,64146.61,16.1,-0.55467,0.00017,13.75301]
[1780553584247,65.26,64151.47,16.1,-0.55382,0.00017,13.75807]
[1780553585693,65.26,64151.18,16.1,-0.55388,0.00017,13.75776]
[1780553589555,65.26,64149.37,16.1,-0.55419,0.00017,13.75586]
[1780553591069,65.26,64147.8,16.1,-0.55447,0.00017,13.75422]
[1780553591075,65.26,64147.8,16.1,-0.55447,0.00017,13.75422]
[1780553591270,65.25,64146.18,16.1,-0.55475,0.00017,13.75252]
[1780553592161,65.25,64150.68,16.1,-0.55397,0.00017,13.75721]
[1780553592866,65.25,64150.68,16.1,-0.55397,0.00017,13.75721]
[1780553593168,65.25,64151.96,16.1,-0.55375,0.00017,13.75853]
[1780553594175,65.25,64148.35,16.1,-0.55438,0.00017,13.75478]
[1780553596189,65.25,64151.16,16.1,-0.55389,0.00017,13.75769]
[1780553596924,65.25,64151.16,16.1,-0.55389,0.00017,13.75769]
[1780553598203,65.25,64147.48,16.1,-0.55453,0.00017,13.75385]
[1780553598535,65.25,64147.48,16.1,-0.55453,0.00017,13.75385]
[1780553599388,65.25,64145.66,16.1,-0.55485,0.00017,13.75194]
[1780553600217,65.25,64173.11,16.1,-0.55007,0.00017,13.77977]
[1780553601224,65.22,64148.75,16.1,-0.55434,0.00017,13.75504]
[1780553602231,65.22,64149.31,16.1,-0.55424,0.00017,13.75562]
[1780553603491,65.22,64149.1,16.1,-0.55428,0.00017,13.7554]
[1780553603715,65.22,64149.1,16.1,-0.55428,0.00017,13.7554]
[1780553604249,65.22,64141.65,16.1,-0.55558,0.00017,13.74756]
[1780553604665,65.22,64141.65,16.1,-0.55558,0.00017,13.74756]
[1780553605252,65.22,64136.39,16.1,-0.55649,0.00017,13.74194]
[1780553606226,65.22,64136.39,16.1,-0.55649,0.00017,13.74194]
[1780553607266,65.22,64131.58,16.1,-0.55733,0.00017,13.73674]
[1780553610700,65.22,64132.4,16.1,-0.55719,0.00017,13.73763]
[1780553611295,65.22,64127.21,16.1,-0.55812,0.00017,13.72741]
[1780553613198,65.22,64123.88,16.1,-0.5587,0.00017,13.72373]
[1780553613714,65.22,64123.88,16.1,-0.5587,0.00017,13.72373]
[1780553614878,65.22,64123.61,16.1,-0.55874,0.00017,13.72343]
[1780553614921,65.22,64123.61,16.1,-0.55874,0.00017,13.72343]
[1780553614985,65.22,64123.61,16.1,-0.55874,0.00017,13.72343]
[1780553615203,65.22,64123.61,16.1,-0.55874,0.00017,13.72343]
[1780553615393,65.22,64121.9,16.1,-0.55904,0.00017,13.72153]
[1780553616359,65.22,64123.47,16.1,-0.55877,0.00017,13.72328]
[1780553616465,65.22,64127.08,16.1,-0.55814,0.00017,13.72726]
[1780553618046,65.22,64127.08,16.1,-0.55814,0.00017,13.72726]
[1780553618083,65.22,64130.57,16.1,-0.55753,0.00017,13.73109]
[1780553618907,65.22,64130.57,16.1,-0.55753,0.00017,13.73109]
[1780553618941,65.22,64133.71,16.1,-0.55698,0.00017,13.7345]
[1780553619942,65.22,64133.71,16.1,-0.55698,0.00017,13.7345]
[1780553619989,65.22,64130.74,16.1,-0.5575,0.00017,13.73128]
[1780553620513,65.22,64130.74,16.1,-0.5575,0.00017,13.73128]
[1780553620533,65.22,64127.82,16.1,-0.55801,0.00017,13.72808]
[1780553623378,65.22,64125.4,16.1,-0.55843,0.00017,13.72543]
[1780553625739,65.22,64127.47,16.1,-0.55807,0.00017,13.72771]
[1780553626288,65.22,64127.47,16.1,-0.55807,0.00017,13.72771]
[1780553626384,65.22,64128.06,16.1,-0.55796,0.00017,13.72836]
[1780553627406,65.22,64134.14,16.1,-0.5569,0.00017,13.73498]
[1780553628724,65.22,64134.14,16.1,-0.5569,0.00017,13.73498]
[1780553628836,65.22,64134.14,16.1,-0.5569,0.00017,13.73498]
[1780553628909,65.22,64132.5,16.1,-0.55719,0.00017,13.73321]
[1780553630417,65.22,64131.26,16.1,-0.55741,0.00017,13.73186]
[1780553630427,65.22,64134.23,16.1,-0.55689,0.00017,13.73508]
[1780553631724,65.22,64134.23,16.1,-0.55689,0.00017,13.73508]
[1780553631744,65.22,64135.02,16.1,-0.55675,0.00017,13.73594]
[1780553632441,65.22,64138.4,16.1,-0.55616,0.00017,13.73957]
[1780553636584,65.22,64137.47,16.1,-0.55632,0.00017,13.73857]
[1780553636685,65.22,64139.33,16.1,-0.556,0.00017,13.74056]
[1780553637476,65.22,64134.23,16.1,-0.55689,0.00017,13.73508]
[1780553639490,65.22,64131.45,16.1,-0.55737,0.00017,13.73207]
[1780553643294,65.22,64129.59,16.1,-0.5577,0.00017,13.73004]
[1780553643415,65.22,64129.47,16.1,-0.55772,0.00017,13.72991]
[1780553643442,65.22,64129.47,16.1,-0.55772,0.00017,13.72991]
[1780553643458,65.22,64129.47,16.1,-0.55772,0.00017,13.72991]
[1780553644524,65.22,64125.05,16.1,-0.55849,0.00017,13.72505]
[1780553645532,65.22,64121.47,16.1,-0.55911,0.00017,13.72108]
[1780553646478,65.22,64121.47,16.1,-0.55911,0.00017,13.72108]
[1780553649001,65.22,64121.81,16.1,-0.55905,0.00017,13.72146]
[1780553649098,65.22,64121.81,16.1,-0.55905,0.00017,13.72146]
[1780553649476,65.22,64123.32,16.1,-0.55879,0.00017,13.72313]
[1780553649531,65.22,64123.32,16.1,-0.55879,0.00017,13.72313]
[1780553649560,65.22,64131.21,16.1,-0.55742,0.00017,13.7318]
[1780553653588,65.22,64130.92,16.1,-0.55746,0.00017,13.73149]
[1780553656072,65.22,64130.15,16.1,-0.5576,0.00017,13.73066]
[1780553656176,65.22,64128.6,16.1,-0.55787,0.00017,13.72896]
[1780553657125,65.22,64128.6,16.1,-0.55787,0.00017,13.72896]
[1780553657298,65.22,64136.36,16.1,-0.55652,0.00017,13.73739]
[1780553657421,65.22,64136.36,16.1,-0.55652,0.00017,13.73739]
[1780553658206,65.22,64136.36,16.1,-0.55652,0.00017,13.73739]
[1780553658322,65.22,64146.8,16.1,-0.5547,0.00017,13.74846]
[1780553662420,65.22,64146.94,16.1,-0.55468,0.00017,13.7486]
[1780553663661,65.22,64144.24,16.1,-0.55515,0.00017,13.74576]
[1780553666255,65.22,64144.04,16.1,-0.55518,0.00017,13.74554]
[1780553668728,65.22,64139.69,16.1,-0.55594,0.00017,13.74092]
[1780553670743,65.22,64137.14,16.1,-0.55639,0.00017,13.73818]
[1780553673446,65.22,64137.1,16.1,-0.55642,0.00017,13.73358]
[1780553674771,65.22,64143.75,16.1,-0.55526,0.00017,13.74066]
[1780553677573,65.21,64145.82,16.1,-0.5549,0.00017,13.74284]
[1780553679806,65.21,64137.94,16.1,-0.55628,0.00017,13.73447]
[1780553680780,65.21,64137.94,16.1,-0.55628,0.00017,13.73447]
[1780553681820,65.21,64141.12,16.1,-0.55572,0.00017,13.73786]
[1780553682728,65.21,64141.12,16.1,-0.55572,0.00017,13.73786]
[1780553682781,65.21,64141.12,16.1,-0.55572,0.00017,13.73786]
[1780553688869,65.21,64137.98,16.1,-0.55627,0.00017,13.7345]
[1780553690883,65.21,64135.18,16.1,-0.55676,0.00017,13.73149]
[1780553692243,65.21,64135.18,16.1,-0.55676,0.00017,13.73149]
[1780553692265,65.21,64135.18,16.1,-0.55676,0.00017,13.73149]
[1780553692413,65.21,64134.42,16.1,-0.55689,0.00017,13.73067]
[1780553692533,65.21,64134.42,16.1,-0.55689,0.00017,13.73067]
[1780553692538,65.21,64134.42,16.1,-0.55689,0.00017,13.73067]
[1780553692727,65.21,64134.42,16.1,-0.55689,0.00017,13.73067]
[1780553692897,65.21,64144.52,16.1,-0.55513,0.00017,13.74145]
[1780553694187,65.21,64150.08,16.1,-0.55416,0.00017,13.74727]
[1780553694917,65.21,64158.73,16.1,-0.55266,0.00017,13.75617]
[1780553696255,65.21,64161.11,16.1,-0.55224,0.00017,13.75857]
[1780553696854,65.21,64161.11,16.1,-0.55224,0.00017,13.75857]
[1780553697382,65.21,64161.11,16.1,-0.55224,0.00017,13.75857]
[1780553697110,65.21,64162.02,16.1,-0.55208,0.00017,13.75949]
[1780553697553,65.21,64162.02,16.1,-0.55208,0.00017,13.75949]
[1780553697931,65.21,64162.02,16.1,-0.55208,0.00017,13.75949]
[1780553697955,65.21,64168.17,16.1,-0.55101,0.00017,13.76563]
[1780553700130,65.2,64169.43,16.1,-0.55079,0.00017,13.76688]
[1780553700140,65.2,64169.43,16.1,-0.55079,0.00017,13.76688]
[1780553700353,65.2,64169.43,16.1,-0.55079,0.00017,13.76688]
[1780553700515,65.2,64169.74,16.1,-0.55074,0.00017,13.76717]
[1780553700556,65.2,64169.74,16.1,-0.55074,0.00017,13.76717]
[1780553701034,65.2,64169.74,16.1,-0.55074,0.00017,13.76717]
[1780553701044,65.2,64165.75,16.1,-0.55144,0.00017,13.7632]
[1780553701974,65.2,64159.0,16.1,-0.55262,0.00017,13.75639]
[1780553703131,65.2,64159.0,16.1,-0.55262,0.00017,13.75639]
[1780553704095,65.2,64159.57,16.1,-0.55252,0.00017,13.75695]
[1780553704117,65.2,64159.57,16.1,-0.55252,0.00017,13.75695]
[1780553704218,65.19,64162.73,16.1,-0.55197,0.00017,13.76014]
[1780553705105,65.19,64162.73,16.1,-0.55197,0.00017,13.76014]
[1780553705171,65.19,64169.08,16.1,-0.55087,0.00017,13.76648]
[1780553706383,65.19,64173.17,16.1,-0.55016,0.00017,13.7705]
[1780553707009,65.19,64176.1,16.1,-0.54964,0.00017,13.77336]
[1780553708744,65.19,64176.04,16.1,-0.54966,0.00017,13.77329]
[1780553709306,65.18,64179.8,16.1,-0.54901,0.00017,13.77691]
[1780553709534,65.18,64179.8,16.1,-0.54901,0.00017,13.77691]
[1780553710283,65.18,64179.8,16.1,-0.54901,0.00017,13.77691]
[1780553711372,65.18,64181.38,16.1,-0.54873,0.00017,13.77842]
[1780553711039,65.18,64175.65,16.1,-0.54973,0.00017,13.77288]
[1780553712282,65.18,64167.91,16.1,-0.55109,0.00017,13.76524]
[1780553715030,65.17,64166.83,16.1,-0.55128,0.00017,13.76415]
[1780553715428,65.17,64167.64,16.1,-0.55114,0.00017,13.76496]
[1780553716075,65.17,64172.43,16.1,-0.55031,0.00017,13.76968]
[1780553717082,65.17,64177.07,16.1,-0.5495,0.00017,13.7742]
[1780553718670,65.16,64175.75,16.1,-0.54973,0.00017,13.77291]
[1780553719736,65.16,64177.47,16.1,-0.54943,0.00017,13.77457]
[1780553719775,65.16,64177.47,16.1,-0.54943,0.00017,13.77457]
[1780553720252,65.16,64177.47,16.1,-0.54943,0.00017,13.77457]
[1780553720397,65.16,64177.47,16.1,-0.54943,0.00017,13.77457]
[1780553720407,65.16,64177.47,16.1,-0.54943,0.00017,13.77457]
[1780553720287,65.16,64181.59,16.1,-0.54872,0.00017,13.77853]
[1780553720741,65.16,64181.59,16.1,-0.54872,0.00017,13.77853]
[1780553721028,65.16,64181.59,16.1,-0.54872,0.00017,13.77853]
[1780553721235,65.16,64181.59,16.1,-0.54872,0.00017,13.77853]
[1780553721250,65.16,64193.07,16.1,-0.54671,0.00017,13.78935]
[1780553721936,65.16,64193.07,16.1,-0.54671,0.00017,13.78935]
[1780553722182,65.16,64193.07,16.1,-0.54671,0.00017,13.78935]
[1780553722299,65.16,64193.07,16.1,-0.54671,0.00017,13.78935]
[1780553722339,65.12,64200.23,16.1,-0.54549,0.00017,13.79581]
[1780553722845,65.12,64200.23,16.1,-0.54549,0.00017,13.79581]
[1780553722892,65.12,64200.23,16.1,-0.54549,0.00017,13.79581]
[1780553722992,65.12,64200.23,16.1,-0.54549,0.00017,13.79581]
[1780553723384,65.13,64200.07,16.1,-0.54551,0.00017,13.7957]
[1780553723616,65.13,64200.07,16.1,-0.54551,0.00017,13.7957]
[1780553723903,65.13,64200.07,16.1,-0.54551,0.00017,13.7957]
[1780553724132,65.1,64196.43,16.1,-0.54618,0.00017,13.79223]
[1780553724507,65.1,64196.43,16.1,-0.54618,0.00017,13.79223]
[1780553724773,65.1,64196.43,16.1,-0.54618,0.00017,13.79223]
[1780553726158,65.09,64197.94,16.1,-0.54592,0.00017,13.7936]
[1780553726397,65.06,64200.74,16.1,-0.54546,0.00018,13.79603]
[1780553726471,65.06,64200.74,16.1,-0.54546,0.00018,13.79603]
[1780553727153,65.04,64203.55,16.1,-0.54499,0.00018,13.79851]
[1780553727756,65.04,64203.55,16.1,-0.54499,0.00018,13.79851]
[1780553728474,65.01,64202.09,16.1,-0.54527,0.00018,13.7971]
[1780553728601,65.01,64202.09,16.1,-0.54527,0.00018,13.7971]
[1780553729299,65.01,64202.09,16.1,-0.54527,0.00018,13.7971]
[1780553729323,65.01,64210.71,16.1,-0.54376,0.00018,13.80483]
[1780553730174,65.02,64216.37,16.1,-0.54276,0.00018,13.80981]
[1780553731336,65.02,64219.89,16.1,-0.54216,0.00018,13.80832]
[1780553733692,65.01,64221.04,16.1,-0.54197,0.00018,13.8093]
[1780553733759,65.01,64221.04,16.1,-0.54197,0.00018,13.8093]
[1780553733800,65.01,64221.04,16.1,-0.54197,0.00018,13.8093]
[1780553734009,65.01,64221.04,16.1,-0.54197,0.00018,13.8093]
[1780553734203,65.01,64221.04,16.1,-0.54197,0.00018,13.8093]
[1780553734302,65.01,64231.67,16.1,-0.5401,0.00018,13.81827]
[1780553735090,65.01,64231.67,16.1,-0.5401,0.00018,13.81827]
[1780553735162,65.01,64231.67,16.1,-0.5401,0.00018,13.81827]
[1780553735356,65.01,64241.54,16.1,-0.53837,0.00018,13.82633]
[1780553736216,65.01,64247.03,16.1,-0.53741,0.00018,13.8307]
[1780553736480,65.01,64247.03,16.1,-0.53741,0.00018,13.8307]
[1780553737021,65.01,64247.03,16.1,-0.53741,0.00018,13.8307]
[1780553737245,65.01,64247.03,16.1,-0.53741,0.00018,13.8307]
[1780553737268,65.01,64250.57,16.1,-0.53679,0.00018,13.83347]
[1780553737465,65.01,64250.57,16.1,-0.53679,0.00018,13.83347]
[1780553737473,65.01,64250.57,16.1,-0.53679,0.00018,13.83347]
[1780553738520,65.01,64249.49,16.1,-0.53698,0.00018,13.83262]
[1780553739414,65.01,64247.49,16.1,-0.53733,0.00018,13.83105]
[1780553740803,65.01,64247.48,16.1,-0.53733,0.00018,13.83104]
[1780553742415,65.0,64245.6,16.1,-0.53767,0.00018,13.82955]
[1780553742663,65.0,64244.2,16.1,-0.53791,0.00018,13.82843]
[1780553742673,65.0,64244.2,16.1,-0.53791,0.00018,13.82843]
[1780553742727,65.0,64244.2,16.1,-0.53791,0.00018,13.82843]
[1780553742926,65.0,64244.2,16.1,-0.53791,0.00018,13.82843]
[1780553742997,65.0,64244.2,16.1,-0.53791,0.00018,13.82843]
[1780553743269,65.0,64256.33,16.1,-0.53579,0.00018,13.8379]
[1780553743751,65.0,64256.33,16.1,-0.53579,0.00018,13.8379]
[1780553744350,65.0,64257.84,16.1,-0.53552,0.00018,13.83904]
[1780553745771,65.0,64258.6,16.1,-0.53539,0.00018,13.83962]
[1780553745885,65.0,64258.6,16.1,-0.53539,0.00018,13.83962]
[1780553746292,65.0,64255.47,16.1,-0.53594,0.00018,13.83723]
[1780553747753,65.0,64255.3,16.1,-0.53597,0.00018,13.83709]
[1780553748306,64.99,64250.89,16.1,-0.53674,0.00018,13.83368]
[1780553749044,64.99,64250.89,16.1,-0.53674,0.00018,13.83368]
[1780553749155,64.99,64250.89,16.1,-0.53674,0.00018,13.83368]
[1780553749173,64.99,64250.89,16.1,-0.53674,0.00018,13.83368]
[1780553749313,64.99,64248.5,16.1,-0.53716,0.00018,13.83181]
[1780553750242,64.99,64248.5,16.1,-0.53716,0.00018,13.83181]
[1780553750320,64.99,64248.55,16.1,-0.53716,0.00018,13.83185]
[1780553751017,64.99,64248.55,16.1,-0.53716,0.00018,13.83185]
[1780553751429,64.99,64248.55,16.1,-0.53716,0.00018,13.83185]
[1780553753253,64.99,64247.34,16.1,-0.53737,0.00018,13.83089]
[1780553753321,64.99,64247.34,16.1,-0.53737,0.00018,13.83089]
[1780553753433,64.99,64247.34,16.1,-0.53737,0.00018,13.83089]
[1780553753624,64.99,64246.69,16.1,-0.53749,0.00018,13.83037]
[1780553754248,64.99,64246.69,16.1,-0.53749,0.00018,13.83037]
[1780553754356,64.98,64236.38,16.1,-0.53931,0.00018,13.82205]
[1780553755365,64.96,64232.72,16.1,-0.53996,0.00018,13.819]
[1780553756371,64.96,64228.56,16.1,-0.54069,0.00018,13.81551]
[1780553756715,64.96,64228.56,16.1,-0.54069,0.00018,13.81551]
[1780553757378,64.95,64221.2,16.1,-0.54199,0.00018,13.80924]
[1780553757997,64.95,64221.2,16.1,-0.54199,0.00018,13.80924]
[1780553758229,64.95,64221.2,16.1,-0.54199,0.00018,13.80924]
[1780553758245,64.95,64221.2,16.1,-0.54199,0.00018,13.80924]
[1780553758385,64.95,64216.71,16.1,-0.54278,0.00018,13.80535]
[1780553759515,64.95,64215.53,16.1,-0.54299,0.00018,13.80432]
[1780553759524,64.95,64215.53,16.1,-0.54299,0.00018,13.80432]
[1780553759887,64.95,64215.53,16.1,-0.54299,0.00018,13.80432]
[1780553759985,64.95,64215.53,16.1,-0.54299,0.00018,13.80432]
[1780553760399,64.95,64209.41,16.1,-0.54406,0.00018,13.79893]
[1780553760838,64.95,64209.41,16.1,-0.54406,0.00018,13.79893]
[1780553760944,64.95,64209.41,16.1,-0.54406,0.00018,13.79893]
[1780553761406,64.95,64188.06,16.1,-0.54781,0.00018,13.7793]
[1780553761713,64.95,64188.06,16.1,-0.54781,0.00018,13.7793]
[1780553761957,64.95,64188.06,16.1,-0.54781,0.00018,13.7793]
[1780553762268,64.95,64188.06,16.1,-0.54781,0.00018,13.7793]
[1780553762301,64.95,64188.06,16.1,-0.54781,0.00018,13.7793]
[1780553762389,64.95,64188.06,16.1,-0.54781,0.00018,13.7793]
[1780553762413,64.95,64177.65,16.1,-0.54963,0.00018,13.76929]
[1780553763421,64.94,64172.74,16.1,-0.55049,0.00018,13.76446]
[1780553764417,64.94,64172.74,16.1,-0.55049,0.00018,13.76446]
[1780553765887,64.94,64169.26,16.1,-0.55111,0.00018,13.76099]
[1780553766134,64.94,64169.26,16.1,-0.55111,0.00018,13.76099]
[1780553766445,64.94,64160.1,16.1,-0.55271,0.00018,13.75174]
[1780553767008,64.94,64160.1,16.1,-0.55271,0.00018,13.75174]
[1780553767049,64.94,64160.1,16.1,-0.55271,0.00018,13.75174]
[1780553767477,64.94,64160.1,16.1,-0.55271,0.00018,13.75174]
[1780553767451,64.94,64152.06,16.1,-0.55412,0.00018,13.74344]
[1780553768459,64.94,64141.43,16.1,-0.55598,0.00017,13.7322]
[1780553768906,64.94,64141.43,16.1,-0.55598,0.00017,13.7322]
[1780553769466,64.93,64133.69,16.1,-0.55734,0.00017,13.72381]
[1780553770473,64.93,64128.96,16.1,-0.55817,0.00017,13.7186]
[1780553771896,64.93,64128.35,16.1,-0.55829,0.00017,13.71791]
[1780553772492,64.92,64120.78,16.1,-0.55961,0.00017,13.70944]
[1780553772571,64.92,64120.78,16.1,-0.55961,0.00017,13.70944]
[1780553772756,64.92,64120.78,16.1,-0.55961,0.00017,13.70944]
[1780553773499,64.92,64109.86,16.1,-0.56152,0.00017,13.69698]
[1780553773523,64.92,64109.86,16.1,-0.56152,0.00017,13.69698]
[1780553774506,64.92,64105.07,16.1,-0.56236,0.00017,13.69141]
[1780553775513,64.91,64102.0,16.1,-0.5629,0.00017,13.6878]
[1780553776520,64.91,64104.68,16.1,-0.56244,0.00017,13.69093]
[1780553776648,64.91,64104.68,16.1,-0.56244,0.00017,13.69093]
[1780553777527,64.91,64111.54,16.1,-0.56124,0.00017,13.69887]
[1780553778270,64.91,64111.54,16.1,-0.56124,0.00017,13.69887]
[1780553778534,64.91,64117.57,16.1,-0.56019,0.00017,13.70574]
[1780553779541,64.91,64123.68,16.1,-0.55912,0.00017,13.7126]
[1780553780548,64.9,64126.06,16.1,-0.55871,0.00017,13.71524]
[1780553781484,64.9,64126.06,16.1,-0.55871,0.00017,13.71524]
[1780553783281,64.9,64125.68,16.1,-0.55878,0.00017,13.7148]
[1780553783573,64.9,64124.62,16.1,-0.55897,0.00017,13.7136]
[1780553783632,64.9,64124.62,16.1,-0.55897,0.00017,13.7136]
[1780553783752,64.9,64124.62,16.1,-0.55897,0.00017,13.7136]
[1780553783792,64.9,64124.62,16.1,-0.55897,0.00017,13.7136]
[1780553783805,64.9,64124.62,16.1,-0.55897,0.00017,13.7136]
[1780553783838,64.9,64124.62,16.1,-0.55897,0.00017,13.7136]
[1780553783935,64.9,64124.62,16.1,-0.55897,0.00017,13.7136]
[1780553784038,64.9,64124.62,16.1,-0.55897,0.00017,13.7136]
[1780553784355,64.9,64124.62,16.1,-0.55897,0.00017,13.7136]
[1780553784412,64.89,64133.03,16.1,-0.5575,0.00018,13.72287]
[1780553784596,64.89,64133.03,16.1,-0.5575,0.00018,13.72287]
[1780553784798,64.89,64133.03,16.1,-0.5575,0.00018,13.72287]
[1780553785346,64.89,64133.03,16.1,-0.5575,0.00018,13.72287]
[1780553785473,64.89,64146.97,16.1,-0.55506,0.00018,13.73787]
[1780553785757,64.89,64146.97,16.1,-0.55506,0.00018,13.73787]
[1780553785785,64.89,64146.97,16.1,-0.55506,0.00018,13.73787]
[1780553786457,64.89,64154.72,16.1,-0.5537,0.00018,13.74598]
[1780553786904,64.89,64154.72,16.1,-0.5537,0.00018,13.74598]
[1780553787000,64.89,64160.79,16.1,-0.55264,0.00018,13.75223]
[1780553787641,64.89,64160.79,16.1,-0.55264,0.00018,13.75223]
[1780553788113,64.89,64160.79,16.1,-0.55264,0.00018,13.75223]
[1780553788194,64.89,64163.43,16.1,-0.55218,0.00018,13.75491]
[1780553789454,64.89,64167.03,16.1,-0.55155,0.00018,13.75854]
[1780553789791,64.89,64167.03,16.1,-0.55155,0.00018,13.75854]
[1780553789800,64.89,64170.54,16.1,-0.55093,0.00018,13.76205]
[1780553791397,64.89,64170.54,16.1,-0.55093,0.00018,13.76205]
[1780553791479,64.89,64174.62,16.1,-0.55024,0.00018,13.76152]
[1780553792633,64.89,64171.29,16.1,-0.55083,0.00018,13.75822]
[1780553794137,64.89,64171.29,16.1,-0.55083,0.00018,13.75822]
[1780553794183,64.89,64171.29,16.1,-0.55083,0.00018,13.75822]
[1780553794247,64.89,64171.29,16.1,-0.55083,0.00018,13.75822]
[1780553794427,64.89,64171.29,16.1,-0.55083,0.00018,13.75822]
[1780553794532,64.89,64171.29,16.1,-0.55083,0.00018,13.75822]
[1780553794513,64.88,64165.42,16.1,-0.55186,0.00018,13.75233]
[1780553794626,64.88,64165.42,16.1,-0.55186,0.00018,13.75233]
[1780553794746,64.88,64165.42,16.1,-0.55186,0.00018,13.75233]
[1780553794870,64.88,64165.42,16.1,-0.55186,0.00018,13.75233]
[1780553795179,64.88,64165.42,16.1,-0.55186,0.00018,13.75233]
[1780553795376,64.88,64165.42,16.1,-0.55186,0.00018,13.75233]
[1780553795415,64.88,64179.38,16.1,-0.54941,0.00018,13.76616]
[1780553796500,64.88,64184.88,16.1,-0.54845,0.00018,13.77146]
[1780553797186,64.88,64184.88,16.1,-0.54845,0.00018,13.77146]
[1780553797461,64.88,64191.16,16.1,-0.54735,0.00018,13.77741]
[1780553798854,64.88,64192.99,16.1,-0.54703,0.00018,13.77913]
[1780553798945,64.88,64196.8,16.1,-0.54636,0.00018,13.78266]
[1780553800040,64.88,64196.8,16.1,-0.54636,0.00018,13.78266]
[1780553800785,64.87,64198.43,16.1,-0.54608,0.00018,13.78415]
[1780553801525,64.87,64199.74,16.1,-0.54585,0.00018,13.78534]
[1780553802433,64.86,64196.33,16.1,-0.54645,0.00018,13.78218]
[1780553803208,64.86,64192.57,16.1,-0.54712,0.00018,13.77867]
[1780553803877,64.86,64192.57,16.1,-0.54712,0.00018,13.77867]
[1780553803879,64.86,64192.57,16.1,-0.54712,0.00018,13.77867]
[1780553803941,64.86,64192.57,16.1,-0.54712,0.00018,13.77867]
[1780553804021,64.86,64192.57,16.1,-0.54712,0.00018,13.77867]
[1780553804149,64.86,64192.57,16.1,-0.54712,0.00018,13.77867]
[1780553804550,64.86,64192.57,16.1,-0.54712,0.00018,13.77867]
[1780553804250,64.86,64192.36,16.1,-0.54715,0.00018,13.77847]
[1780553804714,64.86,64192.36,16.1,-0.54715,0.00018,13.77847]
[1780553805412,64.86,64192.36,16.1,-0.54715,0.00018,13.77847]
[1780553805472,64.86,64219.01,16.1,-0.54247,0.00018,13.80252]
[1780553806491,64.86,64219.01,16.1,-0.54247,0.00018,13.80252]
[1780553806509,64.85,64227.71,16.1,-0.54095,0.00018,13.80994]
[1780553807394,64.85,64231.9,16.1,-0.54021,0.00018,13.81345]
[1780553807828,64.85,64231.9,16.1,-0.54021,0.00018,13.81345]
[1780553809362,64.85,64230.76,16.1,-0.54041,0.00018,13.8125]
[1780553809394,64.85,64220.75,16.1,-0.54217,0.00018,13.804]
[1780553811420,64.85,64216.67,16.1,-0.54289,0.00018,13.80045]
[1780553811744,64.85,64216.67,16.1,-0.54289,0.00018,13.80045]
[1780553812347,64.85,64216.67,16.1,-0.54289,0.00018,13.80045]
[1780553812399,64.85,64216.67,16.1,-0.54289,0.00018,13.80045]
[1780553812810,64.85,64216.04,16.1,-0.543,0.00018,13.7999]
[1780553814976,64.85,64218.32,16.1,-0.5426,0.00018,13.80189]
[1780553815047,64.85,64218.32,16.1,-0.5426,0.00018,13.80189]
[1780553815335,64.85,64218.32,16.1,-0.5426,0.00018,13.80189]
[1780553815409,64.85,64220.85,16.1,-0.54216,0.00018,13.80408]
[1780553816758,64.85,64219.97,16.1,-0.54231,0.00018,13.80332]
[1780553817261,64.85,64219.97,16.1,-0.54231,0.00018,13.80332]
[1780553817363,64.85,64216.58,16.1,-0.54291,0.00018,13.80037]
[1780553817829,64.85,64210.41,16.1,-0.54399,0.00018,13.79492]
[1780553819843,64.85,64206.01,16.1,-0.54477,0.00018,13.79098]
[1780553820668,64.85,64206.01,16.1,-0.54477,0.00018,13.79098]
[1780553820847,64.85,64206.01,16.1,-0.54477,0.00018,13.79098]
[1780553820867,64.85,64206.01,16.1,-0.54477,0.00018,13.79098]
[1780553821447,64.85,64206.01,16.1,-0.54477,0.00018,13.79098]
[1780553821499,64.85,64206.01,16.1,-0.54477,0.00018,13.79098]
[1780553821522,64.85,64208.79,16.1,-0.54428,0.00018,13.79348]
[1780553821620,64.85,64208.79,16.1,-0.54428,0.00018,13.79348]
[1780553822362,64.85,64208.79,16.1,-0.54428,0.00018,13.79348]
[1780553822479,64.85,64208.79,16.1,-0.54428,0.00018,13.79348]
[1780553822494,64.85,64208.79,16.1,-0.54428,0.00018,13.79348]
[1780553822607,64.85,64208.79,16.1,-0.54428,0.00018,13.79348]
[1780553822536,64.85,64223.74,16.1,-0.54165,0.00018,13.80656]
[1780553822864,64.85,64229.86,16.1,-0.54057,0.00018,13.81174]
[1780553823671,64.85,64229.86,16.1,-0.54057,0.00018,13.81174]
[1780553823785,64.85,64229.86,16.1,-0.54057,0.00018,13.81174]
[1780553823813,64.85,64229.86,16.1,-0.54057,0.00018,13.81174]
[1780553824147,64.85,64243.71,16.1,-0.53814,0.00018,13.8231]
[1780553825334,64.85,64232.12,16.1,-0.54018,0.00018,13.81363]
[1780553825999,64.85,64234.79,16.1,-0.53971,0.00018,13.81584]
[1780553827055,64.85,64234.79,16.1,-0.53971,0.00018,13.81584]
[1780553827529,64.85,64234.79,16.1,-0.53971,0.00018,13.81584]
[1780553827557,64.85,64234.79,16.1,-0.53971,0.00018,13.81584]
[1780553827555,64.85,64237.66,16.1,-0.5392,0.00018,13.81819]
[1780553827682,64.85,64237.66,16.1,-0.5392,0.00018,13.81819]
[1780553827777,64.85,64237.66,16.1,-0.5392,0.00018,13.81819]
[1780553827810,64.85,64237.66,16.1,-0.5392,0.00018,13.81819]
[1780553827899,64.85,64248.23,16.1,-0.53735,0.00018,13.82669]
[1780553828800,64.85,64248.23,16.1,-0.53735,0.00018,13.82669]
[1780553828934,64.85,64248.23,16.1,-0.53735,0.00018,13.82669]
[1780553829448,64.85,64259.28,16.1,-0.5354,0.00018,13.83524]
[1780553829665,64.85,64259.28,16.1,-0.5354,0.00018,13.83524]
[1780553829720,64.85,64259.28,16.1,-0.5354,0.00018,13.83524]
[1780553829732,64.85,64259.28,16.1,-0.5354,0.00018,13.83524]
[1780553829779,64.85,64259.28,16.1,-0.5354,0.00018,13.83524]
[1780553829933,64.85,64259.28,16.1,-0.5354,0.00018,13.83524]
[1780553830401,64.85,64259.28,16.1,-0.5354,0.00018,13.83524]
[1780553830551,64.84,64273.08,16.1,-0.53297,0.00018,13.84547]
[1780553830724,64.84,64273.08,16.1,-0.53297,0.00018,13.84547]
[1780553830779,64.84,64273.08,16.1,-0.53297,0.00018,13.84547]
[1780553831310,64.84,64273.08,16.1,-0.53297,0.00018,13.84547]
[1780553831928,64.85,64271.47,16.1,-0.53325,0.00018,13.84431]
[1780553833774,64.85,64269.03,16.1,-0.53368,0.00018,13.84252]
[1780553834401,64.85,64269.03,16.1,-0.53368,0.00018,13.84252]
[1780553834949,64.85,64263.49,16.1,-0.53466,0.00018,13.83842]
[1780553836591,64.85,64263.49,16.1,-0.53466,0.00018,13.83842]
[1780553839449,64.84,64264.04,16.1,-0.53456,0.00018,13.83883]
[1780553839526,64.84,64264.08,16.1,-0.53456,0.00018,13.83886]
[1780553841381,64.84,64264.96,16.1,-0.5344,0.00018,13.83951]
[1780553841493,64.84,64264.96,16.1,-0.5344,0.00018,13.83951]
[1780553841632,64.84,64264.96,16.1,-0.5344,0.00018,13.83951]
[1780553841635,64.84,64264.96,16.1,-0.5344,0.00018,13.83951]
[1780553841556,64.84,64264.15,16.1,-0.53455,0.00018,13.83891]
[1780553841809,64.84,64264.15,16.1,-0.53455,0.00018,13.83891]
[1780553841906,64.84,64264.15,16.1,-0.53455,0.00018,13.83891]
[1780553842521,64.84,64264.15,16.1,-0.53455,0.00018,13.83891]
[1780553842548,64.84,64272.15,16.1,-0.53314,0.00018,13.84479]
[1780553843592,64.84,64272.15,16.1,-0.53314,0.00018,13.84479]
[1780553843005,64.84,64274.73,16.1,-0.53268,0.00018,13.84666]
[1780553846027,64.85,64269.9,16.1,-0.53353,0.00018,13.84316]
[1780553849049,64.85,64274.58,16.1,-0.53271,0.00018,13.84656]
[1780553851062,64.85,64304.96,16.1,-0.52737,0.00018,13.86262]
[1780553853431,64.85,64305.6,16.1,-0.52726,0.00018,13.86303]
[1780553853437,64.83,64303.33,16.1,-0.52767,0.00018,13.86156]
[1780553854043,64.83,64303.33,16.1,-0.52767,0.00018,13.86156]
[1780553854111,64.83,64303.33,16.1,-0.52767,0.00018,13.86156]
[1780553854146,64.83,64303.33,16.1,-0.52767,0.00018,13.86156]
[1780553854179,64.83,64303.33,16.1,-0.52767,0.00018,13.86156]
[1780553854303,64.8,64296.44,16.1,-0.5289,0.00018,13.85702]
[1780553855483,64.8,64282.41,16.1,-0.53137,0.00018,13.84749]
[1780553856106,64.8,64279.02,16.1,-0.53197,0.00018,13.84509]
[1780553857113,64.8,64278.89,16.1,-0.532,0.00018,13.845]
[1780553859833,64.8,64276.59,16.1,-0.5324,0.00018,13.84337]
[1780553859841,64.8,64276.59,16.1,-0.5324,0.00018,13.84337]
[1780553859866,64.8,64276.59,16.1,-0.5324,0.00018,13.84337]
[1780553859917,64.8,64276.59,16.1,-0.5324,0.00018,13.84337]
[1780553860042,64.8,64276.59,16.1,-0.5324,0.00018,13.84337]
[1780553860072,64.8,64276.59,16.1,-0.5324,0.00018,13.84337]
[1780553860110,64.8,64276.59,16.1,-0.5324,0.00018,13.84337]
[1780553860736,64.8,64278.46,16.1,-0.53207,0.00018,13.84471]
[1780553861140,64.8,64285.13,16.1,-0.53089,0.00018,13.84938]
[1780553863155,64.8,64281.8,16.1,-0.53148,0.00018,13.84707]
[1780553865680,64.81,64283.78,16.1,-0.53112,0.00018,13.84846]
[1780553865822,64.81,64283.78,16.1,-0.53112,0.00018,13.84846]
[1780553866087,64.81,64283.78,16.1,-0.53112,0.00018,13.84846]
[1780553866638,64.81,64283.78,16.1,-0.53112,0.00018,13.84846]
[1780553866176,64.82,64293.97,16.1,-0.52932,0.00018,13.85542]
[1780553866727,64.82,64293.97,16.1,-0.52932,0.00018,13.85542]
[1780553867284,64.82,64297.48,16.1,-0.5287,0.00018,13.85774]
[1780553868192,64.82,64294.1,16.1,-0.5293,0.00018,13.85551]
[1780553869240,64.82,64294.1,16.1,-0.5293,0.00018,13.85551]
[1780553869410,64.82,64294.1,16.1,-0.5293,0.00018,13.85551]
[1780553869442,64.8,64292.39,16.1,-0.52962,0.00018,13.85432]
[1780553870318,64.8,64288.95,16.1,-0.53022,0.00018,13.852]
[1780553871393,64.8,64288.95,16.1,-0.53022,0.00018,13.852]
[1780553871998,64.8,64288.78,16.1,-0.53025,0.00018,13.85188]
[1780553872657,64.8,64288.78,16.1,-0.53025,0.00018,13.85188]
[1780553872220,64.8,64283.92,16.1,-0.53111,0.00018,13.84854]
[1780553873092,64.8,64283.92,16.1,-0.53111,0.00018,13.84854]
[1780553873200,64.8,64283.92,16.1,-0.53111,0.00018,13.84854]
[1780553873554,64.8,64277.29,16.1,-0.53228,0.00018,13.84388]
[1780553873821,64.8,64277.29,16.1,-0.53228,0.00018,13.84388]
[1780553874132,64.8,64277.29,16.1,-0.53228,0.00018,13.84388]
[1780553874151,64.8,64277.29,16.1,-0.53228,0.00018,13.84388]
[1780553875309,64.8,64278.5,16.1,-0.53206,0.00018,13.84474]
[1780553875643,64.8,64278.5,16.1,-0.53206,0.00018,13.84474]
[1780553876252,64.8,64285.16,16.1,-0.53089,0.00018,13.8494]
[1780553881062,64.8,64285.04,16.1,-0.53091,0.00018,13.84931]
[1780553881146,64.8,64285.04,16.1,-0.53091,0.00018,13.84931]
[1780553881157,64.8,64285.04,16.1,-0.53091,0.00018,13.84931]
[1780553881389,64.8,64285.04,16.1,-0.53091,0.00018,13.84931]
[1780553881419,64.8,64285.04,16.1,-0.53091,0.00018,13.84931]
[1780553881457,64.8,64281.26,16.1,-0.53158,0.00018,13.84668]
[1780553882293,64.8,64270.14,16.1,-0.53354,0.00018,13.83871]
[1780553883301,64.8,64264.88,16.1,-0.53446,0.00018,13.83483]
[1780553884451,64.8,64264.88,16.1,-0.53446,0.00018,13.83483]
[1780553884809,64.8,64262.53,16.1,-0.53488,0.00018,13.83307]
[1780553884926,64.8,64262.53,16.1,-0.53488,0.00018,13.83307]
[1780553887539,64.77,64259.16,16.1,-0.53549,0.00018,13.83045]
[1780553889343,64.77,64254.24,16.1,-0.53636,0.00018,13.82666]
[1780553891704,64.77,64253.12,16.1,-0.53656,0.00018,13.82578]
[1780553892435,64.77,64253.12,16.1,-0.53656,0.00018,13.82578]
[1780553892536,64.76,64248.02,16.1,-0.53746,0.00018,13.82177]
[1780553892835,64.76,64248.02,16.1,-0.53746,0.00018,13.82177]
[1780553893631,64.76,64248.02,16.1,-0.53746,0.00018,13.82177]
[1780553893371,64.76,64261.79,16.1,-0.53504,0.00018,13.83242]
[1780553894035,64.76,64261.79,16.1,-0.53504,0.00018,13.83242]
[1780553894311,64.76,64261.79,16.1,-0.53504,0.00018,13.83242]
[1780553894377,64.76,64267.4,16.1,-0.53405,0.00018,13.83661]
[1780553894973,64.76,64267.4,16.1,-0.53405,0.00018,13.83661]
[1780553895019,64.76,64267.4,16.1,-0.53405,0.00018,13.83661]
[1780553895385,64.76,64269.75,16.1,-0.53364,0.00018,13.83833]
[1780553896321,64.76,64269.75,16.1,-0.53364,0.00018,13.83833]
[1780553896330,64.76,64269.75,16.1,-0.53364,0.00018,13.83833]
[1780553896411,64.76,64275.37,16.1,-0.53265,0.00018,13.84241]
[1780553897416,64.75,64283.26,16.1,-0.53126,0.00018,13.84798]
[1780553898546,64.75,64283.26,16.1,-0.53126,0.00018,13.84798]
[1780553898644,64.75,64283.26,16.1,-0.53126,0.00018,13.84798]
[1780553898617,64.75,64288.58,16.1,-0.53032,0.00018,13.85166]
[1780553899134,64.75,64288.58,16.1,-0.53032,0.00018,13.85166]
[1780553899465,64.75,64288.58,16.1,-0.53032,0.00018,13.85166]
[1780553899660,64.75,64288.58,16.1,-0.53032,0.00018,13.85166]
[1780553899619,64.75,64304.92,16.1,-0.52744,0.00018,13.86246]
[1780553899926,64.75,64304.92,16.1,-0.52744,0.00018,13.86246]
[1780553899929,64.75,64304.92,16.1,-0.52744,0.00018,13.86246]
[1780553900145,64.75,64304.92,16.1,-0.52744,0.00018,13.86246]
[1780553900601,64.75,64304.92,16.1,-0.52744,0.00018,13.86246]
[1780553900614,64.76,64319.58,16.1,-0.52485,0.00018,13.87153]
[1780553900791,64.76,64319.58,16.1,-0.52485,0.00018,13.87153]
[1780553901046,64.76,64319.58,16.1,-0.52485,0.00018,13.87153]
[1780553901602,64.75,64324.44,16.1,-0.52399,0.00018,13.87441]
[1780553901898,64.75,64324.44,16.1,-0.52399,0.00018,13.87441]
[1780553902290,64.75,64324.44,16.1,-0.52399,0.00018,13.87441]
[1780553902520,64.75,64324.44,16.1,-0.52399,0.00018,13.87441]
[1780553902570,64.75,64322.79,16.1,-0.52429,0.00018,13.87343]
[1780553903155,64.75,64322.79,16.1,-0.52429,0.00018,13.87343]
[1780553903189,64.75,64322.79,16.1,-0.52429,0.00018,13.87343]
[1780553903567,64.76,64318.33,16.1,-0.52507,0.00018,13.87078]
[1780553904029,64.76,64318.33,16.1,-0.52507,0.00018,13.87078]
[1780553904521,64.76,64322.71,16.1,-0.5243,0.00018,13.87339]
[1780553905484,64.76,64326.46,16.1,-0.52363,0.00018,13.87558]
[1780553907497,64.76,64322.7,16.1,-0.52429,0.00018,13.87339]
[1780553910369,64.77,64325.15,16.1,-0.52386,0.00018,13.87484]
[1780553910674,64.77,64325.15,16.1,-0.52386,0.00018,13.87484]
[1780553911525,64.77,64331.64,16.1,-0.52272,0.00018,13.87404]
[1780553912151,64.77,64331.64,16.1,-0.52272,0.00018,13.87404]
[1780553912462,64.77,64331.64,16.1,-0.52272,0.00018,13.87404]
[1780553912465,64.77,64331.64,16.1,-0.52272,0.00018,13.87404]
[1780553912534,64.77,64334.99,16.1,-0.52213,0.00018,13.87593]
[1780553913093,64.77,64334.99,16.1,-0.52213,0.00018,13.87593]
[1780553913540,64.75,64338.24,16.1,-0.52157,0.00018,13.8777]
[1780553914243,64.75,64338.24,16.1,-0.52157,0.00018,13.8777]
[1780553915470,64.72,64339.46,16.1,-0.52137,0.00018,13.87834]
[1780553915628,64.72,64339.46,16.1,-0.52137,0.00018,13.87834]
[1780553915713,64.7,64335.31,16.1,-0.52211,0.00018,13.87603]
[1780553916106,64.7,64335.31,16.1,-0.52211,0.00018,13.87603]
[1780553916562,64.68,64329.95,16.1,-0.52307,0.00018,13.87298]
[1780553917384,64.68,64329.95,16.1,-0.52307,0.00018,13.87298]
[1780553917398,64.68,64329.95,16.1,-0.52307,0.00018,13.87298]
[1780553918728,64.68,64328.36,16.1,-0.52335,0.00018,13.87207]
[1780553918685,64.68,64334.41,16.1,-0.52229,0.00018,13.8755]
[1780553918955,64.68,64334.41,16.1,-0.52229,0.00018,13.8755]
[1780553919583,64.68,64327.92,16.1,-0.52343,0.00018,13.87181]
[1780553919872,64.68,64327.92,16.1,-0.52343,0.00018,13.87181]
[1780553919913,64.68,64327.92,16.1,-0.52343,0.00018,13.87181]
[1780553920036,64.68,64327.92,16.1,-0.52343,0.00018,13.87181]
[1780553920656,64.68,64327.92,16.1,-0.52343,0.00018,13.87181]
[1780553920724,64.68,64331.22,16.1,-0.52285,0.00018,13.8737]
[1780553921001,64.68,64331.22,16.1,-0.52285,0.00018,13.8737]
[1780553921251,64.68,64331.22,16.1,-0.52285,0.00018,13.8737]
[1780553921597,64.68,64338.52,16.1,-0.52156,0.00018,13.87778]
[1780553922604,64.68,64344.1,16.1,-0.52057,0.00018,13.8808]
[1780553923554,64.68,64344.1,16.1,-0.52057,0.00018,13.8808]
[1780553923557,64.68,64344.1,16.1,-0.52057,0.00018,13.8808]
[1780553923615,64.68,64344.1,16.1,-0.52057,0.00018,13.8808]
[1780553924624,64.7,64345.85,16.1,-0.52025,0.00018,13.88175]
[1780553924755,64.7,64345.85,16.1,-0.52025,0.00018,13.88175]
[1780553924630,64.71,64356.59,16.1,-0.51835,0.00018,13.88728]
[1780553925001,64.71,64356.59,16.1,-0.51835,0.00018,13.88728]
[1780553925349,64.71,64356.59,16.1,-0.51835,0.00018,13.88728]
[1780553925354,64.71,64356.59,16.1,-0.51835,0.00018,13.88728]
[1780553925360,64.71,64356.59,16.1,-0.51835,0.00018,13.88728]
[1780553925635,64.71,64364.3,16.1,-0.51698,0.00018,13.89105]
[1780553926107,64.71,64364.3,16.1,-0.51698,0.00018,13.89105]
[1780553926272,64.71,64364.3,16.1,-0.51698,0.00018,13.89105]
[1780553926720,64.71,64364.3,16.1,-0.51698,0.00018,13.89105]
[1780553927048,64.71,64365.64,16.1,-0.51675,0.00018,13.89168]
[1780553927649,64.71,64370.77,16.1,-0.51584,0.00018,13.89408]
[1780553928357,64.71,64370.77,16.1,-0.51584,0.00018,13.89408]
[1780553928572,64.71,64370.77,16.1,-0.51584,0.00018,13.89408]
[1780553928666,64.71,64374.54,16.1,-0.51517,0.00018,13.8958]
[1780553929246,64.71,64374.54,16.1,-0.51517,0.00018,13.8958]
[1780553929669,64.71,64381.4,16.1,-0.51396,0.00018,13.89882]
[1780553929851,64.71,64381.4,16.1,-0.51396,0.00018,13.89882]
[1780553929892,64.71,64381.4,16.1,-0.51396,0.00018,13.89882]
[1780553930419,64.71,64381.4,16.1,-0.51396,0.00018,13.89882]
[1780553930680,64.71,64381.92,16.1,-0.51387,0.00018,13.89905]
[1780553930923,64.71,64381.92,16.1,-0.51387,0.00018,13.89905]
[1780553931348,64.71,64381.92,16.1,-0.51387,0.00018,13.89905]
[1780553932020,64.71,64380.79,16.1,-0.51407,0.00018,13.89856]
[1780553932064,64.71,64380.79,16.1,-0.51407,0.00018,13.89856]
[1780553932085,64.71,64380.79,16.1,-0.51407,0.00018,13.89856]
[1780553932494,64.71,64380.79,16.1,-0.51407,0.00018,13.89856]
[1780553932701,64.71,64369.7,16.1,-0.51603,0.00018,13.89359]
[1780553932841,64.71,64369.7,16.1,-0.51603,0.00018,13.89359]
[1780553933409,64.71,64369.7,16.1,-0.51603,0.00018,13.89359]
[1780553933661,64.71,64369.7,16.1,-0.51603,0.00018,13.89359]
[1780553933710,64.71,64361.94,16.1,-0.5174,0.00018,13.88991]
[1780553933840,64.71,64361.94,16.1,-0.5174,0.00018,13.88991]
[1780553933925,64.71,64361.94,16.1,-0.5174,0.00018,13.88991]
[1780553934386,64.71,64361.94,16.1,-0.5174,0.00018,13.88991]
[1780553934717,64.71,64351.97,16.1,-0.51916,0.00018,13.88494]
[1780553934977,64.71,64351.97,16.1,-0.51916,0.00018,13.88494]
[1780553935480,64.71,64351.97,16.1,-0.51916,0.00018,13.88494]
[1780553935738,64.71,64348.78,16.1,-0.51973,0.00018,13.8833]
[1780553936743,64.71,64344.08,16.1,-0.52056,0.00018,13.88082]
[1780553937894,64.71,64346.66,16.1,-0.5201,0.00018,13.88218]
[1780553938726,64.71,64346.66,16.1,-0.5201,0.00018,13.88218]
[1780553938758,64.7,64351.76,16.1,-0.5192,0.00018,13.88483]
[1780553938945,64.7,64351.76,16.1,-0.5192,0.00018,13.88483]
[1780553939351,64.7,64351.76,16.1,-0.5192,0.00018,13.88483]
[1780553940016,64.7,64350.65,16.1,-0.5194,0.00018,13.88426]
[1780553942247,64.7,64347.77,16.1,-0.51991,0.00018,13.88276]
[1780553942786,64.7,64351.63,16.1,-0.51923,0.00018,13.88476]
[1780553942875,64.7,64351.63,16.1,-0.51923,0.00018,13.88476]
[1780553943513,64.7,64351.63,16.1,-0.51923,0.00018,13.88476]
[1780553944800,64.69,64354.96,16.1,-0.51864,0.00018,13.88645]
[1780553945399,64.69,64354.96,16.1,-0.51864,0.00018,13.88645]
[1780553945807,64.69,64352.09,16.1,-0.51915,0.00018,13.88499]
[1780553945872,64.69,64352.09,16.1,-0.51915,0.00018,13.88499]
[1780553948190,64.7,64354.38,16.1,-0.51875,0.00018,13.88615]
[1780553948243,64.7,64354.38,16.1,-0.51875,0.00018,13.88615]
[1780553948828,64.7,64361.88,16.1,-0.51742,0.00018,13.88987]
[1780553949430,64.7,64361.88,16.1,-0.51742,0.00018,13.88987]
[1780553949801,64.7,64361.88,16.1,-0.51742,0.00018,13.88987]
[1780553949836,64.7,64367.3,16.1,-0.51646,0.00018,13.89246]
[1780553950170,64.7,64367.3,16.1,-0.51646,0.00018,13.89246]
[1780553950207,64.7,64367.3,16.1,-0.51646,0.00018,13.89246]
[1780553950650,64.7,64367.3,16.1,-0.51646,0.00018,13.89246]
[1780553950843,64.7,64361.74,16.1,-0.51744,0.00018,13.8898]
[1780553952646,64.7,64359.78,16.1,-0.51779,0.00018,13.88885]
[1780553952681,64.7,64359.78,16.1,-0.51779,0.00018,13.88885]
[1780553953151,64.7,64359.72,16.1,-0.5178,0.00018,13.88882]
[1780553953449,64.7,64359.72,16.1,-0.5178,0.00018,13.88882]
[1780553953754,64.7,64359.72,16.1,-0.5178,0.00018,13.88882]
[1780553953766,64.7,64359.72,16.1,-0.5178,0.00018,13.88882]
[1780553953799,64.7,64359.72,16.1,-0.5178,0.00018,13.88882]
[1780553953813,64.7,64354.37,16.1,-0.51875,0.00018,13.88615]
[1780553953983,64.7,64354.37,16.1,-0.51875,0.00018,13.88615]
[1780553954015,64.7,64354.37,16.1,-0.51875,0.00018,13.88615]
[1780553954731,64.7,64354.37,16.1,-0.51875,0.00018,13.88615]
[1780553954770,64.7,64331.94,16.1,-0.52271,0.00018,13.87413]
[1780553955097,64.7,64331.94,16.1,-0.52271,0.00018,13.87413]
[1780553955389,64.7,64331.94,16.1,-0.52271,0.00018,13.87413]
[1780553955446,64.69,64328.66,16.1,-0.52329,0.00018,13.87226]
[1780553957552,64.69,64326.11,16.1,-0.52375,0.00018,13.87078]
[1780553958106,64.69,64326.11,16.1,-0.52375,0.00018,13.87078]
[1780553958348,64.69,64326.11,16.1,-0.52375,0.00018,13.87078]
[1780553959719,64.69,64325.1,16.1,-0.52393,0.00018,13.87018]
[1780553959812,64.69,64325.1,16.1,-0.52393,0.00018,13.87018]
[1780553959820,64.69,64316.66,16.1,-0.52542,0.00018,13.86515]
[1780553960078,64.69,64316.66,16.1,-0.52542,0.00018,13.86515]
[1780553960780,64.69,64301.28,16.1,-0.52813,0.00018,13.85548]
[1780553961760,64.66,64293.38,16.1,-0.52955,0.00018,13.85021]
[1780553962062,64.66,64293.38,16.1,-0.52955,0.00018,13.85021]
[1780553962097,64.66,64293.38,16.1,-0.52955,0.00018,13.85021]
[1780553962583,64.66,64293.38,16.1,-0.52955,0.00018,13.85021]
[1780553962669,64.66,64293.38,16.1,-0.52955,0.00018,13.85021]
[1780553962733,64.65,64290.56,16.1,-0.53005,0.00018,13.8483]
[1780553963785,64.65,64290.56,16.1,-0.53005,0.00018,13.8483]
[1780553963786,64.66,64301.77,16.1,-0.52807,0.00018,13.85574]
[1780553964011,64.66,64301.77,16.1,-0.52807,0.00018,13.85574]
[1780553964138,64.66,64301.77,16.1,-0.52807,0.00018,13.85574]
[1780553965095,64.66,64303.57,16.1,-0.52775,0.00018,13.85691]
[1780553965218,64.66,64303.57,16.1,-0.52775,0.00018,13.85691]
[1780553965228,64.66,64303.57,16.1,-0.52775,0.00018,13.85691]
[1780553965433,64.66,64303.57,16.1,-0.52775,0.00018,13.85691]
[1780553965611,64.66,64303.57,16.1,-0.52775,0.00018,13.85691]
[1780553965827,64.66,64300.07,16.1,-0.52837,0.00018,13.85464]
[1780553968613,64.66,64298.39,16.1,-0.52867,0.00018,13.85354]
[1780553968956,64.66,64298.24,16.1,-0.52869,0.00018,13.85344]
[1780553969083,64.66,64298.24,16.1,-0.52869,0.00018,13.85344]
[1780553969105,64.66,64298.24,16.1,-0.52869,0.00018,13.85344]
[1780553969743,64.66,64298.24,16.1,-0.52869,0.00018,13.85344]
[1780553969756,64.66,64302.43,16.1,-0.52795,0.00018,13.85617]
[1780553970457,64.66,64302.43,16.1,-0.52795,0.00018,13.85617]
[1780553971762,64.66,64303.22,16.1,-0.52781,0.00018,13.85668]
[1780553971841,64.66,64305.92,16.1,-0.52735,0.00018,13.85389]
[1780553972577,64.66,64305.92,16.1,-0.52735,0.00018,13.85389]
[1780553972614,64.66,64303.01,16.1,-0.52786,0.00018,13.85202]
[1780553974387,64.66,64302.76,16.1,-0.52791,0.00018,13.85186]
[1780553974488,64.66,64300.14,16.1,-0.52837,0.00018,13.85015]
[1780553977037,64.65,64294.85,16.1,-0.52931,0.00018,13.84666]
[1780553980389,64.65,64296.48,16.1,-0.52902,0.00018,13.84774]
[1780553980710,64.65,64296.48,16.1,-0.52902,0.00018,13.84774]
[1780553980781,64.65,64290.2,16.1,-0.53013,0.00018,13.84352]
[1780553981357,64.65,64290.2,16.1,-0.53013,0.00018,13.84352]
[1780553981406,64.65,64290.2,16.1,-0.53013,0.00018,13.84352]
[1780553981507,64.65,64293.99,16.1,-0.52946,0.00018,13.84608]
[1780553984089,64.65,64290.59,16.1,-0.53007,0.00018,13.84377]
[1780553986103,64.64,64296.52,16.1,-0.52902,0.00018,13.84775]
[1780553987110,64.64,64292.78,16.1,-0.52968,0.00018,13.84525]
[1780553988159,64.64,64292.78,16.1,-0.52968,0.00018,13.84525]
[1780553988184,64.64,64292.78,16.1,-0.52968,0.00018,13.84525]
[1780553988525,64.64,64292.78,16.1,-0.52968,0.00018,13.84525]
[1780553990225,64.64,64295.95,16.1,-0.52912,0.00018,13.84737]
[1780553991142,64.64,64288.03,16.1,-0.53052,0.00018,13.84201]
[1780553992149,64.64,64285.08,16.1,-0.53105,0.00018,13.83997]
[1780553994300,64.64,64285.84,16.1,-0.53091,0.00018,13.8405]
[1780553995309,64.64,64286.37,16.1,-0.53082,0.00018,13.84086]
[1780553996633,64.63,64284.23,16.1,-0.5312,0.00018,13.83937]
[1780553996731,64.63,64280.17,16.1,-0.53192,0.00018,13.83652]
[1780553997731,64.63,64280.17,16.1,-0.53192,0.00018,13.83652]
[1780554000371,64.63,64283.51,16.1,-0.53133,0.00018,13.83886]
[1780554000414,64.63,64283.51,16.1,-0.53133,0.00018,13.83886]
[1780554000841,64.63,64283.51,16.1,-0.53133,0.00018,13.83886]
[1780554001045,64.63,64282.7,16.1,-0.53147,0.00018,13.83829]
[1780554001093,64.63,64282.7,16.1,-0.53147,0.00018,13.83829]
[1780554001227,64.63,64282.7,16.1,-0.53147,0.00018,13.83829]
[1780554001282,64.63,64282.7,16.1,-0.53147,0.00018,13.83829]
[1780554001394,64.63,64282.7,16.1,-0.53147,0.00018,13.83829]
[1780554001455,64.63,64282.7,16.1,-0.53147,0.00018,13.83829]
[1780554001516,64.63,64279.89,16.1,-0.53197,0.00018,13.83631]
[1780554002271,64.63,64283.61,16.1,-0.53131,0.00018,13.83893]
[1780554003092,64.63,64283.61,16.1,-0.53131,0.00018,13.83893]
[1780554003121,64.63,64283.61,16.1,-0.53131,0.00018,13.83893]
[1780554003318,64.63,64283.61,16.1,-0.53131,0.00018,13.83893]
[1780554003727,64.63,64283.61,16.1,-0.53131,0.00018,13.83893]
[1780554003953,64.63,64284.67,16.1,-0.53113,0.00018,13.83967]
[1780554004087,64.63,64284.67,16.1,-0.53113,0.00018,13.83967]
[1780554004098,64.63,64284.67,16.1,-0.53113,0.00018,13.83967]
[1780554004106,64.63,64284.67,16.1,-0.53113,0.00018,13.83967]
[1780554004132,64.63,64284.67,16.1,-0.53113,0.00018,13.83967]
[1780554004226,64.63,64284.67,16.1,-0.53113,0.00018,13.83967]
[1780554004433,64.63,64284.67,16.1,-0.53113,0.00018,13.83967]
[1780554004501,64.63,64284.67,16.1,-0.53113,0.00018,13.83967]
[1780554004519,64.63,64309.6,16.1,-0.52672,0.00018,13.85617]
[1780554004922,64.63,64309.6,16.1,-0.52672,0.00018,13.85617]
[1780554005177,64.63,64309.6,16.1,-0.52672,0.00018,13.85617]
[1780554005902,64.63,64319.51,16.1,-0.52496,0.00018,13.86227]
[1780554006910,64.63,64321.87,16.1,-0.52454,0.00018,13.86368]
[1780554008222,64.63,64322.55,16.1,-0.52442,0.00018,13.86408]
[1780554009739,64.63,64322.48,16.1,-0.52444,0.00018,13.86404]
[1780554009819,64.63,64317.29,16.1,-0.52536,0.00018,13.86092]
[1780554010306,64.63,64317.29,16.1,-0.52536,0.00018,13.86092]
[1780554011310,64.63,64322.42,16.1,-0.52445,0.00018,13.864]
[1780554012074,64.63,64322.42,16.1,-0.52445,0.00018,13.864]
[1780554012531,64.63,64322.42,16.1,-0.52445,0.00018,13.864]
[1780554013324,64.63,64318.94,16.1,-0.52506,0.00018,13.86192]
[1780554014344,64.63,64318.94,16.1,-0.52506,0.00018,13.86192]
[1780554014447,64.63,64318.94,16.1,-0.52506,0.00018,13.86192]
[1780554014788,64.63,64318.94,16.1,-0.52506,0.00018,13.86192]
[1780554014844,64.63,64315.77,16.1,-0.52562,0.00018,13.86]
[1780554015008,64.63,64315.77,16.1,-0.52562,0.00018,13.86]
[1780554015037,64.63,64315.77,16.1,-0.52562,0.00018,13.86]
[1780554015338,64.63,64321.52,16.1,-0.52461,0.00018,13.86347]
[1780554016345,64.63,64324.45,16.1,-0.52409,0.00018,13.8652]
[1780554018856,64.63,64322.14,16.1,-0.5245,0.00018,13.86383]
[1780554019366,64.62,64321.83,16.1,-0.52455,0.00018,13.86365]
[1780554020427,64.62,64321.83,16.1,-0.52455,0.00018,13.86365]
[1780554020446,64.62,64318.38,16.1,-0.52517,0.00018,13.86158]
[1780554024402,64.62,64326.18,16.1,-0.52379,0.00018,13.8662]
[1780554025632,64.62,64326.18,16.1,-0.52379,0.00018,13.8662]
[1780554025689,64.62,64326.18,16.1,-0.52379,0.00018,13.8662]
[1780554025789,64.62,64325.2,16.1,-0.52396,0.00018,13.86563]
[1780554026416,64.61,64318.44,16.1,-0.52516,0.00018,13.8616]
[1780554027423,64.61,64315.77,16.1,-0.52563,0.00018,13.85998]
[1780554028105,64.61,64315.77,16.1,-0.52563,0.00018,13.85998]
[1780554028430,64.61,64312.92,16.1,-0.52614,0.00018,13.85822]
[1780554030875,64.61,64314.87,16.1,-0.52579,0.00018,13.85942]
[1780554030936,64.61,64314.87,16.1,-0.52579,0.00018,13.85942]
[1780554030942,64.61,64314.87,16.1,-0.52579,0.00018,13.85942]
[1780554031094,64.61,64315.02,16.1,-0.52577,0.00018,13.85952]
[1780554031184,64.61,64315.02,16.1,-0.52577,0.00018,13.85952]
[1780554031369,64.61,64315.02,16.1,-0.52577,0.00018,13.85952]
[1780554031452,64.61,64318.93,16.1,-0.52509,0.00018,13.85736]
[1780554032384,64.61,64318.93,16.1,-0.52509,0.00018,13.85736]
[1780554032926,64.61,64318.93,16.1,-0.52509,0.00018,13.85736]
[1780554033474,64.61,64321.24,16.1,-0.52468,0.00018,13.85875]
[1780554033949,64.61,64321.24,16.1,-0.52468,0.00018,13.85875]
[1780554035636,64.61,64313.28,16.1,-0.52609,0.00018,13.85391]
[1780554036488,64.61,64309.87,16.1,-0.52669,0.00018,13.85179]
[1780554038026,64.61,64308.1,16.1,-0.52701,0.00018,13.85067]
[1780554038502,64.61,64307.67,16.1,-0.52708,0.00018,13.8504]
[1780554043538,64.61,64302.82,16.1,-0.52794,0.00018,13.84729]
[1780554044545,64.61,64298.22,16.1,-0.52875,0.00018,13.84429]
[1780554047566,64.61,64295.19,16.1,-0.52929,0.00018,13.84228]
[1780554048960,64.61,64292.58,16.1,-0.52975,0.00018,13.84052]
[1780554050036,64.61,64290.78,16.1,-0.53007,0.00018,13.83931]
[1780554053420,64.61,64292.64,16.1,-0.52974,0.00018,13.84057]
[1780554053610,64.61,64285.29,16.1,-0.53104,0.00018,13.83554]
[1780554056630,64.61,64282.76,16.1,-0.53149,0.00018,13.83377]
[1780554058014,64.61,64282.34,16.1,-0.53156,0.00018,13.83348]
[1780554058055,64.61,64282.34,16.1,-0.53156,0.00018,13.83348]
[1780554058518,64.61,64282.34,16.1,-0.53156,0.00018,13.83348]
[1780554058723,64.61,64282.34,16.1,-0.53156,0.00018,13.83348]
[1780554058929,64.61,64270.91,16.1,-0.53359,0.00018,13.82527]
[1780554059860,64.61,64264.01,16.1,-0.53481,0.00018,13.82014]
[1780554060627,64.61,64264.01,16.1,-0.53481,0.00018,13.82014]
[1780554060660,64.61,64259.58,16.1,-0.53559,0.00018,13.81677]
[1780554061107,64.61,64259.58,16.1,-0.53559,0.00018,13.81677]
[1780554061667,64.61,64254.1,16.1,-0.53656,0.00018,13.81253]
[1780554062792,64.6,64251.29,16.1,-0.53706,0.00018,13.81033]
[1780554064431,64.58,64251.01,16.1,-0.53713,0.00018,13.81006]
[1780554066190,64.52,64249.48,16.1,-0.53745,0.00018,13.80869]
[1780554066302,64.52,64249.48,16.1,-0.53745,0.00018,13.80869]
[1780554066671,64.52,64249.48,16.1,-0.53745,0.00018,13.80869]
[1780554067801,64.49,64250.68,16.1,-0.53726,0.00018,13.80955]
[1780554067909,64.49,64250.68,16.1,-0.53726,0.00018,13.80955]
[1780554067855,64.44,64250.89,16.1,-0.53726,0.00018,13.8096]
[1780554068272,64.44,64250.89,16.1,-0.53726,0.00018,13.8096]
[1780554068336,64.44,64250.89,16.1,-0.53726,0.00018,13.8096]
[1780554068718,64.44,64254.8,16.1,-0.53657,0.00018,13.81268]
[1780554069756,64.44,64254.8,16.1,-0.53657,0.00018,13.81268]
[1780554070192,64.44,64255.54,16.1,-0.53644,0.00018,13.81325]
[1780554070487,64.44,64255.54,16.1,-0.53644,0.00018,13.81325]
[1780554070732,64.44,64262.88,16.1,-0.53514,0.00018,13.81889]
[1780554071067,64.44,64262.88,16.1,-0.53514,0.00018,13.81889]
[1780554071738,64.44,64262.57,16.1,-0.53519,0.00018,13.81865]
[1780554072283,64.44,64262.57,16.1,-0.53519,0.00018,13.81865]
[1780554072339,64.44,64262.57,16.1,-0.53519,0.00018,13.81865]
[1780554072661,64.44,64262.57,16.1,-0.53519,0.00018,13.81865]
[1780554072826,64.44,64262.57,16.1,-0.53519,0.00018,13.81865]
[1780554072870,64.44,64262.57,16.1,-0.53519,0.00018,13.81865]
[1780554072941,64.44,64262.57,16.1,-0.53519,0.00018,13.81865]
[1780554072860,64.44,64273.15,16.1,-0.53332,0.00018,13.82654]
[1780554073637,64.44,64273.15,16.1,-0.53332,0.00018,13.82654]
[1780554073767,64.44,64281.09,16.1,-0.53191,0.00018,13.83225]
[1780554074711,64.44,64281.09,16.1,-0.53191,0.00018,13.83225]
[1780554074825,64.44,64281.09,16.1,-0.53191,0.00018,13.83225]
[1780554075132,64.41,64279.93,16.1,-0.53213,0.00018,13.83137]
[1780554075852,64.41,64279.93,16.1,-0.53213,0.00018,13.83137]
[1780554075919,64.41,64288.24,16.1,-0.53066,0.00018,13.83721]
[1780554076670,64.41,64288.24,16.1,-0.53066,0.00018,13.83721]
[1780554076791,64.41,64291.67,16.1,-0.53005,0.00018,13.83956]
[1780554077007,64.41,64291.67,16.1,-0.53005,0.00018,13.83956]
[1780554077817,64.42,64289.09,16.1,-0.5305,0.00018,13.8378]
[1780554078136,64.42,64289.09,16.1,-0.5305,0.00018,13.8378]
[1780554078813,64.42,64257.68,16.1,-0.53608,0.00018,13.81485]
[1780554079421,64.42,64257.68,16.1,-0.53608,0.00018,13.81485]
[1780554080828,64.38,64257.93,16.1,-0.53606,0.00018,13.81495]
[1780554083059,64.37,64259.31,16.1,-0.53582,0.00018,13.816]
[1780554083088,64.37,64259.31,16.1,-0.53582,0.00018,13.816]
[1780554083851,64.37,64266.76,16.1,-0.5345,0.00018,13.82166]
[1780554084858,64.34,64272.34,16.1,-0.53353,0.00018,13.82572]
[1780554086105,64.33,64274.33,16.1,-0.53318,0.00018,13.82717]
[1780554089002,64.34,64278.91,16.1,-0.53236,0.00018,13.8305]
[1780554092916,64.35,64281.15,16.1,-0.53197,0.00018,13.82758]
[1780554093923,64.35,64292.4,16.1,-0.52997,0.00018,13.83541]
[1780554095937,64.36,64295.45,16.1,-0.52943,0.00018,13.83748]
[1780554096093,64.36,64295.45,16.1,-0.52943,0.00018,13.83748]
[1780554096116,64.36,64295.45,16.1,-0.52943,0.00018,13.83748]
[1780554096227,64.36,64295.45,16.1,-0.52943,0.00018,13.83748]
[1780554096614,64.36,64295.45,16.1,-0.52943,0.00018,13.83748]
[1780554096785,64.36,64295.45,16.1,-0.52943,0.00018,13.83748]
[1780554098543,64.36,64297.71,16.1,-0.52903,0.00018,13.83899]
[1780554098600,64.36,64297.71,16.1,-0.52903,0.00018,13.83899]
[1780554098958,64.36,64299.49,16.1,-0.52871,0.00018,13.84018]
[1780554099507,64.36,64299.49,16.1,-0.52871,0.00018,13.84018]
[1780554099521,64.36,64299.49,16.1,-0.52871,0.00018,13.84018]
[1780554099534,64.36,64299.49,16.1,-0.52871,0.00018,13.84018]
[1780554099803,64.36,64299.49,16.1,-0.52871,0.00018,13.84018]
[1780554099965,64.36,64297.43,16.1,-0.52908,0.00018,13.83881]
[1780554100972,64.36,64285.87,16.1,-0.53113,0.00018,13.83092]
[1780554101171,64.36,64285.87,16.1,-0.53113,0.00018,13.83092]
[1780554101437,64.36,64285.87,16.1,-0.53113,0.00018,13.83092]
[1780554101979,64.36,64278.7,16.1,-0.5324,0.00018,13.82585]
[1780554102591,64.36,64278.7,16.1,-0.5324,0.00018,13.82585]
[1780554102678,64.36,64278.7,16.1,-0.5324,0.00018,13.82585]
[1780554103175,64.36,64277.2,16.1,-0.53267,0.00018,13.82478]
[1780554103246,64.36,64277.2,16.1,-0.53267,0.00018,13.82478]
[1780554103549,64.36,64277.2,16.1,-0.53267,0.00018,13.82478]
[1780554104081,64.36,64277.49,16.1,-0.53262,0.00018,13.82499]
[1780554104298,64.36,64277.49,16.1,-0.53262,0.00018,13.82499]
[1780554104559,64.36,64277.49,16.1,-0.53262,0.00018,13.82499]
[1780554105000,64.37,64272.7,16.1,-0.53346,0.00018,13.82151]
[1780554105332,64.37,64272.7,16.1,-0.53346,0.00018,13.82151]
[1780554105680,64.37,64272.7,16.1,-0.53346,0.00018,13.82151]
[1780554106007,64.37,64269.38,16.1,-0.53405,0.00018,13.81906]
[1780554106262,64.37,64269.38,16.1,-0.53405,0.00018,13.81906]
[1780554106528,64.37,64269.38,16.1,-0.53405,0.00018,13.81906]
[1780554107014,64.36,64272.3,16.1,-0.53354,0.00018,13.82121]
[1780554107555,64.36,64272.3,16.1,-0.53354,0.00018,13.82121]
[1780554107728,64.36,64272.3,16.1,-0.53354,0.00018,13.82121]
[1780554108022,64.36,64275.15,16.1,-0.53303,0.00018,13.82329]
[1780554109029,64.36,64277.8,16.1,-0.53256,0.00018,13.82521]
[1780554110106,64.36,64278.58,16.1,-0.53242,0.00018,13.82578]
[1780554110935,64.36,64278.58,16.1,-0.53242,0.00018,13.82578]
[1780554111043,64.36,64282.93,16.1,-0.53165,0.00018,13.82887]
[1780554112050,64.37,64279.44,16.1,-0.53227,0.00018,13.8264]
[1780554117085,64.38,64281.19,16.1,-0.53195,0.00018,13.82767]
[1780554120794,64.38,64280.0,16.1,-0.53215,0.00018,13.82683]
[1780554120812,64.38,64280.0,16.1,-0.53215,0.00018,13.82683]
[1780554121045,64.38,64280.0,16.1,-0.53215,0.00018,13.82683]
[1780554121113,64.39,64274.4,16.1,-0.53315,0.00018,13.8228]
[1780554122120,64.38,64271.43,16.1,-0.53368,0.00018,13.82062]
[1780554124398,64.38,64271.58,16.1,-0.53365,0.00018,13.82072]
[1780554125283,64.38,64272.84,16.1,-0.53343,0.00018,13.82164]
[1780554125798,64.38,64272.84,16.1,-0.53343,0.00018,13.82164]
[1780554125868,64.38,64277.55,16.1,-0.5326,0.00018,13.82506]
[1780554126408,64.38,64277.55,16.1,-0.5326,0.00018,13.82506]
[1780554126768,64.38,64277.55,16.1,-0.5326,0.00018,13.82506]
[1780554126843,64.37,64270.74,16.1,-0.53381,0.00018,13.82009]
[1780554128561,64.37,64269.03,16.1,-0.53411,0.00018,13.81882]
[1780554128908,64.37,64265.4,16.1,-0.53476,0.00018,13.81609]
[1780554129595,64.37,64265.4,16.1,-0.53476,0.00018,13.81609]
[1780554130566,64.37,64265.93,16.1,-0.53466,0.00018,13.81649]
[1780554131696,64.37,64263.95,16.1,-0.53502,0.00018,13.81499]
[1780554132085,64.37,64263.95,16.1,-0.53502,0.00018,13.81499]
[1780554132164,64.37,64264.1,16.1,-0.53499,0.00018,13.8151]
[1780554132284,64.37,64264.1,16.1,-0.53499,0.00018,13.8151]
[1780554132582,64.36,64275.49,16.1,-0.53297,0.00018,13.82355]
[1780554133197,64.36,64285.41,16.1,-0.53121,0.00018,13.83061]
[1780554134204,64.36,64282.58,16.1,-0.53171,0.00018,13.82862]
[1780554136686,64.36,64280.77,16.1,-0.53204,0.00018,13.82733]
[1780554136709,64.36,64283.45,16.1,-0.53156,0.00018,13.82922]
[1780554137787,64.36,64283.45,16.1,-0.53156,0.00018,13.82922]
[1780554140157,64.36,64284.79,16.1,-0.53132,0.00018,13.83018]
[1780554144213,64.37,64284.39,16.1,-0.53139,0.00018,13.82991]
[1780554144299,64.37,64284.39,16.1,-0.53139,0.00018,13.82991]
[1780554145106,64.37,64284.4,16.1,-0.53138,0.00018,13.82992]
[1780554145241,64.37,64284.4,16.1,-0.53138,0.00018,13.82992]
[1780554145291,64.37,64284.4,16.1,-0.53138,0.00018,13.82992]
[1780554145362,64.37,64284.4,16.1,-0.53138,0.00018,13.82992]
[1780554145594,64.37,64284.4,16.1,-0.53138,0.00018,13.82992]
[1780554145666,64.37,64284.4,16.1,-0.53138,0.00018,13.82992]
[1780554145914,64.37,64288.94,16.1,-0.53057,0.00018,13.83308]
[1780554146693,64.37,64288.94,16.1,-0.53057,0.00018,13.83308]
[1780554146766,64.37,64273.65,16.1,-0.53329,0.00018,13.82222]
[1780554147303,64.37,64266.15,16.1,-0.53462,0.00018,13.81666]
[1780554148310,64.37,64268.69,16.1,-0.53417,0.00018,13.81856]
[1780554149637,64.37,64268.69,16.1,-0.53417,0.00018,13.81856]
[1780554149719,64.37,64273.75,16.1,-0.53328,0.00018,13.82228]
[1780554150144,64.37,64273.75,16.1,-0.53328,0.00018,13.82228]
[1780554150413,64.37,64273.75,16.1,-0.53328,0.00018,13.82228]
[1780554151331,64.36,64270.07,16.1,-0.53395,0.00018,13.81503]
[1780554152304,64.36,64270.07,16.1,-0.53395,0.00018,13.81503]
[1780554154412,64.36,64270.06,16.1,-0.53395,0.00018,13.81502]
[1780554154476,64.36,64270.06,16.1,-0.53395,0.00018,13.81502]
[1780554156739,64.36,64267.11,16.1,-0.53448,0.00018,13.81281]
[1780554157373,64.36,64258.74,16.1,-0.53597,0.00018,13.80644]
[1780554161769,64.35,64256.39,16.1,-0.53639,0.00018,13.80461]
[1780554161936,64.35,64256.39,16.1,-0.53639,0.00018,13.80461]
[1780554162109,64.35,64256.39,16.1,-0.53639,0.00018,13.80461]
[1780554162696,64.35,64256.87,16.1,-0.5363,0.00018,13.80498]
[1780554162857,64.35,64256.87,16.1,-0.5363,0.00018,13.80498]
[1780554162889,64.35,64261.72,16.1,-0.53544,0.00018,13.80871]
[1780554163780,64.35,64261.72,16.1,-0.53544,0.00018,13.80871]
[1780554168202,64.34,64259.88,16.1,-0.53577,0.00018,13.80729]
[1780554169395,64.34,64260.11,16.1,-0.53573,0.00018,13.80746]
[1780554170748,64.34,64260.02,16.1,-0.53575,0.00018,13.80739]
[1780554171046,64.34,64260.02,16.1,-0.53575,0.00018,13.80739]
[1780554171064,64.34,64259.94,16.1,-0.53577,0.00018,13.80733]
[1780554171371,64.34,64259.94,16.1,-0.53577,0.00018,13.80733]
[1780554171477,64.34,64247.21,16.1,-0.53803,0.00018,13.79731]
[1780554172484,64.34,64244.42,16.1,-0.53853,0.00018,13.79505]
[1780554173491,64.34,64247.37,16.1,-0.538,0.00018,13.79744]
[1780554175000,64.34,64247.37,16.1,-0.538,0.00018,13.79744]
[1780554175028,64.34,64247.37,16.1,-0.538,0.00018,13.79744]
[1780554175070,64.34,64249.16,16.1,-0.53768,0.00018,13.79887]
[1780554178730,64.34,64249.67,16.1,-0.53759,0.00018,13.79927]
[1780554178876,64.34,64249.67,16.1,-0.53759,0.00018,13.79927]
[1780554178969,64.34,64246.98,16.1,-0.53807,0.00018,13.79712]
[1780554179961,64.34,64237.92,16.1,-0.53968,0.00018,13.78971]
[1780554181252,64.34,64238.54,16.1,-0.53957,0.00018,13.79023]
[1780554181324,64.34,64238.54,16.1,-0.53957,0.00018,13.79023]
[1780554181683,64.34,64238.54,16.1,-0.53957,0.00018,13.79023]
[1780554181764,64.34,64238.54,16.1,-0.53957,0.00018,13.79023]
[1780554181852,64.34,64238.54,16.1,-0.53957,0.00018,13.79023]
[1780554182045,64.34,64226.76,16.1,-0.54166,0.00018,13.78029]
[1780554182434,64.34,64226.76,16.1,-0.54166,0.00018,13.78029]
[1780554182555,64.34,64229.28,16.1,-0.54122,0.00018,13.78245]
[1780554183714,64.34,64229.28,16.1,-0.54122,0.00018,13.78245]
[1780554183724,64.35,64228.86,16.1,-0.54128,0.00018,13.78212]
[1780554185409,64.35,64229.25,16.1,-0.54121,0.00018,13.78246]
[1780554185577,64.35,64226.22,16.1,-0.54175,0.00018,13.77986]
[1780554187693,64.35,64223.89,16.1,-0.54216,0.00018,13.77785]
[1780554187998,64.35,64223.89,16.1,-0.54216,0.00018,13.77785]
[1780554188041,64.35,64218.63,16.1,-0.54309,0.00018,13.77326]
[1780554188409,64.35,64218.63,16.1,-0.54309,0.00018,13.77326]
[1780554189391,64.35,64218.56,16.1,-0.54311,0.00018,13.7732]
[1780554189608,64.35,64214.02,16.1,-0.54391,0.00018,13.76917]
[1780554191622,64.36,64217.25,16.1,-0.54333,0.00018,13.77206]
[1780554192629,64.36,64221.29,16.1,-0.54261,0.00018,13.77562]
[1780554193559,64.36,64221.29,16.1,-0.54261,0.00018,13.77562]
[1780554193699,64.36,64221.29,16.1,-0.54261,0.00018,13.77562]
[1780554193808,64.36,64221.29,16.1,-0.54261,0.00018,13.77562]
[1780554193886,64.36,64224.03,16.1,-0.54213,0.00018,13.77801]
[1780554194579,64.36,64224.03,16.1,-0.54213,0.00018,13.77801]
[1780554195022,64.36,64229.92,16.1,-0.54108,0.00018,13.78307]
[1780554195358,64.36,64229.92,16.1,-0.54108,0.00018,13.78307]
[1780554195375,64.36,64229.92,16.1,-0.54108,0.00018,13.78307]
[1780554195650,64.36,64227.31,16.1,-0.54154,0.00018,13.78084]
[1780554196477,64.36,64227.31,16.1,-0.54154,0.00018,13.78084]
[1780554196621,64.36,64227.31,16.1,-0.54154,0.00018,13.78084]
[1780554196969,64.36,64227.31,16.1,-0.54154,0.00018,13.78084]
[1780554197302,64.36,64227.86,16.1,-0.54144,0.00018,13.78132]
[1780554197535,64.36,64227.86,16.1,-0.54144,0.00018,13.78132]
[1780554199055,64.37,64229.02,16.1,-0.54124,0.00018,13.78231]
[1780554199677,64.37,64223.79,16.1,-0.54216,0.00018,13.77782]
[1780554204713,64.37,64221.72,16.1,-0.54253,0.00018,13.77604]
[1780554208455,64.38,64220.27,16.1,-0.54278,0.00018,13.77478]
[1780554213683,64.38,64219.74,16.1,-0.54289,0.00018,13.76979]
[1780554213927,64.38,64219.74,16.1,-0.54289,0.00018,13.76979]
[1780554214279,64.39,64220.22,16.1,-0.5428,0.00018,13.77022]
[1780554214714,64.39,64220.22,16.1,-0.5428,0.00018,13.77022]
[1780554214889,64.39,64220.22,16.1,-0.5428,0.00018,13.77022]
[1780554216201,64.39,64223.1,16.1,-0.54229,0.00018,13.77274]
[1780554216265,64.39,64223.1,16.1,-0.54229,0.00018,13.77274]
[1780554216380,64.39,64223.1,16.1,-0.54229,0.00018,13.77274]
[1780554217701,64.39,64223.59,16.1,-0.5422,0.00018,13.77317]
[1780554217804,64.39,64226.27,16.1,-0.54172,0.00018,13.77549]
[1780554219663,64.39,64228.59,16.1,-0.54131,0.00018,13.77748]
[1780554220825,64.39,64231.31,16.1,-0.54082,0.00018,13.7798]
[1780554222442,64.4,64229.12,16.1,-0.54121,0.00018,13.77794]
[1780554223689,64.4,64230.71,16.1,-0.54093,0.00018,13.77929]
[1780554223738,64.4,64230.71,16.1,-0.54093,0.00018,13.77929]
[1780554223985,64.4,64230.71,16.1,-0.54093,0.00018,13.77929]
[1780554224507,64.4,64229.24,16.1,-0.54119,0.00018,13.77805]
[1780554224855,64.4,64221.24,16.1,-0.54261,0.00018,13.77115]
[1780554226228,64.4,64221.76,16.1,-0.54252,0.00018,13.7716]
[1780554226751,64.4,64221.76,16.1,-0.54252,0.00018,13.7716]
[1780554227743,64.4,64220.77,16.1,-0.54269,0.00018,13.77074]
[1780554227847,64.4,64220.77,16.1,-0.54269,0.00018,13.77074]
[1780554228370,64.4,64221.52,16.1,-0.54256,0.00018,13.7714]
[1780554228884,64.4,64227.16,16.1,-0.54156,0.00018,13.77628]
[1780554229420,64.4,64227.16,16.1,-0.54156,0.00018,13.77628]
[1780554229905,64.4,64234.21,16.1,-0.5403,0.00018,13.78226]
[1780554230921,64.41,64240.6,16.1,-0.53916,0.00018,13.78759]
[1780554231222,64.41,64240.6,16.1,-0.53916,0.00018,13.78759]
[1780554231484,64.41,64240.6,16.1,-0.53916,0.00018,13.78759]
[1780554231555,64.41,64240.6,16.1,-0.53916,0.00018,13.78759]
[1780554231652,64.41,64240.6,16.1,-0.53916,0.00018,13.78759]
[1780554231920,64.41,64252.1,16.1,-0.53712,0.00018,13.79685]
[1780554232928,64.42,64256.83,16.1,-0.53628,0.00018,13.80056]
[1780554233589,64.42,64256.83,16.1,-0.53628,0.00018,13.80056]
[1780554233722,64.42,64256.83,16.1,-0.53628,0.00018,13.80056]
[1780554233934,64.42,64254.49,16.1,-0.53669,0.00018,13.79874]
[1780554234941,64.41,64249.8,16.1,-0.53753,0.00018,13.79503]
[1780554236851,64.41,64248.93,16.1,-0.53768,0.00018,13.79434]
[1780554237020,64.41,64248.93,16.1,-0.53768,0.00018,13.79434]
[1780554237026,64.41,64248.93,16.1,-0.53768,0.00018,13.79434]
[1780554237120,64.41,64251.93,16.1,-0.53715,0.00018,13.79672]
[1780554237836,64.41,64251.93,16.1,-0.53715,0.00018,13.79672]
[1780554237962,64.41,64259.7,16.1,-0.53577,0.00018,13.80277]
[1780554238210,64.41,64259.7,16.1,-0.53577,0.00018,13.80277]
[1780554238795,64.41,64259.7,16.1,-0.53577,0.00018,13.80277]
[1780554238940,64.41,64259.7,16.1,-0.53577,0.00018,13.80277]
[1780554238970,64.41,64262.45,16.1,-0.53528,0.00018,13.80487]
[1780554240159,64.41,64262.45,16.1,-0.53528,0.00018,13.80487]
[1780554239977,64.41,64266.75,16.1,-0.53452,0.00018,13.80812]
[1780554241081,64.41,64266.75,16.1,-0.53452,0.00018,13.80812]
[1780554241110,64.41,64266.75,16.1,-0.53452,0.00018,13.80812]
[1780554241601,64.41,64266.49,16.1,-0.53457,0.00018,13.80792]
[1780554242058,64.41,64266.49,16.1,-0.53457,0.00018,13.80792]
[1780554242096,64.41,64266.49,16.1,-0.53457,0.00018,13.80792]
[1780554242180,64.41,64261.3,16.1,-0.53549,0.00018,13.80398]
[1780554242449,64.41,64261.3,16.1,-0.53549,0.00018,13.80398]
[1780554243002,64.41,64266.81,16.1,-0.53451,0.00018,13.80815]
[1780554243795,64.41,64266.81,16.1,-0.53451,0.00018,13.80815]
[1780554244136,64.41,64266.81,16.1,-0.53451,0.00018,13.80815]
[1780554244334,64.4,64265.34,16.1,-0.53477,0.00018,13.80704]
[1780554244645,64.4,64265.34,16.1,-0.53477,0.00018,13.80704]
[1780554245017,64.4,64258.45,16.1,-0.536,0.00018,13.80178]
[1780554246025,64.4,64254.9,16.1,-0.53663,0.00018,13.79902]
[1780554246644,64.4,64254.9,16.1,-0.53663,0.00018,13.79902]
[1780554246808,64.4,64254.9,16.1,-0.53663,0.00018,13.79902]
[1780554247005,64.4,64254.9,16.1,-0.53663,0.00018,13.79902]
[1780554247031,64.4,64263.09,16.1,-0.53518,0.00018,13.80533]
[1780554247315,64.4,64263.09,16.1,-0.53518,0.00018,13.80533]
[1780554248038,64.4,64268.6,16.1,-0.5342,0.00018,13.80947]
[1780554248563,64.4,64268.6,16.1,-0.5342,0.00018,13.80947]
[1780554249045,64.4,64264.98,16.1,-0.53484,0.00018,13.80676]
[1780554249353,64.4,64264.98,16.1,-0.53484,0.00018,13.80676]
[1780554250413,64.4,64264.06,16.1,-0.53501,0.00018,13.80606]
[1780554251106,64.4,64264.06,16.1,-0.53501,0.00018,13.80606]
[1780554251118,64.4,64264.06,16.1,-0.53501,0.00018,13.80606]
[1780554251178,64.39,64260.1,16.1,-0.53571,0.00018,13.80304]
[1780554252071,64.39,64253.19,16.1,-0.53694,0.00018,13.79766]
[1780554253832,64.39,64252.46,16.1,-0.53708,0.00018,13.79707]
[1780554253879,64.39,64252.46,16.1,-0.53708,0.00018,13.79707]
[1780554254086,64.38,64250.03,16.1,-0.53751,0.00018,13.79514]
[1780554255103,64.38,64250.03,16.1,-0.53751,0.00018,13.79514]
[1780554255162,64.38,64249.47,16.1,-0.53761,0.00018,13.79469]
[1780554256890,64.38,64251.2,16.1,-0.5373,0.00018,13.79606]
[1780554257044,64.38,64251.2,16.1,-0.5373,0.00018,13.79606]
[1780554257107,64.38,64254.2,16.1,-0.53677,0.00018,13.79843]
[1780554257245,64.38,64254.2,16.1,-0.53677,0.00018,13.79843]
[1780554258114,64.38,64257.33,16.1,-0.53621,0.00018,13.80087]
[1780554259748,64.38,64257.44,16.1,-0.5362,0.00018,13.80095]
[1780554262955,64.38,64261.94,16.1,-0.5354,0.00018,13.8044]
[1780554263799,64.38,64262.4,16.1,-0.53532,0.00018,13.80475]
[1780554264156,64.37,64259.08,16.1,-0.53591,0.00018,13.8022]
[1780554266944,64.37,64256.93,16.1,-0.53629,0.00018,13.80053]
[1780554267177,64.37,64257.28,16.1,-0.53623,0.00018,13.8008]
[1780554267343,64.37,64257.28,16.1,-0.53623,0.00018,13.8008]
[1780554267533,64.37,64257.28,16.1,-0.53623,0.00018,13.8008]
[1780554267716,64.37,64257.28,16.1,-0.53623,0.00018,13.8008]
[1780554269789,64.37,64258.04,16.1,-0.5361,0.00018,13.80139]
[1780554270198,64.37,64255.35,16.1,-0.53658,0.00018,13.79929]
[1780554271205,64.37,64250.86,16.1,-0.53739,0.00018,13.79121]
[1780554271374,64.37,64250.86,16.1,-0.53739,0.00018,13.79121]
[1780554271485,64.37,64250.86,16.1,-0.53739,0.00018,13.79121]
[1780554272212,64.37,64237.85,16.1,-0.5397,0.00018,13.78065]
[1780554272734,64.37,64237.85,16.1,-0.5397,0.00018,13.78065]
[1780554272761,64.37,64237.85,16.1,-0.5397,0.00018,13.78065]
[1780554273219,64.37,64225.02,16.1,-0.54198,0.00018,13.76979]
[1780554273379,64.37,64225.02,16.1,-0.54198,0.00018,13.76979]
[1780554273733,64.37,64225.02,16.1,-0.54198,0.00018,13.76979]
[1780554274075,64.37,64225.02,16.1,-0.54198,0.00018,13.76979]
[1780554274226,64.37,64215.5,16.1,-0.54367,0.00018,13.76144]
[1780554274501,64.37,64215.5,16.1,-0.54367,0.00018,13.76144]
[1780554274508,64.37,64215.5,16.1,-0.54367,0.00018,13.76144]
[1780554274933,64.37,64215.5,16.1,-0.54367,0.00018,13.76144]
[1780554274970,64.37,64215.5,16.1,-0.54367,0.00018,13.76144]
[1780554275215,64.37,64215.5,16.1,-0.54367,0.00018,13.76144]
[1780554275233,64.37,64206.74,16.1,-0.54523,0.00018,13.75353]
[1780554275458,64.37,64206.74,16.1,-0.54523,0.00018,13.75353]
[1780554276121,64.37,64206.74,16.1,-0.54523,0.00018,13.75353]
[1780554276240,64.36,64201.41,16.1,-0.54618,0.00018,13.74861]
[1780554277246,64.36,64198.62,16.1,-0.54667,0.00018,13.746]
[1780554279648,64.36,64199.9,16.1,-0.54645,0.00018,13.74719]
[1780554279942,64.36,64199.9,16.1,-0.54645,0.00018,13.74719]
[1780554280187,64.35,64200.14,16.1,-0.54641,0.00018,13.7474]
[1780554280685,64.35,64192.22,16.1,-0.54782,0.00018,13.73992]
[1780554281277,64.35,64189.78,16.1,-0.54825,0.00018,13.73759]
[1780554285545,64.35,64189.68,16.1,-0.54827,0.00018,13.73748]
[1780554285596,64.35,64189.68,16.1,-0.54827,0.00018,13.73748]
[1780554286352,64.35,64188.32,16.1,-0.54852,0.00018,13.73616]
[1780554286453,64.35,64180.69,16.1,-0.54987,0.00018,13.72872]
[1780554288054,64.35,64180.69,16.1,-0.54987,0.00018,13.72872]
[1780554288095,64.35,64180.69,16.1,-0.54987,0.00018,13.72872]
[1780554288118,64.35,64180.69,16.1,-0.54987,0.00018,13.72872]
[1780554288228,64.35,64180.69,16.1,-0.54987,0.00018,13.72872]
[1780554288212,64.34,64177.48,16.1,-0.55044,0.00018,13.72553]
[1780554288684,64.34,64177.48,16.1,-0.55044,0.00018,13.72553]
[1780554289242,64.34,64177.48,16.1,-0.55044,0.00018,13.72553]
[1780554289430,64.34,64185.38,16.1,-0.54904,0.00018,13.73328]
[1780554290340,64.34,64190.38,16.1,-0.54816,0.00018,13.73811]
[1780554292355,64.34,64195.32,16.1,-0.54728,0.00018,13.74281]
[1780554293996,64.34,64198.37,16.1,-0.54674,0.00018,13.74567]
[1780554294368,64.34,64192.69,16.1,-0.54775,0.00018,13.7403]
[1780554297727,64.33,64190.89,16.1,-0.54807,0.00018,13.73857]
[1780554297793,64.33,64191.46,16.1,-0.54797,0.00018,13.7391]
[1780554298773,64.33,64188.09,16.1,-0.54857,0.00018,13.73586]
[1780554299403,64.33,64183.07,16.1,-0.54946,0.00018,13.73098]
[1780554300517,64.33,64183.07,16.1,-0.54946,0.00018,13.73098]
[1780554301123,64.33,64183.07,16.1,-0.54946,0.00018,13.73098]
[1780554301290,64.33,64182.45,16.1,-0.54958,0.00018,13.73037]
[1780554301654,64.33,64182.45,16.1,-0.54958,0.00018,13.73037]
[1780554302216,64.33,64174.98,16.1,-0.5509,0.00018,13.72297]
[1780554302424,64.33,64170.9,16.1,-0.55162,0.00018,13.71886]
[1780554304231,64.33,64170.9,16.1,-0.55162,0.00018,13.71886]
[1780554304292,64.33,64170.9,16.1,-0.55162,0.00018,13.71886]
[1780554304340,64.33,64168.54,16.1,-0.55204,0.00018,13.71646]
[1780554304627,64.33,64168.54,16.1,-0.55204,0.00018,13.71646]
[1780554304713,64.33,64168.54,16.1,-0.55204,0.00018,13.71646]
[1780554304917,64.33,64168.54,16.1,-0.55204,0.00018,13.71646]
[1780554305974,64.33,64183.29,16.1,-0.54943,0.00018,13.73119]
[1780554306453,64.33,64189.76,16.1,-0.54828,0.00018,13.73746]
[1780554308106,64.33,64189.19,16.1,-0.54838,0.00018,13.73691]
[1780554309834,64.33,64190.07,16.1,-0.54823,0.00018,13.73775]
[1780554310254,64.33,64190.07,16.1,-0.54823,0.00018,13.73775]
[1780554310512,64.32,64190.42,16.1,-0.54817,0.00018,13.73808]
[1780554310824,64.32,64190.42,16.1,-0.54817,0.00018,13.73808]
[1780554310825,64.32,64184.6,16.1,-0.5492,0.00018,13.73245]
[1780554311969,64.32,64184.6,16.1,-0.5492,0.00018,13.73245]
[1780554312013,64.32,64179.06,16.1,-0.55018,0.00018,13.727]
[1780554312390,64.32,64179.06,16.1,-0.55018,0.00018,13.727]
[1780554313971,64.32,64178.02,16.1,-0.55037,0.00018,13.72597]
[1780554313980,64.32,64178.02,16.1,-0.55037,0.00018,13.72597]
[1780554314225,64.32,64178.02,16.1,-0.55037,0.00018,13.72597]
[1780554314233,64.32,64178.02,16.1,-0.55037,0.00018,13.72597]
[1780554314011,64.32,64181.11,16.1,-0.54982,0.00018,13.72902]
[1780554314357,64.32,64181.11,16.1,-0.54982,0.00018,13.72902]
[1780554314376,64.32,64181.11,16.1,-0.54982,0.00018,13.72902]
[1780554315087,64.32,64181.11,16.1,-0.54982,0.00018,13.72902]
[1780554315148,64.32,64174.83,16.1,-0.55093,0.00018,13.72278]
[1780554315721,64.32,64174.83,16.1,-0.55093,0.00018,13.72278]
[1780554315724,64.32,64174.83,16.1,-0.55093,0.00018,13.72278]
[1780554315830,64.32,64174.83,16.1,-0.55093,0.00018,13.72278]
[1780554315899,64.32,64174.83,16.1,-0.55093,0.00018,13.72278]
[1780554315984,64.32,64174.83,16.1,-0.55093,0.00018,13.72278]
[1780554316424,64.32,64174.88,16.1,-0.55093,0.00018,13.72283]
[1780554316525,64.32,64178.37,16.1,-0.55031,0.00018,13.72631]
[1780554317635,64.32,64178.37,16.1,-0.55031,0.00018,13.72631]
[1780554317702,64.32,64180.89,16.1,-0.54986,0.00018,13.7288]
[1780554318539,64.32,64184.01,16.1,-0.54931,0.00018,13.73186]
[1780554324196,64.32,64184.41,16.1,-0.54924,0.00018,13.73224]
[1780554324834,64.31,64183.6,16.1,-0.54938,0.00018,13.73144]
[1780554325213,64.31,64192.21,16.1,-0.54786,0.00018,13.73976]
[1780554326092,64.31,64192.21,16.1,-0.54786,0.00018,13.73976]
[1780554326162,64.31,64194.99,16.1,-0.54736,0.00018,13.7424]
[1780554326595,64.31,64198.14,16.1,-0.54681,0.00018,13.74536]
[1780554327602,64.31,64202.53,16.1,-0.54603,0.00018,13.74945]
[1780554328555,64.31,64202.53,16.1,-0.54603,0.00018,13.74945]
[1780554329261,64.31,64195.28,16.1,-0.54732,0.00018,13.74265]
[1780554329600,64.31,64195.28,16.1,-0.54732,0.00018,13.74265]
[1780554330229,64.31,64195.28,16.1,-0.54732,0.00018,13.74265]
[1780554330313,64.31,64198.11,16.1,-0.54682,0.00018,13.74531]
[1780554330327,64.31,64198.11,16.1,-0.54682,0.00018,13.74531]
[1780554330521,64.31,64198.11,16.1,-0.54682,0.00018,13.74531]
[1780554330815,64.31,64198.11,16.1,-0.54682,0.00018,13.74531]
[1780554330830,64.3,64204.23,16.1,-0.54573,0.00018,13.751]
[1780554331981,64.3,64204.23,16.1,-0.54573,0.00018,13.751]
[1780554332009,64.3,64204.23,16.1,-0.54573,0.00018,13.751]
[1780554332072,64.3,64208.43,16.1,-0.54501,0.00018,13.75029]
[1780554332707,64.3,64208.43,16.1,-0.54501,0.00018,13.75029]
[1780554332732,64.3,64208.43,16.1,-0.54501,0.00018,13.75029]
[1780554333104,64.3,64208.43,16.1,-0.54501,0.00018,13.75029]
[1780554333221,64.3,64208.43,16.1,-0.54501,0.00018,13.75029]
[1780554333232,64.3,64208.43,16.1,-0.54501,0.00018,13.75029]
[1780554333222,64.3,64207.51,16.1,-0.54517,0.00018,13.74944]
[1780554333415,64.3,64207.51,16.1,-0.54517,0.00018,13.74944]
[1780554333603,64.3,64207.51,16.1,-0.54517,0.00018,13.74944]
[1780554334054,64.3,64207.51,16.1,-0.54517,0.00018,13.74944]
[1780554334251,64.3,64207.51,16.1,-0.54517,0.00018,13.74944]
[1780554334117,64.3,64221.93,16.1,-0.54261,0.00018,13.76233]
[1780554334409,64.3,64221.93,16.1,-0.54261,0.00018,13.76233]
[1780554334535,64.3,64221.93,16.1,-0.54261,0.00018,13.76233]
[1780554334780,64.3,64221.93,16.1,-0.54261,0.00018,13.76233]
[1780554334826,64.3,64221.93,16.1,-0.54261,0.00018,13.76233]
[1780554335073,64.3,64221.93,16.1,-0.54261,0.00018,13.76233]
[1780554335174,64.3,64228.49,16.1,-0.54144,0.00018,13.76801]
[1780554336179,64.3,64225.6,16.1,-0.54195,0.00018,13.76553]
[1780554338879,64.31,64222.91,16.1,-0.54243,0.00018,13.76321]
[1780554339367,64.31,64222.91,16.1,-0.54243,0.00018,13.76321]
[1780554339498,64.31,64222.91,16.1,-0.54243,0.00018,13.76321]
[1780554340037,64.31,64222.91,16.1,-0.54243,0.00018,13.76321]
[1780554340699,64.31,64225.84,16.1,-0.54191,0.00018,13.76575]
[1780554345734,64.31,64224.03,16.1,-0.54222,0.00018,13.76421]
[1780554346504,64.31,64224.03,16.1,-0.54222,0.00018,13.76421]
[1780554346814,64.31,64224.03,16.1,-0.54222,0.00018,13.76421]
[1780554347776,64.32,64222.98,16.1,-0.54241,0.00018,13.7633]
[1780554348082,64.32,64222.98,16.1,-0.54241,0.00018,13.7633]
[1780554348157,64.32,64220.31,16.1,-0.54288,0.00018,13.76097]
[1780554348916,64.32,64220.31,16.1,-0.54288,0.00018,13.76097]
[1780554348957,64.32,64215.62,16.1,-0.54371,0.00018,13.75682]
[1780554349828,64.32,64215.62,16.1,-0.54371,0.00018,13.75682]
[1780554349928,64.32,64212.39,16.1,-0.54429,0.00018,13.75392]
[1780554351460,64.31,64211.87,16.1,-0.54438,0.00018,13.75345]
[1780554352857,64.31,64211.84,16.1,-0.54439,0.00018,13.75341]
[1780554352918,64.31,64207.67,16.1,-0.54513,0.00018,13.74962]
[1780554357085,64.3,64206.6,16.1,-0.54533,0.00018,13.74861]
[1780554357819,64.3,64203.11,16.1,-0.54596,0.00018,13.74538]
[1780554359686,64.29,64203.03,16.1,-0.54597,0.00018,13.74529]
[1780554360007,64.29,64195.75,16.1,-0.54727,0.00018,13.73847]
[1780554360794,64.29,64195.75,16.1,-0.54727,0.00018,13.73847]
[1780554360811,64.29,64195.75,16.1,-0.54727,0.00018,13.73847]
[1780554361253,64.29,64195.75,16.1,-0.54727,0.00018,13.73847]
[1780554361282,64.29,64192.46,16.1,-0.54785,0.00018,13.73534]
[1780554361849,64.29,64184.47,16.1,-0.54928,0.00018,13.72761]
[1780554364953,64.2,64184.21,16.1,-0.5494,0.00018,13.72701]
[1780554365217,64.16,64184.3,16.1,-0.54943,0.00018,13.72693]
[1780554365514,64.16,64184.3,16.1,-0.54943,0.00018,13.72693]
[1780554365769,64.16,64184.3,16.1,-0.54943,0.00018,13.72693]
[1780554365792,64.16,64184.3,16.1,-0.54943,0.00018,13.72693]
[1780554365794,64.16,64184.3,16.1,-0.54943,0.00018,13.72693]
[1780554365877,64.16,64176.67,16.1,-0.55079,0.00018,13.71936]
[1780554366885,64.16,64181.92,16.1,-0.54985,0.00018,13.72457]
[1780554367892,64.16,64184.63,16.1,-0.54937,0.00018,13.72724]
[1780554371030,64.16,64187.18,16.1,-0.54892,0.00018,13.72972]
[1780554371448,64.16,64187.18,16.1,-0.54892,0.00018,13.72972]
[1780554372128,64.16,64187.18,16.1,-0.54892,0.00018,13.72972]
[1780554372266,64.16,64187.18,16.1,-0.54892,0.00018,13.72972]
[1780554372333,64.16,64194.7,16.1,-0.54758,0.00018,13.73694]
[1780554372375,64.16,64194.7,16.1,-0.54758,0.00018,13.73694]
[1780554372975,64.16,64194.7,16.1,-0.54758,0.00018,13.73694]
[1780554373279,64.16,64194.7,16.1,-0.54758,0.00018,13.73694]
[1780554373386,64.15,64192.29,16.1,-0.54801,0.00018,13.73464]
[1780554373744,64.15,64192.29,16.1,-0.54801,0.00018,13.73464]
[1780554373775,64.15,64192.29,16.1,-0.54801,0.00018,13.73464]
[1780554373892,64.15,64192.29,16.1,-0.54801,0.00018,13.73464]
[1780554374104,64.15,64192.29,16.1,-0.54801,0.00018,13.73464]
[1780554374137,64.15,64192.29,16.1,-0.54801,0.00018,13.73464]
[1780554374165,64.15,64191.38,16.1,-0.54818,0.00018,13.73376]
[1780554374381,64.15,64191.38,16.1,-0.54818,0.00018,13.73376]
[1780554374561,64.15,64191.38,16.1,-0.54818,0.00018,13.73376]
[1780554375238,64.15,64191.38,16.1,-0.54818,0.00018,13.73376]
[1780554375308,64.15,64195.36,16.1,-0.54747,0.00018,13.73756]
[1780554376146,64.15,64195.36,16.1,-0.54747,0.00018,13.73756]
[1780554376334,64.15,64198.31,16.1,-0.54695,0.00018,13.74035]
[1780554376957,64.15,64204.18,16.1,-0.5459,0.00018,13.74583]
[1780554377964,64.15,64209.35,16.1,-0.54498,0.00018,13.75058]
[1780554379525,64.15,64209.29,16.1,-0.54499,0.00018,13.75051]
[1780554379877,64.15,64209.29,16.1,-0.54499,0.00018,13.75051]
[1780554380985,64.14,64212.7,16.1,-0.54439,0.00018,13.7536]
[1780554382073,64.14,64212.7,16.1,-0.54439,0.00018,13.7536]
[1780554382228,64.14,64212.7,16.1,-0.54439,0.00018,13.7536]
[1780554382377,64.14,64212.63,16.1,-0.54441,0.00018,13.75353]
[1780554382999,64.14,64205.54,16.1,-0.54567,0.00018,13.74704]
[1780554383442,64.14,64205.54,16.1,-0.54567,0.00018,13.74704]
[1780554384390,64.14,64203.83,16.1,-0.54598,0.00018,13.74546]
[1780554386021,64.13,64206.45,16.1,-0.54551,0.00018,13.74787]
[1780554389166,64.13,64206.8,16.1,-0.54545,0.00018,13.74817]
[1780554389222,64.13,64206.8,16.1,-0.54545,0.00018,13.74817]
[1780554389334,64.13,64206.8,16.1,-0.54545,0.00018,13.74817]
[1780554389359,64.13,64204.76,16.1,-0.54582,0.00018,13.74629]
[1780554389485,64.13,64204.76,16.1,-0.54582,0.00018,13.74629]
[1780554390171,64.13,64204.76,16.1,-0.54582,0.00018,13.74629]
[1780554390370,64.13,64204.76,16.1,-0.54582,0.00018,13.74629]
[1780554390241,64.13,64198.02,16.1,-0.54702,0.00018,13.73998]
[1780554391056,64.13,64196.62,16.1,-0.54729,0.00018,13.73409]
[1780554392063,64.13,64200.69,16.1,-0.54657,0.00018,13.73792]
[1780554397103,64.12,64201.32,16.1,-0.54646,0.00018,13.73849]
[1780554398686,64.12,64201.04,16.1,-0.54651,0.00018,13.73822]
[1780554399182,64.12,64189.95,16.1,-0.54849,0.00018,13.72767]
[1780554399702,64.12,64189.95,16.1,-0.54849,0.00018,13.72767]
[1780554399902,64.12,64189.95,16.1,-0.54849,0.00018,13.72767]
[1780554400054,64.12,64189.95,16.1,-0.54849,0.00018,13.72767]
[1780554400103,64.12,64189.95,16.1,-0.54849,0.00018,13.72767]
[1780554400137,64.12,64178.96,16.1,-0.55045,0.00018,13.71688]
[1780554401144,64.12,64176.39,16.1,-0.5509,0.00018,13.71431]
[1780554402562,64.12,64176.54,16.1,-0.55088,0.00018,13.71446]
[1780554402588,64.12,64176.54,16.1,-0.55088,0.00018,13.71446]
[1780554407403,64.12,64179.72,16.1,-0.55031,0.00018,13.71764]
[1780554407477,64.12,64179.72,16.1,-0.55031,0.00018,13.71764]
[1780554407499,64.12,64179.72,16.1,-0.55031,0.00018,13.71764]
[1780554407963,64.12,64179.72,16.1,-0.55031,0.00018,13.71764]
[1780554408194,64.12,64174.73,16.1,-0.5512,0.00018,13.71264]
[1780554408416,64.12,64174.73,16.1,-0.5512,0.00018,13.71264]
[1780554408698,64.12,64174.73,16.1,-0.5512,0.00018,13.71264]
[1780554408767,64.12,64174.73,16.1,-0.5512,0.00018,13.71264]
[1780554410916,64.12,64172.66,16.1,-0.55157,0.00018,13.71056]
[1780554412013,64.12,64170.68,16.1,-0.55192,0.00018,13.70855]
[1780554412223,64.12,64168.28,16.1,-0.55235,0.00018,13.7061]
[1780554412934,64.12,64168.28,16.1,-0.55235,0.00018,13.7061]
[1780554413312,64.12,64168.28,16.1,-0.55235,0.00018,13.7061]
[1780554415206,64.12,64166.86,16.1,-0.5526,0.00018,13.70464]
[1780554415408,64.12,64167.33,16.1,-0.55251,0.00018,13.70513]
[1780554415843,64.12,64167.33,16.1,-0.55251,0.00018,13.70513]
[1780554416251,64.12,64170.14,16.1,-0.55201,0.00018,13.70801]
[1780554418269,64.12,64176.14,16.1,-0.55094,0.00018,13.71409]
[1780554419276,64.12,64179.73,16.1,-0.5503,0.00018,13.71768]
[1780554419791,64.12,64179.73,16.1,-0.5503,0.00018,13.71768]
[1780554419791,64.12,64179.73,16.1,-0.5503,0.00018,13.71768]
[1780554420021,64.12,64179.73,16.1,-0.5503,0.00018,13.71768]
[1780554420263,64.12,64179.73,16.1,-0.5503,0.00018,13.71768]
[1780554420289,64.12,64183.2,16.1,-0.54968,0.00018,13.72111]
[1780554421005,64.12,64183.2,16.1,-0.54968,0.00018,13.72111]
[1780554421334,64.12,64183.2,16.1,-0.54968,0.00018,13.72111]
[1780554422003,64.12,64183.2,16.1,-0.54968,0.00018,13.72111]
[1780554422367,64.12,64195.48,16.1,-0.5475,0.00018,13.733]
[1780554422720,64.12,64195.48,16.1,-0.5475,0.00018,13.733]
[1780554424177,64.12,64196.8,16.1,-0.54726,0.00018,13.73425]
[1780554424242,64.12,64196.8,16.1,-0.54726,0.00018,13.73425]
[1780554424242,64.12,64196.8,16.1,-0.54726,0.00018,13.73425]
[1780554424353,64.12,64196.8,16.1,-0.54726,0.00018,13.73425]
[1780554424429,64.12,64210.36,16.1,-0.54485,0.00018,13.74685]
[1780554424696,64.12,64210.36,16.1,-0.54485,0.00018,13.74685]
[1780554424856,64.12,64210.36,16.1,-0.54485,0.00018,13.74685]
[1780554424934,64.12,64210.36,16.1,-0.54485,0.00018,13.74685]
[1780554425330,64.12,64222.95,16.1,-0.5426,0.00018,13.75809]
[1780554425560,64.12,64222.95,16.1,-0.5426,0.00018,13.75809]
[1780554425859,64.12,64222.95,16.1,-0.5426,0.00018,13.75809]
[1780554426310,64.12,64222.95,16.1,-0.5426,0.00018,13.75809]
[1780554426406,64.12,64222.95,16.1,-0.5426,0.00018,13.75809]
[1780554426477,64.12,64226.46,16.1,-0.54198,0.00018,13.76115]
[1780554426630,64.12,64226.46,16.1,-0.54198,0.00018,13.76115]
[1780554426888,64.12,64226.46,16.1,-0.54198,0.00018,13.76115]
[1780554427140,64.12,64226.46,16.1,-0.54198,0.00018,13.76115]
[1780554427159,64.12,64226.46,16.1,-0.54198,0.00018,13.76115]
[1780554427508,64.12,64232.19,16.1,-0.54095,0.00018,13.76607]
[1780554429379,64.12,64230.73,16.1,-0.54121,0.00018,13.76483]
[1780554429757,64.13,64228.8,16.1,-0.54155,0.00018,13.76318]
[1780554430439,64.13,64228.8,16.1,-0.54155,0.00018,13.76318]
[1780554430657,64.13,64229.24,16.1,-0.54147,0.00018,13.76356]
[1780554431215,64.13,64229.24,16.1,-0.54147,0.00018,13.76356]
[1780554431378,64.13,64226.2,16.1,-0.54202,0.00018,13.76094]
[1780554432022,64.13,64226.2,16.1,-0.54202,0.00018,13.76094]
[1780554432385,64.13,64215.88,16.1,-0.54385,0.00018,13.75186]
[1780554433158,64.13,64215.88,16.1,-0.54385,0.00018,13.75186]
[1780554433392,64.13,64213.87,16.1,-0.54421,0.00018,13.75005]
[1780554434399,64.13,64206.57,16.1,-0.54551,0.00018,13.7434]
[1780554435406,64.13,64202.02,16.1,-0.54632,0.00018,13.73919]
[1780554435920,64.13,64202.02,16.1,-0.54632,0.00018,13.73919]
[1780554436127,64.13,64202.02,16.1,-0.54632,0.00018,13.73919]
[1780554436412,64.13,64193.11,16.1,-0.54791,0.00018,13.73076]
[1780554436574,64.13,64193.11,16.1,-0.54791,0.00018,13.73076]
[1780554438426,64.13,64188.84,16.1,-0.54868,0.00018,13.72664]
[1780554443462,64.12,64184.21,16.1,-0.5495,0.00018,13.72211]
[1780554447263,64.12,64182.93,16.1,-0.54973,0.00018,13.72085]
[1780554447494,64.12,64183.4,16.1,-0.54965,0.00018,13.72131]
[1780554448499,64.12,64186.64,16.1,-0.54907,0.00018,13.72448]
[1780554448693,64.12,64186.64,16.1,-0.54907,0.00018,13.72448]
[1780554448807,64.12,64186.64,16.1,-0.54907,0.00018,13.72448]
[1780554448908,64.12,64186.64,16.1,-0.54907,0.00018,13.72448]
[1780554449506,64.12,64183.59,16.1,-0.54962,0.00018,13.72149]
[1780554450518,64.12,64183.59,16.1,-0.54962,0.00018,13.72149]
[1780554450525,64.12,64180.17,16.1,-0.55022,0.00018,13.71811]
[1780554450596,64.12,64180.17,16.1,-0.55022,0.00018,13.71811]
[1780554453275,64.12,64180.67,16.1,-0.55016,0.00018,13.71404]
[1780554453892,64.12,64179.45,16.1,-0.55037,0.00018,13.71283]
[1780554453894,64.12,64179.45,16.1,-0.55037,0.00018,13.71283]
[1780554454091,64.12,64179.45,16.1,-0.55037,0.00018,13.71283]
[1780554454465,64.12,64179.45,16.1,-0.55037,0.00018,13.71283]
[1780554455474,64.12,64169.13,16.1,-0.55221,0.00018,13.70242]
[1780554455876,64.12,64169.13,16.1,-0.55221,0.00018,13.70242]
[1780554456153,64.12,64169.13,16.1,-0.55221,0.00018,13.70242]
[1780554457408,64.12,64168.09,16.1,-0.5524,0.00018,13.70136]
[1780554457481,64.12,64165.28,16.1,-0.55289,0.00018,13.69847]
[1780554457786,64.12,64165.28,16.1,-0.55289,0.00018,13.69847]
[1780554457939,64.12,64165.28,16.1,-0.55289,0.00018,13.69847]
[1780554458067,64.12,64165.28,16.1,-0.55289,0.00018,13.69847]
[1780554458474,64.12,64165.28,16.1,-0.55289,0.00018,13.69847]
[1780554458567,64.13,64163.12,16.1,-0.55328,0.00018,13.69623]
[1780554458570,64.13,64167.11,16.1,-0.55257,0.00018,13.70036]
[1780554459581,64.13,64167.11,16.1,-0.55257,0.00018,13.70036]
[1780554459655,64.13,64167.11,16.1,-0.55257,0.00018,13.70036]
[1780554459762,64.13,64167.11,16.1,-0.55257,0.00018,13.70036]
[1780554460282,64.13,64167.11,16.1,-0.55257,0.00018,13.70036]
[1780554460638,64.13,64166.88,16.1,-0.55261,0.00018,13.70013]
[1780554460700,64.13,64166.88,16.1,-0.55261,0.00018,13.70013]
[1780554460844,64.13,64166.88,16.1,-0.55261,0.00018,13.70013]
[1780554461066,64.13,64166.88,16.1,-0.55261,0.00018,13.70013]
[1780554461140,64.13,64166.88,16.1,-0.55261,0.00018,13.70013]
[1780554461181,64.13,64166.88,16.1,-0.55261,0.00018,13.70013]
[1780554462201,64.13,64164.85,16.1,-0.55297,0.00018,13.69804]
[1780554462242,64.13,64164.85,16.1,-0.55297,0.00018,13.69804]
[1780554462276,64.13,64164.85,16.1,-0.55297,0.00018,13.69804]
[1780554462324,64.13,64164.85,16.1,-0.55297,0.00018,13.69804]
[1780554462424,64.13,64168.86,16.1,-0.55225,0.00018,13.70217]
[1780554462598,64.13,64165.17,16.1,-0.55291,0.00018,13.69838]
[1780554463605,64.13,64167.6,16.1,-0.55248,0.00018,13.70089]
[1780554464612,64.13,64162.12,16.1,-0.55345,0.00018,13.69522]
[1780554466459,64.13,64162.12,16.1,-0.55345,0.00018,13.69522]
[1780554467265,64.13,64162.2,16.1,-0.55343,0.00018,13.69531]
[1780554467298,64.13,64162.2,16.1,-0.55343,0.00018,13.69531]
[1780554467757,64.13,64162.52,16.1,-0.55338,0.00018,13.69565]
[1780554468161,64.13,64162.52,16.1,-0.55338,0.00018,13.69565]
[1780554468252,64.13,64162.52,16.1,-0.55338,0.00018,13.69565]
[1780554468310,64.13,64162.52,16.1,-0.55338,0.00018,13.69565]
[1780554471820,64.14,64161.26,16.1,-0.5536,0.00018,13.69436]
[1780554472014,64.14,64161.26,16.1,-0.5536,0.00018,13.69436]
[1780554474199,64.14,64159.14,16.1,-0.55397,0.00018,13.69215]
[1780554476277,64.14,64161.11,16.1,-0.55362,0.00018,13.69422]
[1780554477461,64.15,64160.81,16.1,-0.55367,0.00018,13.69392]
[1780554477581,64.15,64159.8,16.1,-0.55385,0.00018,13.69287]
[1780554478303,64.15,64159.8,16.1,-0.55385,0.00018,13.69287]
[1780554480237,64.15,64160.88,16.1,-0.55365,0.00018,13.69401]
[1780554480264,64.15,64163.7,16.1,-0.55315,0.00018,13.69696]
[1780554481123,64.15,64163.7,16.1,-0.55315,0.00018,13.69696]
[1780554481276,64.15,64169.84,16.1,-0.55206,0.00018,13.70328]
[1780554482280,64.15,64173.65,16.1,-0.55138,0.00018,13.70715]
[1780554482739,64.15,64173.65,16.1,-0.55138,0.00018,13.70715]
[1780554484038,64.15,64169.83,16.1,-0.55206,0.00018,13.70327]
[1780554486934,64.15,64170.75,16.1,-0.55189,0.00018,13.70422]
[1780554487248,64.15,64168.32,16.1,-0.55232,0.00018,13.70174]
[1780554487998,64.15,64173.87,16.1,-0.55133,0.00018,13.70738]
[1780554488784,64.16,64177.93,16.1,-0.55061,0.00018,13.71146]
[1780554492812,64.16,64173.17,16.1,-0.55146,0.00018,13.70668]
[1780554495586,64.16,64170.6,16.1,-0.55192,0.00018,13.70407]
[1780554497847,64.16,64165.69,16.1,-0.55279,0.00018,13.69905]
[1780554499262,64.16,64165.69,16.1,-0.55279,0.00018,13.69905]
[1780554499861,64.16,64171.29,16.1,-0.55179,0.00018,13.70479]
[1780554500868,64.16,64173.83,16.1,-0.55134,0.00018,13.70736]
[1780554503299,64.16,64172.22,16.1,-0.55162,0.00018,13.70574]
[1780554503889,64.16,64166.97,16.1,-0.55256,0.00018,13.70038]
[1780554504896,64.16,64163.8,16.1,-0.55312,0.00018,13.69711]
[1780554506874,64.16,64162.82,16.1,-0.55329,0.00018,13.6961]
[1780554507533,64.16,64162.82,16.1,-0.55329,0.00018,13.6961]
[1780554507615,64.16,64162.85,16.1,-0.55329,0.00018,13.69614]
[1780554507682,64.16,64162.85,16.1,-0.55329,0.00018,13.69614]
[1780554507866,64.16,64162.85,16.1,-0.55329,0.00018,13.69614]
[1780554507884,64.16,64162.85,16.1,-0.55329,0.00018,13.69614]
[1780554509508,64.16,64162.06,16.1,-0.55343,0.00018,13.69531]
[1780554509569,64.17,64155.22,16.1,-0.55464,0.00018,13.68814]
[1780554510405,64.17,64155.22,16.1,-0.55464,0.00018,13.68814]
[1780554510559,64.17,64155.22,16.1,-0.55464,0.00018,13.68814]
[1780554510409,64.17,64152.14,16.1,-0.55519,0.00018,13.68487]
[1780554512487,64.18,64153.15,16.1,-0.55499,0.00018,13.68603]
[1780554512581,64.2,64155.58,16.1,-0.55457,0.00018,13.68411]
[1780554515974,64.25,64159.36,16.1,-0.55384,0.00018,13.68834]
[1780554519152,64.26,64161.15,16.1,-0.55351,0.00018,13.69026]
[1780554519191,64.26,64161.15,16.1,-0.55351,0.00018,13.69026]
[1780554519204,64.26,64161.15,16.1,-0.55351,0.00018,13.69026]
[1780554519347,64.26,64161.15,16.1,-0.55351,0.00018,13.69026]
[1780554520011,64.26,64158.51,16.1,-0.55398,0.00018,13.68751]
[1780554521987,64.26,64157.09,16.1,-0.55423,0.00018,13.68602]
[1780554524505,64.26,64156.1,16.1,-0.5544,0.00018,13.68498]
[1780554525220,64.26,64155.43,16.1,-0.55452,0.00018,13.68428]
[1780554525240,64.26,64155.43,16.1,-0.55452,0.00018,13.68428]
[1780554525250,64.26,64155.43,16.1,-0.55452,0.00018,13.68428]
[1780554525252,64.26,64155.43,16.1,-0.55452,0.00018,13.68428]
[1780554525299,64.26,64155.43,16.1,-0.55452,0.00018,13.68428]
[1780554525301,64.26,64155.43,16.1,-0.55452,0.00018,13.68428]
[1780554525362,64.26,64152.41,16.1,-0.55506,0.00018,13.68108]
[1780554526045,64.27,64154.99,16.1,-0.55459,0.00018,13.68385]
[1780554527287,64.27,64154.99,16.1,-0.55459,0.00018,13.68385]
[1780554528060,64.27,64158.76,16.1,-0.55392,0.00018,13.68783]
[1780554529067,64.27,64161.79,16.1,-0.55338,0.00018,13.691]
[1780554530074,64.27,64156.39,16.1,-0.55434,0.00018,13.68535]
[1780554532088,64.28,64153.85,16.1,-0.55479,0.00018,13.68268]
[1780554533068,64.28,64153.85,16.1,-0.55479,0.00018,13.68268]
[1780554534102,64.28,64149.7,16.1,-0.55552,0.00018,13.67826]
[1780554536428,64.29,64148.89,16.1,-0.55566,0.00018,13.67743]
[1780554539785,64.3,64148.64,16.1,-0.55569,0.00018,13.67723]
[1780554540144,64.3,64145.66,16.1,-0.55622,0.00018,13.67402]
[1780554542681,64.3,64144.48,16.1,-0.55643,0.00018,13.67275]
[1780554547194,64.3,64147.91,16.1,-0.55582,0.00018,13.67647]
[1780554548222,64.3,64147.91,16.1,-0.55582,0.00018,13.67647]
[1780554548360,64.3,64147.91,16.1,-0.55582,0.00018,13.67647]
[1780554549932,64.3,64147.2,16.1,-0.55594,0.00018,13.6757]
[1780554550358,64.3,64144.83,16.1,-0.55636,0.00018,13.67314]
[1780554550915,64.3,64144.83,16.1,-0.55636,0.00018,13.67314]
[1780554550982,64.3,64144.83,16.1,-0.55636,0.00018,13.67314]
[1780554551149,64.3,64144.83,16.1,-0.55636,0.00018,13.67314]
[1780554551441,64.3,64138.99,16.1,-0.5574,0.00018,13.66676]
[1780554552332,64.3,64138.99,16.1,-0.5574,0.00018,13.66676]
[1780554552619,64.28,64131.95,16.1,-0.55867,0.00018,13.65882]
[1780554552653,64.28,64131.95,16.1,-0.55867,0.00018,13.65882]
[1780554552735,64.28,64131.95,16.1,-0.55867,0.00018,13.65882]
[1780554553396,64.28,64131.95,16.1,-0.55867,0.00018,13.65882]
[1780554553481,64.26,64135.38,16.1,-0.55809,0.00018,13.66254]
[1780554554243,64.26,64139.43,16.1,-0.55737,0.00018,13.66701]
[1780554555913,64.26,64140.89,16.1,-0.55711,0.00018,13.66861]
[1780554556257,64.26,64140.09,16.1,-0.55725,0.00018,13.66774]
[1780554557693,64.26,64138.4,16.1,-0.55755,0.00018,13.66588]
[1780554558271,64.26,64138.39,16.1,-0.55755,0.00018,13.66588]
[1780554559189,64.26,64138.39,16.1,-0.55755,0.00018,13.66588]
[1780554559577,64.26,64141.34,16.1,-0.55703,0.00018,13.66912]
[1780554559934,64.26,64141.34,16.1,-0.55703,0.00018,13.66912]
[1780554560045,64.26,64141.34,16.1,-0.55703,0.00018,13.66912]
[1780554560285,64.26,64142.11,16.1,-0.55689,0.00018,13.66997]
[1780554560889,64.26,64142.11,16.1,-0.55689,0.00018,13.66997]
[1780554561310,64.26,64142.11,16.1,-0.55689,0.00018,13.66997]
[1780554561325,64.26,64142.11,16.1,-0.55689,0.00018,13.66997]
[1780554561661,64.26,64142.11,16.1,-0.55689,0.00018,13.66997]
[1780554561578,64.26,64145.24,16.1,-0.55633,0.00018,13.67338]
[1780554561917,64.26,64145.24,16.1,-0.55633,0.00018,13.67338]
[1780554562619,64.27,64159.81,16.1,-0.55374,0.00018,13.68889]
[1780554563306,64.28,64160.99,16.1,-0.55352,0.00018,13.69018]
[1780554568592,64.3,64162.52,16.1,-0.55323,0.00018,13.69187]
[1780554571413,64.3,64165.92,16.1,-0.55262,0.00018,13.69539]
[1780554574804,64.31,64166.09,16.1,-0.5526,0.00018,13.69104]
[1780554574828,64.31,64166.09,16.1,-0.5526,0.00018,13.69104]
[1780554575120,64.31,64166.09,16.1,-0.5526,0.00018,13.69104]
[1780554575475,64.31,64166.09,16.1,-0.5526,0.00018,13.69104]
[1780554575618,64.31,64166.09,16.1,-0.5526,0.00018,13.69104]
[1780554575650,64.31,64176.75,16.1,-0.55071,0.00018,13.70183]
[1780554575715,64.31,64176.75,16.1,-0.55071,0.00018,13.70183]
[1780554575726,64.31,64176.75,16.1,-0.55071,0.00018,13.70183]
[1780554575804,64.31,64176.75,16.1,-0.55071,0.00018,13.70183]
[1780554576024,64.31,64176.75,16.1,-0.55071,0.00018,13.70183]
[1780554576176,64.31,64176.75,16.1,-0.55071,0.00018,13.70183]
[1780554576343,64.31,64176.75,16.1,-0.55071,0.00018,13.70183]
[1780554576513,64.31,64180.7,16.1,-0.55001,0.00018,13.70575]
[1780554577312,64.31,64180.7,16.1,-0.55001,0.00018,13.70575]
[1780554578493,64.31,64181.34,16.1,-0.54989,0.00018,13.70638]
[1780554578497,64.31,64178.92,16.1,-0.55032,0.00018,13.70399]
[1780554582448,64.31,64174.45,16.1,-0.55112,0.00018,13.69952]
[1780554584463,64.31,64171.93,16.1,-0.55156,0.00018,13.69699]
[1780554585470,64.31,64169.3,16.1,-0.55203,0.00018,13.69432]
[1780554590505,64.32,64163.7,16.1,-0.55302,0.00018,13.68861]
[1780554590947,64.32,64163.7,16.1,-0.55302,0.00018,13.68861]
[1780554593525,64.32,64159.52,16.1,-0.55376,0.00018,13.68428]
[1780554595540,64.32,64162.9,16.1,-0.55316,0.00018,13.6878]
[1780554597554,64.32,64159.26,16.1,-0.5538,0.00018,13.68403]
[1780554598561,64.32,64153.96,16.1,-0.55474,0.00018,13.67846]
[1780554599995,64.33,64153.54,16.1,-0.55482,0.00018,13.67802]
[1780554600612,64.33,64153.54,16.1,-0.55482,0.00018,13.67802]
[1780554600577,64.33,64158.97,16.1,-0.55385,0.00018,13.68374]
[1780554600940,64.33,64158.97,16.1,-0.55385,0.00018,13.68374]
[1780554601408,64.33,64158.97,16.1,-0.55385,0.00018,13.68374]
[1780554601582,64.33,64153.55,16.1,-0.55481,0.00018,13.67804]
[1780554601762,64.33,64153.55,16.1,-0.55481,0.00018,13.67804]
[1780554602181,64.33,64153.55,16.1,-0.55481,0.00018,13.67804]
[1780554602223,64.33,64153.55,16.1,-0.55481,0.00018,13.67804]
[1780554602233,64.33,64153.55,16.1,-0.55481,0.00018,13.67804]
[1780554602416,64.33,64153.55,16.1,-0.55481,0.00018,13.67804]
[1780554602545,64.33,64153.55,16.1,-0.55481,0.00018,13.67804]
[1780554602571,64.33,64153.55,16.1,-0.55481,0.00018,13.67804]
[1780554602589,64.33,64141.74,16.1,-0.5569,0.00018,13.66534]
[1780554602750,64.33,64141.74,16.1,-0.5569,0.00018,13.66534]
[1780554603012,64.33,64141.74,16.1,-0.5569,0.00018,13.66534]
[1780554603061,64.33,64141.74,16.1,-0.5569,0.00018,13.66534]
[1780554603451,64.33,64141.74,16.1,-0.5569,0.00018,13.66534]
[1780554603459,64.33,64141.74,16.1,-0.5569,0.00018,13.66534]
[1780554603600,64.33,64138.25,16.1,-0.55752,0.00018,13.66153]
[1780554604286,64.33,64138.25,16.1,-0.55752,0.00018,13.66153]
[1780554604604,64.33,64143.42,16.1,-0.5566,0.00018,13.6672]
[1780554605329,64.33,64143.42,16.1,-0.5566,0.00018,13.6672]
[1780554605368,64.33,64143.42,16.1,-0.5566,0.00018,13.6672]
[1780554605611,64.34,64147.6,16.1,-0.55586,0.00018,13.67173]
[1780554606709,64.34,64148.25,16.1,-0.55574,0.00018,13.67244]
[1780554607298,64.34,64148.25,16.1,-0.55574,0.00018,13.67244]
[1780554607428,64.34,64148.25,16.1,-0.55574,0.00018,13.67244]
[1780554607638,64.34,64148.25,16.1,-0.55574,0.00018,13.67244]
[1780554607659,64.34,64143.47,16.1,-0.55659,0.00018,13.66728]
[1780554608862,64.34,64142.04,16.1,-0.55684,0.00018,13.66573]
[1780554608912,64.34,64142.04,16.1,-0.55684,0.00018,13.66573]
[1780554609109,64.34,64142.04,16.1,-0.55684,0.00018,13.66573]
[1780554609639,64.34,64132.57,16.1,-0.55852,0.00018,13.65528]
[1780554610646,64.34,64129.88,16.1,-0.559,0.00018,13.65227]
[1780554611653,64.34,64127.3,16.1,-0.55945,0.00018,13.64937]
[1780554611814,64.34,64127.3,16.1,-0.55945,0.00018,13.64937]
[1780554614455,64.34,64124.52,16.1,-0.55994,0.00018,13.64623]
[1780554614873,64.34,64125.26,16.1,-0.55981,0.00018,13.64707]
[1780554615118,64.34,64125.26,16.1,-0.55981,0.00018,13.64707]
[1780554615604,64.34,64125.26,16.1,-0.55981,0.00018,13.64707]
[1780554615688,64.34,64137.2,16.1,-0.55769,0.00018,13.66044]
[1780554616695,64.34,64142.16,16.1,-0.55681,0.00018,13.66588]
[1780554616978,64.34,64142.16,16.1,-0.55681,0.00018,13.66588]
[1780554617002,64.34,64142.16,16.1,-0.55681,0.00018,13.66588]
[1780554617702,64.34,64135.87,16.1,-0.55793,0.00018,13.65897]
[1780554617806,64.34,64135.87,16.1,-0.55793,0.00018,13.65897]
[1780554617814,64.34,64135.87,16.1,-0.55793,0.00018,13.65897]
[1780554618460,64.34,64135.87,16.1,-0.55793,0.00018,13.65897]
[1780554618611,64.34,64135.87,16.1,-0.55793,0.00018,13.65897]
[1780554619733,64.35,64130.57,16.1,-0.55887,0.00018,13.65308]
[1780554620255,64.35,64130.57,16.1,-0.55887,0.00018,13.65308]
[1780554621237,64.35,64130.37,16.1,-0.5589,0.00018,13.65286]
[1780554621285,64.35,64130.37,16.1,-0.5589,0.00018,13.65286]
[1780554621481,64.35,64130.37,16.1,-0.5589,0.00018,13.65286]
[1780554621747,64.35,64135.57,16.1,-0.55798,0.00018,13.65866]
[1780554623137,64.35,64134.0,16.1,-0.55826,0.00018,13.65691]
[1780554623761,64.35,64131.37,16.1,-0.55872,0.00018,13.65398]
[1780554624768,64.35,64128.63,16.1,-0.55921,0.00018,13.65091]
[1780554626782,64.35,64126.17,16.1,-0.55964,0.00018,13.64814]
[1780554627243,64.35,64126.17,16.1,-0.55964,0.00018,13.64814]
[1780554627789,64.35,64122.95,16.1,-0.56021,0.00018,13.64448]
[1780554627954,64.35,64122.95,16.1,-0.56021,0.00018,13.64448]
[1780554630170,64.35,64121.91,16.1,-0.5604,0.00018,13.6433]
[1780554630811,64.35,64116.06,16.1,-0.56143,0.00018,13.63657]
[1780554632826,64.36,64112.37,16.1,-0.5621,0.00018,13.6277]
[1780554634343,64.36,64112.37,16.1,-0.5621,0.00018,13.6277]
[1780554634845,64.36,64107.86,16.1,-0.5629,0.00018,13.6224]
[1780554635850,64.36,64103.91,16.1,-0.5636,0.00018,13.61771]
[1780554638218,64.35,64105.13,16.1,-0.56339,0.00018,13.61916]
[1780554638251,64.35,64105.13,16.1,-0.56339,0.00018,13.61916]
[1780554638345,64.35,64105.13,16.1,-0.56339,0.00018,13.61916]
[1780554638400,64.35,64103.85,16.1,-0.56361,0.00018,13.61763]
[1780554639666,64.35,64103.85,16.1,-0.56361,0.00018,13.61763]
[1780554639737,64.35,64098.62,16.1,-0.56454,0.00018,13.61136]
[1780554640763,64.35,64094.08,16.1,-0.56534,0.00018,13.60585]
[1780554641308,64.35,64094.08,16.1,-0.56534,0.00018,13.60585]
[1780554642376,64.35,64095.94,16.1,-0.56501,0.00018,13.60812]
[1780554642478,64.35,64095.94,16.1,-0.56501,0.00018,13.60812]
[1780554642695,64.35,64095.94,16.1,-0.56501,0.00018,13.60812]
[1780554642735,64.35,64095.94,16.1,-0.56501,0.00018,13.60812]
[1780554642864,64.36,64094.14,16.1,-0.56533,0.00018,13.60593]
[1780554643677,64.36,64085.17,16.1,-0.56692,0.00018,13.5949]
[1780554644505,64.36,64085.17,16.1,-0.56692,0.00018,13.5949]
[1780554646297,64.36,64083.2,16.1,-0.56726,0.00018,13.59246]
[1780554646657,64.36,64083.2,16.1,-0.56726,0.00018,13.59246]
[1780554646924,64.36,64077.48,16.1,-0.56827,0.00018,13.58529]
[1780554648940,64.36,64071.68,16.1,-0.56929,0.00018,13.57795]
[1780554650367,64.36,64071.68,16.1,-0.56929,0.00018,13.57795]
[1780554650703,64.36,64071.68,16.1,-0.56929,0.00018,13.57795]
[1780554651064,64.36,64069.59,16.1,-0.56966,0.00018,13.5753]
[1780554651254,64.36,64069.59,16.1,-0.56966,0.00018,13.5753]
[1780554651268,64.36,64069.59,16.1,-0.56966,0.00018,13.5753]
[1780554651592,64.36,64069.59,16.1,-0.56966,0.00018,13.5753]
[1780554651678,64.36,64071.87,16.1,-0.56926,0.00018,13.57822]
[1780554651941,64.36,64071.87,16.1,-0.56926,0.00018,13.57822]
[1780554652262,64.36,64071.87,16.1,-0.56926,0.00018,13.57822]
[1780554652590,64.37,64063.93,16.1,-0.57066,0.00018,13.56801]
[1780554653366,64.37,64058.39,16.1,-0.57163,0.00018,13.56081]
[1780554654426,64.37,64052.83,16.1,-0.57261,0.00018,13.55349]
[1780554655885,64.38,64051.09,16.1,-0.57291,0.00018,13.55121]
[1780554656720,64.38,64046.57,16.1,-0.5737,0.00018,13.54519]
[1780554657359,64.38,64046.57,16.1,-0.5737,0.00018,13.54519]
[1780554657729,64.38,64052.4,16.1,-0.57267,0.00018,13.553]
[1780554658256,64.38,64058.74,16.1,-0.57155,0.00018,13.56138]
[1780554658900,64.38,64058.74,16.1,-0.57155,0.00018,13.56138]
[1780554659516,64.38,64058.74,16.1,-0.57155,0.00018,13.56138]
[1780554660309,64.39,64060.1,16.1,-0.57131,0.00018,13.56317]
[1780554660520,64.39,64066.64,16.1,-0.57015,0.00018,13.57166]
[1780554660882,64.39,64066.64,16.1,-0.57015,0.00018,13.57166]
[1780554661718,64.39,64072.12,16.1,-0.56918,0.00018,13.57873]
[1780554661903,64.39,64072.12,16.1,-0.56918,0.00018,13.57873]
[1780554661989,64.39,64072.12,16.1,-0.56918,0.00018,13.57873]
[1780554662121,64.39,64072.12,16.1,-0.56918,0.00018,13.57873]
[1780554662240,64.39,64072.12,16.1,-0.56918,0.00018,13.57873]
[1780554662310,64.39,64072.12,16.1,-0.56918,0.00018,13.57873]
[1780554662356,64.39,64072.12,16.1,-0.56918,0.00018,13.57873]
[1780554662495,64.39,64075.47,16.1,-0.56859,0.00018,13.58299]
[1780554663741,64.39,64075.47,16.1,-0.56859,0.00018,13.58299]
[1780554663319,64.39,64082.99,16.1,-0.56726,0.00018,13.59245]
[1780554663941,64.39,64082.99,16.1,-0.56726,0.00018,13.59245]
[1780554664807,64.39,64094.28,16.1,-0.56526,0.00018,13.60637]
[1780554665737,64.39,64094.28,16.1,-0.56526,0.00018,13.60637]
[1780554665773,64.39,64097.18,16.1,-0.56475,0.00018,13.60989]
[1780554665993,64.39,64097.18,16.1,-0.56475,0.00018,13.60989]
[1780554666162,64.39,64097.18,16.1,-0.56475,0.00018,13.60989]
[1780554666517,64.39,64097.18,16.1,-0.56475,0.00018,13.60989]
[1780554666726,64.39,64091.42,16.1,-0.56576,0.00018,13.60289]
[1780554667689,64.39,64091.42,16.1,-0.56576,0.00018,13.60289]
[1780554667791,64.39,64080.61,16.1,-0.56767,0.00018,13.5895]
[1780554667914,64.39,64080.61,16.1,-0.56767,0.00018,13.5895]
[1780554668282,64.39,64080.61,16.1,-0.56767,0.00018,13.5895]
[1780554668303,64.4,64076.51,16.1,-0.5684,0.00018,13.58435]
[1780554670170,64.4,64076.36,16.1,-0.56842,0.00018,13.58417]
[1780554670286,64.4,64070.86,16.1,-0.56939,0.00018,13.57718]
[1780554671318,64.4,64070.86,16.1,-0.56939,0.00018,13.57718]
[1780554671379,64.4,64066.67,16.1,-0.57013,0.00018,13.57183]
[1780554672118,64.4,64069.45,16.1,-0.56964,0.00018,13.5754]
[1780554672961,64.4,64069.45,16.1,-0.56964,0.00018,13.5754]
[1780554673018,64.4,64069.45,16.1,-0.56964,0.00018,13.5754]
[1780554673125,64.4,64079.32,16.1,-0.56789,0.00018,13.58794]
[1780554674140,64.4,64074.98,16.1,-0.56866,0.00018,13.58248]
[1780554675562,64.41,64077.34,16.1,-0.56824,0.00018,13.58548]
[1780554676566,64.41,64077.34,16.1,-0.56824,0.00018,13.58548]
[1780554676654,64.41,64073.6,16.1,-0.56889,0.00018,13.58076]
[1780554677161,64.41,64069.25,16.1,-0.56966,0.00018,13.57521]
[1780554679490,64.41,64066.54,16.1,-0.57013,0.00018,13.57176]
[1780554680417,64.41,64066.54,16.1,-0.57013,0.00018,13.57176]
[1780554681189,64.42,64075.95,16.1,-0.56847,0.00018,13.58379]
[1780554682712,64.42,64075.95,16.1,-0.56847,0.00018,13.58379]
[1780554682719,64.42,64075.95,16.1,-0.56847,0.00018,13.58379]
[1780554682829,64.42,64075.95,16.1,-0.56847,0.00018,13.58379]
[1780554682899,64.42,64075.95,16.1,-0.56847,0.00018,13.58379]
[1780554683017,64.42,64075.95,16.1,-0.56847,0.00018,13.58379]
[1780554683081,64.42,64076.66,16.1,-0.56834,0.00018,13.58472]
[1780554683169,64.42,64076.66,16.1,-0.56834,0.00018,13.58472]
[1780554683598,64.42,64077.11,16.1,-0.56826,0.00018,13.5853]
[1780554683953,64.42,64077.11,16.1,-0.56826,0.00018,13.5853]
[1780554684450,64.42,64077.11,16.1,-0.56826,0.00018,13.5853]
[1780554684553,64.42,64077.11,16.1,-0.56826,0.00018,13.5853]
[1780554685505,64.42,64076.86,16.1,-0.5683,0.00018,13.58499]
[1780554687315,64.42,64076.21,16.1,-0.56841,0.00018,13.58418]
[1780554687522,64.42,64076.21,16.1,-0.56841,0.00018,13.58418]
[1780554687588,64.42,64076.21,16.1,-0.56841,0.00018,13.58418]
[1780554687869,64.43,64065.69,16.1,-0.57027,0.00018,13.57076]
[1780554687956,64.43,64065.69,16.1,-0.57027,0.00018,13.57076]
[1780554688237,64.43,64065.69,16.1,-0.57027,0.00018,13.57076]
[1780554688245,64.43,64065.69,16.1,-0.57027,0.00018,13.57076]
[1780554688291,64.43,64065.69,16.1,-0.57027,0.00018,13.57076]
[1780554688565,64.43,64065.69,16.1,-0.57027,0.00018,13.57076]
[1780554688848,64.43,64052.17,16.1,-0.57265,0.00018,13.55307]
[1780554689122,64.43,64052.17,16.1,-0.57265,0.00018,13.55307]
[1780554689516,64.43,64033.23,16.1,-0.57599,0.00018,13.52747]
[1780554690482,64.43,64033.23,16.1,-0.57599,0.00018,13.52747]
[1780554690495,64.43,64033.23,16.1,-0.57599,0.00018,13.52747]
[1780554690555,64.43,64033.23,16.1,-0.57599,0.00018,13.52747]
[1780554690628,64.43,64028.42,16.1,-0.57683,0.00018,13.52087]
[1780554691307,64.43,64028.42,16.1,-0.57683,0.00018,13.52087]
[1780554691525,64.43,64028.42,16.1,-0.57683,0.00018,13.52087]
[1780554691817,64.43,64028.42,16.1,-0.57683,0.00018,13.52087]
[1780554691594,64.44,64034.81,16.1,-0.57572,0.00018,13.52514]
[1780554692278,64.44,64031.49,16.1,-0.57631,0.00018,13.52057]
[1780554693328,64.44,64031.49,16.1,-0.57631,0.00018,13.52057]
[1780554694620,64.43,64030.54,16.1,-0.57648,0.00018,13.51919]
[1780554694658,64.43,64030.54,16.1,-0.57648,0.00018,13.51919]
[1780554694718,64.43,64030.73,16.1,-0.57645,0.00018,13.51945]
[1780554695426,64.43,64030.73,16.1,-0.57645,0.00018,13.51945]
[1780554695517,64.43,64031.63,16.1,-0.57629,0.00018,13.52068]
[1780554696557,64.43,64031.63,16.1,-0.57629,0.00018,13.52068]
[1780554696589,64.43,64034.1,16.1,-0.57586,0.00018,13.52408]
[1780554698610,64.42,64035.86,16.1,-0.57556,0.00018,13.52645]
[1780554698918,64.42,64034.95,16.1,-0.57573,0.00018,13.52514]
[1780554701475,64.42,64036.05,16.1,-0.57553,0.00018,13.52663]
[1780554701778,64.42,64036.05,16.1,-0.57553,0.00018,13.52663]
[1780554701802,64.42,64033.75,16.1,-0.57594,0.00018,13.52347]
[1780554702014,64.42,64033.75,16.1,-0.57594,0.00018,13.52347]
[1780554702093,64.42,64033.75,16.1,-0.57594,0.00018,13.52347]
[1780554702348,64.41,64033.28,16.1,-0.57603,0.00018,13.52276]
[1780554703355,64.41,64035.76,16.1,-0.5756,0.00018,13.52617]
[1780554704846,64.41,64035.76,16.1,-0.5756,0.00018,13.52617]
[1780554705369,64.41,64031.42,16.1,-0.57636,0.00018,13.52018]
[1780554706370,64.41,64031.42,16.1,-0.57636,0.00018,13.52018]
[1780554706693,64.41,64031.42,16.1,-0.57636,0.00018,13.52018]
[1780554707892,64.4,64031.3,16.1,-0.57639,0.00018,13.51997]
[1780554708071,64.4,64033.0,16.1,-0.5761,0.00018,13.52228]
[1780554708553,64.4,64033.0,16.1,-0.5761,0.00018,13.52228]
[1780554708685,64.4,64041.55,16.1,-0.57459,0.00018,13.53396]
[1780554710257,64.4,64043.65,16.1,-0.57422,0.00018,13.53682]
[1780554710404,64.4,64042.11,16.1,-0.57449,0.00018,13.53476]
[1780554711411,64.4,64038.62,16.1,-0.5751,0.00018,13.53004]
[1780554713582,64.41,64036.63,16.1,-0.57544,0.00018,13.52735]
[1780554713926,64.41,64038.36,16.1,-0.57514,0.00018,13.52973]
[1780554713972,64.41,64038.36,16.1,-0.57514,0.00018,13.52973]
[1780554714874,64.41,64034.05,16.1,-0.5759,0.00018,13.52382]
[1780554715439,64.41,64031.17,16.1,-0.5764,0.00018,13.51985]
[1780554716803,64.41,64031.17,16.1,-0.5764,0.00018,13.51985]
[1780554716863,64.41,64031.17,16.1,-0.5764,0.00018,13.51985]
[1780554717453,64.41,64026.57,16.1,-0.57721,0.00018,13.51346]
[1780554719467,64.41,64023.84,16.1,-0.5777,0.00018,13.50961]
[1780554720421,64.41,64023.84,16.1,-0.5777,0.00018,13.50961]
[1780554720822,64.41,64023.84,16.1,-0.5777,0.00018,13.50961]
[1780554720832,64.41,64023.8,16.1,-0.57771,0.00018,13.50956]
[1780554721978,64.41,64024.52,16.1,-0.57758,0.00018,13.51056]
[1780554723386,64.41,64022.35,16.1,-0.57796,0.00018,13.50751]
[1780554723495,64.41,64022.81,16.1,-0.57787,0.00018,13.50821]
[1780554724864,64.41,64022.81,16.1,-0.57787,0.00018,13.50821]
[1780554724956,64.41,64022.44,16.1,-0.57794,0.00018,13.50769]
[1780554725575,64.42,64030.24,16.1,-0.57656,0.00018,13.51863]
[1780554726343,64.42,64030.24,16.1,-0.57656,0.00018,13.51863]
[1780554726648,64.42,64030.24,16.1,-0.57656,0.00018,13.51863]
[1780554726723,64.42,64028.73,16.1,-0.57682,0.00018,13.51653]
[1780554727523,64.42,64024.01,16.1,-0.57766,0.00018,13.50995]
[1780554728529,64.42,64019.94,16.1,-0.57837,0.00018,13.50426]
[1780554730554,64.42,64014.52,16.1,-0.57932,0.00018,13.4966]
[1780554734068,64.43,64015.85,16.1,-0.57907,0.00018,13.49855]
[1780554734583,64.43,64009.08,16.1,-0.58026,0.00018,13.48887]
[1780554736132,64.43,64008.43,16.1,-0.58038,0.00018,13.48794]
[1780554736566,64.43,64008.43,16.1,-0.58038,0.00018,13.48794]
[1780554736922,64.43,64010.85,16.1,-0.57995,0.00018,13.49143]
[1780554737737,64.43,64010.85,16.1,-0.57995,0.00018,13.49143]
[1780554737779,64.43,64004.2,16.1,-0.58112,0.00018,13.48184]
[1780554739619,64.43,64001.62,16.1,-0.58157,0.00018,13.47811]
[1780554740393,64.43,64001.62,16.1,-0.58157,0.00018,13.47811]
[1780554745663,64.44,63999.96,16.1,-0.58185,0.00018,13.47576]
[1780554747675,64.44,63996.9,16.1,-0.58238,0.00018,13.4713]
[1780554747944,64.44,63996.9,16.1,-0.58238,0.00018,13.4713]
[1780554750906,64.45,63995.92,16.1,-0.58255,0.00018,13.46989]
[1780554750697,64.45,64023.23,16.1,-0.57775,0.00018,13.50917]
[1780554751704,64.45,63981.65,16.1,-0.58508,0.00018,13.44399]
[1780554752894,64.45,63981.65,16.1,-0.58508,0.00018,13.44399]
[1780554752718,64.47,63981.82,16.1,-0.58502,0.00018,13.44451]
[1780554753725,64.5,63992.61,16.1,-0.58309,0.00018,13.4609]
[1780554754732,64.5,63995.65,16.1,-0.58255,0.00018,13.4654]
[1780554755641,64.5,63995.65,16.1,-0.58255,0.00018,13.4654]
[1780554756745,64.51,64004.71,16.1,-0.58094,0.00018,13.4788]
[1780554757753,64.52,64010.33,16.1,-0.57995,0.00018,13.4869]
[1780554759171,64.52,64011.64,16.1,-0.57972,0.00018,13.48878]
[1780554760774,64.52,64006.63,16.1,-0.5806,0.00018,13.4816]
[1780554762788,64.52,64010.63,16.1,-0.57989,0.00018,13.48737]
[1780554763795,64.52,64013.75,16.1,-0.57934,0.00018,13.49183]
[1780554764466,64.52,64013.75,16.1,-0.57934,0.00018,13.49183]
[1780554764920,64.52,64013.75,16.1,-0.57934,0.00018,13.49183]
[1780554764938,64.52,64013.75,16.1,-0.57934,0.00018,13.49183]
[1780554764858,64.52,64017.47,16.1,-0.57868,0.00018,13.49715]
[1780554764997,64.52,64017.47,16.1,-0.57868,0.00018,13.49715]
[1780554765068,64.52,64017.47,16.1,-0.57868,0.00018,13.49715]
[1780554765102,64.52,64017.47,16.1,-0.57868,0.00018,13.49715]
[1780554765129,64.52,64017.47,16.1,-0.57868,0.00018,13.49715]
[1780554765491,64.52,64017.47,16.1,-0.57868,0.00018,13.49715]
[1780554765548,64.52,64017.47,16.1,-0.57868,0.00018,13.49715]
[1780554765610,64.52,64017.47,16.1,-0.57868,0.00018,13.49715]
[1780554765809,64.52,64026.44,16.1,-0.57711,0.00018,13.50973]
[1780554767163,64.52,64026.92,16.1,-0.57702,0.00018,13.5104]
[1780554767387,64.52,64026.92,16.1,-0.57702,0.00018,13.5104]
[1780554767823,64.52,64024.05,16.1,-0.57753,0.00018,13.50639]
[1780554768830,64.52,64019.38,16.1,-0.57835,0.00018,13.49984]
[1780554770844,64.52,64023.22,16.1,-0.57767,0.00018,13.50523]
[1780554771778,64.52,64023.22,16.1,-0.57767,0.00018,13.50523]
[1780554771851,64.52,64024.5,16.1,-0.57745,0.00018,13.50702]
[1780554774020,64.52,64024.86,16.1,-0.57739,0.00018,13.50751]
[1780554774872,64.52,64020.3,16.1,-0.57819,0.00018,13.50112]
[1780554776886,64.52,64017.99,16.1,-0.57859,0.00018,13.49787]
[1780554777892,64.52,64015.5,16.1,-0.57903,0.00018,13.49434]
[1780554780305,64.52,64014.73,16.1,-0.57917,0.00018,13.49325]
[1780554780507,64.52,64014.73,16.1,-0.57917,0.00018,13.49325]
[1780554780967,64.52,64014.73,16.1,-0.57917,0.00018,13.49325]
[1780554780914,64.52,64011.36,16.1,-0.57976,0.00018,13.48845]
[1780554781025,64.52,64011.36,16.1,-0.57976,0.00018,13.48845]
[1780554781921,64.52,64021.44,16.1,-0.57799,0.00018,13.50273]
[1780554782540,64.52,64021.44,16.1,-0.57799,0.00018,13.50273]
[1780554782928,64.52,64021.37,16.1,-0.578,0.00018,13.50263]
[1780554783935,64.52,64018.75,16.1,-0.57846,0.00018,13.49894]
[1780554784648,64.52,64018.75,16.1,-0.57846,0.00018,13.49894]
[1780554784943,64.52,64019.06,16.1,-0.57841,0.00018,13.49938]
[1780554785082,64.52,64019.06,16.1,-0.57841,0.00018,13.49938]
[1780554785950,64.52,64024.89,16.1,-0.57738,0.00018,13.50755]
[1780554787523,64.52,64024.44,16.1,-0.57746,0.00018,13.50693]
[1780554787964,64.52,64022.99,16.1,-0.57772,0.00018,13.5049]
[1780554788971,64.52,64019.32,16.1,-0.57836,0.00018,13.49975]
[1780554791260,64.52,64021.42,16.1,-0.57799,0.00018,13.50271]
[1780554791352,64.52,64021.42,16.1,-0.57799,0.00018,13.50271]
[1780554791622,64.52,64021.42,16.1,-0.57799,0.00018,13.50271]
[1780554791992,64.52,64025.61,16.1,-0.57725,0.00018,13.50857]
[1780554792364,64.52,64025.61,16.1,-0.57725,0.00018,13.50857]
[1780554793000,64.52,64032.55,16.1,-0.57603,0.00018,13.51818]
[1780554795611,64.52,64030.36,16.1,-0.57642,0.00018,13.51517]
[1780554795651,64.52,64030.36,16.1,-0.57642,0.00018,13.51517]
[1780554795727,64.52,64030.36,16.1,-0.57642,0.00018,13.51517]
[1780554795842,64.52,64030.36,16.1,-0.57642,0.00018,13.51517]
[1780554795900,64.52,64031.2,16.1,-0.57627,0.00018,13.51634]
[1780554796184,64.52,64031.2,16.1,-0.57627,0.00018,13.51634]
[1780554796189,64.52,64031.2,16.1,-0.57627,0.00018,13.51634]
[1780554796351,64.52,64036.82,16.1,-0.57528,0.00018,13.52404]
[1780554797059,64.52,64039.57,16.1,-0.5748,0.00018,13.52778]
[1780554800755,64.52,64049.36,16.1,-0.57308,0.00018,13.5409]
[1780554801058,64.52,64072.41,16.1,-0.56902,0.00018,13.57088]
[1780554802853,64.51,64102.74,16.1,-0.56367,0.00018,13.60818]
[1780554803944,64.49,64099.67,16.1,-0.56424,0.00018,13.60437]
[1780554804336,64.49,64099.67,16.1,-0.56424,0.00018,13.60437]
[1780554806751,64.45,64098.38,16.1,-0.56452,0.00018,13.6025]
[1780554807492,64.44,64097.45,16.1,-0.56469,0.00018,13.60136]
[1780554807527,64.44,64094.87,16.1,-0.56515,0.00018,13.59822]
[1780554808107,64.44,64091.72,16.1,-0.56571,0.00018,13.59439]
[1780554810121,64.44,64085.41,16.1,-0.56683,0.00018,13.58658]
[1780554812045,64.43,64083.85,16.1,-0.56713,0.00018,13.58003]
[1780554812144,64.43,64083.85,16.1,-0.56713,0.00018,13.58003]
[1780554812569,64.43,64083.85,16.1,-0.56713,0.00018,13.58003]
[1780554813511,64.43,64082.82,16.1,-0.56732,0.00018,13.5787]
[1780554813765,64.43,64082.82,16.1,-0.56732,0.00018,13.5787]
[1780554813898,64.42,64086.53,16.1,-0.56667,0.00018,13.58328]
[1780554814099,64.42,64086.53,16.1,-0.56667,0.00018,13.58328]
[1780554814211,64.42,64086.53,16.1,-0.56667,0.00018,13.58328]
[1780554814246,64.42,64086.53,16.1,-0.56667,0.00018,13.58328]
[1780554814361,64.42,64086.53,16.1,-0.56667,0.00018,13.58328]
[1780554814434,64.42,64103.66,16.1,-0.56364,0.00018,13.60408]
[1780554815098,64.42,64103.66,16.1,-0.56364,0.00018,13.60408]
[1780554815122,64.42,64103.66,16.1,-0.56364,0.00018,13.60408]
[1780554815155,64.42,64103.66,16.1,-0.56364,0.00018,13.60408]
[1780554815564,64.42,64103.66,16.1,-0.56364,0.00018,13.60408]
[1780554815839,64.42,64103.66,16.1,-0.56364,0.00018,13.60408]
[1780554816018,64.42,64103.66,16.1,-0.56364,0.00018,13.60408]
[1780554815988,64.42,64106.6,16.1,-0.56312,0.00018,13.60758]
[1780554816194,64.42,64106.6,16.1,-0.56312,0.00018,13.60758]
[1780554816941,64.42,64115.0,16.1,-0.56163,0.00018,13.61742]
[1780554817062,64.42,64115.0,16.1,-0.56163,0.00018,13.61742]
[1780554817273,64.42,64115.0,16.1,-0.56163,0.00018,13.61742]
[1780554817900,64.42,64115.0,16.1,-0.56163,0.00018,13.61742]
[1780554818095,64.42,64116.08,16.1,-0.56144,0.00018,13.61867]
[1780554818572,64.42,64116.08,16.1,-0.56144,0.00018,13.61867]
[1780554818666,64.42,64116.08,16.1,-0.56144,0.00018,13.61867]
[1780554818754,64.42,64111.39,16.1,-0.56227,0.00018,13.6132]
[1780554819191,64.42,64104.0,16.1,-0.56358,0.00018,13.60448]
[1780554820712,64.42,64101.14,16.1,-0.56409,0.00018,13.60105]
[1780554821357,64.42,64101.14,16.1,-0.56409,0.00018,13.60105]
[1780554821988,64.42,64101.14,16.1,-0.56409,0.00018,13.60105]
[1780554821993,64.42,64101.14,16.1,-0.56409,0.00018,13.60105]
[1780554822028,64.42,64101.14,16.1,-0.56409,0.00018,13.60105]
[1780554822035,64.42,64101.14,16.1,-0.56409,0.00018,13.60105]
[1780554822383,64.42,64099.32,16.1,-0.56441,0.00018,13.59887]
[1780554822544,64.42,64099.32,16.1,-0.56441,0.00018,13.59887]
[1780554824079,64.42,64098.8,16.1,-0.5645,0.00018,13.59824]
[1780554824319,64.42,64098.8,16.1,-0.5645,0.00018,13.59824]
[1780554825023,64.42,64098.8,16.1,-0.5645,0.00018,13.59824]
[1780554826743,64.42,64099.14,16.1,-0.56444,0.00018,13.59865]
[1780554826959,64.42,64099.14,16.1,-0.56444,0.00018,13.59865]
[1780554826994,64.42,64102.85,16.1,-0.56379,0.00018,13.6031]
[1780554827258,64.42,64102.85,16.1,-0.56379,0.00018,13.6031]
[1780554827264,64.42,64098.85,16.1,-0.56449,0.00018,13.59831]
[1780554828327,64.42,64098.85,16.1,-0.56449,0.00018,13.59831]
[1780554829261,64.42,64094.78,16.1,-0.56521,0.00018,13.59338]
[1780554830110,64.42,64094.78,16.1,-0.56521,0.00018,13.59338]
[1780554830268,64.42,64095.08,16.1,-0.56516,0.00018,13.59375]
[1780554832935,64.42,64103.46,16.1,-0.56368,0.00018,13.60384]
[1780554834296,64.42,64100.54,16.1,-0.56419,0.00018,13.60035]
[1780554836742,64.42,64101.86,16.1,-0.56396,0.00018,13.60193]
[1780554836757,64.42,64101.86,16.1,-0.56396,0.00018,13.60193]
[1780554836825,64.42,64103.92,16.1,-0.5636,0.00018,13.60439]
[1780554837488,64.42,64103.92,16.1,-0.5636,0.00018,13.60439]
[1780554837530,64.42,64107.41,16.1,-0.56298,0.00018,13.60853]
[1780554838112,64.42,64107.41,16.1,-0.56298,0.00018,13.60853]
[1780554838324,64.42,64106.19,16.1,-0.56319,0.00018,13.60708]
[1780554839331,64.42,64103.59,16.1,-0.56365,0.00018,13.60399]
[1780554840985,64.42,64101.05,16.1,-0.5641,0.00018,13.60095]
[1780554842353,64.42,64095.91,16.1,-0.56501,0.00018,13.59475]
[1780554844959,64.42,64094.36,16.1,-0.56529,0.00018,13.59287]
[1780554845021,64.42,64094.42,16.1,-0.56528,0.00018,13.59295]
[1780554845829,64.42,64094.42,16.1,-0.56528,0.00018,13.59295]
[1780554845962,64.42,64085.19,16.1,-0.56691,0.00018,13.58161]
[1780554846382,64.42,64085.19,16.1,-0.56691,0.00018,13.58161]
[1780554846616,64.42,64085.19,16.1,-0.56691,0.00018,13.58161]
[1780554846732,64.42,64085.19,16.1,-0.56691,0.00018,13.58161]
[1780554847035,64.42,64085.19,16.1,-0.56691,0.00018,13.58161]
[1780554846815,64.42,64070.27,16.1,-0.56954,0.00018,13.56281]
[1780554847371,64.42,64070.27,16.1,-0.56954,0.00018,13.56281]
[1780554847846,64.42,64066.92,16.1,-0.57014,0.00018,13.55851]
[1780554848630,64.42,64066.92,16.1,-0.57014,0.00018,13.55851]
[1780554849576,64.43,64066.99,16.1,-0.57012,0.00018,13.55861]
[1780554851967,64.43,64066.86,16.1,-0.57014,0.00018,13.55845]
[1780554855812,64.43,64066.76,16.1,-0.57016,0.00018,13.55835]
[1780554856869,64.43,64065.52,16.1,-0.57037,0.00018,13.55676]
[1780554858422,64.43,64064.2,16.1,-0.5706,0.00018,13.55507]
[1780554860458,64.43,64064.25,16.1,-0.5706,0.00018,13.55513]
[1780554860649,64.43,64064.25,16.1,-0.5706,0.00018,13.55513]
[1780554860676,64.43,64066.69,16.1,-0.57017,0.00018,13.55828]
[1780554861891,64.43,64066.69,16.1,-0.57017,0.00018,13.55828]
[1780554862133,64.43,64068.15,16.1,-0.56991,0.00018,13.56016]
[1780554862699,64.43,64068.15,16.1,-0.56991,0.00018,13.56016]
[1780554863273,64.43,64065.9,16.1,-0.57031,0.00018,13.55725]
[1780554864065,64.43,64062.18,16.1,-0.57096,0.00018,13.55243]
[1780554864507,64.43,64057.67,16.1,-0.57176,0.00018,13.54652]
[1780554865828,64.43,64057.67,16.1,-0.57176,0.00018,13.54652]
[1780554868005,64.43,64056.34,16.1,-0.572,0.00018,13.54476]
[1780554868891,64.43,64054.43,16.1,-0.57234,0.00018,13.54222]
[1780554868984,64.43,64049.91,16.1,-0.57314,0.00018,13.53621]
[1780554870639,64.42,64048.32,16.1,-0.57342,0.00018,13.53408]
[1780554871085,64.42,64048.32,16.1,-0.57342,0.00018,13.53408]
[1780554871386,64.42,64046.86,16.1,-0.57368,0.00018,13.53212]
[1780554871557,64.42,64058.44,16.1,-0.57166,0.00018,13.54287]
[1780554872649,64.42,64058.44,16.1,-0.57166,0.00018,13.54287]
[1780554873294,64.42,64059.93,16.1,-0.5714,0.00018,13.54481]
[1780554873575,64.42,64055.46,16.1,-0.57219,0.00018,13.53892]
[1780554874581,64.42,64051.1,16.1,-0.57296,0.00018,13.53313]
[1780554877353,64.42,64050.49,16.1,-0.57307,0.00018,13.53231]
[1780554878154,64.42,64048.59,16.1,-0.57341,0.00018,13.52976]
[1780554878277,64.42,64048.59,16.1,-0.57341,0.00018,13.52976]
[1780554878582,64.42,64048.59,16.1,-0.57341,0.00018,13.52976]
[1780554878749,64.42,64048.59,16.1,-0.57341,0.00018,13.52976]
[1780554878777,64.42,64052.56,16.1,-0.57271,0.00018,13.53505]
[1780554879196,64.42,64052.56,16.1,-0.57271,0.00018,13.53505]
[1780554880624,64.41,64055.47,16.1,-0.5722,0.00018,13.53889]
[1780554881619,64.41,64055.47,16.1,-0.5722,0.00018,13.53889]
[1780554882399,64.41,64057.51,16.1,-0.57184,0.00018,13.54156]
[1780554882535,64.41,64057.51,16.1,-0.57184,0.00018,13.54156]
[1780554882925,64.41,64057.51,16.1,-0.57184,0.00018,13.54156]
[1780554883081,64.41,64061.36,16.1,-0.57116,0.00018,13.5466]
[1780554883459,64.41,64061.36,16.1,-0.57116,0.00018,13.5466]
[1780554883645,64.41,64063.78,16.1,-0.57073,0.00018,13.54975]
[1780554884413,64.41,64063.78,16.1,-0.57073,0.00018,13.54975]
[1780554885760,64.41,64065.22,16.1,-0.57048,0.00018,13.55163]
[1780554886000,64.42,64070.87,16.1,-0.56948,0.00018,13.55891]
[1780554886669,64.42,64073.91,16.1,-0.56894,0.00018,13.5628]
[1780554887823,64.42,64073.91,16.1,-0.56894,0.00018,13.5628]
[1780554887937,64.42,64073.91,16.1,-0.56894,0.00018,13.5628]
[1780554888089,64.42,64073.91,16.1,-0.56894,0.00018,13.5628]
[1780554888003,64.42,64077.35,16.1,-0.56833,0.00018,13.56717]
[1780554890697,64.42,64072.17,16.1,-0.56924,0.00018,13.56062]
[1780554891704,64.42,64069.83,16.1,-0.56965,0.00018,13.55764]
[1780554894915,64.43,64070.29,16.1,-0.56957,0.00018,13.55824]
[1780554895101,64.43,64070.29,16.1,-0.56957,0.00018,13.55824]
[1780554895617,64.43,64071.71,16.1,-0.56931,0.00018,13.56006]
[1780554896051,64.43,64071.71,16.1,-0.56931,0.00018,13.56006]
[1780554896079,64.43,64062.72,16.1,-0.5709,0.00018,13.54848]
[1780554897878,64.43,64066.07,16.1,-0.57031,0.00018,13.55283]
[1780554899113,64.43,64066.07,16.1,-0.57031,0.00018,13.55283]
[1780554899385,64.43,64065.92,16.1,-0.57033,0.00018,13.55264]
[1780554900530,64.43,64067.23,16.1,-0.5701,0.00018,13.55434]
[1780554900902,64.43,64067.23,16.1,-0.5701,0.00018,13.55434]
[1780554901774,64.43,64063.04,16.1,-0.57084,0.00018,13.54893]
[1780554902783,64.43,64060.59,16.1,-0.57127,0.00018,13.54573]
[1780554906050,64.43,64058.63,16.1,-0.57162,0.00018,13.54317]
[1780554907753,64.43,64057.43,16.1,-0.57183,0.00018,13.54158]
[1780554908587,64.43,64058.54,16.1,-0.57164,0.00018,13.54303]
[1780554908950,64.43,64072.45,16.1,-0.56918,0.00018,13.56102]
[1780554910130,64.43,64073.33,16.1,-0.56902,0.00018,13.56216]
[1780554910840,64.43,64048.11,16.1,-0.57347,0.00018,13.52925]
[1780554911966,64.43,64048.11,16.1,-0.57347,0.00018,13.52925]
[1780554912089,64.43,64048.11,16.1,-0.57347,0.00018,13.52925]
[1780554912087,64.43,64003.48,16.1,-0.58134,0.00018,13.46688]
[1780554912258,64.43,64003.48,16.1,-0.58134,0.00018,13.46688]
[1780554912990,64.43,64003.48,16.1,-0.58134,0.00018,13.46688]
[1780554913086,64.44,64024.05,16.1,-0.5777,0.00018,13.49639]
[1780554913710,64.44,64024.05,16.1,-0.5777,0.00018,13.49639]
[1780554913862,64.45,64022.12,16.1,-0.57803,0.00018,13.49374]
[1780554914673,64.45,64022.12,16.1,-0.57803,0.00018,13.49374]
[1780554914873,64.45,64022.12,16.1,-0.57803,0.00018,13.49374]
[1780554915876,64.46,64027.33,16.1,-0.5771,0.00018,13.50113]
[1780554917249,64.47,64027.71,16.1,-0.57702,0.00018,13.50174]
[1780554917388,64.47,64027.71,16.1,-0.57702,0.00018,13.50174]
[1780554917499,64.47,64027.71,16.1,-0.57702,0.00018,13.50174]
[1780554917890,64.48,64034.71,16.1,-0.57577,0.00018,13.51149]
[1780554918258,64.48,64034.71,16.1,-0.57577,0.00018,13.51149]
[1780554918897,64.49,64036.77,16.1,-0.5754,0.00018,13.51441]
[1780554920990,64.51,64039.27,16.1,-0.57492,0.00018,13.51802]
[1780554922098,64.51,64048.42,16.1,-0.57331,0.00018,13.53036]
[1780554922738,64.51,64048.42,16.1,-0.57331,0.00018,13.53036]
[1780554922802,64.51,64048.42,16.1,-0.57331,0.00018,13.53036]
[1780554923152,64.51,64048.42,16.1,-0.57331,0.00018,13.53036]
[1780554923154,64.52,64058.48,16.1,-0.57153,0.00018,13.54367]
[1780554923431,64.52,64058.48,16.1,-0.57153,0.00018,13.54367]
[1780554923566,64.52,64058.48,16.1,-0.57153,0.00018,13.54367]
[1780554923980,64.52,64059.92,16.1,-0.57128,0.00018,13.54557]
[1780554924837,64.52,64059.92,16.1,-0.57128,0.00018,13.54557]
[1780554924943,64.52,64057.73,16.1,-0.57166,0.00018,13.54273]
[1780554925754,64.52,64057.73,16.1,-0.57166,0.00018,13.54273]
[1780554925950,64.52,64066.51,16.1,-0.57011,0.00018,13.55415]
[1780554927964,64.53,64072.86,16.1,-0.56898,0.00018,13.5623]
[1780554928435,64.53,64072.86,16.1,-0.56898,0.00018,13.5623]
[1780554928444,64.53,64072.86,16.1,-0.56898,0.00018,13.5623]
[1780554928917,64.53,64072.86,16.1,-0.56898,0.00018,13.5623]
[1780554929501,64.53,64071.3,16.1,-0.56926,0.00018,13.56032]
[1780554929979,64.53,64073.91,16.1,-0.56879,0.00018,13.56365]
[1780554930310,64.53,64073.91,16.1,-0.56879,0.00018,13.56365]
[1780554930537,64.53,64073.91,16.1,-0.56879,0.00018,13.56365]
[1780554930984,64.53,64077.95,16.1,-0.56808,0.00018,13.56876]
[1780554931488,64.53,64077.95,16.1,-0.56808,0.00018,13.56876]
[1780554934065,64.53,64079.5,16.1,-0.56783,0.00018,13.56612]
[1780554935013,64.54,64075.65,16.1,-0.56851,0.00018,13.56129]
[1780554936286,64.54,64076.01,16.1,-0.56844,0.00018,13.56176]
[1780554937346,64.54,64078.29,16.1,-0.56804,0.00018,13.56463]
[1780554939179,64.54,64078.66,16.1,-0.56797,0.00018,13.5651]
[1780554939409,64.54,64080.2,16.1,-0.5677,0.00018,13.56703]
[1780554939783,64.54,64080.2,16.1,-0.5677,0.00018,13.56703]
[1780554940048,64.54,64089.74,16.1,-0.56601,0.00018,13.57885]
[1780554940828,64.54,64089.74,16.1,-0.56601,0.00018,13.57885]
[1780554941055,64.54,64093.58,16.1,-0.56533,0.00018,13.58354]
[1780554941271,64.54,64093.58,16.1,-0.56533,0.00018,13.58354]
[1780554943069,64.54,64097.47,16.1,-0.56465,0.00018,13.58825]
[1780554945083,64.54,64099.83,16.1,-0.56423,0.00018,13.59108]
[1780554948054,64.54,64100.94,16.1,-0.56403,0.00018,13.59241]
[1780554948225,64.54,64100.94,16.1,-0.56403,0.00018,13.59241]
[1780554948105,64.54,64106.64,16.1,-0.56303,0.00018,13.59918]
[1780554948295,64.54,64106.64,16.1,-0.56303,0.00018,13.59918]
[1780554948347,64.54,64106.64,16.1,-0.56303,0.00018,13.59918]
[1780554948347,64.54,64106.64,16.1,-0.56303,0.00018,13.59918]
[1780554948607,64.54,64106.64,16.1,-0.56303,0.00018,13.59918]
[1780554948717,64.54,64106.64,16.1,-0.56303,0.00018,13.59918]
[1780554949113,64.54,64123.22,16.1,-0.56009,0.00018,13.61837]
[1780554949351,64.54,64123.22,16.1,-0.56009,0.00018,13.61837]
[1780554949426,64.54,64123.22,16.1,-0.56009,0.00018,13.61837]
[1780554949456,64.54,64123.22,16.1,-0.56009,0.00018,13.61837]
[1780554949640,64.54,64123.22,16.1,-0.56009,0.00018,13.61837]
[1780554949693,64.54,64123.22,16.1,-0.56009,0.00018,13.61837]
[1780554949721,64.54,64123.22,16.1,-0.56009,0.00018,13.61837]
[1780554950007,64.54,64123.22,16.1,-0.56009,0.00018,13.61837]
[1780554950125,64.54,64137.99,16.1,-0.55748,0.00018,13.63487]
[1780554950383,64.54,64137.99,16.1,-0.55748,0.00018,13.63487]
[1780554950815,64.54,64137.99,16.1,-0.55748,0.00018,13.63487]
[1780554951130,64.54,64142.8,16.1,-0.55663,0.00018,13.64011]
[1780554951833,64.54,64142.8,16.1,-0.55663,0.00018,13.64011]
[1780554952137,64.54,64147.39,16.1,-0.55581,0.00018,13.64506]
[1780554952474,64.54,64147.39,16.1,-0.55581,0.00018,13.64506]
[1780554953143,64.54,64150.15,16.1,-0.55532,0.00018,13.64802]
[1780554954152,64.54,64153.69,16.1,-0.55469,0.00018,13.65178]
[1780554954545,64.54,64153.69,16.1,-0.55469,0.00018,13.65178]
[1780554954730,64.54,64153.69,16.1,-0.55469,0.00018,13.65178]
[1780554955170,64.54,64165.86,16.1,-0.55254,0.00018,13.66442]
[1780554955461,64.54,64165.86,16.1,-0.55254,0.00018,13.66442]
[1780554956168,64.54,64174.32,16.1,-0.55104,0.00018,13.67297]
[1780554956425,64.54,64174.32,16.1,-0.55104,0.00018,13.67297]
[1780554956461,64.54,64174.32,16.1,-0.55104,0.00018,13.67297]
[1780554956483,64.54,64174.32,16.1,-0.55104,0.00018,13.67297]
[1780554956542,64.54,64174.32,16.1,-0.55104,0.00018,13.67297]
[1780554956927,64.54,64174.32,16.1,-0.55104,0.00018,13.67297]
[1780554957175,64.54,64165.31,16.1,-0.55264,0.00018,13.66385]
[1780554958182,64.54,64162.74,16.1,-0.55309,0.00018,13.66121]
[1780554958731,64.54,64162.74,16.1,-0.55309,0.00018,13.66121]
[1780554958741,64.54,64162.74,16.1,-0.55309,0.00018,13.66121]
[1780554959178,64.54,64162.74,16.1,-0.55309,0.00018,13.66121]
[1780554959189,64.54,64167.75,16.1,-0.5522,0.00018,13.66635]
[1780554960196,64.54,64174.85,16.1,-0.55094,0.00018,13.6735]
[1780554960580,64.54,64174.85,16.1,-0.55094,0.00018,13.6735]
[1780554960904,64.54,64174.85,16.1,-0.55094,0.00018,13.6735]
[1780554960927,64.54,64174.85,16.1,-0.55094,0.00018,13.6735]
[1780554960955,64.54,64174.85,16.1,-0.55094,0.00018,13.6735]
[1780554961039,64.54,64174.85,16.1,-0.55094,0.00018,13.6735]
[1780554961161,64.54,64174.85,16.1,-0.55094,0.00018,13.6735]
[1780554961374,64.54,64175.62,16.1,-0.5508,0.00018,13.67427]
[1780554961488,64.54,64175.62,16.1,-0.5508,0.00018,13.67427]
[1780554961597,64.54,64175.62,16.1,-0.5508,0.00018,13.67427]
[1780554961939,64.54,64175.62,16.1,-0.5508,0.00018,13.67427]
[1780554962380,64.54,64175.62,16.1,-0.5508,0.00018,13.67427]
[1780554962388,64.54,64175.62,16.1,-0.5508,0.00018,13.67427]
[1780554962138,64.54,64245.73,16.1,-0.53835,0.00018,13.73746]
[1780554962538,64.54,64245.73,16.1,-0.53835,0.00018,13.73746]
[1780554962665,64.54,64245.73,16.1,-0.53835,0.00018,13.73746]
[1780554962690,64.54,64245.73,16.1,-0.53835,0.00018,13.73746]
[1780554962694,64.54,64245.73,16.1,-0.53835,0.00018,13.73746]
[1780554962833,64.54,64245.73,16.1,-0.53835,0.00018,13.73746]
[1780554963109,64.54,64245.73,16.1,-0.53835,0.00018,13.73746]
[1780554963138,64.54,64245.73,16.1,-0.53835,0.00018,13.73746]
[1780554963131,64.54,64300.24,16.1,-0.52865,0.00018,13.77735]
[1780554964160,64.54,64298.41,16.1,-0.52898,0.00018,13.77614]
[1780554964423,64.54,64298.41,16.1,-0.52898,0.00018,13.77614]
[1780554964698,64.54,64298.41,16.1,-0.52898,0.00018,13.77614]
[1780554964714,64.51,64299.71,16.1,-0.52877,0.00018,13.77694]
[1780554965507,64.51,64299.71,16.1,-0.52877,0.00018,13.77694]
[1780554965717,64.51,64299.71,16.1,-0.52877,0.00018,13.77694]
[1780554965781,64.51,64299.71,16.1,-0.52877,0.00018,13.77694]
[1780554966185,64.51,64299.71,16.1,-0.52877,0.00018,13.77694]
[1780554966015,64.5,64297.24,16.1,-0.52921,0.00018,13.7753]
[1780554966249,64.5,64297.24,16.1,-0.52921,0.00018,13.7753]
[1780554966511,64.5,64297.24,16.1,-0.52921,0.00018,13.7753]
[1780554966693,64.5,64297.24,16.1,-0.52921,0.00018,13.7753]
[1780554966847,64.5,64297.24,16.1,-0.52921,0.00018,13.7753]
[1780554966922,64.5,64297.24,16.1,-0.52921,0.00018,13.7753]
[1780554967192,64.5,64297.24,16.1,-0.52921,0.00018,13.7753]
[1780554967175,64.5,64287.14,16.1,-0.53101,0.00018,13.76843]
[1780554967235,64.5,64287.14,16.1,-0.53101,0.00018,13.76843]
[1780554967428,64.5,64287.14,16.1,-0.53101,0.00018,13.76843]
[1780554968231,64.5,64286.54,16.1,-0.53111,0.00018,13.76802]
[1780554968792,64.5,64286.54,16.1,-0.53111,0.00018,13.76802]
[1780554968848,64.5,64286.54,16.1,-0.53111,0.00018,13.76802]
[1780554968966,64.5,64286.54,16.1,-0.53111,0.00018,13.76802]
[1780554969142,64.5,64286.54,16.1,-0.53111,0.00018,13.76802]
[1780554969162,64.49,64289.57,16.1,-0.53059,0.00018,13.77008]
[1780554969701,64.49,64289.57,16.1,-0.53059,0.00018,13.77008]
[1780554969718,64.49,64289.57,16.1,-0.53059,0.00018,13.77008]
[1780554969722,64.49,64289.57,16.1,-0.53059,0.00018,13.77008]
[1780554969810,64.49,64289.57,16.1,-0.53059,0.00018,13.77008]
[1780554969907,64.49,64289.57,16.1,-0.53059,0.00018,13.77008]
[1780554970076,64.49,64289.57,16.1,-0.53059,0.00018,13.77008]
[1780554970104,64.48,64285.29,16.1,-0.53136,0.00018,13.7671]
[1780554970714,64.48,64285.29,16.1,-0.53136,0.00018,13.7671]
[1780554970964,64.48,64285.29,16.1,-0.53136,0.00018,13.7671]
[1780554971091,64.48,64285.29,16.1,-0.53136,0.00018,13.7671]
[1780554971173,64.48,64285.29,16.1,-0.53136,0.00018,13.7671]
[1780554971269,64.47,64282.99,16.1,-0.53177,0.00018,13.76546]
[1780554971338,64.47,64282.99,16.1,-0.53177,0.00018,13.76546]
[1780554971639,64.47,64282.99,16.1,-0.53177,0.00018,13.76546]
[1780554971697,64.47,64279.33,16.1,-0.53242,0.00018,13.76286]
[1780554972304,64.49,64284.45,16.1,-0.5315,0.00018,13.76653]
[1780554974057,64.49,64284.45,16.1,-0.5315,0.00018,13.76653]
[1780554975924,64.58,64281.15,16.1,-0.53202,0.00018,13.76438]
[1780554977711,64.58,64281.21,16.1,-0.53201,0.00018,13.76442]
[1780554979350,64.62,64278.76,16.1,-0.53241,0.00018,13.76276]
[1780554979890,64.62,64278.76,16.1,-0.53241,0.00018,13.76276]
[1780554979922,64.62,64278.76,16.1,-0.53241,0.00018,13.76276]
[1780554979944,64.62,64278.76,16.1,-0.53241,0.00018,13.76276]
[1780554980039,64.63,64276.42,16.1,-0.53283,0.00018,13.76109]
[1780554980360,64.63,64281.71,16.1,-0.53189,0.00018,13.76487]
[1780554982023,64.63,64281.71,16.1,-0.53189,0.00018,13.76487]
[1780554982330,64.63,64280.22,16.1,-0.53215,0.00018,13.76382]
[1780554982541,64.63,64280.22,16.1,-0.53215,0.00018,13.76382]
[1780554982656,64.63,64280.22,16.1,-0.53215,0.00018,13.76382]
[1780554982758,64.63,64280.22,16.1,-0.53215,0.00018,13.76382]
[1780554982817,64.63,64280.22,16.1,-0.53215,0.00018,13.76382]
[1780554982888,64.63,64280.22,16.1,-0.53215,0.00018,13.76382]
[1780554983033,64.63,64280.22,16.1,-0.53215,0.00018,13.76382]
[1780554983114,64.63,64280.22,16.1,-0.53215,0.00018,13.76382]
[1780554983144,64.63,64294.08,16.1,-0.52968,0.00018,13.77341]
[1780554983288,64.63,64294.08,16.1,-0.52968,0.00018,13.77341]
[1780554983693,64.63,64294.08,16.1,-0.52968,0.00018,13.77341]
[1780554983769,64.63,64294.08,16.1,-0.52968,0.00018,13.77341]
[1780554983924,64.63,64294.08,16.1,-0.52968,0.00018,13.77341]
[1780554984134,64.63,64294.08,16.1,-0.52968,0.00018,13.77341]
[1780554984189,64.63,64294.08,16.1,-0.52968,0.00018,13.77341]
[1780554984233,64.63,64306.67,16.1,-0.52745,0.00018,13.78166]
[1780554984363,64.63,64306.67,16.1,-0.52745,0.00018,13.78166]
[1780554984586,64.63,64306.67,16.1,-0.52745,0.00018,13.78166]
[1780554984865,64.63,64313.45,16.1,-0.52624,0.00018,13.78592]
[1780554987932,64.63,64313.42,16.1,-0.52625,0.00018,13.7859]
[1780554987992,64.63,64313.42,16.1,-0.52625,0.00018,13.7859]
[1780554988237,64.63,64313.42,16.1,-0.52625,0.00018,13.7859]
[1780554988094,64.63,64313.49,16.1,-0.52624,0.00018,13.78594]
[1780554988798,64.63,64313.49,16.1,-0.52624,0.00018,13.78594]
[1780554988952,64.63,64313.49,16.1,-0.52624,0.00018,13.78594]
[1780554989026,64.63,64323.45,16.1,-0.52447,0.00018,13.79198]
[1780554989439,64.63,64323.45,16.1,-0.52447,0.00018,13.79198]
[1780554989493,64.63,64323.72,16.1,-0.52442,0.00018,13.79214]
[1780554990680,64.63,64323.72,16.1,-0.52442,0.00018,13.79214]
[1780554990777,64.62,64327.51,16.1,-0.52374,0.00018,13.79436]
[1780554991872,64.62,64327.51,16.1,-0.52374,0.00018,13.79436]
[1780554991965,64.63,64336.56,16.1,-0.52214,0.00018,13.79496]
[1780554992455,64.63,64339.42,16.1,-0.52164,0.00018,13.79654]
[1780554993459,64.63,64339.42,16.1,-0.52164,0.00018,13.79654]
[1780554994233,64.63,64339.42,16.1,-0.52164,0.00018,13.79654]
[1780554994288,64.63,64339.42,16.1,-0.52164,0.00018,13.79654]
[1780554994255,64.63,64328.6,16.1,-0.52356,0.00018,13.79044]
[1780554994580,64.63,64328.6,16.1,-0.52356,0.00018,13.79044]
[1780554994670,64.63,64328.6,16.1,-0.52356,0.00018,13.79044]
[1780554994736,64.63,64328.6,16.1,-0.52356,0.00018,13.79044]
[1780554994845,64.63,64325.99,16.1,-0.52403,0.00018,13.78892]
[1780554995389,64.63,64325.99,16.1,-0.52403,0.00018,13.78892]
[1780554996197,64.63,64325.99,16.1,-0.52403,0.00018,13.78892]
[1780554996279,64.63,64333.02,16.1,-0.52277,0.00018,13.79298]
[1780554997376,64.63,64333.61,16.1,-0.52267,0.00018,13.79331]
[1780554998430,64.63,64335.32,16.1,-0.52236,0.00018,13.79427]
[1780554998850,64.63,64335.32,16.1,-0.52236,0.00018,13.79427]
[1780554999200,64.63,64335.32,16.1,-0.52236,0.00018,13.79427]
[1780554999217,64.63,64335.32,16.1,-0.52236,0.00018,13.79427]
[1780554998915,64.63,64335.42,16.1,-0.52235,0.00018,13.79432]
[1780555000873,64.62,64339.92,16.1,-0.52155,0.00018,13.79681]
[1780555004962,64.62,64339.5,16.1,-0.52163,0.00018,13.79658]
[1780555005692,64.62,64338.76,16.1,-0.52176,0.00018,13.79617]
[1780555005782,64.62,64338.76,16.1,-0.52176,0.00018,13.79617]
[1780555006214,64.62,64340.98,16.1,-0.52136,0.00018,13.79738]
[1780555006757,64.62,64340.98,16.1,-0.52136,0.00018,13.79738]
[1780555006936,64.62,64340.98,16.1,-0.52136,0.00018,13.79738]
[1780555006957,64.61,64327.5,16.1,-0.52376,0.00018,13.78979]
[1780555008279,64.61,64327.5,16.1,-0.52376,0.00018,13.78979]
[1780555007577,64.61,64324.75,16.1,-0.52425,0.00018,13.78818]
[1780555008583,64.61,64321.13,16.1,-0.5249,0.00018,13.78602]
[1780555010219,64.61,64321.13,16.1,-0.5249,0.00018,13.78602]
[1780555010486,64.61,64321.17,16.1,-0.52489,0.00018,13.78605]
[1780555010764,64.61,64321.17,16.1,-0.52489,0.00018,13.78605]
[1780555010823,64.61,64285.42,16.1,-0.53125,0.00018,13.76288]
[1780555011886,64.61,64285.42,16.1,-0.53125,0.00018,13.76288]
[1780555011922,64.61,64285.42,16.1,-0.53125,0.00018,13.76288]
[1780555011977,64.61,64285.42,16.1,-0.53125,0.00018,13.76288]
[1780555012038,64.61,64250.57,16.1,-0.53745,0.00018,13.73694]
[1780555012326,64.61,64250.57,16.1,-0.53745,0.00018,13.73694]
[1780555012587,64.61,64250.57,16.1,-0.53745,0.00018,13.73694]
[1780555013065,64.61,64250.57,16.1,-0.53745,0.00018,13.73694]
[1780555013167,64.61,64254.76,16.1,-0.53671,0.00018,13.74023]
[1780555013678,64.61,64254.76,16.1,-0.53671,0.00018,13.74023]
[1780555013743,64.61,64258.07,16.1,-0.53612,0.00018,13.7428]
[1780555017650,64.61,64260.95,16.1,-0.5356,0.00018,13.74502]
[1780555018588,64.61,64260.95,16.1,-0.5356,0.00018,13.74502]
[1780555018597,64.61,64260.95,16.1,-0.5356,0.00018,13.74502]
[1780555019288,64.61,64260.95,16.1,-0.5356,0.00018,13.74502]
[1780555020294,64.62,64260.85,16.1,-0.53562,0.00018,13.74495]
[1780555020136,64.62,64264.87,16.1,-0.5349,0.00018,13.748]
[1780555020550,64.62,64264.87,16.1,-0.5349,0.00018,13.748]
[1780555021239,64.62,64264.87,16.1,-0.5349,0.00018,13.748]
[1780555021317,64.62,64264.87,16.1,-0.5349,0.00018,13.748]
[1780555021270,64.62,64283.1,16.1,-0.53166,0.00018,13.76127]
[1780555022692,64.62,64283.47,16.1,-0.5316,0.00018,13.76153]
[1780555023365,64.62,64283.47,16.1,-0.5316,0.00018,13.76153]
[1780555023685,64.62,64283.47,16.1,-0.5316,0.00018,13.76153]
[1780555024826,64.62,64285.48,16.1,-0.53124,0.00018,13.76294]
[1780555026360,64.62,64287.83,16.1,-0.53082,0.00018,13.76458]
[1780555026421,64.62,64287.83,16.1,-0.53082,0.00018,13.76458]
[1780555027281,64.62,64287.83,16.1,-0.53082,0.00018,13.76458]
[1780555026876,64.63,64294.44,16.1,-0.52964,0.00018,13.76908]
[1780555028182,64.63,64294.44,16.1,-0.52964,0.00018,13.76908]
[1780555028213,64.63,64300.23,16.1,-0.52861,0.00018,13.77293]
[1780555028483,64.63,64300.23,16.1,-0.52861,0.00018,13.77293]
[1780555028734,64.63,64306.09,16.1,-0.52757,0.00018,13.77673]
[1780555029997,64.63,64306.09,16.1,-0.52757,0.00018,13.77673]
[1780555030033,64.63,64306.09,16.1,-0.52757,0.00018,13.77673]
[1780555030170,64.63,64306.09,16.1,-0.52757,0.00018,13.77673]
[1780555030196,64.63,64311.36,16.1,-0.52663,0.00018,13.78006]
[1780555031033,64.63,64307.28,16.1,-0.52735,0.00018,13.77749]
[1780555031763,64.63,64303.88,16.1,-0.52796,0.00018,13.77531]
[1780555032910,64.63,64303.88,16.1,-0.52796,0.00018,13.77531]
[1780555032916,64.63,64303.88,16.1,-0.52796,0.00018,13.77531]
[1780555032968,64.63,64303.88,16.1,-0.52796,0.00018,13.77531]
[1780555033358,64.63,64304.38,16.1,-0.52787,0.00018,13.77563]
[1780555034316,64.63,64282.85,16.1,-0.5317,0.00018,13.76112]
[1780555035791,64.63,64282.49,16.1,-0.53176,0.00018,13.76087]
[1780555036693,64.63,64282.49,16.1,-0.53176,0.00018,13.76087]
[1780555036748,64.63,64282.49,16.1,-0.53176,0.00018,13.76087]
[1780555037157,64.63,64282.49,16.1,-0.53176,0.00018,13.76087]
[1780555037232,64.63,64285.56,16.1,-0.53121,0.00018,13.76302]
[1780555037479,64.63,64285.56,16.1,-0.53121,0.00018,13.76302]
[1780555037514,64.63,64285.56,16.1,-0.53121,0.00018,13.76302]
[1780555037805,64.64,64289.63,16.1,-0.53049,0.00018,13.76583]
[1780555038634,64.64,64289.63,16.1,-0.53049,0.00018,13.76583]
[1780555038804,64.64,64289.63,16.1,-0.53049,0.00018,13.76583]
[1780555038834,64.64,64289.63,16.1,-0.53049,0.00018,13.76583]
[1780555038924,64.64,64289.63,16.1,-0.53049,0.00018,13.76583]
[1780555038990,64.64,64289.63,16.1,-0.53049,0.00018,13.76583]
[1780555039091,64.64,64289.2,16.1,-0.53056,0.00018,13.76554]
[1780555039819,64.64,64280.34,16.1,-0.53214,0.00018,13.75935]
[1780555041438,64.63,64280.09,16.1,-0.53219,0.00018,13.75917]
[1780555042179,64.63,64280.09,16.1,-0.53219,0.00018,13.75917]
[1780555042260,64.63,64283.06,16.1,-0.53166,0.00018,13.76127]
[1780555043090,64.63,64276.01,16.1,-0.53292,0.00018,13.75624]
[1780555044073,64.63,64276.01,16.1,-0.53292,0.00018,13.75624]
[1780555044093,64.63,64276.01,16.1,-0.53292,0.00018,13.75624]
[1780555044277,64.63,64273.19,16.1,-0.53342,0.00018,13.75419]
[1780555045089,64.63,64273.19,16.1,-0.53342,0.00018,13.75419]
[1780555045340,64.63,64267.94,16.1,-0.53435,0.00018,13.75032]
[1780555046868,64.63,64263.16,16.1,-0.5352,0.00018,13.74673]
[1780555047875,64.63,64256.1,16.1,-0.53646,0.00018,13.74131]
[1780555048988,64.63,64256.1,16.1,-0.53646,0.00018,13.74131]
[1780555049064,64.62,64251.92,16.1,-0.5372,0.00018,13.73804]
[1780555050055,64.62,64244.88,16.1,-0.53845,0.00018,13.73243]
[1780555050896,64.62,64255.72,16.1,-0.53653,0.00018,13.74101]
[1780555051903,64.62,64260.69,16.1,-0.53566,0.00018,13.74028]
[1780555053916,64.62,64255.9,16.1,-0.53651,0.00018,13.73658]
[1780555055931,64.62,64260.08,16.1,-0.53577,0.00018,13.73981]
[1780555056938,64.62,64266.45,16.1,-0.53464,0.00018,13.74463]
[1780555060967,64.61,64299.79,16.1,-0.52871,0.00018,13.76806]
[1780555061973,64.61,64244.65,16.1,-0.53852,0.00018,13.72765]
[1780555062980,64.61,64246.49,16.1,-0.53819,0.00018,13.72913]
[1780555064297,64.61,64245.22,16.1,-0.53842,0.00018,13.72811]
[1780555064396,64.61,64245.22,16.1,-0.53842,0.00018,13.72811]
[1780555064713,64.61,64245.22,16.1,-0.53842,0.00018,13.72811]
[1780555065292,64.61,64245.22,16.1,-0.53842,0.00018,13.72811]
[1780555065321,64.61,64253.09,16.1,-0.53702,0.00018,13.73437]
[1780555066194,64.61,64257.18,16.1,-0.53629,0.00018,13.73756]
[1780555068016,64.61,64258.13,16.1,-0.53612,0.00018,13.73829]
[1780555069848,64.61,64259.29,16.1,-0.53592,0.00018,13.73918]
[1780555070210,64.61,64260.33,16.1,-0.53573,0.00018,13.73998]
[1780555075476,64.61,64260.09,16.1,-0.53578,0.00018,13.73978]
[1780555075637,64.61,64260.09,16.1,-0.53578,0.00018,13.73978]
[1780555080181,64.6,64259.12,16.1,-0.53595,0.00018,13.73903]
[1780555080239,64.6,64259.12,16.1,-0.53595,0.00018,13.73903]
[1780555080789,64.6,64260.61,16.1,-0.53569,0.00018,13.74017]
[1780555080817,64.6,64260.61,16.1,-0.53569,0.00018,13.74017]
[1780555081227,64.6,64260.61,16.1,-0.53569,0.00018,13.74017]
[1780555081285,64.6,64260.61,16.1,-0.53569,0.00018,13.74017]
[1780555081302,64.6,64260.61,16.1,-0.53569,0.00018,13.74017]
[1780555081299,64.6,64236.65,16.1,-0.53995,0.00018,13.72106]
[1780555081736,64.6,64236.65,16.1,-0.53995,0.00018,13.72106]
[1780555081932,64.6,64236.65,16.1,-0.53995,0.00018,13.72106]
[1780555082165,64.6,64236.65,16.1,-0.53995,0.00018,13.72106]
[1780555082337,64.6,64236.65,16.1,-0.53995,0.00018,13.72106]
[1780555082384,64.6,64212.26,16.1,-0.54428,0.00018,13.70001]
[1780555082961,64.6,64212.26,16.1,-0.54428,0.00018,13.70001]
[1780555083123,64.6,64210.21,16.1,-0.54465,0.00018,13.69817]
[1780555084147,64.6,64210.21,16.1,-0.54465,0.00018,13.69817]
[1780555084248,64.6,64205.23,16.1,-0.54553,0.00018,13.69365]
[1780555085232,64.6,64198.79,16.1,-0.54668,0.00018,13.6877]
[1780555087151,64.6,64195.47,16.1,-0.54727,0.00018,13.68459]
[1780555088156,64.6,64195.47,16.1,-0.54727,0.00018,13.68459]
[1780555088195,64.6,64195.47,16.1,-0.54727,0.00018,13.68459]
[1780555088250,64.6,64195.47,16.1,-0.54727,0.00018,13.68459]
[1780555088316,64.6,64195.47,16.1,-0.54727,0.00018,13.68459]
[1780555088402,64.6,64195.47,16.1,-0.54727,0.00018,13.68459]
[1780555088472,64.6,64195.47,16.1,-0.54727,0.00018,13.68459]
[1780555088379,64.6,64193.41,16.1,-0.54763,0.00018,13.68264]
[1780555089166,64.6,64199.1,16.1,-0.54662,0.00018,13.68798]
[1780555090180,64.6,64199.1,16.1,-0.54662,0.00018,13.68798]
[1780555090243,64.6,64194.58,16.1,-0.54743,0.00018,13.68374]
[1780555091325,64.6,64197.05,16.1,-0.54699,0.00018,13.68606]
[1780555091860,64.6,64197.05,16.1,-0.54699,0.00018,13.68606]
[1780555092187,64.6,64201.25,16.1,-0.54624,0.00018,13.68997]
[1780555093634,64.59,64201.27,16.1,-0.54624,0.00018,13.68997]
[1780555094368,64.59,64194.5,16.1,-0.54745,0.00018,13.68363]
[1780555096983,64.58,64192.61,16.1,-0.54779,0.00018,13.68181]
[1780555097239,64.58,64192.61,16.1,-0.54779,0.00018,13.68181]
[1780555098229,64.58,64200.77,16.1,-0.54635,0.00018,13.68945]
[1780555099317,64.58,64200.77,16.1,-0.54635,0.00018,13.68945]
[1780555099330,64.58,64200.77,16.1,-0.54635,0.00018,13.68945]
[1780555099519,64.57,64201.87,16.1,-0.54615,0.00018,13.69045]
[1780555099552,64.57,64201.87,16.1,-0.54615,0.00018,13.69045]
[1780555099589,64.57,64201.87,16.1,-0.54615,0.00018,13.69045]
[1780555099980,64.57,64201.87,16.1,-0.54615,0.00018,13.69045]
[1780555100345,64.57,64201.87,16.1,-0.54615,0.00018,13.69045]
[1780555100244,64.57,64220.3,16.1,-0.54288,0.00018,13.70703]
[1780555100598,64.57,64220.3,16.1,-0.54288,0.00018,13.70703]
[1780555101251,64.57,64227.06,16.1,-0.54168,0.00018,13.71287]
[1780555102258,64.57,64228.54,16.1,-0.54142,0.00018,13.71414]
[1780555103265,64.57,64231.67,16.1,-0.54086,0.00018,13.7168]
[1780555104822,64.57,64232.43,16.1,-0.54073,0.00018,13.71744]
[1780555104865,64.57,64232.43,16.1,-0.54073,0.00018,13.71744]
[1780555105279,64.57,64229.69,16.1,-0.54121,0.00018,13.71513]
[1780555105628,64.57,64229.69,16.1,-0.54121,0.00018,13.71513]
[1780555105990,64.57,64229.69,16.1,-0.54121,0.00018,13.71513]
[1780555106286,64.57,64229.21,16.1,-0.5413,0.00018,13.71471]
[1780555107307,64.57,64229.21,16.1,-0.5413,0.00018,13.71471]
[1780555107345,64.57,64229.21,16.1,-0.5413,0.00018,13.71471]
[1780555107747,64.57,64230.55,16.1,-0.54106,0.00018,13.71585]
[1780555107786,64.57,64230.55,16.1,-0.54106,0.00018,13.71585]
[1780555108294,64.57,64230.55,16.1,-0.54106,0.00018,13.71585]
[1780555108336,64.57,64249.51,16.1,-0.53769,0.00018,13.73143]
[1780555109307,64.57,64253.18,16.1,-0.53703,0.00018,13.73433]
[1780555109516,64.57,64253.18,16.1,-0.53703,0.00018,13.73433]
[1780555109547,64.57,64253.18,16.1,-0.53703,0.00018,13.73433]
[1780555110132,64.57,64253.18,16.1,-0.53703,0.00018,13.73433]
[1780555110314,64.57,64248.33,16.1,-0.5379,0.00018,13.73049]
[1780555110488,64.57,64248.33,16.1,-0.5379,0.00018,13.73049]
[1780555110569,64.57,64248.33,16.1,-0.5379,0.00018,13.73049]
[1780555111321,64.57,64240.1,16.1,-0.53938,0.00018,13.71925]
[1780555113335,64.57,64241.76,16.1,-0.53908,0.00018,13.72062]
[1780555118370,64.57,64238.31,16.1,-0.5397,0.00018,13.71779]
[1780555118509,64.57,64238.31,16.1,-0.5397,0.00018,13.71779]
[1780555118559,64.57,64238.31,16.1,-0.5397,0.00018,13.71779]
[1780555119377,64.57,64231.53,16.1,-0.5409,0.00018,13.71212]
[1780555121392,64.57,64228.17,16.1,-0.5415,0.00018,13.70926]
[1780555121613,64.57,64228.17,16.1,-0.5415,0.00018,13.70926]
[1780555122380,64.57,64228.17,16.1,-0.5415,0.00018,13.70926]
[1780555122383,64.57,64228.17,16.1,-0.5415,0.00018,13.70926]
[1780555122495,64.57,64226.53,16.1,-0.5418,0.00018,13.70785]
[1780555123405,64.57,64233.68,16.1,-0.54052,0.00018,13.71392]
[1780555123823,64.57,64233.68,16.1,-0.54052,0.00018,13.71392]
[1780555124412,64.57,64235.09,16.1,-0.54027,0.00018,13.7151]
[1780555126426,64.57,64231.8,16.1,-0.54086,0.00018,13.71234]
[1780555127214,64.57,64231.8,16.1,-0.54086,0.00018,13.71234]
[1780555127433,64.57,64234.11,16.1,-0.54044,0.00018,13.71429]
[1780555128440,64.57,64238.62,16.1,-0.53964,0.00018,13.71804]
[1780555128568,64.57,64238.62,16.1,-0.53964,0.00018,13.71804]
[1780555128848,64.57,64238.62,16.1,-0.53964,0.00018,13.71804]
[1780555128883,64.57,64238.62,16.1,-0.53964,0.00018,13.71804]
[1780555128887,64.57,64238.62,16.1,-0.53964,0.00018,13.71804]
[1780555129336,64.57,64238.62,16.1,-0.53964,0.00018,13.71804]
[1780555129447,64.57,64255.25,16.1,-0.53668,0.00018,13.73139]
[1780555130454,64.57,64260.11,16.1,-0.53582,0.00018,13.73515]
[1780555135695,64.57,64261.27,16.1,-0.53561,0.00018,13.73603]
[1780555136195,64.57,64261.27,16.1,-0.53561,0.00018,13.73603]
[1780555136489,64.57,64261.55,16.1,-0.53556,0.00018,13.73624]
[1780555136497,64.57,64257.68,16.1,-0.53625,0.00018,13.73327]
[1780555137504,64.57,64254.24,16.1,-0.53687,0.00018,13.73059]
[1780555140427,64.57,64253.79,16.1,-0.53695,0.00018,13.73023]
[1780555140459,64.57,64253.79,16.1,-0.53695,0.00018,13.73023]
[1780555140771,64.57,64254.31,16.1,-0.53685,0.00018,13.73064]
[1780555140797,64.57,64254.31,16.1,-0.53685,0.00018,13.73064]
[1780555140840,64.57,64254.31,16.1,-0.53685,0.00018,13.73064]
[1780555141390,64.57,64254.31,16.1,-0.53685,0.00018,13.73064]
[1780555141508,64.57,64252.97,16.1,-0.53709,0.00018,13.72959]
[1780555144477,64.56,64256.67,16.1,-0.53644,0.00018,13.73248]
[1780555143548,64.56,64260.51,16.1,-0.53575,0.00018,13.73544]
[1780555144554,64.56,64260.51,16.1,-0.53575,0.00018,13.73544]
[1780555145135,64.56,64260.51,16.1,-0.53575,0.00018,13.73544]
[1780555145165,64.56,64260.51,16.1,-0.53575,0.00018,13.73544]
[1780555145345,64.56,64260.51,16.1,-0.53575,0.00018,13.73544]
[1780555145366,64.56,64265.01,16.1,-0.53495,0.00018,13.73886]
[1780555145749,64.56,64265.01,16.1,-0.53495,0.00018,13.73886]
[1780555145828,64.56,64265.01,16.1,-0.53495,0.00018,13.73886]
[1780555146375,64.56,64265.01,16.1,-0.53495,0.00018,13.73886]
[1780555146407,64.56,64268.89,16.1,-0.53426,0.00018,13.74176]
[1780555147306,64.56,64268.89,16.1,-0.53426,0.00018,13.74176]
[1780555147396,64.56,64260.26,16.1,-0.5358,0.00018,13.73524]
[1780555148046,64.56,64260.26,16.1,-0.5358,0.00018,13.73524]
[1780555148362,64.56,64260.26,16.1,-0.5358,0.00018,13.73524]
[1780555148368,64.56,64250.35,16.1,-0.53756,0.00018,13.7275]
[1780555148515,64.56,64250.35,16.1,-0.53756,0.00018,13.7275]
[1780555148805,64.56,64250.35,16.1,-0.53756,0.00018,13.7275]
[1780555148948,64.56,64250.35,16.1,-0.53756,0.00018,13.7275]
[1780555149166,64.56,64250.35,16.1,-0.53756,0.00018,13.7275]
[1780555149342,64.56,64230.14,16.1,-0.54116,0.00018,13.71091]
[1780555150264,64.56,64230.14,16.1,-0.54116,0.00018,13.71091]
[1780555150362,64.56,64225.56,16.1,-0.54197,0.00018,13.70699]
[1780555150671,64.56,64225.56,16.1,-0.54197,0.00018,13.70699]
[1780555151214,64.56,64225.56,16.1,-0.54197,0.00018,13.70699]
[1780555151270,64.56,64227.24,16.1,-0.54168,0.00018,13.70843]
[1780555152367,64.56,64227.24,16.1,-0.54168,0.00018,13.70843]
[1780555152418,64.56,64227.24,16.1,-0.54168,0.00018,13.70843]
[1780555153473,64.56,64226.16,16.1,-0.54187,0.00018,13.7075]
[1780555152611,64.56,64230.13,16.1,-0.54116,0.00018,13.71089]
[1780555154880,64.56,64231.38,16.1,-0.54094,0.00018,13.71195]
[1780555154981,64.56,64231.38,16.1,-0.54094,0.00018,13.71195]
[1780555155057,64.56,64231.66,16.1,-0.54089,0.00018,13.71219]
[1780555155594,64.56,64231.66,16.1,-0.54089,0.00018,13.71219]
[1780555155680,64.56,64231.66,16.1,-0.54089,0.00018,13.71219]
[1780555155891,64.56,64231.66,16.1,-0.54089,0.00018,13.71219]
[1780555156076,64.56,64231.66,16.1,-0.54089,0.00018,13.71219]
[1780555156295,64.56,64243.91,16.1,-0.53871,0.00018,13.72233]
[1780555156501,64.56,64243.91,16.1,-0.53871,0.00018,13.72233]
[1780555157006,64.56,64243.91,16.1,-0.53871,0.00018,13.72233]
[1780555157046,64.56,64253.05,16.1,-0.53708,0.00018,13.72964]
[1780555157649,64.56,64254.4,16.1,-0.53684,0.00018,13.73069]
[1780555159253,64.56,64254.4,16.1,-0.53684,0.00018,13.73069]
[1780555159327,64.56,64251.83,16.1,-0.5373,0.00018,13.72867]
[1780555159663,64.56,64254.63,16.1,-0.5368,0.00018,13.73087]
[1780555160695,64.56,64254.63,16.1,-0.5368,0.00018,13.73087]
[1780555160711,64.56,64298.27,16.1,-0.52903,0.00018,13.76241]
[1780555161879,64.56,64298.27,16.1,-0.52903,0.00018,13.76241]
[1780555161937,64.56,64247.37,16.1,-0.5381,0.00018,13.72512]
[1780555162684,64.55,64244.64,16.1,-0.53858,0.00018,13.72291]
[1780555164404,64.55,64244.64,16.1,-0.53858,0.00018,13.72291]
[1780555164451,64.55,64244.9,16.1,-0.53854,0.00018,13.72312]
[1780555167807,64.55,64245.73,16.1,-0.53839,0.00018,13.72379]
[1780555169048,64.56,64253.12,16.1,-0.53708,0.00018,13.72968]
[1780555169732,64.56,64255.64,16.1,-0.53663,0.00018,13.73165]
[1780555171350,64.56,64255.64,16.1,-0.53663,0.00018,13.73165]
[1780555171597,64.55,64255.87,16.1,-0.5366,0.00018,13.72726]
[1780555171619,64.55,64255.87,16.1,-0.5366,0.00018,13.72726]
[1780555171904,64.55,64255.87,16.1,-0.5366,0.00018,13.72726]
[1780555172449,64.55,64255.87,16.1,-0.5366,0.00018,13.72726]
[1780555171954,64.55,64260.23,16.1,-0.53583,0.00018,13.73063]
[1780555172754,64.55,64269.03,16.1,-0.53426,0.00018,13.73728]
[1780555174045,64.55,64269.03,16.1,-0.53426,0.00018,13.73728]
[1780555174768,64.55,64263.14,16.1,-0.53531,0.00018,13.73285]
[1780555175933,64.55,64263.14,16.1,-0.53531,0.00018,13.73285]
[1780555175960,64.55,64263.14,16.1,-0.53531,0.00018,13.73285]
[1780555176782,64.55,64257.84,16.1,-0.53626,0.00018,13.72878]
[1780555178636,64.55,64258.02,16.1,-0.53622,0.00018,13.72892]
[1780555179054,64.55,64249.35,16.1,-0.53777,0.00018,13.72211]
[1780555179605,64.55,64249.35,16.1,-0.53777,0.00018,13.72211]
[1780555180029,64.55,64243.23,16.1,-0.53886,0.00018,13.71718]
[1780555181824,64.55,64240.99,16.1,-0.53926,0.00018,13.71535]
[1780555184845,64.55,64243.73,16.1,-0.53877,0.00018,13.71759]
[1780555187304,64.55,64241.78,16.1,-0.53912,0.00018,13.716]
[1780555187483,64.55,64241.78,16.1,-0.53912,0.00018,13.716]
[1780555187922,64.55,64242.07,16.1,-0.53906,0.00018,13.71624]
[1780555188085,64.55,64242.07,16.1,-0.53906,0.00018,13.71624]
[1780555188156,64.55,64250.52,16.1,-0.53756,0.00018,13.72304]
[1780555189163,64.55,64250.52,16.1,-0.53756,0.00018,13.72304]
[1780555189379,64.55,64250.52,16.1,-0.53756,0.00018,13.72304]
[1780555189426,64.55,64261.06,16.1,-0.53568,0.00018,13.73126]
[1780555190465,64.55,64267.36,16.1,-0.53456,0.00018,13.73602]
[1780555190603,64.55,64267.36,16.1,-0.53456,0.00018,13.73602]
[1780555193228,64.55,64269.79,16.1,-0.53413,0.00018,13.73783]
[1780555193582,64.55,64270.89,16.1,-0.53393,0.00018,13.73864]
[1780555193596,64.55,64270.89,16.1,-0.53393,0.00018,13.73864]
[1780555193615,64.55,64270.89,16.1,-0.53393,0.00018,13.73864]
[1780555194200,64.55,64270.89,16.1,-0.53393,0.00018,13.73864]
[1780555194270,64.54,64280.32,16.1,-0.53225,0.00018,13.74547]
[1780555194596,64.54,64280.32,16.1,-0.53225,0.00018,13.74547]
[1780555195164,64.54,64280.32,16.1,-0.53225,0.00018,13.74547]
[1780555195519,64.54,64284.47,16.1,-0.53152,0.00018,13.7484]
[1780555197065,64.54,64283.77,16.1,-0.53164,0.00018,13.74791]
[1780555197114,64.54,64283.77,16.1,-0.53164,0.00018,13.74791]
[1780555197362,64.54,64283.77,16.1,-0.53164,0.00018,13.74791]
[1780555197412,64.54,64283.77,16.1,-0.53164,0.00018,13.74791]
[1780555197940,64.54,64286.31,16.1,-0.53119,0.00018,13.74968]
[1780555200097,64.54,64284.96,16.1,-0.53143,0.00018,13.74874]
[1780555200117,64.54,64284.96,16.1,-0.53143,0.00018,13.74874]
[1780555200179,64.54,64284.96,16.1,-0.53143,0.00018,13.74874]
[1780555200265,64.54,64284.96,16.1,-0.53143,0.00018,13.74874]
[1780555200719,64.54,64284.57,16.1,-0.5315,0.00018,13.74846]
[1780555201124,64.54,64284.57,16.1,-0.5315,0.00018,13.74846]
[1780555201263,64.54,64284.57,16.1,-0.5315,0.00018,13.74846]
[1780555201406,64.54,64284.57,16.1,-0.5315,0.00018,13.74846]
[1780555201449,64.54,64292.58,16.1,-0.53007,0.00018,13.75399]
[1780555202165,64.54,64292.58,16.1,-0.53007,0.00018,13.75399]
[1780555202214,64.54,64297.78,16.1,-0.52915,0.00018,13.75748]
[1780555202600,64.54,64297.78,16.1,-0.52915,0.00018,13.75748]
[1780555202977,64.54,64293.61,16.1,-0.52989,0.00018,13.75468]
[1780555203986,64.54,64290.67,16.1,-0.53042,0.00018,13.75268]
[1780555205349,64.54,64290.67,16.1,-0.53042,0.00018,13.75268]
[1780555205805,64.53,64289.64,16.1,-0.5306,0.00018,13.75198]
[1780555205887,64.53,64289.64,16.1,-0.5306,0.00018,13.75198]
[1780555206074,64.53,64289.64,16.1,-0.5306,0.00018,13.75198]
[1780555206349,64.53,64289.64,16.1,-0.5306,0.00018,13.75198]
[1780555207018,64.53,64289.83,16.1,-0.53057,0.00018,13.75211]
[1780555207204,64.53,64289.83,16.1,-0.53057,0.00018,13.75211]
[1780555207524,64.53,64289.83,16.1,-0.53057,0.00018,13.75211]
[1780555207291,64.53,64296.92,16.1,-0.5293,0.00018,13.7569]
[1780555208017,64.53,64293.22,16.1,-0.52996,0.00018,13.75441]
[1780555208639,64.53,64293.22,16.1,-0.52996,0.00018,13.75441]
[1780555208855,64.53,64293.22,16.1,-0.52996,0.00018,13.75441]
[1780555208910,64.53,64293.22,16.1,-0.52996,0.00018,13.75441]
[1780555209364,64.53,64293.22,16.1,-0.52996,0.00018,13.75441]
[1780555209453,64.53,64286.54,16.1,-0.53116,0.00018,13.74983]
[1780555210544,64.53,64277.37,16.1,-0.53279,0.00018,13.74333]
[1780555211045,64.53,64277.37,16.1,-0.53279,0.00018,13.74333]
[1780555211147,64.53,64320.34,16.1,-0.52513,0.00018,13.77177]
[1780555212053,64.53,64320.34,16.1,-0.52513,0.00018,13.77177]
[1780555212295,64.53,64320.34,16.1,-0.52513,0.00018,13.77177]
[1780555212337,64.53,64320.34,16.1,-0.52513,0.00018,13.77177]
[1780555212418,64.53,64272.5,16.1,-0.53366,0.00018,13.73978]
[1780555213056,64.53,64269.45,16.1,-0.5342,0.00018,13.73753]
[1780555213665,64.53,64269.45,16.1,-0.5342,0.00018,13.73753]
[1780555213677,64.53,64269.45,16.1,-0.5342,0.00018,13.73753]
[1780555213705,64.53,64269.45,16.1,-0.5342,0.00018,13.73753]
[1780555213713,64.53,64269.45,16.1,-0.5342,0.00018,13.73753]
[1780555213896,64.53,64269.45,16.1,-0.5342,0.00018,13.73753]
[1780555214064,64.52,64264.16,16.1,-0.53515,0.00018,13.73356]
[1780555215286,64.52,64264.16,16.1,-0.53515,0.00018,13.73356]
[1780555215336,64.52,64264.16,16.1,-0.53515,0.00018,13.73356]
[1780555215642,64.52,64262.66,16.1,-0.53542,0.00018,13.73242]
[1780555217009,64.52,64264.58,16.1,-0.53508,0.00018,13.73387]
[1780555219452,64.52,64266.13,16.1,-0.5348,0.00018,13.73503]
[1780555219872,64.52,64267.37,16.1,-0.53458,0.00018,13.73596]
[1780555220106,64.52,64274.09,16.1,-0.53338,0.00018,13.74093]
[1780555221559,64.52,64274.09,16.1,-0.53338,0.00018,13.74093]
[1780555221579,64.52,64276.33,16.1,-0.53299,0.00018,13.74255]
[1780555222120,64.52,64271.92,16.1,-0.53377,0.00018,13.73933]
[1780555222943,64.52,64271.92,16.1,-0.53377,0.00018,13.73933]
[1780555223128,64.51,64266.61,16.1,-0.53472,0.00018,13.73538]
[1780555226525,64.51,64266.01,16.1,-0.53483,0.00018,13.73492]
[1780555226616,64.51,64265.69,16.1,-0.53489,0.00018,13.73468]
[1780555226826,64.51,64265.69,16.1,-0.53489,0.00018,13.73468]
[1780555227711,64.51,64263.4,16.1,-0.5353,0.00018,13.73294]
[1780555228163,64.51,64267.11,16.1,-0.53464,0.00018,13.73574]
[1780555228973,64.51,64267.11,16.1,-0.53464,0.00018,13.73574]
[1780555229013,64.51,64267.11,16.1,-0.53464,0.00018,13.73574]
[1780555229238,64.51,64267.11,16.1,-0.53464,0.00018,13.73574]
[1780555229309,64.51,64264.46,16.1,-0.53511,0.00018,13.73374]
[1780555230179,64.51,64261.61,16.1,-0.53562,0.00018,13.73157]
[1780555232193,64.5,64254.51,16.1,-0.5369,0.00018,13.7215]
[1780555232766,64.5,64254.51,16.1,-0.5369,0.00018,13.7215]
[1780555236224,64.5,64243.6,16.1,-0.53885,0.00018,13.71278]
[1780555237005,64.5,64243.6,16.1,-0.53885,0.00018,13.71278]
[1780555237457,64.5,64243.6,16.1,-0.53885,0.00018,13.71278]
[1780555237834,64.5,64242.3,16.1,-0.53908,0.00018,13.71172]
[1780555237890,64.5,64242.3,16.1,-0.53908,0.00018,13.71172]
[1780555237999,64.5,64242.3,16.1,-0.53908,0.00018,13.71172]
[1780555238238,64.5,64254.87,16.1,-0.53684,0.00018,13.72178]
[1780555238694,64.5,64254.87,16.1,-0.53684,0.00018,13.72178]
[1780555240962,64.5,64256.73,16.1,-0.53651,0.00018,13.72323]
[1780555241301,64.5,64256.73,16.1,-0.53651,0.00018,13.72323]
[1780555241344,64.5,64256.73,16.1,-0.53651,0.00018,13.72323]
[1780555242267,64.5,64259.31,16.1,-0.53605,0.00018,13.72523]
[1780555246586,64.5,64259.79,16.1,-0.53596,0.00018,13.72559]
[1780555246591,64.5,64264.36,16.1,-0.53515,0.00018,13.72908]
[1780555246801,64.5,64264.36,16.1,-0.53515,0.00018,13.72908]
[1780555246808,64.5,64264.36,16.1,-0.53515,0.00018,13.72908]
[1780555247158,64.5,64264.36,16.1,-0.53515,0.00018,13.72908]
[1780555247335,64.5,64264.36,16.1,-0.53515,0.00018,13.72908]
[1780555247534,64.5,64278.3,16.1,-0.53266,0.00018,13.73937]
[1780555248330,64.49,64285.09,16.1,-0.53145,0.00018,13.74418]
[1780555249531,64.49,64285.27,16.1,-0.53142,0.00018,13.7443]
[1780555250869,64.49,64285.04,16.1,-0.53147,0.00018,13.74414]
[1780555251330,64.49,64282.26,16.1,-0.53196,0.00018,13.74218]
[1780555251940,64.49,64282.26,16.1,-0.53196,0.00018,13.74218]
[1780555252337,64.49,64279.31,16.1,-0.53249,0.00018,13.74007]
[1780555253344,64.49,64275.7,16.1,-0.53314,0.00018,13.73747]
[1780555253950,64.49,64275.7,16.1,-0.53314,0.00018,13.73747]
[1780555253975,64.49,64275.7,16.1,-0.53314,0.00018,13.73747]
[1780555254102,64.49,64275.7,16.1,-0.53314,0.00018,13.73747]
[1780555254406,64.49,64275.7,16.1,-0.53314,0.00018,13.73747]
[1780555254509,64.48,64281.72,16.1,-0.53206,0.00018,13.74178]
[1780555255372,64.48,64285.78,16.1,-0.53134,0.00018,13.74464]
[1780555258694,64.48,64285.65,16.1,-0.53137,0.00018,13.74454]
[1780555258733,64.48,64285.65,16.1,-0.53137,0.00018,13.74454]
[1780555259232,64.48,64285.65,16.1,-0.53137,0.00018,13.74454]
[1780555260722,64.47,64284.28,16.1,-0.53161,0.00018,13.74358]
[1780555260899,64.47,64284.28,16.1,-0.53161,0.00018,13.74358]
[1780555261079,64.47,64284.28,16.1,-0.53161,0.00018,13.74358]
[1780555261417,64.47,64328.06,16.1,-0.5238,0.00018,13.77172]
[1780555261759,64.47,64328.06,16.1,-0.5238,0.00018,13.77172]
[1780555261766,64.47,64328.06,16.1,-0.5238,0.00018,13.77172]
[1780555261810,64.47,64328.06,16.1,-0.5238,0.00018,13.77172]
[1780555261904,64.47,64328.06,16.1,-0.5238,0.00018,13.77172]
[1780555262423,64.47,64328.06,16.1,-0.5238,0.00018,13.77172]
[1780555262425,64.47,64291.03,16.1,-0.53041,0.00018,13.74825]
[1780555263554,64.47,64291.03,16.1,-0.53041,0.00018,13.74825]
[1780555263562,64.47,64299.68,16.1,-0.52886,0.00018,13.75408]
[1780555264120,64.47,64299.68,16.1,-0.52886,0.00018,13.75408]
[1780555264323,64.47,64299.68,16.1,-0.52886,0.00018,13.75408]
[1780555264631,64.47,64299.68,16.1,-0.52886,0.00018,13.75408]
[1780555264448,64.47,64302.12,16.1,-0.52843,0.00018,13.75568]
[1780555264843,64.47,64302.12,16.1,-0.52843,0.00018,13.75568]
[1780555264950,64.47,64302.12,16.1,-0.52843,0.00018,13.75568]
[1780555265568,64.47,64302.12,16.1,-0.52843,0.00018,13.75568]
[1780555266463,64.47,64296.82,16.1,-0.52938,0.00018,13.75217]
[1780555267851,64.47,64295.64,16.1,-0.52959,0.00018,13.75138]
[1780555267956,64.47,64295.64,16.1,-0.52959,0.00018,13.75138]
[1780555268120,64.47,64295.64,16.1,-0.52959,0.00018,13.75138]
[1780555268594,64.47,64295.64,16.1,-0.52959,0.00018,13.75138]
[1780555268479,64.47,64301.19,16.1,-0.52859,0.00018,13.75507]
[1780555269642,64.47,64300.21,16.1,-0.52877,0.00018,13.75442]
[1780555269916,64.47,64300.21,16.1,-0.52877,0.00018,13.75442]
[1780555270188,64.47,64300.21,16.1,-0.52877,0.00018,13.75442]
[1780555270549,64.47,64300.21,16.1,-0.52877,0.00018,13.75442]
[1780555270493,64.47,64306.56,16.1,-0.52764,0.00018,13.75856]
[1780555270915,64.47,64306.56,16.1,-0.52764,0.00018,13.75856]
[1780555273515,64.47,64300.62,16.1,-0.5287,0.00018,13.7547]
[1780555273899,64.47,64300.62,16.1,-0.5287,0.00018,13.7547]
[1780555274169,64.47,64300.62,16.1,-0.5287,0.00018,13.7547]
[1780555274521,64.47,64296.07,16.1,-0.52951,0.00018,13.75167]
[1780555275528,64.47,64291.37,16.1,-0.53035,0.00018,13.74849]
[1780555275753,64.47,64291.37,16.1,-0.53035,0.00018,13.74849]
[1780555276104,64.47,64291.37,16.1,-0.53035,0.00018,13.74849]
[1780555276535,64.47,64280.54,16.1,-0.53228,0.00018,13.74092]
[1780555277459,64.47,64280.54,16.1,-0.53228,0.00018,13.74092]
[1780555277542,64.47,64271.84,16.1,-0.53383,0.00018,13.73461]
[1780555277736,64.47,64271.84,16.1,-0.53383,0.00018,13.73461]
[1780555278017,64.47,64271.84,16.1,-0.53383,0.00018,13.73461]
[1780555278075,64.47,64271.84,16.1,-0.53383,0.00018,13.73461]
[1780555278295,64.47,64271.84,16.1,-0.53383,0.00018,13.73461]
[1780555278387,64.47,64271.84,16.1,-0.53383,0.00018,13.73461]
[1780555278549,64.47,64260.33,16.1,-0.53589,0.00018,13.72594]
[1780555279557,64.47,64256.06,16.1,-0.53665,0.00018,13.72263]
[1780555280618,64.47,64256.06,16.1,-0.53665,0.00018,13.72263]
[1780555280634,64.47,64253.07,16.1,-0.53718,0.00018,13.72029]
[1780555281641,64.47,64253.07,16.1,-0.53718,0.00018,13.72029]
[1780555281572,64.47,64256.6,16.1,-0.53655,0.00018,13.72305]
[1780555281870,64.47,64256.6,16.1,-0.53655,0.00018,13.72305]
[1780555282579,64.47,64260.42,16.1,-0.53587,0.00018,13.72601]
[1780555285616,64.47,64262.04,16.1,-0.53559,0.00018,13.72725]
[1780555285601,64.47,64266.31,16.1,-0.53482,0.00018,13.73048]
[1780555285759,64.47,64266.31,16.1,-0.53482,0.00018,13.73048]
[1780555286703,64.47,64267.5,16.1,-0.53461,0.00018,13.73138]
[1780555289489,64.47,64267.94,16.1,-0.53453,0.00018,13.7317]
[1780555289629,64.46,64270.49,16.1,-0.53408,0.00018,13.7336]
[1780555289907,64.46,64270.49,16.1,-0.53408,0.00018,13.7336]
[1780555290113,64.46,64270.49,16.1,-0.53408,0.00018,13.7336]
[1780555290333,64.46,64270.49,16.1,-0.53408,0.00018,13.7336]
[1780555290612,64.46,64270.49,16.1,-0.53408,0.00018,13.7336]
[1780555290636,64.46,64278.33,16.1,-0.53268,0.00018,13.73932]
[1780555291258,64.46,64278.33,16.1,-0.53268,0.00018,13.73932]
[1780555291643,64.46,64285.32,16.1,-0.53145,0.00018,13.73972]
[1780555292650,64.46,64284.47,16.1,-0.5316,0.00018,13.73912]
[1780555292677,64.46,64284.47,16.1,-0.5316,0.00018,13.73912]
[1780555294686,64.46,64284.84,16.1,-0.53154,0.00018,13.73937]
[1780555294698,64.46,64284.84,16.1,-0.53154,0.00018,13.73937]
[1780555294714,64.46,64284.84,16.1,-0.53154,0.00018,13.73937]
[1780555295671,64.46,64280.59,16.1,-0.5323,0.00018,13.73636]
[1780555296997,64.46,64280.59,15.9,-0.5323,0.00018,13.73636]
[1780555296999,64.46,64280.59,15.9,-0.5323,0.00018,13.73636]
[1780555300334,64.46,64280.06,15.9,-0.53239,0.00018,13.73598]
[1780555300348,64.46,64280.06,15.9,-0.53239,0.00018,13.73598]
[1780555300393,64.45,64280.05,15.9,-0.5324,0.00018,13.73597]
[1780555301724,64.45,64281.17,15.9,-0.5322,0.00018,13.73677]
[1780555301795,64.45,64281.31,15.9,-0.53217,0.00018,13.73686]
[1780555302675,64.45,64281.31,15.9,-0.53217,0.00018,13.73686]
[1780555302720,64.45,64278.09,15.9,-0.53275,0.00018,13.73455]
[1780555306676,64.45,64279.0,15.9,-0.53259,0.00018,13.7352]
[1780555307635,64.45,64277.58,15.9,-0.53284,0.00018,13.73418]
[1780555307754,64.44,64268.72,15.9,-0.53443,0.00018,13.72767]
[1780555310776,64.44,64314.14,15.9,-0.52632,0.00018,13.75874]
[1780555311783,64.44,64309.99,15.9,-0.52706,0.00018,13.75613]
[1780555312790,64.44,64307.19,15.9,-0.52756,0.00018,13.75435]
[1780555315791,64.44,64308.93,15.9,-0.52725,0.00018,13.75546]
[1780555316494,64.44,64308.93,15.9,-0.52725,0.00018,13.75546]
[1780555318419,64.44,64307.97,15.9,-0.52742,0.00018,13.75485]
[1780555320575,64.45,64307.09,15.9,-0.52757,0.00018,13.75429]
[1780555320784,64.45,64305.75,15.9,-0.52781,0.00018,13.75343]
[1780555321124,64.45,64305.75,15.9,-0.52781,0.00018,13.75343]
[1780555321222,64.45,64313.53,15.9,-0.52642,0.00018,13.75837]
[1780555321783,64.45,64313.53,15.9,-0.52642,0.00018,13.75837]
[1780555321855,64.45,64306.96,15.9,-0.52759,0.00018,13.75421]
[1780555323357,64.45,64306.96,15.9,-0.52759,0.00018,13.75421]
[1780555323394,64.45,64303.97,15.9,-0.52813,0.00018,13.75229]
[1780555324623,64.45,64303.97,15.9,-0.52813,0.00018,13.75229]
[1780555324876,64.45,64300.46,15.9,-0.52875,0.00018,13.74999]
[1780555327529,64.45,64300.48,15.9,-0.52875,0.00018,13.75001]
[1780555330522,64.45,64297.45,15.9,-0.52929,0.00018,13.748]
[1780555331925,64.46,64302.72,15.9,-0.52835,0.00018,13.75148]
[1780555334355,64.46,64301.91,15.9,-0.52849,0.00018,13.75095]
[1780555335592,64.46,64301.21,15.9,-0.52862,0.00018,13.75049]
[1780555335646,64.46,64293.32,15.9,-0.53003,0.00018,13.74522]
[1780555335954,64.46,64285.16,15.9,-0.53148,0.00018,13.73959]
[1780555337968,64.45,64290.18,15.9,-0.53059,0.00018,13.74307]
[1780555340655,64.45,64289.84,15.9,-0.53065,0.00018,13.74283]
[1780555349012,64.44,64288.37,15.9,-0.53092,0.00018,13.7418]
[1780555349649,64.44,64288.37,15.9,-0.53092,0.00018,13.7418]
[1780555349714,64.44,64290.88,15.9,-0.53047,0.00018,13.74353]
[1780555350156,64.44,64284.53,15.9,-0.53161,0.00018,13.73912]
[1780555351062,64.44,64281.04,15.9,-0.53224,0.00018,13.73208]
[1780555356099,64.44,64278.4,15.9,-0.53272,0.00018,13.73018]
[1780555358508,64.44,64278.37,15.9,-0.53273,0.00018,13.73016]
[1780555359120,64.43,64282.93,15.9,-0.53191,0.00018,13.73341]
[1780555360127,64.43,64285.92,15.9,-0.53138,0.00018,13.73551]
[1780555361250,64.43,64285.92,15.9,-0.53138,0.00018,13.73551]
[1780555362141,64.43,64282.57,15.9,-0.53198,0.00018,13.73315]
[1780555362990,64.43,64282.57,15.9,-0.53198,0.00018,13.73315]
[1780555365954,64.43,64283.35,15.9,-0.53184,0.00018,13.7337]
[1780555367639,64.43,64282.24,15.9,-0.53204,0.00018,13.73291]
[1780555367685,64.43,64277.71,15.9,-0.53285,0.00018,13.72967]
[1780555368610,64.43,64272.73,15.9,-0.53374,0.00018,13.72603]
[1780555369585,64.43,64272.73,15.9,-0.53374,0.00018,13.72603]
[1780555369598,64.43,64272.73,15.9,-0.53374,0.00018,13.72603]
[1780555369664,64.43,64272.73,15.9,-0.53374,0.00018,13.72603]
[1780555369750,64.43,64271.29,15.9,-0.534,0.00018,13.72497]
[1780555370474,64.43,64271.29,15.9,-0.534,0.00018,13.72497]
[1780555370494,64.42,64264.76,15.9,-0.53517,0.00018,13.72008]
[1780555371569,64.42,64264.76,15.9,-0.53517,0.00018,13.72008]
[1780555371585,64.42,64264.76,15.9,-0.53517,0.00018,13.72008]
[1780555371671,64.42,64260.56,15.9,-0.53592,0.00018,13.71687]
[1780555372299,64.42,64260.56,15.9,-0.53592,0.00018,13.71687]
[1780555372344,64.42,64253.99,15.9,-0.53709,0.00018,13.71175]
[1780555372971,64.42,64253.99,15.9,-0.53709,0.00018,13.71175]
[1780555373093,64.42,64253.99,15.9,-0.53709,0.00018,13.71175]
[1780555373131,64.42,64253.99,15.9,-0.53709,0.00018,13.71175]
[1780555373622,64.42,64242.21,15.9,-0.53919,0.00018,13.70228]
[1780555374225,64.42,64236.16,15.9,-0.54027,0.00018,13.69728]
[1780555375265,64.42,64236.16,15.9,-0.54027,0.00018,13.69728]
[1780555375322,64.42,64234.74,15.9,-0.54053,0.00018,13.69609]
[1780555376241,64.43,64224.61,15.9,-0.54233,0.00018,13.68744]
[1780555377217,64.43,64224.61,15.9,-0.54233,0.00018,13.68744]
[1780555377248,64.43,64218.53,15.9,-0.54342,0.00018,13.68211]
[1780555377975,64.43,64218.53,15.9,-0.54342,0.00018,13.68211]
[1780555378818,64.42,64218.11,15.9,-0.54349,0.00018,13.68174]
[1780555379262,64.42,64215.42,15.9,-0.54398,0.00018,13.67934]
[1780555380206,64.42,64215.42,15.9,-0.54398,0.00018,13.67934]
[1780555382283,64.42,64221.36,15.9,-0.54292,0.00018,13.68458]
[1780555382772,64.42,64221.36,15.9,-0.54292,0.00018,13.68458]
[1780555383085,64.42,64221.36,15.9,-0.54292,0.00018,13.68458]
[1780555383906,64.42,64219.85,15.9,-0.54319,0.00018,13.68325]
[1780555385606,64.42,64218.63,15.9,-0.54341,0.00018,13.68217]
[1780555385906,64.42,64219.57,15.9,-0.54324,0.00018,13.683]
[1780555390663,64.41,64219.53,15.9,-0.54325,0.00018,13.68295]
[1780555391346,64.41,64216.93,15.9,-0.54372,0.00018,13.68064]
[1780555391793,64.41,64216.93,15.9,-0.54372,0.00018,13.68064]
[1780555394487,64.41,64214.26,15.9,-0.5442,0.00018,13.67824]
[1780555400451,64.4,64215.2,15.9,-0.54404,0.00018,13.67905]
[1780555400919,64.39,64214.66,15.9,-0.54414,0.00018,13.67857]
[1780555400925,64.39,64214.66,15.9,-0.54414,0.00018,13.67857]
[1780555401416,64.39,64210.85,15.9,-0.54482,0.00018,13.67513]
[1780555402494,64.39,64210.85,15.9,-0.54482,0.00018,13.67513]
[1780555402508,64.39,64206.15,15.9,-0.54566,0.00018,13.67083]
[1780555403430,64.39,64208.89,15.9,-0.54517,0.00018,13.67333]
[1780555403961,64.39,64208.89,15.9,-0.54517,0.00018,13.67333]
[1780555404437,64.39,64213.17,15.9,-0.54441,0.00018,13.67721]
[1780555405444,64.39,64216.55,15.9,-0.54381,0.00018,13.68023]
[1780555407534,64.38,64217.03,15.9,-0.54372,0.00018,13.68065]
[1780555409547,64.38,64215.38,15.9,-0.54402,0.00018,13.67916]
[1780555411486,64.38,64218.25,15.9,-0.54353,0.00018,13.67712]
[1780555412712,64.38,64218.25,15.9,-0.54353,0.00018,13.67712]
[1780555412735,64.38,64218.25,15.9,-0.54353,0.00018,13.67712]
[1780555413235,64.37,64218.65,15.9,-0.54346,0.00018,13.67747]
[1780555413431,64.37,64218.65,15.9,-0.54346,0.00018,13.67747]
[1780555413755,64.37,64218.65,15.9,-0.54346,0.00018,13.67747]
[1780555413759,64.37,64237.58,15.9,-0.54008,0.00018,13.69374]
[1780555414384,64.37,64237.58,15.9,-0.54008,0.00018,13.69374]
[1780555414757,64.37,64240.84,15.9,-0.5395,0.00018,13.69644]
[1780555415172,64.37,64240.84,15.9,-0.5395,0.00018,13.69644]
[1780555415390,64.37,64240.84,15.9,-0.5395,0.00018,13.69644]
[1780555415500,64.37,64240.84,15.9,-0.5395,0.00018,13.69644]
[1780555415514,64.37,64245.69,15.9,-0.53863,0.00018,13.70041]
[1780555417589,64.37,64242.4,15.9,-0.53922,0.00018,13.69773]
[1780555419801,64.38,64242.01,15.9,-0.53929,0.00018,13.69741]
[1780555426251,64.38,64239.68,15.9,-0.5397,0.00018,13.6955]
[1780555426345,64.38,64239.68,15.9,-0.5397,0.00018,13.6955]
[1780555426590,64.38,64239.68,15.9,-0.5397,0.00018,13.6955]
[1780555426591,64.38,64242.19,15.9,-0.53925,0.00018,13.69758]
[1780555431626,64.39,64240.35,15.9,-0.53957,0.00018,13.69607]
[1780555435655,64.39,64243.01,15.9,-0.5391,0.00018,13.69827]
[1780555437515,64.39,64241.61,15.9,-0.53935,0.00018,13.69712]
[1780555437669,64.39,64241.86,15.9,-0.5393,0.00018,13.69733]
[1780555438591,64.39,64241.86,15.9,-0.5393,0.00018,13.69733]
[1780555438676,64.39,64241.85,15.9,-0.5393,0.00018,13.69733]
[1780555439683,64.39,64237.3,15.9,-0.54011,0.00018,13.69356]
[1780555440690,64.39,64233.96,15.9,-0.54071,0.00018,13.69076]
[1780555445725,64.4,64237.85,15.9,-0.54001,0.00018,13.69404]
[1780555446233,64.4,64237.85,15.9,-0.54001,0.00018,13.69404]
[1780555446823,64.4,64240.59,15.9,-0.53952,0.00018,13.69632]
[1780555446940,64.4,64240.59,15.9,-0.53952,0.00018,13.69632]
[1780555447740,64.4,64247.52,15.9,-0.53828,0.00018,13.70197]
[1780555448746,64.4,64250.8,15.9,-0.53769,0.00018,13.7046]
[1780555450088,64.4,64251.32,15.9,-0.5376,0.00018,13.70501]
[1780555450380,64.4,64251.32,15.9,-0.5376,0.00018,13.70501]
[1780555450761,64.4,64243.14,15.9,-0.53906,0.00018,13.69842]
[1780555451767,64.4,64238.2,15.9,-0.53994,0.00018,13.69434]
[1780555453782,64.41,64242.45,15.9,-0.53918,0.00018,13.69785]
[1780555455796,64.41,64229.94,15.9,-0.54142,0.00018,13.68739]
[1780555455945,64.41,64229.94,15.9,-0.54142,0.00018,13.68739]
[1780555455984,64.41,64229.94,15.9,-0.54142,0.00018,13.68739]
[1780555456262,64.41,64229.94,15.9,-0.54142,0.00018,13.68739]
[1780555456329,64.41,64229.94,15.9,-0.54142,0.00018,13.68739]
[1780555456437,64.41,64229.94,15.9,-0.54142,0.00018,13.68739]
[1780555456802,64.41,64219.34,15.9,-0.54331,0.00018,13.67819]
[1780555457810,64.41,64220.01,15.9,-0.54319,0.00018,13.67877]
[1780555459248,64.4,64220.72,15.9,-0.54306,0.00018,13.6794]
[1780555459574,64.4,64220.72,15.9,-0.54306,0.00018,13.6794]
[1780555459824,64.4,64224.76,15.9,-0.54234,0.00018,13.68292]
[1780555464859,64.4,64226.83,15.9,-0.54198,0.00018,13.6847]
[1780555467569,64.4,64226.48,15.9,-0.54204,0.00018,13.6844]
[1780555468199,64.4,64233.41,15.9,-0.5408,0.00018,13.69031]
[1780555468887,64.4,64239.05,15.9,-0.5398,0.00018,13.69503]
[1780555470902,64.4,64237.83,15.9,-0.54001,0.00018,13.69402]
[1780555471909,64.4,64234.23,15.9,-0.54067,0.00018,13.68643]
[1780555472916,64.4,64238.08,15.9,-0.53998,0.00018,13.68966]
[1780555478657,64.41,64237.34,15.9,-0.54011,0.00018,13.68905]
[1780555478958,64.41,64240.59,15.9,-0.53953,0.00018,13.69175]
[1780555479965,64.41,64243.06,15.9,-0.53909,0.00018,13.69379]
[1780555483625,64.41,64243.27,15.9,-0.53905,0.00018,13.69396]
[1780555483635,64.41,64243.27,15.9,-0.53905,0.00018,13.69396]
[1780555483791,64.41,64243.27,15.9,-0.53905,0.00018,13.69396]
[1780555483770,64.41,64245.07,15.9,-0.53873,0.00018,13.69543]
[1780555484480,64.41,64245.07,15.9,-0.53873,0.00018,13.69543]
[1780555484765,64.41,64255.16,15.9,-0.53692,0.00018,13.70349]
[1780555484999,64.41,64259.15,15.9,-0.53621,0.00018,13.7066]
[1780555487019,64.41,64261.67,15.9,-0.53576,0.00018,13.70854]
[1780555490976,64.41,64260.86,15.9,-0.53591,0.00018,13.70791]
[1780555490985,64.41,64260.86,15.9,-0.53591,0.00018,13.70791]
[1780555491034,64.41,64260.86,15.9,-0.53591,0.00018,13.70791]
[1780555491066,64.41,64260.86,15.9,-0.53591,0.00018,13.70791]
[1780555491216,64.41,64260.86,15.9,-0.53591,0.00018,13.70791]
[1780555491352,64.41,64260.86,15.9,-0.53591,0.00018,13.70791]
[1780555491461,64.41,64260.06,15.9,-0.53605,0.00018,13.7073]
[1780555492054,64.41,64247.73,15.9,-0.53826,0.00018,13.69757]
[1780555494605,64.41,64250.3,15.9,-0.5378,0.00018,13.69963]
[1780555496913,64.41,64250.8,15.9,-0.53771,0.00018,13.70003]
[1780555497088,64.41,64253.8,15.9,-0.53717,0.00018,13.70241]
[1780555498096,64.41,64258.74,15.9,-0.53629,0.00018,13.70627]
[1780555499455,64.41,64258.74,15.9,-0.53629,0.00018,13.70627]
[1780555499528,64.41,64258.74,15.9,-0.53629,0.00018,13.70627]
[1780555499615,64.41,64258.74,15.9,-0.53629,0.00018,13.70627]
[1780555499716,64.41,64257.56,15.9,-0.5365,0.00018,13.70536]
[1780555500742,64.41,64257.56,15.9,-0.5365,0.00018,13.70536]
[1780555500885,64.41,64253.59,15.9,-0.53721,0.00018,13.70224]
[1780555500959,64.41,64253.59,15.9,-0.53721,0.00018,13.70224]
[1780555500991,64.41,64253.59,15.9,-0.53721,0.00018,13.70224]
[1780555501242,64.41,64253.59,15.9,-0.53721,0.00018,13.70224]
[1780555501256,64.41,64253.59,15.9,-0.53721,0.00018,13.70224]
[1780555501622,64.41,64230.41,15.9,-0.54135,0.00018,13.68321]
[1780555501941,64.41,64230.41,15.9,-0.54135,0.00018,13.68321]
[1780555502032,64.41,64230.41,15.9,-0.54135,0.00018,13.68321]
[1780555502101,64.41,64230.41,15.9,-0.54135,0.00018,13.68321]
[1780555502211,64.41,64230.41,15.9,-0.54135,0.00018,13.68321]
[1780555502252,64.41,64230.41,15.9,-0.54135,0.00018,13.68321]
[1780555502468,64.41,64230.41,15.9,-0.54135,0.00018,13.68321]
[1780555502508,64.41,64230.41,15.9,-0.54135,0.00018,13.68321]
[1780555502602,64.41,64230.41,15.9,-0.54135,0.00018,13.68321]
[1780555502708,64.41,64230.41,15.9,-0.54135,0.00018,13.68321]
[1780555502821,64.41,64230.41,15.9,-0.54135,0.00018,13.68321]
[1780555502905,64.41,64216.14,15.9,-0.5439,0.00018,13.67076]
[1780555502980,64.41,64216.14,15.9,-0.5439,0.00018,13.67076]
[1780555503071,64.41,64216.14,15.9,-0.5439,0.00018,13.67076]
[1780555503071,64.41,64216.14,15.9,-0.5439,0.00018,13.67076]
[1780555503430,64.41,64216.14,15.9,-0.5439,0.00018,13.67076]
[1780555503797,64.4,64197.99,15.9,-0.54714,0.00018,13.65412]
[1780555503970,64.4,64197.99,15.9,-0.54714,0.00018,13.65412]
[1780555504024,64.4,64197.99,15.9,-0.54714,0.00018,13.65412]
[1780555504429,64.4,64197.99,15.9,-0.54714,0.00018,13.65412]
[1780555504489,64.4,64197.99,15.9,-0.54714,0.00018,13.65412]
[1780555504907,64.4,64197.99,15.9,-0.54714,0.00018,13.65412]
[1780555504558,64.4,64197.15,15.9,-0.5473,0.00018,13.65332]
[1780555505469,64.4,64197.15,15.9,-0.5473,0.00018,13.65332]
[1780555505575,64.4,64197.15,15.9,-0.5473,0.00018,13.65332]
[1780555505782,64.4,64197.15,15.9,-0.5473,0.00018,13.65332]
[1780555505863,64.4,64203.71,15.9,-0.54613,0.00018,13.65944]
[1780555506169,64.4,64207.63,15.9,-0.54543,0.00018,13.66305]
[1780555509851,64.39,64209.75,15.9,-0.54505,0.00018,13.66497]
[1780555509191,64.39,64214.96,15.9,-0.54412,0.00018,13.66966]
[1780555510202,64.39,64220.53,15.9,-0.54313,0.00018,13.6746]
[1780555511214,64.39,64224.38,15.9,-0.54244,0.00018,13.67796]
[1780555512773,64.39,64224.38,15.9,-0.54244,0.00018,13.67796]
[1780555514229,64.39,64227.34,15.9,-0.54192,0.00018,13.68052]
[1780555515144,64.39,64227.34,15.9,-0.54192,0.00018,13.68052]
[1780555515307,64.39,64227.34,15.9,-0.54192,0.00018,13.68052]
[1780555517270,64.39,64227.93,15.9,-0.54181,0.00018,13.68102]
[1780555519202,64.38,64227.93,15.9,-0.54181,0.00018,13.68102]
[1780555525446,64.38,64228.56,15.9,-0.5417,0.00018,13.68155]
[1780555525537,64.38,64228.56,15.9,-0.5417,0.00018,13.68155]
[1780555526331,64.38,64228.69,15.9,-0.54168,0.00018,13.68166]
[1780555526431,64.38,64220.78,15.9,-0.54309,0.00018,13.67479]
[1780555527097,64.38,64220.78,15.9,-0.54309,0.00018,13.67479]
[1780555527427,64.38,64210.66,15.9,-0.5449,0.00018,13.66575]
[1780555529334,64.38,64207.84,15.9,-0.54541,0.00018,13.66317]
[1780555530989,64.38,64208.49,15.9,-0.54529,0.00018,13.66375]
[1780555531073,64.38,64208.49,15.9,-0.54529,0.00018,13.66375]
[1780555531378,64.38,64208.49,15.9,-0.54529,0.00018,13.66375]
[1780555531781,64.37,64211.12,15.9,-0.54484,0.00018,13.66155]
[1780555532808,64.37,64211.12,15.9,-0.54484,0.00018,13.66155]
[1780555534596,64.37,64209.19,15.9,-0.54519,0.00018,13.65979]
[1780555534874,64.37,64207.66,15.9,-0.54547,0.00018,13.65838]
[1780555535521,64.37,64207.66,15.9,-0.54547,0.00018,13.65838]
[1780555535822,64.37,64207.66,15.9,-0.54547,0.00018,13.65838]
[1780555535922,64.37,64192.98,15.9,-0.54809,0.00018,13.64463]
[1780555535975,64.37,64192.98,15.9,-0.54809,0.00018,13.64463]
[1780555536383,64.37,64183.87,15.9,-0.54972,0.00018,13.63581]
[1780555537243,64.37,64183.87,15.9,-0.54972,0.00018,13.63581]
[1780555537646,64.37,64184.01,15.9,-0.54969,0.00018,13.63594]
[1780555538609,64.37,64184.01,15.9,-0.54969,0.00018,13.63594]
[1780555538660,64.37,64177.99,15.9,-0.55077,0.00018,13.62999]
[1780555539195,64.37,64177.99,15.9,-0.55077,0.00018,13.62999]
[1780555540683,64.37,64176.57,15.9,-0.55102,0.00018,13.62857]
[1780555540823,64.37,64176.57,15.9,-0.55102,0.00018,13.62857]
[1780555541299,64.37,64178.52,15.9,-0.55067,0.00018,13.63052]
[1780555541418,64.37,64189.96,15.9,-0.54863,0.00018,13.64173]
[1780555542425,64.37,64197.55,15.9,-0.54728,0.00018,13.64898]
[1780555543432,64.37,64199.66,15.9,-0.5469,0.00018,13.65096]
[1780555544711,64.37,64199.66,15.9,-0.5469,0.00018,13.65096]
[1780555544735,64.37,64200.18,15.9,-0.54681,0.00018,13.65144]
[1780555545038,64.37,64200.18,15.9,-0.54681,0.00018,13.65144]
[1780555545316,64.37,64200.18,15.9,-0.54681,0.00018,13.65144]
[1780555545499,64.37,64200.18,15.9,-0.54681,0.00018,13.65144]
[1780555545559,64.37,64206.44,15.9,-0.54569,0.00018,13.65725]
[1780555546452,64.36,64209.85,15.9,-0.54508,0.00018,13.66037]
[1780555548665,64.36,64212.15,15.9,-0.54467,0.00018,13.66245]
[1780555549902,64.36,64213.36,15.9,-0.54446,0.00018,13.66353]
[1780555550809,64.36,64214.55,15.9,-0.54425,0.00018,13.66459]
[1780555550902,64.36,64214.55,15.9,-0.54425,0.00018,13.66459]
[1780555550907,64.36,64221.64,15.9,-0.54298,0.00018,13.67089]
[1780555551853,64.36,64221.64,15.9,-0.54298,0.00018,13.67089]
[1780555551856,64.36,64221.64,15.9,-0.54298,0.00018,13.67089]
[1780555551925,64.36,64221.64,15.9,-0.54298,0.00018,13.67089]
[1780555551882,64.36,64228.42,15.9,-0.54177,0.00018,13.67677]
[1780555552497,64.36,64234.42,15.9,-0.54069,0.00018,13.68188]
[1780555554510,64.35,64232.01,15.9,-0.54113,0.00018,13.67983]
[1780555555616,64.35,64232.01,15.9,-0.54113,0.00018,13.67983]
[1780555556497,64.35,64231.4,15.9,-0.54124,0.00018,13.67931]
[1780555556790,64.35,64231.4,15.9,-0.54124,0.00018,13.67931]
[1780555556830,64.35,64234.3,15.9,-0.54072,0.00018,13.68176]
[1780555560569,64.35,64230.58,15.9,-0.54139,0.00018,13.67861]
[1780555564176,64.35,64230.32,15.9,-0.54144,0.00018,13.67837]
[1780555564599,64.35,64224.32,15.9,-0.54251,0.00018,13.67319]
[1780555565196,64.35,64224.32,15.9,-0.54251,0.00018,13.67319]
[1780555567210,64.35,64221.53,15.9,-0.54301,0.00018,13.67075]
[1780555569938,64.34,64222.83,15.9,-0.54278,0.00018,13.67189]
[1780555569971,64.34,64222.83,15.9,-0.54278,0.00018,13.67189]
[1780555570731,64.34,64221.73,15.9,-0.54298,0.00018,13.67092]
[1780555571002,64.34,64213.5,15.9,-0.54445,0.00018,13.6636]
[1780555571901,64.34,64213.5,15.9,-0.54445,0.00018,13.6636]
[1780555571926,64.34,64213.5,15.9,-0.54445,0.00018,13.6636]
[1780555571944,64.34,64213.5,15.9,-0.54445,0.00018,13.6636]
[1780555571983,64.34,64207.12,15.9,-0.54559,0.00018,13.65779]
[1780555572085,64.34,64207.12,15.9,-0.54559,0.00018,13.65779]
[1780555572103,64.34,64207.12,15.9,-0.54559,0.00018,13.65779]
[1780555572654,64.34,64195.12,15.9,-0.54773,0.00018,13.64657]
[1780555573170,64.34,64195.12,15.9,-0.54773,0.00018,13.64657]
[1780555573551,64.34,64195.12,15.9,-0.54773,0.00018,13.64657]
[1780555573661,64.34,64187.05,15.9,-0.54918,0.00018,13.6388]
[1780555574668,64.34,64186.45,15.9,-0.54929,0.00018,13.63822]
[1780555575818,64.34,64186.45,15.9,-0.54929,0.00018,13.63822]
[1780555578749,64.34,64184.8,15.9,-0.54958,0.00018,13.6366]
[1780555579697,64.34,64184.04,15.9,-0.54972,0.00018,13.63586]
[1780555579817,64.34,64184.04,15.9,-0.54972,0.00018,13.63586]
[1780555579870,64.34,64182.59,15.9,-0.54997,0.00018,13.63443]
[1780555580711,64.34,64192.5,15.9,-0.5482,0.00018,13.64406]
[1780555581718,64.34,64198.87,15.9,-0.54707,0.00018,13.65011]
[1780555582724,64.34,64201.67,15.9,-0.54657,0.00018,13.65273]
[1780555587761,64.33,64200.13,15.9,-0.54685,0.00018,13.65127]
[1780555589534,64.33,64198.6,15.9,-0.54712,0.00018,13.64983]
[1780555589775,64.33,64196.28,15.9,-0.54754,0.00018,13.64764]
[1780555590816,64.33,64196.28,15.9,-0.54754,0.00018,13.64764]
[1780555590851,64.33,64190.9,15.9,-0.5485,0.00018,13.64249]
[1780555591731,64.33,64190.9,15.9,-0.5485,0.00018,13.64249]
[1780555591771,64.33,64190.9,15.9,-0.5485,0.00018,13.64249]
[1780555591789,64.33,64183.15,15.9,-0.5499,0.00018,13.63036]
[1780555593333,64.33,64182.03,15.9,-0.5501,0.00018,13.62925]
[1780555593407,64.33,64182.03,15.9,-0.5501,0.00018,13.62925]
[1780555594810,64.33,64177.95,15.9,-0.55083,0.00018,13.6252]
[1780555595817,64.33,64173.69,15.9,-0.55159,0.00018,13.62093]
[1780555600852,64.34,64172.12,15.9,-0.55187,0.00018,13.61936]
[1780555604286,64.34,64171.39,15.9,-0.552,0.00018,13.61863]
[1780555604880,64.34,64175.97,15.9,-0.55118,0.00018,13.62326]
[1780555606894,64.34,64178.6,15.9,-0.55071,0.00018,13.62589]
[1780555608970,64.34,64178.61,15.9,-0.5507,0.00018,13.62591]
[1780555613874,64.34,64174.61,15.9,-0.55142,0.00018,13.62191]
[1780555613945,64.35,64169.7,15.9,-0.55229,0.00018,13.61694]
[1780555614386,64.35,64169.7,15.9,-0.55229,0.00018,13.61694]
[1780555614601,64.35,64169.7,15.9,-0.55229,0.00018,13.61694]
[1780555614620,64.35,64169.7,15.9,-0.55229,0.00018,13.61694]
[1780555614692,64.35,64169.7,15.9,-0.55229,0.00018,13.61694]
[1780555614776,64.35,64169.7,15.9,-0.55229,0.00018,13.61694]
[1780555614786,64.35,64169.7,15.9,-0.55229,0.00018,13.61694]
[1780555614875,64.35,64169.7,15.9,-0.55229,0.00018,13.61694]
[1780555614901,64.35,64169.7,15.9,-0.55229,0.00018,13.61694]
[1780555615053,64.35,64169.7,15.9,-0.55229,0.00018,13.61694]
[1780555615056,64.35,64147.72,15.9,-0.55621,0.00018,13.59387]
[1780555615457,64.35,64147.72,15.9,-0.55621,0.00018,13.59387]
[1780555616026,64.35,64140.27,15.9,-0.55754,0.00018,13.58575]
[1780555616993,64.35,64146.75,15.9,-0.55638,0.00018,13.59283]
[1780555617104,64.35,64146.75,15.9,-0.55638,0.00018,13.59283]
[1780555618003,64.35,64144.12,15.9,-0.55685,0.00018,13.58997]
[1780555618185,64.35,64144.12,15.9,-0.55685,0.00018,13.58997]
[1780555619879,64.35,64144.61,15.9,-0.55677,0.00018,13.5905]
[1780555620425,64.34,64144.55,15.9,-0.55678,0.00018,13.59042]
[1780555620604,64.34,64144.55,15.9,-0.55678,0.00018,13.59042]
[1780555620788,64.34,64144.55,15.9,-0.55678,0.00018,13.59042]
[1780555621028,64.34,64148.25,15.9,-0.55612,0.00018,13.59442]
[1780555621275,64.34,64148.25,15.9,-0.55612,0.00018,13.59442]
[1780555621696,64.34,64148.25,15.9,-0.55612,0.00018,13.59442]
[1780555621822,64.34,64148.25,15.9,-0.55612,0.00018,13.59442]
[1780555622041,64.34,64148.25,15.9,-0.55612,0.00018,13.59442]
[1780555622047,64.34,64164.03,15.9,-0.55331,0.00018,13.61111]
[1780555622173,64.34,64164.03,15.9,-0.55331,0.00018,13.61111]
[1780555622556,64.34,64164.03,15.9,-0.55331,0.00018,13.61111]
[1780555622652,64.34,64164.03,15.9,-0.55331,0.00018,13.61111]
[1780555623048,64.35,64181.49,15.9,-0.55019,0.00018,13.62878]
[1780555624051,64.35,64186.07,15.9,-0.54937,0.00018,13.63328]
[1780555624201,64.35,64186.07,15.9,-0.54937,0.00018,13.63328]
[1780555625058,64.35,64180.99,15.9,-0.55027,0.00018,13.62829]
[1780555625780,64.35,64180.99,15.9,-0.55027,0.00018,13.62829]
[1780555627078,64.35,64184.75,15.9,-0.5496,0.00018,13.632]
[1780555629095,64.35,64187.64,15.9,-0.54909,0.00018,13.63482]
[1780555629844,64.35,64187.64,15.9,-0.54909,0.00018,13.63482]
[1780555630011,64.35,64187.64,15.9,-0.54909,0.00018,13.63482]
[1780555630103,64.35,64185.16,15.9,-0.54953,0.00018,13.6324]
[1780555630457,64.35,64185.16,15.9,-0.54953,0.00018,13.6324]
[1780555630756,64.35,64185.16,15.9,-0.54953,0.00018,13.6324]
[1780555631110,64.35,64189.65,15.9,-0.54873,0.00018,13.63676]
[1780555633965,64.35,64191.75,15.9,-0.54835,0.00018,13.63878]
[1780555634223,64.35,64192.15,15.9,-0.54828,0.00018,13.63917]
[1780555635146,64.35,64185.36,15.9,-0.54949,0.00018,13.63259]
[1780555637611,64.35,64184.33,15.9,-0.54968,0.00018,13.63158]
[1780555638679,64.35,64179.31,15.9,-0.55057,0.00018,13.62662]
[1780555639168,64.35,64174.17,15.9,-0.55149,0.00018,13.62148]
[1780555640388,64.35,64174.17,15.9,-0.55149,0.00018,13.62148]
[1780555641781,64.35,64172.39,15.9,-0.55181,0.00018,13.61968]
[1780555641867,64.35,64168.59,15.9,-0.55249,0.00018,13.61582]
[1780555642441,64.35,64168.59,15.9,-0.55249,0.00018,13.61582]
[1780555642455,64.35,64168.59,15.9,-0.55249,0.00018,13.61582]
[1780555642681,64.35,64168.59,15.9,-0.55249,0.00018,13.61582]
[1780555643195,64.35,64150.23,15.9,-0.55576,0.00018,13.59658]
[1780555646216,64.35,64148.53,15.9,-0.55606,0.00018,13.59477]
[1780555647945,64.35,64148.53,15.9,-0.55606,0.00018,13.59477]
[1780555648592,64.35,64148.07,15.9,-0.55614,0.00018,13.59428]
[1780555648635,64.35,64148.07,15.9,-0.55614,0.00018,13.59428]
[1780555648727,64.35,64148.07,15.9,-0.55614,0.00018,13.59428]
[1780555648765,64.35,64148.07,15.9,-0.55614,0.00018,13.59428]
[1780555648785,64.35,64148.07,15.9,-0.55614,0.00018,13.59428]
[1780555648817,64.35,64147.94,15.9,-0.55617,0.00018,13.59415]
[1780555649269,64.35,64147.94,15.9,-0.55617,0.00018,13.59415]
[1780555649368,64.35,64147.94,15.9,-0.55617,0.00018,13.59415]
[1780555649414,64.35,64147.94,15.9,-0.55617,0.00018,13.59415]
[1780555649939,64.35,64137.39,15.9,-0.55805,0.00018,13.5826]
[1780555650728,64.35,64137.39,15.9,-0.55805,0.00018,13.5826]
[1780555650982,64.35,64137.39,15.9,-0.55805,0.00018,13.5826]
[1780555651067,64.35,64129.69,15.9,-0.55945,0.00018,13.56937]
[1780555651200,64.35,64129.69,15.9,-0.55945,0.00018,13.56937]
[1780555651537,64.35,64129.69,15.9,-0.55945,0.00018,13.56937]
[1780555651709,64.35,64118.18,15.9,-0.5615,0.00018,13.55619]
[1780555652232,64.35,64118.18,15.9,-0.5615,0.00018,13.55619]
[1780555652262,64.35,64121.77,15.9,-0.56086,0.00018,13.56033]
[1780555653269,64.35,64128.62,15.9,-0.55964,0.00018,13.56814]
[1780555654280,64.35,64128.62,15.9,-0.55964,0.00018,13.56814]
[1780555654479,64.35,64128.62,15.9,-0.55964,0.00018,13.56814]
[1780555654590,64.35,64128.62,15.9,-0.55964,0.00018,13.56814]
[1780555655341,64.35,64130.4,15.9,-0.55932,0.00018,13.57015]
[1780555655417,64.35,64133.75,15.9,-0.55873,0.00018,13.5739]
[1780555659310,64.34,64137.54,15.9,-0.55806,0.00018,13.57809]
[1780555660265,64.34,64137.54,15.9,-0.55806,0.00018,13.57809]
[1780555660926,64.34,64137.54,15.9,-0.55806,0.00018,13.57809]
[1780555661137,64.34,64139.07,15.9,-0.55779,0.00018,13.57978]
[1780555662151,64.34,64145.77,15.9,-0.55659,0.00018,13.5871]
[1780555663840,64.34,64147.63,15.9,-0.55626,0.00018,13.58911]
[1780555663936,64.34,64150.36,15.9,-0.55578,0.00018,13.59205]
[1780555666944,64.33,64153.11,15.9,-0.55529,0.00018,13.59496]
[1780555670844,64.33,64153.73,15.9,-0.55519,0.00018,13.5956]
[1780555672560,64.32,64154.5,15.9,-0.55505,0.00018,13.59641]
[1780555672610,64.32,64154.5,15.9,-0.55505,0.00018,13.59641]
[1780555673409,64.32,64145.66,15.9,-0.55663,0.00018,13.5869]
[1780555674785,64.32,64141.21,15.9,-0.55743,0.00018,13.58202]
[1780555675423,64.32,64135.78,15.9,-0.5584,0.00018,13.57601]
[1780555676623,64.32,64135.78,15.9,-0.5584,0.00018,13.57601]
[1780555676653,64.32,64135.78,15.9,-0.5584,0.00018,13.57601]
[1780555676768,64.32,64135.78,15.9,-0.5584,0.00018,13.57601]
[1780555676780,64.32,64135.78,15.9,-0.5584,0.00018,13.57601]
[1780555676951,64.32,64135.78,15.9,-0.5584,0.00018,13.57601]
[1780555676962,64.32,64135.58,15.9,-0.55844,0.00018,13.57578]
[1780555678180,64.31,64124.88,15.9,-0.56035,0.00018,13.5637]
[1780555678444,64.31,64117.55,15.9,-0.56165,0.00018,13.55524]
[1780555680834,64.31,64117.78,15.9,-0.56161,0.00018,13.5555]
[1780555681745,64.31,64117.14,15.9,-0.56173,0.00018,13.55476]
[1780555681872,64.31,64117.14,15.9,-0.56173,0.00018,13.55476]
[1780555681965,64.31,64124.38,15.9,-0.56044,0.00018,13.56311]
[1780555682474,64.31,64127.09,15.9,-0.55995,0.00018,13.5662]
[1780555683353,64.31,64127.09,15.9,-0.55995,0.00018,13.5662]
[1780555684089,64.31,64127.09,15.9,-0.55995,0.00018,13.5662]
[1780555684488,64.31,64132.01,15.9,-0.55908,0.00018,13.57175]
[1780555687509,64.31,64126.71,15.9,-0.56003,0.00018,13.56574]
[1780555689737,64.31,64126.03,15.9,-0.56015,0.00018,13.56496]
[1780555690648,64.3,64126.66,15.9,-0.56004,0.00018,13.56567]
[1780555690727,64.3,64132.42,15.9,-0.55901,0.00018,13.57218]
[1780555691595,64.3,64132.42,15.9,-0.55901,0.00018,13.57218]
[1780555692617,64.3,64131.94,15.9,-0.5591,0.00018,13.57164]
[1780555692666,64.3,64134.42,15.9,-0.55866,0.00018,13.57441]
[1780555693565,64.3,64136.92,15.9,-0.55821,0.00018,13.57719]
[1780555696290,64.3,64138.69,15.9,-0.5579,0.00018,13.57913]
[1780555696665,64.3,64138.69,15.9,-0.5579,0.00018,13.57913]
[1780555696684,64.3,64134.98,15.9,-0.55856,0.00018,13.575]
[1780555698735,64.3,64134.65,15.9,-0.55862,0.00018,13.57463]
[1780555699169,64.3,64134.65,15.9,-0.55862,0.00018,13.57463]
[1780555699177,64.29,64131.12,15.9,-0.55926,0.00018,13.57066]
[1780555700118,64.29,64128.51,15.9,-0.55972,0.00018,13.5677]
[1780555702038,64.29,64137.57,15.9,-0.55811,0.00018,13.57785]
[1780555702745,64.29,64137.57,15.9,-0.55811,0.00018,13.57785]
[1780555702838,64.29,64137.57,15.9,-0.55811,0.00018,13.57785]
[1780555702846,64.29,64145.82,15.9,-0.55664,0.00018,13.5869]
[1780555703894,64.29,64145.82,15.9,-0.55664,0.00018,13.5869]
[1780555704753,64.29,64147.51,15.9,-0.55634,0.00018,13.58873]
[1780555704812,64.29,64142.23,15.9,-0.55728,0.00018,13.58297]
[1780555705649,64.28,64138.57,15.9,-0.55794,0.00018,13.57892]
[1780555707663,64.28,64135.93,15.9,-0.55841,0.00018,13.57597]
[1780555708941,64.28,64135.93,15.9,-0.55841,0.00018,13.57597]
[1780555708967,64.28,64135.93,15.9,-0.55841,0.00018,13.57597]
[1780555709061,64.28,64135.55,15.9,-0.55848,0.00018,13.57554]
[1780555709367,64.28,64135.55,15.9,-0.55848,0.00018,13.57554]
[1780555709670,64.28,64135.55,15.9,-0.55848,0.00018,13.57554]
[1780555710019,64.28,64135.55,15.9,-0.55848,0.00018,13.57554]
[1780555710279,64.28,64135.62,15.9,-0.55847,0.00018,13.57561]
[1780555710741,64.28,64135.62,15.9,-0.55847,0.00018,13.57561]
[1780555712698,64.27,64132.64,15.9,-0.55903,0.00018,13.56765]
[1780555714649,64.27,64132.68,15.9,-0.55902,0.00018,13.56769]
[1780555714652,64.27,64132.68,15.9,-0.55902,0.00018,13.56769]
[1780555714712,64.27,64131.5,15.9,-0.55924,0.00018,13.56635]
[1780555716726,64.27,64134.62,15.9,-0.55868,0.00018,13.56984]
[1780555719747,64.27,64137.81,15.9,-0.55811,0.00018,13.57338]
[1780555720352,64.27,64137.81,15.9,-0.55811,0.00018,13.57338]
[1780555720467,64.27,64137.81,15.9,-0.55811,0.00018,13.57338]
[1780555721088,64.27,64137.81,15.9,-0.55811,0.00018,13.57338]
[1780555721162,64.27,64129.56,15.9,-0.55959,0.00018,13.56412]
[1780555721761,64.26,64121.01,15.9,-0.56112,0.00018,13.55434]
[1780555722849,64.26,64121.01,15.9,-0.56112,0.00018,13.55434]
[1780555723268,64.26,64121.86,15.9,-0.56097,0.00018,13.55532]
[1780555723407,64.26,64121.86,15.9,-0.56097,0.00018,13.55532]
[1780555723795,64.26,64121.86,15.9,-0.56097,0.00018,13.55532]
[1780555723910,64.26,64121.86,15.9,-0.56097,0.00018,13.55532]
[1780555723966,64.26,64121.86,15.9,-0.56097,0.00018,13.55532]
[1780555724023,64.26,64121.86,15.9,-0.56097,0.00018,13.55532]
[1780555724161,64.26,64121.86,15.9,-0.56097,0.00018,13.55532]
[1780555724171,64.26,64097.09,15.9,-0.56538,0.00018,13.52594]
[1780555724433,64.26,64097.09,15.9,-0.56538,0.00018,13.52594]
[1780555724828,64.26,64097.09,15.9,-0.56538,0.00018,13.52594]
[1780555724851,64.26,64097.09,15.9,-0.56538,0.00018,13.52594]
[1780555724900,64.26,64097.09,15.9,-0.56538,0.00018,13.52594]
[1780555724907,64.26,64085.56,15.9,-0.56744,0.00018,13.51169]
[1780555725713,64.26,64085.56,15.9,-0.56744,0.00018,13.51169]
[1780555725726,64.26,64085.56,15.9,-0.56744,0.00018,13.51169]
[1780555725758,64.26,64085.56,15.9,-0.56744,0.00018,13.51169]
[1780555726199,64.26,64085.56,15.9,-0.56744,0.00018,13.51169]
[1780555725789,64.26,64082.72,15.9,-0.56795,0.00018,13.50812]
[1780555726506,64.26,64082.72,15.9,-0.56795,0.00018,13.50812]
[1780555726586,64.26,64082.72,15.9,-0.56795,0.00018,13.50812]
[1780555726962,64.26,64082.72,15.9,-0.56795,0.00018,13.50812]
[1780555727013,64.26,64085.73,15.9,-0.56741,0.00018,13.51189]
[1780555727809,64.26,64091.04,15.9,-0.56646,0.00018,13.5185]
[1780555728816,64.26,64097.71,15.9,-0.56527,0.00018,13.52669]
[1780555729823,64.27,64103.42,15.9,-0.56425,0.00018,13.53361]
[1780555731837,64.27,64102.53,15.9,-0.56441,0.00018,13.53256]
[1780555732608,64.27,64102.53,15.9,-0.56441,0.00018,13.53256]
[1780555734957,64.27,64105.51,15.9,-0.56388,0.00018,13.53615]
[1780555735351,64.27,64105.51,15.9,-0.56388,0.00018,13.53615]
[1780555737183,64.27,64107.72,15.9,-0.56348,0.00018,13.53879]
[1780555737879,64.27,64111.6,15.9,-0.56279,0.00018,13.5434]
[1780555738346,64.27,64111.6,15.9,-0.56279,0.00018,13.5434]
[1780555738886,64.27,64107.56,15.9,-0.56351,0.00018,13.53861]
[1780555739423,64.27,64107.56,15.9,-0.56351,0.00018,13.53861]
[1780555739895,64.27,64103.5,15.9,-0.56423,0.00018,13.53376]
[1780555743930,64.28,64106.97,15.9,-0.56361,0.00018,13.53793]
[1780555744899,64.28,64106.97,15.9,-0.56361,0.00018,13.53793]
[1780555744930,64.28,64106.97,15.9,-0.56361,0.00018,13.53793]
[1780555745035,64.28,64106.97,15.9,-0.56361,0.00018,13.53793]
[1780555745115,64.28,64098.66,15.9,-0.56509,0.00018,13.52793]
[1780555745944,64.28,64090.2,15.9,-0.5666,0.00018,13.51756]
[1780555746306,64.28,64090.2,15.9,-0.5666,0.00018,13.51756]
[1780555746330,64.28,64090.2,15.9,-0.5666,0.00018,13.51756]
[1780555746682,64.28,64090.2,15.9,-0.5666,0.00018,13.51756]
[1780555746999,64.28,64090.2,15.9,-0.5666,0.00018,13.51756]
[1780555747044,64.28,64090.2,15.9,-0.5666,0.00018,13.51756]
[1780555747176,64.28,64090.2,15.9,-0.5666,0.00018,13.51756]
[1780555747065,64.27,64095.19,15.9,-0.56571,0.00018,13.52369]
[1780555747958,64.28,64090.55,15.9,-0.56653,0.00018,13.518]
[1780555750675,64.28,64089.95,15.9,-0.56664,0.00018,13.51728]
[1780555750715,64.28,64089.95,15.9,-0.56664,0.00018,13.51728]
[1780555751331,64.28,64088.49,15.9,-0.56689,0.00018,13.51548]
[1780555752274,64.28,64088.49,15.9,-0.56689,0.00018,13.51548]
[1780555752800,64.28,64089.44,15.9,-0.56673,0.00018,13.51664]
[1780555753276,64.28,64089.44,15.9,-0.56673,0.00018,13.51664]
[1780555754000,64.28,64093.43,15.9,-0.56602,0.00018,13.52156]
[1780555754474,64.28,64093.43,15.9,-0.56602,0.00018,13.52156]
[1780555755008,64.28,64096.84,15.9,-0.56541,0.00018,13.52574]
[1780555758028,64.28,64100.43,15.9,-0.56477,0.00018,13.53012]
[1780555760046,64.28,64097.92,15.9,-0.56521,0.00018,13.52708]
[1780555764071,64.28,64104.58,15.9,-0.56403,0.00018,13.5351]
[1780555765106,64.28,64104.58,15.9,-0.56403,0.00018,13.5351]
[1780555765112,64.28,64104.58,15.9,-0.56403,0.00018,13.5351]
[1780555765186,64.28,64098.16,15.9,-0.56517,0.00018,13.52735]
[1780555766085,64.28,64095.49,15.9,-0.56565,0.00018,13.5241]
[1780555767165,64.28,64095.49,15.9,-0.56565,0.00018,13.5241]
[1780555768099,64.28,64091.81,15.9,-0.56631,0.00018,13.51955]
[1780555769106,64.27,64088.02,15.9,-0.56699,0.00018,13.51485]
[1780555769391,64.27,64088.02,15.9,-0.56699,0.00018,13.51485]
[1780555769515,64.27,64088.02,15.9,-0.56699,0.00018,13.51485]
[1780555770184,64.27,64088.02,15.9,-0.56699,0.00018,13.51485]
[1780555770223,64.27,64080.48,15.9,-0.56833,0.00018,13.50538]
[1780555770538,64.27,64080.48,15.9,-0.56833,0.00018,13.50538]
[1780555770562,64.27,64080.48,15.9,-0.56833,0.00018,13.50538]
[1780555770658,64.27,64080.48,15.9,-0.56833,0.00018,13.50538]
[1780555771235,64.27,64080.48,15.9,-0.56833,0.00018,13.50538]
[1780555771365,64.27,64079.29,15.9,-0.56857,0.00018,13.49922]
[1780555771541,64.27,64079.29,15.9,-0.56857,0.00018,13.49922]
[1780555771645,64.27,64079.29,15.9,-0.56857,0.00018,13.49922]
[1780555772127,64.27,64089.66,15.9,-0.56673,0.00018,13.5122]
[1780555773134,64.27,64093.16,15.9,-0.5661,0.00018,13.51653]
[1780555775149,64.27,64095.96,15.9,-0.5656,0.00018,13.51998]
[1780555776156,64.27,64098.7,15.9,-0.56512,0.00018,13.52331]
[1780555777197,64.27,64098.7,15.9,-0.56512,0.00018,13.52331]
[1780555778170,64.27,64103.57,15.9,-0.56425,0.00018,13.5292]
[1780555780184,64.27,64107.29,15.9,-0.56358,0.00018,13.53366]
[1780555783572,64.27,64109.14,15.9,-0.56325,0.00018,13.53587]
[1780555784214,64.27,64113.25,15.9,-0.56252,0.00018,13.54073]
[1780555784363,64.27,64113.25,15.9,-0.56252,0.00018,13.54073]
[1780555785221,64.27,64116.7,15.9,-0.5619,0.00018,13.54477]
[1780555785439,64.27,64116.7,15.9,-0.5619,0.00018,13.54477]
[1780555788010,64.27,64117.35,15.9,-0.56179,0.00018,13.54553]
[1780555790923,64.27,64119.72,15.9,-0.56136,0.00018,13.54828]
[1780555791442,64.27,64119.37,15.9,-0.56143,0.00018,13.54787]
[1780555791971,64.27,64119.37,15.9,-0.56143,0.00018,13.54787]
[1780555792270,64.27,64114.03,15.9,-0.56238,0.00018,13.54164]
[1780555793277,64.27,64110.39,15.9,-0.56303,0.00018,13.53735]
[1780555794936,64.27,64111.37,15.9,-0.56285,0.00018,13.53851]
[1780555796563,64.27,64113.13,15.9,-0.56254,0.00018,13.54059]
[1780555797305,64.27,64104.03,15.9,-0.56416,0.00018,13.52978]
[1780555799319,64.27,64100.02,15.9,-0.56487,0.00018,13.52495]
[1780555800207,64.27,64100.02,15.9,-0.56487,0.00018,13.52495]
[1780555800650,64.27,64098.61,15.9,-0.56512,0.00018,13.52324]
[1780555800665,64.27,64098.61,15.9,-0.56512,0.00018,13.52324]
[1780555800670,64.27,64098.61,15.9,-0.56512,0.00018,13.52324]
[1780555800969,64.27,64098.61,15.9,-0.56512,0.00018,13.52324]
[1780555800987,64.27,64098.61,15.9,-0.56512,0.00018,13.52324]
[1780555801038,64.27,64098.61,15.9,-0.56512,0.00018,13.52324]
[1780555801292,64.27,64098.61,15.9,-0.56512,0.00018,13.52324]
[1780555801366,64.27,64098.61,15.9,-0.56512,0.00018,13.52324]
[1780555801336,64.27,64113.96,15.9,-0.56239,0.00018,13.54158]
[1780555801561,64.27,64113.96,15.9,-0.56239,0.00018,13.54158]
[1780555801721,64.27,64113.96,15.9,-0.56239,0.00018,13.54158]
[1780555802216,64.27,64113.96,15.9,-0.56239,0.00018,13.54158]
[1780555803349,64.27,64116.4,15.9,-0.56195,0.00018,13.54444]
[1780555804091,64.27,64116.4,15.9,-0.56195,0.00018,13.54444]
[1780555804783,64.27,64115.41,15.9,-0.56213,0.00018,13.54328]
[1780555805909,64.27,64115.16,15.9,-0.56217,0.00018,13.54299]
[1780555806023,64.27,64115.16,15.9,-0.56217,0.00018,13.54299]
[1780555806370,64.27,64120.85,15.9,-0.56116,0.00018,13.5496]
[1780555809391,64.27,64123.58,15.9,-0.56067,0.00018,13.55274]
[1780555810397,64.27,64125.93,15.9,-0.56025,0.00018,13.55543]
[1780555811488,64.27,64125.34,15.9,-0.56036,0.00018,13.55475]
[1780555812206,64.27,64125.34,15.9,-0.56036,0.00018,13.55475]
[1780555817740,64.27,64126.35,15.9,-0.56018,0.00018,13.55588]
[1780555818588,64.27,64124.82,15.9,-0.56046,0.00018,13.55413]
[1780555819852,64.27,64123.46,15.9,-0.5607,0.00018,13.55256]
[1780555820469,64.27,64130.63,15.9,-0.55942,0.00018,13.56072]
[1780555822138,64.27,64130.63,15.9,-0.55942,0.00018,13.56072]
[1780555822963,64.26,64131.04,15.9,-0.55935,0.00018,13.56118]
[1780555823116,64.26,64131.04,15.9,-0.55935,0.00018,13.56118]
[1780555823294,64.26,64131.04,15.9,-0.55935,0.00018,13.56118]
[1780555823330,64.26,64126.08,15.9,-0.56024,0.00018,13.55554]
[1780555824116,64.26,64126.08,15.9,-0.56024,0.00018,13.55554]
[1780555824909,64.26,64124.76,15.9,-0.56047,0.00018,13.55403]
[1780555825525,64.26,64123.72,15.9,-0.56066,0.00018,13.55284]
[1780555826136,64.26,64123.72,15.9,-0.56066,0.00018,13.55284]
[1780555826167,64.26,64120.28,15.9,-0.56127,0.00018,13.54887]
[1780555826512,64.26,64113.47,15.9,-0.56249,0.00018,13.54093]
[1780555830000,64.26,64113.93,15.9,-0.56241,0.00018,13.54147]
[1780555830320,64.26,64113.93,15.9,-0.56241,0.00018,13.54147]
[1780555830334,64.26,64113.93,15.9,-0.56241,0.00018,13.54147]
[1780555830390,64.26,64113.93,15.9,-0.56241,0.00018,13.54147]
[1780555830556,64.26,64115.06,15.9,-0.56221,0.00018,13.54279]
[1780555830982,64.26,64115.06,15.9,-0.56221,0.00018,13.54279]
[1780555831033,64.26,64121.35,15.9,-0.56111,0.00018,13.54549]
[1780555832669,64.26,64121.35,15.9,-0.56111,0.00018,13.54549]
[1780555833108,64.26,64121.35,15.9,-0.56111,0.00018,13.54549]
[1780555833460,64.26,64121.35,15.9,-0.56111,0.00018,13.54549]
[1780555833131,64.26,64124.36,15.9,-0.56057,0.00018,13.54895]
[1780555833558,64.26,64124.36,15.9,-0.56057,0.00018,13.54895]
[1780555833573,64.26,64124.36,15.9,-0.56057,0.00018,13.54895]
[1780555833622,64.26,64124.36,15.9,-0.56057,0.00018,13.54895]
[1780555833693,64.26,64124.36,15.9,-0.56057,0.00018,13.54895]
[1780555833792,64.26,64124.36,15.9,-0.56057,0.00018,13.54895]
[1780555833943,64.26,64124.36,15.9,-0.56057,0.00018,13.54895]
[1780555834108,64.26,64124.36,15.9,-0.56057,0.00018,13.54895]
[1780555834263,64.26,64124.36,15.9,-0.56057,0.00018,13.54895]
[1780555834310,64.26,64124.36,15.9,-0.56057,0.00018,13.54895]
[1780555834544,64.26,64124.36,15.9,-0.56057,0.00018,13.54895]
[1780555834394,64.26,64137.11,15.9,-0.55829,0.00018,13.56335]
[1780555834730,64.26,64154.92,15.9,-0.55511,0.00018,13.58272]
[1780555835527,64.26,64154.92,15.9,-0.55511,0.00018,13.58272]
[1780555836043,64.26,64154.92,15.9,-0.55511,0.00018,13.58272]
[1780555836404,64.26,64154.44,15.9,-0.5552,0.00018,13.58221]
[1780555837411,64.26,64154.44,15.9,-0.5552,0.00018,13.58221]
[1780555837553,64.26,64153.69,15.9,-0.55533,0.00018,13.5814]
[1780555837557,64.26,64153.69,15.9,-0.55533,0.00018,13.5814]
[1780555838645,64.26,64152.73,15.9,-0.5555,0.00018,13.58037]
[1780555841052,64.25,64151.19,15.9,-0.55578,0.00018,13.5787]
[1780555841053,64.25,64151.19,15.9,-0.55578,0.00018,13.5787]
[1780555841146,64.25,64151.19,15.9,-0.55578,0.00018,13.5787]
[1780555841553,64.25,64151.21,15.9,-0.55578,0.00018,13.57871]
[1780555842142,64.25,64151.21,15.9,-0.55578,0.00018,13.57871]
[1780555842986,64.25,64150.41,15.9,-0.55593,0.00018,13.57784]
[1780555843122,64.25,64150.41,15.9,-0.55593,0.00018,13.57784]
[1780555843170,64.25,64150.41,15.9,-0.55593,0.00018,13.57784]
[1780555843284,64.25,64147.34,15.9,-0.55648,0.00018,13.57451]
[1780555843632,64.25,64137.75,15.9,-0.55819,0.00018,13.56399]
[1780555845646,64.25,64142.28,15.9,-0.55739,0.00018,13.56897]
[1780555847660,64.24,64145.0,15.9,-0.5569,0.00018,13.57193]
[1780555851445,64.24,64143.66,15.9,-0.55715,0.00018,13.57045]
[1780555851501,64.24,64142.44,15.9,-0.55737,0.00018,13.56911]
[1780555851697,64.24,64142.44,15.9,-0.55737,0.00018,13.56911]
[1780555852017,64.24,64142.44,15.9,-0.55737,0.00018,13.56911]
[1780555852064,64.24,64149.65,15.9,-0.55608,0.00018,13.57695]
[1780555853366,64.24,64149.65,15.9,-0.55608,0.00018,13.57695]
[1780555853438,64.23,64156.07,15.9,-0.55493,0.00018,13.5838]
[1780555854639,64.23,64157.35,15.9,-0.5547,0.00018,13.58516]
[1780555854658,64.23,64157.35,15.9,-0.5547,0.00018,13.58516]
[1780555854840,64.23,64162.58,15.9,-0.55377,0.00018,13.59065]
[1780555856393,64.23,64162.58,15.9,-0.55377,0.00018,13.59065]
[1780555856494,64.23,64169.43,15.9,-0.55255,0.00018,13.59771]
[1780555856725,64.23,64162.54,15.9,-0.55378,0.00018,13.59058]
[1780555860633,64.22,64161.94,15.9,-0.5539,0.00018,13.58991]
[1780555860641,64.22,64161.94,15.9,-0.5539,0.00018,13.58991]
[1780555861078,64.22,64161.94,15.9,-0.5539,0.00018,13.58991]
[1780555861335,64.22,64161.94,15.9,-0.5539,0.00018,13.58991]
[1780555861432,64.21,64155.37,15.9,-0.55508,0.00018,13.58296]
[1780555861730,64.21,64155.37,15.9,-0.55508,0.00018,13.58296]
[1780555862083,64.21,64155.37,15.9,-0.55508,0.00018,13.58296]
[1780555862108,64.21,64151.56,15.9,-0.55576,0.00018,13.57889]
[1780555867808,64.2,64152.5,15.9,-0.55561,0.00018,13.57983]
[1780555868815,64.2,64156.5,15.9,-0.55489,0.00018,13.58409]
[1780555871836,64.19,64161.81,15.9,-0.55395,0.00018,13.58965]
[1780555874857,64.19,64167.03,15.9,-0.55302,0.00018,13.59505]
[1780555879892,64.17,64167.45,15.9,-0.55296,0.00018,13.59541]
[1780555881813,64.17,64167.82,15.9,-0.5529,0.00018,13.59578]
[1780555881912,64.17,64167.82,15.9,-0.5529,0.00018,13.59578]
[1780555882294,64.17,64167.82,15.9,-0.5529,0.00018,13.59578]
[1780555882354,64.16,64169.0,15.9,-0.55269,0.00018,13.59696]
[1780555883459,64.16,64177.34,15.9,-0.5512,0.00018,13.60544]
[1780555884483,64.16,64177.34,15.9,-0.5512,0.00018,13.60544]
[1780555884511,64.16,64178.1,15.9,-0.55106,0.00018,13.6062]
[1780555885823,64.16,64179.97,15.9,-0.55073,0.00018,13.60807]
[1780555885888,64.16,64179.97,15.9,-0.55073,0.00018,13.60807]
[1780555885935,64.16,64179.97,15.9,-0.55073,0.00018,13.60807]
[1780555885937,64.16,64186.17,15.9,-0.54962,0.00018,13.6142]
[1780555888008,64.16,64191.18,15.9,-0.54872,0.00018,13.61908]
[1780555888784,64.16,64191.18,15.9,-0.54872,0.00018,13.61908]
[1780555888938,64.16,64191.18,15.9,-0.54872,0.00018,13.61908]
[1780555888968,64.16,64191.18,15.9,-0.54872,0.00018,13.61908]
[1780555889000,64.16,64191.18,15.9,-0.54872,0.00018,13.61908]
[1780555889268,64.15,64189.85,15.9,-0.54896,0.00018,13.61778]
[1780555889968,64.15,64179.33,15.9,-0.55085,0.00018,13.60739]
[1780555891499,64.14,64177.75,15.9,-0.55116,0.00018,13.60117]
[1780555891982,64.14,64180.52,15.9,-0.55067,0.00018,13.60394]
[1780555897020,64.13,64180.05,15.9,-0.55076,0.00018,13.60341]
[1780555898198,64.13,64180.05,15.9,-0.55076,0.00018,13.60341]
[1780555898203,64.13,64180.5,15.9,-0.55069,0.00018,13.60385]
[1780555899247,64.08,64183.63,15.9,-0.55017,0.00018,13.60675]
[1780555900043,64.08,64186.83,15.9,-0.5496,0.00018,13.60991]
[1780555901167,64.08,64186.83,15.9,-0.5496,0.00018,13.60991]
[1780555901337,64.08,64186.83,15.9,-0.5496,0.00018,13.60991]
[1780555901373,64.08,64186.83,15.9,-0.5496,0.00018,13.60991]
[1780555902057,64.02,64190.82,15.9,-0.54893,0.00018,13.61358]
[1780555903198,64.02,64190.82,15.9,-0.54893,0.00018,13.61358]
[1780555903258,64.0,64194.15,15.9,-0.54836,0.00018,13.61672]
[1780555904292,63.97,64188.88,15.9,-0.54933,0.00018,13.61148]
[1780555905283,63.97,64188.88,15.9,-0.54933,0.00018,13.61148]
[1780555905454,63.97,64188.88,15.9,-0.54933,0.00018,13.61148]
[1780555905478,63.95,64187.63,15.9,-0.54958,0.00018,13.61016]
[1780555905807,63.95,64187.63,15.9,-0.54958,0.00018,13.61016]
[1780555906336,63.95,64171.71,15.9,-0.55245,0.00018,13.59414]
[1780555907092,63.95,64175.06,15.9,-0.55185,0.00018,13.59756]
[1780555908099,63.94,64176.77,15.9,-0.55154,0.00018,13.59929]
[1780555913134,63.93,64178.62,15.9,-0.55122,0.00018,13.60109]
[1780555918169,63.91,64175.28,15.9,-0.55184,0.00018,13.59762]
[1780555920235,63.91,64176.03,15.9,-0.55171,0.00018,13.59837]
[1780555920381,63.91,64176.03,15.9,-0.55171,0.00018,13.59837]
[1780555920487,63.9,64177.84,15.9,-0.55139,0.00018,13.6002]
[1780555921564,63.9,64177.84,15.9,-0.55139,0.00018,13.6002]
[1780555921418,63.9,64182.11,15.9,-0.55062,0.00018,13.60448]
[1780555922198,63.9,64175.97,15.9,-0.55173,0.00018,13.59827]
[1780555924762,63.89,64175.24,15.9,-0.55187,0.00018,13.5975]
[1780555924883,63.89,64175.24,15.9,-0.55187,0.00018,13.5975]
[1780555925310,63.89,64175.24,15.9,-0.55187,0.00018,13.5975]
[1780555925383,63.89,64164.18,15.9,-0.55386,0.00018,13.58606]
[1780555925670,63.89,64164.18,15.9,-0.55386,0.00018,13.58606]
[1780555925737,63.89,64164.18,15.9,-0.55386,0.00018,13.58606]
[1780555926250,63.89,64151.24,15.9,-0.55619,0.00018,13.57222]
[1780555926645,63.89,64151.24,15.9,-0.55619,0.00018,13.57222]
[1780555926697,63.89,64151.24,15.9,-0.55619,0.00018,13.57222]
[1780555927257,63.89,64140.3,15.9,-0.55816,0.00018,13.56018]
[1780555927945,63.89,64140.3,15.9,-0.55816,0.00018,13.56018]
[1780555928264,63.89,64144.39,15.9,-0.55743,0.00018,13.56472]
[1780555929928,63.89,64144.89,15.9,-0.55734,0.00018,13.56526]
[1780555930278,63.89,64136.36,15.9,-0.55887,0.00018,13.55576]
[1780555930596,63.89,64136.36,15.9,-0.55887,0.00018,13.55576]
[1780555930599,63.89,64136.36,15.9,-0.55887,0.00018,13.55576]
[1780555930738,63.89,64136.36,15.9,-0.55887,0.00018,13.55576]
[1780555930991,63.89,64136.36,15.9,-0.55887,0.00018,13.55576]
[1780555931490,63.89,64136.36,15.9,-0.55887,0.00018,13.55576]
[1780555931285,63.88,64132.57,15.9,-0.55956,0.00018,13.55146]
[1780555932013,63.88,64132.57,15.9,-0.55956,0.00018,13.55146]
[1780555932332,63.88,64132.57,15.9,-0.55956,0.00018,13.55146]
[1780555932428,63.88,64132.57,15.9,-0.55956,0.00018,13.55146]
[1780555932532,63.88,64103.23,15.9,-0.56483,0.00018,13.51694]
[1780555932913,63.88,64103.23,15.9,-0.56483,0.00018,13.51694]
[1780555933300,63.88,64094.17,15.9,-0.56645,0.00018,13.50579]
[1780555933921,63.88,64094.17,15.9,-0.56645,0.00018,13.50579]
[1780555934306,63.88,64094.74,15.9,-0.56635,0.00018,13.50649]
[1780555935262,63.88,64094.74,15.9,-0.56635,0.00018,13.50649]
[1780555935316,63.88,64095.07,15.9,-0.5663,0.00018,13.50689]
[1780555939146,63.87,64093.32,15.9,-0.56662,0.00018,13.50466]
[1780555939382,63.87,64093.32,15.9,-0.56662,0.00018,13.50466]
[1780555939694,63.87,64093.32,15.9,-0.56662,0.00018,13.50466]
[1780555939697,63.87,64086.12,15.9,-0.56791,0.00018,13.49561]
[1780555940174,63.87,64086.12,15.9,-0.56791,0.00018,13.49561]
[1780555940592,63.87,64086.12,15.9,-0.56791,0.00018,13.49561]
[1780555940693,63.87,64077.48,15.9,-0.56946,0.00018,13.48458]
[1780555940959,63.87,64077.48,15.9,-0.56946,0.00018,13.48458]
[1780555941365,63.87,64080.25,15.9,-0.56897,0.00018,13.48813]
[1780555942372,63.87,64084.74,15.9,-0.56817,0.00018,13.49384]
[1780555944023,63.86,64083.52,15.9,-0.56839,0.00018,13.49228]
[1780555944592,63.86,64083.52,15.9,-0.56839,0.00018,13.49228]
[1780555944628,63.86,64079.09,15.9,-0.56918,0.00018,13.4866]
[1780555945393,63.86,64073.2,15.9,-0.57024,0.00018,13.479]
[1780555947856,63.86,64073.02,15.9,-0.57028,0.00018,13.47874]
[1780555948410,63.86,64073.02,15.9,-0.57028,0.00018,13.47874]
[1780555948414,63.86,64072.98,15.9,-0.57028,0.00018,13.47868]
[1780555951435,63.85,64069.85,15.9,-0.57088,0.00018,13.46994]
[1780555955853,63.85,64069.87,15.9,-0.57088,0.00018,13.46993]
[1780555956697,63.85,64069.87,15.9,-0.57088,0.00018,13.46993]
[1780555956590,63.85,64069.43,15.9,-0.57096,0.00018,13.46934]
[1780555957478,63.85,64068.12,15.9,-0.57119,0.00018,13.46763]
[1780555959525,63.85,64066.94,15.9,-0.57141,0.00018,13.46607]
[1780555959547,63.85,64066.94,15.9,-0.57141,0.00018,13.46607]
[1780555959642,63.85,64067.72,15.9,-0.57127,0.00018,13.46708]
[1780555959886,63.85,64067.72,15.9,-0.57127,0.00018,13.46708]
[1780555959980,63.85,64067.72,15.9,-0.57127,0.00018,13.46708]
[1780555960499,63.85,64062.37,15.9,-0.57223,0.00018,13.46001]
[1780555961627,63.85,64062.37,15.9,-0.57223,0.00018,13.46001]
[1780555961686,63.84,64060.85,15.9,-0.5725,0.00018,13.45798]
[1780555962513,63.84,64065.03,15.9,-0.57175,0.00018,13.46353]
[1780555964527,63.84,64062.65,15.9,-0.57218,0.00018,13.46036]
[1780555968287,63.84,64063.18,15.9,-0.57209,0.00018,13.46106]
[1780555968555,63.84,64062.46,15.9,-0.57222,0.00018,13.4601]
[1780555969562,63.84,64058.31,15.9,-0.57296,0.00018,13.45456]
[1780555971208,63.84,64058.69,15.9,-0.57289,0.00018,13.45506]
[1780555971577,63.84,64060.98,15.9,-0.57248,0.00018,13.45812]
[1780555973591,63.84,64063.27,15.9,-0.57207,0.00018,13.46116]
[1780555975838,63.84,64061.71,15.9,-0.57235,0.00018,13.45908]
[1780555975846,63.84,64061.71,15.9,-0.57235,0.00018,13.45908]
[1780555976611,63.84,64057.92,15.9,-0.57303,0.00018,13.45402]
[1780555978986,63.84,64057.0,15.9,-0.5732,0.00018,13.45278]
[1780555979884,63.84,64056.99,15.9,-0.5732,0.00018,13.45277]
[1780555980028,63.84,64056.99,15.9,-0.5732,0.00018,13.45277]
[1780555980643,63.84,64049.53,15.9,-0.57454,0.00018,13.44267]
[1780555981649,63.84,64044.36,15.9,-0.57546,0.00018,13.43558]
[1780555986685,63.84,64045.88,15.9,-0.57518,0.00018,13.43771]
[1780555987747,63.84,64045.88,15.9,-0.57518,0.00018,13.43771]
[1780555987754,63.84,64045.88,15.9,-0.57518,0.00018,13.43771]
[1780555988698,63.84,64051.45,15.9,-0.57419,0.00018,13.44532]
[1780555989071,63.84,64051.45,15.9,-0.57419,0.00018,13.44532]
[1780555989153,63.84,64051.45,15.9,-0.57419,0.00018,13.44532]
[1780555989706,63.84,64063.42,15.9,-0.57204,0.00018,13.46139]
[1780555990713,63.84,64064.99,15.9,-0.57176,0.00018,13.46347]
[1780555990980,63.84,64064.99,15.9,-0.57176,0.00018,13.46347]
[1780555991260,63.84,64064.99,15.9,-0.57176,0.00018,13.46347]
[1780555991352,63.84,64064.99,15.9,-0.57176,0.00018,13.46347]
[1780555991720,63.84,64070.91,15.9,-0.5707,0.00018,13.47124]
[1780555993734,63.84,64065.46,15.9,-0.57168,0.00018,13.46407]
[1780555996417,63.84,64064.95,15.9,-0.57177,0.00018,13.46339]
[1780555996543,63.84,64064.95,15.9,-0.57177,0.00018,13.46339]
[1780555996755,63.84,64059.02,15.9,-0.57284,0.00018,13.4555]
[1780555996914,63.84,64059.02,15.9,-0.57284,0.00018,13.4555]
[1780555997129,63.84,64059.02,15.9,-0.57284,0.00018,13.4555]
[1780555997762,63.84,64055.96,15.9,-0.57338,0.00018,13.45139]
[1780555999221,63.84,64058.22,15.9,-0.57298,0.00018,13.45442]
[1780555999776,63.84,64050.93,15.9,-0.57428,0.00018,13.44458]
[1780556000205,63.84,64050.93,15.9,-0.57428,0.00018,13.44458]
[1780556000782,63.84,64054.31,15.9,-0.57368,0.00018,13.44916]
[1780556004463,63.84,64052.77,15.9,-0.57395,0.00018,13.44709]
[1780556004811,63.84,64049.46,15.9,-0.57455,0.00018,13.44259]
[1780556007832,63.84,64045.76,15.9,-0.57521,0.00018,13.43754]
[1780556009849,63.84,64044.24,15.9,-0.57548,0.00018,13.43545]
[1780556010853,63.84,64040.43,15.9,-0.57616,0.00018,13.43019]
[1780556012744,63.85,64039.32,15.9,-0.57638,0.00018,13.42401]
[1780556013874,63.85,64044.0,15.9,-0.57554,0.00018,13.4305]
[1780556016895,63.85,64041.3,15.9,-0.57603,0.00018,13.42679]
[1780556017208,63.85,64041.3,15.9,-0.57603,0.00018,13.42679]
[1780556017995,63.85,64041.17,15.9,-0.57605,0.00018,13.42661]
[1780556022516,63.85,64037.41,15.9,-0.57672,0.00018,13.42141]
[1780556023091,63.85,64037.29,15.9,-0.57674,0.00018,13.42125]
[1780556023945,63.85,64037.14,15.9,-0.57676,0.00018,13.42105]
[1780556024783,63.85,64037.14,15.9,-0.57676,0.00018,13.42105]
[1780556024817,63.86,64044.15,15.9,-0.57551,0.00018,13.43079]
[1780556025072,63.86,64044.15,15.9,-0.57551,0.00018,13.43079]
[1780556025668,63.86,64044.15,15.9,-0.57551,0.00018,13.43079]
[1780556025705,63.86,64055.52,15.9,-0.57347,0.00018,13.44629]
[1780556026846,63.86,64055.52,15.9,-0.57347,0.00018,13.44629]
[1780556025957,63.86,64052.97,15.9,-0.57393,0.00018,13.44284]
[1780556026964,63.86,64054.37,15.9,-0.57368,0.00018,13.44473]
[1780556028974,63.86,64053.26,15.9,-0.57387,0.00018,13.44323]
[1780556029990,63.86,64050.91,15.9,-0.5743,0.00018,13.44004]
[1780556030998,63.86,64044.0,15.9,-0.57553,0.00018,13.43058]
[1780556031988,63.86,64044.0,15.9,-0.57553,0.00018,13.43058]
[1780556032044,63.86,64044.0,15.9,-0.57553,0.00018,13.43058]
[1780556032126,63.86,64041.61,15.9,-0.57596,0.00018,13.42728]
[1780556033016,63.86,64030.8,15.9,-0.57789,0.00018,13.41216]
[1780556035030,63.85,64029.51,15.9,-0.57813,0.00018,13.41032]
[1780556040127,63.85,64029.61,15.9,-0.57812,0.00018,13.41038]
[1780556040219,63.85,64029.61,15.9,-0.57812,0.00018,13.41038]
[1780556040441,63.85,64029.61,15.9,-0.57812,0.00018,13.41038]
[1780556040782,63.85,64029.61,15.9,-0.57812,0.00018,13.41038]
[1780556040880,63.85,64029.61,15.9,-0.57812,0.00018,13.41038]
[1780556040888,63.84,64027.76,15.9,-0.57845,0.00018,13.40774]
[1780556041028,63.84,64027.76,15.9,-0.57845,0.00018,13.40774]
[1780556041846,63.84,64018.37,15.9,-0.58013,0.00018,13.39425]
[1780556043495,63.84,64017.47,15.9,-0.58029,0.00018,13.39295]
[1780556044101,63.84,64013.5,15.9,-0.58101,0.00018,13.38713]
[1780556047606,63.83,64006.68,15.9,-0.58224,0.00018,13.37703]
[1780556048273,63.83,64006.68,15.9,-0.58224,0.00018,13.37703]
[1780556048348,63.83,64006.68,15.9,-0.58224,0.00018,13.37703]
[1780556048738,63.83,64006.68,15.9,-0.58224,0.00018,13.37703]
[1780556048922,63.83,64006.68,15.9,-0.58224,0.00018,13.37703]
[1780556048783,63.83,64005.17,15.9,-0.58251,0.00018,13.37475]
[1780556049093,63.83,64005.17,15.9,-0.58251,0.00018,13.37475]
[1780556049745,63.83,64005.17,15.9,-0.58251,0.00018,13.37475]
[1780556049828,63.83,64006.58,15.9,-0.58226,0.00018,13.37682]
[1780556050044,63.83,64006.58,15.9,-0.58226,0.00018,13.37682]
[1780556050145,63.83,64008.47,15.9,-0.58193,0.00018,13.37961]
[1780556051179,63.83,64008.47,15.9,-0.58193,0.00018,13.37961]
[1780556051205,63.82,64008.04,15.9,-0.58201,0.00018,13.37896]
[1780556052324,63.82,64008.04,15.9,-0.58201,0.00018,13.37896]
[1780556052356,63.82,64007.92,15.9,-0.58203,0.00018,13.37876]
[1780556053167,63.82,64005.39,15.9,-0.58248,0.00018,13.375]
[1780556054220,63.82,64005.39,15.9,-0.58248,0.00018,13.375]
[1780556054228,63.82,64005.39,15.9,-0.58248,0.00018,13.375]
[1780556054287,63.82,64005.39,15.9,-0.58248,0.00018,13.375]
[1780556054673,63.82,64005.39,15.9,-0.58248,0.00018,13.375]
[1780556054905,63.82,64005.39,15.9,-0.58248,0.00018,13.375]
[1780556054724,63.82,64003.91,15.9,-0.58275,0.00018,13.37277]
[1780556054956,63.82,64003.91,15.9,-0.58275,0.00018,13.37277]
[1780556055182,63.82,64012.97,15.9,-0.58114,0.00018,13.38613]
[1780556056573,63.82,64012.97,15.9,-0.58114,0.00018,13.38613]
[1780556056685,63.82,64012.97,15.9,-0.58114,0.00018,13.38613]
[1780556056886,63.81,64019.86,15.9,-0.57991,0.00018,13.39612]
[1780556057021,63.81,64019.86,15.9,-0.57991,0.00018,13.39612]
[1780556057660,63.81,64019.86,15.9,-0.57991,0.00018,13.39612]
[1780556057756,63.81,64031.53,15.9,-0.57782,0.00018,13.41279]
[1780556058202,63.81,64033.79,15.9,-0.57742,0.00018,13.41598]
[1780556059515,63.81,64033.79,15.9,-0.57742,0.00018,13.41598]
[1780556059551,63.81,64033.25,15.9,-0.57751,0.00018,13.41523]
[1780556060216,63.82,64039.62,15.9,-0.57637,0.00018,13.42416]
[1780556061470,63.82,64039.62,15.9,-0.57637,0.00018,13.42416]
[1780556061577,63.82,64039.62,15.9,-0.57637,0.00018,13.42416]
[1780556061878,63.82,64039.62,15.9,-0.57637,0.00018,13.42416]
[1780556064535,63.82,64038.13,15.9,-0.57664,0.00018,13.4221]
[1780556070889,63.82,64037.2,15.9,-0.57679,0.00018,13.42085]
[1780556072643,63.82,64035.83,15.9,-0.57707,0.00018,13.41424]
[1780556072663,63.82,64035.83,15.9,-0.57707,0.00018,13.41424]
[1780556073601,63.81,64035.82,15.9,-0.57708,0.00018,13.41418]
[1780556073655,63.81,64029.28,15.9,-0.57825,0.00018,13.40495]
[1780556074318,63.81,64026.02,15.9,-0.57884,0.00018,13.4003]
[1780556076726,63.81,64026.39,15.9,-0.57877,0.00018,13.40081]
[1780556077049,63.81,64025.25,15.9,-0.57898,0.00018,13.39915]
[1780556077561,63.81,64025.25,15.9,-0.57898,0.00018,13.39915]
[1780556077590,63.81,64025.25,15.9,-0.57898,0.00018,13.39915]
[1780556077663,63.81,64017.68,15.9,-0.58034,0.00018,13.38824]
[1780556078810,63.8,64035.55,15.9,-0.57715,0.00018,13.4137]
[1780556080360,63.8,64033.81,15.9,-0.57746,0.00018,13.41125]
[1780556080986,63.8,64033.81,15.9,-0.57746,0.00018,13.41125]
[1780556081440,63.8,64033.81,15.9,-0.57746,0.00018,13.41125]
[1780556082233,63.8,64032.95,15.9,-0.57761,0.00018,13.41003]
[1780556082526,63.8,64032.95,15.9,-0.57761,0.00018,13.41003]
[1780556082759,63.8,64032.95,15.9,-0.57761,0.00018,13.41003]
[1780556083381,63.8,64026.16,15.9,-0.57883,0.00018,13.40037]
[1780556088542,63.79,64026.08,15.9,-0.57886,0.00018,13.40019]
[1780556088564,63.79,64023.27,15.9,-0.57936,0.00018,13.39614]
[1780556089329,63.79,64023.27,15.9,-0.57936,0.00018,13.39614]
[1780556090049,63.79,64024.77,15.9,-0.5791,0.00018,13.39828]
[1780556090080,63.79,64024.77,15.9,-0.5791,0.00018,13.39828]
[1780556090397,63.79,64024.77,15.9,-0.5791,0.00018,13.39828]
[1780556090430,63.79,64014.02,15.9,-0.58102,0.00018,13.3827]
[1780556091039,63.79,64014.02,15.9,-0.58102,0.00018,13.3827]
[1780556091464,63.79,64014.02,15.9,-0.58102,0.00018,13.3827]
[1780556091540,63.79,64012.61,15.9,-0.58128,0.00018,13.38062]
[1780556092450,63.78,64007.85,15.9,-0.58213,0.00018,13.37359]
[1780556096293,63.78,64007.36,15.9,-0.58223,0.00018,13.37281]
[1780556097286,63.78,64007.01,15.9,-0.58229,0.00018,13.37228]
[1780556097484,63.78,64001.23,15.9,-0.58333,0.00018,13.36366]
[1780556098492,63.77,63996.45,15.9,-0.58418,0.00018,13.35646]
[1780556100516,63.77,63992.79,15.9,-0.58484,0.00018,13.3509]
[1780556103785,63.77,63992.2,15.9,-0.58495,0.00018,13.34998]
[1780556103863,63.77,63989.78,15.9,-0.58538,0.00018,13.34628]
[1780556104146,63.77,63989.78,15.9,-0.58538,0.00018,13.34628]
[1780556104432,63.77,63989.78,15.9,-0.58538,0.00018,13.34628]
[1780556104848,63.77,63973.76,15.9,-0.58824,0.00018,13.32148]
[1780556105061,63.77,63973.76,15.9,-0.58824,0.00018,13.32148]
[1780556105229,63.77,63973.76,15.9,-0.58824,0.00018,13.32148]
[1780556105296,63.77,63973.76,15.9,-0.58824,0.00018,13.32148]
[1780556105320,63.77,63973.76,15.9,-0.58824,0.00018,13.32148]
[1780556105609,63.77,63973.76,15.9,-0.58824,0.00018,13.32148]
[1780556105777,63.77,63973.76,15.9,-0.58824,0.00018,13.32148]
[1780556105999,63.77,63973.76,15.9,-0.58824,0.00018,13.32148]
[1780556105840,63.77,63966.65,15.9,-0.58951,0.00018,13.31025]
[1780556106454,63.77,63966.65,15.9,-0.58951,0.00018,13.31025]
[1780556106688,63.77,63977.24,15.9,-0.58762,0.00018,13.32692]
[1780556107320,63.77,63977.24,15.9,-0.58762,0.00018,13.32692]
[1780556107350,63.77,63977.24,15.9,-0.58762,0.00018,13.32692]
[1780556107644,63.77,63981.9,15.9,-0.58679,0.00018,13.33417]
[1780556108574,63.77,63982.73,15.9,-0.58664,0.00018,13.33546]
[1780556110119,63.77,63981.98,15.9,-0.58677,0.00018,13.3343]
[1780556110628,63.77,63981.98,15.9,-0.58677,0.00018,13.3343]
[1780556110683,63.77,63981.98,15.9,-0.58677,0.00018,13.3343]
[1780556110938,63.77,63981.98,15.9,-0.58677,0.00018,13.3343]
[1780556110990,63.77,63982.36,15.9,-0.5867,0.00018,13.33489]
[1780556111089,63.77,63982.36,15.9,-0.5867,0.00018,13.33489]
[1780556111263,63.77,63982.36,15.9,-0.5867,0.00018,13.33489]
[1780556111911,63.77,63982.36,15.9,-0.5867,0.00018,13.33489]
[1780556111920,63.77,63982.36,15.9,-0.5867,0.00018,13.33489]
[1780556111927,63.77,63982.36,15.9,-0.5867,0.00018,13.33489]
[1780556111986,63.77,63977.94,15.9,-0.58749,0.00018,13.32802]
[1780556112603,63.77,63983.0,15.9,-0.58659,0.00018,13.33588]
[1780556113059,63.77,63983.0,15.9,-0.58659,0.00018,13.33588]
[1780556113930,63.77,63983.0,15.9,-0.58659,0.00018,13.33588]
[1780556113996,63.77,63974.2,15.9,-0.58816,0.00018,13.32218]
[1780556114446,63.77,63974.2,15.9,-0.58816,0.00018,13.32218]
[1780556114800,63.77,63966.28,15.9,-0.58957,0.00018,13.30969]
[1780556115520,63.77,63966.28,15.9,-0.58957,0.00018,13.30969]
[1780556115624,63.77,63963.7,15.9,-0.59003,0.00018,13.30558]
[1780556116039,63.77,63963.7,15.9,-0.59003,0.00018,13.30558]
[1780556119652,63.77,63962.78,15.9,-0.59019,0.00018,13.30415]
[1780556119689,63.77,63956.14,15.9,-0.59137,0.00018,13.29349]
[1780556121669,63.77,63953.57,15.9,-0.59183,0.00018,13.28932]
[1780556122777,63.77,63953.57,15.9,-0.59183,0.00018,13.28932]
[1780556123192,63.77,63953.24,15.9,-0.59189,0.00018,13.28876]
[1780556123689,63.77,63951.35,15.9,-0.59223,0.00018,13.28569]
[1780556124704,63.77,63945.27,15.9,-0.59331,0.00018,13.2757]
[1780556125783,63.77,63945.27,15.9,-0.59331,0.00018,13.2757]
[1780556126028,63.77,63945.27,15.9,-0.59331,0.00018,13.2757]
[1780556125788,63.77,63941.26,15.9,-0.59403,0.00018,13.26905]
[1780556126105,63.77,63941.26,15.9,-0.59403,0.00018,13.26905]
[1780556126713,63.76,63938.58,15.9,-0.59451,0.00018,13.26457]
[1780556127820,63.76,63938.58,15.9,-0.59451,0.00018,13.26457]
[1780556128728,63.76,63929.25,15.9,-0.59617,0.00018,13.2489]
[1780556129734,63.76,63925.95,15.9,-0.59676,0.00018,13.24332]
[1780556130741,63.75,63925.78,15.9,-0.59681,0.00018,13.24284]
[1780556131972,63.75,63925.78,15.9,-0.59681,0.00018,13.24284]
[1780556132756,63.73,63930.19,15.9,-0.59609,0.00018,13.24541]
[1780556134920,63.73,63929.13,15.9,-0.59628,0.00018,13.24361]
[1780556134980,63.73,63924.93,15.9,-0.59702,0.00018,13.23649]
[1780556135696,63.73,63924.93,15.9,-0.59702,0.00018,13.23649]
[1780556135938,63.73,63924.93,15.9,-0.59702,0.00018,13.23649]
[1780556135946,63.72,63920.05,15.9,-0.59791,0.00018,13.22798]
[1780556136792,63.71,63922.82,15.9,-0.59744,0.00018,13.23258]
[1780556139522,63.7,63922.37,15.9,-0.59754,0.00018,13.23165]
[1780556139816,63.7,63926.42,15.9,-0.59682,0.00018,13.23853]
[1780556140822,63.7,63911.7,15.9,-0.59943,0.00018,13.21325]
[1780556141830,63.69,63915.51,15.9,-0.59877,0.00018,13.21978]
[1780556142202,63.69,63915.51,15.9,-0.59877,0.00018,13.21978]
[1780556142838,63.68,63909.22,15.9,-0.59989,0.00018,13.20878]
[1780556143961,63.68,63909.22,15.9,-0.59989,0.00018,13.20878]
[1780556144033,63.68,63908.68,15.9,-0.59999,0.00018,13.2078]
[1780556144852,63.68,63904.99,15.9,-0.60065,0.00018,13.20132]
[1780556145469,63.68,63904.99,15.9,-0.60065,0.00018,13.20132]
[1780556145859,63.68,63899.09,15.9,-0.6017,0.00018,13.19093]
[1780556148658,63.69,63900.2,15.9,-0.60149,0.00018,13.19299]
[1780556150633,63.69,63900.54,15.9,-0.60142,0.00018,13.19367]
[1780556150894,63.69,63904.6,15.9,-0.6007,0.00018,13.20081]
[1780556152014,63.69,63908.26,15.9,-0.60005,0.00018,13.20721]
[1780556152908,63.69,63901.77,15.9,-0.6012,0.00018,13.19583]
[1780556155316,63.69,63900.91,15.9,-0.60135,0.00018,13.19432]
[1780556155502,63.69,63900.91,15.9,-0.60135,0.00018,13.19432]
[1780556155987,63.69,63900.91,15.9,-0.60135,0.00018,13.19432]
[1780556156001,63.69,63890.83,15.9,-0.60314,0.00018,13.17643]
[1780556156295,63.69,63890.83,15.9,-0.60314,0.00018,13.17643]
[1780556156656,63.69,63890.83,15.9,-0.60314,0.00018,13.17643]
[1780556156936,63.7,63892.29,15.9,-0.60287,0.00018,13.17916]
[1780556157944,63.7,63895.27,15.9,-0.60234,0.00018,13.18448]
[1780556158787,63.7,63895.27,15.9,-0.60234,0.00018,13.18448]
[1780556158792,63.7,63895.27,15.9,-0.60234,0.00018,13.18448]
[1780556158950,63.7,63896.41,15.9,-0.60214,0.00018,13.18651]
[1780556159959,63.7,63900.79,15.9,-0.60136,0.00018,13.19427]
[1780556160834,63.7,63900.79,15.9,-0.60136,0.00018,13.19427]
[1780556161022,63.7,63900.79,15.9,-0.60136,0.00018,13.19427]
[1780556161058,63.7,63903.01,15.9,-0.60096,0.00018,13.19818]
[1780556161125,63.7,63903.01,15.9,-0.60096,0.00018,13.19818]
[1780556161971,63.7,63912.42,15.9,-0.59929,0.00018,13.2146]
[1780556162707,63.7,63912.42,15.9,-0.59929,0.00018,13.2146]
[1780556162978,63.7,63915.65,15.9,-0.59872,0.00018,13.22018]
[1780556163244,63.7,63915.65,15.9,-0.59872,0.00018,13.22018]
[1780556163730,63.7,63915.65,15.9,-0.59872,0.00018,13.22018]
[1780556164016,63.7,63915.65,15.9,-0.59872,0.00018,13.22018]
[1780556164063,63.7,63924.33,15.9,-0.59718,0.00018,13.23504]
[1780556164991,63.7,63930.56,15.9,-0.59608,0.00018,13.24558]
[1780556167553,63.7,63929.58,15.9,-0.59626,0.00018,13.24388]
[1780556171040,63.69,63933.15,15.9,-0.59563,0.00018,13.24981]
[1780556171685,63.69,63933.15,15.9,-0.59563,0.00018,13.24981]
[1780556172047,63.69,63929.06,15.9,-0.59636,0.00018,13.24289]
[1780556174061,63.69,63924.79,15.9,-0.59712,0.00018,13.23563]
[1780556175068,63.69,63921.46,15.9,-0.59772,0.00018,13.22993]
[1780556177532,63.68,63923.26,15.9,-0.5974,0.00018,13.23297]
[1780556178091,63.68,63926.68,15.9,-0.59679,0.00018,13.23878]
[1780556181112,63.68,63928.85,15.9,-0.59642,0.00018,13.2424]
[1780556184133,63.67,63931.64,15.9,-0.59593,0.00018,13.24705]
[1780556187154,63.67,63937.0,15.9,-0.59498,0.00018,13.25598]
[1780556188308,63.67,63937.0,15.9,-0.59498,0.00018,13.25598]
[1780556188345,63.67,63936.76,15.9,-0.59503,0.00018,13.25555]
[1780556189487,63.67,63936.76,15.9,-0.59503,0.00018,13.25555]
[1780556189541,63.67,63919.22,15.9,-0.59814,0.00018,13.22584]
[1780556190175,63.67,63927.64,15.9,-0.59665,0.00018,13.24018]
[1780556191182,63.67,63931.52,15.9,-0.596,0.00018,13.24202]
[1780556192189,63.66,63934.67,15.9,-0.59544,0.00018,13.2473]
[1780556193246,63.66,63934.67,15.9,-0.59544,0.00018,13.2473]
[1780556193267,63.66,63934.63,15.9,-0.59545,0.00018,13.24721]
[1780556194203,63.66,63925.95,15.9,-0.59699,0.00018,13.23255]
[1780556196217,63.66,63922.98,15.9,-0.59752,0.00018,13.22747]
[1780556199239,63.66,63917.09,15.9,-0.59858,0.00018,13.21732]
[1780556200467,63.66,63917.09,15.9,-0.59858,0.00018,13.21732]
[1780556200525,63.66,63910.66,15.9,-0.59972,0.00018,13.20618]
[1780556201254,63.66,63907.93,15.9,-0.60021,0.00018,13.20141]
[1780556202260,63.66,63916.44,15.9,-0.5987,0.00018,13.21618]
[1780556203268,63.66,63924.5,15.9,-0.59726,0.00018,13.23]
[1780556205282,63.66,63921.86,15.9,-0.59773,0.00018,13.22546]
[1780556206997,63.66,63921.86,15.9,-0.59773,0.00018,13.22546]
[1780556207052,63.65,63915.84,15.9,-0.59881,0.00018,13.21509]
[1780556207653,63.65,63905.56,15.9,-0.60063,0.00018,13.1972]
[1780556208303,63.65,63911.26,15.9,-0.59962,0.00018,13.20714]
[1780556210859,63.65,63909.68,15.9,-0.5999,0.00018,13.20439]
[1780556210874,63.65,63909.68,15.9,-0.5999,0.00018,13.20439]
[1780556210960,63.65,63909.28,15.9,-0.59998,0.00018,13.20369]
[1780556211327,63.65,63906.45,15.9,-0.60048,0.00018,13.19874]
[1780556212523,63.65,63906.45,15.9,-0.60048,0.00018,13.19874]
[1780556213066,63.65,63906.45,15.9,-0.60048,0.00018,13.19874]
[1780556212622,63.65,63905.38,15.9,-0.60067,0.00018,13.19687]
[1780556213341,63.65,63896.73,15.9,-0.6022,0.00018,13.1816]
[1780556216419,63.65,63897.74,15.9,-0.60202,0.00018,13.1834]
[1780556216872,63.65,63897.74,15.9,-0.60202,0.00018,13.1834]
[1780556216899,63.65,63895.51,15.9,-0.60242,0.00018,13.17946]
[1780556218447,63.65,63896.23,15.9,-0.60229,0.00018,13.18074]
[1780556223412,63.66,63892.07,15.9,-0.60302,0.00018,13.17338]
[1780556224419,63.66,63894.27,15.9,-0.60263,0.00018,13.17732]
[1780556226113,63.66,63894.27,15.9,-0.60263,0.00018,13.17732]
[1780556226204,63.66,63894.5,15.9,-0.60259,0.00018,13.17774]
[1780556226910,63.66,63894.5,15.9,-0.60259,0.00018,13.17774]
[1780556226924,63.66,63894.5,15.9,-0.60259,0.00018,13.17774]
[1780556226953,63.66,63886.02,15.9,-0.60409,0.00018,13.16256]
[1780556227227,63.66,63886.02,15.9,-0.60409,0.00018,13.16256]
[1780556227347,63.66,63886.02,15.9,-0.60409,0.00018,13.16256]
[1780556227580,63.66,63886.02,15.9,-0.60409,0.00018,13.16256]
[1780556227866,63.66,63895.07,15.9,-0.60248,0.00018,13.17879]
[1780556228555,63.66,63895.07,15.9,-0.60248,0.00018,13.17879]
[1780556228587,63.66,63898.87,15.9,-0.60181,0.00018,13.18554]
[1780556229732,63.66,63898.87,15.9,-0.60181,0.00018,13.18554]
[1780556229820,63.66,63897.41,15.9,-0.60206,0.00018,13.18296]
[1780556230462,63.66,63894.63,15.9,-0.60256,0.00018,13.17802]
[1780556234054,63.66,63892.81,15.9,-0.60288,0.00018,13.17478]
[1780556234107,63.66,63892.81,15.9,-0.60288,0.00018,13.17478]
[1780556234100,63.66,63894.77,15.9,-0.60253,0.00018,13.1783]
[1780556234490,63.66,63901.34,15.9,-0.60136,0.00018,13.18994]
[1780556235686,63.66,63901.34,15.9,-0.60136,0.00018,13.18994]
[1780556236010,63.66,63901.34,15.9,-0.60136,0.00018,13.18994]
[1780556236821,63.66,63905.55,15.9,-0.60062,0.00018,13.19735]
[1780556237514,63.66,63913.81,15.9,-0.59915,0.00018,13.21174]
[1780556238571,63.66,63913.81,15.9,-0.59915,0.00018,13.21174]
[1780556238672,63.66,63918.14,15.9,-0.59838,0.00018,13.21922]
[1780556240073,63.66,63918.14,15.9,-0.59838,0.00018,13.21922]
[1780556240092,63.66,63920.05,15.9,-0.59804,0.00018,13.22248]
[1780556240354,63.66,63920.05,15.9,-0.59804,0.00018,13.22248]
[1780556240997,63.66,63920.05,15.9,-0.59804,0.00018,13.22248]
[1780556241148,63.66,63920.05,15.9,-0.59804,0.00018,13.22248]
[1780556241021,63.66,63935.98,15.9,-0.59521,0.00018,13.24947]
[1780556241324,63.66,63935.98,15.9,-0.59521,0.00018,13.24947]
[1780556241378,63.66,63935.98,15.9,-0.59521,0.00018,13.24947]
[1780556241570,63.66,63935.98,15.9,-0.59521,0.00018,13.24947]
[1780556241992,63.66,63944.75,15.9,-0.59365,0.00018,13.26403]
[1780556243012,63.66,63944.75,15.9,-0.59365,0.00018,13.26403]
[1780556243039,63.66,63944.59,15.9,-0.59368,0.00018,13.26373]
[1780556244166,63.66,63944.59,15.9,-0.59368,0.00018,13.26373]
[1780556244564,63.66,63948.64,15.9,-0.59296,0.00018,13.27037]
[1780556245579,63.66,63948.64,15.9,-0.59296,0.00018,13.27037]
[1780556246644,63.65,63947.97,15.9,-0.59309,0.00018,13.26924]
[1780556246738,63.65,63947.75,15.9,-0.59313,0.00018,13.26884]
[1780556249815,63.65,63947.68,15.9,-0.59315,0.00018,13.26866]
[1780556251153,63.64,63947.75,15.9,-0.59315,0.00018,13.26872]
[1780556251161,63.64,63943.47,15.9,-0.59395,0.00018,13.25692]
[1780556251613,63.64,63934.84,15.9,-0.59549,0.00018,13.24254]
[1780556252620,63.64,63930.58,15.9,-0.59624,0.00018,13.23537]
[1780556253400,63.64,63930.58,15.9,-0.59624,0.00018,13.23537]
[1780556254683,63.64,63931.49,15.9,-0.59608,0.00018,13.23691]
[1780556255176,63.64,63931.49,15.9,-0.59608,0.00018,13.23691]
[1780556255906,63.64,63931.62,15.9,-0.59606,0.00018,13.2371]
[1780556255928,63.64,63921.74,15.9,-0.59782,0.00018,13.2203]
[1780556256648,63.64,63925.15,15.9,-0.59722,0.00018,13.22613]
[1780556257655,63.64,63928.94,15.9,-0.59654,0.00018,13.23256]
[1780556258216,63.64,63928.94,15.9,-0.59654,0.00018,13.23256]
[1780556258859,63.64,63928.94,15.9,-0.59654,0.00018,13.23256]
[1780556258974,63.64,63928.94,15.9,-0.59654,0.00018,13.23256]
[1780556259075,63.64,63928.53,15.9,-0.59662,0.00018,13.23184]
[1780556263697,63.63,63932.84,15.9,-0.59586,0.00018,13.23905]
[1780556264704,63.63,63936.25,15.9,-0.59525,0.00018,13.24476]
[1780556266718,63.63,63938.67,15.9,-0.59483,0.00018,13.24877]
[1780556268375,63.62,63939.75,15.9,-0.59464,0.00018,13.25054]
[1780556268850,63.62,63939.75,15.9,-0.59464,0.00018,13.25054]
[1780556268904,63.62,63931.43,15.9,-0.59612,0.00018,13.23656]
[1780556269739,63.62,63935.16,15.9,-0.59546,0.00018,13.24285]
[1780556272760,63.62,63938.35,15.9,-0.5949,0.00018,13.24813]
[1780556273767,63.62,63935.53,15.9,-0.5954,0.00018,13.24339]
[1780556278802,63.61,63939.67,15.9,-0.59468,0.00018,13.2502]
[1780556279809,63.61,63937.44,15.9,-0.59508,0.00018,13.24645]
[1780556284844,63.6,63935.82,15.9,-0.59538,0.00018,13.24361]
[1780556285511,63.6,63935.82,15.9,-0.59538,0.00018,13.24361]
[1780556285851,63.6,63930.66,15.9,-0.5963,0.00018,13.2349]
[1780556286409,63.6,63930.66,15.9,-0.5963,0.00018,13.2349]
[1780556286858,63.6,63931.53,15.9,-0.59615,0.00018,13.23637]
[1780556289658,63.59,63931.39,15.9,-0.59618,0.00018,13.23608]
[1780556289879,63.59,63930.92,15.9,-0.59626,0.00018,13.23529]
[1780556290888,63.59,63926.03,15.9,-0.59714,0.00018,13.22698]
[1780556291893,63.59,63916.95,15.9,-0.59875,0.00018,13.21139]
[1780556292900,63.59,63921.85,15.9,-0.59788,0.00018,13.21981]
[1780556293504,63.59,63921.85,15.9,-0.59788,0.00018,13.21981]
[1780556293561,63.59,63921.85,15.9,-0.59788,0.00018,13.21981]
[1780556293907,63.59,63928.09,15.9,-0.59677,0.00018,13.23045]
[1780556295922,63.59,63930.89,15.9,-0.59628,0.00018,13.23518]
[1780556296928,63.59,63935.31,15.9,-0.59549,0.00018,13.2426]
[1780556301963,63.58,63938.35,15.9,-0.59496,0.00018,13.24759]
[1780556305991,63.57,63940.66,15.9,-0.59456,0.00018,13.25135]
[1780556306999,63.57,63937.82,15.9,-0.59507,0.00018,13.24658]
[1780556308009,63.57,63934.99,15.9,-0.59558,0.00018,13.24181]
[1780556311028,63.57,63938.84,15.9,-0.59493,0.00018,13.24351]
[1780556316064,63.56,63938.83,15.9,-0.59495,0.00018,13.24337]
[1780556318077,63.55,63936.51,15.9,-0.59537,0.00018,13.23944]
[1780556323113,63.55,63937.07,15.9,-0.59528,0.00018,13.24028]
[1780556324119,63.54,63939.81,15.9,-0.5948,0.00018,13.24485]
[1780556324709,63.54,63939.81,15.9,-0.5948,0.00018,13.24485]
[1780556324888,63.54,63939.81,15.9,-0.5948,0.00018,13.24485]
[1780556325126,63.54,63947.33,15.9,-0.59346,0.00018,13.25731]
[1780556326194,63.54,63947.33,15.9,-0.59346,0.00018,13.25731]
[1780556326236,63.54,63949.52,15.9,-0.59307,0.00018,13.26089]
[1780556326501,63.54,63949.52,15.9,-0.59307,0.00018,13.26089]
[1780556327140,63.54,63941.01,15.9,-0.59459,0.00018,13.24677]
[1780556328148,63.54,63936.16,15.9,-0.59546,0.00018,13.23862]
[1780556329680,63.54,63935.56,15.9,-0.59557,0.00018,13.2376]
[1780556330165,63.54,63927.37,15.9,-0.59703,0.00018,13.22373]
[1780556331171,63.54,63923.45,15.9,-0.59773,0.00018,13.21703]
[1780556332865,63.53,63924.42,15.9,-0.59756,0.00018,13.21868]
[1780556333184,63.53,63927.08,15.9,-0.59709,0.00018,13.22321]
[1780556335598,63.53,63928.51,15.9,-0.59683,0.00018,13.22562]
[1780556336207,63.53,63928.01,15.9,-0.59692,0.00018,13.22477]
[1780556340759,63.53,63927.44,15.9,-0.59703,0.00018,13.22377]
[1780556340832,63.53,63927.44,15.9,-0.59703,0.00018,13.22377]
[1780556341241,63.53,63940.86,15.9,-0.59463,0.00018,13.24638]
[1780556341887,63.53,63940.86,15.9,-0.59463,0.00018,13.24638]
[1780556342248,63.53,63943.59,15.9,-0.59415,0.00018,13.2509]
[1780556343617,63.53,63942.43,15.9,-0.59436,0.00018,13.24895]
[1780556343737,63.53,63942.43,15.9,-0.59436,0.00018,13.24895]
[1780556344526,63.52,63942.66,15.9,-0.59432,0.00018,13.24931]
[1780556344996,63.52,63942.66,15.9,-0.59432,0.00018,13.24931]
[1780556345270,63.52,63953.1,15.9,-0.59246,0.00018,13.26651]
[1780556346058,63.52,63953.1,15.9,-0.59246,0.00018,13.26651]
[1780556346277,63.52,63955.98,15.9,-0.59195,0.00018,13.27119]
[1780556349298,63.51,63958.23,15.9,-0.59156,0.00018,13.27475]
[1780556349544,63.51,63958.23,15.9,-0.59156,0.00018,13.27475]
[1780556350304,63.51,63957.18,15.9,-0.59175,0.00018,13.273]
[1780556356119,63.5,63958.5,15.9,-0.59153,0.00018,13.27501]
[1780556356318,63.49,63956.77,15.9,-0.59185,0.00018,13.27213]
[1780556356358,63.49,63956.77,15.9,-0.59185,0.00018,13.27213]
[1780556356457,63.49,63956.59,15.9,-0.59188,0.00018,13.27184]
[1780556357354,63.49,63947.78,15.9,-0.59346,0.00018,13.25735]
[1780556359972,63.49,63943.51,15.9,-0.59423,0.00018,13.25021]
[1780556360375,63.48,63935.13,15.9,-0.59573,0.00018,13.23615]
[1780556362787,63.48,63934.67,15.9,-0.59582,0.00018,13.23535]
[1780556362897,63.48,63934.67,15.9,-0.59582,0.00018,13.23535]
[1780556362959,63.48,63935.82,15.9,-0.59562,0.00018,13.23725]
[1780556366417,63.48,63940.01,15.9,-0.59488,0.00018,13.24423]
[1780556368530,63.47,63939.29,15.9,-0.59501,0.00018,13.24301]
[1780556368619,63.47,63937.97,15.9,-0.59524,0.00018,13.24078]
[1780556369438,63.47,63928.51,15.9,-0.59693,0.00018,13.22479]
[1780556371452,63.47,63927.51,15.9,-0.59715,0.00018,13.21838]
[1780556375048,63.47,63927.79,15.9,-0.5971,0.00018,13.21885]
[1780556375137,63.47,63928.39,15.9,-0.59699,0.00018,13.21986]
[1780556375480,63.47,63933.36,15.9,-0.5961,0.00018,13.2283]
[1780556380515,63.47,63934.38,15.9,-0.59593,0.00018,13.22995]
[1780556381978,63.47,63934.38,15.9,-0.59593,0.00018,13.22995]
[1780556382529,63.47,63943.28,15.9,-0.59434,0.00018,13.24485]
[1780556384544,63.46,63938.38,15.9,-0.59522,0.00018,13.23662]
[1780556385686,63.46,63938.38,15.9,-0.59522,0.00018,13.23662]
[1780556391593,63.45,63935.75,15.9,-0.59571,0.00018,13.23206]
[1780556392600,63.45,63932.09,15.9,-0.59637,0.00018,13.22586]
[1780556397634,63.45,63934.32,15.9,-0.59598,0.00018,13.22956]
[1780556399856,63.45,63934.32,15.9,-0.59598,0.00018,13.22954]
[1780556400181,63.45,63934.32,15.9,-0.59598,0.00018,13.22954]
[1780556400715,63.44,63934.61,15.9,-0.59593,0.00018,13.23]
[1780556400813,63.44,63934.61,15.9,-0.59593,0.00018,13.23]
[1780556400940,63.44,63934.61,15.9,-0.59593,0.00018,13.23]
[1780556400979,63.44,63954.4,15.9,-0.59239,0.00018,13.26292]
[1780556401847,63.44,63954.4,15.9,-0.59239,0.00018,13.26292]
[1780556401865,63.44,63963.29,15.9,-0.5908,0.00018,13.27736]
[1780556402674,63.44,63961.06,15.9,-0.5912,0.00018,13.27375]
[1780556403681,63.44,63958.47,15.9,-0.59166,0.00018,13.26955]
[1780556405435,63.44,63958.75,15.9,-0.59161,0.00018,13.27]
[1780556405466,63.44,63958.75,15.9,-0.59161,0.00018,13.27]
[1780556406231,63.44,63958.75,15.9,-0.59161,0.00018,13.27]
[1780556406358,63.44,63952.46,15.9,-0.59275,0.00018,13.25966]
[1780556406702,63.44,63955.39,15.9,-0.59222,0.00018,13.26446]
[1780556407709,63.43,63959.76,15.9,-0.59144,0.00018,13.27155]
[1780556409723,63.44,63962.87,15.9,-0.59088,0.00018,13.2766]
[1780556410730,63.44,63958.29,15.9,-0.5917,0.00018,13.26918]
[1780556411870,63.44,63960.62,15.9,-0.59129,0.00018,13.27298]
[1780556412744,63.44,63965.01,15.9,-0.5905,0.00018,13.28008]
[1780556416673,63.44,63964.83,15.9,-0.59053,0.00018,13.27982]
[1780556416771,63.44,63971.07,15.9,-0.58941,0.00018,13.28982]
[1780556418786,63.44,63973.83,15.9,-0.58891,0.00018,13.29422]
[1780556423821,63.44,63975.36,15.9,-0.58863,0.00018,13.29665]
[1780556424978,63.44,63975.36,15.9,-0.58863,0.00018,13.29665]
[1780556425189,63.44,63975.36,15.9,-0.58863,0.00018,13.29665]
[1780556425246,63.44,63975.36,15.9,-0.58863,0.00018,13.29665]
[1780556425337,63.44,63975.36,15.9,-0.58863,0.00018,13.29665]
[1780556425392,63.44,63975.81,15.9,-0.58855,0.00018,13.29736]
[1780556426172,63.44,63961.13,15.9,-0.59118,0.00018,13.27387]
[1780556427275,63.44,63961.13,15.9,-0.59118,0.00018,13.27387]
[1780556427349,63.44,63961.13,15.9,-0.59118,0.00018,13.27387]
[1780556427298,63.44,63961.03,15.9,-0.5912,0.00018,13.2737]
[1780556427852,63.44,63963.9,15.9,-0.59069,0.00018,13.27834]
[1780556428946,63.44,63963.9,15.9,-0.59069,0.00018,13.27834]
[1780556429033,63.44,63967.14,15.9,-0.59011,0.00018,13.28355]
[1780556429865,63.44,63974.54,15.9,-0.58878,0.00018,13.29534]
[1780556431880,63.44,63975.69,15.9,-0.58861,0.00018,13.29247]
[1780556434751,63.44,63976.76,15.9,-0.58842,0.00018,13.29416]
[1780556434901,63.44,63969.06,15.9,-0.5898,0.00018,13.28193]
[1780556435908,63.44,63965.46,15.9,-0.59045,0.00018,13.27615]
[1780556437922,63.44,63965.0,15.9,-0.59053,0.00018,13.2754]
[1780556439095,63.44,63965.0,15.9,-0.59053,0.00018,13.2754]
[1780556439180,63.44,63965.0,15.9,-0.59053,0.00018,13.2754]
[1780556439264,63.44,63964.85,15.9,-0.59056,0.00018,13.27516]
[1780556439959,63.44,63964.85,15.9,-0.59056,0.00018,13.27516]
[1780556440035,63.44,63967.36,15.9,-0.59011,0.00018,13.27919]
[1780556441409,63.44,63967.36,15.9,-0.59011,0.00018,13.27919]
[1780556440943,63.44,63970.44,15.9,-0.58955,0.00018,13.28411]
[1780556441465,63.44,63970.44,15.9,-0.58955,0.00018,13.28411]
[1780556441487,63.44,63970.44,15.9,-0.58955,0.00018,13.28411]
[1780556442151,63.44,63961.16,15.9,-0.59122,0.00018,13.26919]
[1780556442957,63.44,63954.83,15.9,-0.59235,0.00018,13.25888]
[1780556444348,63.44,63954.83,15.9,-0.59235,0.00018,13.25888]
[1780556444366,63.44,63954.6,15.9,-0.5924,0.00018,13.25845]
[1780556444581,63.44,63954.6,15.9,-0.5924,0.00018,13.25845]
[1780556444972,63.44,63952.2,15.9,-0.59283,0.00018,13.25451]
[1780556446025,63.44,63952.2,15.9,-0.59283,0.00018,13.25451]
[1780556446155,63.44,63952.2,15.9,-0.59283,0.00018,13.25451]
[1780556446226,63.43,63955.94,15.9,-0.59217,0.00018,13.26059]
[1780556447284,63.43,63955.94,15.9,-0.59217,0.00018,13.26059]
[1780556447316,63.43,63960.49,15.9,-0.59136,0.00018,13.26797]
[1780556448264,63.43,63960.49,15.9,-0.59136,0.00018,13.26797]
[1780556451014,63.43,63956.5,15.9,-0.59208,0.00018,13.26143]
[1780556451651,63.43,63956.5,15.9,-0.59208,0.00018,13.26143]
[1780556452022,63.42,63963.98,15.9,-0.59074,0.00018,13.27355]
[1780556453491,63.42,63965.44,15.9,-0.59048,0.00018,13.27588]
[1780556454036,63.42,63962.29,15.9,-0.59105,0.00018,13.27077]
[1780556455043,63.42,63959.73,15.9,-0.59151,0.00018,13.26661]
[1780556456050,63.42,63954.95,15.9,-0.59237,0.00018,13.25879]
[1780556460078,63.41,63958.19,15.9,-0.5918,0.00018,13.26397]
[1780556462111,63.41,63957.24,15.9,-0.59197,0.00018,13.26243]
[1780556462144,63.41,63952.38,15.9,-0.59284,0.00018,13.25446]
[1780556463116,63.41,63940.99,15.9,-0.59489,0.00018,13.23553]
[1780556464292,63.4,63938.93,15.9,-0.59526,0.00018,13.23202]
[1780556466004,63.4,63939.19,15.9,-0.59522,0.00018,13.23241]
[1780556466319,63.4,63939.19,15.9,-0.59522,0.00018,13.23241]
[1780556466402,63.4,63942.12,15.9,-0.5947,0.00018,13.23727]
[1780556467098,63.4,63942.12,15.9,-0.5947,0.00018,13.23727]
[1780556467145,63.4,63948.06,15.9,-0.59364,0.00018,13.24717]
[1780556469305,63.4,63951.85,15.9,-0.59295,0.00018,13.25345]
[1780556469791,63.4,63951.85,15.9,-0.59295,0.00018,13.25345]
[1780556470166,63.4,63952.6,15.9,-0.59282,0.00018,13.25469]
[1780556471000,63.4,63952.6,15.9,-0.59282,0.00018,13.25469]
[1780556471173,63.4,63954.43,15.9,-0.5925,0.00018,13.25765]
[1780556472181,63.39,63947.94,15.9,-0.59366,0.00018,13.24693]
[1780556473151,63.39,63947.94,15.9,-0.59366,0.00018,13.24693]
[1780556473187,63.39,63945.93,15.9,-0.59403,0.00018,13.24357]
[1780556473837,63.39,63945.93,15.9,-0.59403,0.00018,13.24357]
[1780556473852,63.39,63945.79,15.9,-0.59405,0.00018,13.24333]
[1780556476288,63.39,63947.08,15.9,-0.59383,0.00018,13.24543]
[1780556476362,63.39,63949.78,15.9,-0.59334,0.00018,13.24991]
[1780556477214,63.39,63942.72,15.9,-0.5946,0.00018,13.23819]
[1780556478222,63.39,63938.3,15.9,-0.5954,0.00018,13.23076]
[1780556479229,63.39,63935.46,15.9,-0.59591,0.00018,13.22595]
[1780556479526,63.39,63935.46,15.9,-0.59591,0.00018,13.22595]
[1780556482251,63.39,63929.78,15.9,-0.59692,0.00018,13.21633]
[1780556483298,63.39,63929.78,15.9,-0.59692,0.00018,13.21633]
[1780556483430,63.39,63929.78,15.9,-0.59692,0.00018,13.21633]
[1780556483507,63.39,63929.6,15.9,-0.59695,0.00018,13.21602]
[1780556484267,63.39,63940.79,15.9,-0.59495,0.00018,13.23494]
[1780556485471,63.39,63940.79,15.9,-0.59495,0.00018,13.23494]
[1780556485274,63.39,63944.53,15.9,-0.59428,0.00018,13.24117]
[1780556485506,63.39,63944.53,15.9,-0.59428,0.00018,13.24117]
[1780556485627,63.39,63944.53,15.9,-0.59428,0.00018,13.24117]
[1780556485658,63.39,63944.53,15.9,-0.59428,0.00018,13.24117]
[1780556485900,63.39,63944.53,15.9,-0.59428,0.00018,13.24117]
[1780556486281,63.39,63957.12,15.9,-0.59203,0.00018,13.26196]
[1780556487289,63.39,63956.56,15.9,-0.59213,0.00018,13.26105]
[1780556488361,63.39,63956.56,15.9,-0.59213,0.00018,13.26105]
[1780556488386,63.39,63958.29,15.9,-0.59181,0.00018,13.26388]
[1780556489989,63.39,63956.51,15.9,-0.59213,0.00018,13.26098]
[1780556490285,63.39,63956.51,15.9,-0.59213,0.00018,13.26098]
[1780556490312,63.39,63948.59,15.9,-0.59355,0.00018,13.24796]
[1780556491319,63.39,63952.59,15.9,-0.59287,0.00018,13.24984]
[1780556491826,63.39,63952.59,15.9,-0.59287,0.00018,13.24984]
[1780556492326,63.39,63949.28,15.9,-0.59347,0.00018,13.24435]
[1780556493333,63.39,63945.81,15.9,-0.59409,0.00018,13.23861]
[1780556493492,63.39,63945.81,15.9,-0.59409,0.00018,13.23861]
[1780556494340,63.39,63947.98,15.9,-0.5937,0.00018,13.2422]
[1780556495347,63.39,63952.47,15.9,-0.5929,0.00018,13.24963]
[1780556496354,63.39,63950.06,15.9,-0.59333,0.00018,13.24566]
[1780556497361,63.39,63946.6,15.9,-0.59394,0.00018,13.23994]
[1780556497630,63.39,63946.6,15.9,-0.59394,0.00018,13.23994]
[1780556497823,63.39,63946.6,15.9,-0.59394,0.00018,13.23994]
[1780556499661,63.39,63947.27,15.9,-0.59383,0.00018,13.24102]
[1780556500382,63.39,63944.85,15.9,-0.59426,0.00018,13.23701]
[1780556500615,63.39,63944.85,15.9,-0.59426,0.00018,13.23701]
[1780556500796,63.39,63944.85,15.9,-0.59426,0.00018,13.23701]
[1780556501349,63.39,63944.85,15.9,-0.59426,0.00018,13.23701]
[1780556501463,63.39,63935.77,15.9,-0.59589,0.00018,13.22178]
[1780556502399,63.39,63934.2,15.9,-0.59617,0.00018,13.21912]
[1780556502532,63.39,63934.2,15.9,-0.59617,0.00018,13.21912]
[1780556503638,63.39,63934.41,15.9,-0.59613,0.00018,13.21948]
[1780556504424,63.39,63944.5,15.9,-0.59432,0.00018,13.23643]
[1780556505425,63.39,63937.77,15.9,-0.59553,0.00018,13.22513]
[1780556506432,63.39,63946.93,15.9,-0.59389,0.00018,13.24048]
[1780556508448,63.39,63937.71,15.9,-0.59554,0.00018,13.22505]
[1780556513484,63.39,63937.98,15.9,-0.59549,0.00018,13.22552]
[1780556514491,63.39,63941.76,15.9,-0.59481,0.00018,13.23189]
[1780556515868,63.39,63943.74,15.9,-0.59446,0.00018,13.23519]
[1780556516320,63.39,63943.74,15.9,-0.59446,0.00018,13.23519]
[1780556516506,63.39,63946.35,15.9,-0.59399,0.00018,13.23952]
[1780556519554,63.39,63945.04,15.9,-0.59422,0.00018,13.23737]
[1780556519618,63.39,63945.35,15.9,-0.59416,0.00018,13.2379]
[1780556521833,63.4,63949.05,15.9,-0.5935,0.00018,13.24408]
[1780556523319,63.4,63958.12,15.9,-0.59187,0.00018,13.259]
[1780556524453,63.4,63952.63,15.9,-0.59285,0.00018,13.25001]
[1780556524555,63.4,63952.63,15.9,-0.59285,0.00018,13.25001]
[1780556524696,63.4,63953.33,15.9,-0.59273,0.00018,13.25116]
[1780556525572,63.4,63941.63,15.9,-0.59482,0.00018,13.23176]
[1780556526577,63.4,63936.77,15.9,-0.59569,0.00018,13.2236]
[1780556527688,63.4,63936.77,15.9,-0.59569,0.00018,13.2236]
[1780556528152,63.4,63936.77,15.9,-0.59569,0.00018,13.2236]
[1780556528422,63.4,63936.77,15.9,-0.59569,0.00018,13.2236]
[1780556528210,63.4,63936.74,15.9,-0.5957,0.00018,13.22353]
[1780556528591,63.4,63909.67,15.9,-0.60054,0.00018,13.17691]
[1780556529774,63.4,63899.6,15.9,-0.60234,0.00018,13.15905]
[1780556530556,63.4,63899.6,15.9,-0.60234,0.00018,13.15905]
[1780556531443,63.4,63899.6,15.9,-0.60234,0.00018,13.15905]
[1780556531511,63.4,63899.6,15.9,-0.60234,0.00018,13.15905]
[1780556531503,63.4,63898.79,15.9,-0.60248,0.00018,13.15764]
[1780556531835,63.4,63898.79,15.9,-0.60248,0.00018,13.15764]
[1780556532050,63.4,63898.79,15.9,-0.60248,0.00018,13.15764]
[1780556532437,63.4,63898.79,15.9,-0.60248,0.00018,13.15764]
[1780556532480,63.4,63887.9,15.9,-0.60442,0.00018,13.13803]
[1780556533345,63.4,63887.9,15.9,-0.60442,0.00018,13.13803]
[1780556533382,63.4,63876.4,15.9,-0.60647,0.00018,13.11701]
[1780556533645,63.4,63876.4,15.9,-0.60647,0.00018,13.11701]
[1780556533715,63.4,63879.79,15.9,-0.60586,0.00018,13.12325]
[1780556534663,63.4,63879.79,15.9,-0.60586,0.00018,13.12325]
[1780556535108,63.4,63879.79,15.9,-0.60586,0.00018,13.12325]
[1780556535112,63.4,63879.3,15.9,-0.60595,0.00018,13.12239]
[1780556535640,63.4,63886.4,15.9,-0.60468,0.00018,13.13539]
[1780556536647,63.41,63889.48,15.9,-0.60412,0.00018,13.14102]
[1780556539668,63.41,63890.52,15.9,-0.60393,0.00018,13.14297]
[1780556541905,63.41,63890.97,15.9,-0.60385,0.00018,13.14381]
[1780556542003,63.41,63897.31,15.9,-0.60272,0.00018,13.15523]
[1780556542690,63.41,63904.4,15.9,-0.60145,0.00018,13.16787]
[1780556543665,63.41,63904.4,15.9,-0.60145,0.00018,13.16787]
[1780556543697,63.42,63902.72,15.9,-0.60175,0.00018,13.16491]
[1780556545386,63.42,63902.72,15.9,-0.60175,0.00018,13.16491]
[1780556545402,63.42,63902.72,15.9,-0.60175,0.00018,13.16491]
[1780556545445,63.42,63898.52,15.9,-0.60249,0.00018,13.15745]
[1780556546034,63.42,63898.52,15.9,-0.60249,0.00018,13.15745]
[1780556546449,63.42,63903.14,15.9,-0.60167,0.00018,13.16569]
[1780556546718,63.42,63908.6,15.9,-0.60069,0.00018,13.17533]
[1780556547725,63.42,63905.74,15.9,-0.6012,0.00018,13.1703]
[1780556548639,63.42,63905.74,15.9,-0.6012,0.00018,13.1703]
[1780556548732,63.42,63903.18,15.9,-0.60166,0.00018,13.16577]
[1780556550344,63.42,63903.18,15.9,-0.60166,0.00018,13.16577]
[1780556550570,63.42,63903.18,15.9,-0.60166,0.00018,13.16577]
[1780556551754,63.42,63897.02,15.9,-0.60279,0.00018,13.1501]
[1780556553332,63.42,63897.02,15.9,-0.60279,0.00018,13.1501]
[1780556553381,63.42,63894.93,15.9,-0.60316,0.00018,13.14638]
[1780556553640,63.42,63894.93,15.9,-0.60316,0.00018,13.14638]
[1780556553769,63.42,63886.3,15.9,-0.6047,0.00018,13.13078]
[1780556555474,63.42,63886.3,15.9,-0.6047,0.00018,13.13078]
[1780556555540,63.42,63884.53,15.9,-0.60501,0.00018,13.12761]
[1780556556581,63.42,63884.53,15.9,-0.60501,0.00018,13.12761]
[1780556555784,63.42,63881.86,15.9,-0.60549,0.00018,13.12273]
[1780556557327,63.42,63881.86,15.9,-0.60549,0.00018,13.12273]
[1780556559262,63.43,63880.74,15.9,-0.60568,0.00018,13.12074]
[1780556559340,63.43,63879.47,15.9,-0.6059,0.00018,13.11848]
[1780556559817,63.43,63887.58,15.9,-0.60445,0.00018,13.13327]
[1780556560708,63.43,63887.58,15.9,-0.60445,0.00018,13.13327]
[1780556560812,63.43,63887.58,15.9,-0.60445,0.00018,13.13327]
[1780556560820,63.43,63897.33,15.9,-0.60271,0.00018,13.15088]
[1780556561827,63.44,63900.71,15.9,-0.60211,0.00018,13.15693]
[1780556563841,63.44,63902.39,15.9,-0.6018,0.00018,13.15996]
[1780556564640,63.44,63902.39,15.9,-0.6018,0.00018,13.15996]
[1780556564666,63.44,63902.39,15.9,-0.6018,0.00018,13.15996]
[1780556564847,63.44,63897.15,15.9,-0.60274,0.00018,13.15063]
[1780556565855,63.44,63893.2,15.9,-0.60344,0.00018,13.14356]
[1780556566641,63.44,63893.2,15.9,-0.60344,0.00018,13.14356]
[1780556567342,63.44,63893.2,15.9,-0.60344,0.00018,13.14356]
[1780556567546,63.44,63893.2,15.9,-0.60344,0.00018,13.14356]
[1780556567364,63.44,63890.53,15.9,-0.60391,0.00018,13.13879]
[1780556568111,63.44,63890.53,15.9,-0.60391,0.00018,13.13879]
[1780556568184,63.44,63885.38,15.9,-0.60483,0.00018,13.12946]
[1780556569883,63.45,63890.21,15.9,-0.60396,0.00018,13.13826]
[1780556574112,63.45,63889.68,15.9,-0.60405,0.00018,13.13738]
[1780556574190,63.45,63889.68,15.9,-0.60405,0.00018,13.13738]
[1780556574296,63.45,63889.68,15.9,-0.60405,0.00018,13.13738]
[1780556574591,63.45,63893.29,15.9,-0.6034,0.00018,13.14394]
[1780556574918,63.45,63902.67,15.9,-0.60173,0.00018,13.16069]
[1780556576156,63.45,63902.67,15.9,-0.60173,0.00018,13.16069]
[1780556576188,63.45,63902.67,15.9,-0.60173,0.00018,13.16069]
[1780556576227,63.46,63907.41,15.9,-0.60088,0.00018,13.16911]
[1780556577939,63.46,63915.37,15.9,-0.59945,0.00018,13.18305]
[1780556579700,63.46,63913.93,15.9,-0.59971,0.00018,13.18056]
[1780556580107,63.46,63913.93,15.9,-0.59971,0.00018,13.18056]
[1780556580369,63.46,63913.93,15.9,-0.59971,0.00018,13.18056]
[1780556580779,63.46,63912.22,15.9,-0.60001,0.00018,13.17757]
[1780556581341,63.46,63912.22,15.9,-0.60001,0.00018,13.17757]
[1780556581362,63.46,63912.22,15.9,-0.60001,0.00018,13.17757]
[1780556581441,63.46,63912.22,15.9,-0.60001,0.00018,13.17757]
[1780556581463,63.46,63896.4,15.9,-0.60284,0.00018,13.14959]
[1780556581626,63.46,63896.4,15.9,-0.60284,0.00018,13.14959]
[1780556581966,63.46,63888.66,15.9,-0.60421,0.00018,13.13565]
[1780556582974,63.46,63889.9,15.9,-0.60399,0.00018,13.13791]
[1780556584125,63.46,63889.9,15.9,-0.60399,0.00018,13.13791]
[1780556584445,63.46,63889.9,15.9,-0.60399,0.00018,13.13791]
[1780556584483,63.46,63888.73,15.9,-0.6042,0.00018,13.13582]
[1780556584987,63.46,63878.21,15.9,-0.60607,0.00018,13.11664]
[1780556587036,63.46,63876.55,15.9,-0.60636,0.00018,13.1136]
[1780556587589,63.46,63875.37,15.9,-0.60657,0.00018,13.11149]
[1780556587774,63.46,63875.37,15.9,-0.60657,0.00018,13.11149]
[1780556590032,63.47,63867.99,15.9,-0.60787,0.00018,13.09788]
[1780556591039,63.47,63873.85,15.9,-0.60683,0.00018,13.10878]
[1780556592292,63.47,63873.85,15.9,-0.60683,0.00018,13.10878]
[1780556592559,63.47,63873.85,15.9,-0.60683,0.00018,13.10878]
[1780556592590,63.47,63875.24,15.9,-0.60657,0.00018,13.1114]
[1780556593204,63.47,63881.85,15.9,-0.6054,0.00018,13.12353]
[1780556594622,63.47,63881.85,15.9,-0.6054,0.00018,13.12353]
[1780556594060,63.48,63886.11,15.9,-0.60464,0.00018,13.13133]
[1780556594918,63.48,63886.11,15.9,-0.60464,0.00018,13.13133]
[1780556596074,63.48,63887.71,15.9,-0.60434,0.00018,13.13429]
[1780556600102,63.49,63891.7,15.9,-0.60362,0.00018,13.14162]
[1780556600898,63.49,63891.7,15.9,-0.60362,0.00018,13.14162]
[1780556601109,63.49,63902.67,15.9,-0.60166,0.00018,13.16124]
[1780556602468,63.49,63902.67,15.9,-0.60166,0.00018,13.16124]
[1780556602553,63.49,63907.29,15.9,-0.60084,0.00018,13.16943]
[1780556602654,63.49,63907.29,15.9,-0.60084,0.00018,13.16943]
[1780556602710,63.49,63907.29,15.9,-0.60084,0.00018,13.16943]
[1780556603370,63.49,63904.09,15.9,-0.6014,0.00018,13.1638]
[1780556604102,63.49,63904.09,15.9,-0.6014,0.00018,13.1638]
[1780556604262,63.49,63904.09,15.9,-0.6014,0.00018,13.1638]
[1780556605435,63.52,63911.98,15.9,-0.59994,0.00018,13.17814]
[1780556605989,63.52,63911.98,15.9,-0.59994,0.00018,13.17814]
[1780556606319,63.52,63911.98,15.9,-0.59994,0.00018,13.17814]
[1780556606521,63.52,63911.98,15.9,-0.59994,0.00018,13.17814]
[1780556606593,63.55,63924.88,15.9,-0.5976,0.00018,13.20083]
[1780556607419,63.55,63920.57,15.9,-0.59836,0.00018,13.19345]
[1780556608412,63.55,63920.57,15.9,-0.59836,0.00018,13.19345]
[1780556608513,63.55,63915.14,15.9,-0.59933,0.00018,13.18409]
[1780556609169,63.55,63912.38,15.9,-0.59982,0.00018,13.17929]
[1780556610175,63.56,63907.38,15.9,-0.60071,0.00018,13.17058]
[1780556611183,63.56,63909.06,15.9,-0.60044,0.00018,13.1688]
[1780556612190,63.56,63906.23,15.9,-0.60095,0.00018,13.16384]
[1780556613839,63.56,63906.49,15.9,-0.6009,0.00018,13.1643]
[1780556614233,63.56,63906.49,15.9,-0.6009,0.00018,13.1643]
[1780556614280,63.56,63897.66,15.9,-0.60247,0.00018,13.14867]
[1780556615210,63.56,63894.83,15.9,-0.60298,0.00018,13.14363]
[1780556616490,63.56,63894.83,15.9,-0.60298,0.00018,13.14363]
[1780556616591,63.56,63896.4,15.9,-0.60269,0.00018,13.14647]
[1780556617225,63.56,63892.39,15.9,-0.60341,0.00018,13.13929]
[1780556618232,63.56,63886.73,15.9,-0.60441,0.00018,13.1291]
[1780556618847,63.56,63886.73,15.9,-0.60441,0.00018,13.1291]
[1780556619155,63.56,63886.73,15.9,-0.60441,0.00018,13.1291]
[1780556619238,63.56,63896.75,15.9,-0.60263,0.00018,13.14713]
[1780556620449,63.56,63896.75,15.9,-0.60263,0.00018,13.14713]
[1780556620534,63.56,63896.75,15.9,-0.60263,0.00018,13.14713]
[1780556620585,63.56,63901.8,15.9,-0.60172,0.00018,13.15615]
[1780556620699,63.56,63901.8,15.9,-0.60172,0.00018,13.15615]
[1780556621036,63.56,63901.8,15.9,-0.60172,0.00018,13.15615]
[1780556621556,63.56,63901.8,15.9,-0.60172,0.00018,13.15615]
[1780556621596,63.57,63900.28,15.9,-0.60199,0.00018,13.15347]
[1780556621657,63.57,63900.28,15.9,-0.60199,0.00018,13.15347]
[1780556623089,63.57,63901.88,15.9,-0.60171,0.00018,13.15631]
[1780556623267,63.57,63902.15,15.9,-0.60166,0.00018,13.1568]
[1780556625281,63.57,63897.1,15.9,-0.60255,0.00018,13.14785]
[1780556627707,63.57,63895.97,15.9,-0.60275,0.00018,13.14588]
[1780556632825,63.58,63893.74,15.9,-0.60313,0.00018,13.14198]
[1780556633338,63.58,63890.69,15.9,-0.60368,0.00018,13.13652]
[1780556633866,63.58,63890.69,15.9,-0.60368,0.00018,13.13652]
[1780556634018,63.58,63890.69,15.9,-0.60368,0.00018,13.13652]
[1780556634488,63.58,63890.69,15.9,-0.60368,0.00018,13.13652]
[1780556634589,63.58,63883.62,15.9,-0.60493,0.00018,13.12376]
[1780556635011,63.58,63883.62,15.9,-0.60493,0.00018,13.12376]
[1780556635354,63.58,63888.2,15.9,-0.60411,0.00018,13.13209]
[1780556637052,63.58,63889.69,15.9,-0.60385,0.00018,13.1348]
[1780556637369,63.58,63885.19,15.9,-0.60464,0.00018,13.12667]
[1780556638479,63.58,63882.82,15.9,-0.60506,0.00018,13.12238]
[1780556639648,63.58,63873.41,15.9,-0.60673,0.00018,13.10516]
[1780556641396,63.59,63874.29,15.9,-0.60657,0.00018,13.10683]
[1780556642403,63.59,63876.62,15.9,-0.60616,0.00018,13.11114]
[1780556643410,63.59,63874.12,15.9,-0.6066,0.00018,13.10656]
[1780556644417,63.59,63870.53,15.9,-0.60723,0.00018,13.09996]
[1780556645227,63.59,63870.53,15.9,-0.60723,0.00018,13.09996]
[1780556645424,63.59,63868.05,15.9,-0.60767,0.00018,13.09539]
[1780556646432,63.59,63857.13,15.9,-0.6096,0.00018,13.075]
[1780556647439,63.6,63858.94,15.9,-0.60928,0.00018,13.07845]
[1780556648824,63.6,63859.25,15.9,-0.60922,0.00018,13.07907]
[1780556649453,63.6,63864.81,15.9,-0.60823,0.00018,13.08951]
[1780556649693,63.6,63864.81,15.9,-0.60823,0.00018,13.08951]
[1780556650460,63.6,63858.5,15.9,-0.60934,0.00018,13.07772]
[1780556651537,63.6,63858.5,15.9,-0.60934,0.00018,13.07772]
[1780556652283,63.6,63858.67,15.9,-0.60931,0.00018,13.07808]
[1780556652474,63.61,63850.95,15.9,-0.61067,0.00018,13.06351]
[1780556653481,63.6,63853.55,15.9,-0.61022,0.00018,13.06843]
[1780556653818,63.6,63853.55,15.9,-0.61022,0.00018,13.06843]
[1780556653960,63.6,63853.55,15.9,-0.61022,0.00018,13.06843]
[1780556654519,63.6,63853.55,15.9,-0.61022,0.00018,13.06843]
[1780556654664,63.6,63853.55,15.9,-0.61022,0.00018,13.06843]
[1780556654622,63.6,63849.81,15.9,-0.61088,0.00018,13.06132]
[1780556657299,63.61,63849.51,15.9,-0.61093,0.00018,13.0608]
[1780556657510,63.61,63834.61,15.9,-0.61356,0.00018,13.03218]
[1780556657912,63.61,63834.61,15.9,-0.61356,0.00018,13.03218]
[1780556657943,63.61,63834.61,15.9,-0.61356,0.00018,13.03218]
[1780556658178,63.61,63834.61,15.9,-0.61356,0.00018,13.03218]
[1780556658626,63.61,63828.69,15.9,-0.61461,0.00018,13.02064]
[1780556659168,63.61,63828.69,15.9,-0.61461,0.00018,13.02064]
[1780556663552,63.61,63824.46,15.9,-0.61534,0.00018,13.01246]
[1780556663744,63.61,63824.46,15.9,-0.61534,0.00018,13.01246]
[1780556669597,63.61,63828.29,15.9,-0.61466,0.00018,13.02]
[1780556669741,63.61,63828.29,15.9,-0.61466,0.00018,13.02]
[1780556670807,63.61,63830.27,15.9,-0.61431,0.00018,13.02387]
[1780556671611,63.61,63833.33,15.9,-0.61381,0.00018,13.02507]
[1780556672667,63.61,63833.33,15.9,-0.61381,0.00018,13.02507]
[1780556672669,63.61,63839.78,15.9,-0.61267,0.00018,13.03755]
[1780556672967,63.61,63839.78,15.9,-0.61267,0.00018,13.03755]
[1780556673239,63.61,63839.78,15.9,-0.61267,0.00018,13.03755]
[1780556673625,63.62,63830.4,15.9,-0.61433,0.00018,13.01939]
[1780556674106,63.62,63830.4,15.9,-0.61433,0.00018,13.01939]
[1780556674632,63.62,63824.81,15.9,-0.61531,0.00018,13.0085]
[1780556677517,63.62,63823.07,15.9,-0.61562,0.00018,13.00509]
[1780556677654,63.62,63813.53,15.9,-0.6173,0.00018,12.98619]
[1780556678661,63.62,63806.7,15.9,-0.6185,0.00018,12.97254]
[1780556679017,63.62,63806.7,15.9,-0.6185,0.00018,12.97254]
[1780556679668,63.62,63799.84,15.9,-0.6197,0.00018,12.95872]
[1780556680611,63.62,63799.84,15.9,-0.6197,0.00018,12.95872]
[1780556680689,63.62,63788.57,15.9,-0.62168,0.00018,12.93576]
[1780556680948,63.62,63788.57,15.9,-0.62168,0.00018,12.93576]
[1780556681598,63.62,63788.57,15.9,-0.62168,0.00018,12.93576]
[1780556681633,63.62,63788.57,15.9,-0.62168,0.00018,12.93576]
[1780556681690,63.63,63786.62,15.9,-0.62202,0.00018,12.9318]
[1780556682697,63.63,63790.25,15.9,-0.62138,0.00018,12.93931]
[1780556683711,63.63,63787.11,15.9,-0.62192,0.00018,12.93291]
[1780556683829,63.63,63787.11,15.9,-0.62192,0.00018,12.93291]
[1780556684502,63.63,63787.11,15.9,-0.62192,0.00018,12.93291]
[1780556684718,63.63,63820.57,15.9,-0.61603,0.00018,13.00044]
[1780556685726,63.63,63813.19,15.9,-0.61733,0.00018,12.9858]
[1780556686733,63.64,63809.33,15.9,-0.61801,0.00018,12.97811]
[1780556687033,63.64,63809.33,15.9,-0.61801,0.00018,12.97811]
[1780556687560,63.64,63809.33,15.9,-0.61801,0.00018,12.97811]
[1780556687740,63.64,63816.1,15.9,-0.61681,0.00018,12.99164]
[1780556688663,63.64,63816.1,15.9,-0.61681,0.00018,12.99164]
[1780556688748,63.64,63817.66,15.9,-0.61653,0.00018,12.99475]
[1780556689962,63.64,63817.36,15.9,-0.61659,0.00018,12.99417]
[1780556690057,63.64,63817.36,15.9,-0.61659,0.00018,12.99417]
[1780556690097,63.64,63817.36,15.9,-0.61659,0.00018,12.99417]
[1780556690772,63.64,63808.04,15.9,-0.61823,0.00018,12.97558]
[1780556690831,63.64,63808.04,15.9,-0.61823,0.00018,12.97558]
[1780556691234,63.64,63808.04,15.9,-0.61823,0.00018,12.97558]
[1780556691534,63.64,63808.04,15.9,-0.61823,0.00018,12.97558]
[1780556691779,63.64,63811.23,15.9,-0.61767,0.00018,12.98198]
[1780556691929,63.64,63811.23,15.9,-0.61767,0.00018,12.98198]
[1780556692008,63.64,63811.23,15.9,-0.61767,0.00018,12.98198]
[1780556692797,63.64,63815.4,15.9,-0.61693,0.00018,12.99031]
[1780556693082,63.64,63815.4,15.9,-0.61693,0.00018,12.99031]
[1780556693238,63.64,63815.4,15.9,-0.61693,0.00018,12.99031]
[1780556693325,63.64,63815.4,15.9,-0.61693,0.00018,12.99031]
[1780556694477,63.64,63815.03,15.9,-0.61699,0.00018,12.98959]
[1780556694560,63.64,63815.03,15.9,-0.61699,0.00018,12.98959]
[1780556694622,63.64,63815.03,15.9,-0.61699,0.00018,12.98959]
[1780556694658,63.64,63817.93,15.9,-0.61648,0.00018,12.99535]
[1780556695054,63.64,63814.35,15.9,-0.61711,0.00018,12.98825]
[1780556696019,63.64,63810.55,15.9,-0.61778,0.00018,12.98068]
[1780556697637,63.64,63810.55,15.9,-0.61778,0.00018,12.98068]
[1780556697655,63.64,63812.29,15.9,-0.61747,0.00018,12.98418]
[1780556699269,63.64,63813.86,15.9,-0.61719,0.00018,12.98731]
[1780556699338,63.64,63817.92,15.9,-0.61647,0.00018,12.9954]
[1780556700643,63.64,63817.92,15.9,-0.61647,0.00018,12.9954]
[1780556700709,63.64,63817.92,15.9,-0.61647,0.00018,12.9954]
[1780556701045,63.64,63821.0,15.9,-0.61593,0.00018,13.0015]
[1780556702034,63.64,63821.0,15.9,-0.61593,0.00018,13.0015]
[1780556702315,63.64,63821.0,15.9,-0.61593,0.00018,13.0015]
[1780556702331,63.64,63821.0,15.9,-0.61593,0.00018,13.0015]
[1780556702584,63.64,63821.0,15.9,-0.61593,0.00018,13.0015]
[1780556703061,63.65,63815.16,15.9,-0.61696,0.00018,12.98996]
[1780556704068,63.65,63821.59,15.9,-0.61582,0.00018,13.0027]
[1780556705138,63.65,63821.59,15.9,-0.61582,0.00018,13.0027]
[1780556705191,63.65,63821.59,15.9,-0.61582,0.00018,13.0027]
[1780556705250,63.65,63818.18,15.9,-0.61642,0.00018,12.99599]
[1780556706384,63.65,63818.18,15.9,-0.61642,0.00018,12.99599]
[1780556706680,63.65,63818.18,15.9,-0.61642,0.00018,12.99599]
[1780556706781,63.65,63809.06,15.9,-0.61803,0.00018,12.97784]
[1780556706972,63.65,63809.06,15.9,-0.61803,0.00018,12.97784]
[1780556707230,63.65,63809.06,15.9,-0.61803,0.00018,12.97784]
[1780556707252,63.65,63798.04,15.9,-0.61997,0.00018,12.95562]
[1780556708883,63.65,63798.04,15.9,-0.61997,0.00018,12.95562]
[1780556708096,63.65,63790.78,15.9,-0.62124,0.00018,12.94084]
[1780556709599,63.65,63790.78,15.9,-0.62124,0.00018,12.94084]
[1780556709633,63.65,63793.54,15.9,-0.62075,0.00018,12.94653]
[1780556710110,63.65,63798.5,15.9,-0.61988,0.00018,12.95662]
[1780556711117,63.65,63802.06,15.9,-0.61925,0.00018,12.96387]
[1780556713510,63.65,63802.39,15.9,-0.61919,0.00018,12.96457]
[1780556713638,63.65,63802.39,15.9,-0.61919,0.00018,12.96457]
[1780556713710,63.66,63802.91,15.9,-0.61909,0.00018,12.96567]
[1780556714139,63.66,63809.44,15.9,-0.61794,0.00018,12.97879]
[1780556715790,63.66,63809.44,15.9,-0.61794,0.00018,12.97879]
[1780556715804,63.66,63809.44,15.9,-0.61794,0.00018,12.97879]
[1780556715837,63.66,63813.88,15.9,-0.61716,0.00018,12.9877]
[1780556716520,63.66,63813.88,15.9,-0.61716,0.00018,12.9877]
[1780556716561,63.66,63823.62,15.9,-0.61544,0.00018,13.00697]
[1780556716936,63.66,63823.62,15.9,-0.61544,0.00018,13.00697]
[1780556717166,63.66,63828.46,15.9,-0.61458,0.00018,13.01646]
[1780556718173,63.66,63823.5,15.9,-0.61546,0.00018,13.00674]
[1780556719483,63.66,63823.5,15.9,-0.61546,0.00018,13.00674]
[1780556720187,63.66,63816.47,15.9,-0.6167,0.00018,12.99286]
[1780556723209,63.66,63820.56,15.9,-0.61597,0.00018,13.001]
[1780556724275,63.66,63820.56,15.9,-0.61597,0.00018,13.001]
[1780556726461,63.66,63821.06,15.9,-0.61588,0.00018,13.002]
[1780556727153,63.66,63820.49,15.9,-0.61598,0.00018,13.00088]
[1780556727181,63.66,63820.49,15.9,-0.61598,0.00018,13.00088]
[1780556727238,63.66,63806.14,15.9,-0.61851,0.00018,12.97231]
[1780556728595,63.66,63806.14,15.9,-0.61851,0.00018,12.97231]
[1780556728778,63.66,63806.14,15.9,-0.61851,0.00018,12.97231]
[1780556728889,63.67,63799.55,15.9,-0.61967,0.00018,12.95904]
[1780556729407,63.67,63799.55,15.9,-0.61967,0.00018,12.95904]
[1780556729465,63.67,63787.12,15.9,-0.62185,0.00018,12.93369]
[1780556730259,63.67,63786.07,15.9,-0.62203,0.00018,12.93155]
[1780556731266,63.67,63787.81,15.9,-0.62177,0.00018,12.93036]
[1780556734398,63.67,63787.26,15.9,-0.62186,0.00018,12.92928]
[1780556734447,63.67,63787.26,15.9,-0.62186,0.00018,12.92928]
[1780556734449,63.67,63787.96,15.9,-0.62173,0.00018,12.93074]
[1780556735294,63.67,63794.09,15.9,-0.62065,0.00018,12.94331]
[1780556737500,63.67,63795.81,15.9,-0.62035,0.00018,12.94683]
[1780556737942,63.67,63795.81,15.9,-0.62035,0.00018,12.94683]
[1780556737563,63.67,63798.15,15.9,-0.61994,0.00018,12.9516]
[1780556738166,63.67,63798.15,15.9,-0.61994,0.00018,12.9516]
[1780556738318,63.68,63800.96,15.9,-0.61944,0.00018,12.95733]
[1780556740102,63.68,63801.4,15.9,-0.61936,0.00018,12.95825]
[1780556740500,63.68,63801.4,15.9,-0.61936,0.00018,12.95825]
[1780556740606,63.68,63801.4,15.9,-0.61936,0.00018,12.95825]
[1780556741705,63.68,63801.16,15.9,-0.6194,0.00018,12.95779]
[1780556741716,63.68,63806.01,15.9,-0.61854,0.00018,12.9676]
[1780556742759,63.68,63806.01,15.9,-0.61854,0.00018,12.9676]
[1780556744360,63.68,63801.24,15.9,-0.61938,0.00018,12.95806]
[1780556745023,63.68,63801.24,15.9,-0.61938,0.00018,12.95806]
[1780556745556,63.68,63801.24,15.9,-0.61938,0.00018,12.95806]
[1780556745941,63.68,63801.24,15.9,-0.61938,0.00018,12.95806]
[1780556745623,63.68,63791.17,15.9,-0.62114,0.00018,12.93761]
[1780556746377,63.69,63788.04,15.9,-0.62169,0.00018,12.93124]
[1780556748636,63.69,63787.69,15.9,-0.62175,0.00018,12.93057]
[1780556748654,63.69,63788.09,15.9,-0.62167,0.00018,12.93143]
[1780556750405,63.7,63791.61,15.9,-0.62104,0.00018,12.93874]
[1780556753108,63.7,63791.16,15.9,-0.62111,0.00018,12.9379]
[1780556753874,63.7,63791.16,15.9,-0.62111,0.00018,12.9379]
[1780556753891,63.7,63791.27,15.9,-0.62109,0.00018,12.93817]
[1780556754566,63.7,63791.27,15.9,-0.62109,0.00018,12.93817]
[1780556754832,63.7,63791.27,15.9,-0.62109,0.00018,12.93817]
[1780556754891,63.7,63791.27,15.9,-0.62109,0.00018,12.93817]
[1780556754972,63.7,63781.84,15.9,-0.62274,0.00018,12.91881]
[1780556755870,63.7,63781.84,15.9,-0.62274,0.00018,12.91881]
[1780556755923,63.7,63769.56,15.9,-0.62489,0.00018,12.89327]
[1780556756456,63.7,63768.07,15.9,-0.62515,0.00018,12.89015]
[1780556757460,63.7,63763.53,15.9,-0.62595,0.00017,12.88057]
[1780556760921,63.7,63764.66,15.9,-0.62575,0.00017,12.88294]
[1780556760941,63.7,63764.39,15.9,-0.6258,0.00017,12.88236]
[1780556761225,63.7,63764.39,15.9,-0.6258,0.00017,12.88236]
[1780556761488,63.7,63772.9,15.9,-0.62431,0.00018,12.90024]
[1780556762495,63.71,63781.91,15.9,-0.62273,0.00018,12.91902]
[1780556763502,63.71,63785.97,15.9,-0.62201,0.00018,12.92743]
[1780556764247,63.71,63785.97,15.9,-0.62201,0.00018,12.92743]
[1780556764303,63.71,63785.97,15.9,-0.62201,0.00018,12.92743]
[1780556764730,63.71,63785.97,15.9,-0.62201,0.00018,12.92743]
[1780556764750,63.71,63772.15,15.9,-0.62443,0.00018,12.89879]
[1780556765232,63.71,63772.15,15.9,-0.62443,0.00018,12.89879]
[1780556765232,63.71,63772.15,15.9,-0.62443,0.00018,12.89879]
[1780556765516,63.71,63772.8,15.9,-0.62431,0.00018,12.9002]
[1780556768544,63.71,63777.18,15.9,-0.62354,0.00018,12.9094]
[1780556769549,63.71,63780.9,15.9,-0.62288,0.00018,12.91714]
[1780556773753,63.72,63781.47,15.9,-0.62278,0.00018,12.91838]
[1780556773781,63.72,63766.02,15.9,-0.62548,0.00017,12.88617]
[1780556774408,63.72,63766.02,15.9,-0.62548,0.00017,12.88617]
[1780556774584,63.72,63769.81,15.9,-0.62481,0.00018,12.89419]
[1780556775366,63.72,63769.81,15.9,-0.62481,0.00018,12.89419]
[1780556775742,63.72,63769.81,15.9,-0.62481,0.00018,12.89419]
[1780556775843,63.72,63749.77,15.9,-0.62831,0.00017,12.85175]
[1780556776598,63.73,63743.44,15.9,-0.62941,0.00017,12.83819]
[1780556777609,63.73,63739.44,15.9,-0.63011,0.00017,12.82954]
[1780556778264,63.73,63739.44,15.9,-0.63011,0.00017,12.82954]
[1780556778616,63.73,63728.25,15.9,-0.63206,0.00017,12.80512]
[1780556779621,63.73,63728.25,15.9,-0.63206,0.00017,12.80512]
[1780556779623,63.73,63736.68,15.9,-0.63059,0.00017,12.82356]
[1780556780630,63.73,63739.58,15.9,-0.63008,0.00017,12.82987]
[1780556782747,63.75,63739.22,15.9,-0.63009,0.00017,12.82971]
[1780556782754,63.78,63741.61,15.9,-0.62962,0.00017,12.83549]
[1780556783247,63.78,63741.61,15.9,-0.62962,0.00017,12.83549]
[1780556783247,63.78,63741.61,15.9,-0.62962,0.00017,12.83549]
[1780556783655,63.78,63739.77,15.9,-0.62993,0.00017,12.83157]
[1780556784661,63.78,63735.41,15.9,-0.63069,0.00017,12.82217]
[1780556786721,63.81,63743.19,15.9,-0.62927,0.00017,12.83967]
[1780556788691,63.81,63731.29,15.9,-0.63134,0.00017,12.81398]
[1780556789107,63.81,63731.29,15.9,-0.63134,0.00017,12.81398]
[1780556789696,63.84,63728.46,15.9,-0.63177,0.00017,12.8085]
[1780556792717,63.9,63739.08,15.9,-0.62983,0.00017,12.82826]
[1780556795737,63.91,63735.78,15.9,-0.63039,0.00017,12.82128]
[1780556796745,63.91,63733.86,15.9,-0.63072,0.00017,12.81718]
[1780556797752,63.91,63730.02,15.9,-0.63139,0.00017,12.80882]
[1780556799766,63.91,63726.42,15.9,-0.63201,0.00017,12.80097]
[1780556800773,63.94,63729.85,15.9,-0.63135,0.00017,12.8092]
[1780556801779,63.97,63733.07,15.9,-0.63074,0.00017,12.81687]
[1780556804801,64.0,63730.78,15.9,-0.63107,0.00017,12.81262]
[1780556805806,64.0,63730.78,15.9,-0.63107,0.00017,12.81262]
[1780556806825,64.02,63727.55,15.9,-0.63157,0.00017,12.80622]
[1780556807049,64.02,63727.55,15.9,-0.63157,0.00017,12.80622]
[1780556807832,64.02,63732.25,15.9,-0.63076,0.00017,12.81644]
[1780556809845,64.03,63737.37,15.9,-0.62986,0.00017,12.82757]
[1780556810853,64.03,63739.95,15.9,-0.62941,0.00017,12.83318]
[1780556812867,64.03,63737.04,15.9,-0.62991,0.00017,12.827]
[1780556817902,64.04,63732.16,15.9,-0.63074,0.00017,12.81666]
[1780556821930,64.05,63734.29,15.9,-0.63035,0.00017,12.82144]
[1780556822937,64.05,63730.21,15.9,-0.63106,0.00017,12.81259]
[1780556824798,64.05,63728.64,15.9,-0.63133,0.00017,12.80918]
[1780556825124,64.07,63728.44,15.9,-0.63131,0.00017,12.80938]
[1780556826001,64.07,63707.31,15.9,-0.63497,0.00017,12.7629]
[1780556827008,64.07,63702.7,15.9,-0.63576,0.00017,12.75265]
[1780556827236,64.07,63702.7,15.9,-0.63576,0.00017,12.75265]
[1780556828026,64.08,63705.38,15.9,-0.6353,0.00017,12.75867]
[1780556831044,64.08,63707.86,15.9,-0.63486,0.00017,12.76429]
[1780556834065,64.08,63713.46,15.9,-0.63388,0.00017,12.7768]
[1780556835072,64.08,63710.67,15.9,-0.63436,0.00017,12.77065]
[1780556836082,64.09,63708.64,15.9,-0.63471,0.00017,12.76617]
[1780556839103,64.09,63713.3,15.9,-0.6339,0.00017,12.77658]
[1780556840113,64.09,63715.35,15.9,-0.63354,0.00017,12.78113]
[1780556841999,64.09,63715.35,15.9,-0.63354,0.00017,12.78113]
[1780556842099,64.15,63717.67,15.9,-0.633,0.00017,12.78788]
[1780556842124,64.15,63714.91,15.9,-0.63348,0.00017,12.78181]
[1780556843131,64.15,63711.94,15.9,-0.63399,0.00017,12.77527]
[1780556844188,64.19,63708.47,15.9,-0.63452,0.00017,12.7684]
[1780556845358,64.19,63708.47,15.9,-0.63452,0.00017,12.7684]
[1780556845389,64.19,63706.27,15.9,-0.6349,0.00017,12.76354]
[1780556846166,64.19,63711.96,15.9,-0.63391,0.00017,12.77616]
[1780556847173,64.19,63708.21,15.9,-0.63456,0.00017,12.7679]
[1780556848652,64.19,63708.21,15.9,-0.63456,0.00017,12.7679]
[1780556849155,64.19,63708.21,15.9,-0.63456,0.00017,12.7679]
[1780556848673,64.19,63702.23,15.9,-0.63558,0.00017,12.75465]
[1780556849376,64.19,63702.23,15.9,-0.63558,0.00017,12.75465]
[1780556849491,64.19,63681.06,15.9,-0.63923,0.00017,12.70696]
[1780556850365,64.19,63681.06,15.9,-0.63923,0.00017,12.70696]
[1780556850411,64.19,63678.68,15.9,-0.63963,0.00017,12.70154]
[1780556851204,64.19,63685.09,15.9,-0.63858,0.00017,12.71132]
[1780556852318,64.19,63685.09,15.9,-0.63858,0.00017,12.71132]
[1780556852343,64.19,63685.09,15.9,-0.63858,0.00017,12.71132]
[1780556852383,64.2,63691.02,15.9,-0.63755,0.00017,12.72486]
[1780556854386,64.2,63679.32,15.9,-0.63955,0.00017,12.69843]
[1780556855232,64.2,63688.55,15.9,-0.63796,0.00017,12.71939]
[1780556857020,64.2,63688.55,15.9,-0.63796,0.00017,12.71939]
[1780556857277,64.21,63687.26,15.9,-0.63818,0.00017,12.7166]
[1780556858074,64.21,63687.26,15.9,-0.63818,0.00017,12.7166]
[1780556858103,64.21,63687.26,15.9,-0.63818,0.00017,12.7166]
[1780556857379,64.21,63702.25,15.9,-0.63559,0.00017,12.75027]
[1780556859068,64.21,63702.25,15.9,-0.63559,0.00017,12.75027]
[1780556858253,64.21,63702.67,15.9,-0.63552,0.00017,12.75126]
[1780556859261,64.21,63700.85,15.9,-0.63582,0.00017,12.74731]
[1780556861311,64.25,63702.62,15.9,-0.63543,0.00017,12.75223]
[1780556861368,64.29,63706.73,15.9,-0.63464,0.00017,12.76232]
[1780556862484,64.29,63706.73,15.9,-0.63464,0.00017,12.76232]
[1780556864042,64.36,63707.21,15.9,-0.63441,0.00017,12.76515]
[1780556864295,64.39,63716.11,15.9,-0.63281,0.00017,12.78551]
[1780556866704,64.42,63717.46,15.9,-0.6325,0.00017,12.78924]
[1780556866919,64.42,63717.46,15.9,-0.6325,0.00017,12.78924]
[1780556867013,64.45,63718.46,15.9,-0.63227,0.00017,12.79213]
[1780556868000,64.45,63740.41,15.9,-0.62848,0.00017,12.83939]
[1780556868197,64.45,63740.41,15.9,-0.62848,0.00017,12.83939]
[1780556868438,64.45,63740.41,15.9,-0.62848,0.00017,12.83939]
[1780556868967,64.45,63740.41,15.9,-0.62848,0.00017,12.83939]
[1780556869077,64.45,63749.91,15.9,-0.62683,0.00017,12.85952]
[1780556869961,64.45,63749.91,15.9,-0.62683,0.00017,12.85952]
[1780556870013,64.45,63749.91,15.9,-0.62683,0.00017,12.85952]
[1780556870046,64.45,63757.63,15.9,-0.62549,0.00017,12.87574]
[1780556871345,64.46,63743.67,15.9,-0.6279,0.00017,12.84648]
[1780556873359,64.47,63742.67,15.9,-0.62805,0.00017,12.84458]
[1780556876380,64.48,63736.77,15.9,-0.62905,0.00017,12.83227]
[1780556877387,64.48,63730.06,15.9,-0.63021,0.00017,12.81791]
[1780556879428,64.48,63729.72,15.9,-0.63027,0.00017,12.81721]
[1780556880255,64.48,63729.72,15.9,-0.63027,0.00017,12.81721]
[1780556880548,64.48,63729.41,15.9,-0.63031,0.00017,12.81661]
[1780556880667,64.48,63712.5,15.9,-0.63322,0.00017,12.78001]
[1780556881415,64.48,63715.02,15.9,-0.63278,0.00017,12.78556]
[1780556882464,64.49,63715.59,15.9,-0.63268,0.00017,12.78687]
[1780556884052,64.49,63715.59,15.9,-0.63268,0.00017,12.78687]
[1780556884136,64.51,63710.55,15.9,-0.63349,0.00017,12.77648]
[1780556884813,64.51,63710.55,15.9,-0.63349,0.00017,12.77648]
[1780556885096,64.51,63710.55,15.9,-0.63349,0.00017,12.77648]
[1780556885117,64.51,63691.73,15.9,-0.63672,0.00017,12.73485]
[1780556885413,64.51,63691.73,15.9,-0.63672,0.00017,12.73485]
[1780556885513,64.51,63691.73,15.9,-0.63672,0.00017,12.73485]
[1780556885647,64.51,63691.73,15.9,-0.63672,0.00017,12.73485]
[1780556885648,64.51,63696.25,15.9,-0.63594,0.00017,12.74495]
[1780556888465,64.51,63699.67,15.9,-0.63535,0.00017,12.7526]
[1780556889945,64.51,63699.67,15.9,-0.63535,0.00017,12.7526]
[1780556890479,64.52,63709.0,15.9,-0.63374,0.00017,12.77324]
[1780556891704,64.52,63709.0,15.9,-0.63374,0.00017,12.77324]
[1780556891805,64.52,63709.0,15.9,-0.63374,0.00017,12.77325]
[1780556892493,64.55,63716.52,15.9,-0.63239,0.00017,12.79037]
[1780556893791,64.55,63716.52,15.9,-0.63239,0.00017,12.79037]
[1780556894523,64.55,63738.38,15.9,-0.62862,0.00017,12.83746]
[1780556895371,64.55,63738.38,15.9,-0.62862,0.00017,12.83746]
[1780556895563,64.55,63738.38,15.9,-0.62862,0.00017,12.83746]
[1780556895633,64.55,63758.39,15.9,-0.62516,0.00017,12.87948]
[1780556896472,64.55,63758.39,15.9,-0.62516,0.00017,12.87948]
[1780556896517,64.55,63758.39,15.9,-0.62516,0.00017,12.87948]
[1780556896526,64.56,63761.15,15.9,-0.62467,0.00017,12.88533]
[1780556898384,64.56,63761.88,15.9,-0.62454,0.00017,12.88689]
[1780556898407,64.56,63761.88,15.9,-0.62454,0.00017,12.88689]
[1780556898411,64.56,63761.88,15.9,-0.62454,0.00017,12.88689]
[1780556898540,64.56,63764.9,15.9,-0.62401,0.00017,12.89317]
[1780556899409,64.56,63764.9,15.9,-0.62401,0.00017,12.89317]
[1780556899409,64.56,63764.9,15.9,-0.62401,0.00017,12.89317]
[1780556899487,64.56,63764.9,15.9,-0.62401,0.00017,12.89317]
[1780556899686,64.56,63764.9,15.9,-0.62401,0.00017,12.89317]
[1780556899911,64.56,63764.9,15.9,-0.62401,0.00017,12.89317]
[1780556899963,64.56,63764.9,15.9,-0.62401,0.00017,12.89317]
[1780556901912,64.56,63764.47,15.9,-0.62408,0.00017,12.89237]
[1780556901964,64.56,63764.47,15.9,-0.62408,0.00017,12.89237]
[1780556902054,64.57,63764.63,15.9,-0.62405,0.00017,12.89275]
[1780556902572,64.57,63754.97,15.9,-0.62571,0.00017,12.87277]
[1780556904413,64.57,63756.45,15.9,-0.62545,0.00017,12.87591]
[1780556904414,64.57,63756.45,15.9,-0.62545,0.00017,12.87591]
[1780556904683,64.57,63756.45,15.9,-0.62545,0.00017,12.87591]
[1780556904915,64.57,63756.45,15.9,-0.62545,0.00017,12.87591]
[1780556904917,64.57,63756.45,15.9,-0.62545,0.00017,12.87591]
[1780556905026,64.57,63756.45,15.9,-0.62545,0.00017,12.87591]
[1780556905056,64.57,63758.74,15.9,-0.62505,0.00017,12.88072]
[1780556905671,64.57,63758.74,15.9,-0.62505,0.00017,12.88072]
[1780556905692,64.57,63758.74,15.9,-0.62505,0.00017,12.88072]
[1780556905922,64.57,63758.74,15.9,-0.62505,0.00017,12.88072]
[1780556906170,64.57,63758.74,15.9,-0.62505,0.00017,12.88072]
[1780556905974,64.57,63757.71,15.9,-0.62523,0.00017,12.87863]
[1780556906260,64.57,63757.71,15.9,-0.62523,0.00017,12.87863]
[1780556906644,64.57,63757.71,15.9,-0.62523,0.00017,12.87863]
[1780556906753,64.57,63757.71,15.9,-0.62523,0.00017,12.87863]
[1780556906920,64.57,63757.71,15.9,-0.62523,0.00017,12.87863]
[1780556906922,64.57,63757.71,15.9,-0.62523,0.00017,12.87863]
[1780556906981,64.58,63759.18,15.9,-0.62497,0.00017,12.88173]
[1780556907608,64.58,63755.15,15.9,-0.62566,0.00017,12.87341]
[1780556910729,64.58,63754.95,15.9,-0.62568,0.00017,12.8731]
[1780556910827,64.59,63754.41,15.9,-0.62577,0.00017,12.87203]
[1780556911636,64.59,63748.75,15.9,-0.62679,0.00017,12.85545]
[1780556913145,64.59,63748.75,15.9,-0.62679,0.00017,12.85545]
[1780556912643,64.59,63743.53,15.9,-0.62769,0.00017,12.84451]
[1780556913657,64.59,63741.23,15.9,-0.62808,0.00017,12.8397]
[1780556914657,64.59,63739.0,15.9,-0.62846,0.00017,12.83502]
[1780556917678,64.6,63736.27,15.9,-0.62892,0.00017,12.82939]
[1780556918685,64.6,63732.44,15.9,-0.62957,0.00017,12.82125]
[1780556921784,64.61,63732.39,15.9,-0.62958,0.00017,12.82121]
[1780556922053,64.61,63732.39,15.9,-0.62958,0.00017,12.82121]
[1780556922099,64.61,63722.55,15.9,-0.63127,0.00017,12.80012]
[1780556922698,64.61,63722.55,15.9,-0.63127,0.00017,12.80012]
[1780556922944,64.61,63722.55,15.9,-0.63127,0.00017,12.80012]
[1780556923144,64.61,63722.55,15.9,-0.63127,0.00017,12.80012]
[1780556923177,64.61,63723.08,15.9,-0.63117,0.00017,12.80131]
[1780556923720,64.61,63733.11,15.9,-0.62944,0.00017,12.82287]
[1780556924727,64.61,63732.99,15.9,-0.62946,0.00017,12.82264]
[1780556925734,64.61,63726.33,15.9,-0.6306,0.00017,12.80842]
[1780556930770,64.62,63727.7,15.9,-0.63035,0.00017,12.81156]
[1780556931776,64.62,63733.08,15.9,-0.62942,0.00017,12.8231]
[1780556932783,64.63,63741.67,15.9,-0.62793,0.00017,12.84139]
[1780556933790,64.63,63733.04,15.9,-0.62942,0.00017,12.82313]
[1780556935804,64.63,63739.01,15.9,-0.62838,0.00017,12.8359]
[1780556936811,64.65,63742.42,15.9,-0.62775,0.00017,12.8436]
[1780556940839,64.66,63736.61,15.9,-0.62873,0.00017,12.8315]
[1780556941865,64.66,63739.98,15.9,-0.62815,0.00017,12.83869]
[1780556942871,64.66,63745.99,15.9,-0.62711,0.00017,12.85139]
[1780556944886,64.67,63730.19,15.9,-0.62982,0.00017,12.81801]
[1780556945893,64.67,63731.12,15.9,-0.62966,0.00017,12.82003]
[1780556946900,64.67,63736.07,15.9,-0.6288,0.00017,12.8306]
[1780556949921,64.67,63738.37,15.9,-0.6284,0.00017,12.83554]
[1780556953949,64.7,63744.55,15.9,-0.62728,0.00017,12.84921]
[1780556955963,64.7,63747.31,15.9,-0.6268,0.00017,12.85508]
[1780556956885,64.7,63747.31,15.9,-0.6268,0.00017,12.85508]
[1780556957073,64.7,63747.31,15.9,-0.6268,0.00017,12.85508]
[1780556957133,64.71,63759.39,15.9,-0.62471,0.00017,12.88026]
[1780556957977,64.71,63763.0,15.9,-0.62408,0.00017,12.88774]
[1780556960752,64.71,63763.5,15.9,-0.62399,0.00017,12.88884]
[1780556960989,64.71,63763.5,15.9,-0.62399,0.00017,12.88884]
[1780556960991,64.71,63763.5,15.9,-0.62399,0.00017,12.88884]
[1780556961108,64.71,63763.5,15.9,-0.62399,0.00017,12.88884]
[1780556961147,64.71,63765.37,15.9,-0.62366,0.00017,12.89272]
[1780556961456,64.71,63765.37,15.9,-0.62366,0.00017,12.89272]
[1780556962007,64.72,63770.53,15.9,-0.62277,0.00017,12.90331]
[1780556962728,64.72,63770.53,15.9,-0.62277,0.00017,12.90331]
[1780556963495,64.72,63772.35,15.9,-0.62245,0.00017,12.90704]
[1780556963883,64.72,63772.35,15.9,-0.62245,0.00017,12.90704]
[1780556963995,64.72,63772.35,15.9,-0.62245,0.00017,12.90704]
[1780556967618,64.72,63774.53,15.9,-0.62206,0.00017,12.91158]
[1780556968058,64.72,63785.29,15.9,-0.6202,0.00017,12.93329]
[1780556968375,64.72,63785.29,15.9,-0.6202,0.00017,12.93329]
[1780556968385,64.72,63785.29,15.9,-0.6202,0.00017,12.93329]
[1780556968688,64.72,63785.29,15.9,-0.6202,0.00017,12.93329]
[1780556969060,64.72,63801.63,15.9,-0.61736,0.00017,12.96571]
[1780556969555,64.72,63801.63,15.9,-0.61736,0.00017,12.96571]
[1780556970067,64.73,63806.12,15.9,-0.61658,0.00017,12.97454]
[1780556970409,64.73,63806.12,15.9,-0.61658,0.00017,12.97454]
[1780556971210,64.73,63806.12,15.9,-0.61658,0.00017,12.97454]
[1780556971226,64.73,63803.35,15.9,-0.6171,0.00017,12.96438]
[1780556971392,64.73,63803.35,15.9,-0.6171,0.00017,12.96438]
[1780556972081,64.73,63801.59,15.9,-0.6174,0.00017,12.96097]
[1780556974118,64.73,63801.45,15.9,-0.61742,0.00017,12.96073]
[1780556974208,64.73,63802.83,15.9,-0.61718,0.00017,12.96348]
[1780556974957,64.73,63802.83,15.9,-0.61718,0.00017,12.96348]
[1780556975102,64.74,63801.57,15.9,-0.61739,0.00017,12.96105]
[1780556977086,64.74,63800.35,15.9,-0.6176,0.00017,12.9587]
[1780556977116,64.74,63800.83,15.9,-0.61751,0.00017,12.95968]
[1780556978124,64.74,63807.99,15.9,-0.61627,0.00017,12.97373]
[1780556979130,64.74,63810.33,15.9,-0.61586,0.00017,12.97832]
[1780556981076,64.75,63811.49,15.9,-0.61565,0.00017,12.9806]
[1780556982617,64.75,63812.69,15.9,-0.61544,0.00017,12.98298]
[1780556983158,64.75,63804.12,15.9,-0.61692,0.00017,12.96633]
[1780556983770,64.75,63804.12,15.9,-0.61692,0.00017,12.96633]
[1780556984022,64.75,63804.12,15.9,-0.61692,0.00017,12.96633]
[1780556984165,64.75,63806.09,15.9,-0.61658,0.00017,12.97022]
[1780556985545,64.75,63807.53,15.9,-0.61632,0.00017,12.97306]
[1780556986147,64.75,63807.53,15.9,-0.61632,0.00017,12.97306]
[1780556986179,64.76,63797.37,15.9,-0.61808,0.00017,12.95318]
[1780556987186,64.76,63790.65,15.9,-0.61925,0.00017,12.93987]
[1780556988533,64.76,63790.68,15.9,-0.61924,0.00017,12.93993]
[1780556988634,64.76,63790.68,15.9,-0.61924,0.00017,12.93993]
[1780556988724,64.76,63790.68,15.9,-0.61924,0.00017,12.93993]
[1780556989169,64.76,63790.68,15.9,-0.61924,0.00017,12.93993]
[1780556989200,64.76,63782.19,15.9,-0.62071,0.00017,12.92302]
[1780556991380,64.76,63782.97,15.9,-0.62057,0.00017,12.92462]
[1780556992220,64.76,63783.1,15.9,-0.62055,0.00017,12.92489]
[1780556993227,64.76,63788.83,15.9,-0.61955,0.00017,12.93636]
[1780556994235,64.76,63795.35,15.9,-0.61842,0.00017,12.94931]
[1780556995244,64.76,63797.75,15.9,-0.61801,0.00017,12.95404]
[1780556998455,64.77,63796.37,15.9,-0.61823,0.00017,12.95146]
[1780556999273,64.77,63804.2,15.9,-0.61687,0.00017,12.96689]
[1780557000284,64.77,63811.12,15.9,-0.61566,0.00017,12.9804]
[1780557001233,64.77,63811.12,15.9,-0.61566,0.00017,12.9804]
[1780557001294,64.77,63813.85,15.9,-0.61519,0.00017,12.98571]
[1780557001505,64.77,63813.85,15.9,-0.61519,0.00017,12.98571]
[1780557001567,64.77,63813.85,15.9,-0.61519,0.00017,12.98571]
[1780557001908,64.77,63813.85,15.9,-0.61519,0.00017,12.98571]
[1780557002301,64.77,63804.74,15.9,-0.61677,0.00017,12.96804]
[1780557002402,64.77,63804.74,15.9,-0.61677,0.00017,12.96804]
[1780557002670,64.77,63804.74,15.9,-0.61677,0.00017,12.96804]
[1780557002688,64.77,63804.74,15.9,-0.61677,0.00017,12.96804]
[1780557003308,64.78,63804.04,15.9,-0.61688,0.00017,12.96671]
[1780557004239,64.78,63804.04,15.9,-0.61688,0.00017,12.96671]
[1780557004285,64.78,63804.04,15.9,-0.61688,0.00017,12.96671]
[1780557004338,64.78,63804.04,15.9,-0.61688,0.00017,12.96671]
[1780557004316,64.78,63805.69,15.9,-0.61659,0.00017,12.96996]
[1780557005323,64.78,63804.78,15.9,-0.61675,0.00017,12.96822]
[1780557006330,64.78,63808.1,15.9,-0.61617,0.00017,12.97473]
[1780557008344,64.79,63812.38,15.9,-0.61542,0.00017,12.98309]
[1780557009583,64.79,63812.38,15.9,-0.61542,0.00017,12.98309]
[1780557009911,64.79,63812.38,15.9,-0.61542,0.00017,12.98309]
[1780557010137,64.79,63812.38,15.9,-0.61542,0.00017,12.98309]
[1780557010164,64.79,63820.23,15.9,-0.61406,0.00017,12.99821]
[1780557010919,64.79,63820.23,15.9,-0.61406,0.00017,12.99821]
[1780557011096,64.79,63820.23,15.9,-0.61406,0.00017,12.99821]
[1780557011179,64.79,63814.36,15.9,-0.61507,0.00017,12.98694]
[1780557011416,64.79,63814.36,15.9,-0.61507,0.00017,12.98694]
[1780557011788,64.79,63814.36,15.9,-0.61507,0.00017,12.98694]
[1780557011875,64.79,63807.45,15.9,-0.61627,0.00017,12.97358]
[1780557013157,64.79,63807.45,15.9,-0.61627,0.00017,12.97358]
[1780557013374,64.79,63806.43,15.9,-0.61644,0.00017,12.97162]
[1780557013379,64.79,63813.44,15.9,-0.61523,0.00017,12.98522]
[1780557014386,64.79,63815.45,15.9,-0.61488,0.00017,12.98913]
[1780557016400,64.79,63812.99,15.9,-0.6153,0.00017,12.98443]
[1780557017407,64.8,63809.29,15.9,-0.61594,0.00017,12.97729]
[1780557019069,64.8,63809.29,15.9,-0.61594,0.00017,12.97729]
[1780557019170,64.8,63817.18,15.9,-0.61456,0.00017,12.99259]
[1780557019395,64.8,63817.18,15.9,-0.61456,0.00017,12.99259]
[1780557020433,64.8,63820.93,15.9,-0.61391,0.00017,12.9998]
[1780557022597,64.8,63814.57,15.9,-0.61502,0.00017,12.98754]
[1780557023967,64.8,63814.57,15.9,-0.61502,0.00017,12.98754]
[1780557024033,64.8,63809.31,15.9,-0.61593,0.00017,12.97734]
[1780557025349,64.8,63809.31,15.9,-0.61593,0.00017,12.97734]
[1780557024460,64.8,63819.23,15.9,-0.61421,0.00017,12.99648]
[1780557025968,64.8,63819.23,15.9,-0.61421,0.00017,12.99648]
[1780557026341,64.8,63819.23,15.9,-0.61421,0.00017,12.99648]
[1780557026341,64.79,63821.99,15.9,-0.61374,0.00017,13.00171]
[1780557026586,64.79,63821.99,15.9,-0.61374,0.00017,13.00171]
[1780557026946,64.79,63821.99,15.9,-0.61374,0.00017,13.00171]
[1780557027014,64.79,63833.09,15.9,-0.61181,0.00017,13.02275]
[1780557027588,64.79,63833.09,15.9,-0.61181,0.00017,13.02275]
[1780557027636,64.79,63833.09,15.9,-0.61181,0.00017,13.02275]
[1780557027748,64.79,63836.11,15.9,-0.61129,0.00017,13.0284]
[1780557028493,64.79,63833.0,15.9,-0.61183,0.00017,13.02255]
[1780557029500,64.79,63829.27,15.9,-0.61248,0.00017,13.01551]
[1780557031942,64.79,63829.55,15.9,-0.61243,0.00017,13.01604]
[1780557032006,64.79,63830.43,15.9,-0.61231,0.00017,13.01295]
[1780557033282,64.79,63830.43,15.9,-0.61231,0.00017,13.01295]
[1780557033334,64.79,63820.96,15.9,-0.61396,0.00017,12.99494]
[1780557035182,64.79,63822.26,15.9,-0.61373,0.00017,12.99743]
[1780557035987,64.79,63823.19,15.9,-0.61357,0.00017,12.99924]
[1780557036239,64.79,63823.19,15.9,-0.61357,0.00017,12.99924]
[1780557036285,64.79,63823.19,15.9,-0.61357,0.00017,12.99924]
[1780557036327,64.79,63820.15,15.9,-0.6141,0.00017,12.99344]
[1780557036549,64.79,63815.24,15.9,-0.61495,0.00017,12.98401]
[1780557039570,64.8,63821.64,15.9,-0.61383,0.00017,12.99636]
[1780557040577,64.8,63816.18,15.9,-0.61478,0.00017,12.98591]
[1780557041584,64.8,63809.57,15.9,-0.61592,0.00017,12.97315]
[1780557043599,64.8,63821.68,15.9,-0.61381,0.00017,12.99655]
[1780557044590,64.8,63821.68,15.9,-0.61381,0.00017,12.99655]
[1780557044607,64.8,63821.35,15.9,-0.61387,0.00017,12.99594]
[1780557046622,64.81,63824.05,15.9,-0.61339,0.00017,13.00112]
[1780557051083,64.81,63824.29,15.9,-0.61335,0.00017,13.00161]
[1780557051117,64.81,63824.3,15.9,-0.61335,0.00017,13.00165]
[1780557051686,64.81,63824.3,15.9,-0.61335,0.00017,13.00165]
[1780557051755,64.81,63824.3,15.9,-0.61335,0.00017,13.00165]
[1780557051770,64.81,63828.9,15.9,-0.61254,0.00017,13.0104]
[1780557052667,64.81,63818.71,15.9,-0.61431,0.00017,12.99099]
[1780557053937,64.81,63818.71,15.9,-0.61431,0.00017,12.99099]
[1780557054037,64.81,63817.56,15.9,-0.61451,0.00017,12.9888]
[1780557054681,64.81,63824.33,15.9,-0.61333,0.00017,13.00177]
[1780557055662,64.81,63824.33,15.9,-0.61333,0.00017,13.00177]
[1780557056698,64.81,63810.03,15.9,-0.61582,0.00017,12.97431]
[1780557057613,64.81,63810.03,15.9,-0.61582,0.00017,12.97431]
[1780557057995,64.81,63810.03,15.9,-0.61582,0.00017,12.97431]
[1780557058081,64.82,63809.51,15.9,-0.6159,0.00017,12.97333]
[1780557058444,64.82,63809.51,15.9,-0.6159,0.00017,12.97333]
[1780557058837,64.82,63809.51,15.9,-0.6159,0.00017,12.97333]
[1780557059420,64.82,63809.51,15.9,-0.6159,0.00017,12.97333]
[1780557058851,64.82,63800.7,15.9,-0.61743,0.00017,12.95618]
[1780557060727,64.82,63800.92,15.9,-0.61738,0.00017,12.95669]
[1780557062328,64.82,63800.92,15.9,-0.61738,0.00017,12.95669]
[1780557062382,64.82,63793.94,15.9,-0.61859,0.00017,12.94294]
[1780557062553,64.82,63793.94,15.9,-0.61859,0.00017,12.94294]
[1780557062823,64.82,63793.94,15.9,-0.61859,0.00017,12.94294]
[1780557063351,64.82,63786.11,15.9,-0.61995,0.00017,12.92738]
[1780557063647,64.82,63786.11,15.9,-0.61995,0.00017,12.92738]
[1780557063972,64.82,63786.11,15.9,-0.61995,0.00017,12.92738]
[1780557063982,64.82,63763.19,15.9,-0.62391,0.00017,12.88099]
[1780557065238,64.82,63763.19,15.9,-0.62391,0.00017,12.88099]
[1780557065301,64.82,63761.3,15.9,-0.62423,0.00017,12.87713]
[1780557066128,64.82,63761.3,15.9,-0.62423,0.00017,12.87713]
[1780557067233,64.82,63746.33,15.9,-0.62681,0.00017,12.84616]
[1780557067740,64.82,63746.33,15.9,-0.62681,0.00017,12.84616]
[1780557067781,64.82,63744.68,15.9,-0.62709,0.00017,12.84271]
[1780557068788,64.83,63747.25,15.9,-0.62664,0.00017,12.84813]
[1780557073298,64.84,63740.32,15.9,-0.62781,0.00017,12.83384]
[1780557073824,64.84,63738.0,15.9,-0.62821,0.00017,12.829]
[1780557074829,64.84,63734.1,15.9,-0.62887,0.00017,12.82082]
[1780557075837,64.84,63730.18,15.9,-0.62955,0.00017,12.81252]
[1780557077851,64.85,63733.52,15.9,-0.62896,0.00017,12.8197]
[1780557078858,64.85,63725.34,15.9,-0.63037,0.00017,12.80231]
[1780557081060,64.85,63723.74,15.9,-0.63064,0.00017,12.79892]
[1780557081106,64.85,63723.33,15.9,-0.6307,0.00017,12.79807]
[1780557081879,64.85,63729.94,15.9,-0.62957,0.00017,12.81222]
[1780557082856,64.85,63729.94,15.9,-0.62957,0.00017,12.81222]
[1780557082886,64.85,63736.66,15.9,-0.62841,0.00017,12.82649]
[1780557083893,64.85,63742.9,15.9,-0.62734,0.00017,12.83963]
[1780557084900,64.85,63739.3,15.9,-0.62795,0.00017,12.83208]
[1780557085907,64.85,63736.24,15.9,-0.62848,0.00017,12.82564]
[1780557087921,64.86,63730.84,15.9,-0.6294,0.00017,12.81432]
[1780557088928,64.86,63726.92,15.9,-0.63006,0.00017,12.80602]
[1780557089935,64.86,63730.39,15.9,-0.62947,0.00017,12.81341]
[1780557091315,64.86,63730.39,15.9,-0.62947,0.00017,12.81341]
[1780557091315,64.86,63730.39,15.9,-0.62947,0.00017,12.81341]
[1780557091354,64.86,63728.06,15.9,-0.62992,0.00017,12.80361]
[1780557091950,64.86,63718.42,15.9,-0.63157,0.00017,12.78292]
[1780557092957,64.86,63709.62,15.9,-0.63308,0.00017,12.76386]
[1780557094112,64.86,63709.62,15.9,-0.63308,0.00017,12.76386]
[1780557094162,64.86,63705.82,15.9,-0.63373,0.00017,12.75558]
[1780557095295,64.86,63705.82,15.9,-0.63373,0.00017,12.75558]
[1780557095476,64.86,63685.72,15.9,-0.63717,0.00017,12.71123]
[1780557095985,64.86,63685.61,15.9,-0.63719,0.00017,12.71101]
[1780557096994,64.86,63682.08,15.9,-0.63779,0.00017,12.70316]
[1780557099442,64.86,63688.8,15.9,-0.63663,0.00017,12.71821]
[1780557100017,64.86,63691.44,15.9,-0.63618,0.00017,12.72409]
[1780557102295,64.86,63692.82,15.9,-0.63594,0.00017,12.72717]
[1780557102387,64.86,63695.92,15.9,-0.63541,0.00017,12.73403]
[1780557102697,64.86,63695.92,15.9,-0.63541,0.00017,12.73403]
[1780557103038,64.89,63710.45,15.9,-0.63286,0.00017,12.76658]
[1780557103947,64.89,63710.45,15.9,-0.63286,0.00017,12.76658]
[1780557104045,64.9,63699.36,15.9,-0.63475,0.00017,12.74243]
[1780557105043,64.9,63699.36,15.9,-0.63475,0.00017,12.74243]
[1780557105052,64.9,63696.01,15.9,-0.63533,0.00017,12.73506]
[1780557106022,64.9,63696.01,15.9,-0.63533,0.00017,12.73506]
[1780557106059,64.93,63699.19,15.9,-0.63472,0.00017,12.74281]
[1780557107066,64.95,63694.51,15.9,-0.63546,0.00017,12.7332]
[1780557108076,64.95,63694.51,15.9,-0.63546,0.00017,12.7332]
[1780557109082,65.01,63705.78,15.9,-0.63341,0.00017,12.75931]
[1780557110090,65.01,63707.99,15.9,-0.63303,0.00017,12.76417]
[1780557115125,65.02,63706.17,15.9,-0.63332,0.00017,12.76047]
[1780557116131,65.02,63703.84,15.9,-0.63371,0.00017,12.75546]
[1780557116571,65.02,63703.84,15.9,-0.63371,0.00017,12.75546]
[1780557117139,65.03,63700.22,15.9,-0.63432,0.00017,12.74761]
[1780557118146,65.03,63695.97,15.9,-0.63505,0.00017,12.7383]
[1780557119153,65.03,63689.08,15.9,-0.63622,0.00017,12.72319]
[1780557121187,65.03,63679.19,15.9,-0.6379,0.00017,12.70124]
[1780557122189,65.03,63684.6,15.9,-0.63698,0.00017,12.71332]
[1780557123196,65.03,63682.22,15.9,-0.63738,0.00017,12.70805]
[1780557124203,65.03,63690.9,15.9,-0.6359,0.00017,12.72732]
[1780557125210,65.03,63693.19,15.9,-0.63551,0.00017,12.73237]
[1780557129239,65.03,63700.77,15.9,-0.63421,0.00017,12.74902]
[1780557133267,65.04,63694.87,15.9,-0.6352,0.00017,12.73634]
[1780557134274,65.04,63691.45,15.9,-0.63578,0.00017,12.72882]
[1780557136288,65.08,63686.96,15.9,-0.63647,0.00017,12.71973]
[1780557137295,65.08,63684.07,15.9,-0.63695,0.00017,12.71348]
[1780557139309,65.08,63688.58,15.9,-0.63618,0.00017,12.7235]
[1780557141323,65.08,63695.04,15.9,-0.63508,0.00017,12.73775]
[1780557142330,65.09,63698.33,15.9,-0.63451,0.00017,12.74502]
[1780557143338,65.09,63695.35,15.9,-0.63502,0.00017,12.73856]
[1780557144344,65.09,63697.98,15.9,-0.63456,0.00017,12.74439]
[1780557148374,65.1,63700.48,15.9,-0.63412,0.00017,12.75009]
[1780557150389,65.11,63704.95,15.9,-0.63334,0.00017,12.75993]
[1780557151396,65.11,63707.81,15.9,-0.6329,0.00017,12.76134]
[1780557152403,65.11,63701.32,15.9,-0.634,0.00017,12.7473]
[1780557155424,65.12,63703.52,15.9,-0.63361,0.00017,12.75225]
[1780557156431,65.12,63700.43,15.9,-0.63413,0.00017,12.74558]
[1780557158445,65.12,63693.54,15.9,-0.6353,0.00017,12.73062]
[1780557158720,65.12,63693.54,15.9,-0.6353,0.00017,12.73062]
[1780557159556,65.13,63648.89,15.9,-0.64287,0.00017,12.63041]
[1780557160452,65.13,63648.89,15.9,-0.64287,0.00017,12.63041]
[1780557160492,65.15,63651.35,15.9,-0.6424,0.00017,12.63679]
[1780557160737,65.15,63651.35,15.9,-0.6424,0.00017,12.63679]
[1780557161087,65.15,63651.35,15.9,-0.6424,0.00017,12.63679]
[1780557161232,65.15,63651.35,15.9,-0.6424,0.00017,12.63679]
[1780557161245,65.15,63651.35,15.9,-0.6424,0.00017,12.63679]
[1780557161499,65.15,63653.38,15.9,-0.64205,0.00017,12.6415]
[1780557161780,65.15,63653.38,15.9,-0.64205,0.00017,12.6415]
[1780557161974,65.15,63653.38,15.9,-0.64205,0.00017,12.6415]
[1780557162506,65.16,63653.74,15.9,-0.64198,0.00017,12.64239]
[1780557166067,65.2,63654.39,15.9,-0.64176,0.00017,12.64522]
[1780557166083,65.2,63654.39,15.9,-0.64176,0.00017,12.64522]
[1780557166534,65.21,63655.2,15.9,-0.64162,0.00017,12.64712]
[1780557168548,65.23,63651.44,15.9,-0.64221,0.00017,12.63916]
[1780557170561,65.25,63651.82,15.9,-0.64209,0.00017,12.64063]
[1780557170587,65.27,63644.45,15.9,-0.64329,0.00017,12.62429]
[1780557171577,65.27,63642.56,15.9,-0.64361,0.00017,12.61999]
[1780557172584,65.27,63653.09,15.9,-0.64183,0.00017,12.64417]
[1780557173200,65.27,63653.09,15.9,-0.64183,0.00017,12.64417]
[1780557173591,65.3,63656.67,15.9,-0.64116,0.00017,12.65301]
[1780557174598,65.3,63657.11,15.9,-0.64108,0.00017,12.65407]
[1780557176612,65.3,63659.37,15.9,-0.64069,0.00017,12.65928]
[1780557180318,65.31,63656.27,15.9,-0.6412,0.00017,12.65244]
[1780557180859,65.31,63662.77,15.9,-0.6401,0.00017,12.66718]
[1780557181647,65.31,63664.83,15.9,-0.63975,0.00017,12.67182]
[1780557184668,65.32,63669.15,15.9,-0.63901,0.00017,12.68163]
[1780557186458,65.32,63669.15,15.9,-0.63901,0.00017,12.68163]
[1780557186531,65.33,63671.7,15.9,-0.63855,0.00017,12.68769]
[1780557187295,65.33,63671.7,15.9,-0.63855,0.00017,12.68769]
[1780557187516,65.33,63671.7,15.9,-0.63855,0.00017,12.68769]
[1780557187558,65.33,63680.84,15.9,-0.637,0.00017,12.70803]
[1780557187633,65.33,63680.84,15.9,-0.637,0.00017,12.70803]
[1780557187822,65.33,63680.84,15.9,-0.637,0.00017,12.70803]
[1780557187977,65.33,63689.54,15.9,-0.63552,0.00017,12.7272]
[1780557189262,65.33,63689.54,15.9,-0.63552,0.00017,12.7272]
[1780557189470,65.33,63689.54,15.9,-0.63552,0.00017,12.7272]
[1780557189527,65.33,63688.48,15.9,-0.63569,0.00017,12.72495]
[1780557190361,65.33,63688.48,15.9,-0.63569,0.00017,12.72495]
[1780557190456,65.34,63695.48,15.9,-0.6345,0.00017,12.74032]
[1780557191343,65.34,63699.98,15.9,-0.63373,0.00017,12.75016]
[1780557195755,65.35,63697.8,15.9,-0.63409,0.00017,12.74561]
[1780557197084,65.35,63697.8,15.9,-0.63409,0.00017,12.74561]
[1780557197099,65.35,63686.79,15.9,-0.63595,0.00017,12.72165]
[1780557197864,65.35,63686.79,15.9,-0.63595,0.00017,12.72165]
[1780557198143,65.35,63686.79,15.9,-0.63595,0.00017,12.72165]
[1780557198575,65.35,63686.79,15.9,-0.63595,0.00017,12.72165]
[1780557198617,65.35,63670.2,15.9,-0.63876,0.00017,12.68489]
[1780557198776,65.35,63663.77,15.9,-0.63985,0.00017,12.67047]
[1780557199784,65.35,63663.56,15.9,-0.63988,0.00017,12.67003]
[1780557200791,65.35,63671.08,15.9,-0.6386,0.00017,12.68692]
[1780557202025,65.35,63671.08,15.9,-0.6386,0.00017,12.68692]
[1780557202431,65.35,63671.08,15.9,-0.6386,0.00017,12.68692]
[1780557202807,65.36,63674.06,15.9,-0.63809,0.00017,12.69363]
[1780557204821,65.36,63674.86,15.9,-0.63795,0.00017,12.69546]
[1780557205828,65.36,63679.0,15.9,-0.63725,0.00017,12.70467]
[1780557207733,65.36,63679.48,15.9,-0.63717,0.00017,12.70575]
[1780557210863,65.36,63676.4,15.9,-0.63768,0.00017,12.69899]
[1780557215897,65.36,63677.48,15.9,-0.63754,0.00017,12.69661]
[1780557219926,65.37,63674.74,15.9,-0.638,0.00017,12.6906]
[1780557224961,65.37,63674.27,15.9,-0.63807,0.00017,12.68965]
[1780557229996,65.37,63676.97,15.9,-0.63761,0.00017,12.69575]
[1780557231003,65.38,63683.45,15.9,-0.6365,0.00017,12.71016]
[1780557234024,65.39,63677.21,15.9,-0.63754,0.00017,12.69659]
[1780557235032,65.39,63673.44,15.9,-0.63817,0.00017,12.68829]
[1780557236038,65.42,63673.38,15.9,-0.63811,0.00017,12.68903]
[1780557239466,65.43,63673.21,15.9,-0.63812,0.00017,12.68882]
[1780557240290,65.43,63673.23,15.9,-0.63811,0.00017,12.68896]
[1780557241073,65.44,63681.6,15.9,-0.63668,0.00017,12.70766]
[1780557242080,65.44,63685.62,15.9,-0.63599,0.00017,12.71657]
[1780557244094,65.45,63692.47,15.9,-0.63482,0.00017,12.73169]
[1780557245101,65.45,63696.0,15.9,-0.63422,0.00017,12.73943]
[1780557247115,65.45,63702.0,15.9,-0.63319,0.00017,12.75251]
[1780557248122,65.45,63696.07,15.9,-0.63419,0.00017,12.73972]
[1780557249129,65.46,63699.09,15.9,-0.63368,0.00017,12.74631]
[1780557250136,65.46,63703.98,15.9,-0.63284,0.00017,12.75691]
[1780557252150,65.46,63700.63,15.9,-0.63341,0.00017,12.74976]
[1780557257185,65.47,63701.7,15.9,-0.63321,0.00017,12.75227]
[1780557262221,65.48,63704.06,15.9,-0.63279,0.00017,12.75755]
[1780557263228,65.48,63707.54,15.9,-0.6322,0.00017,12.76505]
[1780557265242,65.48,63704.13,15.9,-0.63277,0.00017,12.75779]
[1780557266249,65.48,63697.53,15.9,-0.63389,0.00017,12.74358]
[1780557268262,65.48,63695.11,15.9,-0.63429,0.00017,12.73842]
[1780557270277,65.49,63697.25,15.9,-0.63392,0.00017,12.7431]
[1780557271284,65.49,63699.46,15.9,-0.6336,0.00017,12.74302]
[1780557273298,65.48,63702.56,15.9,-0.63308,0.00017,12.74967]
[1780557275312,65.48,63707.86,15.9,-0.63218,0.00017,12.76101]
[1780557277331,65.48,63713.54,15.9,-0.63121,0.00017,12.77315]
[1780557277962,65.48,63713.54,15.9,-0.63121,0.00017,12.77315]
[1780557278337,65.48,63722.36,15.9,-0.62971,0.00017,12.79188]
[1780557278921,65.48,63722.36,15.9,-0.62971,0.00017,12.79188]
[1780557279344,65.48,63723.62,15.9,-0.62949,0.00017,12.79454]
[1780557281358,65.49,63725.82,15.9,-0.62911,0.00017,12.79923]
[1780557284607,65.49,63726.82,15.9,-0.62894,0.00017,12.80139]
[1780557285931,65.49,63727.06,15.9,-0.62889,0.00017,12.80193]
[1780557286394,65.49,63720.67,15.9,-0.62998,0.00017,12.7885]
[1780557287401,65.49,63714.58,15.9,-0.63102,0.00017,12.7756]
[1780557292435,65.5,63710.1,15.9,-0.63177,0.00017,12.76615]
[1780557296464,65.5,63719.91,15.9,-0.63009,0.00017,12.7871]
[1780557300637,65.5,63719.71,15.9,-0.63012,0.00017,12.78673]
[1780557300686,65.5,63719.71,15.9,-0.63012,0.00017,12.78673]
[1780557300704,65.5,63720.81,15.9,-0.62993,0.00017,12.78906]
[1780557301499,65.5,63716.93,15.9,-0.63059,0.00017,12.78086]
[1780557302506,65.5,63715.01,15.9,-0.63092,0.00017,12.7768]
[1780557303513,65.5,63724.5,15.9,-0.6293,0.00017,12.79689]
[1780557306535,65.51,63722.56,15.9,-0.62963,0.00017,12.79284]
[1780557308550,65.51,63727.01,15.9,-0.62887,0.00017,12.80221]
[1780557309555,65.51,63729.83,15.9,-0.62839,0.00017,12.80813]
[1780557314590,65.51,63729.36,15.9,-0.62847,0.00017,12.80713]
[1780557319625,65.51,63726.64,15.9,-0.62893,0.00017,12.80145]
[1780557321327,65.51,63726.96,15.9,-0.62887,0.00017,12.80215]
[1780557321639,65.51,63734.52,15.9,-0.62758,0.00017,12.81797]
[1780557322697,65.51,63734.52,15.9,-0.62758,0.00017,12.81797]
[1780557322767,65.51,63738.33,15.9,-0.62693,0.00017,12.82591]
[1780557323654,65.51,63738.57,15.9,-0.62689,0.00017,12.82644]
[1780557325669,65.51,63734.92,15.9,-0.6275,0.00017,12.81894]
[1780557327682,65.52,63736.9,15.9,-0.62716,0.00017,12.8231]
[1780557328689,65.52,63739.38,15.9,-0.62674,0.00017,12.82826]
[1780557329700,65.52,63736.19,15.9,-0.62728,0.00017,12.82168]
[1780557330707,65.52,63727.91,15.9,-0.62869,0.00017,12.80443]
[1780557332720,65.52,63728.77,15.9,-0.62858,0.00017,12.80148]
[1780557337757,65.53,63728.32,15.9,-0.62864,0.00017,12.80075]
[1780557341786,65.54,63730.86,15.9,-0.62819,0.00017,12.80622]
[1780557342792,65.54,63736.71,15.9,-0.62719,0.00017,12.81843]
[1780557343800,65.54,63738.62,15.9,-0.62686,0.00017,12.82243]
[1780557344808,65.54,63723.05,15.9,-0.62951,0.00017,12.78996]
[1780557345814,65.54,63720.39,15.9,-0.62996,0.00017,12.78433]
[1780557347708,65.54,63720.39,15.9,-0.62996,0.00017,12.78433]
[1780557347794,65.54,63720.86,15.9,-0.62988,0.00017,12.78532]
[1780557347918,65.54,63716.0,15.9,-0.63071,0.00017,12.77503]
[1780557349000,65.54,63716.0,15.9,-0.63071,0.00017,12.77503]
[1780557349087,65.54,63695.4,15.9,-0.63421,0.00017,12.73087]
[1780557349861,65.54,63686.06,15.9,-0.63579,0.00017,12.71051]
[1780557350869,65.54,63682.81,15.9,-0.63634,0.00017,12.70341]
[1780557352665,65.55,63680.22,15.9,-0.63677,0.00017,12.69775]
[1780557354897,65.55,63675.91,15.9,-0.63749,0.00017,12.68838]
[1780557357917,65.56,63667.16,15.9,-0.63895,0.00017,12.66917]
[1780557358925,65.56,63664.59,15.9,-0.63938,0.00017,12.66344]
[1780557360488,65.56,63664.59,15.9,-0.63938,0.00017,12.66344]
[1780557360556,65.56,63664.59,15.9,-0.63938,0.00017,12.66344]
[1780557360688,65.56,63664.59,15.9,-0.63938,0.00017,12.66344]
[1780557360790,65.56,63658.49,15.9,-0.64041,0.00017,12.64981]
[1780557361593,65.56,63655.95,15.9,-0.64083,0.00017,12.64412]
[1780557362054,65.57,63659.82,15.9,-0.64018,0.00017,12.65287]
[1780557363960,65.57,63663.12,15.9,-0.63962,0.00017,12.66031]
[1780557367989,65.57,63656.52,15.9,-0.64072,0.00017,12.64561]
[1780557369540,65.57,63656.52,15.9,-0.64072,0.00017,12.64561]
[1780557369582,65.57,63654.71,15.9,-0.64102,0.00017,12.64159]
[1780557370396,65.57,63654.71,15.9,-0.64102,0.00017,12.64159]
[1780557370449,65.57,63645.2,15.9,-0.64262,0.00017,12.62006]
[1780557371137,65.57,63645.2,15.9,-0.64262,0.00017,12.62006]
[1780557371200,65.58,63639.67,15.9,-0.64354,0.00017,12.60748]
[1780557372202,65.58,63639.67,15.9,-0.64354,0.00017,12.60748]
[1780557372303,65.58,63628.39,15.9,-0.64544,0.00017,12.58156]
[1780557374031,65.58,63633.03,15.9,-0.64465,0.00017,12.59242]
[1780557377052,65.59,63622.1,15.9,-0.64647,0.00017,12.56726]
[1780557379066,65.61,63622.76,15.9,-0.6463,0.00017,12.56946]
[1780557380074,65.61,63626.65,15.9,-0.64565,0.00017,12.57848]
[1780557385109,65.69,63629.87,15.9,-0.64492,0.00017,12.58833]
[1780557387123,65.71,63627.49,15.9,-0.64527,0.00017,12.58341]
[1780557388130,65.71,63622.78,15.9,-0.64606,0.00017,12.57256]
[1780557389137,65.72,63620.96,15.9,-0.64636,0.00017,12.56838]
[1780557391151,65.75,63628.58,15.9,-0.64506,0.00017,12.5821]
[1780557394172,65.77,63620.2,15.9,-0.64642,0.00017,12.56324]
[1780557395179,65.77,63623.18,15.9,-0.64592,0.00017,12.57022]
[1780557398201,65.79,63626.67,15.9,-0.64529,0.00017,12.57888]
[1780557399208,65.79,63628.46,15.9,-0.64498,0.00017,12.58305]
[1780557402228,65.8,63631.52,15.9,-0.64446,0.00017,12.59021]
[1780557403236,65.8,63633.87,15.9,-0.64406,0.00017,12.59566]
[1780557404242,65.8,63636.2,15.9,-0.64367,0.00017,12.60105]
[1780557407264,65.81,63629.14,15.9,-0.64483,0.00017,12.58504]
[1780557408727,65.81,63629.14,15.9,-0.64483,0.00017,12.58504]
[1780557408732,65.81,63635.58,15.9,-0.64375,0.00017,12.59985]
[1780557409776,65.81,63635.58,15.9,-0.64375,0.00017,12.59985]
[1780557409802,65.81,63642.96,15.9,-0.64251,0.00017,12.61672]
[1780557411293,65.81,63632.4,15.9,-0.64427,0.00017,12.59273]
[1780557413307,65.82,63628.12,15.9,-0.64498,0.00017,12.583]
[1780557415751,65.82,63628.42,15.9,-0.64493,0.00017,12.58375]
[1780557415777,65.82,63628.54,15.9,-0.6449,0.00017,12.58408]
[1780557416761,65.82,63628.54,15.9,-0.6449,0.00017,12.58408]
[1780557416790,65.82,63629.84,15.9,-0.64468,0.00017,12.58713]
[1780557419765,65.83,63629.11,15.9,-0.64479,0.00017,12.58557]
[1780557419835,65.83,63629.11,15.9,-0.64479,0.00017,12.58557]
[1780557419786,65.83,63621.35,15.9,-0.64608,0.00017,12.56773]
[1780557420356,65.83,63618.81,15.9,-0.6465,0.00017,12.5619]
[1780557420977,65.83,63618.81,15.9,-0.6465,0.00017,12.5619]
[1780557421344,65.83,63618.81,15.9,-0.6465,0.00017,12.5619]
[1780557421363,65.86,63622.38,15.9,-0.64585,0.00017,12.57088]
[1780557422813,65.86,63622.38,15.9,-0.64585,0.00017,12.57088]
[1780557422865,65.86,63611.05,15.9,-0.64774,0.00017,12.54463]
[1780557423377,65.86,63607.46,15.9,-0.64833,0.00017,12.53626]
[1780557423895,65.86,63607.46,15.9,-0.64833,0.00017,12.53626]
[1780557424774,65.86,63607.46,15.9,-0.64833,0.00017,12.53626]
[1780557424777,65.86,63608.8,15.9,-0.6481,0.00017,12.53949]
[1780557425123,65.86,63608.8,15.9,-0.6481,0.00017,12.53949]
[1780557425393,65.89,63620.18,15.9,-0.64613,0.00017,12.56689]
[1780557427406,65.93,63625.63,15.9,-0.64515,0.00017,12.5804]
[1780557428413,65.93,63623.57,15.9,-0.64549,0.00017,12.57572]
[1780557430428,65.93,63614.49,15.9,-0.64699,0.00017,12.55483]
[1780557431435,65.93,63608.73,15.9,-0.64795,0.00017,12.54148]
[1780557432443,65.96,63606.33,15.9,-0.64828,0.00017,12.53674]
[1780557433735,65.96,63606.33,15.9,-0.64828,0.00017,12.53674]
[1780557433837,65.96,63597.0,15.9,-0.64983,0.00017,12.51486]
[1780557434457,65.96,63593.96,15.9,-0.65033,0.00017,12.50771]
[1780557436471,65.97,63593.93,15.9,-0.65033,0.00017,12.5078]
[1780557438485,65.98,63598.15,15.9,-0.64961,0.00017,12.51798]
[1780557441508,66.06,63591.33,15.9,-0.65054,0.00017,12.50443]
[1780557442649,66.06,63591.33,15.9,-0.65054,0.00017,12.50443]
[1780557442710,66.06,63608.36,15.9,-0.64771,0.00017,12.54443]
[1780557443521,66.1,63603.59,15.9,-0.64842,0.00017,12.53439]
[1780557444528,66.1,63605.1,15.9,-0.64816,0.00017,12.53799]
[1780557445784,66.1,63605.1,15.9,-0.64816,0.00017,12.53799]
[1780557447777,66.13,63598.38,15.9,-0.6492,0.00017,12.5233]
[1780557448563,66.13,63589.48,15.9,-0.65067,0.00017,12.50237]
[1780557450577,66.15,63588.06,15.9,-0.65088,0.00017,12.4994]
[1780557452591,66.15,63594.03,15.9,-0.64994,0.00017,12.50868]
[1780557455612,66.16,63587.6,15.9,-0.65098,0.00017,12.49376]
[1780557456619,66.16,63585.64,15.9,-0.6513,0.00017,12.48917]
[1780557460341,66.17,63584.34,15.9,-0.65151,0.00017,12.48625]
[1780557460617,66.17,63584.34,15.9,-0.65151,0.00017,12.48625]
[1780557460789,66.17,63584.34,15.9,-0.65151,0.00017,12.48625]
[1780557460848,66.17,63577.15,15.9,-0.65269,0.00017,12.46919]
[1780557461342,66.17,63577.15,15.9,-0.65269,0.00017,12.46919]
[1780557461520,66.17,63577.15,15.9,-0.65269,0.00017,12.46919]
[1780557461654,66.17,63576.26,15.9,-0.65283,0.00017,12.46712]
[1780557462629,66.17,63576.26,15.9,-0.65283,0.00017,12.46712]
[1780557462669,66.17,63576.26,15.9,-0.65283,0.00017,12.46712]
[1780557462703,66.17,63578.78,15.9,-0.65241,0.00017,12.47321]
[1780557463540,66.17,63578.78,15.9,-0.65241,0.00017,12.47321]
[1780557463668,66.19,63584.59,15.9,-0.6514,0.00017,12.48772]
[1780557466990,66.2,63584.35,15.9,-0.65142,0.00017,12.48733]
[1780557467168,66.2,63584.35,15.9,-0.65142,0.00017,12.48733]
[1780557467548,66.2,63584.35,15.9,-0.65142,0.00017,12.48733]
[1780557467696,66.2,63593.27,15.9,-0.64994,0.00017,12.50844]
[1780557468204,66.2,63593.27,15.9,-0.64994,0.00017,12.50844]
[1780557468637,66.2,63593.27,15.9,-0.64994,0.00017,12.50844]
[1780557468703,66.2,63587.65,15.9,-0.65087,0.00017,12.49525]
[1780557469747,66.2,63587.65,15.9,-0.65087,0.00017,12.49525]
[1780557470717,66.21,63582.8,15.9,-0.65167,0.00017,12.48385]
[1780557472731,66.21,63580.76,15.9,-0.65199,0.00017,12.47911]
[1780557474745,66.21,63572.75,15.9,-0.65331,0.00017,12.46012]
[1780557474971,66.21,63572.75,15.9,-0.65331,0.00017,12.46012]
[1780557475578,66.21,63572.75,15.9,-0.65331,0.00017,12.46012]
[1780557475779,66.21,63566.77,15.9,-0.6543,0.00016,12.44575]
[1780557476821,66.21,63455.92,15.9,-0.67241,0.00016,12.16662]
[1780557477925,66.21,63455.92,15.9,-0.67241,0.00016,12.16662]
[1780557477944,66.21,63453.92,15.9,-0.67274,0.00016,12.16136]
[1780557478180,66.21,63453.92,15.9,-0.67274,0.00016,12.16136]
[1780557478779,66.27,63447.69,15.9,-0.67359,0.00016,12.14737]
[1780557479863,66.27,63447.69,15.9,-0.67359,0.00016,12.14737]
[1780557479902,66.27,63447.69,15.9,-0.67359,0.00016,12.14737]
[1780557479974,66.31,63448.89,15.9,-0.6733,0.00016,12.15192]
[1780557480796,66.31,63450.36,15.9,-0.67306,0.00016,12.15583]
[1780557481778,66.31,63450.36,15.9,-0.67306,0.00016,12.15583]
[1780557481811,66.31,63450.79,15.9,-0.67299,0.00016,12.15701]
[1780557482812,66.31,63476.35,15.9,-0.66885,0.00016,12.22365]
[1780557483818,66.31,63478.29,15.9,-0.66853,0.00016,12.22874]
[1780557484950,66.31,63478.29,15.9,-0.66853,0.00016,12.22874]
[1780557484989,66.32,63484.53,15.9,-0.6675,0.00016,12.24495]
[1780557485310,66.32,63484.53,15.9,-0.6675,0.00016,12.24495]
[1780557485833,66.32,63508.6,15.9,-0.66357,0.00016,12.30627]
[1780557486268,66.32,63508.6,15.9,-0.66357,0.00016,12.30627]
[1780557486843,66.37,63502.4,15.9,-0.66447,0.00016,12.29219]
[1780557487058,66.37,63502.4,15.9,-0.66447,0.00016,12.29219]
[1780557487308,66.37,63502.4,15.9,-0.66447,0.00016,12.29219]
[1780557487850,66.37,63505.67,15.9,-0.66393,0.00016,12.30055]
[1780557489287,66.37,63505.87,15.9,-0.6639,0.00016,12.30108]
[1780557489864,66.37,63501.46,15.9,-0.66462,0.00016,12.28997]
[1780557490871,66.37,63499.71,15.9,-0.6649,0.00016,12.28556]
[1780557491878,66.37,63523.31,15.9,-0.66105,0.00016,12.34478]
[1780557492137,66.37,63523.31,15.9,-0.66105,0.00016,12.34478]
[1780557492662,66.37,63523.31,15.9,-0.66105,0.00016,12.34478]
[1780557492886,66.41,63542.29,15.9,-0.65786,0.00016,12.39272]
[1780557493893,66.41,63543.41,15.9,-0.65767,0.00016,12.39552]
[1780557494900,66.41,63538.14,15.9,-0.65853,0.00016,12.38266]
[1780557495907,66.41,63544.39,15.9,-0.6575,0.00016,12.39798]
[1780557496919,66.41,63546.5,15.9,-0.65715,0.00016,12.40317]
[1780557497926,66.41,63544.6,15.9,-0.65746,0.00016,12.39857]
[1780557498933,66.41,63537.63,15.9,-0.6586,0.00016,12.38155]
[1780557499312,66.41,63537.63,15.9,-0.6586,0.00016,12.38155]
[1780557499940,66.41,63528.14,15.9,-0.66015,0.00016,12.35821]
[1780557501956,66.42,63524.07,15.9,-0.66081,0.00016,12.34824]
[1780557502963,66.42,63510.1,15.9,-0.66309,0.00016,12.31347]
[1780557503634,66.42,63510.1,15.9,-0.66309,0.00016,12.31347]
[1780557503970,66.42,63485.11,15.9,-0.66715,0.00016,12.25026]
[1780557504420,66.42,63485.11,15.9,-0.66715,0.00016,12.25026]
[1780557504509,66.42,63485.11,15.9,-0.66715,0.00016,12.25026]
[1780557504992,66.42,63464.08,15.9,-0.67054,0.00016,12.19622]
[1780557507005,66.44,63463.58,15.9,-0.67058,0.00016,12.1955]
[1780557508579,66.44,63463.1,15.9,-0.67065,0.00016,12.19436]
[1780557509021,66.47,63465.63,15.9,-0.67018,0.00016,12.20194]
[1780557510028,66.49,63471.12,15.9,-0.66922,0.00016,12.21712]
[1780557511035,66.5,63478.86,15.9,-0.66801,0.00016,12.23223]
[1780557512042,66.5,63474.5,15.9,-0.66871,0.00016,12.22121]
[1780557514097,66.51,63479.9,15.9,-0.66781,0.00016,12.23541]
[1780557515087,66.51,63479.9,15.9,-0.66781,0.00016,12.23541]
[1780557515653,66.51,63479.9,15.9,-0.66781,0.00016,12.23541]
[1780557515731,66.52,63468.01,15.9,-0.66972,0.00016,12.20505]
[1780557516073,66.52,63439.96,15.9,-0.67424,0.00016,12.13182]
[1780557517083,66.52,63431.74,15.9,-0.67557,0.00016,12.10996]
[1780557518090,66.51,63435.3,15.9,-0.67501,0.00016,12.11928]
[1780557519728,66.51,63435.3,15.9,-0.67501,0.00016,12.11928]
[1780557519767,66.52,63439.6,15.9,-0.67431,0.00016,12.13075]
[1780557521111,66.53,63442.79,15.9,-0.67376,0.00016,12.13973]
[1780557522118,66.57,63440.53,15.9,-0.67402,0.00016,12.13528]
[1780557523125,66.6,63433.36,15.9,-0.67508,0.00016,12.11782]
[1780557524132,66.6,63439.04,15.9,-0.67416,0.00016,12.13285]
[1780557526146,66.61,63436.32,15.9,-0.67459,0.00016,12.12577]
[1780557527804,66.61,63436.32,15.9,-0.67459,0.00016,12.12577]
[1780557527863,66.61,63444.51,15.9,-0.67327,0.00016,12.1474]
[1780557528160,66.61,63452.23,15.9,-0.67203,0.00016,12.16759]
[1780557529171,66.65,63457.92,15.9,-0.67102,0.00016,12.18386]
[1780557530177,66.68,63466.54,15.9,-0.66954,0.00016,12.2074]
[1780557532191,66.76,63469.91,15.9,-0.66879,0.00016,12.21911]
[1780557533199,66.79,63472.15,15.9,-0.66835,0.00016,12.22608]
[1780557534206,66.8,63467.48,15.9,-0.66909,0.00016,12.21424]
[1780557535217,66.83,63462.78,15.9,-0.66977,0.00016,12.20332]
[1780557536224,66.86,63449.55,15.9,-0.67182,0.00016,12.17022]
[1780557537231,66.86,63445.15,15.9,-0.67252,0.00016,12.15884]
[1780557538241,66.86,63442.31,15.9,-0.67297,0.00016,12.15151]
[1780557539247,66.86,63439.16,15.9,-0.67348,0.00016,12.14328]
[1780557540256,66.89,63446.29,15.9,-0.67226,0.00016,12.16299]
[1780557541263,66.92,63464.74,15.9,-0.66922,0.00016,12.21175]
[1780557543277,66.99,63464.52,15.9,-0.66907,0.00016,12.21395]
[1780557544284,66.99,63453.54,15.9,-0.67083,0.00016,12.18573]
[1780557545291,66.99,63440.59,15.9,-0.6729,0.00016,12.15222]
[1780557546298,66.99,63447.46,15.9,-0.6718,0.00016,12.17011]
[1780557547305,66.99,63424.58,15.9,-0.67546,0.00016,12.11033]
[1780557548312,66.99,63423.37,15.9,-0.67565,0.00016,12.10714]
[1780557549319,66.99,63423.12,15.9,-0.67569,0.00016,12.10652]
[1780557550749,66.99,63423.12,15.9,-0.67569,0.00016,12.10652]
[1780557550751,66.99,63422.0,15.9,-0.67586,0.00016,12.10361]
[1780557554354,67.01,63434.28,15.9,-0.67386,0.00016,12.13646]
[1780557555361,67.02,63437.36,15.9,-0.67334,0.00016,12.14494]
[1780557556769,67.02,63437.36,15.9,-0.67334,0.00016,12.14494]
[1780557556812,67.05,63437.12,15.9,-0.6733,0.00016,12.14553]
[1780557558382,67.05,63427.08,15.9,-0.6749,0.00016,12.11928]
[1780557559389,67.05,63423.91,15.9,-0.67541,0.00016,12.11096]
[1780557560398,67.06,63422.75,15.9,-0.67557,0.00016,12.10822]
[1780557561407,67.07,63426.89,15.9,-0.67489,0.00016,12.11948]
[1780557562412,67.08,63434.5,15.9,-0.67365,0.00016,12.13979]
[1780557564426,67.14,63436.04,15.9,-0.67324,0.00016,12.14626]
[1780557566446,67.2,63442.19,15.9,-0.67212,0.00016,12.16437]
[1780557567451,67.2,63431.1,15.9,-0.67388,0.00016,12.13556]
[1780557568622,67.2,63432.27,15.9,-0.67369,0.00016,12.1387]
[1780557569465,67.2,63431.57,15.9,-0.6738,0.00016,12.13689]
[1780557570558,67.2,63431.57,15.9,-0.6738,0.00016,12.13689]
[1780557570648,67.23,63431.58,15.9,-0.67373,0.00016,12.13803]
[1780557571479,67.23,63433.3,15.9,-0.67351,0.00016,12.13752]
[1780557572486,67.27,63443.16,15.9,-0.67183,0.00016,12.16473]
[1780557573493,67.3,63446.05,15.9,-0.6713,0.00016,12.17321]
[1780557574500,67.3,63454.74,15.9,-0.66991,0.00016,12.1956]
[1780557575497,67.3,63454.74,15.9,-0.66991,0.00016,12.1956]
[1780557575507,67.3,63458.02,15.9,-0.66938,0.00016,12.20405]
[1780557576514,67.3,63455.82,15.9,-0.66973,0.00016,12.19849]
[1780557579535,67.3,63451.01,15.9,-0.67049,0.00016,12.1863]
[1780557581549,67.31,63442.13,15.9,-0.67189,0.00016,12.16357]
[1780557582556,67.31,63436.97,15.9,-0.67271,0.00016,12.15029]
[1780557583563,67.31,63436.21,15.9,-0.67284,0.00016,12.1483]
[1780557584570,67.31,63429.74,15.9,-0.67387,0.00016,12.13149]
[1780557585578,67.31,63432.36,15.9,-0.67345,0.00016,12.1383]
[1780557587749,67.34,63432.28,15.9,-0.67339,0.00016,12.13918]
[1780557587851,67.36,63430.32,15.9,-0.67363,0.00016,12.13511]
[1780557588607,67.36,63426.18,15.9,-0.67429,0.00016,12.12433]
[1780557591628,67.36,63429.49,15.9,-0.67376,0.00016,12.13297]
[1780557592635,67.36,63435.23,15.9,-0.67285,0.00016,12.14788]
[1780557594649,67.37,63437.21,15.9,-0.67253,0.00016,12.1531]
[1780557595656,67.37,63440.31,15.9,-0.67203,0.00016,12.1612]
[1780557596662,67.37,63444.46,15.9,-0.67136,0.00016,12.17198]
[1780557598677,67.37,63447.89,15.9,-0.67081,0.00016,12.18095]
[1780557599684,67.38,63441.42,15.9,-0.67183,0.00016,12.16438]
[1780557600526,67.38,63441.42,15.9,-0.67183,0.00016,12.16438]
[1780557600691,67.38,63442.38,15.9,-0.67167,0.00016,12.16693]
[1780557601699,67.38,63444.2,15.9,-0.67138,0.00016,12.1717]
[1780557602706,67.38,63440.48,15.9,-0.67197,0.00016,12.16219]
[1780557603713,67.38,63430.25,15.9,-0.6736,0.00016,12.13568]
[1780557605727,67.38,63432.23,15.9,-0.67328,0.00016,12.1408]
[1780557606734,67.38,63434.82,15.9,-0.67287,0.00016,12.14751]
[1780557607741,67.38,63431.1,15.9,-0.67346,0.00016,12.13786]
[1780557608748,67.38,63433.66,15.9,-0.67306,0.00016,12.1445]
[1780557609987,67.38,63433.66,15.9,-0.67306,0.00016,12.1445]
[1780557610068,67.38,63433.66,15.9,-0.67306,0.00016,12.1445]
[1780557610079,67.38,63433.66,15.9,-0.67306,0.00016,12.1445]
[1780557610148,67.38,63437.51,15.9,-0.67244,0.00016,12.15446]
[1780557611462,67.38,63437.77,15.9,-0.6724,0.00016,12.15512]
[1780557611770,67.38,63449.68,15.9,-0.67051,0.00016,12.18576]
[1780557612777,67.38,63453.44,15.9,-0.6699,0.00016,12.19547]
[1780557613784,67.38,63457.04,15.9,-0.66932,0.00016,12.20471]
[1780557614791,67.38,63470.78,15.9,-0.66712,0.00016,12.2396]
[1780557615798,67.39,63476.2,15.9,-0.66624,0.00016,12.25338]
[1780557616806,67.39,63471.23,15.9,-0.66703,0.00016,12.24098]
[1780557617812,67.39,63469.4,15.9,-0.66732,0.00016,12.23647]
[1780557618545,67.39,63469.4,15.9,-0.66732,0.00016,12.23647]
[1780557618819,67.4,63471.15,15.9,-0.66703,0.00016,12.241]
[1780557620833,67.4,63463.0,15.9,-0.66832,0.00016,12.22062]
[1780557622848,67.41,63469.19,15.9,-0.66731,0.00016,12.23651]
[1780557623854,67.41,63465.24,15.9,-0.66793,0.00016,12.22664]
[1780557624688,67.41,63465.24,15.9,-0.66793,0.00016,12.22664]
[1780557624861,67.42,63460.73,15.9,-0.66865,0.00016,12.21533]
[1780557626948,67.42,63459.1,15.9,-0.66889,0.00016,12.21145]
[1780557627882,67.43,63460.94,15.9,-0.66859,0.00016,12.21621]
[1780557629244,67.43,63460.86,15.9,-0.6686,0.00016,12.2161]
[1780557629897,67.43,63459.06,15.9,-0.66888,0.00016,12.21161]
[1780557630220,67.43,63459.06,15.9,-0.66888,0.00016,12.21161]
[1780557630903,67.43,63448.35,15.9,-0.67058,0.00016,12.18434]
[1780557631917,67.43,63443.49,15.9,-0.67142,0.00016,12.16682]
[1780557632924,67.43,63435.04,15.9,-0.67277,0.00016,12.14499]
[1780557633934,67.43,63436.59,15.9,-0.67252,0.00016,12.14897]
[1780557634941,67.43,63445.11,15.9,-0.67117,0.00016,12.17091]
[1780557636956,67.43,63447.0,15.9,-0.67086,0.00016,12.1758]
[1780557637963,67.43,63437.66,15.9,-0.67235,0.00016,12.15176]
[1780557639981,67.43,63427.05,15.9,-0.67403,0.00016,12.12431]
[1780557640749,67.43,63427.05,15.9,-0.67403,0.00016,12.12431]
[1780557640990,67.43,63425.29,15.9,-0.67431,0.00016,12.11973]
[1780557641997,67.43,63429.35,15.9,-0.67367,0.00016,12.13027]
[1780557643030,67.43,63416.55,15.9,-0.6757,0.00016,12.09687]
[1780557643789,67.43,63416.55,15.9,-0.6757,0.00016,12.09687]
[1780557644038,67.43,63414.84,15.9,-0.67597,0.00016,12.09239]
[1780557645044,67.43,63414.5,15.9,-0.67602,0.00016,12.09153]
[1780557648066,67.43,63417.17,15.9,-0.6756,0.00016,12.09862]
[1780557649072,67.43,63431.12,15.9,-0.67338,0.00016,12.13502]
[1780557651085,67.43,63430.33,15.9,-0.6735,0.00016,12.13299]
[1780557651649,67.43,63430.33,15.9,-0.6735,0.00016,12.13299]
[1780557652093,67.43,63416.64,15.9,-0.67568,0.00016,12.09728]
[1780557653102,67.43,63430.36,15.9,-0.6735,0.00016,12.13306]
[1780557654108,67.44,63449.46,15.9,-0.67046,0.00016,12.18232]
[1780557655115,67.44,63454.74,15.9,-0.66961,0.00016,12.19591]
[1780557656123,67.44,63464.19,15.9,-0.66809,0.00016,12.21998]
[1780557657129,67.44,63474.54,15.9,-0.66643,0.00016,12.24618]
[1780557658137,67.44,63467.07,15.9,-0.66762,0.00016,12.22744]
[1780557659144,67.45,63462.87,15.9,-0.66829,0.00016,12.21688]
[1780557660156,67.45,63460.1,15.9,-0.66873,0.00016,12.20992]
[1780557661164,67.45,63457.51,15.9,-0.66913,0.00016,12.20343]
[1780557662171,67.45,63465.43,15.9,-0.66786,0.00016,12.2236]
[1780557664185,67.46,63462.06,15.9,-0.66839,0.00016,12.21524]
[1780557667206,67.46,63458.81,15.9,-0.66889,0.00016,12.20724]
[1780557668215,67.47,63451.92,15.9,-0.66999,0.00016,12.18977]
[1780557670228,67.47,63454.01,15.9,-0.66965,0.00016,12.19519]
[1780557670862,67.47,63454.01,15.9,-0.66965,0.00016,12.19519]
[1780557672242,67.47,63443.82,15.9,-0.67126,0.00016,12.16927]
[1780557674256,67.48,63450.11,15.9,-0.67025,0.00016,12.1855]
[1780557675263,67.48,63455.31,15.9,-0.66942,0.00016,12.19883]
[1780557676628,67.48,63455.69,15.9,-0.66935,0.00016,12.1999]
[1780557677277,67.48,63453.66,15.9,-0.66967,0.00016,12.19473]
[1780557678284,67.48,63458.52,15.9,-0.6689,0.00016,12.20714]
[1780557680299,67.48,63465.65,15.9,-0.66775,0.00016,12.22529]
[1780557681306,67.48,63473.45,15.9,-0.6665,0.00016,12.24497]
[1780557682313,67.49,63465.15,15.9,-0.66783,0.00016,12.22409]
[1780557683320,67.49,63456.89,15.9,-0.66914,0.00016,12.20318]
[1780557684327,67.49,63442.39,15.9,-0.67145,0.00016,12.16612]
[1780557686340,67.48,63441.92,15.9,-0.67153,0.00016,12.16481]
[1780557687348,67.49,63448.03,15.9,-0.67056,0.00016,12.18056]
[1780557689362,67.49,63455.14,15.9,-0.66941,0.00016,12.19884]
[1780557690370,67.49,63463.65,15.9,-0.66805,0.00016,12.2205]
[1780557691377,67.49,63475.65,15.9,-0.66619,0.00016,12.24581]
[1780557692384,67.49,63481.12,15.9,-0.66531,0.00016,12.25954]
[1780557693391,67.5,63486.43,15.9,-0.66445,0.00016,12.27289]
[1780557695189,67.5,63486.43,15.9,-0.66445,0.00016,12.27289]
[1780557695221,67.5,63481.96,15.9,-0.66515,0.00016,12.26193]
[1780557695309,67.5,63481.96,15.9,-0.66515,0.00016,12.26193]
[1780557695407,67.52,63483.65,15.9,-0.66483,0.00016,12.26688]
[1780557696414,67.52,63486.96,15.9,-0.6643,0.00016,12.27511]
[1780557697421,67.53,63495.01,15.9,-0.66299,0.00016,12.2952]
[1780557698428,67.55,63492.62,15.9,-0.66333,0.00016,12.28999]
[1780557699435,67.56,63483.09,15.9,-0.66482,0.00016,12.26689]
[1780557700442,67.56,63485.69,15.9,-0.6644,0.00016,12.27335]
[1780557701449,67.57,63492.92,15.9,-0.66323,0.00016,12.29139]
[1780557703582,67.57,63492.94,15.9,-0.66323,0.00016,12.29151]
[1780557703698,67.57,63496.71,15.9,-0.66262,0.00016,12.30087]
[1780557704471,67.57,63484.13,15.9,-0.66464,0.00016,12.26974]
[1780557705478,67.58,63480.6,15.9,-0.66516,0.00016,12.2615]
[1780557706932,67.58,63480.6,15.9,-0.66516,0.00016,12.2615]
[1780557707006,67.59,63482.24,15.9,-0.6649,0.00016,12.26565]
[1780557707492,67.59,63492.97,15.9,-0.66317,0.00016,12.2923]
[1780557709506,67.59,63490.12,15.9,-0.66362,0.00016,12.28533]
[1780557710513,67.59,63499.23,15.9,-0.66216,0.00016,12.30779]
[1780557714784,67.59,63498.17,15.9,-0.66233,0.00016,12.30528]
[1780557714880,67.59,63498.63,15.9,-0.66225,0.00016,12.30642]
[1780557715548,67.59,63491.83,15.9,-0.66334,0.00016,12.28969]
[1780557716513,67.59,63491.83,15.9,-0.66334,0.00016,12.28969]
[1780557716555,67.59,63486.28,15.9,-0.66423,0.00016,12.27596]
[1780557719576,67.6,63475.13,15.9,-0.66601,0.00016,12.24829]
[1780557720583,67.6,63473.21,15.9,-0.66631,0.00016,12.24353]
[1780557721590,67.6,63474.05,15.9,-0.66617,0.00016,12.24569]
[1780557722597,67.6,63481.52,15.9,-0.66497,0.00016,12.26441]
[1780557723604,67.6,63485.7,15.9,-0.6643,0.00016,12.27486]
[1780557724610,67.6,63479.05,15.9,-0.66536,0.00016,12.25837]
[1780557725618,67.61,63482.73,15.9,-0.66477,0.00016,12.26757]
[1780557729646,67.61,63488.12,15.9,-0.66389,0.00016,12.28114]
[1780557730654,67.61,63482.31,15.9,-0.66482,0.00016,12.26676]
[1780557732667,67.61,63486.8,15.9,-0.66409,0.00016,12.27799]
[1780557733674,67.63,63488.84,15.9,-0.66372,0.00016,12.2837]
[1780557734681,67.65,63483.05,15.9,-0.66461,0.00016,12.26989]
[1780557735688,67.66,63485.59,15.9,-0.66417,0.00016,12.27668]
[1780557737702,67.69,63490.73,15.9,-0.66327,0.00016,12.29049]
[1780557740723,67.73,63488.21,15.9,-0.66358,0.00016,12.28561]
[1780557741730,67.74,63480.03,15.9,-0.66486,0.00016,12.26576]
[1780557742737,67.76,63487.38,15.9,-0.66365,0.00016,12.28439]
[1780557743744,67.77,63491.83,15.9,-0.6629,0.00016,12.29592]
[1780557744751,67.78,63488.7,15.9,-0.66337,0.00016,12.28864]
[1780557745758,67.79,63491.61,15.9,-0.66288,0.00016,12.29614]
[1780557748779,67.82,63484.38,15.9,-0.66397,0.00016,12.27935]
[1780557749787,67.83,63482.56,15.9,-0.66423,0.00016,12.27518]
[1780557750792,67.84,63476.75,15.9,-0.66513,0.00016,12.26123]
[1780557751800,67.86,63479.17,15.9,-0.66477,0.00016,12.26274]
[1780557754821,67.9,63481.07,15.9,-0.66435,0.00016,12.2691]
[1780557755828,67.91,63484.15,15.9,-0.66385,0.00016,12.27675]
[1780557760863,67.91,63478.63,15.9,-0.66472,0.00016,12.26333]
[1780557761870,67.91,63477.03,15.9,-0.66497,0.00016,12.2594]
[1780557762877,67.91,63478.7,15.9,-0.6647,0.00016,12.26359]
[1780557763885,67.92,63469.53,15.9,-0.66616,0.00016,12.24087]
[1780557764891,67.92,63466.71,15.9,-0.6666,0.00016,12.23388]
[1780557765898,67.92,63471.87,15.9,-0.66578,0.00016,12.24682]
[1780557766905,67.92,63466.91,15.9,-0.66656,0.00016,12.23453]
[1780557767912,67.92,63460.53,15.9,-0.66757,0.00016,12.21862]
[1780557769929,67.93,63453.91,15.9,-0.66861,0.00016,12.20214]
[1780557770933,67.93,63444.23,15.9,-0.67015,0.00016,12.17765]
[1780557771940,67.93,63438.63,15.9,-0.67104,0.00016,12.16332]
[1780557772950,67.93,63445.08,15.9,-0.67002,0.00016,12.17976]
[1780557773956,67.93,63455.45,15.9,-0.66836,0.00016,12.2061]
[1780557775887,67.93,63455.68,15.9,-0.66832,0.00016,12.2068]
[1780557775970,67.94,63455.77,15.9,-0.6683,0.00016,12.20713]
[1780557778999,67.94,63456.78,15.9,-0.66812,0.00016,12.20986]
[1780557779100,67.94,63457.88,15.9,-0.66794,0.00016,12.21272]
[1780557781006,67.95,63460.31,15.9,-0.66754,0.00016,12.21901]
[1780557782013,67.95,63467.32,15.9,-0.66642,0.00016,12.23663]
[1780557783020,67.95,63469.11,15.9,-0.66613,0.00016,12.24118]
[1780557784027,67.96,63473.74,15.9,-0.66539,0.00016,12.25276]
[1780557785037,67.96,63477.17,15.9,-0.66484,0.00016,12.26133]
[1780557786044,67.96,63489.36,15.9,-0.66289,0.00016,12.29143]
[1780557788058,67.96,63491.84,15.9,-0.66249,0.00016,12.29758]
[1780557790072,67.96,63498.0,15.9,-0.6615,0.00016,12.31267]
[1780557791241,67.96,63498.0,15.9,-0.6615,0.00016,12.31267]
[1780557791282,67.96,63505.5,15.9,-0.6603,0.00016,12.33091]
[1780557792086,67.96,63521.01,15.9,-0.65781,0.00016,12.36826]
[1780557793093,67.99,63527.64,15.9,-0.65668,0.00016,12.38495]
[1780557794100,67.99,63531.98,15.9,-0.65598,0.00016,12.39531]
[1780557795107,68.0,63528.5,15.9,-0.65654,0.00016,12.38711]
[1780557795509,68.0,63528.5,15.9,-0.65654,0.00016,12.38711]
[1780557795591,68.0,63528.5,15.9,-0.65654,0.00016,12.38711]
[1780557796115,68.0,63532.1,15.9,-0.65595,0.00016,12.39568]
[1780557798128,68.0,63534.08,15.9,-0.65563,0.00016,12.40046]
[1780557798805,68.0,63534.08,15.9,-0.65563,0.00016,12.40046]
[1780557799034,68.0,63534.08,15.9,-0.65563,0.00016,12.40046]
[1780557799135,68.0,63551.97,15.9,-0.65275,0.00016,12.44248]
[1780557800142,68.0,63556.27,15.9,-0.65205,0.00016,12.45252]
[1780557800739,68.0,63556.27,15.9,-0.65205,0.00016,12.45252]
[1780557800782,68.0,63556.27,15.9,-0.65205,0.00016,12.45252]
[1780557801149,68.0,63555.8,15.9,-0.65212,0.00016,12.45143]
[1780557802354,68.0,63555.8,15.9,-0.65212,0.00016,12.45143]
[1780557802371,68.0,63555.43,15.9,-0.65218,0.00016,12.45057]
[1780557804392,68.0,63555.37,15.9,-0.65219,0.00016,12.45043]
[1780557804173,68.0,63577.48,15.9,-0.64862,0.00016,12.50129]
[1780557805180,68.0,63582.32,15.9,-0.64784,0.00016,12.51229]
[1780557805745,68.0,63582.32,15.9,-0.64784,0.00016,12.51229]
[1780557806187,68.0,63580.13,15.9,-0.6482,0.00016,12.50728]
[1780557807194,68.0,63577.22,15.9,-0.64867,0.00016,12.50061]
[1780557808513,68.0,63577.43,15.9,-0.64864,0.00016,12.50105]
[1780557809207,68.0,63576.48,15.9,-0.6488,0.00016,12.49885]
[1780557810215,68.0,63572.96,15.9,-0.64937,0.00016,12.49077]
[1780557811222,67.99,63576.25,15.9,-0.64889,0.00016,12.49335]
[1780557812229,67.99,63579.85,15.9,-0.64831,0.00016,12.50152]
[1780557815271,67.99,63576.39,15.9,-0.64888,0.00016,12.49353]
[1780557815643,67.99,63576.39,15.9,-0.64888,0.00016,12.49353]
[1780557816281,67.99,63565.99,15.9,-0.65056,0.00016,12.46965]
[1780557816896,67.99,63565.99,15.9,-0.65056,0.00016,12.46965]
[1780557816918,67.99,63565.99,15.9,-0.65056,0.00016,12.46965]
[1780557817284,67.99,63558.19,15.9,-0.65183,0.00016,12.4516]
[1780557818290,67.99,63558.23,15.9,-0.65182,0.00016,12.45168]
[1780557819442,67.99,63555.02,15.9,-0.65234,0.00016,12.44422]
[1780557820305,67.99,63550.76,15.9,-0.65303,0.00016,12.4343]
[1780557821326,67.99,63545.21,15.9,-0.65392,0.00016,12.42133]
[1780557822330,67.98,63536.94,15.9,-0.65526,0.00016,12.4018]
[1780557823017,67.98,63536.94,15.9,-0.65526,0.00016,12.4018]
[1780557823337,67.98,63521.52,15.9,-0.65774,0.00016,12.36512]
[1780557824348,67.98,63521.52,15.9,-0.65774,0.00016,12.36512]
[1780557824424,67.98,63508.69,15.9,-0.6598,0.00016,12.33424]
[1780557825351,67.98,63495.73,15.9,-0.66188,0.00016,12.30276]
[1780557825875,67.98,63495.73,15.9,-0.66188,0.00016,12.30276]
[1780557826361,67.98,63490.95,15.9,-0.66264,0.00016,12.29108]
[1780557827371,67.98,63490.06,15.9,-0.66278,0.00016,12.28891]
[1780557828384,67.98,63492.8,15.9,-0.66234,0.00016,12.29565]
[1780557829394,67.98,63489.92,15.9,-0.6628,0.00016,12.28862]
[1780557829977,67.98,63489.92,15.9,-0.6628,0.00016,12.28862]
[1780557830401,67.98,63490.49,15.9,-0.66271,0.00016,12.29001]
[1780557832415,67.98,63488.17,15.9,-0.66308,0.00016,12.2844]
[1780557833328,67.98,63488.17,15.9,-0.66308,0.00016,12.2844]
[1780557833422,67.99,63480.26,15.9,-0.66434,0.00016,12.26496]
[1780557834429,67.99,63476.59,15.9,-0.66492,0.00016,12.25594]
[1780557835436,67.99,63487.64,15.9,-0.66315,0.00016,12.28323]
[1780557835800,67.99,63487.64,15.9,-0.66315,0.00016,12.28323]
[1780557836443,67.99,63495.72,15.9,-0.66186,0.00016,12.30303]
[1780557837451,67.99,63500.76,15.9,-0.66105,0.00016,12.31532]
[1780557838457,67.99,63497.25,15.9,-0.66161,0.00016,12.3068]
[1780557840472,67.99,63493.5,15.9,-0.66221,0.00016,12.29769]
[1780557840842,67.99,63493.5,15.9,-0.66221,0.00016,12.29769]
[1780557841478,67.99,63493.79,15.9,-0.66216,0.00016,12.29843]
[1780557841996,67.99,63493.79,15.9,-0.66216,0.00016,12.29843]
[1780557842486,67.99,63494.6,15.9,-0.66203,0.00016,12.30043]
[1780557843492,67.99,63492.61,15.9,-0.66234,0.00016,12.29559]
[1780557844499,67.99,63486.45,15.9,-0.66333,0.00016,12.28053]
[1780557845511,68.0,63492.33,15.9,-0.66238,0.00016,12.29498]
[1780557846523,68.0,63472.4,15.9,-0.66556,0.00016,12.2459]
[1780557847530,68.0,63466.33,15.9,-0.66652,0.00016,12.23084]
[1780557848537,68.0,63460.0,15.9,-0.66753,0.00016,12.21506]
[1780557850558,68.0,63463.25,15.9,-0.667,0.00016,12.22333]
[1780557852564,68.01,63465.43,15.9,-0.66665,0.00016,12.22889]
[1780557854579,68.01,63468.21,15.9,-0.6662,0.00016,12.23594]
[1780557856593,68.01,63471.09,15.9,-0.66573,0.00016,12.2432]
[1780557857600,68.01,63469.22,15.9,-0.66602,0.00016,12.2386]
[1780557858607,68.01,63471.41,15.9,-0.66567,0.00016,12.24409]
[1780557860621,68.02,63469.31,15.9,-0.666,0.00016,12.23895]
[1780557865187,68.02,63469.98,15.9,-0.66589,0.00016,12.24075]
[1780557865231,68.02,63456.2,15.9,-0.66807,0.00016,12.20642]
[1780557865656,68.02,63454.67,15.9,-0.66831,0.00016,12.20257]
[1780557866663,68.03,63455.22,15.9,-0.66822,0.00016,12.20403]
[1780557868261,68.03,63455.22,15.9,-0.66822,0.00016,12.20403]
[1780557868317,68.03,63455.22,15.9,-0.66822,0.00016,12.20403]
[1780557868407,68.03,63455.22,15.9,-0.66822,0.00016,12.20403]
[1780557868481,68.03,63468.88,15.9,-0.66604,0.00016,12.23837]
[1780557869348,68.03,63468.88,15.9,-0.66604,0.00016,12.23837]
[1780557869363,68.03,63477.29,15.9,-0.66469,0.00016,12.25929]
[1780557869856,68.03,63477.29,15.9,-0.66469,0.00016,12.25929]
[1780557869870,68.03,63480.22,15.9,-0.66423,0.00016,12.26652]
[1780557870691,68.03,63493.46,15.9,-0.66211,0.00016,12.29906]
[1780557872916,68.04,63493.33,15.9,-0.66218,0.00016,12.29384]
[1780557872978,68.04,63493.56,15.9,-0.66214,0.00016,12.29445]
[1780557874553,68.04,63493.56,15.9,-0.66214,0.00016,12.29445]
[1780557873712,68.04,63490.76,15.9,-0.66259,0.00016,12.28761]
[1780557874719,68.04,63497.18,15.9,-0.66156,0.00016,12.3033]
[1780557875726,68.04,63502.55,15.9,-0.6607,0.00016,12.31637]
[1780557877740,68.04,63501.12,15.9,-0.66093,0.00016,12.31294]
[1780557878747,68.04,63503.64,15.9,-0.66053,0.00016,12.31905]
[1780557883781,68.04,63503.93,15.9,-0.66048,0.00016,12.3198]
[1780557885800,68.04,63516.69,15.9,-0.65843,0.00016,12.35054]
[1780557886806,68.04,63520.09,15.9,-0.65789,0.00016,12.35869]
[1780557888477,68.05,63521.81,15.9,-0.6576,0.00016,12.36292]
[1780557892848,68.05,63530.07,15.9,-0.65626,0.00016,12.3828]
[1780557895869,68.06,63523.08,15.9,-0.65737,0.00016,12.36633]
[1780557896877,68.06,63518.92,15.9,-0.65803,0.00016,12.35644]
[1780557898891,68.06,63536.0,15.9,-0.65529,0.00016,12.39695]
[1780557900906,68.06,63538.81,15.9,-0.65484,0.00016,12.40358]
[1780557901915,68.06,63542.11,15.9,-0.65431,0.00016,12.41136]
[1780557902919,68.06,63532.88,15.9,-0.65579,0.00016,12.38965]
[1780557905940,68.06,63535.4,15.9,-0.65538,0.00016,12.3957]
[1780557906946,68.06,63538.9,15.9,-0.65481,0.00016,12.40398]
[1780557909968,68.07,63536.92,15.9,-0.65512,0.00016,12.39941]
[1780557911982,68.07,63540.89,15.9,-0.65448,0.00016,12.4088]
[1780557912989,68.07,63537.87,15.9,-0.65496,0.00016,12.40175]
[1780557913996,68.07,63535.69,15.9,-0.65531,0.00016,12.39664]
[1780557915007,68.07,63537.78,15.9,-0.65497,0.00016,12.4016]
[1780557916012,68.07,63547.61,15.9,-0.65339,0.00016,12.42467]
[1780557917177,68.07,63550.37,15.9,-0.65294,0.00016,12.43111]
[1780557918025,68.07,63546.71,15.9,-0.65353,0.00016,12.42258]
[1780557921045,68.07,63549.57,15.9,-0.65307,0.00016,12.42929]
[1780557922053,68.07,63547.86,15.9,-0.65335,0.00016,12.42531]
[1780557925074,68.07,63549.61,15.9,-0.65306,0.00016,12.42943]
[1780557927088,68.08,63547.55,15.9,-0.65339,0.00016,12.42463]
[1780557932123,68.08,63551.71,15.9,-0.65277,0.00016,12.42946]
[1780557934137,68.08,63546.25,15.9,-0.65365,0.00016,12.41674]
[1780557936151,68.08,63543.38,15.9,-0.65411,0.00016,12.41005]
[1780557938165,68.08,63548.83,15.9,-0.65323,0.00016,12.42283]
[1780557939172,68.08,63558.75,15.9,-0.65163,0.00016,12.44587]
[1780557940179,68.08,63562.7,15.9,-0.65099,0.00016,12.45499]
[1780557941549,68.08,63572.13,15.9,-0.64946,0.00016,12.47669]
[1780557942193,68.08,63577.14,15.9,-0.64866,0.00016,12.48809]
[1780557943276,68.08,63580.53,15.9,-0.64811,0.00016,12.49576]
[1780557943736,68.08,63580.53,15.9,-0.64811,0.00016,12.49576]
[1780557944206,68.08,63580.79,15.9,-0.64807,0.00016,12.49631]
[1780557945681,68.08,63579.94,15.9,-0.64821,0.00016,12.49441]
[1780557945882,68.08,63579.94,15.9,-0.64821,0.00016,12.49441]
[1780557946221,68.08,63578.38,15.9,-0.64846,0.00016,12.49083]
[1780557949242,68.07,63575.2,15.9,-0.64898,0.00016,12.48348]
[1780557950249,68.07,63569.43,15.9,-0.64992,0.00016,12.47025]
[1780557950840,68.07,63569.43,15.9,-0.64992,0.00016,12.47025]
[1780557951256,68.07,63567.99,15.9,-0.65015,0.00016,12.46693]
[1780557952263,68.07,63563.23,15.9,-0.65093,0.00016,12.45596]
[1780557957298,68.07,63566.39,15.9,-0.65042,0.00016,12.46317]
[1780557958447,68.07,63566.39,15.9,-0.65042,0.00016,12.46317]
[1780557958539,68.07,63567.78,15.9,-0.6502,0.00016,12.46634]
[1780557960319,68.07,63571.14,15.9,-0.64966,0.00016,12.474]
[1780557961326,68.07,63566.34,15.9,-0.65043,0.00016,12.46296]
[1780557962333,68.07,63572.5,15.9,-0.64944,0.00016,12.47706]
[1780557963341,68.07,63582.36,15.9,-0.64784,0.00016,12.49955]
[1780557964145,68.07,63582.36,15.9,-0.64784,0.00016,12.49955]
[1780557964348,68.07,63582.02,15.9,-0.64789,0.00016,12.49881]
[1780557967369,68.07,63585.4,15.9,-0.64734,0.00016,12.50656]
[1780557969030,68.07,63584.78,15.9,-0.64744,0.00016,12.50518]
[1780557969382,68.07,63583.58,15.9,-0.64763,0.00016,12.50249]
[1780557970390,68.07,63578.27,15.9,-0.64849,0.00016,12.49047]
[1780557971397,68.08,63581.08,15.9,-0.64803,0.00016,12.49689]
[1780557975424,68.08,63560.96,15.9,-0.65128,0.00016,12.4509]
[1780557976454,68.08,63558.01,15.9,-0.65176,0.00016,12.44407]
[1780557977439,68.08,63554.35,15.9,-0.65235,0.00016,12.43559]
[1780557978446,68.08,63550.06,15.9,-0.65304,0.00016,12.42561]
[1780557979453,68.08,63545.78,15.9,-0.65373,0.00016,12.41563]
[1780557980460,68.08,63543.29,15.9,-0.65413,0.00016,12.40981]
[1780557982556,68.08,63542.2,15.9,-0.6543,0.00016,12.40728]
[1780557982657,68.08,63549.27,15.9,-0.65316,0.00016,12.42383]
[1780557983481,68.08,63546.27,15.9,-0.65364,0.00016,12.41684]
[1780557984112,68.08,63546.27,15.9,-0.65364,0.00016,12.41684]
[1780557984624,68.08,63546.27,15.9,-0.65364,0.00016,12.41684]
[1780557984667,68.08,63546.65,15.9,-0.65358,0.00016,12.41774]
[1780557985034,68.08,63546.65,15.9,-0.65358,0.00016,12.41774]
[1780557985494,68.08,63546.4,15.9,-0.65362,0.00016,12.41717]
[1780557989523,68.08,63543.47,15.9,-0.65409,0.00016,12.41037]
[1780557991537,68.08,63532.68,15.9,-0.65587,0.00016,12.38008]
[1780557992544,68.08,63535.08,15.9,-0.65549,0.00016,12.3857]
[1780557994557,68.08,63533.35,15.9,-0.65578,0.00016,12.38153]
[1780557995600,68.08,63516.02,15.9,-0.65856,0.00016,12.34024]
[1780557996268,68.08,63516.02,15.9,-0.65856,0.00016,12.34024]
[1780557996584,68.08,63495.02,15.9,-0.66192,0.00016,12.28947]
[1780557997593,68.08,63488.29,15.9,-0.663,0.00016,12.27305]
[1780557997831,68.08,63488.29,15.9,-0.663,0.00016,12.27305]
[1780557998598,68.08,63477.2,15.9,-0.66476,0.00016,12.24581]
[1780557999428,68.08,63477.2,15.9,-0.66476,0.00016,12.24581]
[1780557999607,68.08,63478.36,15.9,-0.66457,0.00016,12.24872]
[1780558004642,68.09,63479.17,15.9,-0.66443,0.00016,12.25095]
[1780558005655,68.09,63484.91,15.9,-0.66351,0.00016,12.26512]
[1780558006657,68.09,63487.09,15.9,-0.66316,0.00016,12.2705]
[1780558006886,68.09,63487.09,15.9,-0.66316,0.00016,12.2705]
[1780558007666,68.09,63490.63,15.9,-0.66259,0.00016,12.27919]
[1780558008672,68.09,63487.27,15.9,-0.66313,0.00016,12.27099]
[1780558011512,68.09,63488.23,15.9,-0.66297,0.00016,12.2734]
[1780558011701,68.09,63488.36,15.9,-0.66295,0.00016,12.27375]
[1780558013714,68.09,63495.15,15.9,-0.66186,0.00016,12.29038]
[1780558014722,68.09,63503.22,15.9,-0.66057,0.00016,12.30999]
[1780558016737,68.1,63505.2,15.9,-0.66025,0.00016,12.31479]
[1780558017512,68.1,63505.2,15.9,-0.66025,0.00016,12.31479]
[1780558017746,68.1,63503.8,15.9,-0.66048,0.00016,12.31141]
[1780558018928,68.1,63503.31,15.9,-0.66055,0.00016,12.31023]
[1780558021775,68.1,63512.71,15.9,-0.65905,0.00016,12.33291]
[1780558022782,68.1,63516.18,15.9,-0.65849,0.00016,12.34122]
[1780558024796,68.1,63518.37,15.9,-0.65814,0.00016,12.34651]
[1780558025802,68.1,63531.93,15.9,-0.65596,0.00016,12.37882]
[1780558026810,68.1,63524.42,15.9,-0.65716,0.00016,12.36105]
[1780558028823,68.1,63526.86,15.9,-0.65676,0.00016,12.36695]
[1780558029200,68.1,63526.86,15.9,-0.65676,0.00016,12.36695]
[1780558029235,68.1,63526.86,15.9,-0.65676,0.00016,12.36695]
[1780558029831,68.1,63528.7,15.9,-0.65647,0.00016,12.37128]
[1780558032861,68.1,63522.34,15.9,-0.65748,0.00016,12.35622]
[1780558033860,68.11,63511.52,15.9,-0.65922,0.00016,12.33037]
[1780558034866,68.1,63503.68,15.9,-0.66047,0.00016,12.31143]
[1780558035873,68.1,63501.5,15.9,-0.66082,0.00016,12.30615]
[1780558036880,68.1,63499.7,15.9,-0.66111,0.00016,12.30179]
[1780558038167,68.11,63502.42,15.9,-0.66067,0.00016,12.30841]
[1780558039508,68.11,63502.42,15.9,-0.66067,0.00016,12.30841]
[1780558039534,68.11,63502.35,15.9,-0.66068,0.00016,12.30824]
[1780558043632,68.11,63502.2,15.9,-0.66071,0.00016,12.30791]
[1780558043696,68.11,63510.94,15.9,-0.65931,0.00016,12.32901]
[1780558043929,68.11,63517.65,15.9,-0.65823,0.00016,12.3451]
[1780558045943,68.11,63517.56,15.9,-0.65825,0.00016,12.34486]
[1780558046950,68.11,63524.44,15.9,-0.65715,0.00016,12.36125]
[1780558048459,68.11,63524.44,15.9,-0.65715,0.00016,12.36125]
[1780558048561,68.11,63527.42,15.9,-0.65666,0.00016,12.36836]
[1780558049503,68.11,63527.42,15.9,-0.65666,0.00016,12.36836]
[1780558049538,68.11,63526.65,15.9,-0.65678,0.00016,12.36658]
[1780558052120,68.11,63523.55,15.9,-0.65734,0.00016,12.35428]
[1780558054793,68.11,63523.05,15.9,-0.65742,0.00016,12.35306]
[1780558054870,68.11,63523.99,15.9,-0.65726,0.00016,12.35541]
[1780558057029,68.11,63527.11,15.9,-0.65675,0.00016,12.36293]
[1780558059493,68.12,63528.07,15.9,-0.65659,0.00016,12.36527]
[1780558059572,68.12,63526.69,15.9,-0.65681,0.00016,12.36209]
[1780558060051,68.12,63523.8,15.9,-0.65727,0.00016,12.35522]
[1780558061057,68.12,63525.69,15.9,-0.65696,0.00016,12.35976]
[1780558065273,68.12,63525.67,15.9,-0.65697,0.00016,12.3597]
[1780558065494,68.12,63525.67,15.9,-0.65697,0.00016,12.3597]
[1780558065627,68.12,63525.01,15.9,-0.65707,0.00016,12.35824]
[1780558070122,68.12,63519.83,15.9,-0.6579,0.00016,12.34593]
[1780558071503,68.12,63519.83,15.9,-0.6579,0.00016,12.34593]
[1780558071604,68.12,63520.13,15.9,-0.65785,0.00016,12.3466]
[1780558074339,68.13,63522.0,15.9,-0.65754,0.00016,12.35124]
[1780558075157,68.13,63524.15,15.9,-0.65719,0.00016,12.35636]
[1780558076164,68.13,63525.99,15.9,-0.65689,0.00016,12.36079]
[1780558077500,68.13,63525.99,15.9,-0.65689,0.00016,12.36079]
[1780558077600,68.13,63526.95,15.9,-0.65673,0.00016,12.36317]
[1780558079742,68.13,63525.47,15.9,-0.65697,0.00016,12.35966]
[1780558079745,68.13,63519.38,15.9,-0.65794,0.00016,12.34517]
[1780558080592,68.13,63519.38,15.9,-0.65794,0.00016,12.34517]
[1780558080605,68.13,63517.14,15.9,-0.65831,0.00016,12.33979]
[1780558081211,68.13,63508.75,15.9,-0.65965,0.00016,12.31964]
[1780558083225,68.13,63508.55,15.9,-0.65968,0.00016,12.31916]
[1780558084505,68.13,63512.13,15.9,-0.65911,0.00016,12.32776]
[1780558084956,68.13,63512.13,15.9,-0.65911,0.00016,12.32776]
[1780558085238,68.13,63499.7,15.9,-0.6611,0.00016,12.29776]
[1780558086246,68.13,63495.07,15.9,-0.66184,0.00016,12.28652]
[1780558087253,68.13,63487.43,15.9,-0.66306,0.00016,12.26789]
[1780558089267,68.14,63489.41,15.9,-0.66274,0.00016,12.2728]
[1780558092288,68.14,63494.56,15.9,-0.66191,0.00016,12.28546]
[1780558093041,68.14,63494.56,15.9,-0.66191,0.00016,12.28546]
[1780558093295,68.14,63499.01,15.9,-0.66119,0.00016,12.29629]
[1780558094302,68.14,63496.56,15.9,-0.66158,0.00016,12.29036]
[1780558095309,68.14,63492.94,15.9,-0.66216,0.00016,12.28157]
[1780558096316,68.14,63491.17,15.9,-0.66244,0.00016,12.27727]
[1780558098330,68.14,63492.98,15.9,-0.66215,0.00016,12.28174]
[1780558101351,68.14,63497.59,15.9,-0.66141,0.00016,12.29303]
[1780558102358,68.14,63503.41,15.9,-0.66048,0.00016,12.30715]
[1780558103365,68.14,63507.3,15.9,-0.65985,0.00016,12.31654]
[1780558104372,68.14,63516.07,15.9,-0.65845,0.00016,12.3376]
[1780558105379,68.14,63521.19,15.9,-0.65763,0.00016,12.34981]
[1780558106386,68.14,63522.99,15.9,-0.65734,0.00016,12.35407]
[1780558109074,68.15,63524.62,15.9,-0.65707,0.00016,12.35806]
[1780558109555,68.15,63524.62,15.9,-0.65707,0.00016,12.35806]
[1780558109592,68.15,63525.78,15.9,-0.65689,0.00016,12.36078]
[1780558114286,68.14,63527.0,15.9,-0.65676,0.00016,12.3586]
[1780558114442,68.14,63528.27,15.9,-0.65656,0.00016,12.36161]
[1780558115448,68.14,63531.46,15.9,-0.65605,0.00016,12.36909]
[1780558116456,68.14,63533.41,15.9,-0.65573,0.00016,12.37374]
[1780558117499,68.14,63533.41,15.9,-0.65573,0.00016,12.37374]
[1780558117554,68.14,63533.38,15.9,-0.65573,0.00016,12.37371]
[1780558118470,68.14,63535.6,15.9,-0.65537,0.00016,12.37898]
[1780558119477,68.14,63543.28,15.9,-0.65414,0.00016,12.39705]
[1780558122495,68.14,63542.18,15.9,-0.65431,0.00016,12.39451]
[1780558122740,68.14,63542.18,15.9,-0.65431,0.00016,12.39451]
[1780558122807,68.15,63542.75,15.9,-0.65422,0.00016,12.39587]
[1780558128114,68.15,63541.89,15.9,-0.65435,0.00016,12.39396]
[1780558129548,68.15,63550.06,15.9,-0.65303,0.00016,12.41308]
[1780558130420,68.15,63550.06,15.9,-0.65303,0.00016,12.41308]
[1780558130555,68.15,63567.94,15.9,-0.65014,0.00016,12.45438]
[1780558131561,68.15,63569.24,15.9,-0.64993,0.00016,12.45734]
[1780558132569,68.15,63567.1,15.9,-0.65028,0.00016,12.45241]
[1780558134801,68.15,63567.26,15.9,-0.65026,0.00016,12.45276]
[1780558135593,68.15,63560.75,15.9,-0.65131,0.00016,12.43774]
[1780558136600,68.15,63556.77,15.9,-0.65195,0.00016,12.42854]
[1780558139621,68.15,63559.31,15.9,-0.65155,0.00016,12.4344]
[1780558141965,68.15,63582.34,15.9,-0.64782,0.00016,12.48704]
[1780558142397,68.15,63582.34,15.9,-0.64782,0.00016,12.48704]
[1780558142642,68.15,63579.17,15.9,-0.64833,0.00016,12.47989]
[1780558144849,68.15,63580.36,15.9,-0.64814,0.00016,12.48262]
[1780558144950,68.15,63580.73,15.9,-0.64808,0.00016,12.48349]
[1780558145663,68.15,63582.67,15.9,-0.64776,0.00016,12.48792]
[1780558146671,68.15,63608.24,15.9,-0.64361,0.00016,12.54514]
[1780558147444,68.15,63608.24,15.9,-0.64361,0.00016,12.54514]
[1780558147678,68.15,63622.92,15.9,-0.64122,0.00016,12.57737]
[1780558148685,68.15,63626.53,15.9,-0.64063,0.00016,12.58526]
[1780558149691,68.15,63618.32,15.9,-0.64197,0.00016,12.56731]
[1780558150699,68.15,63615.07,15.9,-0.6425,0.00016,12.56015]
[1780558152713,68.15,63619.06,15.9,-0.64186,0.00016,12.56885]
[1780558154727,68.15,63622.13,15.9,-0.64136,0.00016,12.5755]
[1780558155734,68.14,63624.83,15.9,-0.64092,0.00016,12.58135]
[1780558156741,68.14,63631.29,15.9,-0.63987,0.00016,12.59534]
[1780558157748,68.14,63624.01,15.9,-0.64106,0.00016,12.57949]
[1780558158758,68.14,63620.98,15.9,-0.64156,0.00016,12.57284]
[1780558159765,68.14,63618.51,15.9,-0.64197,0.00016,12.5674]
[1780558163793,68.13,63616.35,15.9,-0.64233,0.00016,12.56257]
[1780558164800,68.13,63609.71,15.9,-0.64341,0.00016,12.54792]
[1780558165809,68.13,63601.64,15.9,-0.64472,0.00016,12.53002]
[1780558166816,68.13,63594.93,15.9,-0.64581,0.00016,12.51504]
[1780558167823,68.13,63591.96,15.9,-0.64629,0.00016,12.50839]
[1780558168830,68.13,63588.07,15.9,-0.64692,0.00016,12.49966]
[1780558170844,68.14,63594.73,15.9,-0.64584,0.00016,12.51466]
[1780558171851,68.14,63597.53,15.9,-0.64543,0.00016,12.51602]
[1780558172613,68.14,63597.53,15.9,-0.64543,0.00016,12.51602]
[1780558172858,68.14,63597.74,15.9,-0.6454,0.00016,12.5165]
[1780558177893,68.14,63596.93,15.9,-0.64553,0.00016,12.51473]
[1780558180914,68.14,63598.99,15.9,-0.64519,0.00016,12.51935]
[1780558182928,68.14,63602.17,15.9,-0.64467,0.00016,12.52645]
[1780558184943,68.14,63609.6,15.9,-0.64347,0.00016,12.54292]
[1780558185950,68.14,63614.23,15.9,-0.64271,0.00016,12.55311]
[1780558186957,68.14,63608.84,15.9,-0.64359,0.00016,12.54121]
[1780558189978,68.14,63605.99,15.9,-0.64406,0.00016,12.53487]
[1780558195013,68.14,63609.1,15.9,-0.64355,0.00016,12.54172]
[1780558196033,68.14,63605.9,15.9,-0.64408,0.00016,12.53463]
[1780558197038,68.14,63603.22,15.9,-0.64451,0.00016,12.52867]
[1780558198045,68.14,63605.71,15.9,-0.64411,0.00016,12.5342]
[1780558202072,68.13,63600.76,15.9,-0.64491,0.00016,12.52318]
[1780558203082,68.13,63607.22,15.9,-0.64386,0.00016,12.53753]
[1780558204094,68.13,63615.85,15.9,-0.64246,0.00016,12.55656]
[1780558205106,68.13,63629.79,15.9,-0.64019,0.00016,12.58698]
[1780558206114,68.13,63615.58,15.9,-0.6425,0.00016,12.55595]
[1780558207119,68.14,63606.6,15.9,-0.64396,0.00016,12.53619]
[1780558209133,68.13,63612.27,15.9,-0.64304,0.00016,12.54869]
[1780558210141,68.13,63614.2,15.9,-0.64273,0.00016,12.55293]
[1780558211147,68.13,63610.47,15.9,-0.64334,0.00016,12.54467]
[1780558212154,68.13,63617.18,15.9,-0.64225,0.00016,12.55944]
[1780558214168,68.13,63623.73,15.9,-0.64118,0.00016,12.5737]
[1780558215175,68.13,63630.17,15.9,-0.64014,0.00016,12.58767]
[1780558216192,68.13,63630.17,15.9,-0.64014,0.00016,12.58767]
[1780558216215,68.13,63644.97,15.9,-0.63772,0.00016,12.61953]
[1780558217191,68.13,63654.85,15.9,-0.63611,0.00016,12.64051]
[1780558218198,68.13,63659.42,15.9,-0.63536,0.00016,12.65016]
[1780558219140,68.13,63659.42,15.9,-0.63536,0.00016,12.65016]
[1780558219205,68.13,63664.54,15.9,-0.63452,0.00016,12.66092]
[1780558220212,68.13,63662.1,15.9,-0.63492,0.00016,12.65576]
[1780558221005,68.13,63662.1,15.9,-0.63492,0.00016,12.65576]
[1780558221219,68.12,63651.93,15.9,-0.63659,0.00016,12.63425]
[1780558222226,68.12,63651.1,15.9,-0.63673,0.00016,12.63249]
[1780558222735,68.12,63651.1,15.9,-0.63673,0.00016,12.63249]
[1780558222788,68.12,63651.1,15.9,-0.63673,0.00016,12.63249]
[1780558222839,68.12,63651.1,15.9,-0.63673,0.00016,12.63249]
[1780558222891,68.12,63651.1,15.9,-0.63673,0.00016,12.63249]
[1780558223233,68.12,63653.92,15.9,-0.63626,0.00016,12.63847]
[1780558225252,68.12,63641.77,15.9,-0.63825,0.00016,12.61256]
[1780558226390,68.12,63642.37,15.9,-0.63816,0.00016,12.61378]
[1780558228268,68.12,63644.92,15.9,-0.63774,0.00016,12.61925]
[1780558229275,68.12,63642.53,15.9,-0.63813,0.00016,12.61414]
[1780558229601,68.12,63642.53,15.9,-0.63813,0.00016,12.61414]
[1780558230490,68.12,63642.95,15.9,-0.63806,0.00016,12.61505]
[1780558231288,68.12,63640.0,15.9,-0.63859,0.00016,12.60384]
[1780558231656,68.12,63640.0,15.9,-0.63859,0.00016,12.60384]
[1780558231729,68.12,63640.0,15.9,-0.63859,0.00016,12.60384]
[1780558232296,68.12,63638.69,15.9,-0.63881,0.00016,12.60098]
[1780558234310,68.12,63636.17,15.9,-0.63922,0.00016,12.59556]
[1780558237331,68.12,63644.87,15.9,-0.6378,0.00016,12.61425]
[1780558238338,68.12,63646.83,15.9,-0.63748,0.00016,12.61844]
[1780558240352,68.12,63648.71,15.9,-0.63717,0.00016,12.62246]
[1780558241963,68.12,63650.41,15.9,-0.63689,0.00016,12.62608]
[1780558242366,68.12,63650.75,15.9,-0.63684,0.00016,12.6268]
[1780558243373,68.12,63652.74,15.9,-0.63651,0.00016,12.63103]
[1780558246415,68.12,63658.14,15.9,-0.63563,0.00016,12.64244]
[1780558247407,68.12,63675.44,15.9,-0.63279,0.00016,12.67863]
[1780558248415,68.12,63678.26,15.9,-0.63233,0.00016,12.6845]
[1780558249422,68.12,63687.68,15.9,-0.63078,0.00016,12.70391]
[1780558250114,68.12,63687.68,15.9,-0.63078,0.00016,12.70391]
[1780558250429,68.12,63691.9,15.9,-0.63008,0.00016,12.71254]
[1780558250619,68.12,63691.9,15.9,-0.63008,0.00016,12.71254]
[1780558251118,68.12,63691.9,15.9,-0.63008,0.00016,12.71254]
[1780558254119,68.12,63693.3,15.9,-0.62985,0.00016,12.7154]
[1780558254459,68.12,63685.63,15.9,-0.63111,0.00016,12.69971]
[1780558257489,68.12,63689.13,15.9,-0.63054,0.00016,12.7069]
[1780558258123,68.12,63689.13,15.9,-0.63054,0.00016,12.7069]
[1780558258496,68.12,63694.24,15.9,-0.62969,0.00016,12.71733]
[1780558259503,68.12,63692.04,15.9,-0.63006,0.00016,12.71285]
[1780558259626,68.12,63692.04,15.9,-0.63006,0.00016,12.71285]
[1780558260510,68.12,63694.16,15.9,-0.62971,0.00016,12.71717]
[1780558261132,68.12,63694.16,15.9,-0.62971,0.00016,12.71717]
[1780558261518,68.12,63694.96,15.9,-0.62958,0.00016,12.71879]
[1780558262155,68.12,63694.96,15.9,-0.62958,0.00016,12.71879]
[1780558262309,68.12,63694.96,15.9,-0.62958,0.00016,12.71879]
[1780558262546,68.12,63694.96,15.9,-0.62958,0.00016,12.71879]
[1780558262532,68.12,63699.62,15.9,-0.62881,0.00016,12.72824]
[1780558263535,68.12,63705.79,15.9,-0.62779,0.00016,12.74068]
[1780558269258,68.12,63704.79,15.9,-0.62796,0.00016,12.73859]
[1780558269348,68.12,63702.61,15.9,-0.62833,0.00016,12.73417]
[1780558269686,68.12,63713.05,15.9,-0.62661,0.00017,12.75511]
[1780558271281,68.12,63713.05,15.9,-0.62661,0.00017,12.75511]
[1780558271298,68.12,63713.05,15.9,-0.62661,0.00017,12.75511]
[1780558271369,68.12,63743.95,15.9,-0.6215,0.00017,12.8157]
[1780558272363,68.12,63765.21,15.9,-0.61797,0.00017,12.8562]
[1780558272616,68.12,63774.58,15.9,-0.61642,0.00017,12.87374]
[1780558274123,68.11,63778.96,15.9,-0.61569,0.00017,12.88184]
[1780558274633,68.11,63782.63,15.9,-0.61508,0.00017,12.88858]
[1780558276269,68.11,63782.63,15.9,-0.61508,0.00017,12.88858]
[1780558276452,68.11,63782.63,15.9,-0.61508,0.00017,12.88858]
[1780558276456,68.11,63785.58,15.9,-0.61459,0.00017,12.89401]
[1780558276652,68.11,63785.58,15.9,-0.61459,0.00017,12.89401]
[1780558276875,68.11,63785.58,15.9,-0.61459,0.00017,12.89401]
[1780558277184,68.11,63807.94,15.9,-0.61087,0.00017,12.93455]
[1780558277656,68.11,63811.89,15.9,-0.61021,0.00017,12.94159]
[1780558278663,68.11,63812.63,15.9,-0.61009,0.00017,12.94287]
[1780558279670,68.11,63815.49,15.9,-0.60961,0.00017,12.94792]
[1780558280677,68.11,63812.74,15.9,-0.61008,0.00017,12.94301]
[1780558281654,68.11,63812.74,15.9,-0.61008,0.00017,12.94301]
[1780558282153,68.11,63812.74,15.9,-0.61008,0.00017,12.94301]
[1780558282154,68.11,63812.74,15.9,-0.61008,0.00017,12.94301]
[1780558282195,68.1,63804.81,15.9,-0.6114,0.00017,12.92881]
[1780558283325,68.1,63809.09,15.9,-0.61069,0.00017,12.93642]
[1780558283698,68.1,63811.12,15.9,-0.61036,0.00017,12.94004]
[1780558284746,68.1,63811.12,15.9,-0.61036,0.00017,12.94004]
[1780558284913,68.1,63811.12,15.9,-0.61036,0.00017,12.94004]
[1780558285158,68.1,63811.12,15.9,-0.61036,0.00017,12.94004]
[1780558285203,68.1,63807.44,15.9,-0.61097,0.00017,12.93344]
[1780558285718,68.1,63794.66,15.9,-0.61311,0.00017,12.91035]
[1780558286722,68.1,63783.22,15.9,-0.61502,0.00017,12.88938]
[1780558288553,68.1,63783.22,15.9,-0.61502,0.00017,12.88938]
[1780558287729,68.09,63780.73,15.9,-0.61543,0.00017,12.88476]
[1780558288758,68.09,63770.34,15.9,-0.61716,0.00017,12.86542]
[1780558289744,68.09,63770.34,15.9,-0.61716,0.00017,12.86542]
[1780558289750,68.09,63763.95,15.9,-0.61823,0.00017,12.85337]
[1780558290758,68.07,63769.35,15.9,-0.61737,0.00017,12.86317]
[1780558292233,68.07,63769.35,15.9,-0.61737,0.00017,12.86317]
[1780558292773,68.06,63738.46,15.9,-0.62257,0.00017,12.79905]
[1780558293780,68.02,63730.39,15.9,-0.62399,0.00017,12.78243]
[1780558294787,68.01,63722.98,15.9,-0.62522,0.00017,12.76777]
[1780558295900,68.01,63722.98,15.9,-0.62522,0.00017,12.76777]
[1780558296801,68.01,63727.69,15.9,-0.62444,0.00017,12.777]
[1780558299167,68.01,63727.69,15.9,-0.62444,0.00017,12.777]
[1780558299175,68.01,63724.12,15.9,-0.62504,0.00017,12.76989]
[1780558300238,68.01,63724.12,15.9,-0.62504,0.00017,12.76989]
[1780558300302,68.0,63721.77,15.9,-0.62544,0.00017,12.76517]
[1780558300829,68.0,63724.36,15.9,-0.62501,0.00017,12.7703]
[1780558301836,68.0,63726.38,15.9,-0.62468,0.00017,12.77426]
[1780558305864,68.0,63723.51,15.9,-0.62516,0.00017,12.76845]
[1780558308885,67.99,63718.52,15.9,-0.626,0.00017,12.75845]
[1780558310899,67.99,63726.99,15.9,-0.6246,0.00017,12.77518]
[1780558311906,67.99,63729.54,15.9,-0.62418,0.00017,12.78018]
[1780558312913,67.99,63736.66,15.9,-0.623,0.00017,12.79409]
[1780558315934,67.98,63739.31,15.9,-0.62257,0.00017,12.79918]
[1780558320970,67.98,63742.97,15.9,-0.62198,0.00017,12.80616]
[1780558322984,67.98,63738.24,15.9,-0.62276,0.00017,12.79697]
[1780558323993,67.97,63744.46,15.9,-0.62173,0.00017,12.80899]
[1780558324999,67.97,63741.78,15.9,-0.62218,0.00017,12.80376]
[1780558326006,67.97,63744.68,15.9,-0.62171,0.00017,12.80932]
[1780558328020,67.97,63742.16,15.9,-0.62213,0.00017,12.80439]
[1780558330034,67.96,63744.12,15.9,-0.62181,0.00017,12.80814]
[1780558332048,67.96,63741.5,15.9,-0.62225,0.00017,12.80301]
[1780558337083,67.96,63741.75,15.9,-0.62221,0.00017,12.80345]
[1780558340106,67.96,63736.08,15.9,-0.62315,0.00017,12.79242]
[1780558341111,67.96,63730.55,15.9,-0.62407,0.00017,12.78153]
[1780558342118,67.94,63737.09,15.9,-0.62303,0.00017,12.79392]
[1780558343125,67.94,63740.72,15.9,-0.62243,0.00017,12.80096]
[1780558345139,67.92,63738.67,15.9,-0.6228,0.00017,12.79659]
[1780558347153,67.89,63736.76,15.9,-0.62317,0.00017,12.79237]
[1780558351551,67.89,63737.55,15.9,-0.62305,0.00017,12.79379]
[1780558352187,67.89,63748.65,15.9,-0.62125,0.00017,12.8105]
[1780558353195,67.89,63762.59,15.9,-0.61893,0.00017,12.83721]
[1780558354363,67.89,63770.66,15.9,-0.61758,0.00017,12.8525]
[1780558355209,67.89,63765.11,15.9,-0.61851,0.00017,12.84203]
[1780558357223,67.89,63762.17,15.9,-0.61899,0.00017,12.83646]
[1780558362258,67.89,63765.87,15.9,-0.61837,0.00017,12.84354]
[1780558367292,67.89,63767.76,15.9,-0.61805,0.00017,12.84715]
[1780558372328,67.9,63766.14,15.9,-0.61832,0.00017,12.84411]
[1780558377362,67.9,63767.02,15.9,-0.61817,0.00017,12.84581]
[1780558378370,67.9,63769.19,15.9,-0.61781,0.00017,12.84992]
[1780558379377,67.9,63766.58,15.9,-0.61824,0.00017,12.845]
[1780558384412,67.9,63763.38,15.9,-0.61877,0.00017,12.839]
[1780558389447,67.91,63762.88,15.9,-0.61884,0.00017,12.83813]
[1780558392468,67.91,63751.13,15.9,-0.6208,0.00017,12.81573]
[1780558393091,67.91,63751.13,15.9,-0.6208,0.00017,12.81573]
[1780558393476,67.91,63735.9,15.9,-0.62333,0.00017,12.78611]
[1780558394482,67.9,63736.46,15.9,-0.62324,0.00017,12.78716]
[1780558396497,67.9,63732.65,15.9,-0.62388,0.00017,12.77961]
[1780558397405,67.9,63732.65,15.9,-0.62388,0.00017,12.77961]
[1780558397487,67.9,63732.65,15.9,-0.62388,0.00017,12.77961]
[1780558398121,67.9,63732.09,15.9,-0.62398,0.00017,12.77848]
[1780558398277,67.9,63732.09,15.9,-0.62398,0.00017,12.77848]
[1780558398516,67.9,63741.18,15.9,-0.62247,0.00017,12.79623]
[1780558400530,67.9,63737.09,15.9,-0.62316,0.00017,12.78821]
[1780558400773,67.9,63737.09,15.9,-0.62316,0.00017,12.78821]
[1780558400929,67.9,63737.09,15.9,-0.62316,0.00017,12.78821]
[1780558400981,67.9,63737.09,15.9,-0.62316,0.00017,12.78821]
[1780558401095,67.9,63737.09,15.9,-0.62316,0.00017,12.78821]
[1780558401537,67.9,63743.97,15.9,-0.62201,0.00017,12.80162]
[1780558402544,67.89,63740.67,15.9,-0.62256,0.00017,12.79516]
[1780558403551,67.9,63734.32,15.9,-0.62361,0.00017,12.78282]
[1780558404558,67.9,63731.73,15.9,-0.62405,0.00017,12.77769]
[1780558405565,67.89,63739.31,15.9,-0.62279,0.00017,12.79251]
[1780558406572,67.87,63734.41,15.9,-0.62365,0.00017,12.78249]
[1780558407578,67.86,63731.75,15.9,-0.62412,0.00017,12.7769]
[1780558410600,67.85,63734.94,15.9,-0.6236,0.00017,12.78307]
[1780558411607,67.85,63740.5,15.9,-0.62272,0.00017,12.78908]
[1780558412614,67.85,63734.04,15.9,-0.6238,0.00017,12.77639]
[1780558413621,67.85,63731.15,15.9,-0.62429,0.00017,12.77067]
[1780558415635,67.84,63727.19,15.9,-0.62495,0.00017,12.76278]
[1780558416642,67.84,63730.72,15.9,-0.62437,0.00017,12.76973]
[1780558419663,67.84,63727.86,15.9,-0.62485,0.00017,12.76399]
[1780558420670,67.84,63724.9,15.9,-0.62534,0.00017,12.75809]
[1780558421677,67.84,63721.16,15.9,-0.62597,0.00017,12.75063]
[1780558426712,67.83,63720.8,15.9,-0.62604,0.00017,12.74981]
[1780558429733,67.83,63726.19,15.9,-0.62515,0.00017,12.76048]
[1780558430740,67.83,63722.5,15.9,-0.62576,0.00017,12.75313]
[1780558431746,67.83,63728.83,15.9,-0.62471,0.00017,12.76567]
[1780558434769,67.82,63721.51,15.9,-0.62593,0.00017,12.75105]
[1780558436782,67.82,63717.53,15.9,-0.6266,0.00017,12.74305]
[1780558441564,67.82,63702.85,15.9,-0.62904,0.00017,12.71332]
[1780558441839,67.82,63698.03,15.9,-0.62984,0.00017,12.70349]
[1780558442837,67.82,63693.43,15.9,-0.6306,0.00017,12.69406]
[1780558444171,67.82,63693.43,15.9,-0.6306,0.00017,12.69406]
[1780558444233,67.82,63689.05,15.9,-0.63133,0.00017,12.68503]
[1780558445321,67.82,63689.05,15.9,-0.63133,0.00017,12.68503]
[1780558445360,67.82,63684.64,15.9,-0.63205,0.00017,12.67592]
[1780558445913,67.82,63675.27,15.9,-0.6336,0.00017,12.65641]
[1780558447025,67.82,63662.78,15.9,-0.63566,0.00016,12.63011]
[1780558447928,67.81,63645.78,15.9,-0.63846,0.00016,12.59369]
[1780558449260,67.81,63645.78,15.9,-0.63846,0.00016,12.59369]
[1780558449662,67.81,63632.83,15.9,-0.6406,0.00016,12.56549]
[1780558449894,67.81,63625.83,15.9,-0.64175,0.00016,12.55016]
[1780558450901,67.81,63625.4,15.9,-0.64182,0.00016,12.54919]
[1780558451909,67.81,63636.63,15.9,-0.63998,0.00016,12.57373]
[1780558453594,67.81,63639.72,15.9,-0.63947,0.00016,12.5804]
[1780558453928,67.81,63633.53,15.9,-0.64049,0.00016,12.56694]
[1780558455384,67.81,63633.53,15.9,-0.64049,0.00016,12.56694]
[1780558455412,67.81,63631.58,15.9,-0.64081,0.00016,12.56265]
[1780558458960,67.8,63637.86,15.9,-0.63979,0.00016,12.57625]
[1780558459972,67.8,63640.12,15.9,-0.63942,0.00016,12.58113]
[1780558461910,67.8,63641.56,15.9,-0.63919,0.00016,12.58422]
[1780558462066,67.8,63641.56,15.9,-0.63919,0.00016,12.58422]
[1780558462100,67.8,63639.5,15.9,-0.63952,0.00016,12.57979]
[1780558462992,67.8,63637.72,15.9,-0.63982,0.00016,12.57589]
[1780558465010,67.8,63643.59,15.9,-0.63886,0.00016,12.58855]
[1780558466032,67.8,63651.36,15.9,-0.63758,0.00016,12.60525]
[1780558467023,67.8,63658.12,15.9,-0.63647,0.00016,12.61973]
[1780558468031,67.8,63660.21,15.9,-0.63612,0.00016,12.62419]
[1780558471052,67.8,63669.05,15.9,-0.63471,0.00016,12.63804]
[1780558471898,67.8,63669.05,15.9,-0.63471,0.00016,12.63804]
[1780558472059,67.8,63678.0,15.9,-0.63323,0.00017,12.65687]
[1780558473201,67.8,63678.0,15.9,-0.63323,0.00017,12.65687]
[1780558473262,67.8,63680.75,15.9,-0.63277,0.00017,12.66265]
[1780558475080,67.8,63682.19,15.9,-0.63253,0.00017,12.6657]
[1780558477243,67.81,63683.49,15.9,-0.63231,0.00017,12.66843]
[1780558478101,67.81,63681.69,15.9,-0.63261,0.00017,12.66473]
[1780558480115,67.81,63679.49,15.9,-0.63297,0.00017,12.66019]
[1780558482129,67.81,63690.12,15.9,-0.6312,0.00017,12.68228]
[1780558483136,67.81,63697.46,15.9,-0.62999,0.00017,12.6974]
[1780558484143,67.81,63696.94,15.9,-0.63007,0.00017,12.69636]
[1780558489178,67.82,63696.61,15.9,-0.63012,0.00017,12.69575]
[1780558494212,67.82,63695.97,15.9,-0.63022,0.00017,12.69451]
[1780558496227,67.82,63693.59,15.9,-0.63061,0.00017,12.68966]
[1780558497235,67.82,63701.49,15.9,-0.6293,0.00017,12.70584]
[1780558498242,67.82,63706.2,15.9,-0.62852,0.00017,12.71543]
[1780558499252,67.82,63699.77,15.9,-0.62958,0.00017,12.70236]
[1780558501266,67.82,63696.12,15.9,-0.63019,0.00017,12.6949]
[1780558502296,67.82,63707.7,15.9,-0.62827,0.00017,12.71849]
[1780558503294,67.82,63713.12,15.9,-0.62737,0.00017,12.72945]
[1780558504021,67.82,63713.12,15.9,-0.62737,0.00017,12.72945]
[1780558504302,67.82,63715.28,15.9,-0.62701,0.00017,12.73379]
[1780558505309,67.82,63724.68,15.9,-0.62545,0.00017,12.75256]
[1780558506316,67.82,63732.79,15.9,-0.6241,0.00017,12.7686]
[1780558507323,67.83,63737.28,15.9,-0.62335,0.00017,12.77745]
[1780558509337,67.83,63739.0,15.9,-0.62306,0.00017,12.78085]
[1780558510345,67.83,63734.07,15.9,-0.62388,0.00017,12.7712]
[1780558511355,67.83,63723.71,15.9,-0.62561,0.00017,12.75067]
[1780558513369,67.82,63723.33,15.9,-0.62568,0.00017,12.74986]
[1780558517396,67.82,63720.87,15.9,-0.62609,0.00017,12.74487]
[1780558518404,67.82,63722.8,15.9,-0.62577,0.00017,12.7487]
[1780558519410,67.82,63733.27,15.9,-0.62403,0.00017,12.76942]
[1780558520418,67.82,63736.34,15.9,-0.62352,0.00017,12.77544]
[1780558521425,67.82,63737.27,15.9,-0.62337,0.00017,12.77723]
[1780558522432,67.82,63741.14,15.9,-0.62273,0.00017,12.78482]
[1780558523439,67.82,63743.58,15.9,-0.62232,0.00017,12.7896]
[1780558528474,67.82,63741.47,15.9,-0.62267,0.00017,12.78553]
[1780558529481,67.82,63739.56,15.9,-0.62298,0.00017,12.78181]
[1780558531495,67.82,63728.09,15.9,-0.62493,0.00017,12.75441]
[1780558532512,67.82,63725.86,15.9,-0.62531,0.00017,12.74995]
[1780558534518,67.82,63732.34,15.9,-0.62424,0.00017,12.76273]
[1780558539553,67.81,63732.94,15.9,-0.62414,0.00017,12.76385]
[1780558540560,67.81,63730.86,15.9,-0.62449,0.00017,12.75971]
[1780558543581,67.81,63733.72,15.9,-0.62402,0.00017,12.76527]
[1780558544588,67.81,63728.22,15.9,-0.62494,0.00017,12.75438]
[1780558545595,67.81,63730.82,15.9,-0.62451,0.00017,12.7595]
[1780558548616,67.81,63732.8,15.9,-0.62418,0.00017,12.76343]
[1780558549623,67.81,63735.48,15.9,-0.62373,0.00017,12.76873]
[1780558550630,67.81,63739.45,15.9,-0.62307,0.00017,12.77653]
[1780558552643,67.81,63741.81,15.9,-0.62267,0.00017,12.78117]
[1780558553651,67.81,63743.97,15.9,-0.62231,0.00017,12.7854]
[1780558556112,67.81,63745.03,15.9,-0.62213,0.00017,12.78748]
[1780558556673,67.81,63750.1,15.9,-0.62129,0.00017,12.79731]
[1780558560709,67.81,63756.52,15.9,-0.62022,0.00017,12.80968]
[1780558561716,67.81,63764.04,15.9,-0.61896,0.00017,12.82407]
[1780558562723,67.81,63766.69,15.9,-0.61851,0.00017,12.82912]
[1780558563730,67.82,63770.04,15.9,-0.61795,0.00017,12.83547]
[1780558564736,67.82,63775.53,15.9,-0.61703,0.00017,12.84583]
[1780558567758,67.82,63778.95,15.9,-0.61646,0.00017,12.85225]
[1780558572792,67.82,63780.53,15.9,-0.6162,0.00017,12.8552]
[1780558573311,67.82,63780.53,15.9,-0.6162,0.00017,12.8552]
[1780558573800,67.82,63786.6,15.9,-0.61518,0.00017,12.86649]
[1780558574806,67.82,63790.32,15.9,-0.61456,0.00017,12.87338]
[1780558575031,67.82,63790.32,15.9,-0.61456,0.00017,12.87338]
[1780558575083,67.82,63790.32,15.9,-0.61456,0.00017,12.87338]
[1780558575527,67.82,63790.32,15.9,-0.61456,0.00017,12.87338]
[1780558575814,67.82,63790.46,15.9,-0.61453,0.00017,12.87364]
[1780558576527,67.82,63790.46,15.9,-0.61453,0.00017,12.87364]
[1780558576821,67.82,63792.46,15.9,-0.6142,0.00017,12.87732]
[1780558577829,67.82,63796.97,15.9,-0.61344,0.00017,12.88559]
[1780558578870,67.82,63796.97,15.9,-0.61344,0.00017,12.88559]
[1780558578953,67.82,63800.06,15.9,-0.61292,0.00017,12.89123]
[1780558579247,67.82,63800.06,15.9,-0.61292,0.00017,12.89123]
[1780558579282,67.82,63800.06,15.9,-0.61292,0.00017,12.89123]
[1780558579491,67.82,63800.06,15.9,-0.61292,0.00017,12.89123]
[1780558579842,67.82,63800.49,15.9,-0.61285,0.00017,12.892]
[1780558580320,67.82,63800.49,15.9,-0.61285,0.00017,12.892]
[1780558580357,67.82,63800.49,15.9,-0.61285,0.00017,12.892]
[1780558580423,67.82,63800.49,15.9,-0.61285,0.00017,12.892]
[1780558580849,67.82,63803.37,15.9,-0.61237,0.00017,12.89723]
[1780558581255,67.82,63803.37,15.9,-0.61237,0.00017,12.89723]
[1780558581856,67.82,63799.05,15.9,-0.6131,0.00017,12.88936]
[1780558582863,67.82,63796.41,15.9,-0.61354,0.00017,12.88453]
[1780558583540,67.82,63796.41,15.9,-0.61354,0.00017,12.88453]
[1780558583870,67.82,63791.85,15.9,-0.6143,0.00017,12.87616]
[1780558584877,67.82,63785.53,15.9,-0.61536,0.00017,12.86448]
[1780558585720,67.82,63785.53,15.9,-0.61536,0.00017,12.86448]
[1780558585884,67.82,63790.03,15.9,-0.61461,0.00017,12.87281]
[1780558586063,67.82,63790.03,15.9,-0.61461,0.00017,12.87281]
[1780558586064,67.82,63790.03,15.9,-0.61461,0.00017,12.87281]
[1780558586175,67.82,63790.03,15.9,-0.61461,0.00017,12.87281]
[1780558586891,67.82,63803.77,15.9,-0.6123,0.00017,12.89794]
[1780558587901,67.82,63810.83,15.9,-0.61112,0.00017,12.9107]
[1780558588877,67.82,63810.83,15.9,-0.61112,0.00017,12.9107]
[1780558588915,67.82,63813.84,15.9,-0.61062,0.00017,12.91609]
[1780558589637,67.82,63813.84,15.9,-0.61062,0.00017,12.91609]
[1780558590027,67.82,63813.84,15.9,-0.61062,0.00017,12.91609]
[1780558589915,67.81,63803.57,15.9,-0.61234,0.00017,12.89754]
[1780558590053,67.81,63803.57,15.9,-0.61234,0.00017,12.89754]
[1780558590925,67.81,63798.03,15.9,-0.61327,0.00017,12.88744]
[1780558591048,67.81,63798.03,15.9,-0.61327,0.00017,12.88744]
[1780558591103,67.81,63798.03,15.9,-0.61327,0.00017,12.88744]
[1780558591546,67.81,63798.03,15.9,-0.61327,0.00017,12.88744]
[1780558591599,67.81,63798.03,15.9,-0.61327,0.00017,12.88744]
[1780558591931,67.81,63791.72,15.9,-0.61437,0.00017,12.87105]
[1780558592938,67.81,63794.55,15.9,-0.6139,0.00017,12.87626]
[1780558596551,67.81,63795.5,15.9,-0.61374,0.00017,12.878]
[1780558596551,67.81,63795.5,15.9,-0.61374,0.00017,12.878]
[1780558596641,67.81,63795.5,15.9,-0.61374,0.00017,12.878]
[1780558596966,67.81,63788.99,15.9,-0.61483,0.00017,12.86602]
[1780558598059,67.81,63788.2,15.9,-0.61496,0.00017,12.86457]
[1780558598111,67.81,63788.2,15.9,-0.61496,0.00017,12.86457]
[1780558598555,67.81,63788.2,15.9,-0.61496,0.00017,12.86457]
[1780558598608,67.81,63788.2,15.9,-0.61496,0.00017,12.86457]
[1780558599555,67.81,63787.58,15.9,-0.61506,0.00017,12.86343]
[1780558599978,67.81,63787.58,15.9,-0.61506,0.00017,12.86343]
[1780558599987,67.81,63794.58,15.9,-0.61389,0.00017,12.87634]
[1780558600994,67.82,63798.92,15.9,-0.61316,0.00017,12.88428]
[1780558603141,67.81,63798.73,15.9,-0.6132,0.00017,12.88392]
[1780558603440,67.81,63798.73,15.9,-0.6132,0.00017,12.88392]
[1780558603706,67.81,63798.73,15.9,-0.6132,0.00017,12.88392]
[1780558603739,67.81,63798.73,15.9,-0.6132,0.00017,12.88392]
[1780558604020,67.81,63792.7,15.9,-0.61421,0.00017,12.87287]
[1780558604154,67.81,63792.7,15.9,-0.61421,0.00017,12.87287]
[1780558605025,67.81,63774.2,15.9,-0.6173,0.00017,12.83846]
[1780558606033,67.82,63770.71,15.9,-0.61787,0.00017,12.83202]
[1780558608047,67.82,63768.43,15.9,-0.61825,0.00017,12.82775]
[1780558609227,67.82,63769.47,15.9,-0.61808,0.00017,12.82973]
[1780558609316,67.82,63769.47,15.9,-0.61808,0.00017,12.82973]
[1780558610061,67.83,63775.72,15.9,-0.61703,0.00017,12.84153]
[1780558611076,67.83,63775.72,15.9,-0.61703,0.00017,12.84153]
[1780558611068,67.83,63785.03,15.9,-0.61547,0.00017,12.85891]
[1780558611104,67.83,63785.03,15.9,-0.61547,0.00017,12.85891]
[1780558611577,67.83,63785.03,15.9,-0.61547,0.00017,12.85891]
[1780558611742,67.83,63785.03,15.9,-0.61547,0.00017,12.85891]
[1780558613083,67.83,63782.0,15.9,-0.61598,0.00017,12.85329]
[1780558616085,67.83,63784.35,15.9,-0.61558,0.00017,12.85767]
[1780558616135,67.83,63784.35,15.9,-0.61558,0.00017,12.85767]
[1780558616184,67.83,63787.46,15.9,-0.61506,0.00017,12.86344]
[1780558618583,67.83,63788.09,15.9,-0.61496,0.00017,12.86461]
[1780558618635,67.83,63788.09,15.9,-0.61496,0.00017,12.86461]
[1780558618684,67.83,63788.83,15.9,-0.61483,0.00017,12.86598]
[1780558619585,67.83,63788.83,15.9,-0.61483,0.00017,12.86598]
[1780558619586,67.83,63788.83,15.9,-0.61483,0.00017,12.86598]
[1780558619637,67.83,63788.83,15.9,-0.61483,0.00017,12.86598]
[1780558619739,67.83,63788.47,15.9,-0.61489,0.00017,12.86531]
[1780558620091,67.83,63788.47,15.9,-0.61489,0.00017,12.86531]
[1780558620094,67.83,63788.47,15.9,-0.61489,0.00017,12.86531]
[1780558620132,67.83,63788.85,15.9,-0.61483,0.00017,12.86601]
[1780558621587,67.83,63788.85,15.9,-0.61483,0.00017,12.86601]
[1780558621657,67.83,63788.85,15.9,-0.61483,0.00017,12.86601]
[1780558621745,67.83,63786.85,15.9,-0.61516,0.00017,12.86231]
[1780558622089,67.83,63786.85,15.9,-0.61516,0.00017,12.86231]
[1780558622141,67.83,63786.85,15.9,-0.61516,0.00017,12.86231]
[1780558622590,67.83,63786.85,15.9,-0.61516,0.00017,12.86231]
[1780558622687,67.83,63786.85,15.9,-0.61516,0.00017,12.86231]
[1780558622788,67.83,63790.47,15.9,-0.61456,0.00017,12.869]
[1780558625167,67.83,63792.78,15.9,-0.61417,0.00017,12.87325]
[1780558627095,67.83,63794.06,15.9,-0.61396,0.00017,12.8756]
[1780558627315,67.83,63794.06,15.9,-0.61396,0.00017,12.8756]
[1780558627417,67.83,63788.31,15.9,-0.61492,0.00017,12.86501]
[1780558628188,67.83,63782.91,15.9,-0.61582,0.00017,12.85499]
[1780558630207,67.83,63782.5,15.9,-0.61589,0.00017,12.85424]
[1780558631226,67.83,63778.34,15.9,-0.61659,0.00017,12.84649]
[1780558632881,67.83,63778.34,15.9,-0.61659,0.00017,12.84649]
[1780558632942,67.83,63778.34,15.9,-0.61659,0.00017,12.84649]
[1780558633044,67.83,63772.95,15.9,-0.61749,0.00017,12.83639]
[1780558633238,67.83,63770.15,15.9,-0.61795,0.00017,12.83112]
[1780558634245,67.83,63767.96,15.9,-0.61832,0.00017,12.82699]
[1780558637266,67.83,63764.98,15.9,-0.61881,0.00017,12.82141]
[1780558638273,67.84,63773.21,15.9,-0.61743,0.00017,12.837]
[1780558640288,67.84,63765.83,15.9,-0.61866,0.00017,12.82308]
[1780558641294,67.84,63762.82,15.9,-0.61916,0.00017,12.81738]
[1780558643308,67.84,63759.29,15.9,-0.61974,0.00017,12.8107]
[1780558644345,67.84,63759.29,15.9,-0.61974,0.00017,12.8107]
[1780558644356,67.86,63741.82,15.9,-0.62263,0.00017,12.77728]
[1780558645323,67.85,63733.7,15.9,-0.62398,0.00017,12.76132]
[1780558646315,67.85,63733.7,15.9,-0.62398,0.00017,12.76132]
[1780558646330,67.85,63733.53,15.9,-0.62402,0.00017,12.76094]
[1780558647337,67.85,63730.98,15.9,-0.62444,0.00017,12.75589]
[1780558649350,67.85,63736.52,15.9,-0.62353,0.00017,12.76673]
[1780558650358,67.85,63744.47,15.9,-0.6222,0.00017,12.78232]
[1780558651367,67.85,63737.9,15.9,-0.62333,0.00017,12.76472]
[1780558652373,67.85,63735.22,15.9,-0.62378,0.00017,12.75948]
[1780558653382,67.86,63726.86,15.9,-0.62516,0.00017,12.74299]
[1780558654389,67.85,63720.53,15.9,-0.62622,0.00017,12.73036]
[1780558655546,67.85,63720.53,15.9,-0.62622,0.00017,12.73036]
[1780558655745,67.85,63720.53,15.9,-0.62622,0.00017,12.73036]
[1780558655763,67.85,63718.46,15.9,-0.62657,0.00017,12.7262]
[1780558656354,67.85,63718.46,15.9,-0.62657,0.00017,12.7262]
[1780558656400,67.85,63718.46,15.9,-0.62657,0.00017,12.7262]
[1780558656404,67.85,63711.56,15.9,-0.62771,0.00017,12.71233]
[1780558657411,67.85,63707.24,15.9,-0.62843,0.00017,12.70359]
[1780558659425,67.85,63709.76,15.9,-0.62801,0.00017,12.70868]
[1780558661439,67.85,63712.16,15.9,-0.62761,0.00017,12.71352]
[1780558663453,67.85,63708.75,15.9,-0.62818,0.00017,12.70663]
[1780558664460,67.85,63711.65,15.9,-0.6277,0.00017,12.71248]
[1780558668488,67.85,63708.19,15.9,-0.62827,0.00017,12.70548]
[1780558673522,67.85,63707.84,15.9,-0.62833,0.00017,12.70478]
[1780558677551,67.85,63705.51,15.9,-0.62872,0.00017,12.70006]
[1780558680525,67.85,63705.01,15.9,-0.6288,0.00017,12.69905]
[1780558680883,67.85,63705.01,15.9,-0.6288,0.00017,12.69905]
[1780558680922,67.85,63701.9,15.9,-0.62932,0.00017,12.69273]
[1780558681578,67.85,63697.03,15.9,-0.63012,0.00017,12.68279]
[1780558682196,67.85,63697.03,15.9,-0.63012,0.00017,12.68279]
[1780558682586,67.85,63709.39,15.9,-0.62807,0.00017,12.70794]
[1780558683850,67.85,63712.62,15.9,-0.62754,0.00017,12.71447]
[1780558684599,67.85,63714.98,15.9,-0.62714,0.00017,12.71922]
[1780558685607,67.85,63723.11,15.9,-0.62579,0.00017,12.73547]
[1780558686628,67.85,63732.67,15.9,-0.62421,0.00017,12.7544]
[1780558687635,67.85,63726.24,15.9,-0.62527,0.00017,12.74172]
[1780558688642,67.85,63723.17,15.9,-0.62578,0.00017,12.73558]
[1780558690656,67.85,63729.79,15.9,-0.62469,0.00017,12.74867]
[1780558693885,67.85,63728.99,15.9,-0.62483,0.00017,12.74704]
[1780558694020,67.85,63728.99,15.9,-0.62483,0.00017,12.74704]
[1780558694121,67.85,63738.21,15.9,-0.62329,0.00017,12.76516]
[1780558694685,67.85,63753.58,15.9,-0.62073,0.00017,12.795]
[1780558695692,67.85,63763.13,15.9,-0.61913,0.00017,12.81334]
[1780558696699,67.85,63766.15,15.9,-0.61863,0.00017,12.81912]
[1780558698713,67.85,63767.04,15.9,-0.61847,0.00017,12.82087]
[1780558700727,67.86,63764.7,15.9,-0.61886,0.00017,12.81648]
[1780558701734,67.86,63756.3,15.9,-0.62026,0.00017,12.80046]
[1780558702741,67.86,63752.76,15.9,-0.62085,0.00017,12.79365]
[1780558704755,67.86,63751.1,15.9,-0.62113,0.00017,12.79044]
[1780558707776,67.86,63748.83,15.9,-0.6215,0.00017,12.78605]
[1780558708783,67.86,63750.97,15.9,-0.62115,0.00017,12.79019]
[1780558710797,67.86,63760.69,15.9,-0.61952,0.00017,12.80893]
[1780558711804,67.86,63763.22,15.9,-0.61913,0.00017,12.80897]
[1780558713817,67.86,63761.57,15.9,-0.61941,0.00017,12.80585]
[1780558717846,67.87,63764.64,15.9,-0.61889,0.00017,12.81175]
[1780558718853,67.87,63768.49,15.9,-0.61824,0.00017,12.81908]
[1780558719860,67.87,63765.27,15.9,-0.61878,0.00017,12.81301]
[1780558720867,67.88,63761.68,15.9,-0.61937,0.00017,12.80631]
[1780558725902,67.88,63760.67,15.9,-0.61952,0.00017,12.8045]
[1780558730936,67.89,63760.8,15.9,-0.61949,0.00017,12.80486]
[1780558735972,67.89,63761.33,15.9,-0.61939,0.00017,12.80597]
[1780558737986,67.9,63758.07,15.9,-0.61993,0.00017,12.79979]
[1780558741007,67.9,63760.26,15.9,-0.61956,0.00017,12.80404]
[1780558742014,67.9,63770.2,15.9,-0.6179,0.00017,12.82293]
[1780558743021,67.9,63774.8,15.9,-0.61713,0.00017,12.8316]
[1780558746210,67.9,63773.64,15.9,-0.61732,0.00017,12.82946]
[1780558746042,67.91,63781.64,15.9,-0.61598,0.00017,12.84444]
[1780558747049,67.91,63787.74,15.9,-0.61495,0.00017,12.85576]
[1780558748237,67.91,63787.74,15.9,-0.61495,0.00017,12.85576]
[1780558748078,67.91,63792.79,15.9,-0.61411,0.00017,12.86506]
[1780558749214,67.91,63792.79,15.9,-0.61411,0.00017,12.86506]
[1780558749070,67.91,63816.88,15.9,-0.61007,0.00017,12.90863]
[1780558749265,67.91,63816.88,15.9,-0.61007,0.00017,12.90863]
[1780558749396,67.91,63816.88,15.9,-0.61007,0.00017,12.90863]
[1780558749462,67.91,63816.88,15.9,-0.61007,0.00017,12.90863]
[1780558749875,67.91,63816.88,15.9,-0.61007,0.00017,12.90863]
[1780558750077,67.91,63821.52,15.9,-0.60929,0.00017,12.91689]
[1780558751085,67.91,63817.47,15.9,-0.60997,0.00017,12.90971]
[1780558753103,67.91,63813.93,15.9,-0.61056,0.00017,12.90339]
[1780558754110,67.91,63810.38,15.9,-0.61116,0.00017,12.89701]
[1780558754961,67.91,63810.38,15.9,-0.61116,0.00017,12.89701]
[1780558755117,67.91,63808.7,15.9,-0.61144,0.00017,12.89397]
[1780558756124,67.91,63806.18,15.9,-0.61187,0.00017,12.88941]
[1780558756951,67.91,63806.18,15.9,-0.61187,0.00017,12.88941]
[1780558757131,67.9,63798.04,15.9,-0.61323,0.00017,12.87463]
[1780558758138,67.9,63793.83,15.9,-0.61394,0.00017,12.86693]
[1780558762166,67.9,63791.79,15.9,-0.61428,0.00017,12.86318]
[1780558762761,67.9,63791.79,15.9,-0.61428,0.00017,12.86318]
[1780558762801,67.9,63791.79,15.9,-0.61428,0.00017,12.86318]
[1780558763172,67.9,63789.16,15.9,-0.61472,0.00017,12.85834]
[1780558764180,67.9,63782.92,15.9,-0.61576,0.00017,12.8468]
[1780558765187,67.91,63780.5,15.9,-0.61617,0.00017,12.84231]
[1780558767775,67.91,63780.63,15.9,-0.61614,0.00017,12.84258]
[1780558767837,67.91,63780.63,15.9,-0.61614,0.00017,12.84258]
[1780558768208,67.91,63790.23,15.9,-0.61453,0.00017,12.86037]
[1780558769214,67.91,63796.49,15.9,-0.61349,0.00017,12.87186]
[1780558771096,67.91,63795.6,15.9,-0.61364,0.00017,12.87023]
[1780558771231,67.91,63800.02,15.9,-0.61294,0.00017,12.87347]
[1780558771352,67.91,63800.02,15.9,-0.61294,0.00017,12.87347]
[1780558777812,67.91,63797.25,15.9,-0.6134,0.00017,12.8684]
[1780558777906,67.91,63797.42,15.9,-0.61338,0.00017,12.86871]
[1780558778301,67.91,63797.42,15.9,-0.61338,0.00017,12.86871]
[1780558779054,67.91,63797.42,15.9,-0.61338,0.00017,12.86871]
[1780558779060,67.91,63797.42,15.9,-0.61338,0.00017,12.86871]
[1780558779094,67.91,63790.81,15.9,-0.61448,0.00017,12.85659]
[1780558779283,67.91,63790.81,15.9,-0.61448,0.00017,12.85659]
[1780558779783,67.91,63790.81,15.9,-0.61448,0.00017,12.85659]
[1780558779845,67.91,63788.48,15.9,-0.61487,0.00017,12.85229]
[1780558780296,67.91,63794.18,15.9,-0.61392,0.00017,12.86278]
[1780558781604,67.91,63794.18,15.9,-0.61392,0.00017,12.86278]
[1780558782004,67.91,63794.18,15.9,-0.61392,0.00017,12.86278]
[1780558782056,67.91,63794.18,15.9,-0.61392,0.00017,12.86278]
[1780558782157,67.91,63798.28,15.9,-0.61323,0.00017,12.87028]
[1780558782310,67.91,63802.59,15.9,-0.61251,0.00017,12.87812]
[1780558785272,67.91,63803.13,15.9,-0.61242,0.00017,12.8791]
[1780558785334,67.91,63805.45,15.9,-0.61203,0.00017,12.88328]
[1780558787104,67.91,63805.45,15.9,-0.61203,0.00017,12.88328]
[1780558787237,67.91,63805.45,15.9,-0.61203,0.00017,12.88328]
[1780558787196,67.9,63812.48,15.9,-0.61085,0.00017,12.89591]
[1780558788157,67.91,63827.19,15.9,-0.60838,0.00017,12.92205]
[1780558788354,67.91,63832.95,15.9,-0.60741,0.00017,12.93214]
[1780558789585,67.91,63834.33,15.9,-0.60718,0.00017,12.93456]
[1780558793132,67.91,63834.32,15.9,-0.60718,0.00017,12.93457]
[1780558793159,67.91,63835.95,15.9,-0.6069,0.00017,12.93743]
[1780558793779,67.91,63835.95,15.9,-0.6069,0.00017,12.93743]
[1780558793822,67.91,63832.94,15.9,-0.6074,0.00017,12.93218]
[1780558794396,67.91,63837.12,15.9,-0.6067,0.00017,12.93946]
[1780558795634,67.91,63843.3,15.9,-0.60566,0.00017,12.95017]
[1780558797820,67.91,63846.89,15.9,-0.60505,0.00017,12.95636]
[1780558801445,67.92,63842.74,15.9,-0.60573,0.00017,12.9494]
[1780558802452,67.92,63835.44,15.9,-0.60696,0.00017,12.93675]
[1780558804466,67.91,63834.94,15.9,-0.60707,0.00017,12.93563]
[1780558809041,67.91,63835.64,15.9,-0.60695,0.00017,12.93686]
[1780558809084,67.91,63834.39,15.9,-0.60716,0.00017,12.93468]
[1780558809944,67.91,63832.33,15.9,-0.60751,0.00017,12.93109]
[1780558810510,67.91,63822.48,15.9,-0.60917,0.00017,12.91377]
[1780558812524,67.9,63823.49,15.9,-0.609,0.00017,12.9155]
[1780558814538,67.9,63819.69,15.9,-0.60964,0.00017,12.90875]
[1780558820036,67.9,63820.44,15.9,-0.60952,0.00017,12.91003]
[1780558822312,67.9,63822.37,15.9,-0.6092,0.00017,12.9134]
[1780558822507,67.9,63823.37,15.9,-0.60904,0.00017,12.91514]
[1780558822596,67.9,63811.42,15.9,-0.61105,0.00017,12.89387]
[1780558823603,67.89,63818.73,15.9,-0.60982,0.00017,12.9069]
[1780558824610,67.89,63822.21,15.9,-0.60924,0.00017,12.91306]
[1780558826224,67.89,63822.21,15.9,-0.60924,0.00017,12.91306]
[1780558826257,67.9,63823.02,15.9,-0.6091,0.00017,12.91452]
[1780558826625,67.9,63829.17,15.9,-0.60806,0.00017,12.92536]
[1780558827631,67.9,63841.69,15.9,-0.60596,0.00017,12.94716]
[1780558828638,67.9,63845.06,15.9,-0.60538,0.00017,12.95299]
[1780558829645,67.91,63845.69,15.9,-0.60526,0.00017,12.95422]
[1780558831909,67.91,63845.38,15.9,-0.6053,0.00017,12.9538]
[1780558831976,67.91,63845.38,15.9,-0.6053,0.00017,12.9538]
[1780558832245,67.92,63846.17,15.9,-0.6052,0.00017,12.95039]
[1780558833263,67.92,63846.17,15.9,-0.6052,0.00017,12.95039]
[1780558833311,67.92,63868.18,15.9,-0.60149,0.00017,12.98762]
[1780558833476,67.92,63868.18,15.9,-0.60149,0.00017,12.98762]
[1780558833674,67.92,63875.79,15.9,-0.6002,0.00017,13.00023]
[1780558834681,67.92,63869.97,15.9,-0.60119,0.00017,12.9906]
[1780558835797,67.92,63868.13,15.9,-0.6015,0.00017,12.98755]
[1780558837002,67.92,63868.13,15.9,-0.6015,0.00017,12.98755]
[1780558837092,67.92,63873.82,15.9,-0.60053,0.00017,12.997]
[1780558838301,67.92,63885.06,15.9,-0.59863,0.00017,13.01542]
[1780558838710,67.92,63891.66,15.9,-0.59752,0.00017,13.0261]
[1780558839869,67.92,63891.66,15.9,-0.59752,0.00017,13.0261]
[1780558839870,67.92,63892.9,15.9,-0.59731,0.00017,13.02809]
[1780558840834,67.92,63892.9,15.9,-0.59731,0.00017,13.02809]
[1780558840991,67.92,63892.9,15.9,-0.59731,0.00017,13.02809]
[1780558841265,67.92,63892.9,15.9,-0.59731,0.00017,13.02809]
[1780558841340,67.92,63901.09,15.9,-0.59592,0.00017,13.04116]
[1780558841560,67.92,63901.09,15.9,-0.59592,0.00017,13.04116]
[1780558841674,67.92,63901.09,15.9,-0.59592,0.00017,13.04116]
[1780558842005,67.92,63901.09,15.9,-0.59592,0.00017,13.04116]
[1780558842303,67.92,63901.09,15.9,-0.59592,0.00017,13.04116]
[1780558842339,67.92,63905.4,15.9,-0.59519,0.00017,13.048]
[1780558842739,67.92,63900.35,15.9,-0.59605,0.00017,13.04]
[1780558843746,67.92,63893.99,15.9,-0.59713,0.00017,13.02981]
[1780558844918,67.92,63893.99,15.9,-0.59713,0.00017,13.02981]
[1780558845019,67.92,63891.49,15.9,-0.59755,0.00017,13.02577]
[1780558849591,67.91,63890.79,15.9,-0.59768,0.00017,13.0246]
[1780558850206,67.91,63886.74,15.9,-0.59836,0.00017,13.01803]
[1780558850529,67.91,63886.74,15.9,-0.59836,0.00017,13.01803]
[1780558850534,67.91,63886.74,15.9,-0.59836,0.00017,13.01803]
[1780558850795,67.91,63877.21,15.9,-0.59998,0.00017,13.00245]
[1780558851802,67.91,63870.94,15.9,-0.60104,0.00017,12.99209]
[1780558852812,67.91,63873.71,15.9,-0.60057,0.00017,12.99667]
[1780558853817,67.91,63879.47,15.9,-0.59959,0.00017,13.00616]
[1780558855865,67.91,63880.43,15.9,-0.59943,0.00017,13.00773]
[1780558855896,67.91,63879.89,15.9,-0.59952,0.00017,13.00685]
[1780558856559,67.91,63879.89,15.9,-0.59952,0.00017,13.00685]
[1780558856838,67.91,63879.39,15.9,-0.59961,0.00017,13.00603]
[1780558859860,67.91,63872.46,15.9,-0.60078,0.00017,12.9946]
[1780558861874,67.91,63875.79,15.9,-0.60022,0.00017,13.0001]
[1780558863071,67.91,63875.79,15.9,-0.60022,0.00017,13.0001]
[1780558863130,67.91,63876.5,15.9,-0.6001,0.00017,13.00127]
[1780558863890,67.91,63881.82,15.9,-0.5992,0.00017,13.01]
[1780558864896,67.91,63888.58,15.9,-0.59805,0.00017,13.02099]
[1780558865606,67.91,63888.58,15.9,-0.59805,0.00017,13.02099]
[1780558865914,67.91,63893.56,15.9,-0.59721,0.00017,13.02902]
[1780558866919,67.91,63900.66,15.9,-0.59601,0.00017,13.04036]
[1780558867723,67.91,63900.66,15.9,-0.59601,0.00017,13.04036]
[1780558867859,67.91,63900.66,15.9,-0.59601,0.00017,13.04036]
[1780558868919,67.91,63902.33,15.9,-0.59573,0.00017,13.043]
[1780558868935,67.91,63894.24,15.9,-0.5971,0.00017,13.03007]
[1780558870293,67.91,63894.24,15.9,-0.5971,0.00017,13.03007]
[1780558870374,67.91,63894.24,15.9,-0.5971,0.00017,13.03007]
[1780558870321,67.9,63896.96,15.9,-0.59664,0.00017,13.0344]
[1780558870489,67.9,63896.96,15.9,-0.59664,0.00017,13.0344]
[1780558870670,67.9,63896.96,15.9,-0.59664,0.00017,13.0344]
[1780558870948,67.9,63887.04,15.9,-0.59832,0.00017,13.01841]
[1780558871955,67.9,63876.12,15.9,-0.60017,0.00017,13.00054]
[1780558873976,67.9,63877.79,15.9,-0.59989,0.00017,13.00328]
[1780558874016,67.9,63877.61,15.9,-0.59992,0.00017,13.00299]
[1780558874893,67.9,63877.61,15.9,-0.59992,0.00017,13.00299]
[1780558875026,67.9,63879.99,15.9,-0.59952,0.00017,13.00689]
[1780558876000,67.9,63876.41,15.9,-0.60013,0.00017,13.00101]
[1780558879021,67.9,63879.22,15.9,-0.59965,0.00017,13.00563]
[1780558881035,67.9,63875.56,15.9,-0.60027,0.00017,12.9996]
[1780558883941,67.9,63876.06,15.9,-0.60019,0.00017,13.00043]
[1780558884060,67.9,63877.24,15.9,-0.59999,0.00017,13.00237]
[1780558884582,67.9,63877.24,15.9,-0.59999,0.00017,13.00237]
[1780558885065,67.9,63885.27,15.9,-0.59863,0.00017,13.01551]
[1780558886333,67.9,63885.27,15.9,-0.59863,0.00017,13.01551]
[1780558886338,67.9,63882.76,15.9,-0.59905,0.00017,13.01141]
[1780558887079,67.9,63885.9,15.9,-0.59852,0.00017,13.01652]
[1780558888086,67.9,63888.58,15.9,-0.59807,0.00017,13.02086]
[1780558890100,67.9,63892.18,15.9,-0.59746,0.00017,13.02666]
[1780558890479,67.9,63892.18,15.9,-0.59746,0.00017,13.02666]
[1780558891107,67.9,63892.33,15.9,-0.59748,0.00017,13.02211]
[1780558891839,67.9,63892.33,15.9,-0.59748,0.00017,13.02211]
[1780558892113,67.9,63888.75,15.9,-0.59808,0.00017,13.01632]
[1780558892669,67.9,63888.75,15.9,-0.59808,0.00017,13.01632]
[1780558893121,67.9,63882.07,15.9,-0.59922,0.00017,13.00543]
[1780558894128,67.9,63866.78,15.9,-0.6018,0.00017,12.98018]
[1780558894584,67.9,63866.78,15.9,-0.6018,0.00017,12.98018]
[1780558895141,67.9,63859.63,15.9,-0.60301,0.00017,12.96817]
[1780558896144,67.9,63855.32,15.9,-0.60374,0.00017,12.96089]
[1780558896764,67.9,63855.32,15.9,-0.60374,0.00017,12.96089]
[1780558897152,67.9,63860.14,15.9,-0.60292,0.00017,12.96904]
[1780558899077,67.9,63861.48,15.9,-0.60269,0.00017,12.97133]
[1780558899166,67.9,63861.87,15.9,-0.60263,0.00017,12.972]
[1780558899948,67.9,63861.87,15.9,-0.60263,0.00017,12.972]
[1780558900173,67.9,63860.75,15.9,-0.60281,0.00017,12.97013]
[1780558905208,67.9,63862.39,15.9,-0.60253,0.00017,12.97295]
[1780558906215,67.91,63868.73,15.9,-0.60146,0.00017,12.98357]
[1780558907222,67.91,63876.29,15.9,-0.60018,0.00017,12.99609]
[1780558910242,67.91,63873.96,15.9,-0.60057,0.00017,12.99225]
[1780558911156,67.91,63873.96,15.9,-0.60057,0.00017,12.99225]
[1780558912257,67.91,63866.68,15.9,-0.6018,0.00017,12.98017]
[1780558912752,67.91,63866.68,15.9,-0.6018,0.00017,12.98017]
[1780558913264,67.91,63864.61,15.9,-0.60215,0.00017,12.97672]
[1780558913510,67.91,63864.61,15.9,-0.60215,0.00017,12.97672]
[1780558914271,67.91,63855.48,15.9,-0.60369,0.00017,12.96135]
[1780558915726,67.91,63854.08,15.9,-0.60392,0.00017,12.95899]
[1780558916284,67.91,63861.23,15.9,-0.60271,0.00017,12.97109]
[1780558917488,67.91,63862.85,15.9,-0.60244,0.00017,12.97383]
[1780558917718,67.91,63862.85,15.9,-0.60244,0.00017,12.97383]
[1780558921320,67.92,63859.63,15.9,-0.60298,0.00017,12.96847]
[1780558922328,67.92,63862.52,15.9,-0.60249,0.00017,12.97334]
[1780558923344,67.92,63874.4,15.9,-0.60048,0.00017,12.99314]
[1780558923707,67.92,63874.4,15.9,-0.60048,0.00017,12.99314]
[1780558924345,67.92,63880.31,15.9,-0.59948,0.00017,13.00286]
[1780558925352,67.92,63882.6,15.9,-0.59909,0.00017,13.0066]
[1780558926394,67.92,63882.6,15.9,-0.59909,0.00017,13.0066]
[1780558927367,67.92,63885.11,15.9,-0.59867,0.00017,13.01068]
[1780558927807,67.92,63885.11,15.9,-0.59867,0.00017,13.01068]
[1780558928374,67.92,63893.48,15.9,-0.59725,0.00017,13.0242]
[1780558929381,67.92,63895.89,15.9,-0.59685,0.00017,13.02806]
[1780558930330,67.92,63895.89,15.9,-0.59685,0.00017,13.02806]
[1780558930388,67.91,63893.37,15.9,-0.59727,0.00017,13.024]
[1780558931395,67.91,63890.01,15.9,-0.59784,0.00017,13.01857]
[1780558932062,67.91,63890.01,15.9,-0.59784,0.00017,13.01857]
[1780558932402,67.91,63887.55,15.9,-0.59826,0.00017,13.01458]
[1780558937437,67.91,63885.98,15.9,-0.59853,0.00017,13.01199]
[1780558938444,67.91,63879.84,15.9,-0.59957,0.00017,13.00197]
[1780558938596,67.91,63879.84,15.9,-0.59957,0.00017,13.00197]
[1780558939451,67.91,63872.07,15.9,-0.60089,0.00017,12.98916]
[1780558940458,67.91,63866.49,15.9,-0.60183,0.00017,12.97988]
[1780558940840,67.91,63866.49,15.9,-0.60183,0.00017,12.97988]
[1780558940980,67.91,63866.49,15.9,-0.60183,0.00017,12.97988]
[1780558941464,67.91,63859.64,15.9,-0.60298,0.00017,12.9684]
[1780558942472,67.91,63857.05,15.9,-0.60342,0.00017,12.96404]
[1780558943479,67.91,63854.74,15.9,-0.60381,0.00017,12.96013]
[1780558946660,67.91,63853.24,15.9,-0.60406,0.00017,12.9576]
[1780558946745,67.91,63855.61,15.9,-0.60366,0.00017,12.96162]
[1780558947507,67.91,63861.37,15.9,-0.60269,0.00017,12.97135]
[1780558948514,67.91,63863.94,15.9,-0.60225,0.00017,12.97568]
[1780558949521,67.91,63866.95,15.9,-0.60174,0.00017,12.98071]
[1780558951445,67.91,63871.57,15.9,-0.601,0.00017,12.98363]
[1780558951506,67.91,63871.57,15.9,-0.601,0.00017,12.98363]
[1780558951535,67.91,63877.54,15.9,-0.59999,0.00017,12.99349]
[1780558953295,67.92,63879.79,15.9,-0.59961,0.00017,12.99718]
[1780558954042,67.92,63876.35,15.9,-0.60019,0.00017,12.99153]
[1780558955752,67.92,63877.61,15.9,-0.59998,0.00017,12.9936]
[1780558955779,67.92,63877.61,15.9,-0.59998,0.00017,12.9936]
[1780558957147,67.92,63878.45,15.9,-0.59984,0.00017,12.99499]
[1780558957249,67.92,63889.45,15.9,-0.59797,0.00017,13.01291]
[1780558957775,67.92,63896.94,15.9,-0.59671,0.00017,13.02496]
[1780558958584,67.91,63896.53,15.9,-0.59678,0.00017,13.02429]
[1780558959591,67.91,63892.56,15.9,-0.59745,0.00017,13.0179]
[1780558960676,67.91,63892.56,15.9,-0.59745,0.00017,13.0179]
[1780558960777,67.91,63891.53,15.9,-0.59763,0.00017,13.01623]
[1780558961605,67.91,63894.14,15.9,-0.59719,0.00017,13.02042]
[1780558966662,67.91,63894.39,15.9,-0.59715,0.00017,13.02076]
[1780558971698,67.9,63895.75,15.9,-0.59693,0.00017,13.02288]
[1780558975925,67.9,63894.77,15.9,-0.5971,0.00017,13.02126]
[1780558976451,67.9,63894.77,15.9,-0.5971,0.00017,13.02126]
[1780558976962,67.9,63893.8,15.9,-0.59727,0.00017,13.01968]
[1780558977051,67.9,63904.26,15.9,-0.59549,0.00017,13.03637]
[1780558977743,67.9,63908.7,15.9,-0.59474,0.00017,13.04336]
[1780558978885,67.9,63908.7,15.9,-0.59474,0.00017,13.04336]
[1780558978947,67.89,63910.04,15.9,-0.59452,0.00017,13.04545]
[1780558980521,67.89,63910.04,15.9,-0.59452,0.00017,13.04545]
[1780558979983,67.89,63907.93,15.9,-0.59488,0.00017,13.04211]
[1780558981353,67.89,63907.93,15.9,-0.59488,0.00017,13.04211]
[1780558981387,67.89,63907.93,15.9,-0.59488,0.00017,13.04211]
[1780558981441,67.89,63905.82,15.9,-0.59524,0.00017,13.03874]
[1780558983305,67.89,63907.69,15.9,-0.59492,0.00017,13.04169]
[1780558983444,67.89,63907.69,15.9,-0.59492,0.00017,13.04169]
[1780558983341,67.89,63913.88,15.9,-0.59388,0.00017,13.05137]
[1780558983742,67.89,63913.88,15.9,-0.59388,0.00017,13.05137]
[1780558984361,67.89,63913.88,15.9,-0.59388,0.00017,13.05137]
[1780558984460,67.89,63926.41,15.9,-0.59175,0.00017,13.07075]
[1780558985108,67.89,63926.41,15.9,-0.59175,0.00017,13.07075]
[1780558985351,67.89,63926.41,15.9,-0.59175,0.00017,13.07075]
[1780558985481,67.89,63926.41,15.9,-0.59175,0.00017,13.07075]
[1780558985543,67.89,63947.02,15.9,-0.58824,0.00017,13.10182]
[1780558985708,67.89,63947.02,15.9,-0.58824,0.00017,13.10182]
[1780558985877,67.89,63947.02,15.9,-0.58824,0.00017,13.10182]
[1780558986307,67.89,63944.79,15.9,-0.58862,0.00017,13.09851]
[1780558987068,67.89,63944.79,15.9,-0.58862,0.00017,13.09851]
[1780558987187,67.89,63944.79,15.9,-0.58862,0.00017,13.09851]
[1780558987259,67.89,63939.84,15.9,-0.58946,0.00017,13.09112]
[1780558987825,67.89,63942.86,15.9,-0.58895,0.00017,13.09565]
[1780558989363,67.89,63942.86,15.9,-0.58895,0.00017,13.09565]
[1780558989432,67.89,63942.93,15.9,-0.58893,0.00017,13.09578]
[1780558991143,67.89,63941.06,15.9,-0.58925,0.00017,13.09299]
[1780558991166,67.89,63937.79,15.9,-0.5898,0.00017,13.08809]
[1780558991746,67.89,63937.79,15.9,-0.5898,0.00017,13.08809]
[1780558991853,67.89,63932.48,15.9,-0.59071,0.00017,13.08008]
[1780558992860,67.9,63924.56,15.9,-0.59205,0.00017,13.06801]
[1780558993620,67.9,63924.56,15.9,-0.59205,0.00017,13.06801]
[1780558994089,67.9,63924.56,15.9,-0.59205,0.00017,13.06801]
[1780558994465,67.89,63914.62,15.9,-0.59374,0.00017,13.05261]
[1780558994788,67.89,63914.62,15.9,-0.59374,0.00017,13.05261]
[1780558995501,67.89,63910.05,15.9,-0.59452,0.00017,13.04544]
[1780558996277,67.89,63910.05,15.9,-0.59452,0.00017,13.04544]
[1780558997406,67.89,63909.68,15.9,-0.59458,0.00017,13.04483]
[1780558997438,67.89,63909.68,15.9,-0.59458,0.00017,13.04483]
[1780558997496,67.89,63905.28,15.9,-0.59533,0.00017,13.03788]
[1780558997739,67.89,63905.28,15.9,-0.59533,0.00017,13.03788]
[1780558998126,67.89,63905.28,15.9,-0.59533,0.00017,13.03788]
[1780558998157,67.89,63912.88,15.9,-0.59404,0.00017,13.04983]
[1780558998958,67.89,63912.88,15.9,-0.59404,0.00017,13.04983]
[1780558999234,67.89,63912.88,15.9,-0.59404,0.00017,13.04983]
[1780558999246,67.89,63919.53,15.9,-0.59291,0.00017,13.06017]
[1780558999656,67.89,63919.53,15.9,-0.59291,0.00017,13.06017]
[1780558999778,67.89,63919.53,15.9,-0.59291,0.00017,13.06017]
[1780558999923,67.89,63923.74,15.9,-0.5922,0.00017,13.06667]
[1780559001936,67.89,63921.53,15.9,-0.59257,0.00017,13.06327]
[1780559002583,67.89,63921.53,15.9,-0.59257,0.00017,13.06327]
[1780559002944,67.89,63919.55,15.9,-0.59291,0.00017,13.06022]
[1780559005965,67.89,63916.58,15.9,-0.59341,0.00017,13.05565]
[1780559007041,67.89,63916.58,15.9,-0.59341,0.00017,13.05565]
[1780559007106,67.89,63919.86,15.9,-0.59285,0.00017,13.06074]
[1780559007757,67.89,63919.86,15.9,-0.59285,0.00017,13.06074]
[1780559008037,67.89,63926.12,15.9,-0.59178,0.00017,13.0704]
[1780559008810,67.89,63926.12,15.9,-0.59178,0.00017,13.0704]
[1780559008987,67.9,63927.77,15.9,-0.5915,0.00017,13.07294]
[1780559009880,67.9,63927.77,15.9,-0.5915,0.00017,13.07294]
[1780559009995,67.9,63922.8,15.9,-0.59235,0.00017,13.06533]
[1780559011002,67.9,63918.49,15.9,-0.59311,0.00017,13.0539]
[1780559013076,67.9,63918.89,15.9,-0.59305,0.00017,13.05451]
[1780559013177,67.9,63916.7,15.9,-0.59342,0.00017,13.05112]
[1780559014390,67.9,63916.7,15.9,-0.59342,0.00017,13.05112]
[1780559014454,67.9,63916.7,15.9,-0.59342,0.00017,13.05112]
[1780559014802,67.9,63916.8,15.9,-0.5934,0.00017,13.05128]
[1780559015458,67.9,63916.8,15.9,-0.5934,0.00017,13.05128]
[1780559015533,67.9,63909.73,15.9,-0.5946,0.00017,13.0402]
[1780559016049,67.9,63903.82,15.9,-0.59561,0.00017,13.03088]
[1780559017056,67.89,63901.34,15.9,-0.59603,0.00017,13.02692]
[1780559018203,67.89,63901.34,15.9,-0.59603,0.00017,13.02692]
[1780559019070,67.89,63905.27,15.9,-0.59537,0.00017,13.03312]
[1780559020541,67.89,63905.27,15.9,-0.59537,0.00017,13.03312]
[1780559020077,67.89,63909.54,15.9,-0.59464,0.00017,13.03984]
[1780559021084,67.89,63902.37,15.9,-0.59586,0.00017,13.02852]
[1780559022302,67.89,63899.52,15.9,-0.59635,0.00017,13.02396]
[1780559023098,67.89,63893.08,15.9,-0.59744,0.00017,13.01363]
[1780559024105,67.89,63890.61,15.9,-0.59786,0.00017,13.00963]
[1780559025702,67.89,63889.26,15.9,-0.59809,0.00017,13.00743]
[1780559026119,67.89,63884.42,15.9,-0.59891,0.00017,12.99956]
[1780559026618,67.89,63884.42,15.9,-0.59891,0.00017,12.99956]
[1780559027137,67.89,63884.42,15.9,-0.59891,0.00017,12.99956]
[1780559027232,67.89,63878.29,15.9,-0.59995,0.00017,12.98952]
[1780559029140,67.89,63877.23,15.9,-0.60013,0.00017,12.98778]
[1780559032161,67.89,63870.96,15.9,-0.60119,0.00017,12.97742]
[1780559034175,67.89,63874.34,15.9,-0.60062,0.00017,12.98303]
[1780559036192,67.89,63876.56,15.9,-0.60024,0.00017,12.98671]
[1780559037199,67.89,63873.19,15.9,-0.60081,0.00017,12.98115]
[1780559039220,67.89,63869.74,15.9,-0.60139,0.00017,12.97543]
[1780559042246,67.89,63872.01,15.9,-0.601,0.00017,12.97922]
[1780559045269,67.89,63868.89,15.9,-0.60153,0.00017,12.97405]
[1780559046276,67.89,63864.16,15.9,-0.60233,0.00017,12.96615]
[1780559047282,67.89,63861.61,15.9,-0.60276,0.00017,12.96187]
[1780559048457,67.89,63861.61,15.9,-0.60276,0.00017,12.96187]
[1780559048569,67.89,63861.61,15.9,-0.60276,0.00017,12.96187]
[1780559048612,67.89,63857.66,15.9,-0.60342,0.00017,12.95523]
[1780559049297,67.89,63853.03,15.9,-0.60421,0.00017,12.94738]
[1780559050304,67.9,63845.89,15.9,-0.60541,0.00017,12.93518]
[1780559051490,67.9,63841.31,15.9,-0.60618,0.00017,12.92733]
[1780559057355,67.91,63845.79,15.9,-0.6054,0.00017,12.93523]
[1780559058362,67.91,63847.96,15.9,-0.60503,0.00017,12.93898]
[1780559060376,67.91,63843.84,15.9,-0.60572,0.00017,12.93196]
[1780559062390,67.92,63840.44,15.9,-0.60629,0.00017,12.92615]
[1780559067258,67.93,63841.62,15.9,-0.60607,0.00017,12.92832]
[1780559067425,67.93,63846.52,15.9,-0.60524,0.00017,12.93679]
[1780559068432,67.93,63849.97,15.9,-0.60466,0.00017,12.94272]
[1780559069169,67.93,63849.97,15.9,-0.60466,0.00017,12.94272]
[1780559069439,67.93,63848.61,15.9,-0.60489,0.00017,12.94042]
[1780559070446,67.93,63843.67,15.9,-0.60572,0.00017,12.93197]
[1780559075483,67.94,63842.67,15.9,-0.60591,0.00017,12.92559]
[1780559076488,67.94,63837.77,15.9,-0.60673,0.00017,12.91713]
[1780559077459,67.94,63837.77,15.9,-0.60673,0.00017,12.91713]
[1780559077500,67.95,63834.1,15.9,-0.60735,0.00017,12.91077]
[1780559078504,67.94,63826.66,15.9,-0.60861,0.00017,12.8977]
[1780559080565,67.94,63825.27,15.9,-0.60884,0.00017,12.89522]
[1780559080604,67.94,63825.03,15.9,-0.60889,0.00017,12.89477]
[1780559081525,67.94,63839.95,15.9,-0.60637,0.00017,12.92087]
[1780559082532,67.94,63840.09,15.9,-0.60634,0.00017,12.92115]
[1780559085553,67.95,63844.52,15.9,-0.60558,0.00017,12.92889]
[1780559087567,67.95,63846.74,15.9,-0.6052,0.00017,12.93275]
[1780559089581,67.96,63842.72,15.9,-0.60588,0.00017,12.9259]
[1780559093609,67.97,63839.63,15.9,-0.60638,0.00017,12.92069]
[1780559096630,67.97,63844.32,15.9,-0.60558,0.00017,12.92888]
[1780559097637,67.97,63841.55,15.9,-0.60604,0.00017,12.92414]
[1780559100222,67.98,63841.5,15.9,-0.60605,0.00017,12.92411]
[1780559100306,67.98,63841.5,15.9,-0.60605,0.00017,12.92411]
[1780559100350,67.98,63841.5,15.9,-0.60605,0.00017,12.92411]
[1780559100672,67.98,63846.99,15.9,-0.60512,0.00017,12.93358]
[1780559101203,67.98,63846.99,15.9,-0.60512,0.00017,12.93358]
[1780559101236,67.98,63846.99,15.9,-0.60512,0.00017,12.93358]
[1780559101670,67.98,63856.16,15.9,-0.60357,0.00017,12.94921]
[1780559102677,67.98,63858.34,15.9,-0.6032,0.00017,12.95291]
[1780559103565,67.98,63858.34,15.9,-0.6032,0.00017,12.95291]
[1780559103684,67.98,63853.46,15.9,-0.60402,0.00017,12.94467]
[1780559104690,67.99,63850.21,15.9,-0.60457,0.00017,12.93916]
[1780559105738,67.99,63849.94,15.9,-0.60461,0.00017,12.93872]
[1780559106705,67.99,63851.27,15.9,-0.60438,0.00017,12.94101]
[1780559109831,67.99,63850.05,15.9,-0.60458,0.00017,12.93897]
[1780559109923,67.99,63849.96,15.9,-0.6046,0.00017,12.93884]
[1780559110733,67.99,63847.85,15.9,-0.60495,0.00017,12.93525]
[1780559111846,68.0,63842.58,15.9,-0.60584,0.00017,12.92623]
[1780559112748,68.0,63837.81,15.9,-0.60664,0.00017,12.91802]
[1780559114184,68.0,63837.81,15.9,-0.60664,0.00017,12.91802]
[1780559114267,68.0,63835.44,15.9,-0.60703,0.00017,12.91393]
[1780559114994,68.0,63831.25,15.9,-0.60774,0.00017,12.90659]
[1780559115768,67.99,63821.81,15.9,-0.60933,0.00017,12.88995]
[1780559117783,67.99,63822.14,15.9,-0.60928,0.00017,12.89047]
[1780559120420,67.99,63822.12,15.9,-0.60929,0.00017,12.89041]
[1780559120439,67.99,63817.88,15.9,-0.61001,0.00017,12.88284]
[1780559121255,67.99,63817.88,15.9,-0.61001,0.00017,12.88284]
[1780559121293,67.99,63808.2,15.9,-0.61164,0.00017,12.86552]
[1780559121942,67.99,63808.2,15.9,-0.61164,0.00017,12.86552]
[1780559122278,67.99,63808.2,15.9,-0.61164,0.00017,12.86552]
[1780559122819,67.98,63815.07,15.9,-0.61049,0.00017,12.8778]
[1780559124787,67.98,63816.09,15.9,-0.61032,0.00017,12.87961]
[1780559124961,67.98,63816.09,15.9,-0.61032,0.00017,12.87961]
[1780559125577,67.98,63816.09,15.9,-0.61032,0.00017,12.87961]
[1780559125588,67.98,63811.34,15.9,-0.61112,0.00017,12.8711]
[1780559126482,67.98,63811.34,15.9,-0.61112,0.00017,12.8711]
[1780559126538,67.98,63800.56,15.9,-0.61293,0.00017,12.85161]
[1780559127732,67.98,63800.56,15.9,-0.61293,0.00017,12.85161]
[1780559127169,67.98,63789.24,15.9,-0.61483,0.00017,12.83088]
[1780559127792,67.98,63789.24,15.9,-0.61483,0.00017,12.83088]
[1780559128455,67.98,63789.24,15.9,-0.61483,0.00017,12.83088]
[1780559128592,67.98,63789.24,15.9,-0.61483,0.00017,12.83088]
[1780559128702,67.98,63789.24,15.9,-0.61483,0.00017,12.83088]
[1780559128679,67.98,63786.5,15.9,-0.61529,0.00017,12.82583]
[1780559129008,67.98,63786.5,15.9,-0.61529,0.00017,12.82583]
[1780559129152,67.98,63786.5,15.9,-0.61529,0.00017,12.82583]
[1780559129229,67.98,63782.13,15.9,-0.61602,0.00017,12.81772]
[1780559129742,67.98,63782.13,15.9,-0.61602,0.00017,12.81772]
[1780559129815,67.98,63782.13,15.9,-0.61602,0.00017,12.81772]
[1780559129901,67.98,63784.82,15.9,-0.61557,0.00017,12.82273]
[1780559130909,67.98,63791.3,15.9,-0.61448,0.00017,12.8347]
[1780559135355,67.98,63794.73,15.9,-0.61394,0.00017,12.83619]
[1780559136950,67.98,63792.63,15.9,-0.61429,0.00017,12.83235]
[1780559137957,67.98,63790.45,15.9,-0.61466,0.00017,12.82835]
[1780559140978,67.98,63792.63,15.9,-0.61429,0.00017,12.83237]
[1780559146013,67.99,63798.24,15.9,-0.61335,0.00017,12.84265]
[1780559149946,67.99,63798.07,15.9,-0.61338,0.00017,12.84234]
[1780559150450,67.99,63798.07,15.9,-0.61338,0.00017,12.84234]
[1780559150550,67.98,63800.13,15.9,-0.61303,0.00017,12.84609]
[1780559151050,67.98,63807.94,15.9,-0.61172,0.00017,12.86023]
[1780559152183,67.98,63807.94,15.9,-0.61172,0.00017,12.86023]
[1780559152266,67.98,63807.94,15.9,-0.61172,0.00017,12.86023]
[1780559152360,67.98,63808.18,15.9,-0.61168,0.00017,12.86066]
[1780559153065,67.98,63803.62,15.9,-0.61245,0.00017,12.85241]
[1780559154086,67.98,63798.94,15.9,-0.61324,0.00017,12.8439]
[1780559156481,67.98,63798.55,15.9,-0.6133,0.00017,12.84318]
[1780559156565,67.98,63798.56,15.9,-0.6133,0.00017,12.8432]
[1780559158107,67.98,63801.07,15.9,-0.61288,0.00017,12.84776]
[1780559160628,67.98,63800.44,15.9,-0.61299,0.00017,12.84661]
[1780559161128,67.98,63806.09,15.9,-0.61204,0.00017,12.85684]
[1780559162042,67.98,63806.09,15.9,-0.61204,0.00017,12.85684]
[1780559162135,67.98,63812.4,15.9,-0.61098,0.00017,12.86819]
[1780559165156,67.98,63812.32,15.9,-0.611,0.00017,12.868]
[1780559166094,67.98,63812.32,15.9,-0.611,0.00017,12.868]
[1780559166163,67.98,63808.67,15.9,-0.61161,0.00017,12.86143]
[1780559167170,67.98,63806.21,15.9,-0.61203,0.00017,12.85698]
[1780559169162,67.98,63804.95,15.9,-0.61224,0.00017,12.85469]
[1780559169194,67.98,63804.95,15.9,-0.61224,0.00017,12.85469]
[1780559169216,67.98,63803.73,15.9,-0.61244,0.00017,12.85247]
[1780559170179,67.98,63803.73,15.9,-0.61244,0.00017,12.85247]
[1780559170543,67.98,63803.73,15.9,-0.61244,0.00017,12.85247]
[1780559170560,67.98,63808.43,15.9,-0.61166,0.00017,12.86095]
[1780559171212,67.98,63808.43,15.9,-0.61166,0.00017,12.86095]
[1780559171510,67.98,63808.43,15.9,-0.61166,0.00017,12.86095]
[1780559171616,67.97,63811.3,15.9,-0.61118,0.00017,12.86609]
[1780559172207,67.97,63805.11,15.9,-0.61222,0.00017,12.85494]
[1780559173214,67.97,63795.66,15.9,-0.6138,0.00017,12.83774]
[1780559174762,67.97,63795.05,15.9,-0.61391,0.00017,12.83662]
[1780559175016,67.97,63795.05,15.9,-0.61391,0.00017,12.83662]
[1780559175426,67.97,63795.05,15.9,-0.61391,0.00017,12.83662]
[1780559175439,67.97,63795.05,15.9,-0.61391,0.00017,12.83662]
[1780559175584,67.97,63795.05,15.9,-0.61391,0.00017,12.83662]
[1780559175607,67.97,63783.34,15.9,-0.61587,0.00017,12.81503]
[1780559176243,67.97,63773.54,15.9,-0.61751,0.00017,12.79673]
[1780559177249,67.97,63770.31,15.9,-0.61805,0.00017,12.79066]
[1780559178256,67.98,63775.06,15.9,-0.61725,0.00017,12.79962]
[1780559179263,67.98,63777.23,15.9,-0.61688,0.00017,12.80371]
[1780559179844,67.98,63777.23,15.9,-0.61688,0.00017,12.80371]
[1780559181277,67.98,63782.4,15.9,-0.61601,0.00017,12.8134]
[1780559186313,67.98,63781.11,15.9,-0.61622,0.00017,12.81108]
[1780559186817,67.98,63781.11,15.9,-0.61622,0.00017,12.81108]
[1780559187144,67.98,63781.11,15.9,-0.61622,0.00017,12.81108]
[1780559187320,67.98,63785.62,15.9,-0.61547,0.00017,12.81947]
[1780559187816,67.98,63785.62,15.9,-0.61547,0.00017,12.81947]
[1780559188096,67.98,63785.62,15.9,-0.61547,0.00017,12.81947]
[1780559188318,67.98,63785.62,15.9,-0.61547,0.00017,12.81947]
[1780559188395,67.98,63785.62,15.9,-0.61547,0.00017,12.81947]
[1780559188816,67.99,63787.37,15.9,-0.61517,0.00017,12.82272]
[1780559189316,67.99,63787.37,15.9,-0.61517,0.00017,12.82272]
[1780559189815,67.99,63786.74,15.9,-0.61528,0.00017,12.82157]
[1780559189816,67.99,63786.74,15.9,-0.61528,0.00017,12.82157]
[1780559190341,67.99,63786.71,15.9,-0.61528,0.00017,12.82152]
[1780559190817,67.99,63786.71,15.9,-0.61528,0.00017,12.82152]
[1780559191328,67.99,63786.71,15.9,-0.61528,0.00017,12.82152]
[1780559191347,67.99,63786.98,15.9,-0.61528,0.00017,12.8172]
[1780559191825,67.99,63786.98,15.9,-0.61528,0.00017,12.8172]
[1780559192139,67.99,63786.98,15.9,-0.61528,0.00017,12.8172]
[1780559192358,67.99,63783.11,15.9,-0.61592,0.00017,12.81004]
[1780559193740,67.99,63783.11,15.9,-0.61592,0.00017,12.81004]
[1780559193788,67.99,63778.52,15.9,-0.61669,0.00017,12.80154]
[1780559194372,67.99,63775.71,15.9,-0.61716,0.00017,12.79628]
[1780559198400,68.02,63782.18,15.9,-0.61602,0.00017,12.80891]
[1780559200326,68.03,63783.06,15.9,-0.61585,0.00017,12.8107]
[1780559200330,68.03,63783.06,15.9,-0.61585,0.00017,12.8107]
[1780559200381,68.03,63783.06,15.9,-0.61585,0.00017,12.8107]
[1780559200414,68.03,63785.26,15.9,-0.61549,0.00017,12.81479]
[1780559202219,68.03,63786.39,15.9,-0.6153,0.00017,12.81689]
[1780559202595,68.03,63786.39,15.9,-0.6153,0.00017,12.81689]
[1780559203767,68.03,63785.45,15.9,-0.61545,0.00017,12.81516]
[1780559203808,68.03,63795.16,15.9,-0.61382,0.00017,12.83303]
[1780559204443,68.03,63802.51,15.9,-0.61259,0.00017,12.8464]
[1780559205450,68.03,63805.28,15.9,-0.61213,0.00017,12.85141]
[1780559206684,68.03,63805.28,15.9,-0.61213,0.00017,12.85141]
[1780559206771,68.03,63805.3,15.9,-0.61212,0.00017,12.85143]
[1780559209478,68.03,63795.91,15.9,-0.6137,0.00017,12.83436]
[1780559211492,68.03,63800.13,15.9,-0.61299,0.00017,12.84204]
[1780559215521,68.03,63795.53,15.9,-0.61377,0.00017,12.83365]
[1780559217534,68.03,63798.34,15.9,-0.6133,0.00017,12.83877]
[1780559218541,68.03,63800.95,15.9,-0.61286,0.00017,12.84351]
[1780559219788,68.03,63800.95,15.9,-0.61286,0.00017,12.84351]
[1780559219825,68.03,63795.82,15.9,-0.61372,0.00017,12.83416]
[1780559220358,68.03,63795.82,15.9,-0.61372,0.00017,12.83416]
[1780559220410,68.03,63795.82,15.9,-0.61372,0.00017,12.83416]
[1780559220555,68.03,63790.68,15.9,-0.61458,0.00017,12.82475]
[1780559220862,68.03,63790.68,15.9,-0.61458,0.00017,12.82475]
[1780559220872,68.03,63790.68,15.9,-0.61458,0.00017,12.82475]
[1780559220877,68.03,63790.68,15.9,-0.61458,0.00017,12.82475]
[1780559221365,68.03,63790.68,15.9,-0.61458,0.00017,12.82475]
[1780559221424,68.03,63790.68,15.9,-0.61458,0.00017,12.82475]
[1780559221564,68.03,63786.39,15.9,-0.6153,0.00017,12.81684]
[1780559221884,68.03,63786.39,15.9,-0.6153,0.00017,12.81684]
[1780559221887,68.03,63786.39,15.9,-0.6153,0.00017,12.81684]
[1780559222362,68.03,63786.39,15.9,-0.6153,0.00017,12.81684]
[1780559223579,68.03,63782.83,15.9,-0.6159,0.00017,12.81026]
[1780559224586,68.03,63775.65,15.9,-0.6171,0.00017,12.79689]
[1780559225593,68.03,63772.38,15.9,-0.61764,0.00017,12.79075]
[1780559226600,68.03,63770.5,15.9,-0.61795,0.00017,12.78726]
[1780559227132,68.03,63770.5,15.9,-0.61795,0.00017,12.78726]
[1780559227607,68.03,63758.77,15.9,-0.61991,0.00017,12.76504]
[1780559228614,68.03,63755.44,15.9,-0.62046,0.00017,12.75871]
[1780559231451,68.04,63755.69,15.9,-0.62041,0.00017,12.75928]
[1780559231639,68.04,63759.59,15.9,-0.61976,0.00017,12.76678]
[1780559233653,68.05,63757.66,15.9,-0.62007,0.00017,12.76318]
[1780559238688,68.05,63754.58,15.9,-0.62057,0.00017,12.75745]
[1780559239740,68.05,63754.58,15.9,-0.62057,0.00017,12.75745]
[1780559239808,68.06,63750.12,15.9,-0.62131,0.00017,12.74892]
[1780559239970,68.06,63750.12,15.9,-0.62131,0.00017,12.74892]
[1780559241713,68.05,63744.81,15.9,-0.6222,0.00017,12.73862]
[1780559245236,68.05,63745.09,15.9,-0.62216,0.00017,12.73907]
[1780559245743,68.05,63737.74,15.9,-0.62339,0.00017,12.72472]
[1780559246356,68.05,63737.74,15.9,-0.62339,0.00017,12.72472]
[1780559246748,68.05,63733.02,15.9,-0.62418,0.00017,12.71544]
[1780559249769,68.04,63722.81,15.9,-0.62588,0.00017,12.69518]
[1780559250776,68.04,63718.91,15.9,-0.62653,0.00017,12.6874]
[1780559251091,68.04,63718.91,15.9,-0.62653,0.00017,12.6874]
[1780559252790,68.04,63716.52,15.9,-0.62698,0.00017,12.67773]
[1780559257825,68.04,63716.15,15.9,-0.62705,0.00017,12.67695]
[1780559258832,68.04,63719.8,15.9,-0.62644,0.00017,12.68423]
[1780559259840,68.04,63722.44,15.9,-0.626,0.00017,12.68948]
[1780559260848,68.04,63725.63,15.9,-0.62547,0.00017,12.6958]
[1780559262861,68.03,63722.77,15.9,-0.62595,0.00017,12.69008]
[1780559265884,68.03,63720.3,15.9,-0.62637,0.00017,12.68512]
[1780559266889,68.03,63715.15,15.9,-0.62722,0.00017,12.67481]
[1780559268626,68.03,63715.15,15.9,-0.62722,0.00017,12.67481]
[1780559268903,68.03,63712.1,15.9,-0.62773,0.00017,12.66867]
[1780559269909,68.03,63714.69,15.9,-0.6273,0.00017,12.67386]
[1780559272931,68.03,63719.03,15.9,-0.62658,0.00017,12.68253]
[1780559274317,68.03,63719.03,15.9,-0.62658,0.00017,12.68253]
[1780559274413,68.03,63735.84,15.9,-0.62379,0.00017,12.71578]
[1780559274945,68.03,63744.46,15.9,-0.62235,0.00017,12.73261]
[1780559275952,68.03,63749.61,15.9,-0.62149,0.00017,12.7426]
[1780559276959,68.03,63759.54,15.9,-0.61983,0.00017,12.76166]
[1780559277965,68.03,63762.02,15.9,-0.61941,0.00017,12.76641]
[1780559280127,68.03,63762.32,15.9,-0.61936,0.00017,12.76701]
[1780559280987,68.04,63766.6,15.9,-0.61864,0.00017,12.77516]
[1780559282202,68.04,63766.6,15.9,-0.61864,0.00017,12.77516]
[1780559282254,68.04,63763.22,15.9,-0.6192,0.00017,12.76877]
[1780559283010,68.04,63744.43,15.9,-0.62234,0.00017,12.73266]
[1780559284028,68.03,63736.89,15.9,-0.6236,0.00017,12.71794]
[1780559285036,68.03,63731.82,15.9,-0.62445,0.00017,12.70798]
[1780559286042,68.03,63725.81,15.9,-0.62545,0.00017,12.69608]
[1780559287052,68.03,63718.84,15.9,-0.62661,0.00017,12.68219]
[1780559288059,68.03,63711.16,15.9,-0.62789,0.00017,12.66677]
[1780559289066,68.03,63709.11,15.9,-0.62823,0.00017,12.66263]
[1780559290497,68.03,63709.11,15.9,-0.62823,0.00017,12.66263]
[1780559290534,68.03,63705.86,15.9,-0.62877,0.00017,12.65606]
[1780559291412,68.03,63705.86,15.9,-0.62877,0.00017,12.65606]
[1780559291467,68.03,63705.86,15.9,-0.62877,0.00017,12.65606]
[1780559291523,68.03,63704.87,15.9,-0.62893,0.00017,12.65406]
[1780559292298,68.03,63704.87,15.9,-0.62893,0.00017,12.65406]
[1780559292325,68.03,63704.87,15.9,-0.62893,0.00017,12.65406]
[1780559292563,68.03,63704.87,15.9,-0.62893,0.00017,12.65406]
[1780559292615,68.03,63704.87,15.9,-0.62893,0.00017,12.65406]
[1780559292716,68.03,63706.39,15.9,-0.62868,0.00017,12.65715]
[1780559294101,68.03,63703.34,15.9,-0.62919,0.00017,12.65097]
[1780559295108,68.03,63699.58,15.9,-0.62981,0.00017,12.64333]
[1780559296116,68.03,63697.68,15.9,-0.63012,0.00017,12.63947]
[1780559300741,68.03,63693.21,15.9,-0.63086,0.00017,12.63038]
[1780559302160,68.03,63700.7,15.9,-0.62962,0.00017,12.6457]
[1780559303167,68.04,63704.79,15.9,-0.62894,0.00017,12.65402]
[1780559304174,68.04,63698.9,15.9,-0.62991,0.00017,12.64206]
[1780559305185,68.04,63702.64,15.9,-0.62929,0.00017,12.64968]
[1780559306918,68.04,63716.34,15.9,-0.62701,0.00017,12.67733]
[1780559307196,68.04,63720.47,15.9,-0.62633,0.00017,12.68557]
[1780559308203,68.04,63720.24,15.9,-0.62637,0.00017,12.68511]
[1780559313238,68.03,63721.49,15.9,-0.62621,0.00017,12.68266]
[1780559314246,68.03,63726.24,15.9,-0.62542,0.00017,12.69208]
[1780559316261,68.03,63728.32,15.9,-0.62508,0.00017,12.69617]
[1780559317735,68.03,63728.32,15.9,-0.62508,0.00017,12.69617]
[1780559319282,68.03,63730.41,15.9,-0.62474,0.00017,12.70023]
[1780559323310,68.03,63726.21,15.9,-0.62544,0.00017,12.69184]
[1780559325324,68.02,63723.84,15.9,-0.62584,0.00017,12.6871]
[1780559326331,68.02,63726.08,15.9,-0.62547,0.00017,12.69153]
[1780559331495,68.02,63724.75,15.9,-0.6257,0.00017,12.68882]
[1780559331773,68.02,63724.75,15.9,-0.6257,0.00017,12.68882]
[1780559331839,68.02,63740.31,15.9,-0.62311,0.00017,12.71944]
[1780559332373,68.02,63744.47,15.9,-0.62241,0.00017,12.72754]
[1780559333381,68.02,63744.43,15.9,-0.62242,0.00017,12.72745]
[1780559334387,68.02,63738.53,15.9,-0.6234,0.00017,12.71595]
[1780559335395,68.02,63734.11,15.9,-0.62414,0.00017,12.70728]
[1780559336402,68.02,63737.9,15.9,-0.62351,0.00017,12.71468]
[1780559339423,68.01,63743.17,15.9,-0.62264,0.00017,12.72487]
[1780559340435,68.01,63750.05,15.9,-0.6215,0.00017,12.7382]
[1780559341015,68.01,63750.05,15.9,-0.6215,0.00017,12.7382]
[1780559341442,68.01,63758.95,15.9,-0.62001,0.00017,12.75528]
[1780559343457,67.99,63759.25,15.9,-0.61999,0.00017,12.75549]
[1780559346478,68.03,63762.03,15.9,-0.61946,0.00017,12.76147]
[1780559347486,68.04,63764.83,15.9,-0.61897,0.00017,12.76702]
[1780559350507,68.06,63776.3,15.9,-0.61702,0.00017,12.78894]
[1780559351514,68.06,63779.43,15.9,-0.61648,0.00017,12.79492]
[1780559352524,68.06,63775.56,15.9,-0.61713,0.00017,12.78769]
[1780559353531,68.06,63771.49,15.9,-0.61781,0.00017,12.78006]
[1780559356552,68.07,63774.02,15.9,-0.61739,0.00017,12.78482]
[1780559357559,68.07,63778.69,15.9,-0.61661,0.00017,12.79358]
[1780559360581,68.07,63776.09,15.9,-0.61704,0.00017,12.78877]
[1780559361596,68.07,63779.05,15.9,-0.61654,0.00017,12.79431]
[1780559362032,68.07,63779.05,15.9,-0.61654,0.00017,12.79431]
[1780559362597,68.07,63784.36,15.9,-0.61565,0.00017,12.80419]
[1780559363530,68.07,63784.36,15.9,-0.61565,0.00017,12.80419]
[1780559363603,68.07,63784.68,15.9,-0.61559,0.00017,12.80479]
[1780559368638,68.07,63783.96,15.9,-0.61571,0.00017,12.8035]
[1780559373673,68.08,63782.39,15.9,-0.61601,0.00017,12.79579]
[1780559378708,68.08,63777.81,15.9,-0.61677,0.00017,12.78733]
[1780559379549,68.08,63777.81,15.9,-0.61677,0.00017,12.78733]
[1780559379552,68.08,63777.81,15.9,-0.61677,0.00017,12.78733]
[1780559379714,68.08,63784.31,15.9,-0.61568,0.00017,12.79943]
[1780559380198,68.08,63784.31,15.9,-0.61568,0.00017,12.79943]
[1780559380492,68.08,63784.31,15.9,-0.61568,0.00017,12.79943]
[1780559380548,68.08,63784.31,15.9,-0.61568,0.00017,12.79943]
[1780559380565,68.08,63784.31,15.9,-0.61568,0.00017,12.79943]
[1780559380814,68.08,63784.31,15.9,-0.61568,0.00017,12.79943]
[1780559380906,68.08,63793.96,15.9,-0.61406,0.00017,12.8172]
[1780559381729,68.08,63801.97,15.9,-0.61272,0.00017,12.83178]
[1780559382735,68.08,63798.86,15.9,-0.61324,0.00017,12.82613]
[1780559383561,68.08,63798.86,15.9,-0.61324,0.00017,12.82613]
[1780559383745,68.08,63799.5,15.9,-0.61314,0.00017,12.82729]
[1780559384751,68.08,63808.32,15.9,-0.61166,0.00017,12.84323]
[1780559385838,68.08,63808.32,15.9,-0.61166,0.00017,12.84323]
[1780559386572,68.08,63809.99,15.9,-0.61138,0.00017,12.84621]
[1780559389443,68.08,63810.05,15.9,-0.61137,0.00017,12.84628]
[1780559390839,68.08,63811.92,15.9,-0.61106,0.00017,12.84962]
[1780559390852,68.07,63814.72,15.9,-0.61059,0.00017,12.85461]
[1780559391484,68.07,63814.72,15.9,-0.61059,0.00017,12.85461]
[1780559391803,68.07,63821.09,15.9,-0.60952,0.00017,12.8659]
[1780559393816,68.07,63818.66,15.9,-0.60993,0.00017,12.86155]
[1780559394823,68.07,63816.64,15.9,-0.61028,0.00017,12.85794]
[1780559397843,68.07,63813.13,15.9,-0.61087,0.00017,12.85162]
[1780559398851,68.07,63809.58,15.9,-0.61147,0.00017,12.84524]
[1780559402146,68.06,63811.12,15.9,-0.61122,0.00017,12.84797]
[1780559402879,68.06,63808.63,15.9,-0.61164,0.00017,12.84349]
[1780559403886,68.06,63805.89,15.9,-0.6121,0.00017,12.83854]
[1780559406907,68.06,63798.07,15.9,-0.61341,0.00017,12.82434]
[1780559407915,68.06,63794.89,15.9,-0.61395,0.00017,12.81852]
[1780559411943,67.99,63791.51,15.9,-0.61464,0.00017,12.81113]
[1780559413588,67.97,63791.19,15.9,-0.61473,0.00017,12.81018]
[1780559413957,67.97,63785.72,15.9,-0.61565,0.00017,12.80004]
[1780559414091,67.97,63785.72,15.9,-0.61565,0.00017,12.80004]
[1780559414964,67.97,63786.27,15.9,-0.61556,0.00017,12.80103]
[1780559418334,67.96,63786.05,15.9,-0.6156,0.00017,12.80054]
[1780559418997,67.96,63780.35,15.9,-0.61656,0.00017,12.78991]
[1780559419843,67.96,63780.35,15.9,-0.61656,0.00017,12.78991]
[1780559419896,67.96,63780.35,15.9,-0.61656,0.00017,12.78991]
[1780559420032,67.96,63780.35,15.9,-0.61656,0.00017,12.78991]
[1780559420066,67.96,63780.35,15.9,-0.61656,0.00017,12.78991]
[1780559420019,67.96,63778.55,15.9,-0.61687,0.00017,12.78652]
[1780559420560,67.96,63778.55,15.9,-0.61687,0.00017,12.78652]
[1780559421017,67.96,63782.59,15.9,-0.61619,0.00017,12.79406]
[1780559424036,67.96,63773.44,15.9,-0.61773,0.00017,12.77692]
[1780559425043,67.96,63766.32,15.9,-0.61893,0.00017,12.7634]
[1780559426050,67.95,63759.57,15.9,-0.62006,0.00017,12.75049]
[1780559427057,67.95,63754.41,15.9,-0.62093,0.00017,12.74054]
[1780559428064,67.95,63758.51,15.9,-0.62025,0.00017,12.74836]
[1780559429071,67.95,63760.44,15.9,-0.61993,0.00017,12.75201]
[1780559430078,67.95,63756.88,15.9,-0.62053,0.00017,12.74519]
[1780559431085,67.94,63753.38,15.9,-0.62116,0.00017,12.73355]
[1780559434106,67.94,63751.42,15.9,-0.6215,0.00017,12.72964]
[1780559434307,67.94,63751.42,15.9,-0.6215,0.00017,12.72964]
[1780559434804,67.94,63751.42,15.9,-0.6215,0.00017,12.72964]
[1780559435113,67.94,63744.57,15.9,-0.62265,0.00017,12.71632]
[1780559436120,67.93,63741.25,15.9,-0.62321,0.00017,12.70981]
[1780559439142,67.93,63743.18,15.9,-0.62289,0.00017,12.71348]
[1780559440170,67.93,63738.96,15.9,-0.6236,0.00017,12.7052]
[1780559441158,67.93,63734.99,15.9,-0.62427,0.00017,12.69737]
[1780559445189,67.92,63730.32,15.9,-0.62506,0.00017,12.68806]
[1780559447209,67.92,63726.48,15.9,-0.6257,0.00017,12.68041]
[1780559452244,67.92,63728.8,15.9,-0.62532,0.00017,12.68495]
[1780559454258,67.92,63731.69,15.9,-0.62484,0.00017,12.69065]
[1780559456271,67.91,63734.45,15.9,-0.62438,0.00017,12.69606]
[1780559457279,67.91,63739.3,15.9,-0.62357,0.00017,12.70557]
[1780559458286,67.91,63736.79,15.9,-0.62399,0.00017,12.70062]
[1780559460300,67.91,63731.37,15.9,-0.6249,0.00017,12.68989]
[1780559461307,67.91,63728.77,15.9,-0.62534,0.00017,12.68472]
[1780559465335,67.91,63736.23,15.9,-0.6241,0.00017,12.69939]
[1780559467114,67.91,63736.23,15.9,-0.6241,0.00017,12.69939]
[1780559467129,67.9,63737.49,15.9,-0.62389,0.00017,12.70183]
[1780559467216,67.9,63737.49,15.9,-0.62389,0.00017,12.70183]
[1780559467262,67.9,63737.49,15.9,-0.62389,0.00017,12.70183]
[1780559467362,67.9,63717.83,15.9,-0.62717,0.00017,12.6628]
[1780559468366,67.9,63713.15,15.9,-0.62795,0.00017,12.65335]
[1780559469816,67.9,63713.15,15.9,-0.62795,0.00017,12.65335]
[1780559469823,67.9,63710.93,15.9,-0.62832,0.00017,12.64887]
[1780559471390,67.9,63708.9,15.9,-0.62866,0.00017,12.64478]
[1780559476046,67.91,63708.41,15.9,-0.62874,0.00017,12.64381]
[1780559476150,67.9,63696.44,15.9,-0.63073,0.00017,12.61938]
[1780559477432,67.91,63696.14,15.9,-0.63078,0.00017,12.61878]
[1780559481460,67.91,63698.24,15.9,-0.63043,0.00017,12.62312]
[1780559482467,67.91,63706.0,15.9,-0.62914,0.00017,12.63897]
[1780559483474,67.91,63700.17,15.9,-0.63011,0.00017,12.62709]
[1780559484481,67.91,63697.13,15.9,-0.63061,0.00017,12.62086]
[1780559486495,67.91,63701.5,15.9,-0.62989,0.00017,12.62978]
[1780559488001,67.91,63711.74,15.9,-0.62818,0.00017,12.65057]
[1780559489517,67.91,63713.96,15.9,-0.62781,0.00017,12.65505]
[1780559490523,67.91,63717.49,15.9,-0.62723,0.00017,12.66216]
[1780559492001,67.91,63717.49,15.9,-0.62723,0.00017,12.66216]
[1780559492538,67.91,63710.78,15.9,-0.62839,0.00017,12.64376]
[1780559495559,67.91,63704.6,15.9,-0.62942,0.00017,12.63124]
[1780559496567,67.91,63700.07,15.9,-0.63017,0.00017,12.622]
[1780559498580,67.91,63698.62,15.9,-0.63041,0.00017,12.61906]
[1780559499944,67.91,63698.62,15.9,-0.63041,0.00017,12.61906]
[1780559501602,67.91,63707.3,15.9,-0.62896,0.00017,12.63682]
[1780559502609,67.91,63710.25,15.9,-0.62847,0.00017,12.64281]
[1780559503616,67.91,63708.0,15.9,-0.62884,0.00017,12.63826]
[1780559508651,67.91,63706.31,15.9,-0.62912,0.00017,12.63486]
[1780559511672,67.92,63708.46,15.9,-0.62876,0.00017,12.63925]
[1780559512679,67.92,63705.66,15.9,-0.62922,0.00017,12.63357]
[1780559513720,67.92,63699.46,15.9,-0.63025,0.00017,12.62093]
[1780559515728,67.92,63701.31,15.9,-0.62994,0.00017,12.62474]
[1780559518749,67.92,63696.71,15.9,-0.6307,0.00017,12.61537]
[1780559519756,67.92,63689.48,15.9,-0.6319,0.00017,12.6005]
[1780559520763,67.92,63697.52,15.9,-0.63057,0.00017,12.61698]
[1780559521770,67.92,63709.58,15.9,-0.62857,0.00017,12.64158]
[1780559523786,67.92,63707.75,15.9,-0.62887,0.00017,12.6379]
[1780559524793,67.92,63710.21,15.9,-0.62846,0.00017,12.64289]
[1780559528821,67.92,63713.4,15.9,-0.62793,0.00017,12.64935]
[1780559533187,67.92,63713.26,15.9,-0.62795,0.00017,12.64906]
[1780559532849,67.92,63716.57,15.9,-0.6274,0.00017,12.65573]
[1780559533856,67.92,63728.77,15.9,-0.62536,0.00017,12.68008]
[1780559534864,67.92,63732.07,15.9,-0.62481,0.00017,12.6866]
[1780559535872,67.92,63734.59,15.9,-0.62439,0.00017,12.69156]
[1780559536878,67.92,63739.83,15.9,-0.62352,0.00017,12.7018]
[1780559538893,67.92,63736.87,15.9,-0.62402,0.00017,12.69596]
[1780559539900,67.91,63732.34,15.9,-0.62478,0.00017,12.68698]
[1780559540906,67.91,63729.96,15.9,-0.62518,0.00017,12.68225]
[1780559544935,67.91,63723.8,15.9,-0.62622,0.00017,12.66993]
[1780559545942,67.91,63726.57,15.9,-0.62576,0.00017,12.67543]
[1780559548963,67.91,63724.23,15.9,-0.62615,0.00017,12.67072]
[1780559549969,67.9,63718.23,15.9,-0.62715,0.00017,12.65871]
[1780559550977,67.9,63714.66,15.9,-0.62775,0.00017,12.65153]
[1780559555007,67.9,63711.19,15.9,-0.62837,0.00017,12.63964]
[1780559556012,67.9,63719.65,15.9,-0.62696,0.00017,12.65668]
[1780559557019,67.9,63724.27,15.9,-0.62619,0.00017,12.66591]
[1780559558029,67.9,63727.23,15.9,-0.6257,0.00017,12.67179]
[1780559560043,67.9,63723.83,15.9,-0.62627,0.00017,12.66499]
[1780559561051,67.9,63720.91,15.9,-0.62676,0.00017,12.65914]
[1780559562057,67.9,63713.17,15.9,-0.62805,0.00017,12.64358]
[1780559567092,67.9,63709.39,15.9,-0.62868,0.00017,12.63594]
[1780559567423,67.9,63709.39,15.9,-0.62868,0.00017,12.63594]
[1780559568099,67.9,63702.05,15.9,-0.6299,0.00017,12.62102]
[1780559570113,67.9,63698.8,15.9,-0.63044,0.00017,12.6144]
[1780559571751,67.9,63698.52,15.9,-0.63048,0.00017,12.61385]
[1780559577162,67.91,63702.66,15.9,-0.62978,0.00017,12.62243]
[1780559580306,67.91,63703.19,15.9,-0.62969,0.00017,12.62354]
[1780559580183,67.91,63688.28,15.9,-0.63217,0.00017,12.59288]
[1780559581190,67.91,63670.62,15.9,-0.6351,0.00017,12.55597]
[1780559582196,67.91,63666.77,15.9,-0.63574,0.00017,12.54781]
[1780559583204,67.91,63659.28,15.9,-0.63698,0.00017,12.5319]
[1780559584213,67.91,63654.15,15.9,-0.63783,0.00017,12.52094]
[1780559584858,67.91,63654.15,15.9,-0.63783,0.00017,12.52094]
[1780559585221,67.91,63654.66,15.9,-0.63774,0.00017,12.52206]
[1780559586229,67.91,63660.46,15.9,-0.63679,0.00017,12.53442]
[1780559587235,67.91,63669.76,15.9,-0.63525,0.00017,12.55409]
[1780559587814,67.91,63669.76,15.9,-0.63525,0.00017,12.55409]
[1780559588243,67.91,63677.11,15.9,-0.63403,0.00017,12.56956]
[1780559590257,67.91,63679.37,15.9,-0.63366,0.00017,12.57428]
[1780559591822,67.91,63678.76,15.9,-0.63376,0.00017,12.573]
[1780559591822,67.91,63678.76,15.9,-0.63376,0.00017,12.573]
[1780559591842,67.91,63678.76,15.9,-0.63376,0.00017,12.573]
[1780559592271,67.91,63676.2,15.9,-0.63418,0.00017,12.56763]
[1780559592821,67.91,63676.2,15.9,-0.63418,0.00017,12.56763]
[1780559593821,67.91,63674.51,15.9,-0.63446,0.00017,12.56408]
[1780559595293,67.9,63668.65,15.9,-0.63544,0.00017,12.55167]
[1780559597275,67.9,63667.28,15.9,-0.63567,0.00017,12.54872]
[1780559597306,67.9,63662.25,15.9,-0.63651,0.00017,12.538]
[1780559601336,67.89,63667.24,15.9,-0.6357,0.00017,12.54841]
[1780559602345,67.89,63669.63,15.9,-0.63531,0.00017,12.55341]
[1780559605364,67.89,63673.81,15.9,-0.63462,0.00017,12.56212]
[1780559606371,67.88,63669.69,15.9,-0.63531,0.00017,12.55339]
[1780559607378,67.88,63667.03,15.9,-0.63576,0.00017,12.5477]
[1780559612413,67.87,63667.68,15.9,-0.63572,0.00017,12.54391]
[1780559613420,67.87,63672.74,15.9,-0.63489,0.00017,12.55455]
[1780559618454,67.86,63672.3,15.9,-0.63498,0.00017,12.55335]
[1780559622360,67.85,63672.48,15.9,-0.63496,0.00017,12.55362]
[1780559621476,67.85,63677.23,15.9,-0.63418,0.00017,12.56356]
[1780559622483,67.85,63690.3,15.9,-0.63201,0.00017,12.59075]
[1780559624210,67.85,63698.56,15.9,-0.63064,0.00017,12.60776]
[1780559624497,67.85,63700.5,15.9,-0.63032,0.00017,12.61174]
[1780559625485,67.85,63700.5,15.9,-0.63032,0.00017,12.61174]
[1780559626511,67.85,63691.88,15.9,-0.63176,0.00017,12.59394]
[1780559628873,67.84,63690.19,15.9,-0.63204,0.00017,12.59042]
[1780559628938,67.84,63683.94,15.9,-0.63308,0.00017,12.57741]
[1780559629532,67.84,63678.32,15.9,-0.63401,0.00017,12.56565]
[1780559631849,67.84,63677.6,15.9,-0.63413,0.00017,12.56413]
[1780559631850,67.84,63675.37,15.9,-0.6345,0.00017,12.55944]
[1780559632553,67.84,63672.14,15.9,-0.63504,0.00017,12.55264]
[1780559633901,67.84,63669.37,15.9,-0.6355,0.00017,12.54679]
[1780559636581,67.84,63671.25,15.9,-0.6352,0.00017,12.55061]
[1780559638594,67.83,63673.35,15.9,-0.63486,0.00017,12.55494]
[1780559642623,67.82,63677.66,15.9,-0.63416,0.00017,12.56379]
[1780559643888,67.82,63677.66,15.9,-0.63416,0.00017,12.56379]
[1780559643924,67.82,63680.23,15.9,-0.63374,0.00017,12.56912]
[1780559645644,67.82,63682.63,15.9,-0.63335,0.00017,12.57408]
[1780559646893,67.82,63682.63,15.9,-0.63335,0.00017,12.57408]
[1780559646923,67.82,63678.22,15.9,-0.63409,0.00017,12.56478]
[1780559648397,67.82,63676.99,15.9,-0.63429,0.00017,12.56219]
[1780559648668,67.82,63677.8,15.9,-0.63416,0.00017,12.5639]
[1780559649401,67.82,63677.8,15.9,-0.63416,0.00017,12.5639]
[1780559649902,67.82,63677.8,15.9,-0.63416,0.00017,12.5639]
[1780559650682,67.81,63681.26,15.9,-0.63359,0.00017,12.57103]
[1780559651689,67.81,63685.8,15.9,-0.63284,0.00017,12.58051]
[1780559652696,67.81,63688.7,15.9,-0.63236,0.00017,12.58654]
[1780559653553,67.81,63688.7,15.9,-0.63236,0.00017,12.58654]
[1780559653721,67.81,63691.34,15.9,-0.63192,0.00017,12.592]
[1780559654723,67.81,63697.37,15.9,-0.63092,0.00017,12.60443]
[1780559655729,67.81,63699.8,15.9,-0.63051,0.00017,12.60941]
[1780559658751,67.81,63702.17,15.9,-0.63012,0.00017,12.61419]
[1780559661778,67.8,63698.49,15.9,-0.63075,0.00017,12.60655]
[1780559662780,67.8,63689.76,15.9,-0.6322,0.00017,12.58849]
[1780559663789,67.8,63684.03,15.9,-0.63316,0.00017,12.57649]
[1780559664796,67.8,63689.65,15.9,-0.63223,0.00017,12.58817]
[1780559666810,67.8,63687.28,15.9,-0.63262,0.00017,12.58322]
[1780559670839,67.79,63689.26,15.9,-0.6323,0.00017,12.58729]
[1780559672852,67.79,63683.89,15.9,-0.63324,0.00017,12.57118]
[1780559673860,67.79,63676.56,15.9,-0.63447,0.00017,12.55575]
[1780559675874,67.78,63675.09,15.9,-0.63472,0.00017,12.55253]
[1780559677205,67.78,63675.09,15.9,-0.63472,0.00017,12.55253]
[1780559677292,67.78,63672.24,15.9,-0.63521,0.00017,12.54641]
[1780559679901,67.78,63665.06,15.9,-0.63641,0.00017,12.53108]
[1780559680909,67.77,63662.81,15.9,-0.63678,0.00017,12.52623]
[1780559685944,67.77,63664.81,15.9,-0.63647,0.00017,12.5303]
[1780559688451,67.76,63665.14,15.9,-0.63642,0.00017,12.53097]
[1780559688451,67.76,63665.14,15.9,-0.63642,0.00017,12.53097]
[1780559687977,67.76,63673.16,15.9,-0.63509,0.00017,12.54794]
[1780559689451,67.76,63673.16,15.9,-0.63509,0.00017,12.54794]
[1780559688966,67.76,63676.41,15.9,-0.63455,0.00017,12.55475]
[1780559689973,67.76,63672.47,15.9,-0.63521,0.00017,12.54639]
[1780559691987,67.76,63670.63,15.9,-0.63552,0.00017,12.54245]
[1780559695010,67.75,63673.64,15.9,-0.63503,0.00017,12.54874]
[1780559696962,67.75,63671.89,15.9,-0.63532,0.00017,12.54499]
[1780559697064,67.75,63675.91,15.9,-0.63466,0.00017,12.55338]
[1780559698033,67.75,63680.62,15.9,-0.63388,0.00017,12.56329]
[1780559699040,67.75,63683.52,15.9,-0.6334,0.00017,12.56937]
[1780559699647,67.75,63683.52,15.9,-0.6334,0.00017,12.56937]
[1780559700473,67.75,63684.38,15.9,-0.63325,0.00017,12.57117]
[1780559701057,67.75,63687.14,15.9,-0.63279,0.00017,12.57692]
[1780559701544,67.75,63687.14,15.9,-0.63279,0.00017,12.57692]
[1780559701565,67.75,63687.14,15.9,-0.63279,0.00017,12.57692]
[1780559702064,67.75,63689.21,15.9,-0.63245,0.00017,12.58123]
[1780559705085,67.75,63693.17,15.9,-0.63179,0.00017,12.58941]
[1780559707099,67.75,63702.6,15.9,-0.63022,0.00017,12.60881]
[1780559708106,67.74,63705.24,15.9,-0.62979,0.00017,12.61419]
[1780559710120,67.74,63695.81,15.9,-0.63136,0.00017,12.59475]
[1780559711127,67.74,63689.58,15.9,-0.6324,0.00017,12.58182]
[1780559714484,67.74,63690.57,15.9,-0.63224,0.00017,12.58385]
[1780559715483,67.74,63685.32,15.9,-0.63312,0.00017,12.57284]
[1780559715484,67.74,63685.32,15.9,-0.63312,0.00017,12.57284]
[1780559716162,67.73,63675.08,15.9,-0.63483,0.00017,12.55128]
[1780559716485,67.73,63675.08,15.9,-0.63483,0.00017,12.55128]
[1780559717169,67.73,63670.36,15.9,-0.63562,0.00017,12.54125]
[1780559718176,67.73,63667.85,15.9,-0.63604,0.00017,12.53587]
[1780559720937,67.73,63669.57,15.9,-0.63576,0.00017,12.53944]
[1780559721197,67.72,63673.13,15.9,-0.63518,0.00017,12.54694]
[1780559722204,67.72,63677.51,15.9,-0.63445,0.00017,12.55613]
[1780559722496,67.72,63677.51,15.9,-0.63445,0.00017,12.55613]
[1780559722995,67.72,63677.51,15.9,-0.63445,0.00017,12.55613]
[1780559723494,67.72,63678.32,15.9,-0.63432,0.00017,12.55785]
[1780559723994,67.72,63678.32,15.9,-0.63432,0.00017,12.55785]
[1780559725998,67.72,63677.43,15.9,-0.63447,0.00017,12.55586]
[1780559726237,67.72,63677.26,15.9,-0.6345,0.00017,12.55551]
[1780559726999,67.72,63677.26,15.9,-0.6345,0.00017,12.55551]
[1780559727244,67.72,63672.56,15.9,-0.63528,0.00017,12.5456]
[1780559728251,67.72,63670.14,15.9,-0.63569,0.00017,12.54042]
[1780559733290,67.71,63660.22,15.9,-0.6374,0.00017,12.51413]
[1780559735304,67.71,63658.55,15.9,-0.63769,0.00017,12.51049]
[1780559738325,67.7,63660.41,15.9,-0.63738,0.00017,12.51439]
[1780559743360,67.7,63660.31,15.9,-0.63741,0.00017,12.51403]
[1780559747388,67.69,63656.03,15.9,-0.63813,0.00017,12.50472]
[1780559748395,67.69,63654.18,15.9,-0.63844,0.00017,12.50071]
[1780559749406,67.69,63658.88,15.9,-0.63767,0.00017,12.5108]
[1780559750413,67.69,63662.75,15.9,-0.63702,0.00017,12.51907]
[1780559751421,67.69,63659.57,15.9,-0.63756,0.00017,12.51223]
[1780559756456,67.68,63656.67,15.9,-0.63805,0.00017,12.50585]
[1780559757463,67.68,63653.99,15.9,-0.6385,0.00017,12.50005]
[1780559759477,67.68,63645.86,15.9,-0.63985,0.00017,12.4824]
[1780559759812,67.68,63645.86,15.9,-0.63985,0.00017,12.4824]
[1780559760202,67.68,63645.86,15.9,-0.63985,0.00017,12.4824]
[1780559761492,67.68,63653.0,15.9,-0.63866,0.00017,12.49786]
[1780559762499,67.68,63656.9,15.9,-0.63802,0.00017,12.50625]
[1780559762647,67.68,63656.9,15.9,-0.63802,0.00017,12.50625]
[1780559767533,67.67,63660.69,15.9,-0.6374,0.00017,12.51427]
[1780559772570,67.67,63662.58,15.9,-0.6371,0.00017,12.51817]
[1780559774593,67.67,63658.07,15.9,-0.63785,0.00017,12.50844]
[1780559775600,67.66,63651.06,15.9,-0.63902,0.00017,12.49327]
[1780559777614,67.66,63646.77,15.9,-0.63973,0.00017,12.48392]
[1780559778621,67.66,63643.73,15.9,-0.64024,0.00017,12.47729]
[1780559783656,67.66,63643.41,15.9,-0.64029,0.00017,12.47656]
[1780559785670,67.66,63645.42,15.9,-0.63996,0.00017,12.48094]
[1780559787324,67.66,63645.42,15.9,-0.63996,0.00017,12.48094]
[1780559787687,67.66,63634.8,15.9,-0.64172,0.00017,12.45768]
[1780559788694,67.66,63628.73,15.9,-0.64273,0.00017,12.44428]
[1780559789701,67.66,63626.3,15.9,-0.64313,0.00017,12.43891]
[1780559791385,67.66,63626.3,15.9,-0.64313,0.00017,12.43891]
[1780559791486,67.66,63625.64,15.9,-0.64329,0.00017,12.43254]
[1780559793730,67.66,63627.74,15.9,-0.64293,0.00017,12.43724]
[1780559795744,67.67,63633.24,15.9,-0.64202,0.00017,12.44944]
[1780559796751,67.67,63637.25,15.9,-0.64136,0.00017,12.45828]
[1780559797758,67.67,63634.69,15.9,-0.64178,0.00017,12.45266]
[1780559798765,67.67,63632.45,15.9,-0.64215,0.00017,12.44773]
[1780559800779,67.67,63635.09,15.9,-0.64171,0.00017,12.45357]
[1780559801787,67.67,63632.3,15.9,-0.64217,0.00017,12.44744]
[1780559806822,67.67,63631.91,15.9,-0.64223,0.00017,12.44664]
[1780559810849,67.67,63638.57,15.9,-0.64112,0.00017,12.46135]
[1780559811857,67.67,63642.08,15.9,-0.64054,0.00017,12.46904]
[1780559813871,67.67,63638.86,15.9,-0.64107,0.00017,12.462]
[1780559814878,67.67,63630.72,15.9,-0.64242,0.00017,12.44409]
[1780559815884,67.67,63628.79,15.9,-0.64274,0.00017,12.43983]
[1780559816892,67.67,63635.17,15.9,-0.64168,0.00017,12.45392]
[1780559817898,67.67,63638.44,15.9,-0.64114,0.00017,12.46111]
[1780559818906,67.68,63635.71,15.9,-0.64159,0.00017,12.45513]
[1780559821927,67.68,63623.8,15.9,-0.64356,0.00017,12.42883]
[1780559823940,67.68,63624.51,15.9,-0.64344,0.00017,12.43044]
[1780559826971,67.68,63620.97,15.9,-0.64402,0.00017,12.42264]
[1780559829992,67.68,63618.38,15.9,-0.64444,0.00017,12.41693]
[1780559830999,67.68,63623.94,15.9,-0.64352,0.00017,12.42934]
[1780559832010,67.68,63627.54,15.9,-0.64292,0.00017,12.43736]
[1780559833014,67.69,63629.27,15.9,-0.64263,0.00017,12.44122]
[1780559835028,67.69,63624.15,15.9,-0.64348,0.00017,12.42991]
[1780559836035,67.69,63620.06,15.9,-0.64415,0.00017,12.4208]
[1780559838049,67.69,63618.15,15.9,-0.64447,0.00017,12.41655]
[1780559841070,67.69,63615.04,15.9,-0.64497,0.00017,12.40966]
[1780559842076,67.69,63613.19,15.9,-0.64528,0.00016,12.40553]
[1780559847112,67.69,63612.46,15.9,-0.64539,0.00016,12.40399]
[1780559849126,67.7,63614.58,15.9,-0.64504,0.00016,12.40879]
[1780559854161,67.7,63613.23,15.9,-0.6453,0.00016,12.40091]
[1780559855168,67.7,63616.39,15.9,-0.64478,0.00017,12.40802]
[1780559856175,67.7,63614.37,15.9,-0.64511,0.00017,12.40354]
[1780559861210,67.71,63613.36,15.9,-0.64526,0.00016,12.40144]
[1780559863224,67.71,63610.87,15.9,-0.64567,0.00016,12.39592]
[1780559868259,67.72,63609.03,15.9,-0.64595,0.00016,12.39202]
[1780559870273,67.72,63611.54,15.9,-0.64554,0.00016,12.39771]
[1780559875308,67.73,63609.99,15.9,-0.64577,0.00016,12.39445]
[1780559878329,67.73,63606.9,15.9,-0.64628,0.00016,12.38757]
[1780559879336,67.73,63603.63,15.9,-0.64681,0.00016,12.38028]
[1780559879994,67.73,63603.63,15.9,-0.64681,0.00016,12.38028]
[1780559882359,67.74,63606.14,15.9,-0.64638,0.00016,12.38612]
[1780559883369,67.74,63601.57,15.9,-0.64713,0.00016,12.37584]
[1780559884376,67.74,63604.98,15.9,-0.64656,0.00016,12.38361]
[1780559889411,67.75,63603.7,15.9,-0.64675,0.00016,12.38099]
[1780559890418,67.75,63600.24,15.9,-0.64732,0.00016,12.37318]
[1780559893440,67.76,63603.9,15.9,-0.64671,0.00016,12.38155]
[1780559894447,67.76,63607.81,15.9,-0.64606,0.00016,12.39039]
[1780559896461,67.76,63604.04,15.9,-0.64668,0.00016,12.38192]
[1780559897467,67.76,63597.58,15.9,-0.64774,0.00016,12.36731]
[1780559898475,67.76,63595.91,15.9,-0.64802,0.00016,12.36354]
[1780559899482,67.76,63591.81,15.9,-0.64869,0.00016,12.35423]
[1780559900489,67.76,63589.79,15.9,-0.64902,0.00016,12.34966]
[1780559905143,67.77,63589.08,15.9,-0.64913,0.00016,12.34805]
[1780559905364,67.77,63589.08,15.9,-0.64913,0.00016,12.34805]
[1780559905525,67.76,63579.84,15.9,-0.65065,0.00016,12.32674]
[1780559905839,67.76,63579.84,15.9,-0.65065,0.00016,12.32674]
[1780559906532,67.76,63576.88,15.9,-0.65114,0.00016,12.31985]
[1780559910562,67.76,63567.66,15.9,-0.65266,0.00016,12.29835]
[1780559911221,67.76,63567.66,15.9,-0.65266,0.00016,12.29835]
[1780559911570,67.76,63564.7,15.9,-0.65321,0.00016,12.28636]
[1780559913585,67.75,63566.3,15.9,-0.65295,0.00016,12.29004]
[1780559915599,67.75,63568.41,15.9,-0.65261,0.00016,12.29491]
[1780559916606,67.75,63571.38,15.9,-0.65212,0.00016,12.30179]
[1780559917614,67.75,63574.38,15.9,-0.65163,0.00016,12.30872]
[1780559922652,67.74,63574.51,15.9,-0.65163,0.00016,12.3088]
[1780559923738,67.74,63575.22,15.9,-0.65152,0.00016,12.3104]
[1780559924666,67.74,63576.08,15.9,-0.65138,0.00016,12.31235]
[1780559928694,67.73,63583.66,15.9,-0.65015,0.00016,12.32969]
[1780559930708,67.73,63579.83,15.9,-0.65079,0.00016,12.32074]
[1780559932721,67.73,63581.58,15.9,-0.65051,0.00016,12.32468]
[1780559934930,67.73,63574.5,15.9,-0.65167,0.00016,12.30834]
[1780559935743,67.73,63562.52,15.9,-0.65363,0.00016,12.28032]
[1780559936750,67.72,63566.8,15.9,-0.65294,0.00016,12.2903]
[1780559937757,67.72,63576.69,15.9,-0.65132,0.00016,12.31329]
[1780559940317,67.72,63572.92,15.9,-0.65193,0.00016,12.30454]
[1780559941785,67.72,63570.08,15.9,-0.65241,0.00016,12.29785]
[1780559944814,67.72,63572.98,15.9,-0.65194,0.00016,12.30449]
[1780559947835,67.71,63569.72,15.9,-0.65248,0.00016,12.29678]
[1780559951864,67.71,63560.83,15.9,-0.65395,0.00016,12.27582]
[1780559952870,67.71,63556.76,15.9,-0.65462,0.00016,12.2662]
[1780559954884,67.71,63555.79,15.9,-0.65478,0.00016,12.26388]
[1780559958961,67.7,63544.16,15.9,-0.65668,0.00016,12.23624]
[1780559959919,67.7,63534.56,15.9,-0.65825,0.00016,12.21325]
[1780559960925,67.7,63530.24,15.9,-0.65895,0.00016,12.20286]
[1780559962551,67.7,63530.24,15.9,-0.65895,0.00016,12.20286]
[1780559962559,67.71,63526.8,15.9,-0.65951,0.00016,12.19461]
[1780559962944,67.71,63529.0,15.9,-0.65915,0.00016,12.19993]
[1780559964954,67.71,63527.32,15.9,-0.65942,0.00016,12.19595]
[1780559968982,67.71,63524.84,15.9,-0.65981,0.00016,12.1901]
[1780559970508,67.71,63524.84,15.9,-0.65981,0.00016,12.1901]
[1780559970563,67.72,63523.73,15.9,-0.65999,0.00016,12.1875]
[1780559970996,67.72,63520.8,15.9,-0.66046,0.00016,12.18039]
[1780559973010,67.72,63523.71,15.9,-0.66004,0.00016,12.18253]
[1780559974017,67.72,63534.36,15.9,-0.6583,0.00016,12.20829]
[1780559975024,67.72,63539.64,15.9,-0.65744,0.00016,12.221]
[1780559976031,67.72,63540.41,15.9,-0.65731,0.00016,12.22286]
[1780559977038,67.72,63536.75,15.9,-0.65791,0.00016,12.21412]
[1780559978046,67.72,63534.21,15.9,-0.65832,0.00016,12.20803]
[1780559980500,67.72,63535.69,15.9,-0.65808,0.00016,12.21161]
[1780559980601,67.73,63536.56,15.9,-0.65793,0.00016,12.21375]
[1780559981072,67.73,63538.64,15.9,-0.65759,0.00016,12.21873]
[1780559985105,67.73,63541.47,15.9,-0.65712,0.00016,12.22558]
[1780559988126,67.73,63532.29,15.9,-0.65862,0.00016,12.20362]
[1780559989133,67.73,63523.91,15.9,-0.65998,0.00016,12.18339]
[1780559990140,67.73,63519.92,15.9,-0.66063,0.00016,12.17374]
[1780559991147,67.73,63510.65,15.9,-0.66213,0.00016,12.15117]
[1780559992159,67.73,63514.58,15.9,-0.66149,0.00016,12.16083]
[1780559993163,67.74,63516.64,15.9,-0.66115,0.00016,12.16593]
[1780559994171,67.74,63517.92,15.9,-0.66093,0.00016,12.16911]
[1780559999207,67.75,63517.65,15.9,-0.66096,0.00016,12.16874]
[1780560000214,67.75,63514.19,15.9,-0.66152,0.00016,12.16036]
[1780560000918,67.75,63514.19,15.9,-0.66152,0.00016,12.16036]
[1780560000118,67.75,63514.19,15.9,-0.66152,0.00016,12.16036]
[1780560012449,67.75,63514.19,15.9,-0.66152,0.00016,12.16036]
[1780560012450,67.75,63492.48,15.9,-0.66504,0.00016,12.10692]
[1780560013307,67.75,63495.86,15.9,-0.66449,0.00016,12.1153]
[1780560014316,67.75,63497.97,15.9,-0.66415,0.00016,12.12052]
[1780560017338,67.75,63495.51,15.9,-0.66454,0.00016,12.11443]
[1780560018353,67.75,63492.93,15.9,-0.66496,0.00016,12.10804]
[1780560019376,67.75,63496.37,15.9,-0.66441,0.00016,12.11656]
[1780560020317,67.75,63496.37,15.9,-0.66441,0.00016,12.11656]
[1780560020498,67.75,63496.37,15.9,-0.66441,0.00016,12.11656]
[1780560020580,67.75,63500.31,15.9,-0.66377,0.00016,12.1263]
[1780560021169,67.75,63500.31,15.9,-0.66377,0.00016,12.1263]
[1780560021236,67.75,63500.31,15.9,-0.66377,0.00016,12.1263]
[1780560021302,67.75,63500.31,15.9,-0.66377,0.00016,12.1263]
[1780560021380,67.75,63495.22,15.9,-0.66459,0.00016,12.11371]
[1780560022609,67.75,63492.93,15.9,-0.66496,0.00016,12.10804]
[1780560023048,67.75,63492.93,15.9,-0.66496,0.00016,12.10804]
[1780560023613,67.75,63492.22,15.9,-0.66508,0.00016,12.10627]
[1780560028649,67.75,63490.82,15.9,-0.6653,0.00016,12.10279]
[1780560030678,67.75,63486.48,15.9,-0.66601,0.00016,12.09199]
[1780560031346,67.75,63486.48,15.9,-0.66601,0.00016,12.09199]
[1780560031934,67.75,63486.48,15.9,-0.66601,0.00016,12.09199]
[1780560031683,67.75,63471.55,15.9,-0.66847,0.00016,12.04949]
[1780560032690,67.75,63480.86,15.9,-0.66697,0.00016,12.0729]
[1780560033342,67.75,63480.86,15.9,-0.66697,0.00016,12.0729]
[1780560034612,67.75,63479.71,15.9,-0.66716,0.00016,12.07002]
[1780560034704,67.75,63477.23,15.9,-0.66756,0.00016,12.06379]
[1780560035711,67.75,63475.69,15.9,-0.66781,0.00016,12.05992]
[1780560036679,67.75,63475.69,15.9,-0.66781,0.00016,12.05992]
[1780560037781,67.75,63474.48,15.9,-0.668,0.00016,12.05688]
[1780560038733,67.75,63480.82,15.9,-0.66698,0.00016,12.0728]
[1780560040749,67.75,63493.41,15.9,-0.66494,0.00016,12.1042]
[1780560041901,67.75,63491.91,15.9,-0.66519,0.00016,12.10047]
[1780560042763,67.75,63483.74,15.9,-0.66651,0.00016,12.08011]
[1780560043770,67.75,63485.54,15.9,-0.66622,0.00016,12.08461]
[1780560044776,67.75,63493.01,15.9,-0.66501,0.00016,12.1032]
[1780560045784,67.75,63495.34,15.9,-0.66463,0.00016,12.10898]
[1780560046792,67.75,63490.1,15.9,-0.66548,0.00016,12.09597]
[1780560048806,67.75,63484.34,15.9,-0.66641,0.00016,12.08161]
[1780560049812,67.75,63481.88,15.9,-0.66681,0.00016,12.07546]
[1780560050886,67.75,63481.88,15.9,-0.66681,0.00016,12.07546]
[1780560050949,67.75,63478.0,15.9,-0.66743,0.00016,12.06573]
[1780560051827,67.75,63466.06,15.9,-0.66936,0.00016,12.03561]
[1780560052401,67.75,63466.06,15.9,-0.66936,0.00016,12.03561]
[1780560053841,67.75,63470.95,15.9,-0.66857,0.00016,12.04798]
[1780560054036,67.75,63470.95,15.9,-0.66857,0.00016,12.04798]
[1780560054848,67.75,63469.14,15.9,-0.66886,0.00016,12.04341]
[1780560055855,67.75,63467.37,15.9,-0.66915,0.00016,12.03893]
[1780560057578,67.75,63467.06,15.9,-0.6692,0.00016,12.03814]
[1780560058146,67.75,63468.04,15.9,-0.66904,0.00016,12.04062]
[1780560058876,67.75,63464.95,15.9,-0.66954,0.00016,12.0328]
[1780560059883,67.75,63463.09,15.9,-0.66984,0.00016,12.02808]
[1780560060921,67.75,63457.57,15.9,-0.67073,0.00016,12.01403]
[1780560061897,67.77,63460.82,15.9,-0.67014,0.00016,12.02317]
[1780560063741,67.79,63460.85,15.9,-0.67009,0.00016,12.02403]
[1780560063916,67.79,63460.85,15.9,-0.67009,0.00016,12.02403]
[1780560063967,67.79,63460.85,15.9,-0.67009,0.00016,12.02403]
[1780560063979,67.81,63457.34,15.9,-0.6706,0.00016,12.01586]
[1780560063995,67.81,63457.34,15.9,-0.6706,0.00016,12.01586]
[1780560064918,67.83,63459.71,15.9,-0.67016,0.00016,12.02271]
[1780560068955,67.86,63461.58,15.9,-0.66979,0.00016,12.02843]
[1780560069962,67.86,63459.78,15.9,-0.67008,0.00016,12.02393]
[1780560070970,67.86,63448.21,15.9,-0.67193,0.00016,11.99452]
[1780560071977,67.89,63449.13,15.9,-0.67172,0.00016,11.99785]
[1780560073991,67.9,63457.51,15.9,-0.67036,0.00016,12.01939]
[1780560074998,67.9,63459.63,15.9,-0.67001,0.00016,12.02484]
[1780560076061,67.9,63457.61,15.9,-0.67033,0.00016,12.01979]
[1780560078460,67.9,63458.36,15.9,-0.67021,0.00016,12.02176]
[1780560078902,67.91,63462.61,15.9,-0.66952,0.00016,12.03268]
[1780560079749,67.91,63462.61,15.9,-0.66952,0.00016,12.03268]
[1780560079836,67.91,63471.87,15.9,-0.66802,0.00016,12.05619]
[1780560080064,67.91,63462.8,15.9,-0.66947,0.00016,12.03333]
[1780560081925,67.91,63462.8,15.9,-0.66947,0.00016,12.03333]
[1780560081936,67.91,63436.17,15.9,-0.67374,0.00016,11.96542]
[1780560082081,67.91,63421.17,15.9,-0.67613,0.00016,11.92654]
[1780560083246,67.91,63421.17,15.9,-0.67613,0.00016,11.92654]
[1780560083264,67.91,63421.17,15.9,-0.67613,0.00016,11.92654]
[1780560083346,67.91,63409.16,15.9,-0.67804,0.00016,11.89513]
[1780560084070,67.93,63403.11,15.9,-0.67897,0.00016,11.87974]
[1780560085077,67.95,63402.95,15.9,-0.67894,0.00016,11.8801]
[1780560087095,67.97,63398.23,15.9,-0.67963,0.00016,11.86863]
[1780560088104,67.97,63392.5,15.9,-0.68053,0.00016,11.85354]
[1780560089111,67.97,63395.45,15.9,-0.68006,0.00016,11.86146]
[1780560090120,68.0,63404.34,15.9,-0.67858,0.00016,11.88604]
[1780560091127,68.03,63406.45,15.9,-0.67824,0.00016,11.88751]
[1780560093357,68.05,63406.94,15.9,-0.67811,0.00016,11.88959]
[1780560094150,68.07,63424.08,15.9,-0.67533,0.00016,11.9351]
[1780560095157,68.07,63434.74,15.9,-0.67362,0.00016,11.96279]
[1780560096164,68.08,63436.42,15.9,-0.67334,0.00016,11.96725]
[1780560097173,68.08,63442.8,15.9,-0.67231,0.00016,11.98371]
[1780560099989,68.08,63443.45,15.9,-0.6722,0.00016,11.98548]
[1780560100321,68.08,63445.0,15.9,-0.67195,0.00016,11.98953]
[1780560103220,68.09,63443.47,15.9,-0.67217,0.00016,11.98599]
[1780560103537,68.09,63443.47,15.9,-0.67217,0.00016,11.98599]
[1780560103593,68.09,63443.47,15.9,-0.67217,0.00016,11.98599]
[1780560103871,68.09,63443.47,15.9,-0.67217,0.00016,11.98599]
[1780560103961,68.09,63443.47,15.9,-0.67217,0.00016,11.98599]
[1780560104111,68.09,63443.47,15.9,-0.67217,0.00016,11.98599]
[1780560104228,68.09,63401.22,15.9,-0.67889,0.00016,11.87645]
[1780560105234,68.1,63385.79,15.9,-0.68132,0.00016,11.83583]
[1780560105676,68.1,63385.79,15.9,-0.68132,0.00016,11.83583]
[1780560106242,68.1,63389.96,15.9,-0.68066,0.00016,11.84702]
[1780560107249,68.1,63395.17,15.9,-0.67983,0.00016,11.86091]
[1780560107856,68.1,63395.17,15.9,-0.67983,0.00016,11.86091]
[1780560108256,68.11,63405.27,15.9,-0.67822,0.00016,11.88759]
[1780560109263,68.11,63404.13,15.9,-0.67839,0.00016,11.88467]
[1780560110070,68.11,63404.13,15.9,-0.67839,0.00016,11.88467]
[1780560110270,68.11,63414.38,15.9,-0.67676,0.00016,11.91156]
[1780560111277,68.11,63414.65,15.9,-0.67671,0.00016,11.91231]
[1780560112141,68.11,63414.65,15.9,-0.67671,0.00016,11.91231]
[1780560112284,68.11,63420.14,15.9,-0.67584,0.00016,11.92664]
[1780560113299,68.11,63420.14,15.9,-0.67584,0.00016,11.92664]
[1780560113291,68.11,63423.26,15.9,-0.67534,0.00016,11.93477]
[1780560113553,68.11,63423.26,15.9,-0.67534,0.00016,11.93477]
[1780560114298,68.11,63433.39,15.9,-0.67372,0.00016,11.96095]
[1780560116225,68.11,63433.39,15.9,-0.67372,0.00016,11.96095]
[1780560115307,68.11,63431.55,15.9,-0.67401,0.00016,11.95623]
[1780560117319,68.12,63428.98,15.9,-0.67442,0.00016,11.94963]
[1780560119332,68.12,63433.97,15.9,-0.67362,0.00016,11.96252]
[1780560120340,68.12,63437.2,15.9,-0.67311,0.00016,11.97083]
[1780560121347,68.12,63441.26,15.9,-0.67246,0.00016,11.98123]
[1780560122354,68.12,63443.68,15.9,-0.67207,0.00016,11.98742]
[1780560124253,68.12,63443.68,15.9,-0.67207,0.00016,11.98742]
[1780560124300,68.12,63442.66,15.9,-0.67224,0.00016,11.9848]
[1780560125073,68.12,63442.66,15.9,-0.67224,0.00016,11.9848]
[1780560125252,68.12,63442.66,15.9,-0.67224,0.00016,11.9848]
[1780560125289,68.12,63445.26,15.9,-0.67182,0.00016,11.99143]
[1780560125939,68.12,63445.26,15.9,-0.67182,0.00016,11.99143]
[1780560126013,68.12,63458.84,15.9,-0.66965,0.00016,12.02587]
[1780560127389,68.12,63455.77,15.9,-0.67014,0.00016,12.01808]
[1780560128396,68.11,63450.01,15.9,-0.67107,0.00016,12.00344]
[1780560129946,68.11,63450.01,15.9,-0.67107,0.00016,12.00344]
[1780560130410,68.11,63452.08,15.9,-0.67074,0.00016,12.00864]
[1780560132285,68.11,63452.08,15.9,-0.67074,0.00016,12.00864]
[1780560131418,68.11,63460.33,15.9,-0.66942,0.00016,12.02948]
[1780560132425,68.11,63467.8,15.9,-0.66822,0.00016,12.0483]
[1780560134439,68.12,63471.41,15.9,-0.66763,0.00016,12.05744]
[1780560135446,68.12,63478.62,15.9,-0.66647,0.00016,12.07551]
[1780560136371,68.12,63478.62,15.9,-0.66647,0.00016,12.07551]
[1780560136453,68.12,63485.49,15.9,-0.66536,0.00016,12.09264]
[1780560137459,68.12,63496.03,15.9,-0.66365,0.00016,12.11867]
[1780560138883,68.12,63496.03,15.9,-0.66365,0.00016,12.11867]
[1780560138984,68.13,63499.99,15.9,-0.66301,0.00016,12.12846]
[1780560139595,68.13,63499.99,15.9,-0.66301,0.00016,12.12846]
[1780560139992,68.13,63499.99,15.9,-0.66301,0.00016,12.12846]
[1780560140080,68.13,63505.14,15.9,-0.66217,0.00016,12.14109]
[1780560140356,68.13,63505.14,15.9,-0.66217,0.00016,12.14109]
[1780560140435,68.13,63505.14,15.9,-0.66217,0.00016,12.14109]
[1780560140509,68.13,63505.14,15.9,-0.66217,0.00016,12.14109]
[1780560140822,68.13,63505.14,15.9,-0.66217,0.00016,12.14109]
[1780560140872,68.13,63505.14,15.9,-0.66217,0.00016,12.14109]
[1780560141155,68.13,63505.14,15.9,-0.66217,0.00016,12.14109]
[1780560141232,68.13,63547.3,15.9,-0.65532,0.00016,12.24226]
[1780560141488,68.13,63568.96,15.9,-0.6518,0.00016,12.29277]
[1780560142947,68.18,63566.9,15.9,-0.65202,0.00016,12.28948]
[1780560143502,68.18,63579.35,15.9,-0.64999,0.00016,12.3181]
[1780560144446,68.18,63579.35,15.9,-0.64999,0.00016,12.3181]
[1780560144509,68.19,63581.22,15.9,-0.64967,0.00016,12.32247]
[1780560145516,68.19,63577.5,15.9,-0.65027,0.00016,12.31405]
[1780560148263,68.19,63573.74,15.9,-0.65088,0.00016,12.30559]
[1780560149566,68.19,63577.4,15.9,-0.65028,0.00016,12.31399]
[1780560150994,68.19,63564.36,15.9,-0.6524,0.00016,12.28398]
[1780560152252,68.19,63564.36,15.9,-0.6524,0.00016,12.28398]
[1780560152339,68.2,63561.99,15.9,-0.65284,0.00016,12.27352]
[1780560152586,68.2,63554.96,15.9,-0.65399,0.00016,12.25715]
[1780560156309,68.2,63554.08,15.9,-0.65412,0.00016,12.25517]
[1780560155607,68.2,63560.28,15.9,-0.65311,0.00016,12.26967]
[1780560156614,68.2,63547.25,15.9,-0.65523,0.00016,12.23926]
[1780560158487,68.2,63547.29,15.9,-0.65523,0.00016,12.23931]
[1780560158630,68.2,63557.14,15.9,-0.65362,0.00016,12.26234]
[1780560160642,68.2,63556.46,15.9,-0.65374,0.00016,12.26074]
[1780560161649,68.2,63561.07,15.9,-0.65299,0.00016,12.27143]
[1780560162656,68.2,63557.19,15.9,-0.65362,0.00016,12.26237]
[1780560163663,68.19,63550.48,15.9,-0.65472,0.00016,12.24664]
[1780560165677,68.19,63546.24,15.9,-0.65541,0.00016,12.23662]
[1780560168698,68.19,63551.62,15.9,-0.65454,0.00016,12.24918]
[1780560169704,68.19,63561.67,15.9,-0.65291,0.00016,12.2726]
[1780560170712,68.19,63575.39,15.9,-0.65067,0.00016,12.30425]
[1780560171719,68.19,63577.05,15.9,-0.6504,0.00016,12.30801]
[1780560173206,68.19,63581.53,15.9,-0.64968,0.00016,12.3182]
[1780560173733,68.19,63579.16,15.9,-0.65006,0.00016,12.31278]
[1780560175747,68.18,63581.4,15.9,-0.64971,0.00016,12.31776]
[1780560177761,68.18,63585.01,15.9,-0.64913,0.00016,12.32584]
[1780560178768,68.17,63599.63,15.9,-0.64674,0.00016,12.35883]
[1780560179775,68.17,63601.43,15.9,-0.64645,0.00016,12.36287]
[1780560180808,68.17,63604.63,15.9,-0.64593,0.00016,12.37001]
[1780560181793,68.17,63611.56,15.9,-0.64479,0.00016,12.38544]
[1780560182801,68.17,63604.12,15.9,-0.64601,0.00016,12.36888]
[1780560183807,68.17,63601.97,15.9,-0.64636,0.00016,12.36409]
[1780560184948,68.17,63601.97,15.9,-0.64636,0.00016,12.36409]
[1780560185041,68.17,63598.18,15.9,-0.64698,0.00016,12.35559]
[1780560185822,68.17,63610.84,15.9,-0.6449,0.00016,12.38392]
[1780560186764,68.17,63610.84,15.9,-0.6449,0.00016,12.38392]
[1780560187002,68.17,63610.84,15.9,-0.6449,0.00016,12.38392]
[1780560187012,68.17,63610.84,15.9,-0.6449,0.00016,12.38392]
[1780560187191,68.17,63610.84,15.9,-0.6449,0.00016,12.38392]
[1780560187205,68.17,63626.9,15.9,-0.64226,0.00016,12.4194]
[1780560187836,68.17,63630.49,15.9,-0.64167,0.00016,12.42726]
[1780560188843,68.17,63645.39,15.9,-0.63921,0.00017,12.45956]
[1780560190296,68.17,63645.39,15.9,-0.63921,0.00017,12.45956]
[1780560190397,68.17,63641.29,15.9,-0.63989,0.00016,12.45069]
[1780560190857,68.17,63643.46,15.9,-0.63953,0.00016,12.45537]
[1780560191864,68.17,63647.86,15.9,-0.63881,0.00017,12.46482]
[1780560193149,68.17,63647.86,15.9,-0.63881,0.00017,12.46482]
[1780560193167,68.17,63641.24,15.9,-0.6399,0.00016,12.45051]
[1780560193879,68.17,63633.25,15.9,-0.64122,0.00016,12.43317]
[1780560194886,68.17,63639.09,15.9,-0.64026,0.00016,12.44584]
[1780560195892,68.17,63646.68,15.9,-0.63901,0.00017,12.4622]
[1780560197388,68.17,63646.68,15.9,-0.63901,0.00017,12.4622]
[1780560197907,68.17,63647.98,15.9,-0.6388,0.00017,12.46494]
[1780560198914,68.17,63645.7,15.9,-0.63917,0.00017,12.46007]
[1780560199921,68.17,63641.97,15.9,-0.63979,0.00016,12.45201]
[1780560201935,68.17,63645.64,15.9,-0.63918,0.00017,12.45995]
[1780560202941,68.17,63648.3,15.9,-0.63874,0.00017,12.46571]
[1780560204374,68.17,63656.62,15.9,-0.63736,0.00017,12.48353]
[1780560204955,68.17,63664.18,15.9,-0.63611,0.00017,12.49959]
[1780560209991,68.18,63656.41,15.9,-0.63739,0.00017,12.48318]
[1780560210998,68.18,63658.63,15.9,-0.63707,0.00017,12.48299]
[1780560212015,68.18,63661.85,15.9,-0.63654,0.00017,12.48985]
[1780560213014,68.18,63666.81,15.9,-0.63571,0.00017,12.50035]
[1780560214021,68.18,63660.61,15.9,-0.63674,0.00017,12.48724]
[1780560217042,68.18,63665.89,15.9,-0.63587,0.00017,12.49841]
[1780560218049,68.18,63673.59,15.9,-0.63459,0.00017,12.51461]
[1780560220063,68.18,63667.36,15.9,-0.63562,0.00017,12.50154]
[1780560221070,68.18,63661.18,15.9,-0.63664,0.00017,12.48857]
[1780560222077,68.17,63665.05,15.9,-0.63603,0.00017,12.49632]
[1780560223084,68.17,63672.8,15.9,-0.63474,0.00017,12.51276]
[1780560225098,68.17,63675.57,15.9,-0.63427,0.00017,12.51863]
[1780560227419,68.17,63675.36,15.9,-0.63431,0.00017,12.51817]
[1780560228119,68.17,63675.16,15.9,-0.63434,0.00017,12.51774]
[1780560228124,68.17,63680.08,15.9,-0.63353,0.00017,12.528]
[1780560229121,68.17,63680.08,15.9,-0.63353,0.00017,12.528]
[1780560229132,68.17,63682.44,15.9,-0.63314,0.00017,12.53283]
[1780560230122,68.17,63682.44,15.9,-0.63314,0.00017,12.53283]
[1780560230139,68.16,63689.96,15.9,-0.6319,0.00017,12.54828]
[1780560231146,68.16,63694.61,15.9,-0.63115,0.00017,12.55764]
[1780560232307,68.15,63704.59,15.9,-0.62951,0.00017,12.57775]
[1780560233160,68.13,63720.72,15.9,-0.62686,0.00017,12.60985]
[1780560234432,68.13,63720.72,15.9,-0.62686,0.00017,12.60985]
[1780560234437,68.1,63722.18,15.9,-0.62666,0.00017,12.61222]
[1780560234515,68.1,63722.18,15.9,-0.62666,0.00017,12.61222]
[1780560235352,68.1,63722.18,15.9,-0.62666,0.00017,12.61222]
[1780560235355,68.1,63722.18,15.9,-0.62666,0.00017,12.61222]
[1780560235435,68.1,63722.18,15.9,-0.62666,0.00017,12.61222]
[1780560235384,68.08,63725.66,15.9,-0.62613,0.00017,12.6186]
[1780560238326,68.02,63725.33,15.9,-0.62629,0.00017,12.6168]
[1780560240209,67.95,63723.21,15.9,-0.6268,0.00017,12.61095]
[1780560241240,67.95,63723.21,15.9,-0.6268,0.00017,12.61095]
[1780560241310,67.93,63721.2,15.9,-0.62718,0.00017,12.60642]
[1780560241614,67.93,63721.2,15.9,-0.62718,0.00017,12.60642]
[1780560242224,67.9,63732.25,15.9,-0.62538,0.00017,12.62799]
[1780560243233,67.88,63741.96,15.9,-0.6238,0.00017,12.64658]
[1780560244240,67.84,63747.13,15.9,-0.623,0.00017,12.65603]
[1780560245246,67.81,63744.48,15.9,-0.62351,0.00017,12.65013]
[1780560246254,67.78,63748.8,15.9,-0.62285,0.00017,12.65792]
[1780560247261,67.74,63757.54,15.9,-0.62144,0.00017,12.67422]
[1780560248268,67.7,63748.06,15.9,-0.62311,0.00017,12.65498]
[1780560249275,67.67,63743.83,15.9,-0.62389,0.00017,12.64601]
[1780560250282,67.64,63749.31,15.9,-0.62303,0.00017,12.65616]
[1780560251296,67.61,63744.19,15.9,-0.62395,0.00017,12.64544]
[1780560252303,67.58,63722.3,15.9,-0.62769,0.00017,12.60113]
[1780560252553,67.58,63722.3,15.9,-0.62769,0.00017,12.60113]
[1780560253310,67.57,63719.12,15.9,-0.62826,0.00017,12.59435]
[1780560254316,67.55,63711.29,15.9,-0.6296,0.00017,12.5781]
[1780560255323,67.54,63707.88,15.9,-0.63019,0.00017,12.57091]
[1780560255857,67.54,63707.88,15.9,-0.63019,0.00017,12.57091]
[1780560255911,67.54,63707.88,15.9,-0.63019,0.00017,12.57091]
[1780560256331,67.54,63714.57,15.9,-0.62908,0.00017,12.58447]
[1780560258897,67.52,63713.38,15.9,-0.62932,0.00017,12.5816]
[1780560259412,67.52,63713.38,15.9,-0.62932,0.00017,12.5816]
[1780560259352,67.51,63721.73,15.9,-0.62793,0.00017,12.5984]
[1780560259919,67.51,63721.73,15.9,-0.62793,0.00017,12.5984]
[1780560260359,67.5,63727.22,15.9,-0.62704,0.00017,12.60919]
[1780560263380,67.45,63731.43,15.9,-0.62643,0.00017,12.6166]
[1780560265394,67.44,63743.1,15.9,-0.62446,0.00017,12.63981]
[1780560266401,67.44,63741.99,15.9,-0.62466,0.00017,12.63755]
[1780560268415,67.44,63746.94,15.9,-0.62383,0.00017,12.64726]
[1780560269422,67.43,63740.69,15.9,-0.62489,0.00017,12.63481]
[1780560271436,67.43,63744.86,15.9,-0.62424,0.00017,12.6381]
[1780560276471,67.39,63752.74,15.9,-0.62298,0.00017,12.65291]
[1780560277478,67.39,63760.19,15.9,-0.62172,0.00017,12.66742]
[1780560279491,67.38,63750.84,15.9,-0.62332,0.00017,12.64897]
[1780560280499,67.38,63751.56,15.9,-0.6232,0.00017,12.65033]
[1780560281506,67.38,63756.67,15.9,-0.62234,0.00017,12.6603]
[1780560282521,67.37,63761.46,15.9,-0.62154,0.00017,12.66959]
[1780560284215,67.37,63765.61,15.9,-0.62085,0.00017,12.67751]
[1780560284822,67.37,63765.61,15.9,-0.62085,0.00017,12.67751]
[1780560284872,67.37,63765.61,15.9,-0.62085,0.00017,12.67751]
[1780560285250,67.37,63765.61,15.9,-0.62085,0.00017,12.67751]
[1780560285278,67.36,63772.48,15.9,-0.61969,0.00017,12.6907]
[1780560285535,67.36,63779.15,15.9,-0.61856,0.00017,12.70346]
[1780560287557,67.36,63785.27,15.9,-0.61753,0.00017,12.71493]
[1780560289516,67.36,63785.27,15.9,-0.61753,0.00017,12.71493]
[1780560288563,67.35,63788.86,15.9,-0.61693,0.00017,12.72165]
[1780560289755,67.35,63788.86,15.9,-0.61693,0.00017,12.72165]
[1780560290204,67.35,63788.86,15.9,-0.61693,0.00017,12.72165]
[1780560290204,67.35,63788.86,15.9,-0.61693,0.00017,12.72165]
[1780560290258,67.35,63800.32,15.9,-0.61498,0.00017,12.7431]
[1780560290577,67.35,63793.09,15.9,-0.61622,0.00017,12.72953]
[1780560291719,67.35,63793.09,15.9,-0.61622,0.00017,12.72953]
[1780560291785,67.35,63796.31,15.9,-0.61567,0.00017,12.73557]
[1780560292712,67.35,63796.31,15.9,-0.61567,0.00017,12.73557]
[1780560292713,67.35,63796.31,15.9,-0.61567,0.00017,12.73557]
[1780560293209,67.35,63796.31,15.9,-0.61567,0.00017,12.73557]
[1780560293599,67.35,63798.67,15.9,-0.61527,0.00017,12.73999]
[1780560294583,67.35,63798.67,15.9,-0.61527,0.00017,12.73999]
[1780560294710,67.35,63798.67,15.9,-0.61527,0.00017,12.73999]
[1780560294812,67.35,63793.26,15.9,-0.61619,0.00017,12.72982]
[1780560295613,67.35,63791.23,15.9,-0.61654,0.00017,12.72601]
[1780560298215,67.35,63790.09,15.9,-0.61673,0.00017,12.72385]
[1780560298232,67.34,63790.49,15.9,-0.61667,0.00017,12.72457]
[1780560298974,67.34,63796.27,15.9,-0.61569,0.00017,12.7354]
[1780560300306,67.34,63796.27,15.9,-0.61569,0.00017,12.7354]
[1780560300362,67.34,63796.27,15.9,-0.61569,0.00017,12.7354]
[1780560300719,67.33,63796.48,15.9,-0.61567,0.00017,12.7356]
[1780560300820,67.33,63789.3,15.9,-0.61689,0.00017,12.72211]
[1780560301655,67.33,63786.48,15.9,-0.61737,0.00017,12.71679]
[1780560302663,67.34,63784.02,15.9,-0.61778,0.00017,12.7122]
[1780560303669,67.32,63785.95,15.9,-0.61749,0.00017,12.71549]
[1780560304677,67.32,63782.03,15.9,-0.61815,0.00017,12.70818]
[1780560305684,67.33,63786.79,15.9,-0.61732,0.00017,12.71732]
[1780560306723,67.33,63786.79,15.9,-0.61732,0.00017,12.71732]
[1780560306723,67.33,63786.79,15.9,-0.61732,0.00017,12.71732]
[1780560306824,67.34,63789.04,15.9,-0.61692,0.00017,12.72182]
[1780560307698,67.34,63791.19,15.9,-0.61655,0.00017,12.72586]
[1780560308954,67.34,63791.19,15.9,-0.61655,0.00017,12.72586]
[1780560308969,67.36,63800.39,15.9,-0.61495,0.00017,12.74338]
[1780560309712,67.36,63808.06,15.9,-0.61365,0.00017,12.75756]
[1780560311220,67.37,63810.07,15.9,-0.61328,0.00017,12.76146]
[1780560312292,67.37,63810.07,15.9,-0.61328,0.00017,12.76146]
[1780560312353,67.37,63815.7,15.9,-0.61232,0.00017,12.77179]
[1780560313158,67.37,63815.7,15.9,-0.61232,0.00017,12.77179]
[1780560313245,67.37,63808.18,15.9,-0.6136,0.00017,12.758]
[1780560314041,67.37,63808.18,15.9,-0.6136,0.00017,12.758]
[1780560314131,67.38,63810.43,15.9,-0.61322,0.00017,12.76219]
[1780560315755,67.38,63801.49,15.9,-0.61474,0.00017,12.74573]
[1780560317243,67.38,63801.49,15.9,-0.61474,0.00017,12.74573]
[1780560317315,67.37,63797.14,15.9,-0.61548,0.00017,12.73756]
[1780560318741,67.37,63797.18,15.9,-0.61548,0.00017,12.73764]
[1780560318741,67.37,63797.18,15.9,-0.61548,0.00017,12.73764]
[1780560318835,67.35,63798.85,15.9,-0.61524,0.00017,12.74024]
[1780560320251,67.35,63798.85,15.9,-0.61524,0.00017,12.74024]
[1780560320331,67.32,63799.18,15.9,-0.61524,0.00017,12.74036]
[1780560321245,67.32,63799.18,15.9,-0.61524,0.00017,12.74036]
[1780560321346,67.29,63797.79,15.9,-0.61552,0.00017,12.73728]
[1780560323247,67.29,63796.8,15.9,-0.61569,0.00017,12.73543]
[1780560323305,67.24,63796.3,15.9,-0.61587,0.00017,12.73358]
[1780560323812,67.24,63790.5,15.9,-0.61686,0.00017,12.72268]
[1780560324818,67.2,63787.98,15.9,-0.61737,0.00017,12.71711]
[1780560325748,67.2,63787.98,15.9,-0.61737,0.00017,12.71711]
[1780560326250,67.2,63787.98,15.9,-0.61737,0.00017,12.71711]
[1780560326350,67.2,63796.85,15.9,-0.61586,0.00017,12.73386]
[1780560326833,67.2,63790.28,15.9,-0.61698,0.00017,12.72149]
[1780560327840,67.19,63777.73,15.9,-0.61914,0.00017,12.69732]
[1780560328847,67.17,63773.12,15.9,-0.61995,0.00017,12.68817]
[1780560329774,67.17,63773.12,15.9,-0.61995,0.00017,12.68817]
[1780560330110,67.17,63773.12,15.9,-0.61995,0.00017,12.68817]
[1780560330146,67.17,63773.12,15.9,-0.61995,0.00017,12.68817]
[1780560330172,67.16,63768.88,15.9,-0.62069,0.00017,12.67975]
[1780560332876,67.14,63753.77,15.9,-0.62335,0.00017,12.64479]
[1780560333883,67.14,63746.52,15.9,-0.62459,0.00017,12.63041]
[1780560335550,67.14,63746.52,15.9,-0.62459,0.00017,12.63041]
[1780560335589,67.14,63744.63,15.9,-0.6249,0.00017,12.62665]
[1780560335686,67.14,63744.63,15.9,-0.6249,0.00017,12.62665]
[1780560335898,67.14,63755.21,15.9,-0.62311,0.00017,12.64766]
[1780560336905,67.14,63757.79,15.9,-0.62267,0.00017,12.65274]
[1780560338294,67.14,63757.79,15.9,-0.62267,0.00017,12.65274]
[1780560338919,67.14,63781.06,15.9,-0.61871,0.00017,12.69789]
[1780560339926,67.14,63790.74,15.9,-0.61706,0.00017,12.71629]
[1780560341940,67.13,63779.9,15.9,-0.61892,0.00017,12.69556]
[1780560342946,67.13,63769.99,15.9,-0.62061,0.00017,12.67643]
[1780560344227,67.13,63769.99,15.9,-0.62061,0.00017,12.67643]
[1780560344292,67.12,63759.41,15.9,-0.62242,0.00017,12.65562]
[1780560344961,67.12,63758.19,15.9,-0.62263,0.00017,12.65322]
[1780560345793,67.12,63758.19,15.9,-0.62263,0.00017,12.65322]
[1780560345968,67.12,63762.75,15.9,-0.62186,0.00017,12.66216]
[1780560346975,67.12,63767.11,15.9,-0.62112,0.00017,12.67066]
[1780560348686,67.12,63767.76,15.9,-0.62101,0.00017,12.67191]
[1780560348989,67.12,63763.61,15.9,-0.62171,0.00017,12.66381]
[1780560349946,67.12,63763.61,15.9,-0.62171,0.00017,12.66381]
[1780560351003,67.12,63778.34,15.9,-0.61921,0.00017,12.69234]
[1780560352011,67.12,63785.56,15.9,-0.61797,0.00017,12.70617]
[1780560353017,67.12,63788.03,15.9,-0.61755,0.00017,12.71089]
[1780560354024,67.12,63783.54,15.9,-0.61832,0.00017,12.70235]
[1780560359060,67.13,63781.63,15.9,-0.61863,0.00017,12.69879]
[1780560361074,67.13,63774.35,15.9,-0.61987,0.00017,12.68484]
[1780560362509,67.13,63774.35,15.9,-0.61987,0.00017,12.68484]
[1780560362584,67.12,63764.04,15.9,-0.62164,0.00017,12.66461]
[1780560363101,67.12,63737.91,15.9,-0.62609,0.00017,12.6127]
[1780560364109,67.13,63733.67,15.9,-0.62679,0.00017,12.60438]
[1780560365182,67.13,63733.67,15.9,-0.62679,0.00017,12.60438]
[1780560365602,67.14,63733.32,15.9,-0.62682,0.00017,12.60396]
[1780560365718,67.14,63733.32,15.9,-0.62682,0.00017,12.60396]
[1780560365785,67.14,63733.32,15.9,-0.62682,0.00017,12.60396]
[1780560366123,67.14,63716.39,15.9,-0.62968,0.00017,12.5695]
[1780560366723,67.14,63716.39,15.9,-0.62968,0.00017,12.5695]
[1780560366798,67.14,63716.39,15.9,-0.62968,0.00017,12.5695]
[1780560366847,67.14,63716.39,15.9,-0.62968,0.00017,12.5695]
[1780560367517,67.14,63716.39,15.9,-0.62968,0.00017,12.5695]
[1780560367616,67.16,63709.8,15.9,-0.63076,0.00017,12.5562]
[1780560369143,67.14,63706.65,15.9,-0.63132,0.00017,12.54932]
[1780560370397,67.14,63706.65,15.9,-0.63132,0.00017,12.54932]
[1780560370404,67.14,63706.65,15.9,-0.63132,0.00017,12.54932]
[1780560370477,67.14,63703.91,15.9,-0.6318,0.00017,12.54347]
[1780560371068,67.14,63703.91,15.9,-0.6318,0.00017,12.54347]
[1780560371268,67.14,63703.91,15.9,-0.6318,0.00017,12.54347]
[1780560371459,67.12,63690.77,15.9,-0.63404,0.00017,12.51551]
[1780560372244,67.12,63690.77,15.9,-0.63404,0.00017,12.51551]
[1780560372547,67.12,63690.77,15.9,-0.63404,0.00017,12.51551]
[1780560372603,67.12,63685.91,15.9,-0.63487,0.00017,12.50507]
[1780560373140,67.12,63685.91,15.9,-0.63487,0.00017,12.50507]
[1780560373178,67.11,63682.96,15.9,-0.63537,0.00017,12.49873]
[1780560376822,67.11,63681.22,15.9,-0.63567,0.00017,12.49498]
[1780560377347,67.11,63668.7,15.9,-0.63779,0.00017,12.46786]
[1780560378213,67.11,63666.75,15.9,-0.63812,0.00017,12.46364]
[1780560380632,67.11,63667.5,15.9,-0.63799,0.00017,12.46529]
[1780560380227,67.11,63658.64,15.9,-0.63948,0.00017,12.44602]
[1780560380749,67.11,63658.64,15.9,-0.63948,0.00017,12.44602]
[1780560380968,67.11,63658.64,15.9,-0.63948,0.00017,12.44602]
[1780560381261,67.11,63640.18,15.9,-0.64257,0.00017,12.40528]
[1780560382408,67.11,63640.18,15.9,-0.64257,0.00017,12.40528]
[1780560382532,67.11,63640.18,15.9,-0.64257,0.00017,12.40528]
[1780560382636,67.11,63638.92,15.9,-0.64278,0.00017,12.40249]
[1780560383256,67.12,63638.65,15.9,-0.64279,0.00017,12.40232]
[1780560384336,67.12,63638.65,15.9,-0.64279,0.00017,12.40232]
[1780560384369,67.14,63643.51,15.9,-0.64194,0.00017,12.41356]
[1780560384914,67.14,63643.51,15.9,-0.64194,0.00017,12.41356]
[1780560385276,67.16,63638.37,15.9,-0.64276,0.00017,12.40257]
[1780560386283,67.17,63640.64,15.9,-0.64235,0.00017,12.40798]
[1780560390311,67.23,63637.75,15.9,-0.64271,0.00017,12.40308]
[1780560394657,67.27,63637.92,15.9,-0.64264,0.00017,12.39963]
[1780560394341,67.27,63640.95,15.9,-0.64213,0.00017,12.40639]
[1780560395345,67.27,63650.43,15.9,-0.64054,0.00017,12.42734]
[1780560396353,67.27,63644.6,15.9,-0.64152,0.00017,12.41454]
[1780560398552,67.27,63645.24,15.9,-0.64141,0.00017,12.41597]
[1780560398599,67.27,63642.15,15.9,-0.64192,0.00017,12.40917]
[1780560399373,67.28,63648.53,15.9,-0.64085,0.00017,12.42328]
[1780560400381,67.28,63650.75,15.9,-0.64048,0.00017,12.42819]
[1780560401388,67.28,63643.57,15.9,-0.64168,0.00017,12.4124]
[1780560402395,67.28,63632.43,15.9,-0.64353,0.00017,12.38766]
[1780560403402,67.28,63628.86,15.9,-0.64413,0.00017,12.3797]
[1780560404410,67.28,63623.01,15.9,-0.6451,0.00017,12.3666]
[1780560405492,67.28,63611.71,15.9,-0.64698,0.00017,12.34103]
[1780560405803,67.28,63611.71,15.9,-0.64698,0.00017,12.34103]
[1780560406177,67.28,63611.71,15.9,-0.64698,0.00017,12.34103]
[1780560406425,67.28,63604.94,15.9,-0.64811,0.00017,12.32552]
[1780560407432,67.28,63599.52,15.9,-0.64901,0.00017,12.31301]
[1780560409072,67.28,63600.57,15.9,-0.64884,0.00017,12.31537]
[1780560409518,67.27,63605.29,15.9,-0.64806,0.00017,12.32616]
[1780560413474,67.27,63607.52,15.9,-0.64771,0.00017,12.33105]
[1780560415489,67.26,63605.42,15.9,-0.64806,0.00017,12.32614]
[1780560417504,67.26,63603.32,15.9,-0.64842,0.00017,12.32121]
[1780560418098,67.26,63603.32,15.9,-0.64842,0.00017,12.32121]
[1780560418510,67.26,63587.66,15.9,-0.65102,0.00017,12.28495]
[1780560419220,67.26,63587.66,15.9,-0.65102,0.00017,12.28495]
[1780560419689,67.26,63574.89,15.9,-0.65314,0.00017,12.255]
[1780560420480,67.26,63574.89,15.9,-0.65314,0.00017,12.255]
[1780560420524,67.26,63565.3,15.9,-0.65473,0.00017,12.2323]
[1780560421174,67.26,63565.3,15.9,-0.65473,0.00017,12.2323]
[1780560421535,67.26,63575.28,15.9,-0.65308,0.00017,12.25589]
[1780560422525,67.26,63575.28,15.9,-0.65308,0.00017,12.25589]
[1780560422542,67.26,63587.33,15.9,-0.65108,0.00017,12.28412]
[1780560422844,67.26,63587.33,15.9,-0.65108,0.00017,12.28412]
[1780560422961,67.26,63587.33,15.9,-0.65108,0.00017,12.28412]
[1780560423153,67.26,63587.33,15.9,-0.65108,0.00017,12.28412]
[1780560423549,67.26,63600.12,15.9,-0.64896,0.00017,12.31373]
[1780560424464,67.26,63600.12,15.9,-0.64896,0.00017,12.31373]
[1780560424670,67.26,63598.39,15.9,-0.64925,0.00017,12.30976]
[1780560425227,67.26,63598.39,15.9,-0.64925,0.00017,12.30976]
[1780560425563,67.26,63588.76,15.9,-0.65085,0.00017,12.28744]
[1780560426571,67.25,63586.72,15.9,-0.65119,0.00017,12.28265]
[1780560427232,67.25,63586.72,15.9,-0.65119,0.00017,12.28265]
[1780560427242,67.25,63586.72,15.9,-0.65119,0.00017,12.28265]
[1780560427626,67.25,63586.72,15.9,-0.65119,0.00017,12.28265]
[1780560427747,67.25,63586.72,15.9,-0.65119,0.00017,12.28265]
[1780560427766,67.25,63586.72,15.9,-0.65119,0.00017,12.28265]
[1780560427776,67.25,63573.56,15.9,-0.65337,0.00017,12.25178]
[1780560428051,67.25,63573.56,15.9,-0.65337,0.00017,12.25178]
[1780560428117,67.25,63573.56,15.9,-0.65337,0.00017,12.25178]
[1780560428361,67.25,63573.56,15.9,-0.65337,0.00017,12.25178]
[1780560428708,67.25,63573.56,15.9,-0.65337,0.00017,12.25178]
[1780560428779,67.25,63554.39,15.9,-0.65653,0.00016,12.20619]
[1780560429263,67.25,63554.39,15.9,-0.65653,0.00016,12.20619]
[1780560429771,67.25,63554.39,15.9,-0.65653,0.00016,12.20619]
[1780560429594,67.25,63544.3,15.9,-0.6582,0.00016,12.18191]
[1780560430058,67.25,63544.3,15.9,-0.6582,0.00016,12.18191]
[1780560430601,67.25,63534.87,15.9,-0.65974,0.00016,12.15906]
[1780560431608,67.26,63524.93,15.9,-0.66137,0.00016,12.13481]
[1780560432615,67.26,63520.53,15.9,-0.66209,0.00016,12.12404]
[1780560433263,67.26,63520.53,15.9,-0.66209,0.00016,12.12404]
[1780560433622,67.26,63518.2,15.9,-0.66247,0.00016,12.11836]
[1780560435636,67.26,63520.57,15.9,-0.66207,0.00016,12.12437]
[1780560436978,67.27,63521.8,15.9,-0.66186,0.00016,12.12748]
[1780560437123,67.27,63521.8,15.9,-0.66186,0.00016,12.12748]
[1780560437263,67.27,63521.8,15.9,-0.66186,0.00016,12.12748]
[1780560437610,67.27,63521.8,15.9,-0.66186,0.00016,12.12748]
[1780560437656,67.27,63509.57,15.9,-0.66386,0.00016,12.09732]
[1780560438381,67.27,63509.57,15.9,-0.66386,0.00016,12.09732]
[1780560438663,67.27,63522.99,15.9,-0.66165,0.00016,12.13053]
[1780560438850,67.27,63522.99,15.9,-0.66165,0.00016,12.13053]
[1780560439670,67.27,63520.25,15.9,-0.6621,0.00016,12.1239]
[1780560440651,67.27,63520.25,15.9,-0.6621,0.00016,12.1239]
[1780560440678,67.27,63531.76,15.9,-0.6602,0.00016,12.15219]
[1780560441363,67.27,63531.76,15.9,-0.6602,0.00016,12.15219]
[1780560441684,67.28,63537.35,15.9,-0.65928,0.00016,12.16588]
[1780560442764,67.28,63537.35,15.9,-0.65928,0.00016,12.16588]
[1780560442692,67.28,63544.23,15.9,-0.65814,0.00016,12.18262]
[1780560443699,67.28,63550.06,15.9,-0.65718,0.00016,12.19673]
[1780560444706,67.28,63541.11,15.9,-0.65865,0.00016,12.17518]
[1780560445713,67.28,63538.7,15.9,-0.65904,0.00016,12.16938]
[1780560447728,67.29,63548.64,15.9,-0.6574,0.00016,12.1935]
[1780560448708,67.29,63548.64,15.9,-0.6574,0.00016,12.1935]
[1780560448734,67.29,63559.8,15.9,-0.65556,0.00016,12.22028]
[1780560450752,67.29,63561.73,15.9,-0.65523,0.00016,12.22493]
[1780560451739,67.29,63561.73,15.9,-0.65523,0.00016,12.22493]
[1780560451785,67.29,63568.86,15.9,-0.65411,0.00017,12.23686]
[1780560452554,67.29,63568.86,15.9,-0.65411,0.00017,12.23686]
[1780560452666,67.29,63568.86,15.9,-0.65411,0.00017,12.23686]
[1780560452770,67.29,63568.86,15.9,-0.65411,0.00017,12.23686]
[1780560452789,67.29,63583.12,15.9,-0.65175,0.00017,12.27039]
[1780560453796,67.29,63587.45,15.9,-0.65103,0.00017,12.28049]
[1780560454803,67.29,63588.45,15.9,-0.65087,0.00017,12.2828]
[1780560456817,67.29,63584.96,15.9,-0.65145,0.00017,12.27459]
[1780560457824,67.29,63574.56,15.9,-0.65318,0.00017,12.25022]
[1780560458837,67.29,63581.28,15.9,-0.65207,0.00017,12.26597]
[1780560459844,67.29,63583.58,15.9,-0.65169,0.00017,12.27134]
[1780560460851,67.29,63585.82,15.9,-0.65132,0.00017,12.27655]
[1780560461858,67.29,63582.14,15.9,-0.65193,0.00017,12.26794]
[1780560463419,67.29,63582.14,15.9,-0.65193,0.00017,12.26794]
[1780560463432,67.29,63576.63,15.9,-0.65284,0.00017,12.255]
[1780560463869,67.29,63576.63,15.9,-0.65284,0.00017,12.255]
[1780560463872,67.29,63569.85,15.9,-0.65396,0.00017,12.239]
[1780560466310,67.28,63568.64,15.9,-0.65416,0.00017,12.23614]
[1780560466893,67.28,63547.06,15.9,-0.65772,0.00016,12.18458]
[1780560467900,67.28,63541.39,15.9,-0.65866,0.00016,12.17087]
[1780560468907,67.28,63541.94,15.9,-0.65857,0.00016,12.17221]
[1780560471928,67.29,63534.43,15.9,-0.65978,0.00016,12.15424]
[1780560473942,67.29,63539.53,15.9,-0.65894,0.00016,12.16661]
[1780560474949,67.29,63542.4,15.9,-0.65847,0.00016,12.17356]
[1780560475956,67.29,63544.14,15.9,-0.65818,0.00016,12.1778]
[1780560476963,67.29,63538.92,15.9,-0.65904,0.00016,12.1652]
[1780560478977,67.29,63536.36,15.9,-0.65946,0.00016,12.15902]
[1780560479984,67.3,63530.1,15.9,-0.66048,0.00016,12.1438]
[1780560480991,67.29,63539.28,15.9,-0.65898,0.00016,12.16612]
[1780560481998,67.3,63536.1,15.9,-0.65949,0.00016,12.15847]
[1780560483005,67.3,63532.8,15.9,-0.66003,0.00016,12.15047]
[1780560485021,67.3,63536.52,15.9,-0.65942,0.00016,12.15957]
[1780560487039,67.3,63529.67,15.9,-0.66054,0.00016,12.14294]
[1780560488123,67.3,63529.67,15.9,-0.66054,0.00016,12.14294]
[1780560488166,67.3,63529.67,15.9,-0.66054,0.00016,12.14294]
[1780560488252,67.3,63529.67,15.9,-0.66054,0.00016,12.14294]
[1780560488279,67.27,63514.86,15.9,-0.66304,0.00016,12.10546]
[1780560488897,67.27,63514.86,15.9,-0.66304,0.00016,12.10546]
[1780560488966,67.27,63514.86,15.9,-0.66304,0.00016,12.10546]
[1780560489053,67.24,63508.14,15.9,-0.66421,0.00016,12.08779]
[1780560490060,67.22,63507.39,15.9,-0.66439,0.00016,12.08521]
[1780560490984,67.22,63507.39,15.9,-0.66439,0.00016,12.08521]
[1780560491426,67.22,63507.39,15.9,-0.66439,0.00016,12.08521]
[1780560491528,67.22,63507.39,15.9,-0.66439,0.00016,12.08521]
[1780560491563,67.22,63507.39,15.9,-0.66439,0.00016,12.08521]
[1780560491573,67.21,63490.96,15.9,-0.66711,0.00016,12.04342]
[1780560492516,67.19,63479.44,15.9,-0.66903,0.00016,12.01364]
[1780560493000,67.19,63479.44,15.9,-0.66903,0.00016,12.01364]
[1780560493052,67.19,63479.44,15.9,-0.66903,0.00016,12.01364]
[1780560493090,67.18,63474.98,15.9,-0.66977,0.00016,12.00202]
[1780560494099,67.18,63472.94,15.9,-0.6701,0.00016,11.99679]
[1780560497120,67.18,63470.37,15.9,-0.67052,0.00016,11.99024]
[1780560499134,67.19,63455.87,15.9,-0.67287,0.00016,11.95285]
[1780560500821,67.19,63455.87,15.9,-0.67287,0.00016,11.95285]
[1780560500141,67.19,63449.92,15.9,-0.67384,0.00016,11.93738]
[1780560501511,67.19,63449.92,15.9,-0.67384,0.00016,11.93738]
[1780560501551,67.19,63446.82,15.9,-0.67434,0.00016,11.92933]
[1780560502156,67.19,63444.72,15.9,-0.67467,0.00016,11.92389]
[1780560503163,67.19,63442.73,15.9,-0.67499,0.00016,11.91874]
[1780560505509,67.19,63439.89,15.9,-0.67544,0.00016,11.91141]
[1780560506184,67.19,63427.14,15.9,-0.6775,0.00016,11.87788]
[1780560507191,67.19,63424.32,15.9,-0.67795,0.00016,11.87047]
[1780560508198,67.2,63418.16,15.9,-0.67893,0.00016,11.8542]
[1780560510525,67.2,63418.7,15.9,-0.67884,0.00016,11.85568]
[1780560510738,67.2,63418.7,15.9,-0.67884,0.00016,11.85568]
[1780560510777,67.2,63415.66,15.9,-0.67933,0.00016,11.84763]
[1780560511219,67.2,63424.29,15.9,-0.678,0.00016,11.86553]
[1780560513233,67.21,63432.11,15.9,-0.67672,0.00016,11.88644]
[1780560514240,67.21,63430.4,15.9,-0.677,0.00016,11.88193]
[1780560515247,67.21,63427.92,15.9,-0.67739,0.00016,11.87556]
[1780560516833,67.21,63430.55,15.9,-0.67696,0.00016,11.8826]
[1780560517414,67.22,63438.48,15.9,-0.67567,0.00016,11.90358]
[1780560519275,67.22,63438.56,15.9,-0.67564,0.00016,11.90395]
[1780560521289,67.22,63448.6,15.9,-0.67401,0.00016,11.93034]
[1780560522852,67.22,63450.84,15.9,-0.67364,0.00016,11.93624]
[1780560523434,67.23,63454.74,15.9,-0.67301,0.00016,11.94642]
[1780560524310,67.23,63459.41,15.9,-0.67225,0.00016,11.95856]
[1780560525521,67.23,63464.77,15.9,-0.67138,0.00016,11.97243]
[1780560526323,67.23,63475.26,15.9,-0.66967,0.00016,11.99938]
[1780560528338,67.23,63465.01,15.9,-0.67133,0.00016,11.97313]
[1780560529345,67.23,63457.19,15.9,-0.6726,0.00016,11.95295]
[1780560531358,67.23,63458.83,15.9,-0.67233,0.00016,11.95726]
[1780560533373,67.23,63455.86,15.9,-0.6728,0.00016,11.94966]
[1780560534380,67.24,63445.5,15.9,-0.67448,0.00016,11.92275]
[1780560535387,67.24,63439.82,15.9,-0.6754,0.00016,11.90794]
[1780560536394,67.24,63429.34,15.9,-0.67708,0.00016,11.88042]
[1780560537401,67.24,63425.66,15.9,-0.67767,0.00016,11.87075]
[1780560538408,67.24,63426.11,15.9,-0.6776,0.00016,11.87202]
[1780560539256,67.24,63426.11,15.9,-0.6776,0.00016,11.87202]
[1780560539292,67.24,63426.11,15.9,-0.6776,0.00016,11.87202]
[1780560539503,67.24,63426.11,15.9,-0.6776,0.00016,11.87202]
[1780560539529,67.24,63426.43,15.9,-0.67754,0.00016,11.87296]
[1780560540615,67.24,63426.43,15.9,-0.67754,0.00016,11.87296]
[1780560540673,67.25,63420.31,15.9,-0.67852,0.00016,11.85683]
[1780560541429,67.25,63437.11,15.9,-0.6758,0.00016,11.90129]
[1780560542436,67.25,63431.77,15.9,-0.67666,0.00016,11.88735]
[1780560543443,67.25,63429.28,15.9,-0.67706,0.00016,11.88085]
[1780560546979,67.26,63428.77,15.9,-0.67712,0.00016,11.87975]
[1780560547038,67.26,63428.77,15.9,-0.67712,0.00016,11.87975]
[1780560547504,67.26,63428.77,15.9,-0.67712,0.00016,11.87975]
[1780560548707,67.26,63428.15,15.9,-0.67722,0.00016,11.87819]
[1780560548780,67.26,63422.79,15.9,-0.67807,0.00016,11.86409]
[1780560550411,67.27,63423.5,15.9,-0.67795,0.00016,11.86606]
[1780560551500,67.27,63417.02,15.9,-0.67898,0.00016,11.84905]
[1780560552008,67.27,63417.02,15.9,-0.67898,0.00016,11.84905]
[1780560552530,67.27,63417.02,15.9,-0.67898,0.00016,11.84905]
[1780560552619,67.27,63421.52,15.9,-0.67825,0.00016,11.8611]
[1780560553514,67.28,63406.22,15.9,-0.68071,0.00016,11.82041]
[1780560554593,67.27,63395.76,15.9,-0.68239,0.00016,11.79217]
[1780560555528,67.27,63392.96,15.9,-0.68284,0.00016,11.78454]
[1780560556535,67.27,63408.32,15.9,-0.68038,0.00016,11.82583]
[1780560557542,67.27,63406.6,15.9,-0.68066,0.00016,11.82127]
[1780560558549,67.27,63407.64,15.9,-0.68049,0.00016,11.8241]
[1780560559556,67.28,63411.51,15.9,-0.67986,0.00016,11.83459]
[1780560560563,67.28,63413.19,15.9,-0.67958,0.00016,11.83921]
[1780560562576,67.28,63403.18,15.9,-0.68118,0.00016,11.81248]
[1780560564591,67.28,63405.83,15.9,-0.68076,0.00016,11.81951]
[1780560566002,67.28,63404.49,15.9,-0.68098,0.00016,11.81588]
[1780560566106,67.28,63404.49,15.9,-0.68098,0.00016,11.81588]
[1780560566159,67.28,63404.49,15.9,-0.68098,0.00016,11.81588]
[1780560566605,67.28,63405.19,15.9,-0.68087,0.00016,11.81772]
[1780560567612,67.28,63398.56,15.9,-0.68193,0.00016,11.79984]
[1780560568619,67.27,63401.75,15.9,-0.68143,0.00016,11.80836]
[1780560569626,67.27,63408.77,15.9,-0.6803,0.00016,11.82719]
[1780560570633,67.27,63403.77,15.9,-0.6811,0.00016,11.81377]
[1780560571640,67.27,63396.75,15.9,-0.6823,0.00016,11.78969]
[1780560572647,67.27,63399.62,15.9,-0.68184,0.00016,11.79737]
[1780560573654,67.27,63397.52,15.9,-0.68218,0.00016,11.79167]
[1780560574661,67.27,63393.38,15.9,-0.68285,0.00016,11.78043]
[1780560577684,67.27,63395.67,15.9,-0.68249,0.00016,11.78651]
[1780560579699,67.26,63393.77,15.9,-0.6828,0.00016,11.7813]
[1780560580463,67.26,63393.77,15.9,-0.6828,0.00016,11.7813]
[1780560580658,67.26,63393.77,15.9,-0.6828,0.00016,11.7813]
[1780560580836,67.26,63393.77,15.9,-0.6828,0.00016,11.7813]
[1780560580867,67.26,63376.29,15.9,-0.68559,0.00016,11.73371]
[1780560581713,67.26,63367.95,15.9,-0.68693,0.00016,11.71079]
[1780560582719,67.26,63366.58,15.9,-0.68714,0.00016,11.70703]
[1780560583726,67.26,63360.77,15.9,-0.68807,0.00016,11.69102]
[1780560584734,67.26,63357.93,15.9,-0.68852,0.00016,11.68319]
[1780560585741,67.26,63360.0,15.9,-0.68819,0.00016,11.68896]
[1780560588762,67.27,63363.43,15.9,-0.68763,0.00016,11.69856]
[1780560590776,67.27,63360.13,15.9,-0.68815,0.00016,11.68952]
[1780560591783,67.27,63372.7,15.9,-0.68615,0.00016,11.72416]
[1780560592790,67.27,63364.55,15.9,-0.68745,0.00016,11.7018]
[1780560593797,67.27,63373.42,15.9,-0.68603,0.00016,11.72619]
[1780560594804,67.27,63383.24,15.9,-0.68446,0.00016,11.75304]
[1780560595214,67.27,63383.24,15.9,-0.68446,0.00016,11.75304]
[1780560595304,67.27,63383.24,15.9,-0.68446,0.00016,11.75304]
[1780560595811,67.27,63387.53,15.9,-0.68377,0.00016,11.76472]
[1780560596818,67.27,63385.31,15.9,-0.68413,0.00016,11.75867]
[1780560599839,67.27,63382.27,15.9,-0.68462,0.00016,11.75034]
[1780560600218,67.27,63382.27,15.9,-0.68462,0.00016,11.75034]
[1780560600365,67.27,63382.27,15.9,-0.68462,0.00016,11.75034]
[1780560600846,67.27,63389.39,15.9,-0.68348,0.00016,11.76968]
[1780560601302,67.27,63389.39,15.9,-0.68348,0.00016,11.76968]
[1780560601374,67.27,63389.39,15.9,-0.68348,0.00016,11.76968]
[1780560601859,67.27,63418.69,15.9,-0.67878,0.00016,11.84837]
[1780560602434,67.27,63418.69,15.9,-0.67878,0.00016,11.84837]
[1780560602866,67.27,63432.15,15.9,-0.67661,0.00016,11.88398]
[1780560603107,67.27,63432.15,15.9,-0.67661,0.00016,11.88398]
[1780560603811,67.27,63432.15,15.9,-0.67661,0.00016,11.88398]
[1780560603878,67.27,63427.77,15.9,-0.67732,0.00016,11.87244]
[1780560604103,67.27,63427.77,15.9,-0.67732,0.00016,11.87244]
[1780560604955,67.27,63427.77,15.9,-0.67732,0.00016,11.87244]
[1780560604884,67.27,63444.03,15.9,-0.67469,0.00016,11.91516]
[1780560605578,67.27,63444.03,15.9,-0.67469,0.00016,11.91516]
[1780560605905,67.27,63444.03,15.9,-0.67469,0.00016,11.91516]
[1780560605970,67.27,63459.6,15.9,-0.67217,0.00016,11.95557]
[1780560606105,67.27,63459.6,15.9,-0.67217,0.00016,11.95557]
[1780560606987,67.27,63459.6,15.9,-0.67217,0.00016,11.95557]
[1780560607031,67.27,63459.6,15.9,-0.67217,0.00016,11.95557]
[1780560606901,67.25,63488.95,15.9,-0.66744,0.00016,12.02996]
[1780560608175,67.25,63488.95,15.9,-0.66744,0.00016,12.02996]
[1780560607915,67.25,63514.94,15.9,-0.66319,0.00016,12.09499]
[1780560608921,67.25,63530.68,15.9,-0.66061,0.00016,12.13368]
[1780560609637,67.25,63530.68,15.9,-0.66061,0.00016,12.13368]
[1780560609680,67.25,63530.68,15.9,-0.66061,0.00016,12.13368]
[1780560609930,67.21,63528.07,15.9,-0.66115,0.00016,12.12576]
[1780560610266,67.21,63528.07,15.9,-0.66115,0.00016,12.12576]
[1780560610513,67.21,63528.07,15.9,-0.66115,0.00016,12.12576]
[1780560610697,67.21,63528.07,15.9,-0.66115,0.00016,12.12576]
[1780560610787,67.21,63528.07,15.9,-0.66115,0.00016,12.12576]
[1780560610970,67.15,63525.81,15.9,-0.66165,0.00016,12.11842]
[1780560611942,67.08,63523.94,15.9,-0.66214,0.00016,12.11133]
[1780560612156,67.08,63523.94,15.9,-0.66214,0.00016,12.11133]
[1780560612949,67.08,63515.73,15.9,-0.66349,0.00016,12.09099]
[1780560613958,67.06,63512.79,15.9,-0.66402,0.00016,12.08294]
[1780560614963,67.04,63502.1,15.9,-0.66581,0.00016,12.05561]
[1780560615970,67.03,63490.55,15.9,-0.66774,0.00016,12.02591]
[1780560616977,67.02,63485.33,15.9,-0.66862,0.00016,12.01234]
[1780560617667,67.02,63485.33,15.9,-0.66862,0.00016,12.01234]
[1780560617984,67.02,63480.37,15.9,-0.66943,0.00016,11.99961]
[1780560618991,67.0,63476.67,15.9,-0.67008,0.00016,11.98944]
[1780560619045,67.0,63476.67,15.9,-0.67008,0.00016,11.98944]
[1780560619059,67.0,63476.67,15.9,-0.67008,0.00016,11.98944]
[1780560619137,67.0,63476.67,15.9,-0.67008,0.00016,11.98944]
[1780560619354,67.0,63476.67,15.9,-0.67008,0.00016,11.98944]
[1780560619852,67.0,63476.67,15.9,-0.67008,0.00016,11.98944]
[1780560619989,67.0,63476.67,15.9,-0.67008,0.00016,11.98944]
[1780560620000,67.0,63469.58,15.9,-0.67125,0.00016,11.97097]
[1780560621039,67.0,63469.58,15.9,-0.67125,0.00016,11.97097]
[1780560621007,66.99,63466.2,15.9,-0.67181,0.00016,11.96217]
[1780560621645,66.99,63466.2,15.9,-0.67181,0.00016,11.96217]
[1780560622014,66.99,63460.71,15.9,-0.6727,0.00016,11.94793]
[1780560623021,67.0,63464.36,15.9,-0.67211,0.00016,11.95742]
[1780560625035,67.0,63461.43,15.9,-0.67258,0.00016,11.94983]
[1780560626042,67.0,63458.92,15.9,-0.67299,0.00016,11.94331]
[1780560628057,67.0,63462.8,15.9,-0.67236,0.00016,11.95342]
[1780560629064,67.0,63464.57,15.9,-0.67207,0.00016,11.95802]
[1780560630071,67.0,63456.77,15.9,-0.67334,0.00016,11.93775]
[1780560630223,67.0,63456.77,15.9,-0.67334,0.00016,11.93775]
[1780560631078,67.0,63451.82,15.9,-0.6742,0.00016,11.91976]
[1780560632085,67.0,63446.07,15.9,-0.67513,0.00016,11.90472]
[1780560633092,67.0,63451.03,15.9,-0.67433,0.00016,11.91773]
[1780560634099,67.0,63448.94,15.9,-0.67466,0.00016,11.9123]
[1780560635106,67.0,63442.03,15.9,-0.67578,0.00016,11.89421]
[1780560640140,67.01,63442.0,15.9,-0.67577,0.00016,11.8944]
[1780560642156,67.01,63439.42,15.9,-0.67618,0.00016,11.88771]
[1780560643163,67.01,63433.18,15.9,-0.67719,0.00016,11.87126]
[1780560647483,67.02,63433.73,15.9,-0.67708,0.00016,11.87294]
[1780560647785,67.02,63433.73,15.9,-0.67708,0.00016,11.87294]
[1780560647882,67.02,63431.1,15.9,-0.67751,0.00016,11.86604]
[1780560648198,67.02,63421.1,15.9,-0.67912,0.00016,11.83937]
[1780560649205,67.02,63406.42,15.9,-0.6815,0.00016,11.79985]
[1780560650212,67.01,63404.94,15.9,-0.68174,0.00016,11.79578]
[1780560651219,67.01,63405.78,15.9,-0.68161,0.00016,11.79801]
[1780560653233,67.01,63404.06,15.9,-0.68189,0.00016,11.79328]
[1780560654548,67.01,63404.06,15.9,-0.68189,0.00016,11.79328]
[1780560654780,67.01,63425.07,15.9,-0.6785,0.00016,11.84965]
[1780560655247,67.01,63433.85,15.9,-0.67709,0.00016,11.87295]
[1780560656463,67.01,63433.85,15.9,-0.67709,0.00016,11.87295]
[1780560656480,67.01,63426.03,15.9,-0.67836,0.00016,11.85209]
[1780560657261,67.01,63432.63,15.9,-0.67729,0.00016,11.86954]
[1780560658740,67.01,63432.63,15.9,-0.67729,0.00016,11.86954]
[1780560658795,67.0,63434.24,15.9,-0.67703,0.00016,11.87378]
[1780560662296,67.0,63443.93,15.9,-0.67547,0.00016,11.89932]
[1780560666336,67.01,63440.3,15.9,-0.67604,0.00016,11.88997]
[1780560669381,67.01,63438.08,15.9,-0.67639,0.00016,11.88427]
[1780560670283,67.01,63438.08,15.9,-0.67639,0.00016,11.88427]
[1780560670470,67.01,63438.08,15.9,-0.67639,0.00016,11.88427]
[1780560670572,67.01,63426.48,15.9,-0.67827,0.00016,11.85346]
[1780560671396,67.01,63422.67,15.9,-0.67889,0.00016,11.84325]
[1780560672403,67.01,63420.6,15.9,-0.67923,0.00016,11.83764]
[1780560675217,67.01,63420.17,15.9,-0.67931,0.00016,11.83641]
[1780560675436,67.0,63406.71,15.9,-0.68149,0.00016,11.80011]
[1780560676269,67.0,63406.71,15.9,-0.68149,0.00016,11.80011]
[1780560676482,67.0,63406.71,15.9,-0.68149,0.00016,11.80011]
[1780560676539,67.0,63406.71,15.9,-0.68149,0.00016,11.80011]
[1780560676586,67.0,63406.71,15.9,-0.68149,0.00016,11.80011]
[1780560676663,67.0,63391.81,15.9,-0.68389,0.00016,11.75961]
[1780560677239,67.0,63391.81,15.9,-0.68389,0.00016,11.75961]
[1780560677446,67.0,63390.7,15.9,-0.68407,0.00016,11.75654]
[1780560678454,67.0,63391.29,15.9,-0.68397,0.00016,11.75814]
[1780560679314,67.0,63391.29,15.9,-0.68397,0.00016,11.75814]
[1780560679408,67.0,63391.29,15.9,-0.68397,0.00016,11.75814]
[1780560679519,67.0,63391.29,15.9,-0.68397,0.00016,11.75814]
[1780560679529,67.0,63391.42,15.9,-0.68395,0.00016,11.75849]
[1780560681716,67.0,63391.21,15.9,-0.68399,0.00016,11.75792]
[1780560683781,67.0,63391.98,15.9,-0.68386,0.00016,11.76]
[1780560684310,67.0,63391.19,15.9,-0.68399,0.00016,11.75784]
[1780560684646,67.0,63391.19,15.9,-0.68399,0.00016,11.75784]
[1780560685892,67.0,63389.8,15.9,-0.68422,0.00016,11.75404]
[1780560685969,67.0,63392.17,15.9,-0.68384,0.00016,11.7605]
[1780560686510,67.0,63394.62,15.9,-0.68344,0.00016,11.76717]
[1780560691544,67.0,63394.29,15.9,-0.68356,0.00016,11.76109]
[1780560695082,67.0,63394.61,15.9,-0.68351,0.00016,11.76194]
[1780560695196,67.0,63393.96,15.9,-0.68362,0.00016,11.76015]
[1780560695573,67.0,63393.96,15.9,-0.68362,0.00016,11.76015]
[1780560695970,67.0,63393.96,15.9,-0.68362,0.00016,11.76015]
[1780560696000,67.0,63385.4,15.9,-0.68499,0.00016,11.73675]
[1780560697051,67.0,63379.8,15.9,-0.68589,0.00016,11.72139]
[1780560697587,67.0,63375.1,15.9,-0.68664,0.00016,11.70845]
[1780560698656,67.0,63375.1,15.9,-0.68664,0.00016,11.70845]
[1780560698707,67.0,63372.37,15.9,-0.68708,0.00016,11.70094]
[1780560700611,67.0,63370.12,15.9,-0.68744,0.00016,11.69479]
[1780560701619,67.0,63361.31,15.9,-0.68884,0.00016,11.6704]
[1780560702626,67.0,63355.77,15.9,-0.68972,0.00016,11.655]
[1780560703632,67.0,63359.8,15.9,-0.68908,0.00016,11.66631]
[1780560705647,67.01,63357.47,15.9,-0.68944,0.00016,11.65994]
[1780560706328,67.01,63357.47,15.9,-0.68944,0.00016,11.65994]
[1780560707202,67.01,63354.74,15.9,-0.68987,0.00016,11.65242]
[1780560707834,67.01,63347.31,15.9,-0.69105,0.00016,11.63162]
[1780560708668,67.01,63353.93,15.9,-0.69,0.00016,11.65019]
[1780560710682,67.01,63355.98,15.9,-0.68966,0.00016,11.656]
[1780560711689,67.01,63364.94,15.9,-0.68823,0.00016,11.68097]
[1780560712696,67.01,63360.93,15.9,-0.68887,0.00016,11.66989]
[1780560713702,67.01,63362.78,15.9,-0.68857,0.00016,11.67508]
[1780560714710,67.01,63365.23,15.9,-0.68817,0.00016,11.68194]
[1780560716726,67.02,63355.33,15.9,-0.68975,0.00016,11.65449]
[1780560717733,67.02,63350.34,15.9,-0.69054,0.00016,11.64058]
[1780560718740,67.02,63356.21,15.9,-0.6896,0.00016,11.65706]
[1780560719747,67.02,63362.33,15.9,-0.68862,0.00016,11.67418]
[1780560721760,67.02,63367.71,15.9,-0.68775,0.00016,11.68921]
[1780560722768,67.02,63365.01,15.9,-0.68818,0.00016,11.68178]
[1780560723775,67.03,63358.91,15.9,-0.68915,0.00016,11.66487]
[1780560724782,67.03,63352.58,15.9,-0.69016,0.00016,11.64725]
[1780560725790,67.03,63346.46,15.9,-0.69113,0.00016,11.63017]
[1780560726499,67.03,63346.46,15.9,-0.69113,0.00016,11.63017]
[1780560726729,67.03,63346.46,15.9,-0.69113,0.00016,11.63017]
[1780560726983,67.03,63346.46,15.9,-0.69113,0.00016,11.63017]
[1780560727063,67.03,63330.98,15.9,-0.69359,0.00016,11.5866]
[1780560727309,67.03,63330.98,15.9,-0.69359,0.00016,11.5866]
[1780560727544,67.03,63330.98,15.9,-0.69359,0.00016,11.5866]
[1780560727753,67.03,63330.98,15.9,-0.69359,0.00016,11.5866]
[1780560727919,67.03,63330.98,15.9,-0.69359,0.00016,11.5866]
[1780560727955,67.03,63320.26,15.9,-0.69529,0.00016,11.55609]
[1780560728812,67.03,63316.22,15.9,-0.69593,0.00016,11.54456]
[1780560730247,67.03,63322.4,15.9,-0.69494,0.00016,11.56238]
[1780560730826,67.03,63320.39,15.9,-0.69526,0.00016,11.55665]
[1780560732840,67.04,63317.63,15.9,-0.69568,0.00016,11.54896]
[1780560733847,67.04,63305.77,15.9,-0.69755,0.00016,11.515]
[1780560735861,67.04,63311.18,15.9,-0.69669,0.00016,11.53062]
[1780560736870,67.04,63309.32,15.9,-0.69698,0.00016,11.52535]
[1780560737875,67.04,63312.24,15.9,-0.69653,0.00016,11.53365]
[1780560740262,67.04,63315.9,15.9,-0.69595,0.00016,11.54412]
[1780560740538,67.04,63315.9,15.9,-0.69595,0.00016,11.54412]
[1780560740896,67.04,63328.08,15.9,-0.69403,0.00016,11.57873]
[1780560742910,67.04,63327.44,15.9,-0.69411,0.00016,11.57722]
[1780560743917,67.05,63323.1,15.9,-0.69479,0.00016,11.56502]
[1780560745264,67.05,63318.43,15.9,-0.69553,0.00016,11.55174]
[1780560746938,67.05,63320.24,15.9,-0.69524,0.00016,11.55693]
[1780560747945,67.05,63325.23,15.9,-0.69445,0.00016,11.57116]
[1780560748952,67.05,63328.68,15.9,-0.69389,0.00016,11.58111]
[1780560749959,67.05,63335.21,15.9,-0.69285,0.00016,11.59972]
[1780560751710,67.06,63333.76,15.9,-0.69307,0.00016,11.59576]
[1780560751973,67.06,63339.33,15.9,-0.69224,0.00016,11.60643]
[1780560754015,67.06,63328.48,15.9,-0.69395,0.00016,11.57599]
[1780560754994,67.07,63324.94,15.9,-0.69451,0.00016,11.56605]
[1780560756001,67.07,63326.6,15.9,-0.69423,0.00016,11.5709]
[1780560757239,67.07,63320.37,15.9,-0.69522,0.00016,11.55321]
[1780560758015,67.07,63315.74,15.9,-0.69595,0.00016,11.54]
[1780560759022,67.07,63313.07,15.9,-0.69637,0.00016,11.53239]
[1780560760032,67.07,63311.12,15.9,-0.69668,0.00016,11.52684]
[1780560761036,67.07,63314.17,15.9,-0.6962,0.00016,11.53549]
[1780560762042,67.07,63312.64,15.9,-0.69644,0.00016,11.53116]
[1780560763050,67.07,63308.32,15.9,-0.69713,0.00016,11.51863]
[1780560764057,67.07,63306.1,15.9,-0.69748,0.00016,11.51226]
[1780560766072,67.06,63303.96,15.9,-0.69783,0.00016,11.50592]
[1780560768085,67.06,63302.12,15.9,-0.69812,0.00016,11.50057]
[1780560768555,67.06,63302.12,15.9,-0.69812,0.00016,11.50057]
[1780560769093,67.06,63297.31,15.9,-0.69889,0.00016,11.4866]
[1780560771109,67.06,63306.53,15.9,-0.69744,0.00016,11.51312]
[1780560772116,67.06,63308.84,15.9,-0.69708,0.00016,11.51966]
[1780560773123,67.06,63306.83,15.9,-0.6974,0.00016,11.51382]
[1780560776145,67.05,63308.85,15.9,-0.69709,0.00016,11.51944]
[1780560777151,67.05,63312.5,15.9,-0.69652,0.00016,11.52984]
[1780560778158,67.05,63315.67,15.9,-0.69602,0.00016,11.53883]
[1780560779031,67.05,63315.67,15.9,-0.69602,0.00016,11.53883]
[1780560779165,67.05,63318.45,15.9,-0.69559,0.00016,11.54669]
[1780560780172,67.05,63321.04,15.9,-0.69518,0.00016,11.55399]
[1780560781179,67.04,63326.06,15.9,-0.69439,0.00016,11.56818]
[1780560782186,67.04,63330.86,15.9,-0.69363,0.00016,11.58182]
[1780560784200,67.04,63325.48,15.9,-0.69449,0.00016,11.56645]
[1780560785207,67.04,63318.05,15.9,-0.69567,0.00016,11.54519]
[1780560788228,67.04,63315.66,15.9,-0.69606,0.00016,11.5381]
[1780560789235,67.03,63308.6,15.9,-0.69718,0.00016,11.51779]
[1780560790242,67.03,63304.03,15.9,-0.69791,0.00016,11.50459]
[1780560791652,67.03,63303.39,15.9,-0.69801,0.00016,11.5027]
[1780560792256,67.03,63295.96,15.9,-0.69919,0.00016,11.4812]
[1780560793263,67.03,63294.29,15.9,-0.69945,0.00016,11.47634]
[1780560794276,67.03,63298.52,15.9,-0.69879,0.00016,11.48854]
[1780560795283,67.03,63302.79,15.9,-0.69812,0.00016,11.50083]
[1780560796290,67.03,63305.27,15.9,-0.69773,0.00016,11.50792]
[1780560797297,67.03,63307.34,15.9,-0.6974,0.00016,11.51382]
[1780560798304,67.03,63310.41,15.9,-0.69692,0.00016,11.52258]
[1780560800750,67.02,63310.02,15.9,-0.69699,0.00016,11.52132]
[1780560801325,67.02,63311.55,15.9,-0.69675,0.00016,11.52565]
[1780560802750,67.02,63310.15,15.9,-0.69698,0.00016,11.52156]
[1780560803339,67.02,63306.31,15.9,-0.69759,0.00016,11.51047]
[1780560804345,67.02,63302.99,15.9,-0.69812,0.00016,11.50085]
[1780560806360,67.02,63301.09,15.9,-0.69842,0.00016,11.49528]
[1780560807366,67.01,63299.62,15.9,-0.69865,0.00016,11.491]
[1780560809381,67.01,63297.09,15.9,-0.69906,0.00016,11.48361]
[1780560812402,67.01,63299.45,15.9,-0.69876,0.00016,11.48515]
[1780560814422,67.01,63295.57,15.9,-0.69937,0.00016,11.47386]
[1780560815422,67.01,63291.85,15.9,-0.69996,0.00016,11.46304]
[1780560816521,67.01,63291.85,15.9,-0.69996,0.00016,11.46304]
[1780560817133,67.01,63291.85,15.9,-0.69996,0.00016,11.46304]
[1780560817203,67.01,63289.63,15.9,-0.70031,0.00016,11.45656]
[1780560817887,67.01,63283.05,15.9,-0.70135,0.00016,11.4374]
[1780560818738,67.01,63283.05,15.9,-0.70135,0.00016,11.4374]
[1780560818976,67.01,63283.05,15.9,-0.70135,0.00016,11.4374]
[1780560819283,67.01,63283.05,15.9,-0.70135,0.00016,11.4374]
[1780560819370,67.01,63267.92,15.9,-0.70372,0.00016,11.39309]
[1780560819535,67.01,63267.92,15.9,-0.70372,0.00016,11.39309]
[1780560819587,67.01,63264.87,15.9,-0.7042,0.00016,11.38411]
[1780560820716,67.01,63260.57,15.9,-0.70487,0.00016,11.37147]
[1780560822473,67.01,63264.6,15.9,-0.70423,0.00016,11.38348]
[1780560823884,67.01,63262.71,15.9,-0.70452,0.00016,11.37798]
[1780560824551,67.01,63262.71,15.9,-0.70452,0.00016,11.37798]
[1780560824600,67.01,63254.52,15.9,-0.7058,0.00016,11.35383]
[1780560825433,67.01,63254.52,15.9,-0.7058,0.00016,11.35383]
[1780560825625,67.01,63254.52,15.9,-0.7058,0.00016,11.35383]
[1780560825827,67.01,63254.52,15.9,-0.7058,0.00016,11.35383]
[1780560825909,67.02,63250.21,15.9,-0.70647,0.00016,11.34111]
[1780560826690,67.02,63250.21,15.9,-0.70647,0.00016,11.34111]
[1780560827086,67.02,63250.21,15.9,-0.70647,0.00016,11.34111]
[1780560827149,67.02,63250.21,15.9,-0.70647,0.00016,11.34111]
[1780560827215,67.02,63245.46,15.9,-0.7072,0.00016,11.32717]
[1780560827508,67.02,63240.03,15.9,-0.70804,0.00016,11.31098]
[1780560829296,67.02,63237.93,15.9,-0.70836,0.00016,11.30494]
[1780560829776,67.02,63237.93,15.9,-0.70836,0.00016,11.30494]
[1780560829819,67.02,63239.81,15.9,-0.70807,0.00016,11.31056]
[1780560830529,67.03,63248.57,15.9,-0.70669,0.00016,11.33677]
[1780560832235,67.03,63248.57,15.9,-0.70669,0.00016,11.33677]
[1780560832287,67.03,63256.43,15.9,-0.70546,0.00016,11.3602]
[1780560832539,67.03,63256.43,15.9,-0.70546,0.00016,11.3602]
[1780560832612,67.03,63256.43,15.9,-0.70546,0.00016,11.3602]
[1780560833126,67.03,63256.43,15.9,-0.70546,0.00016,11.3602]
[1780560833320,67.03,63256.43,15.9,-0.70546,0.00016,11.3602]
[1780560833345,67.03,63272.9,15.9,-0.70288,0.00016,11.4088]
[1780560833840,67.03,63289.19,15.9,-0.70032,0.00016,11.45641]
[1780560834558,67.03,63291.45,15.9,-0.69996,0.00016,11.463]
[1780560835566,67.03,63284.01,15.9,-0.70114,0.00016,11.44126]
[1780560836573,67.03,63282.4,15.9,-0.7014,0.00016,11.43639]
[1780560837580,67.03,63280.85,15.9,-0.70164,0.00016,11.43187]
[1780560838870,67.03,63280.85,15.9,-0.70164,0.00016,11.43187]
[1780560839266,67.03,63279.06,15.9,-0.70192,0.00016,11.42666]
[1780560840256,67.03,63279.06,15.9,-0.70192,0.00016,11.42666]
[1780560840281,67.03,63273.97,15.9,-0.70272,0.00016,11.41177]
[1780560840578,67.03,63273.97,15.9,-0.70272,0.00016,11.41177]
[1780560841080,67.03,63273.97,15.9,-0.70272,0.00016,11.41177]
[1780560841194,67.03,63275.67,15.9,-0.70245,0.00016,11.41677]
[1780560841739,67.03,63275.67,15.9,-0.70245,0.00016,11.41677]
[1780560842157,67.03,63275.67,15.9,-0.70245,0.00016,11.41677]
[1780560842208,67.03,63289.44,15.9,-0.70029,0.00016,11.45697]
[1780560842968,67.03,63294.9,15.9,-0.69943,0.00016,11.4728]
[1780560843623,67.03,63296.38,15.9,-0.6992,0.00016,11.47708]
[1780560846210,67.03,63283.55,15.9,-0.70122,0.00016,11.43977]
[1780560847279,67.03,63283.55,15.9,-0.70122,0.00016,11.43977]
[1780560847369,67.03,63271.09,15.9,-0.70317,0.00016,11.4033]
[1780560847652,67.03,63260.21,15.9,-0.70488,0.00016,11.37128]
[1780560848974,67.03,63256.09,15.9,-0.70552,0.00016,11.35914]
[1780560849665,67.03,63257.33,15.9,-0.70532,0.00016,11.36287]
[1780560850673,67.03,63255.23,15.9,-0.70564,0.00016,11.35674]
[1780560852687,67.03,63253.54,15.9,-0.7059,0.00016,11.35189]
[1780560853788,67.03,63253.54,15.9,-0.7059,0.00016,11.35189]
[1780560853983,67.03,63251.95,15.9,-0.70614,0.00016,11.34726]
[1780560855712,67.04,63261.07,15.9,-0.70471,0.00016,11.37431]
[1780560856719,67.04,63265.57,15.9,-0.70401,0.00016,11.38766]
[1780560857965,67.04,63265.57,15.9,-0.70401,0.00016,11.38766]
[1780560858085,67.04,63267.59,15.9,-0.70368,0.00016,11.39368]
[1780560859746,67.04,63265.16,15.9,-0.70406,0.00016,11.38669]
[1780560861760,67.04,63254.46,15.9,-0.70572,0.00016,11.35521]
[1780560862767,67.04,63260.75,15.9,-0.70474,0.00016,11.37385]
[1780560863774,67.05,63267.18,15.9,-0.70373,0.00016,11.39286]
[1780560865788,67.05,63272.38,15.9,-0.70291,0.00016,11.40823]
[1780560866795,67.05,63270.3,15.9,-0.70323,0.00016,11.40218]
[1780560868323,67.05,63270.3,15.9,-0.70323,0.00016,11.40218]
[1780560868413,67.05,63282.1,15.9,-0.70136,0.00016,11.43699]
[1780560868589,67.05,63282.1,15.9,-0.70136,0.00016,11.43699]
[1780560869259,67.05,63282.1,15.9,-0.70136,0.00016,11.43699]
[1780560869337,67.06,63289.45,15.9,-0.70019,0.00016,11.45871]
[1780560869938,67.06,63292.33,15.9,-0.69973,0.00016,11.46711]
[1780560871833,67.06,63291.02,15.9,-0.70003,0.00016,11.45774]
[1780560872840,67.05,63293.16,15.9,-0.6997,0.00016,11.46378]
[1780560877875,67.03,63290.85,15.9,-0.70012,0.00016,11.45611]
[1780560882910,67.02,63289.6,15.9,-0.70036,0.00016,11.45177]
[1780560883917,67.02,63287.21,15.9,-0.70074,0.00016,11.44469]
[1780560888299,67.01,63287.69,15.9,-0.70067,0.00016,11.44596]
[1780560889959,67.01,63290.53,15.9,-0.70024,0.00016,11.45407]
[1780560891973,67.01,63292.03,15.9,-0.70001,0.00016,11.45823]
[1780560894398,67.0,63292.42,15.9,-0.69995,0.00016,11.45927]
[1780560894403,67.0,63285.08,15.9,-0.70112,0.00016,11.43779]
[1780560895392,67.0,63285.08,15.9,-0.70112,0.00016,11.43779]
[1780560895446,67.0,63275.27,15.9,-0.70267,0.00016,11.40898]
[1780560895750,67.0,63275.27,15.9,-0.70267,0.00016,11.40898]
[1780560895802,67.0,63275.27,15.9,-0.70267,0.00016,11.40898]
[1780560896006,67.0,63280.56,15.9,-0.70183,0.00016,11.4245]
[1780560897012,67.01,63278.05,15.9,-0.70221,0.00016,11.41746]
[1780560897650,67.01,63278.05,15.9,-0.70221,0.00016,11.41746]
[1780560897714,67.01,63278.05,15.9,-0.70221,0.00016,11.41746]
[1780560897784,67.01,63278.05,15.9,-0.70221,0.00016,11.41746]
[1780560898019,67.01,63263.37,15.9,-0.7045,0.00016,11.3745]
[1780560899190,67.01,63263.37,15.9,-0.7045,0.00016,11.3745]
[1780560899291,67.01,63256.9,15.9,-0.70551,0.00016,11.35541]
[1780560899953,67.01,63256.9,15.9,-0.70551,0.00016,11.35541]
[1780560900201,67.01,63256.9,15.9,-0.70551,0.00016,11.35541]
[1780560900252,67.01,63257.05,15.9,-0.70548,0.00016,11.35597]
[1780560900882,67.01,63257.05,15.9,-0.70548,0.00016,11.35597]
[1780560900978,67.01,63257.05,15.9,-0.70548,0.00016,11.35597]
[1780560901211,67.02,63260.48,15.9,-0.70493,0.00016,11.36639]
[1780560902256,67.02,63260.48,15.9,-0.70493,0.00016,11.36639]
[1780560903055,67.03,63257.25,15.9,-0.70541,0.00016,11.3573]
[1780560904002,67.03,63257.25,15.9,-0.70541,0.00016,11.3573]
[1780560904090,67.03,63249.68,15.9,-0.70658,0.00016,11.33505]
[1780560905475,67.03,63243.75,15.9,-0.70749,0.00016,11.31768]
[1780560905659,67.03,63243.75,15.9,-0.70749,0.00016,11.31768]
[1780560906466,67.04,63237.06,15.9,-0.7085,0.00016,11.29818]
[1780560907094,67.01,63232.45,15.9,-0.70932,0.00016,11.28251]
[1780560908104,66.98,63227.93,15.9,-0.71012,0.00016,11.26726]
[1780560909111,66.95,63217.94,15.9,-0.71175,0.00015,11.2356]
[1780560909816,66.95,63217.94,15.9,-0.71175,0.00015,11.2356]
[1780560910118,66.92,63214.09,15.9,-0.71242,0.00015,11.22255]
[1780560911125,66.91,63219.73,15.9,-0.71161,0.00016,11.23855]
[1780560912131,66.89,63221.45,15.9,-0.71139,0.00016,11.2428]
[1780560913139,66.87,63224.23,15.9,-0.71102,0.00016,11.25012]
[1780560914146,66.85,63225.9,15.9,-0.71082,0.00016,11.25406]
[1780560915153,66.83,63222.76,15.9,-0.71137,0.00016,11.2434]
[1780560917167,66.79,63220.09,15.9,-0.71191,0.00016,11.23303]
[1780560918174,66.77,63214.38,15.9,-0.71285,0.00016,11.2146]
[1780560920188,66.74,63203.61,15.9,-0.71462,0.00015,11.17992]
[1780560921497,66.74,63203.61,15.9,-0.71462,0.00015,11.17992]
[1780560921195,66.72,63199.95,15.9,-0.71523,0.00015,11.16793]
[1780560922202,66.71,63203.48,15.9,-0.71471,0.00015,11.17828]
[1780560923209,66.71,63205.8,15.9,-0.71437,0.00015,11.18502]
[1780560924216,66.7,63212.47,15.9,-0.71336,0.00016,11.20496]
[1780560924746,66.7,63212.47,15.9,-0.71336,0.00016,11.20496]
[1780560925230,66.69,63217.72,15.9,-0.71257,0.00016,11.22045]
[1780560926403,66.69,63217.72,15.9,-0.71257,0.00016,11.22045]
[1780560927243,66.66,63204.99,15.9,-0.71462,0.00015,11.18006]
[1780560929257,66.64,63206.08,15.9,-0.71452,0.00015,11.18218]
[1780560931427,66.63,63201.89,15.9,-0.71529,0.00015,11.16319]
[1780560932054,66.63,63201.89,15.9,-0.71529,0.00015,11.16319]
[1780560932442,66.63,63201.89,15.9,-0.71529,0.00015,11.16319]
[1780560932531,66.62,63192.37,15.9,-0.71679,0.00015,11.13339]
[1780560933433,66.62,63192.37,15.9,-0.71679,0.00015,11.13339]
[1780560933517,66.61,63178.12,15.9,-0.719,0.00015,11.08892]
[1780560934294,66.6,63179.01,15.9,-0.7189,0.00015,11.09101]
[1780560935303,66.61,63176.96,15.9,-0.71919,0.00015,11.08505]
[1780560936040,66.61,63176.96,15.9,-0.71919,0.00015,11.08505]
[1780560936068,66.61,63176.96,15.9,-0.71919,0.00015,11.08505]
[1780560936310,66.62,63184.75,15.9,-0.71797,0.00015,11.10963]
[1780560937317,66.62,63176.65,15.9,-0.71919,0.00015,11.0849]
[1780560938324,66.63,63175.16,15.9,-0.71941,0.00015,11.08046]
[1780560940338,66.62,63175.3,15.9,-0.71941,0.00015,11.08047]
[1780560941345,66.61,63172.8,15.9,-0.71984,0.00015,11.07181]
[1780560943359,66.58,63170.13,15.9,-0.72034,0.00015,11.0619]
[1780560944481,66.57,63176.97,15.9,-0.71932,0.00015,11.08253]
[1780560946380,66.54,63173.83,15.9,-0.71988,0.00015,11.07128]
[1780560947387,66.53,63175.76,15.9,-0.71963,0.00015,11.07652]
[1780560948393,66.52,63172.7,15.9,-0.72013,0.00015,11.06626]
[1780560949401,66.51,63168.83,15.9,-0.72077,0.00015,11.0534]
[1780560950408,66.49,63170.98,15.9,-0.72049,0.00015,11.05915]
[1780560951415,66.48,63168.25,15.9,-0.72095,0.00015,11.04975]
[1780560952422,66.46,63166.31,15.9,-0.7213,0.00015,11.04276]
[1780560953429,66.45,63164.13,15.9,-0.72167,0.00015,11.03511]
[1780560954436,66.44,63167.65,15.9,-0.72117,0.00015,11.04544]
[1780560955453,66.42,63178.04,15.9,-0.7196,0.00015,11.07733]
[1780560956450,66.42,63183.8,15.9,-0.71874,0.00015,11.09492]
[1780560957523,66.42,63183.8,15.9,-0.71874,0.00015,11.09492]
[1780560957591,66.42,63183.8,15.9,-0.71874,0.00015,11.09492]
[1780560957546,66.41,63189.95,15.9,-0.71782,0.00015,11.11338]
[1780560957788,66.41,63189.95,15.9,-0.71782,0.00015,11.11338]
[1780560957882,66.41,63189.95,15.9,-0.71782,0.00015,11.11338]
[1780560958136,66.41,63189.95,15.9,-0.71782,0.00015,11.11338]
[1780560958464,66.41,63191.96,15.9,-0.71748,0.00015,11.1201]
[1780560960622,66.42,63191.66,15.9,-0.71752,0.00015,11.11946]
[1780560961062,66.41,63191.16,15.9,-0.71762,0.00015,11.11748]
[1780560961284,66.41,63191.16,15.9,-0.71762,0.00015,11.11748]
[1780560961575,66.41,63191.16,15.9,-0.71762,0.00015,11.11748]
[1780560961486,66.41,63205.5,15.9,-0.71541,0.00016,11.16147]
[1780560962493,66.44,63215.17,15.9,-0.71381,0.00016,11.1931]
[1780560963503,66.46,63219.36,15.9,-0.71308,0.00016,11.20736]
[1780560964089,66.46,63219.36,15.9,-0.71308,0.00016,11.20736]
[1780560964507,66.48,63223.95,15.9,-0.71231,0.00016,11.2225]
[1780560965514,66.5,63220.74,15.9,-0.71275,0.00016,11.21368]
[1780560966804,66.51,63220.18,15.9,-0.71279,0.00016,11.2128]
[1780560966819,66.51,63220.18,15.9,-0.71279,0.00016,11.2128]
[1780560967325,66.51,63220.18,15.9,-0.71279,0.00016,11.2128]
[1780560967528,66.53,63212.6,15.9,-0.71392,0.00016,11.19051]
[1780560967861,66.53,63212.6,15.9,-0.71392,0.00016,11.19051]
[1780560967967,66.53,63212.6,15.9,-0.71392,0.00016,11.19051]
[1780560968535,66.52,63198.29,15.9,-0.71618,0.00015,11.14579]
[1780560968985,66.52,63198.29,15.9,-0.71618,0.00015,11.14579]
[1780560969541,66.5,63202.16,15.9,-0.71566,0.00016,11.15636]
[1780560969681,66.5,63202.16,15.9,-0.71566,0.00016,11.15636]
[1780560970075,66.5,63202.16,15.9,-0.71566,0.00016,11.15636]
[1780560970435,66.5,63202.16,15.9,-0.71566,0.00016,11.15636]
[1780560970548,66.49,63216.26,15.9,-0.71347,0.00016,11.19964]
[1780560970739,66.49,63216.26,15.9,-0.71347,0.00016,11.19964]
[1780560971556,66.49,63227.01,15.9,-0.7118,0.00016,11.23232]
[1780560971726,66.49,63227.01,15.9,-0.7118,0.00016,11.23232]
[1780560971800,66.49,63227.01,15.9,-0.7118,0.00016,11.23232]
[1780560972621,66.49,63227.01,15.9,-0.7118,0.00016,11.23232]
[1780560972586,66.48,63259.35,15.9,-0.70677,0.00016,11.32946]
[1780560972885,66.48,63259.35,15.9,-0.70677,0.00016,11.32946]
[1780560973065,66.48,63259.35,15.9,-0.70677,0.00016,11.32946]
[1780560973571,66.47,63285.07,15.9,-0.70275,0.00016,11.40518]
[1780560974579,66.44,63295.55,15.9,-0.70119,0.00016,11.43448]
[1780560974741,66.44,63295.55,15.9,-0.70119,0.00016,11.43448]
[1780560975309,66.44,63295.55,15.9,-0.70119,0.00016,11.43448]
[1780560975586,66.43,63307.56,15.9,-0.6993,0.00016,11.46932]
[1780560975917,66.43,63307.56,15.9,-0.6993,0.00016,11.46932]
[1780560976336,66.43,63307.56,15.9,-0.6993,0.00016,11.46932]
[1780560976496,66.43,63307.56,15.9,-0.6993,0.00016,11.46932]
[1780560976603,66.41,63308.49,15.9,-0.69921,0.00016,11.471]
[1780560977602,66.38,63302.49,15.9,-0.70024,0.00016,11.45213]
[1780560978607,66.37,63298.8,15.9,-0.70086,0.00016,11.44078]
[1780560979614,66.35,63289.47,15.9,-0.7024,0.00016,11.41215]
[1780560980503,66.35,63289.47,15.9,-0.7024,0.00016,11.41215]
[1780560980871,66.33,63289.06,15.9,-0.70253,0.00016,11.40991]
[1780560981628,66.32,63291.81,15.9,-0.70213,0.00016,11.41727]
[1780560982635,66.3,63290.16,15.9,-0.70244,0.00016,11.41166]
[1780560983192,66.3,63290.16,15.9,-0.70244,0.00016,11.41166]
[1780560983321,66.3,63290.16,15.9,-0.70244,0.00016,11.41166]
[1780560983641,66.29,63290.71,15.9,-0.7024,0.00016,11.41249]
[1780560984650,66.27,63293.53,15.9,-0.70199,0.00016,11.42008]
[1780560985658,66.26,63289.3,15.9,-0.7027,0.00016,11.40683]
[1780560987672,66.23,63284.24,15.9,-0.70359,0.00016,11.39034]
[1780560988500,66.23,63284.24,15.9,-0.70359,0.00016,11.39034]
[1780560988679,66.22,63279.37,15.9,-0.7044,0.00016,11.37522]
[1780560988869,66.22,63279.37,15.9,-0.7044,0.00016,11.37522]
[1780560988880,66.22,63279.37,15.9,-0.7044,0.00016,11.37522]
[1780560989686,66.21,63272.48,15.9,-0.70552,0.00016,11.35411]
[1780560990694,66.2,63270.09,15.9,-0.70592,0.00016,11.34656]
[1780560991701,66.2,63267.16,15.9,-0.70646,0.00016,11.33235]
[1780560992708,66.19,63269.13,15.9,-0.70616,0.00016,11.33813]
[1780560996040,66.19,63268.29,15.9,-0.7063,0.00016,11.33551]
[1780560996091,66.19,63266.56,15.9,-0.70657,0.00016,11.33022]
[1780560997257,66.19,63266.56,15.9,-0.70657,0.00016,11.33022]
[1780560997289,66.19,63266.56,15.9,-0.70657,0.00016,11.33022]
[1780560997318,66.19,63266.56,15.9,-0.70657,0.00016,11.33022]
[1780560997418,66.19,63266.56,15.9,-0.70657,0.00016,11.33022]
[1780560997581,66.19,63255.85,15.9,-0.70827,0.00016,11.29789]
[1780560998356,66.19,63255.85,15.9,-0.70827,0.00016,11.29789]
[1780560998561,66.19,63255.85,15.9,-0.70827,0.00016,11.29789]
[1780560998654,66.16,63262.53,15.9,-0.7073,0.00016,11.31653]
[1780560999759,66.14,63261.59,15.9,-0.70751,0.00016,11.31249]
[1780561001133,66.14,63261.59,15.9,-0.70751,0.00016,11.31249]
[1780561001183,66.09,63260.74,15.9,-0.7078,0.00016,11.30719]
[1780561001784,66.09,63254.18,15.9,-0.70883,0.00016,11.28733]
[1780561002791,66.07,63261.6,15.9,-0.70773,0.00016,11.3085]
[1780561003798,66.04,63266.94,15.9,-0.70696,0.00016,11.32339]
[1780561007666,66.0,63268.1,15.9,-0.7069,0.00016,11.32465]
[1780561007737,65.95,63267.19,15.9,-0.70719,0.00016,11.31925]
[1780561008015,65.95,63267.19,15.9,-0.70719,0.00016,11.31925]
[1780561008181,65.95,63267.19,15.9,-0.70719,0.00016,11.31925]
[1780561008270,65.93,63276.96,15.9,-0.70572,0.00016,11.3474]
[1780561009224,65.93,63276.96,15.9,-0.70572,0.00016,11.3474]
[1780561009263,65.93,63285.62,15.9,-0.70432,0.00016,11.37363]
[1780561010534,65.93,63285.62,15.9,-0.70432,0.00016,11.37363]
[1780561010594,65.93,63281.39,15.9,-0.705,0.00016,11.36095]
[1780561010847,65.93,63284.43,15.9,-0.70451,0.00016,11.37006]
[1780561012077,65.93,63284.43,15.9,-0.70451,0.00016,11.37006]
[1780561012171,65.93,63291.47,15.9,-0.70341,0.00016,11.39074]
[1780561013920,65.92,63292.13,15.9,-0.70332,0.00016,11.39251]
[1780561014322,65.92,63292.13,15.9,-0.70332,0.00016,11.39251]
[1780561014422,65.92,63294.14,15.9,-0.70302,0.00016,11.39812]
[1780561014929,65.92,63294.14,15.9,-0.70302,0.00016,11.39812]
[1780561014945,65.91,63305.34,15.9,-0.70126,0.00016,11.431]
[1780561015821,65.91,63305.34,15.9,-0.70126,0.00016,11.431]
[1780561016430,65.9,63317.16,15.9,-0.69939,0.00016,11.46544]
[1780561016956,65.89,63319.26,15.9,-0.69909,0.00016,11.47091]
[1780561018742,65.89,63319.26,15.9,-0.69909,0.00016,11.47091]
[1780561017903,65.87,63319.01,15.9,-0.69917,0.00016,11.4696]
[1780561019322,65.87,63319.01,15.9,-0.69917,0.00016,11.4696]
[1780561019358,65.87,63319.01,15.9,-0.69917,0.00016,11.4696]
[1780561019407,65.86,63320.59,15.9,-0.69895,0.00016,11.47363]
[1780561020491,65.86,63320.59,15.9,-0.69895,0.00016,11.47363]
[1780561020653,65.86,63320.59,15.9,-0.69895,0.00016,11.47363]
[1780561020694,65.85,63326.15,15.9,-0.69809,0.00016,11.48935]
[1780561021699,65.83,63324.06,15.9,-0.69848,0.00016,11.48226]
[1780561022260,65.83,63324.06,15.9,-0.69848,0.00016,11.48226]
[1780561022345,65.83,63324.06,15.9,-0.69848,0.00016,11.48226]
[1780561022576,65.83,63324.06,15.9,-0.69848,0.00016,11.48226]
[1780561022720,65.83,63324.06,15.9,-0.69848,0.00016,11.48226]
[1780561022768,65.81,63330.88,15.9,-0.69745,0.00016,11.50115]
[1780561023282,65.81,63330.88,15.9,-0.69745,0.00016,11.50115]
[1780561023561,65.81,63346.88,15.9,-0.69485,0.00016,11.54799]
[1780561024672,65.81,63346.88,15.9,-0.69485,0.00016,11.54799]
[1780561025071,65.81,63346.88,15.9,-0.69485,0.00016,11.54799]
[1780561025301,65.81,63346.88,15.9,-0.69485,0.00016,11.54799]
[1780561025371,65.81,63346.88,15.9,-0.69485,0.00016,11.54799]
[1780561025814,65.81,63346.88,15.9,-0.69485,0.00016,11.54799]
[1780561025925,65.81,63360.2,15.9,-0.6927,0.00016,11.5864]
[1780561026223,65.81,63360.2,15.9,-0.6927,0.00016,11.5864]
[1780561026240,65.81,63360.2,15.9,-0.6927,0.00016,11.5864]
[1780561026371,65.81,63360.2,15.9,-0.6927,0.00016,11.5864]
[1780561026419,65.81,63373.17,15.9,-0.69061,0.00016,11.62331]
[1780561027115,65.81,63373.17,15.9,-0.69061,0.00016,11.62331]
[1780561027309,65.81,63373.17,15.9,-0.69061,0.00016,11.62331]
[1780561027569,65.81,63373.17,15.9,-0.69061,0.00016,11.62331]
[1780561027712,65.81,63373.17,15.9,-0.69061,0.00016,11.62331]
[1780561027718,65.8,63366.94,15.9,-0.69165,0.00016,11.60492]
[1780561028076,65.8,63363.25,15.9,-0.69225,0.00016,11.59435]
[1780561029346,65.8,63363.25,15.9,-0.69225,0.00016,11.59435]
[1780561029563,65.8,63363.25,15.9,-0.69225,0.00016,11.59435]
[1780561029936,65.8,63363.25,15.9,-0.69225,0.00016,11.59435]
[1780561030034,65.76,63357.2,15.9,-0.69333,0.00016,11.5753]
[1780561030411,65.76,63357.2,15.9,-0.69333,0.00016,11.5753]
[1780561030436,65.76,63357.2,15.9,-0.69333,0.00016,11.5753]
[1780561030490,65.76,63357.2,15.9,-0.69333,0.00016,11.5753]
[1780561030749,65.76,63357.2,15.9,-0.69333,0.00016,11.5753]
[1780561030795,65.76,63357.2,15.9,-0.69333,0.00016,11.5753]
[1780561030842,65.72,63340.82,15.9,-0.6961,0.00016,11.52595]
[1780561031710,65.72,63340.82,15.9,-0.6961,0.00016,11.52595]
[1780561031758,65.69,63326.37,15.9,-0.69853,0.00016,11.4819]
[1780561032104,65.69,63310.56,15.9,-0.70107,0.00016,11.43519]
[1780561033983,65.64,63309.55,15.9,-0.70136,0.00016,11.42989]
[1780561034118,65.64,63312.31,15.9,-0.70092,0.00016,11.43809]
[1780561035801,65.62,63318.98,15.9,-0.69991,0.00016,11.45686]
[1780561037144,65.61,63315.58,15.9,-0.70048,0.00016,11.44625]
[1780561039107,65.59,63315.0,15.9,-0.70066,0.00016,11.44313]
[1780561039348,65.59,63315.0,15.9,-0.70066,0.00016,11.44313]
[1780561039390,65.59,63315.0,15.9,-0.70066,0.00016,11.44313]
[1780561039409,65.59,63315.0,15.9,-0.70066,0.00016,11.44313]
[1780561039500,65.59,63315.0,15.9,-0.70066,0.00016,11.44313]
[1780561039557,65.58,63304.27,15.9,-0.70241,0.00016,11.41059]
[1780561040165,65.58,63298.93,15.9,-0.70327,0.00016,11.39461]
[1780561042727,65.56,63300.24,15.9,-0.7031,0.00016,11.39789]
[1780561042862,65.55,63303.15,15.9,-0.70266,0.00016,11.40606]
[1780561044408,65.55,63302.75,15.9,-0.70273,0.00016,11.40486]
[1780561044429,65.55,63282.79,15.9,-0.70592,0.00016,11.34481]
[1780561045212,65.55,63280.66,15.9,-0.70627,0.00016,11.33813]
[1780561046219,65.55,63277.01,15.9,-0.70684,0.00016,11.3273]
[1780561047718,65.55,63277.01,15.9,-0.70684,0.00016,11.3273]
[1780561048591,65.57,63276.33,15.9,-0.70691,0.00016,11.32593]
[1780561049072,65.57,63276.33,15.9,-0.70691,0.00016,11.32593]
[1780561048692,65.57,63266.18,15.9,-0.7085,0.00016,11.29545]
[1780561049273,65.57,63266.18,15.9,-0.7085,0.00016,11.29545]
[1780561049659,65.56,63247.65,15.9,-0.71149,0.00016,11.23774]
[1780561050701,65.56,63247.65,15.9,-0.71149,0.00016,11.23774]
[1780561050734,65.56,63247.65,15.9,-0.71149,0.00016,11.23774]
[1780561050783,65.55,63242.67,15.9,-0.7123,0.00016,11.22201]
[1780561051770,65.55,63243.95,15.9,-0.71218,0.00016,11.22051]
[1780561052687,65.55,63243.95,15.9,-0.71218,0.00016,11.22051]
[1780561052898,65.55,63243.95,15.9,-0.71218,0.00016,11.22051]
[1780561052913,65.54,63234.82,15.9,-0.71363,0.00016,11.19202]
[1780561053273,65.54,63243.74,15.9,-0.71222,0.00016,11.21965]
[1780561054282,65.55,63240.92,15.9,-0.71267,0.00016,11.21098]
[1780561055794,65.55,63240.92,15.9,-0.71267,0.00016,11.21098]
[1780561055856,65.54,63225.87,15.9,-0.71506,0.00016,11.16389]
[1780561056296,65.54,63228.03,15.9,-0.71472,0.00016,11.17063]
[1780561057302,65.54,63237.36,15.9,-0.71324,0.00016,11.19967]
[1780561058649,65.54,63237.36,15.9,-0.71324,0.00016,11.19967]
[1780561058964,65.54,63229.19,15.9,-0.71453,0.00016,11.17429]
[1780561059316,65.54,63221.91,15.9,-0.71568,0.00016,11.15157]
[1780561060439,65.54,63221.91,15.9,-0.71568,0.00016,11.15157]
[1780561060495,65.55,63224.55,15.9,-0.71524,0.00016,11.16027]
[1780561061160,65.55,63224.55,15.9,-0.71524,0.00016,11.16027]
[1780561061542,65.55,63224.55,15.9,-0.71524,0.00016,11.16027]
[1780561061573,65.55,63235.27,15.9,-0.71355,0.00016,11.19367]
[1780561062860,65.55,63235.27,15.9,-0.71355,0.00016,11.19367]
[1780561062884,65.55,63238.51,15.9,-0.71303,0.00016,11.20376]
[1780561063344,65.55,63223.87,15.9,-0.71534,0.00016,11.15822]
[1780561064351,65.55,63221.0,15.9,-0.7158,0.00016,11.14919]
[1780561065358,65.55,63220.78,15.9,-0.71583,0.00016,11.14854]
[1780561066460,65.55,63220.78,15.9,-0.71583,0.00016,11.14854]
[1780561066554,65.55,63228.74,15.9,-0.71457,0.00016,11.17348]
[1780561067628,65.55,63228.74,15.9,-0.71457,0.00016,11.17348]
[1780561067718,65.55,63240.58,15.9,-0.7127,0.00016,11.21026]
[1780561068647,65.55,63241.37,15.9,-0.71258,0.00016,11.21259]
[1780561069386,65.55,63244.23,15.9,-0.71213,0.00016,11.22143]
[1780561070427,65.55,63244.23,15.9,-0.71213,0.00016,11.22143]
[1780561070530,65.55,63250.19,15.9,-0.71119,0.00016,11.23968]
[1780561071400,65.54,63238.16,15.9,-0.71311,0.00016,11.20229]
[1780561073887,65.54,63238.59,15.9,-0.71306,0.00016,11.20321]
[1780561074064,65.54,63238.59,15.9,-0.71306,0.00016,11.20321]
[1780561074095,65.53,63248.56,15.9,-0.71149,0.00016,11.23399]
[1780561074229,65.53,63248.56,15.9,-0.71149,0.00016,11.23399]
[1780561074569,65.53,63248.56,15.9,-0.71149,0.00016,11.23399]
[1780561074735,65.56,63275.14,15.9,-0.7072,0.00016,11.3166]
[1780561075375,65.56,63275.14,15.9,-0.7072,0.00016,11.3166]
[1780561075429,65.56,63282.11,15.9,-0.70609,0.00016,11.33774]
[1780561076537,65.56,63282.11,15.9,-0.70609,0.00016,11.33774]
[1780561076613,65.57,63282.8,15.9,-0.70593,0.00016,11.34056]
[1780561077314,65.57,63282.8,15.9,-0.70593,0.00016,11.34056]
[1780561077445,65.57,63291.75,15.9,-0.7045,0.00016,11.36757]
[1780561078439,65.57,63291.75,15.9,-0.7045,0.00016,11.36757]
[1780561078602,65.57,63291.75,15.9,-0.7045,0.00016,11.36757]
[1780561078937,65.57,63291.75,15.9,-0.7045,0.00016,11.36757]
[1780561078994,65.58,63303.02,15.9,-0.70268,0.00016,11.40168]
[1780561079989,65.58,63303.02,15.9,-0.70268,0.00016,11.40168]
[1780561080007,65.57,63301.82,15.9,-0.70289,0.00016,11.39779]
[1780561080618,65.57,63301.82,15.9,-0.70289,0.00016,11.39779]
[1780561081000,65.57,63301.82,15.9,-0.70289,0.00016,11.39779]
[1780561081102,65.57,63295.62,15.9,-0.7039,0.00016,11.37894]
[1780561082008,65.57,63295.62,15.9,-0.7039,0.00016,11.37894]
[1780561082029,65.56,63299.67,15.9,-0.70326,0.00016,11.39099]
[1780561082655,65.56,63299.67,15.9,-0.70326,0.00016,11.39099]
[1780561083008,65.56,63299.67,15.9,-0.70326,0.00016,11.39099]
[1780561083046,65.56,63303.33,15.9,-0.70268,0.00016,11.40174]
[1780561083487,65.55,63307.4,15.9,-0.70204,0.00016,11.41361]
[1780561088830,65.53,63306.18,15.9,-0.70232,0.00016,11.40852]
[1780561088994,65.53,63306.18,15.9,-0.70232,0.00016,11.40852]
[1780561088998,65.52,63310.58,15.9,-0.70163,0.00016,11.42139]
[1780561089244,65.52,63310.58,15.9,-0.70163,0.00016,11.42139]
[1780561089259,65.52,63310.58,15.9,-0.70163,0.00016,11.42139]
[1780561089530,65.51,63316.8,15.9,-0.70065,0.00016,11.43953]
[1780561090537,65.5,63314.54,15.9,-0.70105,0.00016,11.43222]
[1780561092291,65.49,63315.84,15.9,-0.70087,0.00016,11.43556]
[1780561092728,65.48,63330.56,15.9,-0.69853,0.00016,11.47862]
[1780561093558,65.46,63332.14,15.9,-0.69833,0.00016,11.48237]
[1780561095572,65.43,63330.23,15.9,-0.69874,0.00016,11.4749]
[1780561098251,65.39,63329.12,15.9,-0.69902,0.00016,11.46993]
[1780561098992,65.38,63326.7,15.9,-0.69946,0.00016,11.46198]
[1780561100607,65.35,63322.41,15.9,-0.70023,0.00016,11.44787]
[1780561101614,65.34,63315.67,15.9,-0.70135,0.00016,11.42721]
[1780561102771,65.34,63315.67,15.9,-0.70135,0.00016,11.42721]
[1780561102872,65.33,63321.55,15.9,-0.70042,0.00016,11.44435]
[1780561103628,65.32,63328.72,15.9,-0.6993,0.00016,11.46512]
[1780561105469,65.31,63328.6,15.9,-0.69936,0.00016,11.46406]
[1780561105772,65.3,63337.87,15.9,-0.69789,0.00016,11.4908]
[1780561106920,65.3,63337.87,15.9,-0.69789,0.00016,11.4908]
[1780561107000,65.28,63345.19,15.9,-0.69676,0.00016,11.51146]
[1780561107656,65.26,63346.8,15.9,-0.69656,0.00016,11.51513]
[1780561108663,65.24,63348.69,15.9,-0.69632,0.00016,11.5196]
[1780561109670,65.21,63351.59,15.9,-0.69591,0.00016,11.52701]
[1780561110677,65.19,63353.16,15.9,-0.69572,0.00016,11.53047]
[1780561111355,65.19,63353.16,15.9,-0.69572,0.00016,11.53047]
[1780561112146,65.17,63361.14,15.9,-0.69456,0.00016,11.54746]
[1780561112184,65.17,63361.14,15.9,-0.69456,0.00016,11.54746]
[1780561112271,65.17,63361.14,15.9,-0.69456,0.00016,11.54746]
[1780561112923,65.17,63361.14,15.9,-0.69456,0.00016,11.54746]
[1780561112934,65.14,63371.58,15.9,-0.69293,0.00016,11.57655]
[1780561113449,65.14,63371.58,15.9,-0.69293,0.00016,11.57655]
[1780561113526,65.14,63371.58,15.9,-0.69293,0.00016,11.57655]
[1780561113757,65.14,63371.58,15.9,-0.69293,0.00016,11.57655]
[1780561114054,65.14,63371.58,15.9,-0.69293,0.00016,11.57655]
[1780561114102,65.14,63371.58,15.9,-0.69293,0.00016,11.57655]
[1780561114243,65.14,63371.58,15.9,-0.69293,0.00016,11.57655]
[1780561114135,65.14,63381.46,15.9,-0.69132,0.00016,11.60492]
[1780561114707,65.14,63379.59,15.9,-0.69163,0.00016,11.59952]
[1780561115420,65.14,63379.59,15.9,-0.69163,0.00016,11.59952]
[1780561115714,65.12,63387.75,15.9,-0.69033,0.00016,11.62242]
[1780561116721,65.14,63391.84,15.9,-0.68961,0.00016,11.63485]
[1780561117729,65.15,63388.7,15.9,-0.69009,0.00016,11.62642]
[1780561119916,65.15,63386.99,15.9,-0.69037,0.00016,11.62152]
[1780561124020,65.11,63387.82,15.9,-0.69034,0.00016,11.62214]
[1780561124035,65.1,63394.09,15.9,-0.68935,0.00016,11.63955]
[1780561124778,65.11,63397.28,15.9,-0.68879,0.00016,11.64923]
[1780561127156,65.12,63396.01,15.9,-0.68897,0.00016,11.64607]
[1780561127161,65.13,63404.44,15.9,-0.68755,0.00016,11.67057]
[1780561127800,65.14,63406.97,15.9,-0.68712,0.00016,11.67803]
[1780561128636,65.14,63406.97,15.9,-0.68712,0.00016,11.67803]
[1780561128811,65.14,63417.01,15.9,-0.68545,0.00017,11.70661]
[1780561130138,65.14,63417.01,15.9,-0.68545,0.00017,11.70661]
[1780561129821,65.14,63440.07,15.9,-0.68163,0.00017,11.77102]
[1780561130881,65.14,63440.07,15.9,-0.68163,0.00017,11.77102]
[1780561131039,65.14,63440.07,15.9,-0.68163,0.00017,11.77102]
[1780561131192,65.13,63448.44,15.9,-0.68027,0.00017,11.79361]
[1780561131378,65.13,63448.44,15.9,-0.68027,0.00017,11.79361]
[1780561132124,65.13,63451.44,15.9,-0.67978,0.00017,11.8018]
[1780561133307,65.11,63452.69,15.9,-0.67962,0.00017,11.80445]
[1780561133850,65.11,63444.72,15.9,-0.68095,0.00017,11.78239]
[1780561134857,65.09,63438.78,15.9,-0.68198,0.00017,11.76529]
[1780561136580,65.08,63439.86,15.9,-0.68183,0.00017,11.76781]
[1780561136594,65.08,63439.86,15.9,-0.68183,0.00017,11.76781]
[1780561136709,65.08,63439.86,15.9,-0.68183,0.00017,11.76781]
[1780561137878,65.06,63437.14,15.9,-0.68235,0.00017,11.75925]
[1780561139243,65.05,63436.77,15.9,-0.68243,0.00017,11.7578]
[1780561139892,65.04,63433.29,15.9,-0.68304,0.00017,11.74769]
[1780561140900,65.03,63431.13,15.9,-0.68342,0.00017,11.74133]
[1780561142211,65.03,63431.13,15.9,-0.68342,0.00017,11.74133]
[1780561141907,65.03,63441.66,15.9,-0.68168,0.00017,11.77043]
[1780561142595,65.03,63441.66,15.9,-0.68168,0.00017,11.77043]
[1780561142622,65.03,63441.66,15.9,-0.68168,0.00017,11.77043]
[1780561142862,65.03,63441.66,15.9,-0.68168,0.00017,11.77043]
[1780561143181,65.03,63441.66,15.9,-0.68168,0.00017,11.77043]
[1780561143207,65.03,63441.66,15.9,-0.68168,0.00017,11.77043]
[1780561142914,65.02,63422.31,15.9,-0.68493,0.00017,11.7158]
[1780561143518,65.02,63422.31,15.9,-0.68493,0.00017,11.7158]
[1780561143921,65.01,63389.62,15.9,-0.69033,0.00016,11.62269]
[1780561144483,65.01,63389.62,15.9,-0.69033,0.00016,11.62269]
[1780561145216,65.03,63375.06,15.9,-0.69268,0.00016,11.58136]
[1780561146139,65.03,63375.06,15.9,-0.69268,0.00016,11.58136]
[1780561146184,65.03,63368.6,15.9,-0.69375,0.00016,11.56236]
[1780561146235,65.03,63368.6,15.9,-0.69375,0.00016,11.56236]
[1780561146289,65.03,63368.6,15.9,-0.69375,0.00016,11.56236]
[1780561146477,65.03,63368.6,15.9,-0.69375,0.00016,11.56236]
[1780561146873,65.03,63368.6,15.9,-0.69375,0.00016,11.56236]
[1780561146943,65.03,63368.6,15.9,-0.69375,0.00016,11.56236]
[1780561147113,65.03,63368.6,15.9,-0.69375,0.00016,11.56236]
[1780561147185,65.03,63368.6,15.9,-0.69375,0.00016,11.56236]
[1780561147186,65.01,63371.73,15.9,-0.69328,0.00016,11.57066]
[1780561147961,65.01,63378.15,15.9,-0.69224,0.00016,11.58922]
[1780561148968,65.0,63389.86,15.9,-0.69033,0.00016,11.6228]
[1780561149975,64.99,63392.35,15.9,-0.68995,0.00016,11.62944]
[1780561150982,64.98,63385.41,15.9,-0.69113,0.00016,11.60886]
[1780561152210,64.98,63385.41,15.9,-0.69113,0.00016,11.60886]
[1780561151989,64.97,63390.29,15.9,-0.69035,0.00016,11.62254]
[1780561152997,64.96,63396.36,15.9,-0.68938,0.00016,11.63948]
[1780561153469,64.96,63396.36,15.9,-0.68938,0.00016,11.63948]
[1780561153536,64.96,63396.36,15.9,-0.68938,0.00016,11.63948]
[1780561154003,64.95,63393.87,15.9,-0.68983,0.00016,11.63169]
[1780561155623,64.93,63393.92,15.9,-0.68985,0.00016,11.63127]
[1780561156019,64.92,63397.07,15.9,-0.68937,0.00016,11.63976]
[1780561157026,64.91,63402.61,15.9,-0.68849,0.00017,11.65502]
[1780561158033,64.89,63405.11,15.9,-0.68812,0.00017,11.66144]
[1780561159040,64.88,63398.43,15.9,-0.68928,0.00017,11.64152]
[1780561160048,64.86,63395.39,15.9,-0.68981,0.00017,11.63216]
[1780561161234,64.85,63390.45,15.9,-0.69066,0.00016,11.61739]
[1780561161588,64.85,63390.45,15.9,-0.69066,0.00016,11.61739]
[1780561162062,64.84,63385.69,15.9,-0.69147,0.00016,11.60322]
[1780561163070,64.84,63382.92,15.9,-0.69194,0.00016,11.5949]
[1780561165244,64.83,63382.14,15.9,-0.69209,0.00016,11.59243]
[1780561165353,64.83,63382.72,15.9,-0.692,0.00016,11.59393]
[1780561166031,64.83,63382.72,15.9,-0.692,0.00016,11.59393]
[1780561166091,64.82,63384.96,15.9,-0.69164,0.00016,11.60024]
[1780561166758,64.82,63384.96,15.9,-0.69164,0.00016,11.60024]
[1780561166771,64.82,63384.96,15.9,-0.69164,0.00016,11.60024]
[1780561167098,64.82,63379.48,15.9,-0.69256,0.00016,11.58406]
[1780561168105,64.82,63377.06,15.9,-0.69297,0.00016,11.57691]
[1780561170119,64.8,63382.22,15.9,-0.69218,0.00016,11.59084]
[1780561170357,64.8,63382.22,15.9,-0.69218,0.00016,11.59084]
[1780561170439,64.8,63382.22,15.9,-0.69218,0.00016,11.59084]
[1780561170986,64.8,63382.22,15.9,-0.69218,0.00016,11.59084]
[1780561171013,64.8,63382.22,15.9,-0.69218,0.00016,11.59084]
[1780561171126,64.79,63379.27,15.9,-0.69274,0.00016,11.57693]
[1780561173140,64.79,63377.28,15.9,-0.69308,0.00016,11.57104]
[1780561174147,64.79,63379.03,15.9,-0.69279,0.00016,11.57614]
[1780561174630,64.79,63379.03,15.9,-0.69279,0.00016,11.57614]
[1780561175035,64.79,63379.03,15.9,-0.69279,0.00016,11.57614]
[1780561175154,64.79,63384.02,15.9,-0.69197,0.00016,11.59062]
[1780561176161,64.79,63387.4,15.9,-0.69142,0.00016,11.60026]
[1780561177168,64.78,63395.46,15.9,-0.69011,0.00017,11.62333]
[1780561177707,64.78,63395.46,15.9,-0.69011,0.00017,11.62333]
[1780561178175,64.77,63412.71,15.9,-0.68728,0.00017,11.67239]
[1780561179182,64.75,63416.68,15.9,-0.68667,0.00017,11.68288]
[1780561179994,64.75,63416.68,15.9,-0.68667,0.00017,11.68288]
[1780561180189,64.73,63418.7,15.9,-0.68639,0.00017,11.68774]
[1780561180269,64.73,63418.7,15.9,-0.68639,0.00017,11.68774]
[1780561180942,64.73,63418.7,15.9,-0.68639,0.00017,11.68774]
[1780561181196,64.71,63420.23,15.9,-0.68619,0.00017,11.69117]
[1780561182404,64.69,63420.11,15.9,-0.68627,0.00017,11.68988]
[1780561182900,64.69,63420.11,15.9,-0.68627,0.00017,11.68988]
[1780561183209,64.67,63415.56,15.9,-0.68708,0.00017,11.676]
[1780561185257,64.66,63416.68,15.9,-0.68695,0.00017,11.67839]
[1780561185224,64.64,63422.37,15.9,-0.68605,0.00017,11.6938]
[1780561185601,64.64,63422.37,15.9,-0.68605,0.00017,11.6938]
[1780561186230,64.62,63426.45,15.9,-0.68543,0.00017,11.70447]
[1780561187238,64.6,63428.12,15.9,-0.68521,0.00017,11.70822]
[1780561187730,64.6,63428.12,15.9,-0.68521,0.00017,11.70822]
[1780561188245,64.57,63441.74,15.9,-0.683,0.00017,11.74568]
[1780561188820,64.57,63441.74,15.9,-0.683,0.00017,11.74568]
[1780561188961,64.57,63441.74,15.9,-0.683,0.00017,11.74568]
[1780561189252,64.54,63443.38,15.9,-0.68281,0.00017,11.74901]
[1780561190254,64.54,63443.38,15.9,-0.68281,0.00017,11.74901]
[1780561191269,64.51,63435.89,15.9,-0.68415,0.00017,11.7266]
[1780561193283,64.44,63433.37,15.9,-0.68478,0.00017,11.71603]
[1780561195297,64.39,63435.94,15.9,-0.68448,0.00017,11.72135]
[1780561198763,64.33,63435.24,15.9,-0.68478,0.00017,11.71638]
[1780561199326,64.31,63438.64,15.9,-0.68427,0.00017,11.7251]
[1780561201347,64.26,63446.49,15.9,-0.68308,0.00017,11.74533]
[1780561202349,64.24,63437.15,15.9,-0.68472,0.00017,11.71772]
[1780561203358,64.22,63428.98,15.9,-0.68615,0.00017,11.69349]
[1780561203481,64.22,63428.98,15.9,-0.68615,0.00017,11.69349]
[1780561204365,64.2,63410.58,15.9,-0.68927,0.00017,11.63976]
[1780561204567,64.2,63410.58,15.9,-0.68927,0.00017,11.63976]
[1780561205568,64.2,63410.63,15.9,-0.68926,0.00017,11.63991]
[1780561205603,64.2,63409.08,15.9,-0.68954,0.00017,11.63515]
[1780561206718,64.2,63409.08,15.9,-0.68954,0.00017,11.63515]
[1780561207479,64.19,63408.67,15.9,-0.68963,0.00017,11.63348]
[1780561208331,64.18,63409.14,15.9,-0.68957,0.00017,11.63465]
[1780561208398,64.18,63404.23,15.9,-0.69039,0.00017,11.62036]
[1780561211142,64.18,63404.05,15.9,-0.69043,0.00017,11.61963]
[1780561211232,64.18,63404.05,15.9,-0.69043,0.00017,11.61963]
[1780561211346,64.18,63404.05,15.9,-0.69043,0.00017,11.61963]
[1780561211307,64.17,63399.43,15.9,-0.69121,0.00017,11.60598]
[1780561211560,64.17,63397.6,15.9,-0.69151,0.00017,11.60063]
[1780561212965,64.17,63397.6,15.9,-0.69151,0.00017,11.60063]
[1780561213007,64.17,63397.6,15.9,-0.69151,0.00017,11.60063]
[1780561213837,64.17,63392.1,15.9,-0.69243,0.00017,11.58443]
[1780561215502,64.17,63392.33,15.9,-0.69239,0.00017,11.5851]
[1780561215593,64.17,63390.14,15.9,-0.69276,0.00017,11.57863]
[1780561217253,64.17,63390.14,15.9,-0.69276,0.00017,11.57863]
[1780561217341,64.17,63390.14,15.9,-0.69276,0.00017,11.57863]
[1780561217352,64.15,63389.22,15.9,-0.69299,0.00017,11.57472]
[1780561217512,64.15,63389.22,15.9,-0.69299,0.00017,11.57472]
[1780561217687,64.15,63389.22,15.9,-0.69299,0.00017,11.57472]
[1780561217788,64.14,63384.8,15.9,-0.69375,0.00017,11.56115]
[1780561219474,64.13,63382.17,15.9,-0.69421,0.00017,11.55296]
[1780561220807,64.13,63382.17,15.9,-0.69421,0.00017,11.55296]
[1780561221566,64.11,63381.71,15.9,-0.69433,0.00017,11.55088]
[1780561221749,64.11,63381.71,15.9,-0.69433,0.00017,11.55088]
[1780561221866,64.11,63381.71,15.9,-0.69433,0.00017,11.55088]
[1780561222202,64.11,63381.71,15.9,-0.69433,0.00017,11.55088]
[1780561222340,64.11,63381.71,15.9,-0.69433,0.00017,11.55088]
[1780561222351,64.11,63356.77,15.9,-0.69846,0.00017,11.47645]
[1780561222430,64.11,63356.77,15.9,-0.69846,0.00017,11.47645]
[1780561222945,64.11,63356.77,15.9,-0.69846,0.00017,11.47645]
[1780561223023,64.11,63356.77,15.9,-0.69846,0.00017,11.47645]
[1780561223268,64.11,63356.77,15.9,-0.69846,0.00017,11.47645]
[1780561223346,64.11,63337.76,15.9,-0.7016,0.00016,11.41873]
[1780561223643,64.11,63337.76,15.9,-0.7016,0.00016,11.41873]
[1780561224195,64.11,63337.76,15.9,-0.7016,0.00016,11.41873]
[1780561224242,64.11,63341.22,15.9,-0.70104,0.00016,11.42913]
[1780561224646,64.11,63341.22,15.9,-0.70104,0.00016,11.42913]
[1780561224866,64.11,63341.22,15.9,-0.70104,0.00016,11.42913]
[1780561224949,64.11,63341.22,15.9,-0.70104,0.00016,11.42913]
[1780561225064,64.11,63328.6,15.9,-0.70312,0.00016,11.39055]
[1780561225536,64.11,63333.18,15.9,-0.70237,0.00016,11.40454]
[1780561226550,64.1,63334.32,15.9,-0.70219,0.00016,11.40793]
[1780561227975,64.1,63334.32,15.9,-0.70219,0.00016,11.40793]
[1780561228558,64.1,63329.85,15.9,-0.70293,0.00016,11.39407]
[1780561230573,64.1,63327.28,15.9,-0.70337,0.00016,11.38601]
[1780561232026,64.1,63327.28,15.9,-0.70337,0.00016,11.38601]
[1780561232286,64.1,63327.28,15.9,-0.70337,0.00016,11.38601]
[1780561232288,64.1,63327.28,15.9,-0.70337,0.00016,11.38601]
[1780561232488,64.1,63327.28,15.9,-0.70337,0.00016,11.38601]
[1780561232319,64.09,63329.0,15.9,-0.70316,0.00016,11.38596]
[1780561233044,64.09,63329.0,15.9,-0.70316,0.00016,11.38596]
[1780561233257,64.09,63329.0,15.9,-0.70316,0.00016,11.38596]
[1780561233385,64.09,63309.64,15.9,-0.70633,0.00016,11.3263]
[1780561233909,64.09,63309.64,15.9,-0.70633,0.00016,11.3263]
[1780561234284,64.09,63294.23,15.9,-0.70884,0.00016,11.27841]
[1780561236334,64.09,63295.35,15.9,-0.70866,0.00016,11.28191]
[1780561236889,64.09,63295.36,15.9,-0.70867,0.00016,11.28185]
[1780561237429,64.09,63295.36,15.9,-0.70867,0.00016,11.28185]
[1780561237492,64.09,63293.84,15.9,-0.70891,0.00016,11.27711]
[1780561237980,64.09,63293.84,15.9,-0.70891,0.00016,11.27711]
[1780561238012,64.09,63293.84,15.9,-0.70891,0.00016,11.27711]
[1780561238049,64.09,63315.7,15.9,-0.70535,0.00016,11.34495]
[1780561238703,64.09,63315.7,15.9,-0.70535,0.00016,11.34495]
[1780561238824,64.09,63325.16,15.9,-0.7038,0.00016,11.37404]
[1780561239703,64.09,63325.16,15.9,-0.7038,0.00016,11.37404]
[1780561239764,64.09,63340.69,15.9,-0.70125,0.00016,11.42141]
[1780561240951,64.09,63340.69,15.9,-0.70125,0.00016,11.42141]
[1780561241112,64.09,63340.69,15.9,-0.70125,0.00016,11.42141]
[1780561241240,64.09,63340.69,15.9,-0.70125,0.00016,11.42141]
[1780561241317,64.09,63345.81,15.9,-0.70041,0.00016,11.43688]
[1780561241820,64.09,63345.81,15.9,-0.70041,0.00016,11.43688]
[1780561241911,64.09,63352.5,15.9,-0.69931,0.00016,11.45707]
[1780561242902,64.09,63352.5,15.9,-0.69931,0.00016,11.45707]
[1780561243293,64.09,63352.5,15.9,-0.69931,0.00016,11.45707]
[1780561243311,64.09,63352.5,15.9,-0.69931,0.00016,11.45707]
[1780561243470,64.09,63361.33,15.9,-0.69785,0.00017,11.48368]
[1780561243667,64.09,63372.36,15.9,-0.69602,0.00017,11.51668]
[1780561245376,64.09,63372.36,15.9,-0.69602,0.00017,11.51668]
[1780561245531,64.09,63372.36,15.9,-0.69602,0.00017,11.51668]
[1780561245382,64.09,63377.07,15.9,-0.69524,0.00017,11.53075]
[1780561246054,64.09,63377.07,15.9,-0.69524,0.00017,11.53075]
[1780561246196,64.09,63377.07,15.9,-0.69524,0.00017,11.53075]
[1780561246324,64.09,63377.07,15.9,-0.69524,0.00017,11.53075]
[1780561246429,64.09,63373.38,15.9,-0.69585,0.00017,11.51979]
[1780561247152,64.09,63373.38,15.9,-0.69585,0.00017,11.51979]
[1780561247298,64.09,63373.38,15.9,-0.69585,0.00017,11.51979]
[1780561247370,64.09,63380.81,15.9,-0.69462,0.00017,11.54189]
[1780561247697,64.09,63382.85,15.9,-0.69427,0.00017,11.548]
[1780561249577,64.09,63382.85,15.9,-0.69427,0.00017,11.548]
[1780561249615,64.09,63382.85,15.9,-0.69427,0.00017,11.548]
[1780561250191,64.09,63382.85,15.9,-0.69427,0.00017,11.548]
[1780561250388,64.09,63382.85,15.9,-0.69427,0.00017,11.548]
[1780561250489,64.09,63376.98,15.9,-0.69525,0.00017,11.53058]
[1780561250719,64.09,63374.1,15.9,-0.69573,0.00017,11.52201]
[1780561251726,64.09,63371.82,15.9,-0.6961,0.00017,11.51522]
[1780561254330,64.09,63371.19,15.9,-0.69621,0.00017,11.51334]
[1780561254429,64.09,63374.26,15.9,-0.6957,0.00017,11.52244]
[1780561255147,64.09,63374.26,15.9,-0.6957,0.00017,11.52244]
[1780561255220,64.09,63371.55,15.9,-0.69615,0.00017,11.51436]
[1780561255754,64.09,63365.39,15.9,-0.69718,0.00017,11.49576]
[1780561257061,64.09,63365.39,15.9,-0.69718,0.00017,11.49576]
[1780561257159,64.08,63364.03,15.9,-0.69742,0.00017,11.49149]
[1780561257988,64.08,63364.03,15.9,-0.69742,0.00017,11.49149]
[1780561258148,64.08,63364.03,15.9,-0.69742,0.00017,11.49149]
[1780561258164,64.08,63357.69,15.9,-0.69848,0.00017,11.47227]
[1780561258749,64.08,63357.69,15.9,-0.69848,0.00017,11.47227]
[1780561258776,64.08,63352.51,15.9,-0.69934,0.00017,11.45648]
[1780561259783,64.07,63348.95,15.9,-0.69994,0.00016,11.44557]
[1780561260790,64.07,63350.62,15.9,-0.69967,0.00016,11.45047]
[1780561262056,64.07,63358.9,15.9,-0.69831,0.00017,11.47531]
[1780561263144,64.07,63356.83,15.9,-0.69866,0.00017,11.46894]
[1780561264526,64.07,63356.83,15.9,-0.69866,0.00017,11.46894]
[1780561264554,64.06,63358.07,15.9,-0.69847,0.00017,11.47251]
[1780561264728,64.06,63358.07,15.9,-0.69847,0.00017,11.47251]
[1780561264818,64.06,63369.19,15.9,-0.69664,0.00017,11.50572]
[1780561265825,64.06,63372.39,15.9,-0.69611,0.00017,11.51526]
[1780561266821,64.06,63372.39,15.9,-0.69611,0.00017,11.51526]
[1780561266832,64.06,63369.58,15.9,-0.69658,0.00017,11.50683]
[1780561267839,64.05,63365.08,15.9,-0.69733,0.00017,11.49317]
[1780561268846,64.05,63368.26,15.9,-0.69682,0.00017,11.50251]
[1780561273484,64.04,63367.53,15.9,-0.69697,0.00017,11.49979]
[1780561273548,64.04,63361.67,15.9,-0.69795,0.00017,11.48203]
[1780561273974,64.04,63361.67,15.9,-0.69795,0.00017,11.48203]
[1780561273997,64.03,63357.29,15.9,-0.69868,0.00017,11.46868]
[1780561274889,64.03,63359.13,15.9,-0.69839,0.00017,11.47405]
[1780561276364,64.03,63359.13,15.9,-0.69839,0.00017,11.47405]
[1780561276450,64.03,63354.12,15.9,-0.69923,0.00017,11.4588]
[1780561277432,64.03,63354.12,15.9,-0.69923,0.00017,11.4588]
[1780561277527,64.03,63354.12,15.9,-0.69923,0.00017,11.4588]
[1780561277533,63.97,63339.29,15.9,-0.70184,0.00016,11.4108]
[1780561277910,63.97,63337.51,15.9,-0.70214,0.00016,11.40537]
[1780561279459,63.97,63337.51,15.9,-0.70214,0.00016,11.40537]
[1780561279517,63.97,63337.69,15.9,-0.70212,0.00016,11.40572]
[1780561280561,63.97,63337.69,15.9,-0.70212,0.00016,11.40572]
[1780561280533,63.97,63317.06,15.9,-0.70551,0.00016,11.34223]
[1780561280733,63.97,63317.06,15.9,-0.70551,0.00016,11.34223]
[1780561281050,63.97,63317.06,15.9,-0.70551,0.00016,11.34223]
[1780561281270,63.97,63306.45,15.9,-0.70725,0.00016,11.30933]
[1780561281803,63.97,63306.45,15.9,-0.70725,0.00016,11.30933]
[1780561281938,63.96,63306.01,15.9,-0.70732,0.00016,11.30792]
[1780561282945,63.96,63310.58,15.9,-0.70658,0.00016,11.3221]
[1780561283849,63.96,63310.58,15.9,-0.70658,0.00016,11.3221]
[1780561283952,63.96,63308.42,15.9,-0.70694,0.00016,11.31529]
[1780561284640,63.96,63308.42,15.9,-0.70694,0.00016,11.31529]
[1780561284959,63.96,63313.97,15.9,-0.70604,0.00016,11.33227]
[1780561286057,63.96,63313.97,15.9,-0.70604,0.00016,11.33227]
[1780561286976,63.95,63304.5,15.9,-0.70762,0.00016,11.30237]
[1780561287788,63.95,63304.5,15.9,-0.70762,0.00016,11.30237]
[1780561288351,63.95,63304.5,15.9,-0.70762,0.00016,11.30237]
[1780561288991,63.94,63300.35,15.9,-0.70832,0.00016,11.28904]
[1780561289970,63.94,63300.35,15.9,-0.70832,0.00016,11.28904]
[1780561290099,63.94,63300.35,15.9,-0.70832,0.00016,11.28904]
[1780561290709,63.94,63300.35,15.9,-0.70832,0.00016,11.28904]
[1780561290128,63.94,63297.23,15.9,-0.70883,0.00016,11.27928]
[1780561290817,63.94,63297.23,15.9,-0.70883,0.00016,11.27928]
[1780561291198,63.94,63297.23,15.9,-0.70883,0.00016,11.27928]
[1780561291370,63.94,63297.23,15.9,-0.70883,0.00016,11.27928]
[1780561291492,63.94,63297.23,15.9,-0.70883,0.00016,11.27928]
[1780561291533,63.94,63283.58,15.9,-0.71111,0.00016,11.23125]
[1780561292028,63.94,63280.59,15.9,-0.7116,0.00016,11.22182]
[1780561292895,63.94,63280.59,15.9,-0.7116,0.00016,11.22182]
[1780561293159,63.94,63280.59,15.9,-0.7116,0.00016,11.22182]
[1780561293380,63.94,63280.59,15.9,-0.7116,0.00016,11.22182]
[1780561293456,63.94,63280.59,15.9,-0.7116,0.00016,11.22182]
[1780561293511,63.94,63273.95,15.9,-0.71267,0.00016,11.20088]
[1780561294165,63.94,63273.95,15.9,-0.71267,0.00016,11.20088]
[1780561294552,63.94,63273.95,15.9,-0.71267,0.00016,11.20088]
[1780561294608,63.95,63272.33,15.9,-0.71293,0.00016,11.19587]
[1780561295062,63.95,63272.33,15.9,-0.71293,0.00016,11.19587]
[1780561295427,63.95,63272.33,15.9,-0.71293,0.00016,11.19587]
[1780561295431,63.95,63272.33,15.9,-0.71293,0.00016,11.19587]
[1780561295465,63.95,63272.33,15.9,-0.71293,0.00016,11.19587]
[1780561295543,63.95,63255.68,15.9,-0.71562,0.00016,11.14285]
[1780561296134,63.95,63255.68,15.9,-0.71562,0.00016,11.14285]
[1780561296160,63.95,63255.68,15.9,-0.71562,0.00016,11.14285]
[1780561296358,63.95,63255.68,15.9,-0.71562,0.00016,11.14285]
[1780561296384,63.95,63255.68,15.9,-0.71562,0.00016,11.14285]
[1780561296450,63.95,63248.75,15.9,-0.71674,0.00016,11.12072]
[1780561297421,63.95,63248.75,15.9,-0.71674,0.00016,11.12072]
[1780561297503,63.95,63248.75,15.9,-0.71674,0.00016,11.12072]
[1780561297596,63.95,63246.74,15.9,-0.71705,0.00016,11.11439]
[1780561297845,63.95,63246.74,15.9,-0.71705,0.00016,11.11439]
[1780561298070,63.95,63246.74,15.9,-0.71705,0.00016,11.11439]
[1780561298430,63.95,63246.74,15.9,-0.71705,0.00016,11.11439]
[1780561298456,63.95,63256.87,15.9,-0.71542,0.00016,11.14686]
[1780561299015,63.95,63256.87,15.9,-0.71542,0.00016,11.14686]
[1780561299504,63.95,63256.87,15.9,-0.71542,0.00016,11.14686]
[1780561299569,63.95,63262.21,15.9,-0.71454,0.00016,11.16418]
[1780561300084,63.95,63260.31,15.9,-0.71485,0.00016,11.15812]
[1780561301059,63.95,63260.31,15.9,-0.71485,0.00016,11.15812]
[1780561301468,63.96,63258.22,15.9,-0.71518,0.00016,11.15156]
[1780561301651,63.96,63258.22,15.9,-0.71518,0.00016,11.15156]
[1780561301827,63.96,63258.22,15.9,-0.71518,0.00016,11.15156]
[1780561302102,63.96,63249.56,15.9,-0.71657,0.00016,11.12395]
[1780561303109,63.96,63246.34,15.9,-0.71709,0.00016,11.11373]
[1780561304116,63.96,63248.66,15.9,-0.7167,0.00016,11.12133]
[1780561305980,63.97,63249.14,15.9,-0.71662,0.00016,11.12303]
[1780561306208,63.97,63249.14,15.9,-0.71662,0.00016,11.12303]
[1780561306225,63.97,63241.8,15.9,-0.71779,0.00016,11.09959]
[1780561307137,63.97,63238.73,15.9,-0.71829,0.00016,11.08969]
[1780561309151,63.97,63239.61,15.9,-0.71814,0.00016,11.09257]
[1780561311165,63.97,63237.47,15.9,-0.71848,0.00016,11.08587]
[1780561312172,63.97,63242.52,15.9,-0.71766,0.00016,11.10216]
[1780561313179,63.97,63248.57,15.9,-0.71669,0.00016,11.12163]
[1780561314186,63.97,63242.28,15.9,-0.7177,0.00016,11.10144]
[1780561315193,63.97,63238.54,15.9,-0.7183,0.00016,11.08938]
[1780561317207,63.97,63236.49,15.9,-0.71863,0.00016,11.08281]
[1780561317802,63.97,63236.49,15.9,-0.71863,0.00016,11.08281]
[1780561318214,63.97,63234.66,15.9,-0.71892,0.00016,11.07693]
[1780561320228,63.98,63237.08,15.9,-0.71853,0.00016,11.08481]
[1780561320890,63.98,63237.08,15.9,-0.71853,0.00016,11.08481]
[1780561321235,63.98,63230.0,15.9,-0.71966,0.00016,11.06196]
[1780561322245,63.98,63225.02,15.9,-0.72046,0.00016,11.04585]
[1780561323037,63.98,63225.02,15.9,-0.72046,0.00016,11.04585]
[1780561323252,63.98,63221.25,15.9,-0.72106,0.00016,11.03365]
[1780561323684,63.98,63221.25,15.9,-0.72106,0.00016,11.03365]
[1780561323930,63.98,63221.25,15.9,-0.72106,0.00016,11.03365]
[1780561324259,63.98,63189.03,15.9,-0.72619,0.00016,10.92812]
[1780561324853,63.98,63189.03,15.9,-0.72619,0.00016,10.92812]
[1780561325405,63.98,63189.03,15.9,-0.72619,0.00016,10.92812]
[1780561325499,63.98,63189.03,15.9,-0.72619,0.00016,10.92812]
[1780561325545,63.98,63162.56,15.9,-0.73037,0.00016,10.84007]
[1780561326496,63.98,63162.56,15.9,-0.73037,0.00016,10.84007]
[1780561326593,63.98,63162.56,15.9,-0.73037,0.00016,10.84007]
[1780561326654,63.98,63161.08,15.9,-0.73061,0.00016,10.83512]
[1780561327259,63.98,63161.08,15.9,-0.73061,0.00016,10.83512]
[1780561327588,63.98,63161.08,15.9,-0.73061,0.00016,10.83512]
[1780561327599,63.98,63154.23,15.9,-0.73168,0.00016,10.81226]
[1780561327983,63.98,63154.23,15.9,-0.73168,0.00016,10.81226]
[1780561328292,63.98,63151.54,15.9,-0.7321,0.00016,10.80332]
[1780561329245,63.98,63151.54,15.9,-0.7321,0.00016,10.80332]
[1780561329545,63.98,63155.32,15.9,-0.73149,0.00016,10.81624]
[1780561331313,63.98,63151.95,15.9,-0.73202,0.00016,10.80504]
[1780561332370,63.98,63151.95,15.9,-0.73202,0.00016,10.80504]
[1780561332420,63.99,63147.67,15.9,-0.73268,0.00016,10.79077]
[1780561333327,63.99,63146.43,15.9,-0.73287,0.00016,10.78672]
[1780561334346,63.99,63154.72,15.9,-0.73156,0.00016,10.8147]
[1780561335668,63.99,63154.72,15.9,-0.73156,0.00016,10.8147]
[1780561335353,63.99,63159.88,15.9,-0.73074,0.00016,10.83211]
[1780561336360,63.99,63166.45,15.9,-0.72971,0.00016,10.85417]
[1780561336836,63.99,63166.45,15.9,-0.72971,0.00016,10.85417]
[1780561337392,63.99,63166.45,15.9,-0.72971,0.00016,10.85417]
[1780561337444,63.99,63166.45,15.9,-0.72971,0.00016,10.85417]
[1780561337544,64.0,63172.65,15.9,-0.72872,0.00016,10.87498]
[1780561338527,64.0,63172.65,15.9,-0.72872,0.00016,10.87498]
[1780561338599,64.0,63165.52,15.9,-0.72984,0.00016,10.85127]
[1780561339637,64.0,63165.52,15.9,-0.72984,0.00016,10.85127]
[1780561339389,64.0,63163.34,15.9,-0.73018,0.00016,10.844]
[1780561340214,64.0,63163.34,15.9,-0.73018,0.00016,10.844]
[1780561340392,64.0,63163.34,15.9,-0.73018,0.00016,10.844]
[1780561340494,64.0,63163.34,15.9,-0.73018,0.00016,10.844]
[1780561340559,64.0,63163.34,15.9,-0.73018,0.00016,10.844]
[1780561340560,64.0,63163.34,15.9,-0.73018,0.00016,10.844]
[1780561340645,64.0,63186.72,15.9,-0.72648,0.00016,10.92182]
[1780561341402,64.0,63200.48,15.9,-0.7243,0.00016,10.96714]
[1780561341761,64.0,63200.48,15.9,-0.7243,0.00016,10.96714]
[1780561342136,64.0,63200.48,15.9,-0.7243,0.00016,10.96714]
[1780561342408,64.0,63196.02,15.9,-0.72501,0.00016,10.95248]
[1780561343416,64.0,63190.35,15.9,-0.72591,0.00016,10.93376]
[1780561344699,64.0,63190.67,15.9,-0.72586,0.00016,10.93479]
[1780561345430,64.0,63183.75,15.9,-0.72696,0.00016,10.91192]
[1780561346267,64.0,63183.75,15.9,-0.72696,0.00016,10.91192]
[1780561346437,64.0,63187.98,15.9,-0.72629,0.00016,10.92589]
[1780561347041,64.0,63187.98,15.9,-0.72629,0.00016,10.92589]
[1780561347446,64.0,63185.89,15.9,-0.72662,0.00016,10.919]
[1780561347780,64.0,63185.89,15.9,-0.72662,0.00016,10.919]
[1780561348485,64.0,63179.1,15.9,-0.72769,0.00016,10.89651]
[1780561349128,64.0,63179.1,15.9,-0.72769,0.00016,10.89651]
[1780561349260,64.0,63179.1,15.9,-0.72769,0.00016,10.89651]
[1780561349469,64.0,63186.53,15.9,-0.72652,0.00016,10.92111]
[1780561349802,64.0,63186.53,15.9,-0.72652,0.00016,10.92111]
[1780561350473,64.0,63191.59,15.9,-0.72572,0.00016,10.93784]
[1780561351481,64.0,63192.9,15.9,-0.72558,0.00016,10.93684]
[1780561352488,64.0,63200.19,15.9,-0.72442,0.00016,10.96081]
[1780561353595,64.0,63200.19,15.9,-0.72442,0.00016,10.96081]
[1780561353496,64.0,63207.06,15.9,-0.72333,0.00016,10.98332]
[1780561354910,64.0,63207.78,15.9,-0.72322,0.00016,10.98564]
[1780561355634,64.0,63235.9,15.9,-0.71872,0.00016,11.07698]
[1780561355872,64.0,63235.9,15.9,-0.71872,0.00016,11.07698]
[1780561356030,64.0,63235.9,15.9,-0.71872,0.00016,11.07698]
[1780561356083,64.0,63235.9,15.9,-0.71872,0.00016,11.07698]
[1780561356102,64.0,63235.9,15.9,-0.71872,0.00016,11.07698]
[1780561356188,64.0,63235.9,15.9,-0.71872,0.00016,11.07698]
[1780561356601,64.0,63263.66,15.9,-0.71425,0.00016,11.16593]
[1780561356951,64.0,63263.66,15.9,-0.71425,0.00016,11.16593]
[1780561357448,64.0,63263.66,15.9,-0.71425,0.00016,11.16593]
[1780561357525,64.0,63276.83,15.9,-0.71212,0.00016,11.20773]
[1780561358111,64.0,63276.83,15.9,-0.71212,0.00016,11.20773]
[1780561358172,64.0,63276.83,15.9,-0.71212,0.00016,11.20773]
[1780561358532,64.0,63276.57,15.9,-0.71215,0.00016,11.20702]
[1780561359088,64.0,63276.57,15.9,-0.71215,0.00016,11.20702]
[1780561359256,64.0,63276.57,15.9,-0.71215,0.00016,11.20702]
[1780561359539,64.0,63266.89,15.9,-0.71372,0.00016,11.17643]
[1780561360162,64.0,63266.89,15.9,-0.71372,0.00016,11.17643]
[1780561360546,64.0,63253.6,15.9,-0.71586,0.00016,11.13414]
[1780561361194,64.0,63253.6,15.9,-0.71586,0.00016,11.13414]
[1780561361299,64.0,63253.6,15.9,-0.71586,0.00016,11.13414]
[1780561361339,64.0,63253.6,15.9,-0.71586,0.00016,11.13414]
[1780561361553,64.0,63249.32,15.9,-0.71654,0.00016,11.12066]
[1780561362565,64.0,63249.32,15.9,-0.71654,0.00016,11.12066]
[1780561363567,64.01,63255.29,15.9,-0.71556,0.00016,11.14005]
[1780561364575,64.01,63258.63,15.9,-0.71501,0.00016,11.15084]
[1780561366588,64.02,63256.42,15.9,-0.71536,0.00016,11.14401]
[1780561369609,64.02,63261.99,15.9,-0.71446,0.00016,11.16183]
[1780561370560,64.02,63261.99,15.9,-0.71446,0.00016,11.16183]
[1780561370637,64.02,63264.09,15.9,-0.71412,0.00016,11.16846]
[1780561371357,64.02,63264.09,15.9,-0.71412,0.00016,11.16846]
[1780561371674,64.02,63264.09,15.9,-0.71412,0.00016,11.16846]
[1780561371678,64.02,63273.81,15.9,-0.71254,0.00016,11.1994]
[1780561372650,64.02,63275.37,15.9,-0.71228,0.00016,11.20442]
[1780561373657,64.02,63267.07,15.9,-0.71362,0.00016,11.17821]
[1780561373978,64.02,63267.07,15.9,-0.71362,0.00016,11.17821]
[1780561375671,64.02,63265.0,15.9,-0.71395,0.00016,11.17182]
[1780561376678,64.02,63266.41,15.9,-0.71371,0.00016,11.17639]
[1780561377880,64.03,63266.87,15.9,-0.71363,0.00016,11.17794]
[1780561377923,64.03,63266.87,15.9,-0.71363,0.00016,11.17794]
[1780561378692,64.03,63269.05,15.9,-0.71328,0.00016,11.18494]
[1780561379699,64.03,63271.9,15.9,-0.71281,0.00016,11.19405]
[1780561380706,64.03,63273.51,15.9,-0.71255,0.00016,11.19921]
[1780561381713,64.03,63277.3,15.9,-0.71193,0.00016,11.21125]
[1780561382940,64.04,63277.49,15.9,-0.71187,0.00016,11.21239]
[1780561383378,64.04,63277.49,15.9,-0.71187,0.00016,11.21239]
[1780561383569,64.04,63277.49,15.9,-0.71187,0.00016,11.21239]
[1780561383727,64.05,63286.81,15.9,-0.71033,0.00016,11.24224]
[1780561384068,64.05,63286.81,15.9,-0.71033,0.00016,11.24224]
[1780561385717,64.05,63287.12,15.9,-0.71028,0.00016,11.24321]
[1780561384751,64.06,63308.59,15.9,-0.70676,0.00016,11.31057]
[1780561386007,64.06,63308.59,15.9,-0.70676,0.00016,11.31057]
[1780561386403,64.06,63308.59,15.9,-0.70676,0.00016,11.31057]
[1780561386810,64.06,63308.59,15.9,-0.70676,0.00016,11.31057]
[1780561386737,64.06,63337.17,15.9,-0.70207,0.00016,11.39846]
[1780561387060,64.06,63337.17,15.9,-0.70207,0.00016,11.39846]
[1780561387656,64.06,63356.3,15.9,-0.69889,0.00017,11.45681]
[1780561388206,64.06,63356.3,15.9,-0.69889,0.00017,11.45681]
[1780561388207,64.06,63356.3,15.9,-0.69889,0.00017,11.45681]
[1780561388726,64.06,63356.3,15.9,-0.69889,0.00017,11.45681]
[1780561388612,64.06,63345.46,15.9,-0.70071,0.00016,11.42365]
[1780561389120,64.06,63345.46,15.9,-0.70071,0.00016,11.42365]
[1780561389144,64.05,63329.5,15.9,-0.70334,0.00016,11.37486]
[1780561390792,64.05,63329.54,15.9,-0.70334,0.00016,11.37491]
[1780561392275,64.05,63329.54,15.9,-0.70334,0.00016,11.37491]
[1780561392307,64.05,63333.52,15.9,-0.70269,0.00016,11.38693]
[1780561393362,64.05,63333.52,15.9,-0.70269,0.00016,11.38693]
[1780561393440,64.05,63333.52,15.9,-0.70269,0.00016,11.38693]
[1780561393454,64.05,63333.52,15.9,-0.70269,0.00016,11.38693]
[1780561393567,64.05,63333.52,15.9,-0.70269,0.00016,11.38693]
[1780561393621,64.05,63330.68,15.9,-0.70316,0.00016,11.37815]
[1780561394177,64.05,63330.68,15.9,-0.70316,0.00016,11.37815]
[1780561394251,64.05,63330.68,15.9,-0.70316,0.00016,11.37815]
[1780561394332,64.05,63330.68,15.9,-0.70316,0.00016,11.37815]
[1780561394352,64.05,63330.68,15.9,-0.70316,0.00016,11.37815]
[1780561394412,64.05,63326.42,15.9,-0.70387,0.00016,11.36501]
[1780561394797,64.05,63326.42,15.9,-0.70387,0.00016,11.36501]
[1780561395001,64.05,63326.42,15.9,-0.70387,0.00016,11.36501]
[1780561395174,64.05,63326.42,15.9,-0.70387,0.00016,11.36501]
[1780561395565,64.04,63317.52,15.9,-0.70533,0.00016,11.33755]
[1780561395926,64.04,63317.52,15.9,-0.70533,0.00016,11.33755]
[1780561395952,64.04,63323.41,15.9,-0.70437,0.00016,11.35569]
[1780561396838,64.04,63327.44,15.9,-0.70371,0.00016,11.36802]
[1780561398301,64.04,63327.44,15.9,-0.70371,0.00016,11.36802]
[1780561398390,64.04,63324.5,15.9,-0.7042,0.00016,11.35886]
[1780561398979,64.04,63324.5,15.9,-0.7042,0.00016,11.35886]
[1780561399010,64.04,63324.5,15.9,-0.7042,0.00016,11.35886]
[1780561399311,64.04,63324.5,15.9,-0.7042,0.00016,11.35886]
[1780561399376,64.04,63319.37,15.9,-0.70504,0.00016,11.343]
[1780561399897,64.04,63319.37,15.9,-0.70504,0.00016,11.343]
[1780561399901,64.04,63322.49,15.9,-0.70453,0.00016,11.35261]
[1780561400866,64.04,63320.74,15.9,-0.70482,0.00016,11.34717]
[1780561402650,64.04,63320.74,15.9,-0.70482,0.00016,11.34717]
[1780561402711,64.04,63323.64,15.9,-0.70435,0.00016,11.35599]
[1780561402882,64.04,63327.54,15.9,-0.70371,0.00016,11.36797]
[1780561403889,64.04,63317.63,15.9,-0.70534,0.00016,11.33741]
[1780561405367,64.04,63317.63,15.9,-0.70534,0.00016,11.33741]
[1780561405377,64.03,63312.62,15.9,-0.70617,0.00016,11.3218]
[1780561406919,64.03,63314.15,15.9,-0.70592,0.00016,11.32651]
[1780561407936,64.03,63306.39,15.9,-0.70719,0.00016,11.30242]
[1780561409050,64.03,63306.39,15.9,-0.70719,0.00016,11.30242]
[1780561409168,64.03,63306.39,15.9,-0.70719,0.00016,11.30242]
[1780561409255,64.02,63295.39,15.9,-0.70901,0.00016,11.26764]
[1780561409943,64.02,63290.93,15.9,-0.70974,0.00016,11.25368]
[1780561410950,64.03,63290.4,15.9,-0.70981,0.00016,11.2522]
[1780561412119,64.03,63290.4,15.9,-0.70981,0.00016,11.2522]
[1780561414622,64.03,63289.21,15.9,-0.71008,0.00016,11.24328]
[1780561414684,64.03,63289.21,15.9,-0.71008,0.00016,11.24328]
[1780561414764,64.03,63275.98,15.9,-0.71223,0.00016,11.2015]
[1780561414857,64.03,63275.98,15.9,-0.71223,0.00016,11.2015]
[1780561414901,64.03,63275.98,15.9,-0.71223,0.00016,11.2015]
[1780561414940,64.03,63275.98,15.9,-0.71223,0.00016,11.2015]
[1780561415417,64.03,63275.98,15.9,-0.71223,0.00016,11.2015]
[1780561415443,64.03,63275.98,15.9,-0.71223,0.00016,11.2015]
[1780561415485,64.02,63258.91,15.9,-0.715,0.00016,11.14724]
[1780561416157,64.02,63258.91,15.9,-0.715,0.00016,11.14724]
[1780561416220,64.02,63258.91,15.9,-0.715,0.00016,11.14724]
[1780561416436,64.02,63251.65,15.9,-0.71617,0.00016,11.12401]
[1780561417046,64.02,63251.65,15.9,-0.71617,0.00016,11.12401]
[1780561417211,64.02,63251.65,15.9,-0.71617,0.00016,11.12401]
[1780561417236,64.02,63251.65,15.9,-0.71617,0.00016,11.12401]
[1780561417521,64.02,63266.66,15.9,-0.71375,0.00016,11.17185]
[1780561417899,64.02,63266.66,15.9,-0.71375,0.00016,11.17185]
[1780561417970,64.02,63266.66,15.9,-0.71375,0.00016,11.17185]
[1780561418152,64.02,63266.66,15.9,-0.71375,0.00016,11.17185]
[1780561418174,64.03,63287.1,15.9,-0.71043,0.00016,11.23651]
[1780561419240,64.03,63287.1,15.9,-0.71043,0.00016,11.23651]
[1780561419331,64.03,63287.1,15.9,-0.71043,0.00016,11.23651]
[1780561419404,64.03,63293.48,15.9,-0.70939,0.00016,11.25655]
[1780561420338,64.03,63293.48,15.9,-0.70939,0.00016,11.25655]
[1780561420400,64.03,63288.96,15.9,-0.71011,0.00016,11.24264]
[1780561421023,64.03,63283.21,15.9,-0.71104,0.00016,11.22458]
[1780561422652,64.03,63284.53,15.9,-0.71083,0.00016,11.22874]
[1780561423438,64.03,63284.53,15.9,-0.71083,0.00016,11.22874]
[1780561423479,64.03,63286.18,15.9,-0.71055,0.00016,11.23404]
[1780561425562,64.03,63286.77,15.9,-0.71046,0.00016,11.2359]
[1780561425625,64.03,63286.77,15.9,-0.71046,0.00016,11.2359]
[1780561425736,64.03,63286.77,15.9,-0.71046,0.00016,11.2359]
[1780561425729,64.03,63284.45,15.9,-0.71083,0.00016,11.22872]
[1780561426061,64.03,63275.59,15.9,-0.71227,0.00016,11.20079]
[1780561427068,64.01,63273.19,15.9,-0.71272,0.00016,11.19203]
[1780561428076,64.01,63274.95,15.9,-0.71244,0.00016,11.19744]
[1780561429116,64.01,63274.95,15.9,-0.71244,0.00016,11.19744]
[1780561431096,64.01,63267.62,15.9,-0.71364,0.00016,11.17398]
[1780561432319,64.01,63267.62,15.9,-0.71364,0.00016,11.17398]
[1780561432695,64.01,63261.14,15.9,-0.71469,0.00016,11.15331]
[1780561432931,64.01,63261.14,15.9,-0.71469,0.00016,11.15331]
[1780561433350,64.01,63265.68,15.9,-0.71396,0.00016,11.16771]
[1780561434118,64.01,63268.3,15.9,-0.71354,0.00016,11.17598]
[1780561434853,64.01,63268.3,15.9,-0.71354,0.00016,11.17598]
[1780561435882,64.0,63269.43,15.9,-0.71336,0.00016,11.17951]
[1780561435970,64.0,63269.43,15.9,-0.71336,0.00016,11.17951]
[1780561436132,64.0,63275.68,15.9,-0.71235,0.00016,11.19924]
[1780561437139,64.0,63282.57,15.9,-0.71124,0.00016,11.2209]
[1780561438230,64.0,63282.57,15.9,-0.71124,0.00016,11.2209]
[1780561438425,64.0,63282.57,15.9,-0.71124,0.00016,11.2209]
[1780561438811,64.0,63283.35,15.9,-0.71112,0.00016,11.22326]
[1780561439154,64.0,63292.34,15.9,-0.70965,0.00016,11.25156]
[1780561439836,64.0,63292.34,15.9,-0.70965,0.00016,11.25156]
[1780561440443,64.0,63292.34,15.9,-0.70965,0.00016,11.25156]
[1780561440582,64.0,63292.34,15.9,-0.70965,0.00016,11.25156]
[1780561440712,64.0,63292.34,15.9,-0.70965,0.00016,11.25156]
[1780561440791,64.0,63292.34,15.9,-0.70965,0.00016,11.25156]
[1780561440750,64.0,63301.35,15.9,-0.70818,0.00016,11.27976]
[1780561441696,64.0,63301.35,15.9,-0.70818,0.00016,11.27976]
[1780561441732,64.0,63313.19,15.9,-0.70624,0.00016,11.31661]
[1780561441819,64.0,63313.19,15.9,-0.70624,0.00016,11.31661]
[1780561442569,64.0,63313.19,15.9,-0.70624,0.00016,11.31661]
[1780561442574,64.0,63313.19,15.9,-0.70624,0.00016,11.31661]
[1780561442581,64.0,63318.38,15.9,-0.7054,0.00016,11.33239]
[1780561442871,64.0,63318.38,15.9,-0.7054,0.00016,11.33239]
[1780561443312,64.0,63318.38,15.9,-0.7054,0.00016,11.33239]
[1780561443332,63.99,63328.72,15.9,-0.70373,0.00016,11.36382]
[1780561444195,63.98,63334.37,15.9,-0.70284,0.00016,11.38047]
[1780561445422,63.98,63334.37,15.9,-0.70284,0.00016,11.38047]
[1780561445474,63.98,63334.37,15.9,-0.70284,0.00016,11.38047]
[1780561445523,63.96,63334.61,15.9,-0.70285,0.00016,11.3804]
[1780561446585,63.96,63334.61,15.9,-0.70285,0.00016,11.3804]
[1780561446625,63.96,63334.61,15.9,-0.70285,0.00016,11.3804]
[1780561446712,63.96,63334.61,15.9,-0.70285,0.00016,11.3804]
[1780561446728,63.96,63334.61,15.9,-0.70285,0.00016,11.3804]
[1780561446715,63.95,63349.25,15.9,-0.70048,0.00017,11.42426]
[1780561446849,63.95,63349.25,15.9,-0.70048,0.00017,11.42426]
[1780561447554,63.95,63349.25,15.9,-0.70048,0.00017,11.42426]
[1780561447569,63.95,63353.66,15.9,-0.69975,0.00017,11.43752]
[1780561448219,63.94,63346.7,15.9,-0.70091,0.00017,11.41626]
[1780561449227,63.94,63342.91,15.9,-0.70154,0.00017,11.40461]
[1780561450493,63.94,63350.41,15.9,-0.70031,0.00017,11.42733]
[1780561452248,63.91,63353.64,15.9,-0.69985,0.00017,11.4358]
[1780561453359,63.91,63353.64,15.9,-0.69985,0.00017,11.4358]
[1780561454261,63.87,63342.22,15.9,-0.70188,0.00017,11.39862]
[1780561455269,63.87,63337.35,15.9,-0.70269,0.00016,11.38363]
[1780561457172,63.86,63338.13,15.9,-0.70257,0.00016,11.38594]
[1780561457286,63.86,63329.79,15.9,-0.70394,0.00016,11.36024]
[1780561458294,63.86,63328.34,15.9,-0.70419,0.00016,11.35572]
[1780561459301,63.85,63323.88,15.9,-0.70495,0.00016,11.34142]
[1780561460308,63.85,63326.77,15.9,-0.7045,0.00016,11.34995]
[1780561461315,63.84,63331.59,15.9,-0.70373,0.00016,11.36433]
[1780561462458,63.83,63334.5,15.9,-0.70329,0.00016,11.37269]
[1780561463329,63.82,63342.74,15.9,-0.70193,0.00017,11.39788]
[1780561464336,63.82,63349.82,15.9,-0.70076,0.00017,11.41941]
[1780561466352,63.78,63354.56,15.9,-0.7001,0.00017,11.43179]
[1780561467055,63.78,63354.56,15.9,-0.7001,0.00017,11.43179]
[1780561467254,63.78,63354.56,15.9,-0.7001,0.00017,11.43179]
[1780561467362,63.76,63368.99,15.9,-0.69777,0.00017,11.47436]
[1780561468807,63.76,63368.99,15.9,-0.69777,0.00017,11.47436]
[1780561468842,63.73,63374.36,15.9,-0.69696,0.00017,11.48908]
[1780561469221,63.73,63374.36,15.9,-0.69696,0.00017,11.48908]
[1780561469377,63.7,63366.57,15.9,-0.69835,0.00017,11.46402]
[1780561470734,63.7,63366.57,15.9,-0.69835,0.00017,11.46402]
[1780561470745,63.68,63361.64,15.9,-0.69924,0.00017,11.44774]
[1780561471082,63.68,63361.64,15.9,-0.69924,0.00017,11.44774]
[1780561471527,63.65,63363.82,15.9,-0.69902,0.00017,11.44794]
[1780561472748,63.63,63366.51,15.9,-0.69864,0.00017,11.45489]
[1780561473405,63.61,63362.92,15.9,-0.69931,0.00017,11.44275]
[1780561474412,63.59,63359.6,15.9,-0.69993,0.00017,11.4315]
[1780561475431,63.57,63356.52,15.9,-0.7005,0.00017,11.42107]
[1780561477742,63.55,63358.14,15.9,-0.70029,0.00017,11.42499]
[1780561478095,63.55,63358.14,15.9,-0.70029,0.00017,11.42499]
[1780561478121,63.55,63358.14,15.9,-0.70029,0.00017,11.42499]
[1780561478164,63.55,63358.14,15.9,-0.70029,0.00017,11.42499]
[1780561478817,63.55,63358.14,15.9,-0.70029,0.00017,11.42499]
[1780561478826,63.53,63374.16,15.9,-0.69768,0.00017,11.47272]
[1780561479151,63.53,63374.16,15.9,-0.69768,0.00017,11.47272]
[1780561479804,63.53,63431.42,15.9,-0.68805,0.00017,11.64285]
[1780561480637,63.53,63431.42,15.9,-0.68805,0.00017,11.64285]
[1780561480782,63.53,63431.42,15.9,-0.68805,0.00017,11.64285]
[1780561480794,63.53,63431.42,15.9,-0.68805,0.00017,11.64285]
[1780561480809,63.53,63431.42,15.9,-0.68805,0.00017,11.64285]
[1780561480833,63.53,63431.42,15.9,-0.68805,0.00017,11.64285]
[1780561480865,63.56,63462.7,15.9,-0.68265,0.00017,11.7343]
[1780561481302,63.56,63462.7,15.9,-0.68265,0.00017,11.7343]
[1780561481489,63.54,63479.47,15.9,-0.67984,0.00017,11.78103]
[1780561482184,63.54,63479.47,15.9,-0.67984,0.00017,11.78103]
[1780561482481,63.54,63479.47,15.9,-0.67984,0.00017,11.78103]
[1780561482679,63.54,63479.47,15.9,-0.67984,0.00017,11.78103]
[1780561482758,63.52,63495.53,15.9,-0.67717,0.00017,11.82488]
[1780561483501,63.52,63495.53,15.9,-0.67717,0.00017,11.82488]
[1780561483569,63.52,63495.53,15.9,-0.67717,0.00017,11.82488]
[1780561483650,63.52,63495.53,15.9,-0.67717,0.00017,11.82488]
[1780561483752,63.49,63493.27,15.9,-0.67763,0.00017,11.8175]
[1780561484025,63.49,63493.27,15.9,-0.67763,0.00017,11.8175]
[1780561484511,63.49,63478.06,15.9,-0.68024,0.00017,11.77467]
[1780561485517,63.45,63476.04,15.9,-0.68068,0.00017,11.76755]
[1780561486565,63.45,63476.04,15.9,-0.68068,0.00017,11.76755]
[1780561486608,63.45,63472.42,15.9,-0.6813,0.00017,11.7572]
[1780561487532,63.45,63463.22,15.9,-0.68288,0.00017,11.73091]
[1780561488539,63.45,63466.04,15.9,-0.6824,0.00017,11.73889]
[1780561489611,63.45,63466.04,15.9,-0.6824,0.00017,11.73889]
[1780561489796,63.45,63471.54,15.9,-0.68147,0.00017,11.75446]
[1780561490690,63.45,63471.54,15.9,-0.68147,0.00017,11.75446]
[1780561490825,63.45,63471.54,15.9,-0.68147,0.00017,11.75446]
[1780561490881,63.44,63470.58,15.9,-0.68164,0.00017,11.75164]
[1780561491517,63.44,63470.58,15.9,-0.68164,0.00017,11.75164]
[1780561492567,63.44,63463.52,15.9,-0.68285,0.00017,11.73135]
[1780561494582,63.44,63457.42,15.9,-0.6839,0.00017,11.71375]
[1780561495589,63.44,63462.12,15.9,-0.6831,0.00017,11.72715]
[1780561498235,63.43,63463.57,15.9,-0.68287,0.00017,11.73116]
[1780561498317,63.43,63463.57,15.9,-0.68287,0.00017,11.73116]
[1780561498356,63.43,63463.57,15.9,-0.68287,0.00017,11.73116]
[1780561499617,63.43,63459.2,15.9,-0.68362,0.00017,11.71852]
[1780561500643,63.43,63459.2,15.9,-0.68362,0.00017,11.71852]
[1780561503480,63.43,63458.24,15.9,-0.6838,0.00017,11.71558]
[1780561503822,63.43,63458.24,15.9,-0.6838,0.00017,11.71558]
[1780561503900,63.42,63448.54,15.9,-0.68545,0.00017,11.68761]
[1780561504652,63.42,63435.07,15.9,-0.68774,0.00017,11.64847]
[1780561505661,63.42,63424.93,15.9,-0.68946,0.00017,11.6188]
[1780561505962,63.42,63424.93,15.9,-0.68946,0.00017,11.6188]
[1780561506669,63.42,63417.15,15.9,-0.69077,0.00017,11.59593]
[1780561507459,63.42,63417.15,15.9,-0.69077,0.00017,11.59593]
[1780561507674,63.42,63432.76,15.9,-0.68813,0.00017,11.64179]
[1780561508811,63.42,63433.72,15.9,-0.68797,0.00017,11.64459]
[1780561510695,63.42,63436.6,15.9,-0.68748,0.00017,11.65299]
[1780561511704,63.42,63438.87,15.9,-0.68709,0.00017,11.65958]
[1780561512709,63.42,63431.41,15.9,-0.68836,0.00017,11.63783]
[1780561513716,63.42,63428.17,15.9,-0.68891,0.00017,11.62836]
[1780561514723,63.42,63431.77,15.9,-0.6883,0.00017,11.6389]
[1780561515731,63.42,63435.15,15.9,-0.68772,0.00017,11.64877]
[1780561517673,63.42,63435.96,15.9,-0.68759,0.00017,11.65113]
[1780561517711,63.42,63435.96,15.9,-0.68759,0.00017,11.65113]
[1780561517825,63.42,63435.96,15.9,-0.68759,0.00017,11.65113]
[1780561517893,63.42,63435.96,15.9,-0.68759,0.00017,11.65113]
[1780561517878,63.42,63431.83,15.9,-0.68829,0.00017,11.63907]
[1780561518258,63.42,63431.83,15.9,-0.68829,0.00017,11.63907]
[1780561518382,63.42,63431.83,15.9,-0.68829,0.00017,11.63907]
[1780561518757,63.42,63419.98,15.9,-0.69029,0.00017,11.60432]
[1780561519493,63.42,63419.98,15.9,-0.69029,0.00017,11.60432]
[1780561519519,63.42,63419.98,15.9,-0.69029,0.00017,11.60432]
[1780561519764,63.43,63414.58,15.9,-0.6912,0.00017,11.58843]
[1780561520641,63.43,63414.58,15.9,-0.6912,0.00017,11.58843]
[1780561520771,63.43,63407.39,15.9,-0.69241,0.00017,11.56717]
[1780561520973,63.43,63407.39,15.9,-0.69241,0.00017,11.56717]
[1780561521285,63.43,63407.39,15.9,-0.69241,0.00017,11.56717]
[1780561521550,63.43,63407.39,15.9,-0.69241,0.00017,11.56717]
[1780561521830,63.43,63407.39,15.9,-0.69241,0.00017,11.56717]
[1780561521851,63.43,63404.44,15.9,-0.6929,0.00017,11.55846]
[1780561522426,63.43,63404.44,15.9,-0.6929,0.00017,11.55846]
[1780561522786,63.43,63400.84,15.9,-0.69351,0.00017,11.5478]
[1780561527822,63.44,63400.41,15.9,-0.69356,0.00017,11.54688]
[1780561528717,63.44,63400.41,15.9,-0.69356,0.00017,11.54688]
[1780561528814,63.44,63400.41,15.9,-0.69356,0.00017,11.54688]
[1780561528845,63.44,63400.41,15.9,-0.69356,0.00017,11.54688]
[1780561528869,63.44,63409.72,15.9,-0.69198,0.00017,11.57462]
[1780561528999,63.44,63409.72,15.9,-0.69198,0.00017,11.57462]
[1780561529165,63.44,63409.72,15.9,-0.69198,0.00017,11.57462]
[1780561529847,63.44,63415.99,15.9,-0.69092,0.00017,11.59321]
[1780561530513,63.44,63415.99,15.9,-0.69092,0.00017,11.59321]
[1780561530542,63.44,63415.99,15.9,-0.69092,0.00017,11.59321]
[1780561530964,63.44,63425.52,15.9,-0.68931,0.00017,11.62128]
[1780561531086,63.44,63425.52,15.9,-0.68931,0.00017,11.62128]
[1780561531489,63.44,63425.52,15.9,-0.68931,0.00017,11.62128]
[1780561531675,63.44,63425.52,15.9,-0.68931,0.00017,11.62128]
[1780561531862,63.44,63438.47,15.9,-0.68718,0.00017,11.65394]
[1780561532869,63.44,63447.12,15.9,-0.68571,0.00017,11.67901]
[1780561533887,63.44,63455.6,15.9,-0.68427,0.00017,11.70342]
[1780561535080,63.44,63454.32,15.9,-0.68449,0.00017,11.69968]
[1780561536909,63.43,63458.35,15.9,-0.68381,0.00017,11.71116]
[1780561537913,63.43,63449.7,15.9,-0.68529,0.00017,11.68622]
[1780561539166,63.43,63449.88,15.9,-0.68526,0.00017,11.6867]
[1780561539886,63.43,63449.88,15.9,-0.68526,0.00017,11.6867]
[1780561539966,63.43,63449.88,15.9,-0.68526,0.00017,11.6867]
[1780561539935,63.43,63430.64,15.9,-0.68853,0.00017,11.63078]
[1780561540942,63.43,63424.97,15.9,-0.68949,0.00017,11.61418]
[1780561541949,63.43,63422.61,15.9,-0.68989,0.00017,11.60728]
[1780561542004,63.43,63422.61,15.9,-0.68989,0.00017,11.60728]
[1780561545808,63.43,63421.57,15.9,-0.69006,0.00017,11.60423]
[1780561545977,63.43,63423.25,15.9,-0.68978,0.00017,11.60918]
[1780561546984,63.43,63426.8,15.9,-0.68918,0.00017,11.6196]
[1780561547924,63.43,63426.8,15.9,-0.68918,0.00017,11.6196]
[1780561549249,63.43,63427.67,15.9,-0.68903,0.00017,11.62214]
[1780561549334,63.43,63423.67,15.9,-0.68971,0.00017,11.61039]
[1780561550971,63.43,63423.67,15.9,-0.68971,0.00017,11.61039]
[1780561550996,63.43,63423.67,15.9,-0.68971,0.00017,11.61039]
[1780561550988,63.43,63421.7,15.9,-0.69004,0.00017,11.60459]
[1780561552019,63.43,63417.05,15.9,-0.69083,0.00017,11.5909]
[1780561553026,63.43,63419.33,15.9,-0.69044,0.00017,11.59763]
[1780561556803,63.43,63417.9,15.9,-0.69068,0.00017,11.59345]
[1780561557132,63.43,63418.28,15.9,-0.69062,0.00017,11.59459]
[1780561557174,63.43,63418.28,15.9,-0.69062,0.00017,11.59459]
[1780561557228,63.43,63418.28,15.9,-0.69062,0.00017,11.59459]
[1780561557580,63.43,63418.28,15.9,-0.69062,0.00017,11.59459]
[1780561557815,63.43,63418.28,15.9,-0.69062,0.00017,11.59459]
[1780561557835,63.43,63414.77,15.9,-0.69121,0.00017,11.58425]
[1780561558026,63.43,63414.77,15.9,-0.69121,0.00017,11.58425]
[1780561558423,63.43,63414.77,15.9,-0.69121,0.00017,11.58425]
[1780561558490,63.43,63414.77,15.9,-0.69121,0.00017,11.58425]
[1780561558585,63.43,63414.77,15.9,-0.69121,0.00017,11.58425]
[1780561558795,63.43,63385.3,15.9,-0.69617,0.00017,11.49621]
[1780561559096,63.43,63385.3,15.9,-0.69617,0.00017,11.49621]
[1780561559191,63.43,63385.3,15.9,-0.69617,0.00017,11.49621]
[1780561559213,63.43,63374.54,15.9,-0.69797,0.00017,11.46369]
[1780561560683,63.43,63374.54,15.9,-0.69797,0.00017,11.46369]
[1780561560686,63.43,63370.64,15.9,-0.69863,0.00017,11.45177]
[1780561561590,63.43,63370.64,15.9,-0.69863,0.00017,11.45177]
[1780561561608,63.43,63374.72,15.9,-0.69795,0.00017,11.46416]
[1780561562225,63.43,63374.72,15.9,-0.69795,0.00017,11.46416]
[1780561562300,63.43,63374.72,15.9,-0.69795,0.00017,11.46416]
[1780561563580,63.43,63373.99,15.9,-0.69807,0.00017,11.46193]
[1780561563785,63.43,63373.99,15.9,-0.69807,0.00017,11.46193]
[1780561563871,63.43,63379.68,15.9,-0.69712,0.00017,11.47915]
[1780561564470,63.43,63379.68,15.9,-0.69712,0.00017,11.47915]
[1780561564726,63.43,63379.68,15.9,-0.69712,0.00017,11.47915]
[1780561564731,63.43,63376.8,15.9,-0.6976,0.00017,11.47041]
[1780561565718,63.43,63376.8,15.9,-0.6976,0.00017,11.47041]
[1780561565746,63.43,63376.8,15.9,-0.6976,0.00017,11.47041]
[1780561565821,63.43,63376.8,15.9,-0.6976,0.00017,11.47041]
[1780561566058,63.43,63376.8,15.9,-0.6976,0.00017,11.47041]
[1780561565888,63.43,63385.58,15.9,-0.69613,0.00017,11.4969]
[1780561566341,63.43,63385.58,15.9,-0.69613,0.00017,11.4969]
[1780561566885,63.43,63385.58,15.9,-0.69613,0.00017,11.4969]
[1780561566960,63.43,63371.93,15.9,-0.69842,0.00017,11.45563]
[1780561567076,63.43,63371.93,15.9,-0.69842,0.00017,11.45563]
[1780561567473,63.43,63371.93,15.9,-0.69842,0.00017,11.45563]
[1780561567475,63.43,63371.93,15.9,-0.69842,0.00017,11.45563]
[1780561567598,63.43,63337.52,15.9,-0.70415,0.00017,11.34996]
[1780561568472,63.43,63337.52,15.9,-0.70415,0.00017,11.34996]
[1780561568639,63.43,63340.4,15.9,-0.70368,0.00017,11.35885]
[1780561569140,63.43,63341.82,15.9,-0.70344,0.00017,11.36325]
[1780561570222,63.43,63341.82,15.9,-0.70344,0.00017,11.36325]
[1780561570580,63.43,63341.82,15.9,-0.70344,0.00017,11.36325]
[1780561570970,63.43,63353.93,15.9,-0.70143,0.00017,11.4005]
[1780561571494,63.43,63353.93,15.9,-0.70143,0.00017,11.4005]
[1780561571630,63.43,63353.93,15.9,-0.70143,0.00017,11.4005]
[1780561571704,63.43,63353.93,15.9,-0.70143,0.00017,11.4005]
[1780561572055,63.43,63370.21,15.9,-0.69871,0.00017,11.45032]
[1780561572862,63.43,63370.21,15.9,-0.69871,0.00017,11.45032]
[1780561572871,63.43,63372.23,15.9,-0.69837,0.00017,11.45649]
[1780561573165,63.43,63372.23,15.9,-0.69837,0.00017,11.45649]
[1780561573933,63.43,63368.06,15.9,-0.69907,0.00017,11.44383]
[1780561574054,63.43,63368.06,15.9,-0.69907,0.00017,11.44383]
[1780561574781,63.43,63368.06,15.9,-0.69907,0.00017,11.44383]
[1780561574882,63.43,63368.06,15.9,-0.69907,0.00017,11.44383]
[1780561574889,63.43,63367.88,15.9,-0.6991,0.00017,11.44332]
[1780561575391,63.43,63367.88,15.9,-0.6991,0.00017,11.44332]
[1780561575450,63.43,63367.88,15.9,-0.6991,0.00017,11.44332]
[1780561575550,63.43,63371.05,15.9,-0.69856,0.00017,11.453]
[1780561576189,63.43,63376.88,15.9,-0.69759,0.00017,11.47068]
[1780561577196,63.43,63380.42,15.9,-0.69699,0.00017,11.48141]
[1780561578579,63.43,63380.42,15.9,-0.69699,0.00017,11.48141]
[1780561578953,63.43,63380.42,15.9,-0.69699,0.00017,11.48141]
[1780561578622,63.43,63379.67,15.9,-0.69712,0.00017,11.47916]
[1780561579075,63.43,63379.67,15.9,-0.69712,0.00017,11.47916]
[1780561579210,63.43,63383.52,15.9,-0.69647,0.00017,11.49078]
[1780561580217,63.43,63392.29,15.9,-0.695,0.00017,11.51716]
[1780561581555,63.43,63392.29,15.9,-0.695,0.00017,11.51716]
[1780561581639,63.44,63398.57,15.9,-0.69393,0.00017,11.53619]
[1780561582231,63.44,63400.47,15.9,-0.69361,0.00017,11.54186]
[1780561584244,63.44,63405.25,15.9,-0.6928,0.00017,11.55627]
[1780561587280,63.44,63404.0,15.9,-0.69299,0.00017,11.55279]
[1780561587596,63.44,63404.0,15.9,-0.69299,0.00017,11.55279]
[1780561587696,63.45,63405.42,15.9,-0.69275,0.00017,11.55709]
[1780561588426,63.45,63405.42,15.9,-0.69275,0.00017,11.55709]
[1780561588440,63.45,63420.33,15.9,-0.69023,0.00017,11.60126]
[1780561589562,63.45,63422.28,15.9,-0.6899,0.00017,11.60703]
[1780561591293,63.45,63424.38,15.9,-0.68961,0.00017,11.60807]
[1780561592597,63.45,63424.38,15.9,-0.68961,0.00017,11.60807]
[1780561592917,63.45,63424.38,15.9,-0.68961,0.00017,11.60807]
[1780561592934,63.45,63426.53,15.9,-0.68924,0.00017,11.6144]
[1780561593563,63.45,63426.53,15.9,-0.68924,0.00017,11.6144]
[1780561593877,63.45,63426.53,15.9,-0.68924,0.00017,11.6144]
[1780561593897,63.45,63406.81,15.9,-0.69257,0.00017,11.55625]
[1780561594298,63.45,63406.81,15.9,-0.69257,0.00017,11.55625]
[1780561594346,63.45,63406.81,15.9,-0.69257,0.00017,11.55625]
[1780561594543,63.45,63406.81,15.9,-0.69257,0.00017,11.55625]
[1780561594820,63.45,63406.81,15.9,-0.69257,0.00017,11.55625]
[1780561594920,63.45,63382.74,15.9,-0.69661,0.00017,11.48421]
[1780561596004,63.45,63377.14,15.9,-0.69756,0.00017,11.46725]
[1780561596433,63.45,63377.14,15.9,-0.69756,0.00017,11.46725]
[1780561597814,63.45,63376.35,15.9,-0.69769,0.00017,11.46481]
[1780561597882,63.45,63383.36,15.9,-0.69652,0.00017,11.48597]
[1780561598349,63.44,63386.63,15.9,-0.69599,0.00017,11.49543]
[1780561600032,63.44,63386.63,15.9,-0.69599,0.00017,11.49543]
[1780561600169,63.43,63386.52,15.9,-0.69604,0.00017,11.49463]
[1780561600434,63.43,63386.52,15.9,-0.69604,0.00017,11.49463]
[1780561600657,63.43,63386.52,15.9,-0.69604,0.00017,11.49463]
[1780561600724,63.4,63372.63,15.9,-0.69845,0.00017,11.45111]
[1780561601379,63.38,63364.77,15.9,-0.69983,0.00017,11.42602]
[1780561602683,63.38,63364.77,15.9,-0.69983,0.00017,11.42602]
[1780561602952,63.38,63362.08,15.9,-0.70029,0.00017,11.41771]
[1780561603554,63.38,63362.08,15.9,-0.70029,0.00017,11.41771]
[1780561603595,63.38,63362.08,15.9,-0.70029,0.00017,11.41771]
[1780561603666,63.38,63366.94,15.9,-0.69948,0.00017,11.43256]
[1780561604335,63.38,63366.94,15.9,-0.69948,0.00017,11.43256]
[1780561604403,63.38,63359.73,15.9,-0.70069,0.00017,11.41041]
[1780561606883,63.37,63358.89,15.9,-0.70083,0.00017,11.40776]
[1780561606937,63.37,63357.12,15.9,-0.70113,0.00017,11.40225]
[1780561607268,63.37,63357.12,15.9,-0.70113,0.00017,11.40225]
[1780561607840,63.37,63357.12,15.9,-0.70113,0.00017,11.40225]
[1780561608006,63.37,63348.08,15.9,-0.70264,0.00017,11.37435]
[1780561608434,63.37,63336.49,15.9,-0.70457,0.00017,11.3384]
[1780561609441,63.37,63339.11,15.9,-0.70414,0.00017,11.34652]
[1780561610349,63.37,63339.11,15.9,-0.70414,0.00017,11.34652]
[1780561610612,63.37,63339.11,15.9,-0.70414,0.00017,11.34652]
[1780561610760,63.37,63339.11,15.9,-0.70414,0.00017,11.34652]
[1780561611458,63.37,63341.15,15.9,-0.7038,0.00017,11.35283]
[1780561613373,63.37,63340.62,15.9,-0.70389,0.00017,11.35113]
[1780561613473,63.37,63337.08,15.9,-0.70448,0.00017,11.34012]
[1780561614165,63.37,63337.08,15.9,-0.70448,0.00017,11.34012]
[1780561614241,63.37,63337.08,15.9,-0.70448,0.00017,11.34012]
[1780561614406,63.37,63337.08,15.9,-0.70448,0.00017,11.34012]
[1780561614500,63.37,63337.08,15.9,-0.70448,0.00017,11.34012]
[1780561614633,63.37,63329.42,15.9,-0.70575,0.00017,11.31626]
[1780561615398,63.37,63329.42,15.9,-0.70575,0.00017,11.31626]
[1780561615708,63.37,63329.42,15.9,-0.70575,0.00017,11.31626]
[1780561615750,63.37,63329.42,15.9,-0.70575,0.00017,11.31626]
[1780561615838,63.37,63329.42,15.9,-0.70575,0.00017,11.31626]
[1780561616072,63.37,63321.78,15.9,-0.70701,0.00017,11.29235]
[1780561616606,63.37,63326.13,15.9,-0.70629,0.00017,11.30597]
[1780561617548,63.37,63328.12,15.9,-0.70596,0.00017,11.3122]
[1780561618922,63.37,63328.12,15.9,-0.70596,0.00017,11.3122]
[1780561619182,63.37,63328.35,15.9,-0.70592,0.00017,11.31294]
[1780561619597,63.37,63328.35,15.9,-0.70592,0.00017,11.31294]
[1780561619676,63.37,63343.57,15.9,-0.7034,0.00017,11.36026]
[1780561620617,63.37,63343.57,15.9,-0.7034,0.00017,11.36026]
[1780561620941,63.37,63343.57,15.9,-0.7034,0.00017,11.36026]
[1780561620961,63.37,63343.57,15.9,-0.7034,0.00017,11.36026]
[1780561621049,63.37,63348.06,15.9,-0.70265,0.00017,11.37411]
[1780561621604,63.37,63348.06,15.9,-0.70265,0.00017,11.37411]
[1780561621608,63.37,63341.15,15.9,-0.7038,0.00017,11.35273]
[1780561622754,63.37,63341.15,15.9,-0.7038,0.00017,11.35273]
[1780561622812,63.37,63346.23,15.9,-0.70296,0.00017,11.36841]
[1780561623594,63.37,63348.29,15.9,-0.70262,0.00017,11.37474]
[1780561624538,63.37,63348.29,15.9,-0.70262,0.00017,11.37474]
[1780561624601,63.37,63350.47,15.9,-0.70226,0.00017,11.38142]
[1780561625608,63.37,63347.41,15.9,-0.70277,0.00017,11.37194]
[1780561627069,63.37,63347.41,15.9,-0.70277,0.00017,11.37194]
[1780561626615,63.36,63348.99,15.9,-0.70251,0.00017,11.37676]
[1780561627425,63.36,63348.99,15.9,-0.70251,0.00017,11.37676]
[1780561627622,63.36,63359.34,15.9,-0.70079,0.00017,11.40855]
[1780561628628,63.36,63362.79,15.9,-0.70022,0.00017,11.41907]
[1780561629636,63.36,63361.81,15.9,-0.70039,0.00017,11.416]
[1780561630681,63.36,63370.76,15.9,-0.69889,0.00017,11.44325]
[1780561631499,63.36,63370.76,15.9,-0.69889,0.00017,11.44325]
[1780561631509,63.36,63370.76,15.9,-0.69889,0.00017,11.44325]
[1780561631737,63.36,63370.76,15.9,-0.69889,0.00017,11.44325]
[1780561631829,63.36,63362.92,15.9,-0.70021,0.00017,11.41923]
[1780561632657,63.34,63360.64,15.9,-0.70065,0.00017,11.41119]
[1780561634001,63.34,63363.19,15.9,-0.70023,0.00017,11.41884]
[1780561636910,63.33,63364.44,15.9,-0.70003,0.00017,11.42258]
[1780561637138,63.33,63364.44,15.9,-0.70003,0.00017,11.42258]
[1780561637163,63.33,63364.44,15.9,-0.70003,0.00017,11.42258]
[1780561636984,63.33,63368.27,15.9,-0.6994,0.00017,11.43412]
[1780561637371,63.33,63368.27,15.9,-0.6994,0.00017,11.43412]
[1780561637585,63.33,63368.27,15.9,-0.6994,0.00017,11.43412]
[1780561637692,63.33,63373.21,15.9,-0.69857,0.00017,11.44918]
[1780561638699,63.31,63369.37,15.9,-0.69927,0.00017,11.43653]
[1780561639513,63.31,63369.37,15.9,-0.69927,0.00017,11.43653]
[1780561639743,63.31,63369.37,15.9,-0.69927,0.00017,11.43653]
[1780561639837,63.31,63369.37,15.9,-0.69927,0.00017,11.43653]
[1780561640038,63.31,63369.37,15.9,-0.69927,0.00017,11.43653]
[1780561640077,63.27,63376.73,15.9,-0.69816,0.00017,11.45696]
[1780561640615,63.27,63376.73,15.9,-0.69816,0.00017,11.45696]
[1780561640966,63.27,63376.73,15.9,-0.69816,0.00017,11.45696]
[1780561641071,63.25,63379.13,15.9,-0.69782,0.00017,11.46315]
[1780561641507,63.25,63379.13,15.9,-0.69782,0.00017,11.46315]
[1780561641720,63.25,63376.43,15.9,-0.69827,0.00017,11.45494]
[1780561643969,63.23,63376.11,15.9,-0.69839,0.00017,11.45282]
[1780561644056,63.23,63376.11,15.9,-0.69839,0.00017,11.45282]
[1780561644894,63.19,63377.08,15.9,-0.69835,0.00017,11.45369]
[1780561644945,63.18,63390.78,15.9,-0.69609,0.00017,11.4946]
[1780561645330,63.18,63390.78,15.9,-0.69609,0.00017,11.4946]
[1780561646072,63.18,63390.78,15.9,-0.69609,0.00017,11.4946]
[1780561646094,63.16,63393.05,15.9,-0.69576,0.00017,11.50046]
[1780561646517,63.16,63393.05,15.9,-0.69576,0.00017,11.50046]
[1780561646627,63.16,63393.05,15.9,-0.69576,0.00017,11.50046]
[1780561646755,63.16,63375.27,15.9,-0.69875,0.00017,11.44648]
[1780561647518,63.16,63375.27,15.9,-0.69875,0.00017,11.44648]
[1780561647692,63.16,63375.27,15.9,-0.69875,0.00017,11.44648]
[1780561647762,63.16,63371.49,15.9,-0.6994,0.00017,11.43478]
[1780561648769,63.15,63373.53,15.9,-0.69906,0.00017,11.44092]
[1780561649251,63.15,63373.53,15.9,-0.69906,0.00017,11.44092]
[1780561649498,63.15,63373.53,15.9,-0.69906,0.00017,11.44092]
[1780561649776,63.15,63372.03,15.9,-0.69932,0.00017,11.43625]
[1780561650783,63.13,63366.84,15.9,-0.70024,0.00017,11.41943]
[1780561652797,63.12,63368.73,15.9,-0.70004,0.00017,11.41908]
[1780561656825,63.11,63372.2,15.9,-0.69948,0.00017,11.42944]
[1780561658839,63.1,63368.73,15.9,-0.70011,0.00017,11.41791]
[1780561659845,63.08,63366.43,15.9,-0.70054,0.00017,11.41004]
[1780561660853,63.08,63358.42,15.9,-0.70189,0.00017,11.38527]
[1780561661860,63.08,63354.68,15.9,-0.70252,0.00017,11.37363]
[1780561663874,63.08,63353.52,15.9,-0.70272,0.00017,11.36996]
[1780561664462,63.08,63353.52,15.9,-0.70272,0.00017,11.36996]
[1780561664881,63.08,63351.91,15.9,-0.70299,0.00017,11.36493]
[1780561666163,63.07,63357.09,15.9,-0.70213,0.00017,11.38094]
[1780561666334,63.07,63357.09,15.9,-0.70213,0.00017,11.38094]
[1780561666344,63.07,63357.09,15.9,-0.70213,0.00017,11.38094]
[1780561666371,63.07,63357.09,15.9,-0.70213,0.00017,11.38094]
[1780561666442,63.07,63357.09,15.9,-0.70213,0.00017,11.38094]
[1780561666643,63.07,63357.09,15.9,-0.70213,0.00017,11.38094]
[1780561666895,63.07,63368.81,15.9,-0.70016,0.00017,11.41708]
[1780561667902,63.07,63372.07,15.9,-0.69962,0.00017,11.42705]
[1780561668909,63.05,63365.6,15.9,-0.70079,0.00017,11.40572]
[1780561669357,63.05,63365.6,15.9,-0.70079,0.00017,11.40572]
[1780561669378,63.05,63365.6,15.9,-0.70079,0.00017,11.40572]
[1780561669916,63.05,63379.09,15.9,-0.69852,0.00017,11.44705]
[1780561670511,63.05,63379.09,15.9,-0.69852,0.00017,11.44705]
[1780561670923,63.03,63378.3,15.9,-0.69871,0.00017,11.44372]
[1780561672454,63.01,63377.32,15.9,-0.69893,0.00017,11.43984]
[1780561672691,63.01,63377.32,15.9,-0.69893,0.00017,11.43984]
[1780561672937,63.0,63374.0,15.9,-0.69953,0.00017,11.42883]
[1780561675871,62.97,63373.09,15.9,-0.69977,0.00017,11.42457]
[1780561675993,62.97,63373.09,15.9,-0.69977,0.00017,11.42457]
[1780561676034,62.97,63373.09,15.9,-0.69977,0.00017,11.42457]
[1780561676043,62.96,63370.72,15.9,-0.70021,0.00017,11.4166]
[1780561676260,62.96,63370.72,15.9,-0.70021,0.00017,11.4166]
[1780561676965,62.94,63358.53,15.9,-0.70229,0.00017,11.37831]
[1780561677972,62.94,63358.51,15.9,-0.7023,0.00017,11.37822]
[1780561680157,62.94,63351.77,15.9,-0.70343,0.00017,11.35721]
[1780561680992,62.94,63355.48,15.9,-0.70281,0.00017,11.36874]
[1780561682000,62.94,63360.55,15.9,-0.70196,0.00017,11.38446]
[1780561684018,62.94,63354.28,15.9,-0.70301,0.00017,11.36492]
[1780561685024,62.94,63347.48,15.9,-0.70416,0.00017,11.34357]
[1780561686031,62.94,63345.48,15.9,-0.70449,0.00017,11.33735]
[1780561687247,62.94,63345.82,15.9,-0.70443,0.00017,11.33851]
[1780561687477,62.94,63345.82,15.9,-0.70443,0.00017,11.33851]
[1780561687861,62.94,63345.82,15.9,-0.70443,0.00017,11.33851]
[1780561687987,62.94,63345.82,15.9,-0.70443,0.00017,11.33851]
[1780561688148,62.94,63345.82,15.9,-0.70443,0.00017,11.33851]
[1780561688179,62.94,63326.01,15.9,-0.70773,0.00017,11.27629]
[1780561689049,62.94,63326.01,15.9,-0.70773,0.00017,11.27629]
[1780561689196,62.94,63326.01,15.9,-0.70773,0.00017,11.27629]
[1780561689058,62.94,63314.38,15.9,-0.70966,0.00017,11.23946]
[1780561689328,62.94,63314.38,15.9,-0.70966,0.00017,11.23946]
[1780561690065,62.94,63315.6,15.9,-0.70945,0.00017,11.24344]
[1780561693087,62.95,63318.76,15.9,-0.70891,0.00017,11.25377]
[1780561694094,62.95,63315.51,15.9,-0.70944,0.00017,11.24353]
[1780561695101,62.95,63313.49,15.9,-0.70977,0.00017,11.2372]
[1780561696108,62.95,63309.74,15.9,-0.71039,0.00017,11.22535]
[1780561697115,62.96,63312.05,15.9,-0.71,0.00017,11.23282]
[1780561698122,62.96,63317.37,15.9,-0.70911,0.00017,11.24986]
[1780561699128,62.96,63324.54,15.9,-0.70792,0.00017,11.27267]
[1780561700136,62.96,63320.93,15.9,-0.70851,0.00017,11.26131]
[1780561701143,62.96,63318.93,15.9,-0.70884,0.00017,11.25504]
[1780561701374,62.96,63318.93,15.9,-0.70884,0.00017,11.25504]
[1780561701539,62.96,63318.93,15.9,-0.70884,0.00017,11.25504]
[1780561701611,62.96,63318.93,15.9,-0.70884,0.00017,11.25504]
[1780561702150,62.96,63326.15,15.9,-0.70763,0.00017,11.27799]
[1780561703250,62.96,63327.39,15.9,-0.70743,0.00017,11.28197]
[1780561703449,62.96,63327.39,15.9,-0.70743,0.00017,11.28197]
[1780561704164,62.97,63322.48,15.9,-0.70824,0.00017,11.2665]
[1780561705171,62.97,63321.06,15.9,-0.70847,0.00017,11.26208]
[1780561707515,62.97,63322.23,15.9,-0.70827,0.00017,11.26594]
[1780561707920,62.97,63322.23,15.9,-0.70827,0.00017,11.26594]
[1780561708192,62.97,63326.7,15.9,-0.70752,0.00017,11.28015]
[1780561708442,62.97,63326.7,15.9,-0.70752,0.00017,11.28015]
[1780561708493,62.97,63326.7,15.9,-0.70752,0.00017,11.28015]
[1780561709199,62.97,63335.07,15.9,-0.70612,0.00017,11.30658]
[1780561710206,62.98,63338.44,15.9,-0.70554,0.00017,11.31751]
[1780561710482,62.98,63338.44,15.9,-0.70554,0.00017,11.31751]
[1780561710506,62.98,63338.44,15.9,-0.70554,0.00017,11.31751]
[1780561710619,62.98,63338.44,15.9,-0.70554,0.00017,11.31751]
[1780561710964,62.98,63338.44,15.9,-0.70554,0.00017,11.31751]
[1780561711100,62.98,63338.44,15.9,-0.70554,0.00017,11.31751]
[1780561711213,62.98,63342.55,15.9,-0.70491,0.00017,11.32538]
[1780561711516,62.98,63342.55,15.9,-0.70491,0.00017,11.32538]
[1780561712220,62.98,63349.69,15.9,-0.70371,0.00017,11.34783]
[1780561714089,62.98,63350.66,15.9,-0.70355,0.00017,11.3508]
[1780561716309,62.98,63350.33,15.9,-0.70362,0.00017,11.34961]
[1780561718264,62.98,63361.73,15.9,-0.70172,0.00017,11.38481]
[1780561720278,62.97,63361.89,15.9,-0.70172,0.00017,11.38489]
[1780561721733,62.97,63361.89,15.9,-0.70172,0.00017,11.38489]
[1780561722129,62.97,63361.89,15.9,-0.70172,0.00017,11.38489]
[1780561722218,62.96,63362.7,15.9,-0.7016,0.00017,11.38697]
[1780561722615,62.96,63362.7,15.9,-0.7016,0.00017,11.38697]
[1780561722731,62.96,63362.7,15.9,-0.7016,0.00017,11.38697]
[1780561723121,62.96,63362.7,15.9,-0.7016,0.00017,11.38697]
[1780561723185,62.96,63373.73,15.9,-0.69974,0.00017,11.42109]
[1780561723741,62.96,63373.73,15.9,-0.69974,0.00017,11.42109]
[1780561724202,62.96,63373.73,15.9,-0.69974,0.00017,11.42109]
[1780561724244,62.97,63377.27,15.9,-0.69914,0.00017,11.43204]
[1780561725178,62.96,63375.54,15.9,-0.69944,0.00017,11.42665]
[1780561725484,62.96,63375.54,15.9,-0.69944,0.00017,11.42665]
[1780561725735,62.96,63375.54,15.9,-0.69944,0.00017,11.42665]
[1780561725837,62.96,63372.17,15.9,-0.70001,0.00017,11.4163]
[1780561726995,62.96,63368.61,15.9,-0.70061,0.00017,11.40519]
[1780561728536,62.96,63369.5,15.9,-0.70046,0.00017,11.40794]
[1780561728554,62.96,63369.5,15.9,-0.70046,0.00017,11.40794]
[1780561728735,62.96,63369.5,15.9,-0.70046,0.00017,11.40794]
[1780561728836,62.96,63367.99,15.9,-0.70072,0.00017,11.40323]
[1780561729360,62.95,63361.34,15.9,-0.70187,0.00017,11.38211]
[1780561730365,62.94,63359.18,15.9,-0.70226,0.00017,11.3749]
[1780561732204,62.94,63364.63,15.9,-0.70135,0.00017,11.39172]
[1780561732379,62.94,63366.17,15.9,-0.70109,0.00017,11.39648]
[1780561734198,62.94,63366.17,15.9,-0.70109,0.00017,11.39648]
[1780561734261,62.94,63367.99,15.9,-0.70079,0.00017,11.40201]
[1780561734393,62.94,63370.09,15.9,-0.70044,0.00017,11.40849]
[1780561736407,62.92,63371.93,15.9,-0.70019,0.00017,11.41312]
[1780561737891,62.92,63371.93,15.9,-0.70019,0.00017,11.41312]
[1780561737998,62.92,63371.93,15.9,-0.70019,0.00017,11.41312]
[1780561738031,62.9,63375.71,15.9,-0.69962,0.00017,11.42362]
[1780561738421,62.9,63380.17,15.9,-0.69887,0.00017,11.43731]
[1780561741749,62.87,63378.86,15.9,-0.69917,0.00017,11.43188]
[1780561741962,62.87,63378.86,15.9,-0.69917,0.00017,11.43188]
[1780561742053,62.86,63374.49,15.9,-0.69995,0.00017,11.41773]
[1780561743164,62.86,63374.49,15.9,-0.69995,0.00017,11.41773]
[1780561743253,62.86,63403.56,15.9,-0.69503,0.00017,11.50648]
[1780561743376,62.86,63403.56,15.9,-0.69503,0.00017,11.50648]
[1780561744205,62.86,63403.56,15.9,-0.69503,0.00017,11.50648]
[1780561743879,62.86,63421.49,15.9,-0.69199,0.00017,11.56039]
[1780561745162,62.86,63421.49,15.9,-0.69199,0.00017,11.56039]
[1780561745262,62.86,63420.06,15.9,-0.69221,0.00017,11.55636]
[1780561745611,62.86,63420.06,15.9,-0.69221,0.00017,11.55636]
[1780561746184,62.86,63420.06,15.9,-0.69221,0.00017,11.55636]
[1780561746253,62.86,63420.06,15.9,-0.69221,0.00017,11.55636]
[1780561746267,62.86,63417.43,15.9,-0.69266,0.00017,11.54858]
[1780561746406,62.86,63417.43,15.9,-0.69266,0.00017,11.54858]
[1780561746491,62.86,63421.5,15.9,-0.69196,0.00017,11.56076]
[1780561748504,62.88,63425.56,15.9,-0.69121,0.00017,11.57393]
[1780561750044,62.88,63425.56,15.9,-0.69121,0.00017,11.57393]
[1780561750230,62.88,63425.56,15.9,-0.69121,0.00017,11.57393]
[1780561750519,62.92,63435.6,15.9,-0.68939,0.00017,11.60543]
[1780561752251,62.92,63435.6,15.9,-0.68939,0.00017,11.60543]
[1780561751526,62.94,63439.55,15.9,-0.68867,0.00017,11.61785]
[1780561752731,62.94,63439.55,15.9,-0.68867,0.00017,11.61785]
[1780561753188,62.94,63439.55,15.9,-0.68867,0.00017,11.61785]
[1780561753229,62.95,63440.15,15.9,-0.68853,0.00017,11.62016]
[1780561753335,62.95,63440.15,15.9,-0.68853,0.00017,11.62016]
[1780561753515,62.95,63440.15,15.9,-0.68853,0.00017,11.62016]
[1780561753780,62.95,63440.15,15.9,-0.68853,0.00017,11.62016]
[1780561753848,62.95,63440.15,15.9,-0.68853,0.00017,11.62016]
[1780561753856,62.95,63411.54,15.9,-0.6934,0.00017,11.53509]
[1780561754547,62.93,63398.45,15.9,-0.69568,0.00017,11.49464]
[1780561755554,62.92,63396.34,15.9,-0.69605,0.00017,11.48809]
[1780561756839,62.92,63396.34,15.9,-0.69605,0.00017,11.48809]
[1780561756905,62.9,63395.75,15.9,-0.69622,0.00017,11.48504]
[1780561758343,62.88,63395.29,15.9,-0.69637,0.00017,11.48246]
[1780561758575,62.85,63393.61,15.9,-0.69672,0.00017,11.47621]
[1780561759463,62.85,63393.61,15.9,-0.69672,0.00017,11.47621]
[1780561759800,62.85,63393.61,15.9,-0.69672,0.00017,11.47621]
[1780561759876,62.83,63402.32,15.9,-0.69531,0.00017,11.50155]
[1780561760473,62.83,63402.32,15.9,-0.69531,0.00017,11.50155]
[1780561760589,62.86,63404.65,15.9,-0.69485,0.00017,11.50973]
[1780561761595,62.87,63409.23,15.9,-0.69402,0.00017,11.52442]
[1780561762603,62.89,63413.03,15.9,-0.69333,0.00017,11.53664]
[1780561763502,62.89,63413.03,15.9,-0.69333,0.00017,11.53664]
[1780561763606,62.89,63413.03,15.9,-0.69333,0.00017,11.53664]
[1780561763658,62.89,63413.03,15.9,-0.69333,0.00017,11.53664]
[1780561763716,62.9,63418.05,15.9,-0.69244,0.00017,11.55234]
[1780561764617,62.91,63419.93,15.9,-0.69208,0.00017,11.5585]
[1780561765624,62.92,63417.55,15.9,-0.69246,0.00017,11.55178]
[1780561766950,62.92,63417.55,15.9,-0.69246,0.00017,11.55178]
[1780561767042,62.92,63417.55,15.9,-0.69246,0.00017,11.55178]
[1780561768199,62.94,63416.93,15.9,-0.69252,0.00017,11.55066]
[1780561768300,62.94,63412.42,15.9,-0.69327,0.00017,11.53756]
[1780561768368,62.94,63412.42,15.9,-0.69327,0.00017,11.53756]
[1780561768644,62.94,63410.43,15.9,-0.6936,0.00017,11.53159]
[1780561770659,62.94,63413.04,15.9,-0.69319,0.00017,11.539]
[1780561772859,62.96,63415.1,15.9,-0.69284,0.00017,11.54104]
[1780561774687,62.95,63416.88,15.9,-0.69257,0.00017,11.54587]
[1780561776244,62.95,63416.88,15.9,-0.69257,0.00017,11.54587]
[1780561778715,62.98,63414.54,15.9,-0.69286,0.00017,11.54054]
[1780561780162,62.98,63414.54,15.9,-0.69286,0.00017,11.54054]
[1780561780729,63.0,63428.83,15.9,-0.69038,0.00017,11.58395]
[1780561781716,63.0,63428.83,15.9,-0.69038,0.00017,11.58395]
[1780561781736,63.01,63433.08,15.9,-0.68963,0.00017,11.59693]
[1780561782743,63.01,63433.7,15.9,-0.68952,0.00017,11.59882]
[1780561784967,63.0,63438.03,15.9,-0.68879,0.00017,11.61146]
[1780561785764,63.0,63441.43,15.9,-0.68822,0.00017,11.62138]
[1780561786771,63.01,63446.02,15.9,-0.68742,0.00017,11.63505]
[1780561787778,63.01,63448.19,15.9,-0.68704,0.00017,11.64152]
[1780561789401,63.01,63448.06,15.9,-0.68706,0.00017,11.64115]
[1780561789795,63.01,63433.41,15.9,-0.68957,0.00017,11.59804]
[1780561790880,63.01,63433.41,15.9,-0.68957,0.00017,11.59804]
[1780561791111,63.01,63433.41,15.9,-0.68957,0.00017,11.59804]
[1780561791329,63.01,63433.41,15.9,-0.68957,0.00017,11.59804]
[1780561791148,63.02,63408.64,15.9,-0.69375,0.00017,11.52475]
[1780561791598,63.02,63408.64,15.9,-0.69375,0.00017,11.52475]
[1780561791604,63.02,63408.64,15.9,-0.69375,0.00017,11.52475]
[1780561791655,63.02,63408.64,15.9,-0.69375,0.00017,11.52475]
[1780561791735,63.02,63408.64,15.9,-0.69375,0.00017,11.52475]
[1780561791947,63.02,63408.64,15.9,-0.69375,0.00017,11.52475]
[1780561792011,63.02,63398.52,15.9,-0.69546,0.00017,11.49427]
[1780561792901,63.02,63398.52,15.9,-0.69546,0.00017,11.49427]
[1780561792971,63.02,63398.52,15.9,-0.69546,0.00017,11.49427]
[1780561792995,63.04,63385.24,15.9,-0.69763,0.00017,11.45518]
[1780561793786,63.04,63385.24,15.9,-0.69763,0.00017,11.45518]
[1780561794236,63.04,63385.24,15.9,-0.69763,0.00017,11.45518]
[1780561794334,63.04,63373.52,15.9,-0.69962,0.00017,11.41911]
[1780561794824,63.04,63373.52,15.9,-0.69962,0.00017,11.41911]
[1780561795838,63.04,63375.01,15.9,-0.69938,0.00017,11.42361]
[1780561796900,63.03,63380.47,15.9,-0.69846,0.00017,11.44025]
[1780561797852,63.02,63384.15,15.9,-0.69788,0.00017,11.45073]
[1780561798886,63.02,63384.15,15.9,-0.69788,0.00017,11.45073]
[1780561798886,63.02,63384.15,15.9,-0.69788,0.00017,11.45073]
[1780561798951,63.0,63389.59,15.9,-0.69702,0.00017,11.46642]
[1780561800059,63.0,63389.59,15.9,-0.69702,0.00017,11.46642]
[1780561800384,63.0,63389.59,15.9,-0.69702,0.00017,11.46642]
[1780561800078,62.99,63395.16,15.9,-0.69613,0.00017,11.48239]
[1780561800896,62.99,63399.39,15.9,-0.69542,0.00017,11.49519]
[1780561802272,62.96,63394.5,15.9,-0.69631,0.00017,11.47932]
[1780561803042,62.96,63396.36,15.9,-0.69599,0.00017,11.48496]
[1780561804349,62.96,63399.04,15.9,-0.69554,0.00017,11.49308]
[1780561804632,62.96,63399.04,15.9,-0.69554,0.00017,11.49308]
[1780561804737,62.96,63399.04,15.9,-0.69554,0.00017,11.49308]
[1780561805005,62.96,63399.04,15.9,-0.69554,0.00017,11.49308]
[1780561805127,62.96,63399.04,15.9,-0.69554,0.00017,11.49308]
[1780561805414,62.96,63408.61,15.9,-0.69392,0.00017,11.52194]
[1780561806888,62.96,63408.61,15.9,-0.69392,0.00017,11.52194]
[1780561807132,62.96,63408.61,15.9,-0.69392,0.00017,11.52194]
[1780561807255,62.96,63408.61,15.9,-0.69392,0.00017,11.52194]
[1780561808206,62.96,63408.61,15.9,-0.69392,0.00017,11.52194]
[1780561808401,62.94,63424.41,15.9,-0.69131,0.00017,11.56796]
[1780561808796,62.94,63424.41,15.9,-0.69131,0.00017,11.56796]
[1780561809231,62.94,63428.46,15.9,-0.69062,0.00017,11.58]
[1780561810123,62.93,63431.83,15.9,-0.69007,0.00017,11.58961]
[1780561812198,62.92,63432.3,15.9,-0.69002,0.00017,11.59042]
[1780561812264,62.91,63427.4,15.9,-0.6909,0.00017,11.57521]
[1780561812746,62.91,63427.4,15.9,-0.6909,0.00017,11.57521]
[1780561813144,62.89,63422.77,15.9,-0.69173,0.00017,11.56076]
[1780561814151,62.88,63425.98,15.9,-0.69121,0.00017,11.5698]
[1780561814837,62.88,63425.98,15.9,-0.69121,0.00017,11.5698]
[1780561815271,62.88,63425.98,15.9,-0.69121,0.00017,11.5698]
[1780561815338,62.87,63435.12,15.9,-0.68968,0.00017,11.59655]
[1780561815853,62.87,63435.12,15.9,-0.68968,0.00017,11.59655]
[1780561816165,62.89,63444.55,15.9,-0.68801,0.00017,11.62521]
[1780561817171,62.9,63446.81,15.9,-0.68759,0.00017,11.63242]
[1780561818178,62.91,63445.68,15.9,-0.68776,0.00017,11.62943]
[1780561820193,62.92,63444.08,15.9,-0.68801,0.00017,11.62517]
[1780561820880,62.92,63444.08,15.9,-0.68801,0.00017,11.62517]
[1780561820992,62.92,63444.08,15.9,-0.68801,0.00017,11.62517]
[1780561821117,62.92,63444.08,15.9,-0.68801,0.00017,11.62517]
[1780561821200,62.92,63458.47,15.9,-0.68553,0.00017,11.66745]
[1780561821597,62.92,63458.47,15.9,-0.68553,0.00017,11.66745]
[1780561821617,62.92,63458.47,15.9,-0.68553,0.00017,11.66745]
[1780561822243,62.92,63458.47,15.9,-0.68553,0.00017,11.66745]
[1780561822420,62.92,63458.47,15.9,-0.68553,0.00017,11.66745]
[1780561822260,62.93,63479.79,15.9,-0.68184,0.00017,11.72933]
[1780561823212,62.93,63479.79,15.9,-0.68184,0.00017,11.72933]
[1780561823370,62.93,63479.79,15.9,-0.68184,0.00017,11.72933]
[1780561823393,62.93,63479.79,15.9,-0.68184,0.00017,11.72933]
[1780561823448,62.93,63495.52,15.9,-0.67913,0.00017,11.77411]
[1780561823699,62.93,63495.52,15.9,-0.67913,0.00017,11.77411]
[1780561823712,62.93,63495.52,15.9,-0.67913,0.00017,11.77411]
[1780561824224,62.92,63513.63,15.9,-0.67603,0.00017,11.82456]
[1780561825109,62.92,63513.63,15.9,-0.67603,0.00017,11.82456]
[1780561825232,62.9,63524.44,15.9,-0.67419,0.00017,11.85393]
[1780561825726,62.9,63524.44,15.9,-0.67419,0.00017,11.85393]
[1780561826237,62.9,63523.08,15.9,-0.67444,0.00017,11.85007]
[1780561826722,62.9,63523.08,15.9,-0.67444,0.00017,11.85007]
[1780561826732,62.9,63523.08,15.9,-0.67444,0.00017,11.85007]
[1780561826848,62.9,63523.08,15.9,-0.67444,0.00017,11.85007]
[1780561827203,62.9,63523.08,15.9,-0.67444,0.00017,11.85007]
[1780561827245,62.86,63513.91,15.9,-0.67613,0.00017,11.82306]
[1780561828252,62.83,63502.39,15.9,-0.67822,0.00017,11.78924]
[1780561828693,62.83,63502.39,15.9,-0.67822,0.00017,11.78924]
[1780561829191,62.83,63502.39,15.9,-0.67822,0.00017,11.78924]
[1780561829259,62.83,63491.6,15.9,-0.6801,0.00017,11.75851]
[1780561830266,62.82,63488.82,15.9,-0.68059,0.00017,11.75049]
[1780561831353,62.82,63488.82,15.9,-0.68059,0.00017,11.75049]
[1780561831421,62.82,63489.61,15.9,-0.68052,0.00017,11.74752]
[1780561831575,62.82,63489.61,15.9,-0.68052,0.00017,11.74752]
[1780561831729,62.82,63489.61,15.9,-0.68052,0.00017,11.74752]
[1780561831781,62.82,63489.61,15.9,-0.68052,0.00017,11.74752]
[1780561832280,62.82,63493.25,15.9,-0.67989,0.00017,11.75783]
[1780561833442,62.82,63493.25,15.9,-0.67989,0.00017,11.75783]
[1780561833287,62.82,63500.16,15.9,-0.6787,0.00017,11.77738]
[1780561834295,62.82,63503.16,15.9,-0.67818,0.00017,11.78586]
[1780561835302,62.82,63510.24,15.9,-0.67695,0.00017,11.80579]
[1780561836308,62.82,63515.72,15.9,-0.676,0.00017,11.82113]
[1780561837318,62.82,63515.72,15.9,-0.676,0.00017,11.82113]
[1780561837455,62.82,63505.75,15.9,-0.67773,0.00017,11.79313]
[1780561838326,62.8,63497.6,15.9,-0.67918,0.00017,11.76949]
[1780561839330,62.8,63505.12,15.9,-0.67789,0.00017,11.79068]
[1780561840338,62.8,63512.05,15.9,-0.67668,0.00017,11.81018]
[1780561841338,62.8,63512.05,15.9,-0.67668,0.00017,11.81018]
[1780561841347,62.8,63512.68,15.9,-0.67657,0.00017,11.81192]
[1780561841838,62.8,63512.68,15.9,-0.67657,0.00017,11.81192]
[1780561842032,62.8,63512.68,15.9,-0.67657,0.00017,11.81192]
[1780561842381,62.8,63525.55,15.9,-0.67433,0.00017,11.8479]
[1780561842521,62.8,63525.55,15.9,-0.67433,0.00017,11.8479]
[1780561843262,62.8,63525.55,15.9,-0.67433,0.00017,11.8479]
[1780561843424,62.8,63565.29,15.9,-0.66737,0.00018,11.95659]
[1780561844508,62.8,63565.29,15.9,-0.66737,0.00018,11.95659]
[1780561844418,62.81,63576.77,15.9,-0.66535,0.00018,11.98743]
[1780561844811,62.81,63576.77,15.9,-0.66535,0.00018,11.98743]
[1780561845081,62.81,63576.77,15.9,-0.66535,0.00018,11.98743]
[1780561845426,62.81,63577.1,15.9,-0.66528,0.00018,11.98839]
[1780561846147,62.81,63577.1,15.9,-0.66528,0.00018,11.98839]
[1780561846451,62.8,63580.9,15.9,-0.66463,0.00018,11.99822]
[1780561846712,62.8,63580.9,15.9,-0.66463,0.00018,11.99822]
[1780561846960,62.8,63580.9,15.9,-0.66463,0.00018,11.99822]
[1780561847542,62.8,63580.9,15.9,-0.66463,0.00018,11.99822]
[1780561847459,62.79,63583.73,15.9,-0.66415,0.00018,12.00544]
[1780561848028,62.79,63583.73,15.9,-0.66415,0.00018,12.00544]
[1780561848457,62.79,63583.73,15.9,-0.66415,0.00018,12.00544]
[1780561848468,62.79,63583.11,15.9,-0.66427,0.00018,12.00377]
[1780561849476,62.78,63580.0,15.9,-0.66484,0.00018,11.99507]
[1780561850483,62.78,63577.28,15.9,-0.66532,0.00018,11.98783]
[1780561851366,62.78,63577.28,15.9,-0.66532,0.00018,11.98783]
[1780561851492,62.77,63562.52,15.9,-0.66795,0.00018,11.9479]
[1780561851711,62.77,63562.52,15.9,-0.66795,0.00018,11.9479]
[1780561852499,62.76,63560.83,15.9,-0.66826,0.00018,11.9431]
[1780561853562,62.76,63560.83,15.9,-0.66826,0.00018,11.9431]
[1780561853517,62.77,63570.4,15.9,-0.66657,0.00018,11.96895]
[1780561854520,62.76,63581.2,15.9,-0.66468,0.00018,11.99766]
[1780561854966,62.76,63581.2,15.9,-0.66468,0.00018,11.99766]
[1780561855527,62.75,63582.5,15.9,-0.66447,0.00018,12.00078]
[1780561856356,62.75,63582.5,15.9,-0.66447,0.00018,12.00078]
[1780561856469,62.75,63582.5,15.9,-0.66447,0.00018,12.00078]
[1780561856558,62.74,63578.04,15.9,-0.66528,0.00018,11.98855]
[1780561856771,62.74,63578.04,15.9,-0.66528,0.00018,11.98855]
[1780561857046,62.74,63578.04,15.9,-0.66528,0.00018,11.98855]
[1780561857438,62.74,63578.04,15.9,-0.66528,0.00018,11.98855]
[1780561857563,62.74,63584.51,15.9,-0.66416,0.00018,12.0055]
[1780561858570,62.73,63588.92,15.9,-0.66341,0.00018,12.01679]
[1780561860020,62.72,63590.16,15.9,-0.66322,0.00018,12.01961]
[1780561860480,62.72,63590.16,15.9,-0.66322,0.00018,12.01961]
[1780561860587,62.7,63587.64,15.9,-0.6637,0.00018,12.01247]
[1780561862600,62.68,63583.92,15.9,-0.66442,0.00018,12.00175]
[1780561862643,62.68,63583.92,15.9,-0.66442,0.00018,12.00175]
[1780561863534,62.68,63583.92,15.9,-0.66442,0.00018,12.00175]
[1780561863607,62.67,63577.83,15.9,-0.66552,0.00018,11.98519]
[1780561865154,62.67,63577.85,15.9,-0.66552,0.00018,11.98524]
[1780561865240,62.66,63567.81,15.9,-0.6673,0.00018,11.95809]
[1780561866279,62.66,63557.16,15.9,-0.66919,0.00018,11.92905]
[1780561866710,62.66,63557.16,15.9,-0.66919,0.00018,11.92905]
[1780561866838,62.66,63557.16,15.9,-0.66919,0.00018,11.92905]
[1780561866982,62.66,63567.51,15.9,-0.66737,0.00018,11.95709]
[1780561868111,62.66,63567.51,15.9,-0.66737,0.00018,11.95709]
[1780561868634,62.66,63567.51,15.9,-0.66737,0.00018,11.95709]
[1780561868160,62.67,63576.77,15.9,-0.66572,0.00018,11.98219]
[1780561868868,62.67,63576.77,15.9,-0.66572,0.00018,11.98219]
[1780561868916,62.67,63567.7,15.9,-0.66732,0.00018,11.95784]
[1780561869898,62.67,63567.7,15.9,-0.66732,0.00018,11.95784]
[1780561870316,62.67,63567.7,15.9,-0.66732,0.00018,11.95784]
[1780561870435,62.67,63567.7,15.9,-0.66732,0.00018,11.95784]
[1780561870517,62.67,63567.7,15.9,-0.66732,0.00018,11.95784]
[1780561870604,62.66,63551.45,15.9,-0.67019,0.00018,11.91346]
[1780561870812,62.66,63548.16,15.9,-0.67077,0.00018,11.90446]
[1780561872214,62.66,63548.16,15.9,-0.67077,0.00018,11.90446]
[1780561872377,62.66,63548.16,15.9,-0.67077,0.00018,11.90446]
[1780561872528,62.66,63548.16,15.9,-0.67077,0.00018,11.90446]
[1780561872626,62.65,63539.08,15.9,-0.67239,0.00018,11.87912]
[1780561873191,62.65,63539.08,15.9,-0.67239,0.00018,11.87912]
[1780561873468,62.65,63539.08,15.9,-0.67239,0.00018,11.87912]
[1780561873567,62.65,63539.08,15.9,-0.67239,0.00018,11.87912]
[1780561873656,62.64,63522.55,15.9,-0.67531,0.00017,11.83275]
[1780561874328,62.64,63514.23,15.9,-0.67676,0.00017,11.8094]
[1780561875650,62.64,63507.68,15.9,-0.6779,0.00017,11.79099]
[1780561876428,62.64,63507.68,15.9,-0.6779,0.00017,11.79099]
[1780561876664,62.64,63507.68,15.9,-0.6779,0.00017,11.79099]
[1780561876509,62.65,63486.8,15.9,-0.68151,0.00017,11.73173]
[1780561876854,62.65,63486.8,15.9,-0.68151,0.00017,11.73173]
[1780561877783,62.66,63493.9,15.9,-0.68022,0.00017,11.75284]
[1780561879452,62.66,63493.9,15.9,-0.68022,0.00017,11.75284]
[1780561879469,62.67,63491.87,15.9,-0.68057,0.00017,11.74717]
[1780561880674,62.67,63491.87,15.9,-0.68057,0.00017,11.74717]
[1780561881292,62.67,63491.83,15.9,-0.68058,0.00017,11.74706]
[1780561881387,62.67,63475.99,15.9,-0.68331,0.00017,11.70154]
[1780561881811,62.67,63468.23,15.9,-0.68465,0.00017,11.67909]
[1780561883105,62.67,63468.23,15.9,-0.68465,0.00017,11.67909]
[1780561883128,62.69,63467.25,15.9,-0.68475,0.00017,11.67727]
[1780561884539,62.69,63467.25,15.9,-0.68475,0.00017,11.67727]
[1780561884583,62.69,63467.25,15.9,-0.68475,0.00017,11.67727]
[1780561884631,62.69,63467.25,15.9,-0.68475,0.00017,11.67727]
[1780561884622,62.72,63469.95,15.9,-0.68421,0.00017,11.68629]
[1780561884740,62.72,63469.95,15.9,-0.68421,0.00017,11.68629]
[1780561884832,62.72,63474.09,15.9,-0.6835,0.00017,11.69829]
[1780561886215,62.72,63474.09,15.9,-0.6835,0.00017,11.69829]
[1780561887082,62.72,63474.05,15.9,-0.68351,0.00017,11.69808]
[1780561887230,62.71,63478.33,15.9,-0.68278,0.00017,11.71025]
[1780561888412,62.71,63478.33,15.9,-0.68278,0.00017,11.71025]
[1780561888420,62.71,63480.13,15.9,-0.68249,0.00017,11.71526]
[1780561888860,62.7,63488.07,15.9,-0.68113,0.00017,11.73779]
[1780561889821,62.7,63488.07,15.9,-0.68113,0.00017,11.73779]
[1780561889979,62.7,63488.07,15.9,-0.68113,0.00017,11.73779]
[1780561890043,62.69,63480.01,15.9,-0.68255,0.00017,11.7143]
[1780561890874,62.68,63477.68,15.9,-0.68298,0.00017,11.70707]
[1780561892507,62.68,63477.68,15.9,-0.68298,0.00017,11.70707]
[1780561892523,62.67,63477.04,15.9,-0.68319,0.00017,11.69951]
[1780561895687,62.67,63476.52,15.9,-0.68329,0.00017,11.6978]
[1780561895864,62.66,63476.59,15.9,-0.6833,0.00017,11.69779]
[1780561896181,62.66,63476.59,15.9,-0.6833,0.00017,11.69779]
[1780561896192,62.66,63471.25,15.9,-0.68423,0.00017,11.68212]
[1780561896935,62.66,63471.25,15.9,-0.68423,0.00017,11.68212]
[1780561896958,62.65,63469.13,15.9,-0.68461,0.00017,11.67577]
[1780561899541,62.65,63470.81,15.9,-0.68432,0.00017,11.68061]
[1780561900563,62.65,63472.78,15.9,-0.68398,0.00017,11.68629]
[1780561900958,62.65,63456.21,15.9,-0.68684,0.00017,11.6379]
[1780561902969,62.65,63455.33,15.9,-0.687,0.00017,11.63526]
[1780561903976,62.65,63444.7,15.9,-0.68882,0.00017,11.60393]
[1780561904983,62.65,63441.3,15.9,-0.6894,0.00017,11.59389]
[1780561905990,62.65,63443.52,15.9,-0.68902,0.00017,11.60054]
[1780561907458,62.66,63447.92,15.9,-0.68826,0.00017,11.61369]
[1780561909015,62.66,63445.01,15.9,-0.68875,0.00017,11.60514]
[1780561910023,62.66,63442.5,15.9,-0.68918,0.00017,11.59775]
[1780561912045,62.66,63448.63,15.9,-0.68812,0.00017,11.61598]
[1780561913051,62.66,63455.17,15.9,-0.68699,0.00017,11.63529]
[1780561914059,62.66,63441.48,15.9,-0.68934,0.00017,11.59489]
[1780561915059,62.66,63441.48,15.9,-0.68934,0.00017,11.59489]
[1780561915072,62.66,63432.19,15.9,-0.69094,0.00017,11.56726]
[1780561916040,62.66,63432.19,15.9,-0.69094,0.00017,11.56726]
[1780561916415,62.66,63432.19,15.9,-0.69094,0.00017,11.56726]
[1780561916608,62.66,63432.19,15.9,-0.69094,0.00017,11.56726]
[1780561916693,62.66,63432.19,15.9,-0.69094,0.00017,11.56726]
[1780561916711,62.66,63401.7,15.9,-0.69614,0.00017,11.47537]
[1780561917383,62.66,63401.7,15.9,-0.69614,0.00017,11.47537]
[1780561917463,62.66,63390.72,15.9,-0.69803,0.00017,11.4414]
[1780561918007,62.66,63390.72,15.9,-0.69803,0.00017,11.4414]
[1780561918104,62.66,63381.85,15.9,-0.69953,0.00017,11.41416]
[1780561919269,62.66,63381.85,15.9,-0.69953,0.00017,11.41416]
[1780561919275,62.66,63362.43,15.9,-0.7028,0.00017,11.35397]
[1780561920082,62.66,63362.43,15.9,-0.7028,0.00017,11.35397]
[1780561920118,62.66,63366.0,15.9,-0.70219,0.00017,11.36521]
[1780561921730,62.66,63368.28,15.9,-0.7018,0.00017,11.37246]
[1780561922149,62.67,63382.64,15.9,-0.69937,0.00017,11.41706]
[1780561923153,62.67,63379.07,15.9,-0.69996,0.00017,11.40618]
[1780561924159,62.67,63376.17,15.9,-0.70045,0.00017,11.39721]
[1780561924946,62.67,63376.17,15.9,-0.70045,0.00017,11.39721]
[1780561925191,62.67,63376.17,15.9,-0.70045,0.00017,11.39721]
[1780561925736,62.67,63375.08,15.9,-0.70064,0.00017,11.39374]
[1780561926172,62.67,63377.48,15.9,-0.70024,0.00017,11.40113]
[1780561927924,62.66,63376.23,15.9,-0.70045,0.00017,11.39723]
[1780561928235,62.66,63373.25,15.9,-0.70096,0.00017,11.38796]
[1780561928946,62.66,63373.25,15.9,-0.70096,0.00017,11.38796]
[1780561929046,62.66,63373.25,15.9,-0.70096,0.00017,11.38796]
[1780561929196,62.66,63362.26,15.9,-0.70281,0.00017,11.35373]
[1780561930207,62.66,63368.17,15.9,-0.70182,0.00017,11.37212]
[1780561931214,62.66,63369.03,15.9,-0.70167,0.00017,11.37479]
[1780561932221,62.66,63362.16,15.9,-0.70283,0.00017,11.35338]
[1780561933228,62.66,63372.74,15.9,-0.70105,0.00017,11.38628]
[1780561934234,62.66,63368.61,15.9,-0.70175,0.00017,11.37346]
[1780561935242,62.66,63371.58,15.9,-0.70125,0.00017,11.38266]
[1780561936249,62.66,63368.83,15.9,-0.70171,0.00017,11.3741]
[1780561938263,62.66,63370.33,15.9,-0.70146,0.00017,11.37872]
[1780561941285,62.66,63355.16,15.9,-0.70402,0.00017,11.33132]
[1780561942292,62.66,63372.98,15.9,-0.70102,0.00017,11.38687]
[1780561943431,62.66,63372.98,15.9,-0.70102,0.00017,11.38687]
[1780561943436,62.66,63377.72,15.9,-0.70022,0.00017,11.40157]
[1780561944340,62.66,63377.72,15.9,-0.70022,0.00017,11.40157]
[1780561944398,62.66,63389.35,15.9,-0.69825,0.00017,11.43737]
[1780561945315,62.65,63391.77,15.9,-0.69786,0.00017,11.44441]
[1780561946468,62.65,63391.77,15.9,-0.69786,0.00017,11.44441]
[1780561946469,62.64,63391.89,15.9,-0.69788,0.00017,11.44409]
[1780561947327,62.62,63405.79,15.9,-0.69556,0.00017,11.4858]
[1780561948169,62.62,63405.79,15.9,-0.69556,0.00017,11.4858]
[1780561948334,62.61,63395.55,15.9,-0.69734,0.00017,11.45384]
[1780561949341,62.59,63399.05,15.9,-0.69681,0.00017,11.46347]
[1780561950348,62.57,63392.98,15.9,-0.69789,0.00017,11.44409]
[1780561951588,62.57,63392.98,15.9,-0.69789,0.00017,11.44409]
[1780561951626,62.56,63396.18,15.9,-0.69747,0.00017,11.44781]
[1780561952526,62.56,63396.18,15.9,-0.69747,0.00017,11.44781]
[1780561952580,62.54,63381.84,15.9,-0.69994,0.00017,11.40295]
[1780561952952,62.54,63381.84,15.9,-0.69994,0.00017,11.40295]
[1780561953468,62.54,63381.84,15.9,-0.69994,0.00017,11.40295]
[1780561953576,62.54,63381.84,15.9,-0.69994,0.00017,11.40295]
[1780561953638,62.53,63364.47,15.9,-0.70293,0.00017,11.34814]
[1780561954378,62.53,63363.05,15.9,-0.70317,0.00017,11.34369]
[1780561955383,62.52,63361.95,15.9,-0.70337,0.00017,11.3399]
[1780561957496,62.52,63367.57,15.9,-0.70242,0.00017,11.35752]
[1780561958403,62.53,63374.43,15.9,-0.70126,0.00017,11.37892]
[1780561958899,62.53,63374.43,15.9,-0.70126,0.00017,11.37892]
[1780561959467,62.53,63374.43,15.9,-0.70126,0.00017,11.37892]
[1780561959538,62.53,63392.47,15.9,-0.6982,0.00017,11.43472]
[1780561960647,62.52,63395.67,15.9,-0.69765,0.00017,11.44454]
[1780561961424,62.51,63395.6,15.9,-0.6977,0.00017,11.44371]
[1780561962346,62.51,63395.6,15.9,-0.6977,0.00017,11.44371]
[1780561962653,62.51,63395.6,15.9,-0.6977,0.00017,11.44371]
[1780561962741,62.5,63403.13,15.9,-0.69646,0.00017,11.46609]
[1780561963063,62.5,63403.13,15.9,-0.69646,0.00017,11.46609]
[1780561963419,62.5,63403.13,15.9,-0.69646,0.00017,11.46609]
[1780561963439,62.49,63417.96,15.9,-0.69397,0.00017,11.51055]
[1780561965076,62.49,63416.83,15.9,-0.69416,0.00017,11.50713]
[1780561965606,62.49,63416.83,15.9,-0.69416,0.00017,11.50713]
[1780561965654,62.48,63427.96,15.9,-0.69228,0.00017,11.54037]
[1780561966207,62.48,63427.96,15.9,-0.69228,0.00017,11.54037]
[1780561966478,62.48,63427.96,15.9,-0.69228,0.00017,11.54037]
[1780561966479,62.47,63429.73,15.9,-0.69199,0.00017,11.54535]
[1780561967480,62.46,63415.63,15.9,-0.69445,0.00017,11.50214]
[1780561968096,62.46,63415.63,15.9,-0.69445,0.00017,11.50214]
[1780561968409,62.46,63415.63,15.9,-0.69445,0.00017,11.50214]
[1780561968487,62.43,63389.96,15.9,-0.69892,0.00017,11.42201]
[1780561968944,62.43,63389.96,15.9,-0.69892,0.00017,11.42201]
[1780561969494,62.44,63392.71,15.9,-0.69843,0.00017,11.4308]
[1780561970501,62.46,63392.94,15.9,-0.69833,0.00017,11.4325]
[1780561971508,62.47,63390.66,15.9,-0.69867,0.00017,11.42637]
[1780561971993,62.47,63390.66,15.9,-0.69867,0.00017,11.42637]
[1780561972761,62.47,63390.66,15.9,-0.69867,0.00017,11.42637]
[1780561972517,62.49,63387.41,15.9,-0.69917,0.00017,11.41722]
[1780561973414,62.49,63387.41,15.9,-0.69917,0.00017,11.41722]
[1780561973523,62.51,63373.0,15.9,-0.70156,0.00017,11.37347]
[1780561974530,62.53,63366.6,15.9,-0.70258,0.00017,11.35452]
[1780561975537,62.53,63366.88,15.9,-0.70253,0.00017,11.35554]
[1780561976764,62.53,63366.88,15.9,-0.70253,0.00017,11.35554]
[1780561976787,62.53,63366.88,15.9,-0.70253,0.00017,11.35554]
[1780561976544,62.56,63363.15,15.9,-0.70307,0.00017,11.34546]
[1780561976839,62.56,63363.15,15.9,-0.70307,0.00017,11.34546]
[1780561976897,62.56,63363.15,15.9,-0.70307,0.00017,11.34546]
[1780561977551,62.59,63363.99,15.9,-0.70283,0.00017,11.34963]
[1780561978545,62.59,63363.99,15.9,-0.70283,0.00017,11.34963]
[1780561978558,62.59,63368.7,15.9,-0.70204,0.00017,11.36434]
[1780561979565,62.59,63370.89,15.9,-0.70166,0.00017,11.37124]
[1780561980572,62.59,63363.75,15.9,-0.70287,0.00017,11.34892]
[1780561981578,62.58,63358.88,15.9,-0.7037,0.00017,11.33356]
[1780561982585,62.59,63361.47,15.9,-0.70326,0.00017,11.34176]
[1780561983593,62.59,63353.84,15.9,-0.70454,0.00017,11.31785]
[1780561988628,62.59,63354.2,15.9,-0.70447,0.00017,11.31927]
[1780561989636,62.59,63351.64,15.9,-0.7049,0.00017,11.31125]
[1780561990642,62.59,63348.28,15.9,-0.70546,0.00017,11.3007]
[1780561991649,62.59,63350.06,15.9,-0.70516,0.00017,11.30636]
[1780561994670,62.59,63348.3,15.9,-0.70545,0.00017,11.30091]
[1780561995677,62.59,63345.09,15.9,-0.70599,0.00017,11.29078]
[1780561996684,62.6,63351.8,15.9,-0.70485,0.00017,11.312]
[1780561997692,62.6,63354.84,15.9,-0.70434,0.00017,11.32161]
[1780561999709,62.6,63351.96,15.9,-0.70482,0.00017,11.31259]
[1780562000716,62.6,63349.7,15.9,-0.7052,0.00017,11.3055]
[1780562001723,62.6,63356.79,15.9,-0.70401,0.00017,11.32781]
[1780562002730,62.6,63358.62,15.9,-0.7037,0.00017,11.33358]
[1780562003737,62.6,63345.91,15.9,-0.70583,0.00017,11.29361]
[1780562004744,62.6,63353.55,15.9,-0.70455,0.00017,11.31769]
[1780562005751,62.6,63356.51,15.9,-0.70405,0.00017,11.32703]
[1780562006766,62.6,63364.82,15.9,-0.70265,0.00017,11.35306]
[1780562007770,62.6,63372.36,15.9,-0.70137,0.00017,11.37656]
[1780562008777,62.6,63364.7,15.9,-0.70267,0.00017,11.35268]
[1780562009784,62.6,63366.56,15.9,-0.70236,0.00017,11.35846]
[1780562010791,62.6,63372.31,15.9,-0.70139,0.00017,11.37626]
[1780562011798,62.6,63378.49,15.9,-0.70042,0.00017,11.39004]
[1780562012804,62.59,63380.02,15.9,-0.70018,0.00017,11.39447]
[1780562015287,62.59,63380.59,15.9,-0.70009,0.00017,11.39617]
[1780562015391,62.59,63380.59,15.9,-0.70009,0.00017,11.39617]
[1780562015825,62.59,63387.12,15.9,-0.69898,0.00017,11.4163]
[1780562016833,62.59,63389.64,15.9,-0.69856,0.00017,11.42402]
[1780562018851,62.57,63393.78,15.9,-0.69792,0.00017,11.43565]
[1780562019854,62.55,63401.31,15.9,-0.69667,0.00017,11.45813]
[1780562019908,62.55,63401.31,15.9,-0.69667,0.00017,11.45813]
[1780562020860,62.54,63397.65,15.9,-0.69733,0.00017,11.44627]
[1780562021397,62.54,63397.65,15.9,-0.69733,0.00017,11.44627]
[1780562021868,62.53,63392.71,15.9,-0.69822,0.00017,11.43025]
[1780562022875,62.51,63390.9,15.9,-0.69858,0.00017,11.42394]
[1780562023882,62.5,63387.7,15.9,-0.69915,0.00017,11.41348]
[1780562024889,62.49,63384.3,15.9,-0.69976,0.00017,11.40243]
[1780562025424,62.49,63384.3,15.9,-0.69976,0.00017,11.40243]
[1780562025895,62.48,63381.45,15.9,-0.70027,0.00017,11.39316]
[1780562026902,62.48,63379.7,15.9,-0.70059,0.00017,11.38739]
[1780562030750,62.46,63379.57,15.9,-0.70065,0.00017,11.38633]
[1780562030931,62.46,63382.01,15.9,-0.70024,0.00017,11.39375]
[1780562033956,62.45,63384.06,15.9,-0.69994,0.00017,11.39937]
[1780562034959,62.44,63389.67,15.9,-0.699,0.00017,11.41646]
[1780562035966,62.44,63392.87,15.9,-0.69847,0.00017,11.42607]
[1780562038987,62.41,63390.96,15.9,-0.69887,0.00017,11.41896]
[1780562044029,62.37,63383.06,15.9,-0.70034,0.00017,11.39222]
[1780562045036,62.36,63379.5,15.9,-0.70097,0.00017,11.38072]
[1780562046043,62.35,63383.14,15.9,-0.70039,0.00017,11.39143]
[1780562048060,62.35,63380.07,15.9,-0.70093,0.00017,11.38163]
[1780562050717,62.34,63381.11,15.9,-0.70076,0.00017,11.38472]
[1780562050773,62.34,63381.11,15.9,-0.70076,0.00017,11.38472]
[1780562050827,62.34,63370.66,15.9,-0.70254,0.00017,11.352]
[1780562051081,62.34,63364.25,15.9,-0.70362,0.00017,11.33188]
[1780562052088,62.34,63357.61,15.9,-0.70475,0.00017,11.31084]
[1780562053095,62.34,63354.15,15.9,-0.70533,0.00017,11.29996]
[1780562055109,62.36,63355.03,15.9,-0.70512,0.00017,11.30394]
[1780562057123,62.36,63356.6,15.9,-0.70484,0.00017,11.30902]
[1780562058130,62.36,63368.32,15.9,-0.70286,0.00017,11.34591]
[1780562059136,62.38,63371.95,15.9,-0.70218,0.00017,11.35836]
[1780562060144,62.39,63366.88,15.9,-0.70303,0.00017,11.34268]
[1780562061678,62.39,63363.72,15.9,-0.70356,0.00017,11.33286]
[1780562062158,62.39,63370.09,15.9,-0.70247,0.00017,11.35307]
[1780562064195,62.4,63366.6,15.9,-0.70303,0.00017,11.34258]
[1780562065890,62.4,63366.6,15.9,-0.70303,0.00017,11.34258]
[1780562065911,62.4,63351.29,15.9,-0.70562,0.00017,11.29445]
[1780562066202,62.4,63339.87,15.9,-0.70755,0.00017,11.25796]
[1780562067209,62.4,63336.29,15.9,-0.70814,0.00017,11.24675]
[1780562068219,62.41,63336.56,15.9,-0.70806,0.00017,11.24816]
[1780562069226,62.41,63340.3,15.9,-0.70743,0.00017,11.26014]
[1780562073254,62.44,63344.9,15.9,-0.70664,0.00017,11.27103]
[1780562074261,62.45,63342.7,15.9,-0.70698,0.00017,11.26458]
[1780562077282,62.47,63338.85,15.9,-0.70756,0.00017,11.25352]
[1780562079302,62.48,63346.31,15.9,-0.70628,0.00017,11.27768]
[1780562080308,62.48,63353.65,15.9,-0.70504,0.00017,11.30096]
[1780562081315,62.49,63357.92,15.9,-0.70429,0.00017,11.315]
[1780562082322,62.5,63359.6,15.9,-0.70399,0.00017,11.32065]
[1780562083329,62.5,63363.02,15.9,-0.70339,0.00017,11.33163]
[1780562084336,62.51,63365.8,15.9,-0.70291,0.00017,11.34052]
[1780562085344,62.51,63377.12,15.9,-0.70099,0.00017,11.37592]
[1780562086906,62.51,63378.72,15.9,-0.70072,0.00017,11.3809]
[1780562087358,62.5,63377.84,15.9,-0.70089,0.00017,11.37786]
[1780562090379,62.49,63376.18,15.9,-0.70122,0.00017,11.37177]
[1780562091386,62.48,63378.13,15.9,-0.70091,0.00017,11.37757]
[1780562092415,62.48,63378.13,15.9,-0.70091,0.00017,11.37757]
[1780562092681,62.48,63378.13,15.9,-0.70091,0.00017,11.37757]
[1780562092699,62.48,63378.13,15.9,-0.70091,0.00017,11.37757]
[1780562092919,62.48,63383.92,15.9,-0.69994,0.00017,11.39529]
[1780562093742,62.48,63383.92,15.9,-0.69994,0.00017,11.39529]
[1780562093820,62.48,63383.92,15.9,-0.69994,0.00017,11.39529]
[1780562093931,62.47,63394.42,15.9,-0.69817,0.00017,11.42742]
[1780562094846,62.47,63394.42,15.9,-0.69817,0.00017,11.42742]
[1780562094926,62.47,63407.8,15.9,-0.6959,0.00017,11.46814]
[1780562095245,62.47,63407.8,15.9,-0.6959,0.00017,11.46814]
[1780562095426,62.45,63405.86,15.9,-0.69627,0.00017,11.46166]
[1780562096430,62.44,63396.18,15.9,-0.69797,0.00017,11.43107]
[1780562098668,62.41,63398.18,15.9,-0.69772,0.00017,11.43581]
[1780562099499,62.41,63398.18,15.9,-0.69772,0.00017,11.43581]
[1780562099502,62.41,63398.18,15.9,-0.69772,0.00017,11.43581]
[1780562099759,62.41,63398.18,15.9,-0.69772,0.00017,11.43581]
[1780562099924,62.4,63406.2,15.9,-0.69638,0.00017,11.45984]
[1780562100765,62.4,63422.45,15.9,-0.6936,0.00017,11.50931]
[1780562101139,62.4,63422.45,15.9,-0.6936,0.00017,11.50931]
[1780562101274,62.4,63422.45,15.9,-0.6936,0.00017,11.50931]
[1780562101671,62.4,63422.45,15.9,-0.6936,0.00017,11.50931]
[1780562101787,62.4,63422.45,15.9,-0.6936,0.00017,11.50931]
[1780562101979,62.4,63422.45,15.9,-0.6936,0.00017,11.50931]
[1780562101832,62.39,63422.12,15.9,-0.69369,0.00017,11.50774]
[1780562103031,62.39,63422.12,15.9,-0.69369,0.00017,11.50774]
[1780562103021,62.39,63419.77,15.9,-0.69409,0.00017,11.50061]
[1780562103426,62.39,63419.77,15.9,-0.69409,0.00017,11.50061]
[1780562103511,62.36,63414.82,15.9,-0.69501,0.00017,11.48436]
[1780562105527,62.32,63425.91,15.9,-0.69323,0.00017,11.51599]
[1780562106534,62.34,63429.22,15.9,-0.69263,0.00017,11.52661]
[1780562107519,62.34,63429.22,15.9,-0.69263,0.00017,11.52661]
[1780562107660,62.34,63429.22,15.9,-0.69263,0.00017,11.52661]
[1780562107928,62.34,63429.22,15.9,-0.69263,0.00017,11.52661]
[1780562108006,62.34,63427.37,15.9,-0.69294,0.00017,11.5211]
[1780562108548,62.34,63423.33,15.9,-0.69363,0.00017,11.50899]
[1780562110267,62.34,63422.74,15.9,-0.69372,0.00017,11.50743]
[1780562111504,62.35,63422.12,15.9,-0.69381,0.00017,11.50578]
[1780562112536,62.35,63421.33,15.9,-0.69393,0.00017,11.50364]
[1780562112866,62.35,63421.33,15.9,-0.69393,0.00017,11.50364]
[1780562112947,62.36,63419.36,15.9,-0.69425,0.00017,11.49792]
[1780562113584,62.37,63412.2,15.9,-0.69546,0.00017,11.47643]
[1780562115599,62.38,63410.31,15.9,-0.69572,0.00017,11.47167]
[1780562116613,62.39,63408.74,15.9,-0.69596,0.00017,11.4674]
[1780562117528,62.39,63408.74,15.9,-0.69596,0.00017,11.4674]
[1780562117926,62.39,63408.74,15.9,-0.69596,0.00017,11.4674]
[1780562117932,62.41,63406.33,15.9,-0.69634,0.00017,11.46059]
[1780562118628,62.41,63401.72,15.9,-0.69712,0.00017,11.44647]
[1780562119635,62.43,63411.06,15.9,-0.69545,0.00017,11.47638]
[1780562120641,62.44,63413.13,15.9,-0.69507,0.00017,11.48314]
[1780562121723,62.44,63413.13,15.9,-0.69507,0.00017,11.48314]
[1780562124670,62.47,63400.86,15.9,-0.69706,0.00017,11.44733]
[1780562125677,62.49,63401.14,15.9,-0.69698,0.00017,11.44889]
[1780562127912,62.5,63402.45,15.9,-0.69671,0.00017,11.45357]
[1780562127964,62.51,63418.48,15.9,-0.69394,0.00017,11.50297]
[1780562128707,62.52,63429.14,15.9,-0.6921,0.00017,11.5353]
[1780562129714,62.51,63430.27,15.9,-0.69191,0.00017,11.5386]
[1780562130738,62.51,63430.27,15.9,-0.69191,0.00017,11.5386]
[1780562131300,62.51,63430.39,15.9,-0.6919,0.00017,11.53883]
[1780562131379,62.51,63430.39,15.9,-0.6919,0.00017,11.53883]
[1780562131901,62.51,63430.39,15.9,-0.6919,0.00017,11.53883]
[1780562132001,62.51,63456.23,15.9,-0.68752,0.00017,11.61047]
[1780562132299,62.51,63456.23,15.9,-0.68752,0.00017,11.61047]
[1780562132753,62.49,63456.51,15.9,-0.68752,0.00017,11.61056]
[1780562133275,62.49,63456.51,15.9,-0.68752,0.00017,11.61056]
[1780562133759,62.49,63451.93,15.9,-0.68832,0.00017,11.59695]
[1780562135368,62.49,63450.67,15.9,-0.68854,0.00017,11.59315]
[1780562135779,62.49,63452.89,15.9,-0.68816,0.00017,11.59967]
[1780562137793,62.49,63459.26,15.9,-0.68706,0.00017,11.61842]
[1780562138800,62.47,63454.6,15.9,-0.68791,0.00017,11.60388]
[1780562140814,62.44,63451.9,15.9,-0.68846,0.00017,11.5946]
[1780562141821,62.43,63453.42,15.9,-0.68823,0.00017,11.59854]
[1780562143507,62.42,63453.27,15.9,-0.6883,0.00017,11.59749]
[1780562144844,62.4,63448.25,15.9,-0.68923,0.00017,11.58143]
[1780562149880,62.35,63445.43,15.9,-0.68985,0.00017,11.57096]
[1780562151894,62.34,63439.28,15.9,-0.69095,0.00017,11.5519]
[1780562153908,62.33,63443.39,15.9,-0.69026,0.00017,11.56389]
[1780562154915,62.33,63445.52,15.9,-0.68991,0.00017,11.57]
[1780562155921,62.32,63439.98,15.9,-0.69088,0.00017,11.5531]
[1780562156929,62.32,63448.11,15.9,-0.68949,0.00017,11.57726]
[1780562157696,62.32,63448.11,15.9,-0.68949,0.00017,11.57726]
[1780562157809,62.32,63448.11,15.9,-0.68949,0.00017,11.57726]
[1780562157947,62.31,63479.26,15.9,-0.68411,0.00017,11.66884]
[1780562158718,62.31,63479.26,15.9,-0.68411,0.00017,11.66884]
[1780562158960,62.29,63491.93,15.9,-0.68197,0.00017,11.7046]
[1780562159967,62.28,63492.29,15.9,-0.68192,0.00017,11.70551]
[1780562160979,62.28,63489.24,15.9,-0.68245,0.00017,11.69667]
[1780562163007,62.27,63470.97,15.9,-0.68567,0.00017,11.64275]
[1780562163456,62.27,63470.97,15.9,-0.68567,0.00017,11.64275]
[1780562163969,62.27,63470.97,15.9,-0.68567,0.00017,11.64275]
[1780562164026,62.27,63472.68,15.9,-0.68537,0.00017,11.64777]
[1780562165031,62.26,63474.13,15.9,-0.68515,0.00017,11.65161]
[1780562166057,62.26,63469.32,15.9,-0.68598,0.00017,11.63747]
[1780562166595,62.26,63469.32,15.9,-0.68598,0.00017,11.63747]
[1780562167060,62.26,63461.7,15.9,-0.6873,0.00017,11.61497]
[1780562167452,62.26,63461.7,15.9,-0.6873,0.00017,11.61497]
[1780562167797,62.26,63461.7,15.9,-0.6873,0.00017,11.61497]
[1780562168067,62.25,63452.59,15.9,-0.68893,0.00017,11.58708]
[1780562169074,62.23,63450.38,15.9,-0.68936,0.00017,11.57986]
[1780562170081,62.22,63449.82,15.9,-0.68948,0.00017,11.57779]
[1780562172101,62.21,63448.06,15.9,-0.68982,0.00017,11.57189]
[1780562172892,62.21,63448.06,15.9,-0.68982,0.00017,11.57189]
[1780562173111,62.2,63459.5,15.9,-0.68786,0.00017,11.6057]
[1780562173772,62.2,63459.5,15.9,-0.68786,0.00017,11.6057]
[1780562173907,62.2,63459.5,15.9,-0.68786,0.00017,11.6057]
[1780562174118,62.22,63465.11,15.9,-0.68684,0.00017,11.62296]
[1780562175125,62.23,63462.63,15.9,-0.68725,0.00017,11.61598]
[1780562176132,62.23,63459.17,15.9,-0.68784,0.00017,11.60592]
[1780562177819,62.24,63459.12,15.9,-0.68783,0.00017,11.60604]
[1780562178146,62.24,63454.01,15.9,-0.6887,0.00017,11.5912]
[1780562179153,62.23,63448.84,15.9,-0.68962,0.00017,11.57521]
[1780562180161,62.22,63446.32,15.9,-0.69009,0.00017,11.56724]
[1780562181263,62.22,63446.32,15.9,-0.69009,0.00017,11.56724]
[1780562181167,62.22,63455.49,15.9,-0.68852,0.00017,11.59433]
[1780562181860,62.22,63455.49,15.9,-0.68852,0.00017,11.59433]
[1780562182175,62.22,63459.36,15.9,-0.68785,0.00017,11.60583]
[1780562183183,62.21,63452.5,15.9,-0.68905,0.00017,11.5852]
[1780562184192,62.2,63453.83,15.9,-0.68885,0.00017,11.58863]
[1780562185199,62.2,63457.93,15.9,-0.68814,0.00017,11.60083]
[1780562187484,62.17,63456.66,15.9,-0.68844,0.00017,11.59574]
[1780562187537,62.17,63456.66,15.9,-0.68844,0.00017,11.59574]
[1780562188219,62.16,63460.09,15.9,-0.68788,0.00017,11.60551]
[1780562189717,62.15,63460.6,15.9,-0.68782,0.00017,11.60652]
[1780562190233,62.14,63433.98,15.9,-0.69246,0.00017,11.52617]
[1780562191193,62.14,63433.98,15.9,-0.69246,0.00017,11.52617]
[1780562191240,62.15,63429.87,15.9,-0.69322,0.00017,11.50867]
[1780562192247,62.15,63435.84,15.9,-0.69218,0.00017,11.52704]
[1780562193254,62.15,63440.68,15.9,-0.69133,0.00017,11.54177]
[1780562194261,62.15,63430.07,15.9,-0.69316,0.00017,11.5097]
[1780562195268,62.16,63428.24,15.9,-0.69346,0.00017,11.50442]
[1780562196275,62.16,63435.38,15.9,-0.69223,0.00017,11.52609]
[1780562197282,62.16,63438.08,15.9,-0.69175,0.00017,11.53438]
[1780562201311,62.17,63445.7,15.9,-0.69043,0.00017,11.55748]
[1780562201939,62.17,63445.7,15.9,-0.69043,0.00017,11.55748]
[1780562203325,62.16,63457.81,15.9,-0.68834,0.00017,11.59344]
[1780562204231,62.16,63457.81,15.9,-0.68834,0.00017,11.59344]
[1780562204397,62.16,63457.81,15.9,-0.68834,0.00017,11.59344]
[1780562204624,62.16,63457.81,15.9,-0.68834,0.00017,11.59344]
[1780562204337,62.16,63463.07,15.9,-0.68743,0.00017,11.60907]
[1780562205341,62.14,63465.37,15.9,-0.68709,0.00017,11.61491]
[1780562205923,62.14,63465.37,15.9,-0.68709,0.00017,11.61491]
[1780562206349,62.13,63465.06,15.9,-0.68718,0.00017,11.6134]
[1780562207581,62.12,63464.72,15.9,-0.68728,0.00017,11.61182]
[1780562208363,62.11,63463.81,15.9,-0.68747,0.00017,11.60856]
[1780562212225,62.07,63463.54,15.9,-0.68761,0.00017,11.60621]
[1780562212337,62.07,63463.54,15.9,-0.68761,0.00017,11.60621]
[1780562212391,62.06,63458.77,15.9,-0.68847,0.00017,11.59152]
[1780562213398,62.05,63454.88,15.9,-0.68917,0.00017,11.57954]
[1780562214366,62.05,63454.88,15.9,-0.68917,0.00017,11.57954]
[1780562214405,62.05,63458.31,15.9,-0.68859,0.00017,11.58953]
[1780562214848,62.05,63458.31,15.9,-0.68859,0.00017,11.58953]
[1780562215066,62.05,63458.31,15.9,-0.68859,0.00017,11.58953]
[1780562215267,62.05,63458.31,15.9,-0.68859,0.00017,11.58953]
[1780562215412,62.04,63468.4,15.9,-0.68686,0.00017,11.6192]
[1780562216435,62.04,63468.4,15.9,-0.68686,0.00017,11.6192]
[1780562216456,62.04,63468.4,15.9,-0.68686,0.00017,11.6192]
[1780562216495,62.04,63479.63,15.9,-0.68492,0.00017,11.65205]
[1780562216754,62.04,63479.63,15.9,-0.68492,0.00017,11.65205]
[1780562217425,62.04,63475.48,15.9,-0.68562,0.00017,11.64024]
[1780562218244,62.04,63475.48,15.9,-0.68562,0.00017,11.64024]
[1780562218433,62.06,63480.48,15.9,-0.68471,0.00017,11.65546]
[1780562219439,62.06,63482.4,15.9,-0.68435,0.00017,11.66147]
[1780562220456,62.06,63482.4,15.9,-0.68435,0.00017,11.66147]
[1780562221443,62.07,63483.63,15.9,-0.68412,0.00017,11.6654]
[1780562221456,62.06,63447.51,15.9,-0.69042,0.00017,11.55791]
[1780562221712,62.06,63447.51,15.9,-0.69042,0.00017,11.55791]
[1780562222153,62.06,63447.51,15.9,-0.69042,0.00017,11.55791]
[1780562222514,62.06,63447.51,15.9,-0.69042,0.00017,11.55791]
[1780562222463,62.06,63447.97,15.9,-0.69034,0.00017,11.55929]
[1780562223133,62.06,63447.97,15.9,-0.69034,0.00017,11.55929]
[1780562223470,62.06,63449.84,15.9,-0.69002,0.00017,11.56489]
[1780562224477,62.06,63445.06,15.9,-0.69085,0.00017,11.55038]
[1780562224683,62.06,63445.06,15.9,-0.69085,0.00017,11.55038]
[1780562225484,62.06,63450.45,15.9,-0.68992,0.00017,11.56656]
[1780562227498,62.06,63447.44,15.9,-0.69046,0.00017,11.55724]
[1780562228505,62.05,63449.15,15.9,-0.69017,0.00017,11.5623]
[1780562229973,62.05,63449.88,15.9,-0.69005,0.00017,11.56438]
[1780562230519,62.05,63451.59,15.9,-0.68976,0.00017,11.56938]
[1780562230675,62.05,63451.59,15.9,-0.68976,0.00017,11.56938]
[1780562231526,62.05,63446.46,15.9,-0.69066,0.00017,11.5538]
[1780562233540,62.04,63441.56,15.9,-0.69151,0.00017,11.53897]
[1780562234547,62.04,63446.68,15.9,-0.69063,0.00017,11.55441]
[1780562235556,62.04,63448.83,15.9,-0.69026,0.00017,11.56083]
[1780562237570,62.04,63450.49,15.9,-0.68998,0.00017,11.5656]
[1780562239585,62.03,63448.95,15.9,-0.69026,0.00017,11.56072]
[1780562241609,62.03,63453.36,15.9,-0.68951,0.00017,11.57376]
[1780562243613,62.03,63447.26,15.9,-0.69057,0.00017,11.55541]
[1780562246634,62.03,63442.74,15.9,-0.69136,0.00017,11.54177]
[1780562248648,62.03,63446.94,15.9,-0.69063,0.00017,11.55443]
[1780562250665,62.03,63454.97,15.9,-0.68923,0.00017,11.57853]
[1780562253686,62.03,63451.89,15.9,-0.68984,0.00017,11.56405]
[1780562255700,62.03,63439.82,15.9,-0.69193,0.00017,11.52765]
[1780562256957,62.03,63439.82,15.9,-0.69193,0.00017,11.52765]
[1780562256993,62.02,63456.66,15.9,-0.68902,0.00017,11.57815]
[1780562257741,62.02,63456.66,15.9,-0.68902,0.00017,11.57815]
[1780562257824,62.02,63462.3,15.9,-0.68804,0.00017,11.595]
[1780562259100,62.02,63462.3,15.9,-0.68804,0.00017,11.595]
[1780562259347,62.02,63462.3,15.9,-0.68804,0.00017,11.595]
[1780562259444,62.02,63464.52,15.9,-0.68766,0.00017,11.60155]
[1780562260737,62.02,63466.25,15.9,-0.68736,0.00017,11.60665]
[1780562263758,62.02,63464.55,15.9,-0.68766,0.00017,11.60145]
[1780562266778,62.0,63467.09,15.9,-0.68728,0.00017,11.60809]
[1780562267786,61.99,63464.47,15.9,-0.68776,0.00017,11.59988]
[1780562271514,61.97,63463.35,15.9,-0.68801,0.00017,11.59566]
[1780562271610,61.96,63457.17,15.9,-0.68913,0.00017,11.57645]
[1780562271731,61.96,63457.17,15.9,-0.68913,0.00017,11.57645]
[1780562272433,61.96,63457.17,15.9,-0.68913,0.00017,11.57645]
[1780562272535,61.95,63453.2,15.9,-0.68984,0.00017,11.56434]
[1780562272983,61.95,63453.2,15.9,-0.68984,0.00017,11.56434]
[1780562273828,61.95,63443.45,15.9,-0.69153,0.00017,11.53485]
[1780562275842,61.95,63441.37,15.9,-0.6919,0.00017,11.52851]
[1780562276849,61.95,63446.31,15.9,-0.69104,0.00017,11.54346]
[1780562278863,61.95,63447.82,15.9,-0.69078,0.00017,11.54804]
[1780562282891,61.95,63440.35,15.9,-0.69207,0.00017,11.52548]
[1780562284905,61.95,63443.06,15.9,-0.6916,0.00017,11.53371]
[1780562286052,61.95,63450.5,15.9,-0.69031,0.00017,11.55618]
[1780562286919,61.95,63448.36,15.9,-0.69068,0.00017,11.54975]
[1780562287926,61.95,63446.27,15.9,-0.69104,0.00017,11.54342]
[1780562289940,61.95,63432.74,15.9,-0.69339,0.00017,11.5024]
[1780562290947,61.95,63429.14,15.9,-0.69401,0.00017,11.49144]
[1780562291954,61.95,63428.03,15.9,-0.6942,0.00017,11.48809]
[1780562293968,61.96,63421.71,15.9,-0.69528,0.00017,11.46885]
[1780562294975,61.96,63424.58,15.9,-0.69478,0.00017,11.47771]
[1780562295886,61.96,63424.58,15.9,-0.69478,0.00017,11.47771]
[1780562295982,61.96,63426.92,15.9,-0.69437,0.00017,11.48494]
[1780562299004,61.96,63433.59,15.9,-0.69321,0.00017,11.50547]
[1780562300019,61.96,63443.59,15.9,-0.69147,0.00017,11.53587]
[1780562302028,61.97,63439.57,15.9,-0.69216,0.00017,11.52387]
[1780562304045,61.97,63431.38,15.9,-0.69356,0.00017,11.49934]
[1780562306058,61.99,63437.42,15.9,-0.69247,0.00017,11.51836]
[1780562308073,62.0,63435.93,15.9,-0.69269,0.00017,11.51454]
[1780562309080,62.01,63429.51,15.9,-0.69378,0.00017,11.49529]
[1780562310087,62.01,63432.6,15.9,-0.69323,0.00017,11.50499]
[1780562311097,62.01,63436.6,15.9,-0.6926,0.00017,11.51197]
[1780562312103,62.02,63446.69,15.9,-0.69083,0.00017,11.54285]
[1780562313110,62.03,63448.58,15.9,-0.69048,0.00017,11.54882]
[1780562314117,62.03,63450.38,15.9,-0.69017,0.00017,11.55425]
[1780562315124,62.03,63445.39,15.9,-0.69104,0.00017,11.5392]
[1780562316131,62.02,63440.07,15.9,-0.69197,0.00017,11.52305]
[1780562317138,62.02,63436.54,15.9,-0.69257,0.00017,11.51241]
[1780562319153,62.03,63435.81,15.9,-0.69267,0.00017,11.51067]
[1780562320159,62.04,63443.04,15.9,-0.6914,0.00017,11.53282]
[1780562321165,62.05,63448.37,15.9,-0.69046,0.00017,11.54916]
[1780562322173,62.05,63444.61,15.9,-0.69111,0.00017,11.53793]
[1780562325193,62.05,63446.84,15.9,-0.69072,0.00017,11.54471]
[1780562326203,62.05,63442.81,15.9,-0.69142,0.00017,11.53257]
[1780562327208,62.05,63437.8,15.9,-0.69228,0.00017,11.51741]
[1780562328215,62.05,63435.54,15.9,-0.69267,0.00017,11.51057]
[1780562330231,62.05,63441.58,15.9,-0.69163,0.00017,11.5289]
[1780562331238,62.05,63447.21,15.9,-0.69065,0.00017,11.54591]
[1780562331730,62.05,63447.21,15.9,-0.69065,0.00017,11.54591]
[1780562332245,62.05,63457.22,15.9,-0.6889,0.00017,11.57605]
[1780562334259,62.05,63458.72,15.9,-0.68866,0.00017,11.58023]
[1780562335073,62.05,63458.72,15.9,-0.68866,0.00017,11.58023]
[1780562335271,62.05,63458.72,15.9,-0.68866,0.00017,11.58023]
[1780562335379,62.05,63458.72,15.9,-0.68866,0.00017,11.58023]
[1780562335488,62.04,63469.46,15.9,-0.68681,0.00017,11.61188]
[1780562336501,62.04,63469.46,15.9,-0.68681,0.00017,11.61188]
[1780562336563,62.02,63479.6,15.9,-0.68509,0.00017,11.64099]
[1780562337140,62.02,63479.6,15.9,-0.68509,0.00017,11.64099]
[1780562337748,62.02,63479.18,15.9,-0.68517,0.00017,11.63976]
[1780562338292,62.01,63479.14,15.9,-0.68522,0.00017,11.63886]
[1780562340319,61.97,63481.33,15.9,-0.68493,0.00017,11.64382]
[1780562340837,61.97,63481.33,15.9,-0.68493,0.00017,11.64382]
[1780562341327,61.96,63472.02,15.9,-0.68661,0.00017,11.61557]
[1780562341851,61.96,63472.02,15.9,-0.68661,0.00017,11.61557]
[1780562342717,61.96,63472.02,15.9,-0.68661,0.00017,11.61557]
[1780562342389,61.94,63465.73,15.9,-0.68775,0.00017,11.5961]
[1780562343383,61.93,63453.63,15.9,-0.68989,0.00017,11.55935]
[1780562344044,61.93,63453.63,15.9,-0.68989,0.00017,11.55935]
[1780562344390,61.93,63453.63,15.9,-0.68989,0.00017,11.55935]
[1780562344443,61.93,63453.63,15.9,-0.68989,0.00017,11.55935]
[1780562344494,61.93,63453.63,15.9,-0.68989,0.00017,11.55935]
[1780562344574,61.93,63453.63,15.9,-0.68989,0.00017,11.55935]
[1780562344664,61.92,63444.49,15.9,-0.6915,0.00017,11.53141]
[1780562345295,61.92,63444.49,15.9,-0.6915,0.00017,11.53141]
[1780562345400,61.92,63435.37,15.9,-0.69309,0.00017,11.50374]
[1780562346302,61.92,63435.37,15.9,-0.69309,0.00017,11.50374]
[1780562346414,61.92,63432.07,15.9,-0.69366,0.00017,11.4937]
[1780562347420,61.92,63428.33,15.9,-0.6943,0.00017,11.48232]
[1780562348427,61.93,63430.96,15.9,-0.69384,0.00017,11.49047]
[1780562349434,61.93,63432.56,15.9,-0.69356,0.00017,11.4954]
[1780562350253,61.93,63432.56,15.9,-0.69356,0.00017,11.4954]
[1780562352455,61.93,63434.72,15.9,-0.69318,0.00017,11.50212]
[1780562353463,61.93,63431.66,15.9,-0.6937,0.00017,11.49284]
[1780562357490,61.93,63433.72,15.9,-0.69334,0.00017,11.49927]
[1780562358498,61.94,63446.12,15.9,-0.69116,0.00017,11.53738]
[1780562359505,61.95,63444.58,15.9,-0.69142,0.00017,11.53283]
[1780562360512,61.95,63446.49,15.9,-0.69108,0.00017,11.53875]
[1780562362526,61.95,63441.19,15.9,-0.69199,0.00017,11.52288]
[1780562363533,61.96,63436.47,15.9,-0.69279,0.00017,11.5088]
[1780562364540,61.96,63434.23,15.9,-0.69316,0.00017,11.50234]
[1780562365547,61.96,63443.61,15.9,-0.69153,0.00017,11.53083]
[1780562366554,61.97,63447.35,15.9,-0.69087,0.00017,11.54228]
[1780562367561,61.97,63449.02,15.9,-0.69058,0.00017,11.54737]
[1780562368386,61.97,63449.02,15.9,-0.69058,0.00017,11.54737]
[1780562368481,61.97,63449.02,15.9,-0.69058,0.00017,11.54737]
[1780562368576,61.97,63451.39,15.9,-0.69017,0.00017,11.55451]
[1780562369144,61.97,63451.39,15.9,-0.69017,0.00017,11.55451]
[1780562369205,61.97,63451.39,15.9,-0.69017,0.00017,11.55451]
[1780562369809,61.97,63468.98,15.9,-0.6871,0.00017,11.60708]
[1780562370149,61.97,63468.98,15.9,-0.6871,0.00017,11.60708]
[1780562370314,61.97,63468.98,15.9,-0.6871,0.00017,11.60708]
[1780562370592,61.97,63472.0,15.9,-0.68658,0.00017,11.61605]
[1780562371001,61.97,63472.0,15.9,-0.68658,0.00017,11.61605]
[1780562371599,61.97,63463.58,15.9,-0.68811,0.00017,11.58581]
[1780562372606,61.96,63463.34,15.9,-0.68818,0.00017,11.58461]
[1780562372963,61.96,63463.34,15.9,-0.68818,0.00017,11.58461]
[1780562373613,61.95,63465.97,15.9,-0.68776,0.00017,11.59182]
[1780562374628,61.95,63470.4,15.9,-0.68699,0.00017,11.605]
[1780562375635,61.93,63474.73,15.9,-0.68629,0.00017,11.61702]
[1780562376563,61.93,63474.73,15.9,-0.68629,0.00017,11.61702]
[1780562376643,61.92,63458.06,15.9,-0.68923,0.00017,11.56677]
[1780562377126,61.92,63458.06,15.9,-0.68923,0.00017,11.56677]
[1780562377650,61.91,63448.44,15.9,-0.69091,0.00017,11.53768]
[1780562378657,61.91,63448.08,15.9,-0.69098,0.00017,11.53661]
[1780562379302,61.91,63448.08,15.9,-0.69098,0.00017,11.53661]
[1780562379538,61.91,63448.08,15.9,-0.69098,0.00017,11.53661]
[1780562379664,61.91,63452.72,15.9,-0.69017,0.00017,11.55061]
[1780562380671,61.91,63449.28,15.9,-0.69077,0.00017,11.54024]
[1780562381172,61.91,63449.28,15.9,-0.69077,0.00017,11.54024]
[1780562381678,61.91,63443.51,15.9,-0.69177,0.00017,11.52281]
[1780562381888,61.91,63443.51,15.9,-0.69177,0.00017,11.52281]
[1780562382132,61.91,63443.51,15.9,-0.69177,0.00017,11.52281]
[1780562382180,61.91,63443.51,15.9,-0.69177,0.00017,11.52281]
[1780562382685,61.91,63456.53,15.9,-0.6895,0.00017,11.56209]
[1780562383692,61.91,63456.09,15.9,-0.68959,0.00017,11.56066]
[1780562384699,61.91,63453.55,15.9,-0.69003,0.00017,11.55302]
[1780562385706,61.91,63456.0,15.9,-0.6896,0.00017,11.56038]
[1780562387720,61.91,63454.26,15.9,-0.68991,0.00017,11.55514]
[1780562391748,61.91,63458.97,15.9,-0.68909,0.00017,11.56926]
[1780562393762,61.91,63454.51,15.9,-0.68988,0.00017,11.55556]
[1780562394769,61.9,63457.48,15.9,-0.68937,0.00017,11.56444]
[1780562395781,61.9,63455.21,15.9,-0.68977,0.00017,11.5575]
[1780562397790,61.9,63453.57,15.9,-0.69007,0.00017,11.5524]
[1780562400811,61.9,63451.68,15.9,-0.6904,0.00017,11.54663]
[1780562402179,61.9,63451.68,15.9,-0.6904,0.00017,11.54663]
[1780562402203,61.9,63453.77,15.9,-0.69004,0.00017,11.55289]
[1780562403451,61.9,63453.77,15.9,-0.69004,0.00017,11.55289]
[1780562403533,61.9,63460.75,15.9,-0.68882,0.00017,11.57388]
[1780562403833,61.9,63453.53,15.9,-0.69008,0.00017,11.55219]
[1780562404843,61.9,63450.58,15.9,-0.69059,0.00017,11.54329]
[1780562405850,61.9,63445.1,15.9,-0.69155,0.00017,11.52673]
[1780562406886,61.9,63445.1,15.9,-0.69155,0.00017,11.52673]
[1780562406969,61.9,63445.1,15.9,-0.69155,0.00017,11.52673]
[1780562407124,61.9,63445.1,15.9,-0.69155,0.00017,11.52673]
[1780562407300,61.9,63445.1,15.9,-0.69155,0.00017,11.52673]
[1780562407322,61.9,63444.88,15.9,-0.69158,0.00017,11.52607]
[1780562407864,61.9,63455.27,15.9,-0.68978,0.00017,11.55743]
[1780562410635,61.9,63455.61,15.9,-0.68972,0.00017,11.55847]
[1780562410697,61.9,63458.68,15.9,-0.68918,0.00017,11.56768]
[1780562411646,61.9,63458.68,15.9,-0.68918,0.00017,11.56768]
[1780562411656,61.9,63461.69,15.9,-0.68866,0.00017,11.57668]
[1780562411894,61.9,63456.21,15.9,-0.68961,0.00017,11.56025]
[1780562413567,61.9,63456.21,15.9,-0.68961,0.00017,11.56025]
[1780562413908,61.9,63459.8,15.9,-0.68899,0.00017,11.57099]
[1780562415922,61.9,63462.1,15.9,-0.68859,0.00017,11.57785]
[1780562417022,61.9,63462.1,15.9,-0.68859,0.00017,11.57785]
[1780562417050,61.9,63460.08,15.9,-0.68894,0.00017,11.57179]
[1780562417935,61.89,63454.49,15.9,-0.68992,0.00017,11.55499]
[1780562418816,61.89,63454.49,15.9,-0.68992,0.00017,11.55499]
[1780562418943,61.89,63456.3,15.9,-0.6896,0.00017,11.56041]
[1780562419950,61.89,63464.4,15.9,-0.68819,0.00017,11.58467]
[1780562421964,61.89,63464.61,15.9,-0.68816,0.00017,11.58526]
[1780562426999,61.88,63464.45,15.9,-0.68824,0.00017,11.58389]
[1780562430021,61.86,63462.73,15.9,-0.68859,0.00017,11.57797]
[1780562431028,61.85,63471.49,15.9,-0.68714,0.00017,11.5987]
[1780562432035,61.85,63474.63,15.9,-0.6866,0.00018,11.60784]
[1780562433704,61.83,63474.1,15.9,-0.68675,0.00018,11.60542]
[1780562434051,61.83,63468.87,15.9,-0.68766,0.00017,11.58984]
[1780562435058,61.83,63477.21,15.9,-0.6862,0.00018,11.61465]
[1780562436065,61.82,63481.54,15.9,-0.68549,0.00018,11.62674]
[1780562437312,61.82,63481.54,15.9,-0.68549,0.00018,11.62674]
[1780562437711,61.79,63483.03,15.9,-0.6853,0.00018,11.63007]
[1780562437973,61.79,63483.03,15.9,-0.6853,0.00018,11.63007]
[1780562438413,61.79,63483.03,15.9,-0.6853,0.00018,11.63007]
[1780562438555,61.79,63483.03,15.9,-0.6853,0.00018,11.63007]
[1780562438617,61.79,63490.93,15.9,-0.68391,0.00018,11.65335]
[1780562439070,61.79,63490.93,15.9,-0.68391,0.00018,11.65335]
[1780562439324,61.79,63490.93,15.9,-0.68391,0.00018,11.65335]
[1780562439642,61.79,63490.93,15.9,-0.68391,0.00018,11.65335]
[1780562439702,61.78,63498.61,15.9,-0.6826,0.00018,11.67527]
[1780562440751,61.78,63498.61,15.9,-0.6826,0.00018,11.67527]
[1780562440758,61.74,63492.52,15.9,-0.68378,0.00018,11.65569]
[1780562441100,61.74,63486.97,15.9,-0.68476,0.00018,11.63934]
[1780562442831,61.71,63486.72,15.9,-0.68489,0.00018,11.63716]
[1780562444126,61.7,63488.86,15.9,-0.68455,0.00018,11.64285]
[1780562445004,61.7,63488.86,15.9,-0.68455,0.00018,11.64285]
[1780562445150,61.7,63488.86,15.9,-0.68455,0.00018,11.64285]
[1780562445479,61.7,63488.86,15.9,-0.68455,0.00018,11.64285]
[1780562445579,61.67,63497.61,15.9,-0.6831,0.00018,11.66732]
[1780562446787,61.65,63500.38,15.9,-0.68266,0.00018,11.6746]
[1780562448155,61.63,63502.83,15.9,-0.68229,0.00018,11.68089]
[1780562449337,61.63,63502.83,15.9,-0.68229,0.00018,11.68089]
[1780562449429,61.61,63506.17,15.9,-0.68175,0.00018,11.6898]
[1780562451176,61.57,63510.86,15.9,-0.68104,0.00018,11.70162]
[1780562456211,61.46,63512.0,15.9,-0.68116,0.00018,11.69996]
[1780562458032,61.44,63512.08,15.9,-0.68121,0.00018,11.69923]
[1780562458270,61.44,63512.08,15.9,-0.68121,0.00018,11.69923]
[1780562458699,61.42,63519.09,15.9,-0.68003,0.00018,11.71871]
[1780562459101,61.42,63519.09,15.9,-0.68003,0.00018,11.71871]
[1780562459385,61.42,63519.09,15.9,-0.68003,0.00018,11.71871]
[1780562459426,61.42,63558.51,15.9,-0.673,0.00018,11.8316]
[1780562460152,61.42,63558.51,15.9,-0.673,0.00018,11.8316]
[1780562460790,61.42,63558.51,15.9,-0.673,0.00018,11.8316]
[1780562460797,61.37,63559.59,15.9,-0.67293,0.00018,11.83278]
[1780562461138,61.37,63559.59,15.9,-0.67293,0.00018,11.83278]
[1780562461279,61.33,63557.43,15.9,-0.67344,0.00018,11.82482]
[1780562462424,61.33,63557.43,15.9,-0.67344,0.00018,11.82482]
[1780562462648,61.33,63557.43,15.9,-0.67344,0.00018,11.82482]
[1780562462710,61.33,63557.43,15.9,-0.67344,0.00018,11.82482]
[1780562464723,61.32,63559.41,15.9,-0.67311,0.00018,11.83005]
[1780562466315,61.32,63556.6,15.9,-0.67361,0.00018,11.82223]
[1780562467322,61.32,63561.75,15.9,-0.67268,0.00018,11.83682]
[1780562469337,61.33,63554.2,15.9,-0.67403,0.00018,11.81555]
[1780562470297,61.33,63554.2,15.9,-0.67403,0.00018,11.81555]
[1780562472564,61.34,63553.52,15.9,-0.67412,0.00018,11.81416]
[1780562472608,61.35,63548.17,15.9,-0.67504,0.00018,11.79945]
[1780562472917,61.35,63548.17,15.9,-0.67504,0.00018,11.79945]
[1780562473527,61.35,63548.17,15.9,-0.67504,0.00018,11.79945]
[1780562474313,61.36,63549.59,15.9,-0.67475,0.00018,11.804]
[1780562474584,61.36,63549.59,15.9,-0.67475,0.00018,11.804]
[1780562474688,61.36,63549.59,15.9,-0.67475,0.00018,11.804]
[1780562475379,61.39,63546.85,15.9,-0.67516,0.00018,11.79739]
[1780562476089,61.39,63546.85,15.9,-0.67516,0.00018,11.79739]
[1780562476160,61.39,63546.85,15.9,-0.67516,0.00018,11.79739]
[1780562476239,61.39,63546.85,15.9,-0.67516,0.00018,11.79739]
[1780562476491,61.39,63546.85,15.9,-0.67516,0.00018,11.79739]
[1780562476769,61.39,63546.85,15.9,-0.67516,0.00018,11.79739]
[1780562476870,61.4,63531.14,15.9,-0.67793,0.00018,11.75294]
[1780562478400,61.44,63530.61,15.9,-0.67792,0.00018,11.75303]
[1780562479407,61.46,63525.98,15.9,-0.67868,0.00018,11.74062]
[1780562480414,61.49,63529.53,15.9,-0.67798,0.00018,11.75182]
[1780562481421,61.49,63535.78,15.9,-0.67686,0.00018,11.76988]
[1780562483435,61.5,63538.33,15.9,-0.67637,0.00018,11.77776]
[1780562484442,61.49,63540.17,15.9,-0.67607,0.00018,11.78264]
[1780562485172,61.49,63540.17,15.9,-0.67607,0.00018,11.78264]
[1780562485237,61.49,63540.17,15.9,-0.67607,0.00018,11.78264]
[1780562485476,61.49,63540.17,15.9,-0.67607,0.00018,11.78264]
[1780562485636,61.49,63540.17,15.9,-0.67607,0.00018,11.78264]
[1780562485680,61.48,63547.76,15.9,-0.67474,0.00018,11.80384]
[1780562486455,61.47,63549.44,15.9,-0.67447,0.00018,11.80817]
[1780562487336,61.47,63549.44,15.9,-0.67447,0.00018,11.80817]
[1780562487464,61.46,63559.99,15.9,-0.67262,0.00018,11.83738]
[1780562489477,61.45,63560.78,15.9,-0.6725,0.00018,11.83926]
[1780562492861,61.46,63560.57,15.9,-0.67257,0.00018,11.83403]
[1780562493505,61.47,63549.96,15.9,-0.67443,0.00018,11.8046]
[1780562495084,61.48,63549.67,15.9,-0.67447,0.00018,11.80403]
[1780562495876,61.49,63544.46,15.9,-0.67536,0.00018,11.78973]
[1780562496526,61.5,63548.25,15.9,-0.67465,0.00018,11.80099]
[1780562497488,61.5,63548.25,15.9,-0.67465,0.00018,11.80099]
[1780562497931,61.52,63548.08,15.9,-0.67464,0.00018,11.8011]
[1780562498540,61.53,63555.75,15.9,-0.67324,0.00018,11.82328]
[1780562499379,61.53,63555.75,15.9,-0.67324,0.00018,11.82328]
[1780562500173,61.54,63555.9,15.9,-0.67318,0.00018,11.82419]
[1780562500237,61.54,63555.9,15.9,-0.67318,0.00018,11.82419]
[1780562500554,61.55,63546.6,15.9,-0.67482,0.00018,11.79821]
[1780562502568,61.57,63546.31,15.9,-0.67482,0.00018,11.7982]
[1780562503575,61.58,63543.11,15.9,-0.67535,0.00018,11.78964]
[1780562506255,61.61,63543.22,15.9,-0.67526,0.00018,11.79101]
[1780562506599,61.62,63529.23,15.9,-0.67771,0.00018,11.75162]
[1780562508610,61.63,63530.85,15.9,-0.67738,0.00018,11.7569]
[1780562510625,61.64,63521.35,15.9,-0.67906,0.00018,11.72975]
[1780562512639,61.64,63521.58,15.9,-0.67901,0.00018,11.7306]
[1780562513645,61.64,63524.1,15.9,-0.67855,0.00018,11.73797]
[1780562515006,61.65,63525.17,15.9,-0.67836,0.00018,11.74115]
[1780562515661,61.65,63534.72,15.9,-0.67665,0.00018,11.76863]
[1780562516669,61.65,63538.7,15.9,-0.67594,0.00018,11.78007]
[1780562517675,61.65,63537.24,15.9,-0.67619,0.00018,11.77598]
[1780562519094,61.67,63536.44,15.9,-0.6763,0.00018,11.77431]
[1780562520696,61.68,63538.73,15.9,-0.67584,0.00018,11.78153]
[1780562521703,61.68,63530.34,15.9,-0.67733,0.00018,11.75766]
[1780562522750,61.7,63518.21,15.9,-0.67944,0.00018,11.72337]
[1780562523717,61.7,63516.44,15.9,-0.67975,0.00018,11.71834]
[1780562524733,61.7,63517.79,15.9,-0.6795,0.00018,11.72235]
[1780562525740,61.71,63521.23,15.9,-0.67888,0.00018,11.73239]
[1780562527754,61.71,63513.03,15.9,-0.68032,0.00018,11.7089]
[1780562529269,61.71,63512.56,15.9,-0.6804,0.00018,11.70764]
[1780562529586,61.71,63512.56,15.9,-0.6804,0.00018,11.70764]
[1780562529924,61.71,63512.56,15.9,-0.6804,0.00018,11.70764]
[1780562529769,61.72,63497.44,15.9,-0.68306,0.00018,11.66367]
[1780562530304,61.72,63497.44,15.9,-0.68306,0.00018,11.66367]
[1780562530718,61.72,63497.44,15.9,-0.68306,0.00018,11.66367]
[1780562530742,61.72,63497.44,15.9,-0.68306,0.00018,11.66367]
[1780562530896,61.72,63497.44,15.9,-0.68306,0.00018,11.66367]
[1780562530928,61.72,63497.44,15.9,-0.68306,0.00018,11.66367]
[1780562530776,61.72,63492.95,15.9,-0.68384,0.00018,11.65061]
[1780562531366,61.72,63492.95,15.9,-0.68384,0.00018,11.65061]
[1780562531406,61.72,63492.95,15.9,-0.68384,0.00018,11.65061]
[1780562531783,61.72,63493.99,15.9,-0.68365,0.00018,11.65383]
[1780562533007,61.73,63493.8,15.9,-0.68367,0.00018,11.65344]
[1780562533817,61.73,63493.35,15.9,-0.68374,0.00018,11.65229]
[1780562534862,61.73,63493.35,15.9,-0.68374,0.00018,11.65229]
[1780562534887,61.73,63478.69,15.9,-0.68631,0.00018,11.60914]
[1780562535871,61.73,63478.69,15.9,-0.68631,0.00018,11.60914]
[1780562535913,61.74,63476.5,15.9,-0.68668,0.00018,11.6028]
[1780562536829,61.78,63482.7,15.9,-0.68546,0.00018,11.6233]
[1780562537836,61.78,63484.37,15.9,-0.68516,0.00018,11.62832]
[1780562538843,61.78,63480.1,15.9,-0.68591,0.00018,11.61575]
[1780562541864,61.79,63477.65,15.9,-0.68632,0.00018,11.6087]
[1780562542871,61.79,63480.41,15.9,-0.68583,0.00018,11.61696]
[1780562543668,61.79,63480.41,15.9,-0.68583,0.00018,11.61696]
[1780562543768,61.79,63480.41,15.9,-0.68583,0.00018,11.61696]
[1780562543878,61.79,63471.51,15.9,-0.68739,0.00018,11.59059]
[1780562544949,61.79,63471.51,15.9,-0.68739,0.00018,11.59059]
[1780562545895,61.8,63466.0,15.9,-0.68834,0.00017,11.5743]
[1780562546687,61.8,63466.0,15.9,-0.68834,0.00017,11.5743]
[1780562546736,61.8,63466.0,15.9,-0.68834,0.00017,11.5743]
[1780562546899,61.8,63460.79,15.9,-0.68924,0.00017,11.55878]
[1780562546998,61.8,63460.79,15.9,-0.68924,0.00017,11.55878]
[1780562547051,61.8,63460.79,15.9,-0.68924,0.00017,11.55878]
[1780562547380,61.8,63460.79,15.9,-0.68924,0.00017,11.55878]
[1780562547912,61.8,63445.34,15.9,-0.69193,0.00017,11.51224]
[1780562548533,61.8,63445.34,15.9,-0.69193,0.00017,11.51224]
[1780562548914,61.8,63441.35,15.9,-0.69262,0.00017,11.50011]
[1780562549465,61.8,63441.35,15.9,-0.69262,0.00017,11.50011]
[1780562549922,61.8,63452.77,15.9,-0.69063,0.00017,11.53477]
[1780562550928,61.8,63457.98,15.9,-0.68972,0.00017,11.55052]
[1780562551936,61.8,63457.11,15.9,-0.68994,0.00017,11.5427]
[1780562552944,61.8,63449.54,15.9,-0.69126,0.00017,11.51985]
[1780562553951,61.8,63438.43,15.9,-0.69319,0.00017,11.48609]
[1780562554104,61.8,63438.43,15.9,-0.69319,0.00017,11.48609]
[1780562554958,61.8,63429.73,15.9,-0.6947,0.00017,11.4595]
[1780562555270,61.8,63429.73,15.9,-0.6947,0.00017,11.4595]
[1780562555361,61.8,63429.73,15.9,-0.6947,0.00017,11.4595]
[1780562555413,61.8,63429.73,15.9,-0.6947,0.00017,11.4595]
[1780562555501,61.8,63429.73,15.9,-0.6947,0.00017,11.4595]
[1780562555965,61.82,63429.57,15.9,-0.69468,0.00017,11.45985]
[1780562557464,61.82,63430.05,15.9,-0.6946,0.00017,11.46132]
[1780562559001,61.83,63424.17,15.9,-0.69557,0.00017,11.44403]
[1780562560046,61.84,63429.6,15.9,-0.69462,0.00017,11.46079]
[1780562562054,61.84,63429.6,15.9,-0.69462,0.00017,11.46079]
[1780562563046,61.87,63412.19,15.9,-0.69753,0.00017,11.40893]
[1780562564053,61.89,63410.72,15.9,-0.6977,0.00017,11.40566]
[1780562565060,61.92,63408.59,15.9,-0.698,0.00017,11.40029]
[1780562566921,61.94,63408.6,15.9,-0.69792,0.00017,11.40158]
[1780562567075,61.97,63402.23,15.9,-0.69895,0.00017,11.38305]
[1780562567642,61.97,63402.23,15.9,-0.69895,0.00017,11.38305]
[1780562568116,61.97,63402.23,15.9,-0.69895,0.00017,11.38305]
[1780562568082,61.99,63396.65,15.9,-0.69982,0.00017,11.36707]
[1780562568291,61.99,63396.65,15.9,-0.69982,0.00017,11.36707]
[1780562568387,61.99,63396.65,15.9,-0.69982,0.00017,11.36707]
[1780562569088,62.02,63390.32,15.9,-0.70082,0.00017,11.34884]
[1780562571103,62.02,63388.24,15.9,-0.70116,0.00017,11.34252]
[1780562573117,62.03,63393.18,15.9,-0.70029,0.00017,11.35845]
[1780562574124,62.04,63396.82,15.9,-0.69966,0.00017,11.3699]
[1780562576138,62.04,63394.95,15.9,-0.69998,0.00017,11.3641]
[1780562577146,62.04,63391.48,15.9,-0.70057,0.00017,11.35331]
[1780562578153,62.04,63380.83,15.9,-0.70238,0.00017,11.32007]
[1780562579160,62.05,63377.96,15.9,-0.70285,0.00017,11.31148]
[1780562581176,62.06,63390.47,15.9,-0.70067,0.00017,11.35141]
[1780562582183,62.06,63401.87,15.9,-0.69871,0.00017,11.38705]
[1780562583087,62.06,63401.87,15.9,-0.69871,0.00017,11.38705]
[1780562582720,62.06,63402.12,15.9,-0.69866,0.00017,11.38781]
[1780562583545,62.06,63402.12,15.9,-0.69866,0.00017,11.38781]
[1780562583656,62.06,63402.12,15.9,-0.69866,0.00017,11.38781]
[1780562584181,62.06,63402.12,15.9,-0.69866,0.00017,11.38781]
[1780562584203,62.06,63416.13,15.9,-0.69625,0.00017,11.43107]
[1780562584930,62.06,63416.13,15.9,-0.69625,0.00017,11.43107]
[1780562585196,62.06,63416.13,15.9,-0.69625,0.00017,11.43107]
[1780562585210,62.06,63409.76,15.9,-0.69736,0.00017,11.41138]
[1780562585224,62.06,63409.76,15.9,-0.69736,0.00017,11.41138]
[1780562586220,62.06,63409.76,15.9,-0.69736,0.00017,11.41138]
[1780562587148,62.06,63409.67,15.9,-0.69737,0.00017,11.4111]
[1780562587160,62.06,63404.76,15.9,-0.69822,0.00017,11.39584]
[1780562587226,62.06,63401.87,15.9,-0.69872,0.00017,11.38689]
[1780562589180,62.06,63400.24,15.9,-0.699,0.00017,11.38179]
[1780562589663,62.06,63406.2,15.9,-0.69798,0.00017,11.40014]
[1780562592352,62.06,63406.48,15.9,-0.69794,0.00017,11.40098]
[1780562592528,62.05,63413.98,15.9,-0.69665,0.00017,11.42408]
[1780562593497,62.05,63413.98,15.9,-0.69665,0.00017,11.42408]
[1780562593574,62.05,63413.98,15.9,-0.69665,0.00017,11.42408]
[1780562593637,62.05,63416.51,15.9,-0.69621,0.00017,11.43181]
[1780562594730,62.05,63418.49,15.9,-0.69588,0.00017,11.43784]
[1780562595249,62.05,63418.49,15.9,-0.69588,0.00017,11.43784]
[1780562597011,62.05,63418.52,15.9,-0.69587,0.00017,11.43793]
[1780562597295,62.05,63424.09,15.9,-0.69492,0.00017,11.45488]
[1780562600054,62.05,63428.16,15.9,-0.69423,0.00017,11.46711]
[1780562601334,62.04,63414.84,15.9,-0.69653,0.00017,11.42621]
[1780562602341,62.04,63406.32,15.9,-0.698,0.00017,11.39983]
[1780562603347,62.04,63405.45,15.9,-0.69815,0.00017,11.39708]
[1780562605362,62.04,63405.34,15.9,-0.69818,0.00017,11.39669]
[1780562606369,62.04,63396.67,15.9,-0.69967,0.00017,11.36974]
[1780562607326,62.04,63396.67,15.9,-0.69967,0.00017,11.36974]
[1780562607615,62.04,63396.67,15.9,-0.69967,0.00017,11.36974]
[1780562607622,62.04,63393.11,15.9,-0.70028,0.00017,11.35862]
[1780562608727,62.04,63393.11,15.9,-0.70028,0.00017,11.35862]
[1780562609158,62.04,63393.11,15.9,-0.70028,0.00017,11.35862]
[1780562609202,62.04,63389.06,15.9,-0.70097,0.00017,11.34597]
[1780562609858,62.04,63389.06,15.9,-0.70097,0.00017,11.34597]
[1780562610209,62.04,63382.8,15.9,-0.70203,0.00017,11.32655]
[1780562610279,62.04,63382.8,15.9,-0.70203,0.00017,11.32655]
[1780562610387,62.04,63382.8,15.9,-0.70203,0.00017,11.32655]
[1780562610399,62.04,63379.64,15.9,-0.70257,0.00017,11.31662]
[1780562611406,62.05,63375.11,15.9,-0.70339,0.00017,11.29745]
[1780562613359,62.06,63373.74,15.9,-0.7036,0.00017,11.29362]
[1780562613420,62.07,63372.31,15.9,-0.70381,0.00017,11.28971]
[1780562614583,62.07,63372.31,15.9,-0.70381,0.00017,11.28971]
[1780562615434,62.09,63359.97,15.9,-0.70586,0.00017,11.25137]
[1780562616415,62.09,63359.97,15.9,-0.70586,0.00017,11.25137]
[1780562616487,62.09,63359.97,15.9,-0.70586,0.00017,11.25137]
[1780562616567,62.08,63358.12,15.9,-0.7062,0.00017,11.24503]
[1780562617448,62.08,63352.25,15.9,-0.7072,0.00017,11.2263]
[1780562618477,62.08,63346.56,15.9,-0.70816,0.00017,11.20808]
[1780562619336,62.08,63346.56,15.9,-0.70816,0.00017,11.20808]
[1780562619521,62.08,63346.56,15.9,-0.70816,0.00017,11.20808]
[1780562619726,62.08,63346.56,15.9,-0.70816,0.00017,11.20808]
[1780562619801,62.08,63346.56,15.9,-0.70816,0.00017,11.20808]
[1780562619818,62.08,63346.56,15.9,-0.70816,0.00017,11.20808]
[1780562619837,62.08,63346.56,15.9,-0.70816,0.00017,11.20808]
[1780562619965,62.08,63346.56,15.9,-0.70816,0.00017,11.20808]
[1780562620187,62.08,63346.56,15.9,-0.70816,0.00017,11.20808]
[1780562620011,62.08,63338.82,15.9,-0.70947,0.00017,11.18323]
[1780562620575,62.08,63338.82,15.9,-0.70947,0.00017,11.18323]
[1780562620653,62.08,63332.8,15.9,-0.71048,0.00017,11.16389]
[1780562621654,62.08,63332.8,15.9,-0.71048,0.00017,11.16389]
[1780562622068,62.08,63332.8,15.9,-0.71048,0.00017,11.16389]
[1780562622106,62.08,63317.23,15.9,-0.71309,0.00017,11.1136]
[1780562622508,62.08,63312.99,15.9,-0.7138,0.00017,11.09976]
[1780562623516,62.1,63302.11,15.9,-0.71559,0.00017,11.06484]
[1780562624523,62.1,63300.25,15.9,-0.71589,0.00017,11.05881]
[1780562625530,62.1,63300.23,15.9,-0.71589,0.00017,11.05887]
[1780562626537,62.1,63302.89,15.9,-0.71543,0.00017,11.06787]
[1780562627734,62.1,63302.89,15.9,-0.71543,0.00017,11.06787]
[1780562627750,62.11,63301.06,15.9,-0.71573,0.00017,11.06197]
[1780562630891,62.11,63299.87,15.9,-0.71593,0.00017,11.05818]
[1780562630968,62.11,63298.31,15.9,-0.71617,0.00017,11.0533]
[1780562631336,62.11,63298.31,15.9,-0.71617,0.00017,11.0533]
[1780562632106,62.11,63298.31,15.9,-0.71617,0.00017,11.0533]
[1780562632171,62.11,63280.41,15.9,-0.71915,0.00017,10.99422]
[1780562632373,62.11,63280.41,15.9,-0.71915,0.00017,10.99422]
[1780562633076,62.11,63280.41,15.9,-0.71915,0.00017,10.99422]
[1780562633173,62.14,63282.83,15.9,-0.71865,0.00017,11.00415]
[1780562633586,62.14,63293.57,15.9,-0.71686,0.00017,11.03967]
[1780562634947,62.14,63293.57,15.9,-0.71686,0.00017,11.03967]
[1780562634958,62.14,63293.57,15.9,-0.71686,0.00017,11.03967]
[1780562635014,62.14,63293.57,15.9,-0.71686,0.00017,11.03967]
[1780562635053,62.17,63292.81,15.9,-0.71688,0.00017,11.03905]
[1780562636241,62.17,63292.81,15.9,-0.71688,0.00017,11.03905]
[1780562635608,62.18,63289.98,15.9,-0.71735,0.00017,11.02985]
[1780562637475,62.18,63289.37,15.9,-0.71744,0.00017,11.02799]
[1780562638328,62.18,63289.85,15.9,-0.71735,0.00017,11.02973]
[1780562639194,62.18,63289.85,15.9,-0.71735,0.00017,11.02973]
[1780562638632,62.18,63284.89,15.9,-0.71817,0.00017,11.01348]
[1780562639639,62.18,63292.15,15.9,-0.71696,0.00017,11.03746]
[1780562640645,62.19,63298.56,15.9,-0.71588,0.00017,11.05887]
[1780562641653,62.19,63300.79,15.9,-0.7155,0.00017,11.06619]
[1780562642660,62.19,63302.36,15.9,-0.71523,0.00017,11.07157]
[1780562643667,62.2,63296.97,15.9,-0.71612,0.00017,11.05398]
[1780562645123,62.2,63307.87,15.9,-0.71429,0.00017,11.08984]
[1780562646196,62.2,63307.87,15.9,-0.71429,0.00017,11.08984]
[1780562645683,62.2,63298.52,15.9,-0.71585,0.00017,11.05929]
[1780562647117,62.2,63298.52,15.9,-0.71585,0.00017,11.05929]
[1780562647697,62.2,63307.72,15.9,-0.71431,0.00017,11.08956]
[1780562648704,62.2,63302.55,15.9,-0.71517,0.00017,11.07275]
[1780562649713,62.2,63316.23,15.9,-0.71287,0.00017,11.11751]
[1780562650296,62.2,63316.23,15.9,-0.71287,0.00017,11.11751]
[1780562650718,62.21,63319.85,15.9,-0.71226,0.00017,11.12937]
[1780562651725,62.21,63320.51,15.9,-0.71214,0.00017,11.13158]
[1780562652712,62.21,63320.51,15.9,-0.71214,0.00017,11.13158]
[1780562652738,62.22,63322.82,15.9,-0.71173,0.00017,11.13957]
[1780562653898,62.22,63322.82,15.9,-0.71173,0.00017,11.13957]
[1780562653953,62.22,63325.56,15.9,-0.71126,0.00017,11.14853]
[1780562654437,62.22,63325.56,15.9,-0.71126,0.00017,11.14853]
[1780562655090,62.22,63325.56,15.9,-0.71126,0.00017,11.14853]
[1780562655126,62.22,63328.39,15.9,-0.71078,0.00017,11.15771]
[1780562655408,62.22,63328.39,15.9,-0.71078,0.00017,11.15771]
[1780562655517,62.22,63328.39,15.9,-0.71078,0.00017,11.15771]
[1780562655809,62.22,63328.39,15.9,-0.71078,0.00017,11.15771]
[1780562655870,62.22,63338.76,15.9,-0.70903,0.00017,11.1911]
[1780562656763,62.22,63342.33,15.9,-0.70843,0.00017,11.20257]
[1780562657770,62.22,63343.83,15.9,-0.70818,0.00017,11.20737]
[1780562659193,62.22,63343.83,15.9,-0.70818,0.00017,11.20737]
[1780562659708,62.22,63342.62,15.9,-0.70838,0.00017,11.20345]
[1780562659787,62.22,63332.78,15.9,-0.71004,0.00017,11.17184]
[1780562660794,62.22,63334.66,15.9,-0.70973,0.00017,11.17788]
[1780562661801,62.22,63335.37,15.9,-0.70961,0.00017,11.18017]
[1780562664823,62.22,63331.69,15.9,-0.71023,0.00017,11.16833]
[1780562666838,62.22,63335.3,15.9,-0.70962,0.00017,11.17998]
[1780562671875,62.22,63333.79,15.9,-0.70994,0.00017,11.16985]
[1780562672542,62.22,63333.79,15.9,-0.70994,0.00017,11.16985]
[1780562672715,62.22,63333.79,15.9,-0.70994,0.00017,11.16985]
[1780562672881,62.22,63326.87,15.9,-0.71111,0.00017,11.14753]
[1780562673889,62.22,63322.48,15.9,-0.71185,0.00017,11.13332]
[1780562675904,62.22,63321.43,15.9,-0.71202,0.00017,11.13004]
[1780562680947,62.22,63324.0,15.9,-0.71157,0.00017,11.1386]
[1780562683968,62.23,63322.59,15.9,-0.7118,0.00017,11.13415]
[1780562684975,62.23,63321.23,15.9,-0.71203,0.00017,11.12978]
[1780562685499,62.23,63321.23,15.9,-0.71203,0.00017,11.12978]
[1780562685899,62.23,63321.23,15.9,-0.71203,0.00017,11.12978]
[1780562685982,62.23,63315.66,15.9,-0.71296,0.00017,11.11169]
[1780562686847,62.23,63315.66,15.9,-0.71296,0.00017,11.11169]
[1780562687996,62.25,63321.25,15.9,-0.71195,0.00017,11.13115]
[1780562688881,62.25,63321.25,15.9,-0.71195,0.00017,11.13115]
[1780562688926,62.25,63321.25,15.9,-0.71195,0.00017,11.13115]
[1780562689107,62.25,63319.1,15.9,-0.71231,0.00017,11.12423]
[1780562689796,62.25,63319.1,15.9,-0.71231,0.00017,11.12423]
[1780562690094,62.25,63313.26,15.9,-0.71329,0.00017,11.1053]
[1780562692110,62.26,63303.66,15.9,-0.71486,0.00017,11.07466]
[1780562693011,62.26,63303.66,15.9,-0.71486,0.00017,11.07466]
[1780562693118,62.27,63309.79,15.9,-0.7138,0.00017,11.09532]
[1780562694123,62.28,63316.51,15.9,-0.71266,0.00017,11.11735]
[1780562698151,62.28,63318.9,15.9,-0.71225,0.00017,11.12532]
[1780562699289,62.28,63318.9,15.9,-0.71225,0.00017,11.12532]
[1780562699352,62.28,63319.48,15.9,-0.71215,0.00017,11.12725]
[1780562699667,62.28,63319.48,15.9,-0.71215,0.00017,11.12725]
[1780562700076,62.28,63319.48,15.9,-0.71215,0.00017,11.12725]
[1780562700165,62.28,63313.77,15.9,-0.71311,0.00017,11.10876]
[1780562702201,62.29,63321.91,15.9,-0.7117,0.00017,11.13589]
[1780562703186,62.29,63315.28,15.9,-0.71281,0.00017,11.11443]
[1780562704195,62.29,63307.33,15.9,-0.71414,0.00017,11.08862]
[1780562705202,62.29,63318.1,15.9,-0.71233,0.00017,11.12364]
[1780562707216,62.31,63307.62,15.9,-0.71404,0.00017,11.09047]
[1780562708223,62.32,63305.47,15.9,-0.71436,0.00017,11.08425]
[1780562711244,62.35,63303.42,15.9,-0.71461,0.00017,11.07933]
[1780562712251,62.37,63305.14,15.9,-0.71427,0.00017,11.08581]
[1780562713259,62.37,63309.22,15.9,-0.71358,0.00017,11.09917]
[1780562714268,62.37,63315.76,15.9,-0.71249,0.00017,11.12047]
[1780562715275,62.37,63318.41,15.9,-0.71204,0.00017,11.12909]
[1780562717332,62.37,63317.76,15.9,-0.71215,0.00017,11.12703]
[1780562717379,62.37,63325.34,15.9,-0.71087,0.00017,11.15155]
[1780562717578,62.37,63325.34,15.9,-0.71087,0.00017,11.15155]
[1780562718231,62.37,63325.34,15.9,-0.71087,0.00017,11.15155]
[1780562718303,62.37,63330.15,15.9,-0.71006,0.00017,11.16705]
[1780562718666,62.37,63330.15,15.9,-0.71006,0.00017,11.16705]
[1780562719311,62.37,63336.36,15.9,-0.70902,0.00017,11.18698]
[1780562720305,62.37,63336.36,15.9,-0.70902,0.00017,11.18698]
[1780562720323,62.37,63337.91,15.9,-0.70876,0.00017,11.19192]
[1780562720967,62.37,63337.91,15.9,-0.70876,0.00017,11.19192]
[1780562721327,62.37,63345.73,15.9,-0.70744,0.00017,11.21687]
[1780562722964,62.37,63346.99,15.9,-0.70723,0.00017,11.22084]
[1780562723175,62.37,63346.99,15.9,-0.70723,0.00017,11.22084]
[1780562723341,62.37,63348.95,15.9,-0.7069,0.00017,11.22703]
[1780562724348,62.37,63366.46,15.9,-0.70393,0.00017,11.28252]
[1780562725302,62.37,63366.46,15.9,-0.70393,0.00017,11.28252]
[1780562725355,62.37,63371.49,15.9,-0.70307,0.00017,11.29838]
[1780562726362,62.37,63373.71,15.9,-0.70269,0.00017,11.30538]
[1780562727088,62.37,63373.71,15.9,-0.70269,0.00017,11.30538]
[1780562727369,62.37,63364.06,15.9,-0.70433,0.00017,11.27509]
[1780562728376,62.37,63368.72,15.9,-0.70353,0.00017,11.28982]
[1780562730390,62.38,63370.19,15.9,-0.70328,0.00017,11.29453]
[1780562731397,62.38,63361.22,15.9,-0.70487,0.00017,11.26106]
[1780562732404,62.38,63363.37,15.9,-0.7045,0.00017,11.26791]
[1780562735424,62.38,63368.31,15.9,-0.70365,0.00017,11.28365]
[1780562736432,62.38,63363.57,15.9,-0.70445,0.00017,11.26879]
[1780562737439,62.38,63353.0,15.9,-0.70625,0.00017,11.23527]
[1780562738446,62.38,63353.03,15.9,-0.70625,0.00017,11.23531]
[1780562739454,62.38,63362.15,15.9,-0.7047,0.00017,11.2641]
[1780562740460,62.38,63359.2,15.9,-0.7052,0.00017,11.25488]
[1780562741467,62.38,63348.17,15.9,-0.70706,0.00017,11.21996]
[1780562742474,62.38,63358.16,15.9,-0.70537,0.00017,11.2517]
[1780562743480,62.38,63357.74,15.9,-0.70543,0.00017,11.25047]
[1780562744488,62.39,63354.96,15.9,-0.7059,0.00017,11.24173]
[1780562748527,62.41,63360.96,15.9,-0.7048,0.00017,11.26228]
[1780562749523,62.43,63365.38,15.9,-0.704,0.00017,11.27704]
[1780562751684,62.44,63365.53,15.9,-0.70394,0.00017,11.27816]
[1780562753366,62.45,63366.38,15.9,-0.70376,0.00017,11.28135]
[1780562753464,62.45,63366.38,15.9,-0.70376,0.00017,11.28135]
[1780562753807,62.45,63366.38,15.9,-0.70376,0.00017,11.28135]
[1780562753441,62.45,63374.2,15.9,-0.70243,0.00017,11.30595]
[1780562753934,62.45,63374.2,15.9,-0.70243,0.00017,11.30595]
[1780562753966,62.45,63374.2,15.9,-0.70243,0.00017,11.30595]
[1780562754163,62.45,63374.45,15.9,-0.70239,0.00017,11.30673]
[1780562754590,62.45,63377.3,15.9,-0.7019,0.00017,11.31568]
[1780562757452,62.45,63378.17,15.9,-0.70175,0.00017,11.31842]
[1780562757816,62.45,63377.58,15.9,-0.70185,0.00017,11.31661]
[1780562757908,62.45,63377.58,15.9,-0.70185,0.00017,11.31661]
[1780562757998,62.45,63377.58,15.9,-0.70185,0.00017,11.31661]
[1780562758098,62.45,63378.28,15.9,-0.70173,0.00017,11.31881]
[1780562759026,62.45,63378.28,15.9,-0.70173,0.00017,11.31881]
[1780562759061,62.45,63394.52,15.9,-0.69896,0.00017,11.3692]
[1780562760701,62.45,63395.66,15.9,-0.69876,0.00017,11.37272]
[1780562760867,62.45,63373.46,15.9,-0.70255,0.00017,11.30374]
[1780562761655,62.45,63373.46,15.9,-0.70255,0.00017,11.30374]
[1780562761873,62.45,63373.46,15.9,-0.70255,0.00017,11.30374]
[1780562762213,62.45,63373.46,15.9,-0.70255,0.00017,11.30374]
[1780562762458,62.45,63373.46,15.9,-0.70255,0.00017,11.30374]
[1780562762314,62.45,63362.29,15.9,-0.70445,0.00017,11.26865]
[1780562762645,62.45,63356.82,15.9,-0.70537,0.00017,11.25143]
[1780562763677,62.45,63356.82,15.9,-0.70537,0.00017,11.25143]
[1780562763724,62.45,63356.82,15.9,-0.70537,0.00017,11.25143]
[1780562764110,62.45,63356.82,15.9,-0.70537,0.00017,11.25143]
[1780562764169,62.45,63356.82,15.9,-0.70537,0.00017,11.25143]
[1780562764450,62.45,63356.82,15.9,-0.70537,0.00017,11.25143]
[1780562764459,62.46,63355.98,15.9,-0.70551,0.00017,11.24891]
[1780562764675,62.46,63365.41,15.9,-0.70391,0.00017,11.27863]
[1780562766006,62.46,63365.41,15.9,-0.70391,0.00017,11.27863]
[1780562766039,62.46,63365.41,15.9,-0.70391,0.00017,11.27863]
[1780562766288,62.47,63365.49,15.9,-0.70386,0.00017,11.27945]
[1780562766695,62.47,63354.07,15.9,-0.7058,0.00017,11.24345]
[1780562768709,62.49,63348.41,15.9,-0.70668,0.00017,11.22683]
[1780562769891,62.49,63348.41,15.9,-0.70668,0.00017,11.22683]
[1780562771731,62.46,63339.08,15.9,-0.70836,0.00017,11.19526]
[1780562772738,62.45,63355.95,15.9,-0.70554,0.00017,11.2483]
[1780562773745,62.45,63357.87,15.9,-0.70522,0.00017,11.25434]
[1780562774752,62.43,63358.43,15.9,-0.70516,0.00017,11.25535]
[1780562776218,62.4,63356.79,15.9,-0.70553,0.00017,11.24858]
[1780562777507,62.4,63356.79,15.9,-0.70553,0.00017,11.24858]
[1780562777521,62.39,63368.89,15.9,-0.70352,0.00017,11.286]
[1780562777826,62.39,63368.89,15.9,-0.70352,0.00017,11.286]
[1780562777954,62.39,63368.89,15.9,-0.70352,0.00017,11.286]
[1780562778126,62.39,63368.89,15.9,-0.70352,0.00017,11.286]
[1780562778514,62.39,63368.89,15.9,-0.70352,0.00017,11.286]
[1780562778147,62.37,63374.04,15.9,-0.70271,0.00017,11.30111]
[1780562778623,62.37,63374.04,15.9,-0.70271,0.00017,11.30111]
[1780562778849,62.37,63374.04,15.9,-0.70271,0.00017,11.30111]
[1780562779486,62.37,63374.04,15.9,-0.70271,0.00017,11.30111]
[1780562778937,62.37,63376.91,15.9,-0.70222,0.00017,11.3101]
[1780562779787,62.35,63387.63,15.9,-0.70046,0.00017,11.34238]
[1780562780794,62.36,63380.33,15.9,-0.70169,0.00017,11.31992]
[1780562781801,62.36,63382.6,15.9,-0.7013,0.00017,11.32698]
[1780562783815,62.36,63384.82,15.9,-0.7009,0.00017,11.3342]
[1780562785829,62.36,63387.66,15.9,-0.70041,0.00017,11.34316]
[1780562786835,62.36,63389.09,15.9,-0.70016,0.00017,11.34766]
[1780562787979,62.36,63389.09,15.9,-0.70016,0.00017,11.34766]
[1780562788319,62.36,63389.09,15.9,-0.70016,0.00017,11.34766]
[1780562788320,62.36,63384.88,15.9,-0.70089,0.00017,11.33448]
[1780562789211,62.36,63384.88,15.9,-0.70089,0.00017,11.33448]
[1780562789258,62.36,63393.84,15.9,-0.69936,0.00017,11.36234]
[1780562789857,62.36,63374.56,15.9,-0.70264,0.00017,11.3023]
[1780562790864,62.36,63369.01,15.9,-0.7036,0.00017,11.28468]
[1780562791871,62.37,63370.78,15.9,-0.70335,0.00017,11.28531]
[1780562793886,62.38,63373.71,15.9,-0.70279,0.00017,11.29547]
[1780562795900,62.4,63370.86,15.9,-0.70323,0.00017,11.28733]
[1780562798194,62.41,63371.8,15.9,-0.70305,0.00017,11.29065]
[1780562798296,62.42,63377.65,15.9,-0.70201,0.00017,11.30975]
[1780562798921,62.42,63385.41,15.9,-0.70069,0.00017,11.33393]
[1780562801105,62.42,63384.97,15.9,-0.70075,0.00017,11.33277]
[1780562801181,62.42,63384.17,15.9,-0.70089,0.00017,11.33028]
[1780562801942,62.42,63371.37,15.9,-0.70307,0.00017,11.29032]
[1780562802949,62.42,63374.19,15.9,-0.70259,0.00017,11.29915]
[1780562803956,62.43,63381.62,15.9,-0.70132,0.00017,11.32239]
[1780562804963,62.43,63374.86,15.9,-0.70247,0.00017,11.30132]
[1780562806490,62.43,63374.86,15.9,-0.70247,0.00017,11.30132]
[1780562806980,62.43,63375.62,15.9,-0.70234,0.00017,11.30373]
[1780562807984,62.43,63374.22,15.9,-0.70257,0.00017,11.29939]
[1780562808778,62.43,63374.22,15.9,-0.70257,0.00017,11.29939]
[1780562808991,62.43,63367.87,15.9,-0.70365,0.00017,11.27951]
[1780562809998,62.43,63361.51,15.9,-0.70473,0.00017,11.25952]
[1780562811005,62.43,63366.26,15.9,-0.70392,0.00017,11.27453]
[1780562812138,62.43,63366.26,15.9,-0.70392,0.00017,11.27453]
[1780562812163,62.43,63377.39,15.9,-0.70202,0.00017,11.30946]
[1780562813398,62.43,63386.02,15.9,-0.70055,0.00017,11.33641]
[1780562814346,62.43,63386.02,15.9,-0.70055,0.00017,11.33641]
[1780562814618,62.43,63386.02,15.9,-0.70055,0.00017,11.33641]
[1780562815366,62.43,63386.89,15.9,-0.7004,0.00017,11.33911]
[1780562815424,62.43,63389.12,15.9,-0.70002,0.00017,11.34603]
[1780562816044,62.43,63393.48,15.9,-0.69928,0.00017,11.35952]
[1780562816698,62.43,63393.48,15.9,-0.69928,0.00017,11.35952]
[1780562817035,62.43,63393.48,15.9,-0.69928,0.00017,11.35952]
[1780562817137,62.43,63410.12,15.9,-0.69643,0.00017,11.41067]
[1780562818115,62.43,63410.12,15.9,-0.69643,0.00017,11.41067]
[1780562818485,62.43,63410.12,15.9,-0.69643,0.00017,11.41067]
[1780562818511,62.43,63409.52,15.9,-0.69654,0.00017,11.40875]
[1780562820075,62.43,63403.75,15.9,-0.69753,0.00017,11.39099]
[1780562821082,62.43,63401.76,15.9,-0.69788,0.00017,11.38481]
[1780562821964,62.43,63401.76,15.9,-0.69788,0.00017,11.38481]
[1780562822199,62.43,63401.76,15.9,-0.69788,0.00017,11.38481]
[1780562822215,62.43,63401.44,15.9,-0.69794,0.00017,11.38373]
[1780562823995,62.42,63401.54,15.9,-0.69792,0.00017,11.384]
[1780562824212,62.42,63401.54,15.9,-0.69792,0.00017,11.384]
[1780562824240,62.42,63407.1,15.9,-0.69697,0.00017,11.40107]
[1780562824614,62.42,63407.1,15.9,-0.69697,0.00017,11.40107]
[1780562825054,62.42,63407.1,15.9,-0.69697,0.00017,11.40107]
[1780562825563,62.42,63407.1,15.9,-0.69697,0.00017,11.40107]
[1780562825113,62.42,63413.29,15.9,-0.69591,0.00017,11.41991]
[1780562826194,62.42,63413.29,15.9,-0.69591,0.00017,11.41991]
[1780562826281,62.41,63404.51,15.9,-0.69746,0.00017,11.39228]
[1780562827129,62.41,63400.9,15.9,-0.69808,0.00017,11.38113]
[1780562828350,62.41,63400.9,15.9,-0.69808,0.00017,11.38113]
[1780562828375,62.41,63400.9,15.9,-0.69808,0.00017,11.38113]
[1780562828464,62.41,63393.89,15.9,-0.69929,0.00017,11.35945]
[1780562830158,62.41,63391.16,15.9,-0.69975,0.00017,11.35096]
[1780562832172,62.4,63388.18,15.9,-0.70027,0.00017,11.34169]
[1780562837207,62.4,63387.71,15.9,-0.70035,0.00017,11.34021]
[1780562838529,62.4,63387.71,15.9,-0.70035,0.00017,11.34021]
[1780562838585,62.4,63384.44,15.9,-0.7009,0.00017,11.33004]
[1780562839221,62.4,63372.08,15.9,-0.70301,0.00017,11.29145]
[1780562839640,62.4,63372.08,15.9,-0.70301,0.00017,11.29145]
[1780562840228,62.4,63368.88,15.9,-0.70355,0.00017,11.28141]
[1780562841235,62.41,63369.19,15.9,-0.70349,0.00017,11.28247]
[1780562842242,62.41,63365.78,15.9,-0.70405,0.00017,11.27222]
[1780562844256,62.43,63363.99,15.9,-0.70429,0.00017,11.26771]
[1780562845263,62.43,63360.57,15.9,-0.70487,0.00017,11.25694]
[1780562846270,62.44,63362.7,15.9,-0.70449,0.00017,11.26385]
[1780562848165,62.42,63361.6,15.9,-0.70473,0.00017,11.25947]
[1780562848585,62.42,63361.6,15.9,-0.70473,0.00017,11.25947]
[1780562848565,62.41,63355.84,15.9,-0.70576,0.00017,11.24042]
[1780562848743,62.41,63355.84,15.9,-0.70576,0.00017,11.24042]
[1780562848828,62.41,63355.84,15.9,-0.70576,0.00017,11.24042]
[1780562848906,62.41,63355.84,15.9,-0.70576,0.00017,11.24042]
[1780562849075,62.41,63355.84,15.9,-0.70576,0.00017,11.24042]
[1780562849151,62.41,63355.84,15.9,-0.70576,0.00017,11.24042]
[1780562849291,62.41,63338.06,15.9,-0.70876,0.00017,11.18385]
[1780562849655,62.41,63338.06,15.9,-0.70876,0.00017,11.18385]
[1780562849983,62.41,63338.06,15.9,-0.70876,0.00017,11.18385]
[1780562850298,62.41,63339.05,15.9,-0.7086,0.00017,11.18692]
[1780562851488,62.41,63339.05,15.9,-0.7086,0.00017,11.18692]
[1780562851560,62.4,63332.31,15.9,-0.70981,0.00017,11.16001]
[1780562852312,62.4,63341.28,15.9,-0.7083,0.00017,11.18873]
[1780562853319,62.4,63352.13,15.9,-0.70648,0.00017,11.22302]
[1780562854333,62.39,63355.48,15.9,-0.70594,0.00017,11.23309]
[1780562856348,62.37,63356.95,15.9,-0.70576,0.00017,11.23647]
[1780562857355,62.37,63350.78,15.9,-0.70681,0.00017,11.21682]
[1780562860376,62.36,63348.94,15.9,-0.70715,0.00017,11.21044]
[1780562863397,62.33,63351.8,15.9,-0.70674,0.00017,11.21829]
[1780562868432,62.29,63353.39,15.9,-0.7066,0.00017,11.22105]
[1780562869335,62.29,63353.39,15.9,-0.7066,0.00017,11.22105]
[1780562869441,62.29,63367.25,15.9,-0.70427,0.00017,11.26448]
[1780562869850,62.29,63367.25,15.9,-0.70427,0.00017,11.26448]
[1780562870449,62.27,63372.69,15.9,-0.7034,0.00017,11.28078]
[1780562871492,62.27,63372.69,15.9,-0.7034,0.00017,11.28078]
[1780562871572,62.25,63361.82,15.9,-0.7053,0.00017,11.24549]
[1780562872463,62.24,63366.58,15.9,-0.70453,0.00017,11.25989]
[1780562873471,62.23,63375.16,15.9,-0.70311,0.00017,11.28617]
[1780562875576,62.24,63376.28,15.9,-0.70289,0.00017,11.2902]
[1780562875875,62.25,63375.99,15.9,-0.70291,0.00017,11.28977]
[1780562876491,62.25,63385.3,15.9,-0.7013,0.00017,11.3194]
[1780562877498,62.26,63395.9,15.9,-0.69947,0.00017,11.35258]
[1780562878505,62.26,63396.06,15.9,-0.69945,0.00017,11.35299]
[1780562880520,62.25,63387.96,15.9,-0.70084,0.00017,11.32771]
[1780562881526,62.25,63386.03,15.9,-0.70117,0.00017,11.32172]
[1780562882600,62.26,63382.69,15.9,-0.70173,0.00017,11.31147]
[1780562884547,62.27,63400.05,15.9,-0.69873,0.00017,11.36597]
[1780562885258,62.27,63400.05,15.9,-0.69873,0.00017,11.36597]
[1780562885477,62.27,63400.05,15.9,-0.69873,0.00017,11.36597]
[1780562885554,62.26,63404.39,15.9,-0.698,0.00017,11.37916]
[1780562887392,62.26,63405.04,15.9,-0.6979,0.00017,11.38084]
[1780562887550,62.26,63405.04,15.9,-0.6979,0.00017,11.38084]
[1780562887559,62.26,63405.04,15.9,-0.6979,0.00017,11.38084]
[1780562887570,62.25,63413.48,15.9,-0.69647,0.00017,11.40646]
[1780562888173,62.25,63413.48,15.9,-0.69647,0.00017,11.40646]
[1780562888655,62.25,63413.48,15.9,-0.69647,0.00017,11.40646]
[1780562888670,62.24,63419.64,15.9,-0.69544,0.00017,11.42477]
[1780562890590,62.21,63416.62,15.9,-0.69605,0.00017,11.41414]
[1780562893611,62.18,63407.52,15.9,-0.69772,0.00017,11.38443]
[1780562895631,62.17,63397.41,15.9,-0.69947,0.00017,11.35281]
[1780562895733,62.17,63397.41,15.9,-0.69947,0.00017,11.35281]
[1780562896249,62.17,63397.41,15.9,-0.69947,0.00017,11.35281]
[1780562896638,62.17,63388.41,15.9,-0.70103,0.00017,11.32445]
[1780562897068,62.17,63388.41,15.9,-0.70103,0.00017,11.32445]
[1780562897645,62.15,63397.4,15.9,-0.69954,0.00017,11.35171]
[1780562898652,62.14,63397.23,15.9,-0.69962,0.00017,11.35021]
[1780562900666,62.1,63386.18,15.9,-0.70163,0.00017,11.31384]
[1780562901673,62.09,63386.62,15.9,-0.70159,0.00017,11.31459]
[1780562902680,62.08,63388.47,15.9,-0.70131,0.00017,11.31977]
[1780562902864,62.08,63388.47,15.9,-0.70131,0.00017,11.31977]
[1780562903067,62.08,63388.47,15.9,-0.70131,0.00017,11.31977]
[1780562903083,62.08,63388.47,15.9,-0.70131,0.00017,11.31977]
[1780562903403,62.08,63388.47,15.9,-0.70131,0.00017,11.31977]
[1780562903687,62.06,63382.21,15.9,-0.70242,0.00017,11.29947]
[1780562907397,62.04,63381.85,15.9,-0.70256,0.00017,11.29695]
[1780562907468,62.04,63381.85,15.9,-0.70256,0.00017,11.29695]
[1780562907715,62.03,63375.9,15.9,-0.7036,0.00017,11.27775]
[1780562908297,62.03,63375.9,15.9,-0.7036,0.00017,11.27775]
[1780562908720,62.03,63375.9,15.9,-0.7036,0.00017,11.27775]
[1780562908736,62.02,63366.17,15.9,-0.70531,0.00017,11.24611]
[1780562911143,61.99,63367.68,15.9,-0.7052,0.00017,11.24432]
[1780562911743,61.98,63369.03,15.9,-0.70499,0.00017,11.24811]
[1780562914310,61.98,63368.02,15.9,-0.7052,0.00017,11.24437]
[1780562914816,61.97,63368.99,15.9,-0.70506,0.00017,11.24693]
[1780562914889,61.96,63370.76,15.9,-0.70479,0.00017,11.25206]
[1780562915771,61.95,63366.95,15.9,-0.70547,0.00017,11.23943]
[1780562918791,61.92,63368.79,15.9,-0.70523,0.00017,11.24388]
[1780562920806,61.91,63366.89,15.9,-0.70561,0.00017,11.23694]
[1780562922824,61.89,63363.09,15.9,-0.7063,0.00017,11.22398]
[1780562923829,61.89,63347.71,15.9,-0.70894,0.00017,11.17421]
[1780562925711,61.88,63351.19,15.9,-0.70836,0.00017,11.18534]
[1780562925850,61.88,63355.5,15.9,-0.70762,0.00017,11.19919]
[1780562930947,61.88,63355.15,15.9,-0.70769,0.00017,11.19799]
[1780562934914,61.88,63352.67,15.9,-0.70812,0.00017,11.18979]
[1780562936928,61.88,63354.07,15.9,-0.70788,0.00017,11.1943]
[1780562937935,61.88,63350.25,15.9,-0.70853,0.00017,11.18204]
[1780562943734,61.89,63349.13,15.9,-0.7087,0.00017,11.17881]
[1780562943865,61.89,63349.13,15.9,-0.7087,0.00017,11.17881]
[1780562943749,61.89,63372.07,15.9,-0.70479,0.00017,11.25224]
[1780562944484,61.89,63372.07,15.9,-0.70479,0.00017,11.25224]
[1780562946056,61.88,63374.09,15.9,-0.70446,0.00017,11.25839]
[1780562947063,61.87,63372.22,15.9,-0.70481,0.00017,11.25192]
[1780562947935,61.87,63372.22,15.9,-0.70481,0.00017,11.25192]
[1780562953105,61.82,63368.44,15.9,-0.70562,0.00017,11.23701]
[1780562957454,61.79,63368.68,15.9,-0.70566,0.00017,11.23634]
[1780562957523,61.79,63372.42,15.9,-0.70504,0.00017,11.24795]
[1780562958628,61.79,63372.42,15.9,-0.70504,0.00017,11.24795]
[1780562958716,61.79,63372.42,15.9,-0.70504,0.00017,11.24795]
[1780562958713,61.79,63391.92,15.9,-0.70168,0.00017,11.30984]
[1780562959329,61.79,63391.92,15.9,-0.70168,0.00017,11.30984]
[1780562959378,61.8,63394.69,15.9,-0.70117,0.00017,11.31909]
[1780562960156,61.8,63389.49,15.9,-0.70207,0.00017,11.30272]
[1780562961235,61.8,63389.49,15.9,-0.70207,0.00017,11.30272]
[1780562961320,61.8,63389.49,15.9,-0.70207,0.00017,11.30272]
[1780562961458,61.8,63389.49,15.9,-0.70207,0.00017,11.30272]
[1780562961504,61.79,63388.8,15.9,-0.70224,0.00017,11.29973]
[1780562962276,61.79,63388.8,15.9,-0.70224,0.00017,11.29973]
[1780562962343,61.77,63372.37,15.9,-0.70511,0.00017,11.24674]
[1780562963180,61.76,63368.77,15.9,-0.70575,0.00017,11.23484]
[1780562964411,61.76,63368.77,15.9,-0.70575,0.00017,11.23484]
[1780562966524,61.75,63368.26,15.9,-0.70586,0.00017,11.23264]
[1780562966581,61.75,63373.94,15.9,-0.70491,0.00017,11.25051]
[1780562967209,61.74,63371.28,15.9,-0.70539,0.00017,11.2416]
[1780562968216,61.73,63369.12,15.9,-0.70578,0.00017,11.23436]
[1780562970230,61.73,63367.65,15.9,-0.70606,0.00017,11.22914]
[1780562975265,61.71,63368.27,15.9,-0.70607,0.00017,11.22495]
[1780562976272,61.71,63366.94,15.9,-0.70631,0.00017,11.2205]
[1780562978286,61.7,63368.52,15.9,-0.70606,0.00017,11.22525]
[1780562981471,61.69,63369.39,15.9,-0.70593,0.00017,11.22763]
[1780562981531,61.69,63382.12,15.9,-0.70376,0.00017,11.26802]
[1780562982314,61.69,63381.67,15.9,-0.70384,0.00017,11.2665]
[1780562983656,61.69,63381.67,15.9,-0.70384,0.00017,11.2665]
[1780562983744,61.69,63376.45,15.9,-0.70474,0.00017,11.24979]
[1780562984077,61.69,63376.45,15.9,-0.70474,0.00017,11.24979]
[1780562984332,61.69,63376.45,15.9,-0.70474,0.00017,11.24979]
[1780562984427,61.69,63366.22,15.9,-0.70649,0.00017,11.21714]
[1780562985672,61.69,63366.22,15.9,-0.70649,0.00017,11.21714]
[1780562985764,61.69,63355.49,15.9,-0.70833,0.00017,11.18249]
[1780562986342,61.69,63365.55,15.9,-0.7066,0.00017,11.21508]
[1780562987430,61.69,63365.55,15.9,-0.7066,0.00017,11.21508]
[1780562987434,61.69,63368.45,15.9,-0.70611,0.00017,11.22428]
[1780562990372,61.68,63361.81,15.9,-0.70728,0.00017,11.20248]
[1780562991379,61.68,63363.39,15.9,-0.707,0.00017,11.20759]
[1780562992100,61.68,63363.39,15.9,-0.707,0.00017,11.20759]
[1780562992386,61.69,63366.79,15.9,-0.7064,0.00017,11.21896]
[1780562993395,61.69,63392.71,15.9,-0.70192,0.00017,11.30176]
[1780562994213,61.69,63392.71,15.9,-0.70192,0.00017,11.30176]
[1780562994400,61.71,63394.47,15.9,-0.70158,0.00017,11.30796]
[1780562994927,61.71,63394.47,15.9,-0.70158,0.00017,11.30796]
[1780562996416,61.73,63398.2,15.9,-0.70087,0.00017,11.32084]
[1780562997423,61.74,63404.08,15.9,-0.69983,0.00017,11.33974]
[1780562998430,61.74,63413.1,15.9,-0.69825,0.00017,11.36818]
[1780562999024,61.74,63413.1,15.9,-0.69825,0.00017,11.36818]
[1780562999437,61.74,63413.72,15.9,-0.69815,0.00017,11.37013]
[1780563001159,61.74,63414.92,15.9,-0.69794,0.00017,11.37387]
[1780563001458,61.74,63431.21,15.9,-0.69511,0.00017,11.42424]
[1780563002414,61.74,63431.21,15.9,-0.69511,0.00017,11.42424]
[1780563002469,61.73,63441.48,15.9,-0.69335,0.00017,11.45525]
[1780563002956,61.73,63441.48,15.9,-0.69335,0.00017,11.45525]
[1780563003629,61.73,63441.48,15.9,-0.69335,0.00017,11.45525]
[1780563003663,61.73,63432.41,15.9,-0.69493,0.00017,11.42746]
[1780563004612,61.73,63432.41,15.9,-0.69493,0.00017,11.42746]
[1780563004638,61.72,63428.9,15.9,-0.69557,0.00017,11.41621]
[1780563005666,61.72,63428.9,15.9,-0.69557,0.00017,11.41621]
[1780563005674,61.71,63421.04,15.9,-0.69698,0.00017,11.39109]
[1780563006124,61.71,63421.04,15.9,-0.69698,0.00017,11.39109]
[1780563006801,61.71,63421.04,15.9,-0.69698,0.00017,11.39109]
[1780563007504,61.7,63420.3,15.9,-0.69713,0.00017,11.38853]
[1780563009531,61.7,63410.5,15.9,-0.69883,0.00017,11.35792]
[1780563010535,61.68,63403.04,15.9,-0.70017,0.00017,11.33372]
[1780563011542,61.67,63403.42,15.9,-0.70016,0.00017,11.33398]
[1780563012549,61.66,63401.61,15.9,-0.70049,0.00017,11.32794]
[1780563014563,61.65,63396.09,15.9,-0.70148,0.00017,11.30993]
[1780563016577,61.64,63393.63,15.9,-0.70193,0.00017,11.30188]
[1780563017584,61.64,63396.48,15.9,-0.70144,0.00017,11.31081]
[1780563019670,61.64,63395.73,15.9,-0.70158,0.00017,11.3083]
[1780563019748,61.64,63394.89,15.9,-0.70173,0.00017,11.30552]
[1780563020605,61.62,63388.78,15.9,-0.70282,0.00017,11.2855]
[1780563021126,61.62,63388.78,15.9,-0.70282,0.00017,11.2855]
[1780563025084,61.6,63389.6,15.9,-0.70277,0.00017,11.2866]
[1780563025274,61.6,63389.6,15.9,-0.70277,0.00017,11.2866]
[1780563025539,61.6,63389.6,15.9,-0.70277,0.00017,11.2866]
[1780563025640,61.59,63379.84,15.9,-0.70447,0.00017,11.2552]
[1780563026647,61.59,63379.61,15.9,-0.70451,0.00017,11.25438]
[1780563027215,61.59,63379.61,15.9,-0.70451,0.00017,11.25438]
[1780563027896,61.59,63379.61,15.9,-0.70451,0.00017,11.25438]
[1780563027668,61.58,63367.74,15.9,-0.70656,0.00017,11.21614]
[1780563028390,61.58,63367.74,15.9,-0.70656,0.00017,11.21614]
[1780563028663,61.58,63352.62,15.9,-0.70915,0.00017,11.16733]
[1780563029277,61.58,63352.62,15.9,-0.70915,0.00017,11.16733]
[1780563029456,61.58,63352.62,15.9,-0.70915,0.00017,11.16733]
[1780563029671,61.59,63352.72,15.9,-0.70913,0.00017,11.16769]
[1780563030677,61.59,63358.92,15.9,-0.70807,0.00017,11.1878]
[1780563031684,61.59,63360.05,15.9,-0.70795,0.00017,11.18617]
[1780563033698,61.59,63368.25,15.9,-0.70654,0.00017,11.21262]
[1780563033989,61.59,63368.25,15.9,-0.70654,0.00017,11.21262]
[1780563034705,61.59,63384.08,15.9,-0.70382,0.00017,11.26325]
[1780563034936,61.59,63384.08,15.9,-0.70382,0.00017,11.26325]
[1780563035369,61.59,63384.08,15.9,-0.70382,0.00017,11.26325]
[1780563035712,61.59,63376.15,15.9,-0.70518,0.00017,11.23794]
[1780563037726,61.57,63385.52,15.9,-0.70363,0.00017,11.26686]
[1780563038733,61.56,63382.82,15.9,-0.70412,0.00017,11.25776]
[1780563039741,61.55,63376.81,15.9,-0.70518,0.00017,11.23815]
[1780563040915,61.55,63377.69,15.9,-0.70504,0.00017,11.24073]
[1780563041748,61.55,63377.69,15.9,-0.70504,0.00017,11.24073]
[1780563041755,61.54,63380.49,15.9,-0.70457,0.00017,11.24942]
[1780563042762,61.54,63378.73,15.9,-0.7049,0.00017,11.24346]
[1780563046790,61.52,63372.17,15.9,-0.70608,0.00017,11.22137]
[1780563047797,61.52,63380.73,15.9,-0.70461,0.00017,11.24879]
[1780563048804,61.51,63377.74,15.9,-0.70515,0.00017,11.23891]
[1780563049830,61.51,63377.74,15.9,-0.70515,0.00017,11.23891]
[1780563049880,61.51,63374.99,15.9,-0.70563,0.00017,11.22988]
[1780563050818,61.51,63372.92,15.9,-0.70599,0.00017,11.2231]
[1780563051825,61.51,63375.43,15.9,-0.70556,0.00017,11.23114]
[1780563052832,61.5,63377.73,15.9,-0.70518,0.00017,11.23836]
[1780563053839,61.5,63384.27,15.9,-0.70406,0.00017,11.25906]
[1780563055408,61.49,63383.61,15.9,-0.7042,0.00017,11.25656]
[1780563056860,61.48,63381.63,15.9,-0.70458,0.00017,11.24952]
[1780563057867,61.48,63374.32,15.9,-0.70586,0.00017,11.2258]
[1780563058874,61.48,63376.05,15.9,-0.70556,0.00017,11.23134]
[1780563059881,61.47,63374.59,15.9,-0.70582,0.00017,11.22653]
[1780563060887,61.47,63370.44,15.9,-0.70654,0.00017,11.2131]
[1780563062320,61.47,63371.11,15.9,-0.70642,0.00017,11.21526]
[1780563062902,61.47,63361.86,15.9,-0.70801,0.00017,11.18541]
[1780563063217,61.47,63361.86,15.9,-0.70801,0.00017,11.18541]
[1780563063384,61.47,63361.86,15.9,-0.70801,0.00017,11.18541]
[1780563063909,61.47,63356.81,15.9,-0.70887,0.00017,11.16908]
[1780563064917,61.47,63366.76,15.9,-0.70716,0.00017,11.20131]
[1780563065548,61.47,63366.76,15.9,-0.70716,0.00017,11.20131]
[1780563065929,61.47,63387.16,15.9,-0.70365,0.00017,11.26674]
[1780563066672,61.47,63387.16,15.9,-0.70365,0.00017,11.26674]
[1780563066938,61.47,63410.57,15.9,-0.69962,0.00017,11.34037]
[1780563067197,61.47,63410.57,15.9,-0.69962,0.00017,11.34037]
[1780563067466,61.47,63410.57,15.9,-0.69962,0.00017,11.34037]
[1780563067945,61.47,63429.41,15.9,-0.69634,0.00017,11.39918]
[1780563068136,61.47,63429.41,15.9,-0.69634,0.00017,11.39918]
[1780563068279,61.47,63429.41,15.9,-0.69634,0.00017,11.39918]
[1780563068556,61.47,63429.41,15.9,-0.69634,0.00017,11.39918]
[1780563068952,61.47,63443.22,15.9,-0.69391,0.00017,11.44223]
[1780563069857,61.47,63443.22,15.9,-0.69391,0.00017,11.44223]
[1780563069960,61.46,63439.16,15.9,-0.69465,0.00017,11.42915]
[1780563070044,61.46,63439.16,15.9,-0.69465,0.00017,11.42915]
[1780563070966,61.45,63434.51,15.9,-0.69549,0.00017,11.41443]
[1780563071918,61.45,63434.51,15.9,-0.69549,0.00017,11.41443]
[1780563071972,61.45,63428.82,15.9,-0.69649,0.00017,11.39657]
[1780563072198,61.45,63428.82,15.9,-0.69649,0.00017,11.39657]
[1780563074764,61.45,63429.18,15.9,-0.69644,0.00017,11.39758]
[1780563074956,61.45,63429.18,15.9,-0.69644,0.00017,11.39758]
[1780563076012,61.45,63423.17,15.9,-0.69749,0.00017,11.37875]
[1780563078020,61.45,63420.19,15.9,-0.698,0.00017,11.36962]
[1780563080925,61.44,63419.26,15.9,-0.69819,0.00017,11.36628]
[1780563081101,61.44,63419.26,15.9,-0.69819,0.00017,11.36628]
[1780563081041,61.43,63416.67,15.9,-0.69868,0.00017,11.35758]
[1780563082048,61.42,63415.38,15.9,-0.69893,0.00017,11.35302]
[1780563083057,61.41,63418.78,15.9,-0.69837,0.00017,11.36319]
[1780563084062,61.4,63420.88,15.9,-0.69803,0.00017,11.36921]
[1780563086076,61.38,63414.96,15.9,-0.69914,0.00017,11.34945]
[1780563088096,61.36,63419.22,15.9,-0.69844,0.00017,11.36201]
[1780563089105,61.37,63427.16,15.9,-0.69704,0.00017,11.3871]
[1780563090116,61.37,63430.94,15.9,-0.69638,0.00017,11.39892]
[1780563092129,61.37,63432.81,15.9,-0.69612,0.00017,11.39938]
[1780563093136,61.37,63437.75,15.9,-0.69526,0.00018,11.41462]
[1780563094143,61.36,63444.52,15.9,-0.69409,0.00018,11.43533]
[1780563095150,61.35,63446.03,15.9,-0.69385,0.00018,11.43961]
[1780563097525,61.35,63445.54,15.9,-0.69396,0.00018,11.43769]
[1780563098177,61.34,63472.19,15.9,-0.68929,0.00018,11.51867]
[1780563098688,61.34,63472.19,15.9,-0.68929,0.00018,11.51867]
[1780563099191,61.33,63480.4,15.9,-0.68786,0.00018,11.54307]
[1780563099448,61.33,63480.4,15.9,-0.68786,0.00018,11.54307]
[1780563099497,61.33,63480.4,15.9,-0.68786,0.00018,11.54307]
[1780563100192,61.31,63479.73,15.9,-0.68805,0.00018,11.54004]
[1780563101199,61.29,63476.12,15.9,-0.68876,0.00018,11.52795]
[1780563101705,61.29,63476.12,15.9,-0.68876,0.00018,11.52795]
[1780563102208,61.26,63473.52,15.9,-0.68929,0.00018,11.51891]
[1780563104709,61.28,63473.61,15.9,-0.68922,0.00018,11.52014]
[1780563105227,61.29,63471.46,15.9,-0.68958,0.00018,11.51396]
[1780563106234,61.3,63473.46,15.9,-0.6892,0.00018,11.5204]
[1780563109122,61.31,63472.22,15.9,-0.68938,0.00018,11.51727]
[1780563109255,61.31,63470.48,15.9,-0.68969,0.00018,11.512]
[1780563109848,61.31,63470.48,15.9,-0.68969,0.00018,11.512]
[1780563110262,61.32,63466.41,15.9,-0.69036,0.00018,11.50037]
[1780563111269,61.33,63461.06,15.9,-0.69127,0.00018,11.48457]
[1780563111675,61.33,63461.06,15.9,-0.69127,0.00018,11.48457]
[1780563112276,61.35,63449.27,15.9,-0.69331,0.00018,11.4491]
[1780563112416,61.35,63449.27,15.9,-0.69331,0.00018,11.4491]
[1780563113363,61.35,63449.27,15.9,-0.69331,0.00018,11.4491]
[1780563113283,61.36,63454.23,15.9,-0.69238,0.00018,11.46523]
[1780563113940,61.36,63454.23,15.9,-0.69238,0.00018,11.46523]
[1780563114146,61.36,63454.23,15.9,-0.69238,0.00018,11.46523]
[1780563114291,61.38,63461.36,15.9,-0.69108,0.00018,11.48775]
[1780563115297,61.38,63448.22,15.9,-0.69339,0.00018,11.44757]
[1780563115661,61.38,63448.22,15.9,-0.69339,0.00018,11.44757]
[1780563116304,61.41,63452.64,15.9,-0.69252,0.00018,11.46259]
[1780563117311,61.42,63449.28,15.9,-0.69307,0.00018,11.45306]
[1780563118318,61.44,63450.96,15.9,-0.69272,0.00018,11.45905]
[1780563118825,61.44,63450.96,15.9,-0.69272,0.00018,11.45905]
[1780563118846,61.44,63450.96,15.9,-0.69272,0.00018,11.45905]
[1780563119326,61.46,63444.31,15.9,-0.69384,0.00018,11.43943]
[1780563119672,61.46,63444.31,15.9,-0.69384,0.00018,11.43943]
[1780563119948,61.46,63444.31,15.9,-0.69384,0.00018,11.43943]
[1780563120044,61.46,63444.31,15.9,-0.69384,0.00018,11.43943]
[1780563120333,61.47,63443.36,15.9,-0.69395,0.00018,11.43746]
[1780563121021,61.47,63443.36,15.9,-0.69395,0.00018,11.43746]
[1780563121882,61.49,63444.3,15.9,-0.69373,0.00018,11.4413]
[1780563122011,61.49,63444.3,15.9,-0.69373,0.00018,11.4413]
[1780563122349,61.51,63452.17,15.9,-0.69229,0.00018,11.4663]
[1780563122607,61.51,63452.17,15.9,-0.69229,0.00018,11.4663]
[1780563123357,61.52,63443.82,15.9,-0.69371,0.00017,11.44141]
[1780563124364,61.54,63452.1,15.9,-0.69221,0.00018,11.46763]
[1780563126378,61.57,63455.71,15.9,-0.6915,0.00018,11.47987]
[1780563126772,61.57,63455.71,15.9,-0.6915,0.00018,11.47987]
[1780563127391,61.58,63462.79,15.9,-0.69023,0.00018,11.50186]
[1780563129403,61.59,63455.19,15.9,-0.69153,0.00018,11.47932]
[1780563131911,61.6,63454.33,15.9,-0.69164,0.00018,11.47735]
[1780563132024,61.61,63464.97,15.9,-0.68974,0.00018,11.51007]
[1780563132564,61.61,63464.97,15.9,-0.68974,0.00018,11.51007]
[1780563132886,61.61,63464.97,15.9,-0.68974,0.00018,11.51007]
[1780563132956,61.62,63473.2,15.9,-0.68827,0.00018,11.53533]
[1780563133606,61.62,63479.84,15.9,-0.6871,0.00018,11.5552]
[1780563134740,61.62,63479.84,15.9,-0.6871,0.00018,11.5552]
[1780563134793,61.62,63479.84,15.9,-0.6871,0.00018,11.5552]
[1780563134879,61.63,63480.51,15.9,-0.68696,0.00018,11.55742]
[1780563135859,61.63,63480.51,15.9,-0.68696,0.00018,11.55742]
[1780563135950,61.63,63480.51,15.9,-0.68696,0.00018,11.55742]
[1780563136058,61.63,63480.51,15.9,-0.68696,0.00018,11.55742]
[1780563136066,61.62,63490.47,15.9,-0.68522,0.00018,11.58688]
[1780563136595,61.62,63490.47,15.9,-0.68522,0.00018,11.58688]
[1780563137173,61.62,63490.47,15.9,-0.68522,0.00018,11.58688]
[1780563137347,61.62,63493.22,15.9,-0.68474,0.00018,11.59485]
[1780563138313,61.62,63493.22,15.9,-0.68474,0.00018,11.59485]
[1780563138393,61.62,63493.22,15.9,-0.68474,0.00018,11.59485]
[1780563138358,61.6,63520.32,15.9,-0.67999,0.00018,11.67334]
[1780563138478,61.6,63529.54,15.9,-0.67835,0.00018,11.69997]
[1780563139494,61.6,63529.54,15.9,-0.67835,0.00018,11.69997]
[1780563139563,61.6,63529.54,15.9,-0.67835,0.00018,11.69997]
[1780563139626,61.58,63541.87,15.9,-0.67622,0.00018,11.73432]
[1780563140826,61.58,63541.87,15.9,-0.67622,0.00018,11.73432]
[1780563140828,61.57,63536.03,15.9,-0.67726,0.00018,11.71755]
[1780563141499,61.57,63537.76,15.9,-0.67698,0.00018,11.72214]
[1780563142471,61.57,63537.76,15.9,-0.67698,0.00018,11.72214]
[1780563142506,61.56,63551.05,15.9,-0.67462,0.00018,11.75978]
[1780563143514,61.56,63539.72,15.9,-0.67666,0.00018,11.72728]
[1780563144529,61.54,63537.57,15.9,-0.67708,0.00018,11.72057]
[1780563145528,61.54,63530.85,15.9,-0.6783,0.00018,11.70099]
[1780563147147,61.51,63524.2,15.9,-0.67957,0.00018,11.68055]
[1780563147542,61.48,63526.03,15.9,-0.67931,0.00018,11.6848]
[1780563148915,61.48,63526.03,15.9,-0.67931,0.00018,11.6848]
[1780563149579,61.46,63525.79,15.9,-0.67941,0.00018,11.68322]
[1780563150021,61.46,63525.79,15.9,-0.67941,0.00018,11.68322]
[1780563150305,61.46,63525.79,15.9,-0.67941,0.00018,11.68322]
[1780563150343,61.44,63496.04,15.9,-0.68476,0.00018,11.59509]
[1780563151572,61.41,63492.64,15.9,-0.68552,0.00018,11.5783]
[1780563152579,61.41,63488.58,15.9,-0.68626,0.00018,11.5659]
[1780563154593,61.4,63482.85,15.9,-0.68729,0.00018,11.54851]
[1780563155600,61.39,63486.33,15.9,-0.68669,0.00018,11.5586]
[1780563159408,61.39,63483.28,15.9,-0.68725,0.00018,11.54925]
[1780563160635,61.39,63479.98,15.9,-0.68783,0.00018,11.53934]
[1780563161642,61.39,63477.96,15.9,-0.68819,0.00018,11.53328]
[1780563162649,61.39,63484.14,15.9,-0.68709,0.00018,11.55191]
[1780563163656,61.39,63485.7,15.9,-0.68681,0.00018,11.55671]
[1780563164663,61.39,63487.67,15.9,-0.68646,0.00018,11.56258]
[1780563165672,61.39,63499.2,15.9,-0.68442,0.00018,11.59682]
[1780563166677,61.39,63505.09,15.9,-0.68338,0.00018,11.61412]
[1780563167684,61.38,63504.26,15.9,-0.68355,0.00018,11.61135]
[1780563169698,61.36,63502.62,15.9,-0.6839,0.00018,11.60554]
[1780563170705,61.35,63509.01,15.9,-0.68279,0.00018,11.62394]
[1780563171712,61.34,63511.61,15.9,-0.68236,0.00018,11.63116]
[1780563172719,61.33,63513.54,15.9,-0.68205,0.00018,11.63626]
[1780563175741,61.29,63507.17,15.9,-0.6833,0.00018,11.61567]
[1780563177754,61.26,63503.52,15.9,-0.68403,0.00018,11.60374]
[1780563178762,61.25,63509.4,15.9,-0.68301,0.00018,11.62068]
[1780563181782,61.23,63501.99,15.9,-0.68441,0.00018,11.5974]
[1780563182789,61.22,63497.37,15.9,-0.68527,0.00018,11.58319]
[1780563183796,61.21,63499.46,15.9,-0.68491,0.00018,11.58911]
[1780563184803,61.21,63493.2,15.9,-0.68604,0.00018,11.57025]
[1780563186817,61.2,63496.86,15.9,-0.68541,0.00018,11.58088]
[1780563187824,61.2,63498.33,15.9,-0.68515,0.00018,11.58522]
[1780563188831,61.19,63489.59,15.9,-0.68671,0.00018,11.55893]
[1780563190845,61.19,63487.24,15.9,-0.68714,0.00018,11.5517]
[1780563191853,61.19,63492.9,15.9,-0.68613,0.00018,11.56874]
[1780563192860,61.19,63504.89,15.9,-0.68399,0.00018,11.60455]
[1780563193868,61.19,63499.89,15.9,-0.68489,0.00018,11.58963]
[1780563195883,61.18,63501.88,15.9,-0.68457,0.00018,11.59498]
[1780563196890,61.18,63508.29,15.9,-0.68344,0.00018,11.61379]
[1780563197897,61.17,63505.89,15.9,-0.68388,0.00018,11.60642]
[1780563198904,61.16,63502.57,15.9,-0.6845,0.00018,11.59614]
[1780563200704,61.15,63503.76,15.9,-0.68431,0.00018,11.59934]
[1780563200918,61.15,63519.34,15.9,-0.68155,0.00018,11.64513]
[1780563201979,61.15,63519.34,15.9,-0.68155,0.00018,11.64513]
[1780563202271,61.15,63519.34,15.9,-0.68155,0.00018,11.64513]
[1780563202371,61.13,63525.43,15.9,-0.68052,0.00018,11.66207]
[1780563203134,61.13,63525.43,15.9,-0.68052,0.00018,11.66207]
[1780563203941,61.11,63521.46,15.9,-0.68128,0.00018,11.64967]
[1780563204946,61.1,63511.29,15.9,-0.68314,0.00018,11.61893]
[1780563206960,61.07,63508.83,15.9,-0.68365,0.00018,11.61058]
[1780563209482,61.06,63508.93,15.9,-0.68366,0.00018,11.6105]
[1780563208979,61.06,63507.18,15.9,-0.68399,0.00018,11.60498]
[1780563209985,61.05,63501.21,15.9,-0.68508,0.00018,11.58686]
[1780563210617,61.05,63501.21,15.9,-0.68508,0.00018,11.58686]
[1780563210992,61.04,63508.84,15.9,-0.6838,0.00018,11.60411]
[1780563211997,61.04,63505.03,15.9,-0.68449,0.00018,11.59265]
[1780563213005,61.04,63507.24,15.9,-0.68411,0.00018,11.59894]
[1780563215587,61.03,63506.33,15.9,-0.6843,0.00018,11.59581]
[1780563216034,61.02,63497.12,15.9,-0.68596,0.00018,11.56803]
[1780563216713,61.02,63497.12,15.9,-0.68596,0.00018,11.56803]
[1780563216766,61.02,63497.12,15.9,-0.68596,0.00018,11.56803]
[1780563217043,61.02,63492.51,15.9,-0.68679,0.00018,11.55397]
[1780563217756,61.02,63492.51,15.9,-0.68679,0.00018,11.55397]
[1780563218048,61.02,63488.65,15.9,-0.68748,0.00018,11.54236]
[1780563220062,61.02,63486.98,15.9,-0.68775,0.00018,11.5377]
[1780563222076,61.03,63489.91,15.9,-0.6872,0.00018,11.54703]
[1780563224090,61.04,63494.72,15.9,-0.68632,0.00018,11.56193]
[1780563227111,61.05,63498.79,15.9,-0.68558,0.00018,11.57439]
[1780563229125,61.05,63496.89,15.9,-0.68592,0.00018,11.56867]
[1780563230132,61.05,63499.52,15.9,-0.68545,0.00018,11.57653]
[1780563231146,61.05,63501.34,15.9,-0.68512,0.00018,11.58197]
[1780563232151,61.05,63505.36,15.9,-0.68441,0.00018,11.5939]
[1780563233159,61.04,63508.2,15.9,-0.68391,0.00018,11.60224]
[1780563235173,61.03,63516.54,15.9,-0.68245,0.00018,11.62648]
[1780563238194,61.01,63518.02,15.9,-0.68226,0.00018,11.62965]
[1780563241215,60.98,63520.43,15.9,-0.68192,0.00018,11.63539]
[1780563243234,60.96,63513.49,15.9,-0.68322,0.00018,11.6139]
[1780563245248,60.94,63515.24,15.9,-0.68296,0.00018,11.61829]
[1780563248269,60.92,63520.19,15.9,-0.68214,0.00018,11.63199]
[1780563249277,60.91,63534.08,15.9,-0.67966,0.00018,11.67252]
[1780563250175,60.91,63534.08,15.9,-0.67966,0.00018,11.67252]
[1780563250285,60.9,63535.71,15.9,-0.67939,0.00018,11.67686]
[1780563251381,60.9,63535.71,15.9,-0.67939,0.00018,11.67686]
[1780563251489,60.9,63535.71,15.9,-0.67939,0.00018,11.67686]
[1780563251465,60.87,63538.78,15.9,-0.67894,0.00018,11.68431]
[1780563252519,60.87,63538.78,15.9,-0.67894,0.00018,11.68431]
[1780563252300,60.87,63533.64,15.9,-0.67987,0.00018,11.66928]
[1780563254315,60.83,63528.98,15.9,-0.68081,0.00018,11.65407]
[1780563255321,60.82,63526.15,15.9,-0.68136,0.00018,11.64502]
[1780563259350,60.76,63531.27,15.9,-0.6806,0.00018,11.65766]
[1780563262376,60.73,63534.13,15.9,-0.68019,0.00018,11.66439]
[1780563267411,60.66,63534.84,15.9,-0.68025,0.00018,11.6636]
[1780563268420,60.65,63533.28,15.9,-0.68057,0.00018,11.65844]
[1780563272447,60.62,63520.86,15.9,-0.68298,0.00018,11.6149]
[1780563273453,60.6,63519.01,15.9,-0.68335,0.00018,11.60872]
[1780563275468,60.6,63510.62,15.9,-0.68488,0.00018,11.58337]
[1780563280505,60.6,63512.05,15.9,-0.68462,0.00018,11.58771]
[1780563281512,60.6,63515.74,15.9,-0.68395,0.00018,11.59883]
[1780563282519,60.6,63514.16,15.9,-0.68423,0.00018,11.59407]
[1780563284533,60.6,63506.5,15.9,-0.68561,0.00018,11.57107]
[1780563288562,60.6,63508.03,15.9,-0.68533,0.00018,11.57575]
[1780563293597,60.6,63510.2,15.9,-0.68494,0.00018,11.58236]
[1780563298632,60.6,63511.71,15.9,-0.68466,0.00018,11.58695]
[1780563301027,60.61,63511.23,15.9,-0.68475,0.00018,11.58552]
[1780563301090,60.61,63508.89,15.9,-0.68517,0.00018,11.5785]
[1780563301716,60.61,63508.89,15.9,-0.68517,0.00018,11.5785]
[1780563301960,60.61,63508.89,15.9,-0.68517,0.00018,11.5785]
[1780563302306,60.61,63471.86,15.9,-0.69179,0.00018,11.4656]
[1780563303074,60.61,63471.86,15.9,-0.69179,0.00018,11.4656]
[1780563303356,60.61,63471.86,15.9,-0.69179,0.00018,11.4656]
[1780563303404,60.61,63477.6,15.9,-0.69077,0.00018,11.48331]
[1780563304457,60.61,63477.6,15.9,-0.69077,0.00018,11.48331]
[1780563304465,60.61,63471.3,15.9,-0.69188,0.00018,11.4641]
[1780563305100,60.61,63471.3,15.9,-0.69188,0.00018,11.4641]
[1780563305683,60.61,63477.66,15.9,-0.69074,0.00018,11.48382]
[1780563307697,60.61,63483.82,15.9,-0.68964,0.00018,11.50266]
[1780563310718,60.61,63485.31,15.9,-0.68937,0.00018,11.50733]
[1780563316467,60.62,63486.57,15.9,-0.68913,0.00018,11.51148]
[1780563316761,60.62,63494.78,15.9,-0.68765,0.00018,11.53664]
[1780563317768,60.62,63507.85,15.9,-0.6853,0.00018,11.57616]
[1780563319784,60.62,63507.67,15.9,-0.68533,0.00018,11.57575]
[1780563322451,60.62,63507.86,15.9,-0.68529,0.00018,11.57632]
[1780563322806,60.63,63515.19,15.9,-0.68396,0.00018,11.59861]
[1780563324739,60.63,63516.07,15.9,-0.6838,0.00018,11.60127]
[1780563324820,60.63,63518.06,15.9,-0.68344,0.00018,11.60717]
[1780563325773,60.63,63518.06,15.9,-0.68344,0.00018,11.60717]
[1780563325832,60.63,63528.32,15.9,-0.6816,0.00018,11.63761]
[1780563326958,60.63,63528.32,15.9,-0.6816,0.00018,11.63761]
[1780563327228,60.63,63528.32,15.9,-0.6816,0.00018,11.63761]
[1780563327501,60.63,63528.32,15.9,-0.6816,0.00018,11.63761]
[1780563327545,60.65,63543.48,15.9,-0.67881,0.00018,11.68299]
[1780563328615,60.65,63543.48,15.9,-0.67881,0.00018,11.68299]
[1780563328267,60.65,63545.26,15.9,-0.67848,0.00018,11.6882]
[1780563329005,60.66,63535.36,15.9,-0.68024,0.00018,11.65963]
[1780563329734,60.66,63535.36,15.9,-0.68024,0.00018,11.65963]
[1780563330877,60.67,63540.88,15.9,-0.67921,0.00018,11.67643]
[1780563332579,60.69,63533.76,15.9,-0.68051,0.00018,11.65101]
[1780563332891,60.69,63531.39,15.9,-0.68094,0.00018,11.64403]
[1780563333897,60.7,63534.08,15.9,-0.68043,0.00018,11.65241]
[1780563334905,60.7,63536.15,15.9,-0.68005,0.00018,11.65851]
[1780563337458,60.69,63536.67,15.9,-0.67996,0.00018,11.66]
[1780563337513,60.7,63549.04,15.9,-0.67772,0.00018,11.69621]
[1780563337926,60.7,63556.33,15.9,-0.6764,0.00018,11.71737]
[1780563338752,60.7,63556.33,15.9,-0.6764,0.00018,11.71737]
[1780563339288,60.7,63557.75,15.9,-0.67612,0.00018,11.72178]
[1780563342260,60.69,63561.49,15.9,-0.67548,0.00018,11.73199]
[1780563342961,60.69,63564.58,15.9,-0.67491,0.00018,11.741]
[1780563346990,60.69,63566.59,15.9,-0.67455,0.00018,11.74661]
[1780563349003,60.68,63564.6,15.9,-0.67493,0.00018,11.74073]
[1780563350010,60.68,63560.7,15.9,-0.67564,0.00018,11.72942]
[1780563351016,60.68,63563.54,15.9,-0.67513,0.00018,11.73756]
[1780563354037,60.68,63559.53,15.9,-0.67586,0.00018,11.726]
[1780563355045,60.68,63554.42,15.9,-0.67678,0.00018,11.71121]
[1780563359073,60.69,63556.22,15.9,-0.67642,0.00018,11.71701]
[1780563360080,60.7,63557.95,15.9,-0.67609,0.00018,11.72221]
[1780563361087,60.7,63564.15,15.9,-0.67496,0.00018,11.74021]
[1780563362203,60.7,63569.15,15.9,-0.67404,0.00018,11.75464]
[1780563364108,60.7,63544.56,15.9,-0.67852,0.00018,11.68331]
[1780563365323,60.7,63544.56,15.9,-0.67852,0.00018,11.68331]
[1780563365431,60.69,63536.35,15.9,-0.68004,0.00018,11.65876]
[1780563366354,60.69,63536.35,15.9,-0.68004,0.00018,11.65876]
[1780563366412,60.69,63519.18,15.9,-0.68313,0.00018,11.60801]
[1780563367075,60.69,63519.18,15.9,-0.68313,0.00018,11.60801]
[1780563367129,60.7,63515.26,15.9,-0.68382,0.00018,11.59659]
[1780563368009,60.7,63515.26,15.9,-0.68382,0.00018,11.59659]
[1780563368137,60.7,63521.73,15.9,-0.68265,0.00018,11.61594]
[1780563369483,60.7,63521.73,15.9,-0.68265,0.00018,11.61594]
[1780563369540,60.7,63526.08,15.9,-0.68186,0.00018,11.62893]
[1780563371157,60.7,63527.33,15.9,-0.68163,0.00018,11.63274]
[1780563374178,60.7,63532.95,15.9,-0.68062,0.00018,11.64926]
[1780563376192,60.7,63535.08,15.9,-0.68023,0.00018,11.65552]
[1780563379216,60.68,63531.0,15.9,-0.68101,0.00018,11.64282]
[1780563380222,60.67,63524.32,15.9,-0.68226,0.00018,11.6225]
[1780563381229,60.67,63528.56,15.9,-0.68149,0.00018,11.63502]
[1780563383242,60.67,63524.84,15.9,-0.68217,0.00018,11.62393]
[1780563384250,60.67,63527.88,15.9,-0.68162,0.00018,11.63291]
[1780563388278,60.67,63531.19,15.9,-0.68103,0.00018,11.64255]
[1780563389285,60.66,63534.01,15.9,-0.68053,0.00018,11.65083]
[1780563393313,60.63,63537.44,15.9,-0.68007,0.00018,11.65425]
[1780563394752,60.62,63537.57,15.9,-0.68008,0.00018,11.65416]
[1780563395655,60.62,63537.57,15.9,-0.68008,0.00018,11.65416]
[1780563395330,60.61,63545.91,15.9,-0.6786,0.00018,11.67811]
[1780563395931,60.61,63545.91,15.9,-0.6786,0.00018,11.67811]
[1780563395992,60.61,63545.91,15.9,-0.6786,0.00018,11.67811]
[1780563396036,60.61,63545.91,15.9,-0.6786,0.00018,11.67811]
[1780563396356,60.61,63545.91,15.9,-0.6786,0.00018,11.67811]
[1780563396390,60.6,63551.07,15.9,-0.6777,0.00018,11.69267]
[1780563396886,60.6,63551.07,15.9,-0.6777,0.00018,11.69267]
[1780563397410,60.6,63551.07,15.9,-0.6777,0.00018,11.69267]
[1780563397667,60.6,63551.07,15.9,-0.6777,0.00018,11.69267]
[1780563397927,60.58,63550.96,15.9,-0.67776,0.00018,11.69166]
[1780563398351,60.56,63534.89,15.9,-0.68073,0.00018,11.64368]
[1780563399726,60.55,63535.06,15.9,-0.68075,0.00018,11.64338]
[1780563400366,60.54,63536.23,15.9,-0.68057,0.00018,11.64644]
[1780563401523,60.54,63536.23,15.9,-0.68057,0.00018,11.64644]
[1780563401966,60.52,63536.54,15.9,-0.68056,0.00018,11.64654]
[1780563402379,60.52,63524.73,15.9,-0.6827,0.00018,11.61149]
[1780563404394,60.51,63527.4,15.9,-0.68225,0.00018,11.61901]
[1780563406408,60.51,63520.09,15.9,-0.68357,0.00018,11.59716]
[1780563407415,60.51,63506.51,15.9,-0.68602,0.00018,11.55629]
[1780563408422,60.51,63494.02,15.9,-0.68826,0.00018,11.51836]
[1780563408774,60.51,63494.02,15.9,-0.68826,0.00018,11.51836]
[1780563409429,60.51,63489.31,15.9,-0.68911,0.00018,11.504]
[1780563409856,60.51,63489.31,15.9,-0.68911,0.00018,11.504]
[1780563410436,60.51,63489.57,15.9,-0.68905,0.00018,11.50486]
[1780563413489,60.51,63488.56,15.9,-0.68923,0.00018,11.50193]
[1780563414320,60.55,63487.43,15.9,-0.68933,0.00018,11.50002]
[1780563414464,60.55,63478.23,15.9,-0.69098,0.00018,11.47176]
[1780563415471,60.56,63482.9,15.9,-0.69009,0.00018,11.48694]
[1780563416478,60.56,63487.11,15.9,-0.68933,0.00018,11.49995]
[1780563417485,60.58,63489.24,15.9,-0.6889,0.00018,11.50736]
[1780563418492,60.6,63494.7,15.9,-0.68787,0.00018,11.52477]
[1780563419499,60.61,63500.59,15.9,-0.68677,0.00018,11.54333]
[1780563420705,60.63,63500.38,15.9,-0.68675,0.00018,11.5436]
[1780563421513,60.63,63493.24,15.9,-0.68803,0.00018,11.52194]
[1780563422521,60.64,63501.21,15.9,-0.68658,0.00018,11.54648]
[1780563423528,60.66,63495.57,15.9,-0.68753,0.00018,11.53028]
[1780563426549,60.69,63500.43,15.9,-0.68657,0.00018,11.54639]
[1780563427564,60.69,63500.43,15.9,-0.68657,0.00018,11.54639]
[1780563427568,60.69,63503.5,15.9,-0.686,0.00018,11.55598]
[1780563429202,60.7,63504.67,15.9,-0.68578,0.00018,11.55973]
[1780563429570,60.7,63510.38,15.9,-0.68474,0.00018,11.57708]
[1780563430332,60.7,63510.38,15.9,-0.68474,0.00018,11.57708]
[1780563430577,60.7,63514.67,15.9,-0.68397,0.00018,11.58997]
[1780563434605,60.7,63516.26,15.9,-0.6837,0.00018,11.59446]
[1780563435612,60.7,63518.04,15.9,-0.68338,0.00018,11.59968]
[1780563437647,60.69,63518.08,15.9,-0.68338,0.00018,11.59966]
[1780563439639,60.68,63515.4,15.9,-0.68389,0.00018,11.59128]
[1780563440647,60.68,63522.98,15.9,-0.68253,0.00018,11.61381]
[1780563441761,60.68,63524.29,15.9,-0.68231,0.00018,11.61746]
[1780563443668,60.67,63519.98,15.9,-0.68312,0.00018,11.6041]
[1780563444675,60.66,63516.38,15.9,-0.68378,0.00018,11.5932]
[1780563446692,60.66,63514.21,15.9,-0.68418,0.00018,11.5866]
[1780563450720,60.66,63522.31,15.9,-0.68272,0.00018,11.61079]
[1780563451727,60.66,63523.82,15.9,-0.68252,0.00018,11.60986]
[1780563453741,60.65,63525.78,15.9,-0.6822,0.00018,11.61524]
[1780563454735,60.65,63525.78,15.9,-0.6822,0.00018,11.61524]
[1780563455755,60.63,63533.33,15.9,-0.68087,0.00018,11.63708]
[1780563459784,60.6,63535.48,15.9,-0.68059,0.00018,11.64179]
[1780563460791,60.59,63537.19,15.9,-0.6803,0.00018,11.64644]
[1780563461798,60.58,63531.64,15.9,-0.68134,0.00018,11.62961]
[1780563466406,60.56,63532.06,15.9,-0.68133,0.00018,11.62973]
[1780563466864,60.55,63532.13,15.9,-0.68134,0.00018,11.6296]
[1780563467089,60.55,63532.13,15.9,-0.68134,0.00018,11.6296]
[1780563467534,60.55,63532.13,15.9,-0.68134,0.00018,11.6296]
[1780563467598,60.55,63532.13,15.9,-0.68134,0.00018,11.6296]
[1780563467614,60.54,63544.04,15.9,-0.6792,0.00018,11.66441]
[1780563467848,60.53,63548.06,15.9,-0.67849,0.00018,11.67589]
[1780563469502,60.53,63548.06,15.9,-0.67849,0.00018,11.67589]
[1780563469604,60.51,63547.7,15.9,-0.67864,0.00018,11.6736]
[1780563472883,60.46,63544.44,15.9,-0.67936,0.00018,11.66217]
[1780563474897,60.44,63547.01,15.9,-0.67897,0.00018,11.66857]
[1780563479831,60.39,63547.85,15.9,-0.67896,0.00018,11.66886]
[1780563480217,60.39,63547.85,15.9,-0.67896,0.00018,11.66886]
[1780563480288,60.38,63549.57,15.9,-0.67868,0.00018,11.67338]
[1780563480939,60.37,63552.25,15.9,-0.67823,0.00018,11.68071]
[1780563483434,60.34,63554.22,15.9,-0.67794,0.00018,11.68531]
[1780563483961,60.32,63558.09,15.9,-0.67728,0.00018,11.69601]
[1780563484968,60.31,63556.38,15.9,-0.67763,0.00018,11.69038]
[1780563485975,60.29,63551.77,15.9,-0.67852,0.00018,11.67615]
[1780563486981,60.28,63549.51,15.9,-0.67898,0.00018,11.66884]
[1780563488481,60.27,63557.19,15.9,-0.67761,0.00018,11.69086]
[1780563488996,60.26,63561.41,15.9,-0.67687,0.00018,11.70272]
[1780563491010,60.23,63559.47,15.9,-0.67732,0.00018,11.69569]
[1780563492018,60.21,63561.05,15.9,-0.67707,0.00018,11.69963]
[1780563495542,60.15,63560.63,15.9,-0.67732,0.00018,11.69588]
[1780563495775,60.15,63560.63,15.9,-0.67732,0.00018,11.69588]
[1780563496046,60.07,63570.31,15.9,-0.67579,0.00018,11.72054]
[1780563496946,60.07,63570.31,15.9,-0.67579,0.00018,11.72054]
[1780563497528,60.07,63570.31,15.9,-0.67579,0.00018,11.72054]
[1780563497546,60.04,63585.54,15.9,-0.67306,0.00018,11.76349]
[1780563498246,60.04,63585.54,15.9,-0.67306,0.00018,11.76349]
[1780563498338,60.03,63588.74,15.9,-0.67252,0.00018,11.77197]
[1780563499530,60.03,63588.74,15.9,-0.67252,0.00018,11.77197]
[1780563499617,59.97,63589.41,15.9,-0.67255,0.00018,11.77174]
[1780563500085,59.97,63591.26,15.9,-0.67221,0.00018,11.77706]
[1780563501091,59.95,63597.64,15.9,-0.6711,0.00018,11.79424]
[1780563502098,59.92,63601.41,15.9,-0.67048,0.00019,11.80391]
[1780563503105,59.89,63603.34,15.9,-0.67021,0.00019,11.8082]
[1780563505631,59.86,63602.79,15.9,-0.6704,0.00019,11.80536]
[1780563505651,59.83,63605.01,15.9,-0.67008,0.00019,11.8104]
[1780563506495,59.83,63605.01,15.9,-0.67008,0.00019,11.8104]
[1780563506778,59.83,63605.01,15.9,-0.67008,0.00019,11.8104]
[1780563506537,59.8,63612.07,15.9,-0.66885,0.00019,11.82923]
[1780563506845,59.8,63612.07,15.9,-0.66885,0.00019,11.82923]
[1780563507147,59.79,63611.22,15.9,-0.66902,0.00019,11.82663]
[1780563508142,59.79,63607.85,15.9,-0.66967,0.00019,11.81672]
[1780563509739,59.78,63610.51,15.9,-0.6692,0.00019,11.82397]
[1780563510156,59.77,63614.51,15.9,-0.66847,0.00019,11.83509]
[1780563512171,59.76,63615.94,15.9,-0.66831,0.00019,11.83334]
[1780563513178,59.75,63618.21,15.9,-0.66791,0.00019,11.83939]
[1780563514078,59.75,63618.21,15.9,-0.66791,0.00019,11.83939]
[1780563514437,59.75,63618.21,15.9,-0.66791,0.00019,11.83939]
[1780563514502,59.74,63620.01,15.9,-0.6676,0.00019,11.84411]
[1780563515192,59.73,63615.68,15.9,-0.66844,0.00019,11.83147]
[1780563516205,59.73,63615.68,15.9,-0.66844,0.00019,11.83147]
[1780563516207,59.71,63622.25,15.9,-0.66727,0.00019,11.84918]
[1780563517049,59.71,63622.25,15.9,-0.66727,0.00019,11.84918]
[1780563517206,59.7,63626.08,15.9,-0.66658,0.00019,11.85963]
[1780563518818,59.67,63627.87,15.9,-0.66632,0.00019,11.86368]
[1780563520227,59.66,63624.28,15.9,-0.66703,0.00019,11.85303]
[1780563522242,59.63,63620.54,15.9,-0.6678,0.00019,11.84147]
[1780563523548,59.62,63626.44,15.9,-0.66673,0.00019,11.85769]
[1780563525229,59.61,63627.57,15.9,-0.66654,0.00019,11.86051]
[1780563525280,59.6,63632.89,15.9,-0.66558,0.00019,11.87496]
[1780563526856,59.6,63632.89,15.9,-0.66558,0.00019,11.87496]
[1780563526280,59.59,63643.49,15.9,-0.66363,0.00019,11.90401]
[1780563527469,59.59,63643.49,15.9,-0.66363,0.00019,11.90401]
[1780563527509,59.58,63634.75,15.9,-0.66531,0.00019,11.87909]
[1780563528296,59.55,63633.16,15.9,-0.66566,0.00019,11.87383]
[1780563529343,59.55,63633.16,15.9,-0.66566,0.00019,11.87383]
[1780563529423,59.54,63640.08,15.9,-0.66441,0.00019,11.89257]
[1780563531317,59.51,63641.96,15.9,-0.66414,0.00019,11.89657]
[1780563533331,59.47,63632.07,15.9,-0.6661,0.00019,11.86751]
[1780563534340,59.45,63626.83,15.9,-0.66713,0.00019,11.85203]
[1780563535494,59.44,63611.19,15.9,-0.67009,0.00019,11.80702]
[1780563536696,59.43,63604.36,15.9,-0.67139,0.00019,11.78701]
[1780563537360,59.41,63595.69,15.9,-0.67309,0.00019,11.76077]
[1780563537939,59.41,63595.69,15.9,-0.67309,0.00019,11.76077]
[1780563538698,59.38,63565.44,15.9,-0.67877,0.00019,11.67066]
[1780563538970,59.38,63565.44,15.9,-0.67877,0.00019,11.67066]
[1780563539702,59.37,63560.39,15.9,-0.67976,0.00018,11.65476]
[1780563539947,59.37,63560.39,15.9,-0.67976,0.00018,11.65476]
[1780563540381,59.34,63556.15,15.9,-0.68063,0.00018,11.64073]
[1780563541388,59.31,63545.2,15.9,-0.68272,0.00018,11.60646]
[1780563542170,59.31,63545.2,15.9,-0.68272,0.00018,11.60646]
[1780563542395,59.29,63538.61,15.9,-0.68401,0.00018,11.58533]
[1780563543276,59.29,63538.61,15.9,-0.68401,0.00018,11.58533]
[1780563543661,59.27,63522.43,15.9,-0.68703,0.00018,11.5348]
[1780563544184,59.27,63522.43,15.9,-0.68703,0.00018,11.5348]
[1780563544308,59.27,63522.43,15.9,-0.68703,0.00018,11.5348]
[1780563544593,59.27,63522.43,15.9,-0.68703,0.00018,11.5348]
[1780563544650,59.27,63515.54,15.9,-0.6883,0.00018,11.51336]
[1780563545416,59.27,63514.87,15.9,-0.68842,0.00018,11.51125]
[1780563546021,59.27,63514.87,15.9,-0.68842,0.00018,11.51125]
[1780563546423,59.27,63512.87,15.9,-0.68879,0.00018,11.50502]
[1780563547430,59.27,63511.1,15.9,-0.68911,0.00018,11.49952]
[1780563549453,59.28,63523.91,15.9,-0.68676,0.00018,11.53939]
[1780563550461,59.28,63525.64,15.9,-0.68644,0.00018,11.54475]
[1780563551467,59.27,63526.58,15.9,-0.68627,0.00018,11.54763]
[1780563554491,59.27,63523.93,15.9,-0.68676,0.00018,11.53936]
[1780563555498,59.27,63521.61,15.9,-0.68719,0.00018,11.53215]
[1780563557512,59.27,63528.15,15.9,-0.68599,0.00018,11.55232]
[1780563558519,59.27,63531.75,15.9,-0.68533,0.00018,11.56339]
[1780563559525,59.27,63534.38,15.9,-0.68485,0.00018,11.57143]
[1780563560175,59.27,63534.38,15.9,-0.68485,0.00018,11.57143]
[1780563560533,59.27,63541.95,15.9,-0.68345,0.00018,11.59454]
[1780563561305,59.27,63541.95,15.9,-0.68345,0.00018,11.59454]
[1780563561395,59.27,63541.95,15.9,-0.68345,0.00018,11.59454]
[1780563561746,59.27,63541.95,15.9,-0.68345,0.00018,11.59454]
[1780563561819,59.27,63543.48,15.9,-0.68318,0.00018,11.59909]
[1780563562547,59.27,63539.2,15.9,-0.68397,0.00018,11.58603]
[1780563563554,59.25,63537.1,15.9,-0.6844,0.00018,11.57891]
[1780563564561,59.25,63538.67,15.9,-0.68411,0.00018,11.58366]
[1780563567582,59.25,63537.16,15.9,-0.6844,0.00018,11.57887]
[1780563568590,59.25,63539.08,15.9,-0.68405,0.00018,11.58469]
[1780563570603,59.24,63542.52,15.9,-0.68343,0.00018,11.59509]
[1780563571611,59.24,63545.36,15.9,-0.68297,0.00018,11.59847]
[1780563572619,59.24,63543.38,15.9,-0.68334,0.00018,11.59237]
[1780563573625,59.23,63541.7,15.9,-0.6837,0.00018,11.58655]
[1780563574632,59.21,63539.09,15.9,-0.68422,0.00018,11.57793]
[1780563575639,59.2,63537.15,15.9,-0.68461,0.00018,11.5714]
[1780563577653,59.18,63539.97,15.9,-0.68415,0.00018,11.57909]
[1780563578661,59.18,63541.53,15.9,-0.68387,0.00018,11.58382]
[1780563580674,59.17,63539.93,15.9,-0.6842,0.00018,11.57833]
[1780563581681,59.16,63537.84,15.9,-0.68462,0.00018,11.57141]
[1780563583694,59.14,63536.3,15.9,-0.68496,0.00018,11.56576]
[1780563588730,59.11,63538.42,15.9,-0.68467,0.00018,11.57076]
[1780563591753,59.08,63533.42,15.9,-0.68566,0.00018,11.55423]
[1780563592415,59.08,63533.42,15.9,-0.68566,0.00018,11.55423]
[1780563592759,59.08,63519.01,15.9,-0.68834,0.00018,11.50911]
[1780563593642,59.08,63519.01,15.9,-0.68834,0.00018,11.50911]
[1780563593766,59.07,63523.02,15.9,-0.68762,0.00018,11.52136]
[1780563594773,59.07,63523.44,15.9,-0.68754,0.00018,11.52279]
[1780563595780,59.07,63519.84,15.9,-0.6882,0.00018,11.5116]
[1780563596787,59.07,63524.01,15.9,-0.68743,0.00018,11.5246]
[1780563599808,59.08,63522.69,15.9,-0.68767,0.00018,11.52056]
[1780563600815,59.08,63521.95,15.9,-0.6878,0.00018,11.51826]
[1780563601822,59.07,63539.27,15.9,-0.68464,0.00018,11.57136]
[1780563602829,59.07,63535.59,15.9,-0.68532,0.00018,11.56008]
[1780563603836,59.06,63519.98,15.9,-0.68822,0.00018,11.51127]
[1780563604353,59.06,63519.98,15.9,-0.68822,0.00018,11.51127]
[1780563604448,59.06,63519.98,15.9,-0.68822,0.00018,11.51127]
[1780563604895,59.06,63519.98,15.9,-0.68822,0.00018,11.51127]
[1780563604843,59.04,63502.76,15.9,-0.69144,0.00018,11.4562]
[1780563605850,59.03,63510.39,15.9,-0.69008,0.00018,11.4797]
[1780563606857,59.02,63510.6,15.9,-0.69006,0.00018,11.48]
[1780563607865,59.02,63505.87,15.9,-0.69093,0.00018,11.4651]
[1780563608871,58.99,63494.21,15.9,-0.69318,0.00018,11.42628]
[1780563609878,58.98,63500.23,15.9,-0.69211,0.00018,11.44491]
[1780563612899,58.89,63496.74,15.9,-0.69301,0.00018,11.42943]
[1780563613629,58.89,63496.74,15.9,-0.69301,0.00018,11.42943]
[1780563613906,58.89,63484.71,15.9,-0.69522,0.00018,11.3909]
[1780563614915,58.87,63461.53,15.9,-0.69952,0.00018,11.31439]
[1780563615027,58.87,63461.53,15.9,-0.69952,0.00018,11.31439]
[1780563615267,58.87,63461.53,15.9,-0.69952,0.00018,11.31439]
[1780563615922,58.84,63453.91,15.9,-0.70101,0.00018,11.28768]
[1780563616059,58.84,63453.91,15.9,-0.70101,0.00018,11.28768]
[1780563616352,58.84,63453.91,15.9,-0.70101,0.00018,11.28768]
[1780563616933,58.82,63460.03,15.9,-0.69995,0.00018,11.30675]
[1780563617739,58.82,63460.03,15.9,-0.69995,0.00018,11.30675]
[1780563617939,58.82,63465.18,15.9,-0.69902,0.00018,11.32353]
[1780563619579,58.82,63463.91,15.9,-0.69926,0.00018,11.31928]
[1780563619823,58.82,63463.91,15.9,-0.69926,0.00018,11.31928]
[1780563619954,58.81,63454.35,15.9,-0.701,0.00018,11.28782]
[1780563620972,58.81,63448.75,15.9,-0.70202,0.00018,11.26925]
[1780563621975,58.81,63454.79,15.9,-0.70093,0.00018,11.28908]
[1780563622982,58.81,63458.58,15.9,-0.70025,0.00018,11.30147]
[1780563623990,58.81,63451.56,15.9,-0.70153,0.00018,11.2783]
[1780563624996,58.81,63453.5,15.9,-0.70118,0.00018,11.2846]
[1780563626003,58.8,63456.01,15.9,-0.70073,0.00018,11.29278]
[1780563628018,58.78,63462.95,15.9,-0.69956,0.00018,11.314]
[1780563628144,58.78,63462.95,15.9,-0.69956,0.00018,11.314]
[1780563629024,58.76,63469.27,15.9,-0.69845,0.00018,11.33388]
[1780563629469,58.76,63469.27,15.9,-0.69845,0.00018,11.33388]
[1780563630035,58.75,63465.69,15.9,-0.69916,0.00018,11.32122]
[1780563630551,58.75,63465.69,15.9,-0.69916,0.00018,11.32122]
[1780563631042,58.73,63469.8,15.9,-0.69855,0.00018,11.32824]
[1780563633056,58.69,63472.29,15.9,-0.69822,0.00018,11.3343]
[1780563633767,58.69,63472.29,15.9,-0.69822,0.00018,11.3343]
[1780563634072,58.67,63479.77,15.9,-0.69691,0.00018,11.35761]
[1780563636078,58.61,63480.47,15.9,-0.69699,0.00018,11.35648]
[1780563637084,58.61,63477.08,15.9,-0.69761,0.00018,11.34545]
[1780563638092,58.56,63474.77,15.9,-0.69818,0.00018,11.3354]
[1780563639692,58.56,63474.77,15.9,-0.69818,0.00018,11.3354]
[1780563641010,58.54,63475.96,15.9,-0.69803,0.00018,11.33817]
[1780563641044,58.54,63475.96,15.9,-0.69803,0.00018,11.33817]
[1780563640105,58.54,63487.76,15.9,-0.69586,0.00018,11.37658]
[1780563641772,58.54,63487.76,15.9,-0.69586,0.00018,11.37658]
[1780563641795,58.5,63499.64,15.9,-0.6938,0.00018,11.41295]
[1780563642393,58.5,63499.64,15.9,-0.6938,0.00018,11.41295]
[1780563643007,58.5,63499.64,15.9,-0.6938,0.00018,11.41295]
[1780563643074,58.51,63520.74,15.9,-0.68988,0.00019,11.48052]
[1780563643317,58.51,63520.74,15.9,-0.68988,0.00019,11.48052]
[1780563643389,58.51,63510.83,15.9,-0.69171,0.00018,11.44912]
[1780563644134,58.52,63507.34,15.9,-0.69232,0.00018,11.43852]
[1780563645131,58.52,63507.34,15.9,-0.69232,0.00018,11.43852]
[1780563645217,58.53,63511.25,15.9,-0.69155,0.00018,11.45182]
[1780563650178,58.51,63507.29,15.9,-0.69236,0.00018,11.43792]
[1780563651193,58.5,63510.61,15.9,-0.69176,0.00018,11.44822]
[1780563652196,58.5,63507.81,15.9,-0.6923,0.00018,11.43892]
[1780563653203,58.49,63501.72,15.9,-0.69345,0.00018,11.41894]
[1780563655218,58.48,63504.92,15.9,-0.6929,0.00018,11.42868]
[1780563656225,58.48,63502.98,15.9,-0.69327,0.00018,11.42226]
[1780563657232,58.47,63496.44,15.9,-0.69449,0.00018,11.40093]
[1780563658375,58.47,63496.44,15.9,-0.69449,0.00018,11.40093]
[1780563658453,58.47,63490.28,15.9,-0.69564,0.00018,11.38078]
[1780563660267,58.47,63481.26,15.9,-0.6973,0.00018,11.35142]
[1780563661273,58.47,63475.13,15.9,-0.69841,0.00018,11.33152]
[1780563662282,58.45,63477.96,15.9,-0.69795,0.00018,11.33981]
[1780563663289,58.43,63470.1,15.9,-0.69945,0.00018,11.31306]
[1780563665713,58.44,63469.85,15.9,-0.69946,0.00018,11.31279]
[1780563666257,58.46,63469.56,15.9,-0.69947,0.00018,11.3126]
[1780563666727,58.46,63469.56,15.9,-0.69947,0.00018,11.3126]
[1780563666958,58.46,63469.56,15.9,-0.69947,0.00018,11.3126]
[1780563667021,58.47,63451.02,15.9,-0.70281,0.00018,11.252]
[1780563667704,58.47,63451.02,15.9,-0.70281,0.00018,11.252]
[1780563668987,58.48,63450.49,15.9,-0.70288,0.00018,11.2507]
[1780563669844,58.48,63450.49,15.9,-0.70288,0.00018,11.2507]
[1780563670374,58.48,63450.31,15.9,-0.70291,0.00018,11.25007]
[1780563670473,58.48,63447.57,15.9,-0.70341,0.00018,11.2409]
[1780563673100,58.47,63447.39,15.9,-0.70346,0.00018,11.24002]
[1780563673525,58.47,63447.9,15.9,-0.70338,0.00018,11.24152]
[1780563673542,58.47,63465.56,15.9,-0.70016,0.00018,11.3001]
[1780563675391,58.46,63455.37,15.9,-0.70207,0.00018,11.26564]
[1780563676398,58.44,63452.31,15.9,-0.70266,0.00018,11.25474]
[1780563677418,58.44,63452.36,15.9,-0.70266,0.00018,11.25487]
[1780563678423,58.44,63465.17,15.9,-0.70032,0.00018,11.29732]
[1780563679431,58.44,63461.09,15.9,-0.70107,0.00018,11.2838]
[1780563680439,58.43,63451.35,15.9,-0.70288,0.00018,11.25076]
[1780563681446,58.43,63440.83,15.9,-0.7048,0.00018,11.21552]
[1780563682453,58.43,63441.38,15.9,-0.7047,0.00018,11.21734]
[1780563683460,58.43,63442.09,15.9,-0.70458,0.00018,11.21973]
[1780563685375,58.43,63442.92,15.9,-0.70442,0.00018,11.22255]
[1780563685475,58.43,63427.87,15.9,-0.70715,0.00018,11.17188]
[1780563686930,58.43,63427.87,15.9,-0.70715,0.00018,11.17188]
[1780563686999,58.43,63411.23,15.9,-0.71016,0.00018,11.11527]
[1780563687473,58.43,63411.23,15.9,-0.71016,0.00018,11.11527]
[1780563687491,58.44,63432.15,15.9,-0.70635,0.00018,11.18678]
[1780563688498,58.44,63435.61,15.9,-0.70572,0.00018,11.19844]
[1780563689505,58.44,63438.07,15.9,-0.70528,0.00018,11.20674]
[1780563690747,58.44,63438.07,15.9,-0.70528,0.00018,11.20674]
[1780563690806,58.44,63435.69,15.9,-0.70571,0.00018,11.19876]
[1780563691519,58.44,63443.44,15.9,-0.70437,0.00018,11.21949]
[1780563693533,58.44,63441.58,15.9,-0.70471,0.00018,11.21327]
[1780563694540,58.44,63438.59,15.9,-0.70525,0.00018,11.20323]
[1780563697561,58.44,63432.54,15.9,-0.70635,0.00018,11.18287]
[1780563698737,58.44,63432.54,15.9,-0.70635,0.00018,11.18287]
[1780563698872,58.44,63423.26,15.9,-0.70803,0.00018,11.15148]
[1780563699934,58.44,63423.26,15.9,-0.70803,0.00018,11.15148]
[1780563700040,58.44,63413.7,15.9,-0.70976,0.00018,11.11895]
[1780563701003,58.44,63413.7,15.9,-0.70976,0.00018,11.11895]
[1780563701604,58.44,63425.81,15.9,-0.70757,0.00018,11.16014]
[1780563702615,58.45,63422.84,15.9,-0.70809,0.00018,11.15039]
[1780563703699,58.45,63422.84,15.9,-0.70809,0.00018,11.15039]
[1780563703800,58.47,63418.97,15.9,-0.70871,0.00018,11.13866]
[1780563704631,58.46,63420.3,15.9,-0.70848,0.00018,11.14293]
[1780563706046,58.46,63420.3,15.9,-0.70848,0.00018,11.14293]
[1780563706645,58.43,63424.96,15.9,-0.70775,0.00018,11.15678]
[1780563708660,58.4,63421.2,15.9,-0.70855,0.00018,11.14192]
[1780563710592,58.38,63420.99,15.9,-0.70864,0.00018,11.14011]
[1780563710748,58.38,63420.99,15.9,-0.70864,0.00018,11.14011]
[1780563710755,58.36,63417.74,15.9,-0.70928,0.00018,11.12809]
[1780563711681,58.35,63414.73,15.9,-0.70988,0.00018,11.11688]
[1780563714497,58.32,63414.88,15.9,-0.70994,0.00018,11.11589]
[1780563714635,58.32,63414.88,15.9,-0.70994,0.00018,11.11589]
[1780563715230,58.32,63414.88,15.9,-0.70994,0.00018,11.11589]
[1780563715246,58.3,63418.61,15.9,-0.70934,0.00018,11.1273]
[1780563715841,58.3,63418.61,15.9,-0.70934,0.00018,11.1273]
[1780563715899,58.3,63409.24,15.9,-0.71103,0.00018,11.09519]
[1780563718729,58.27,63413.15,15.9,-0.71042,0.00018,11.10686]
[1780563720272,58.27,63413.15,15.9,-0.71042,0.00018,11.10686]
[1780563720554,58.27,63413.18,15.9,-0.71044,0.00018,11.10648]
[1780563720744,58.26,63419.06,15.9,-0.70941,0.00018,11.12606]
[1780563721917,58.26,63419.06,15.9,-0.70941,0.00018,11.12606]
[1780563721986,58.25,63415.98,15.9,-0.71,0.00018,11.11496]
[1780563722286,58.25,63415.98,15.9,-0.71,0.00018,11.11496]
[1780563722758,58.24,63427.24,15.9,-0.708,0.00018,11.1527]
[1780563723765,58.23,63438.67,15.9,-0.70595,0.00018,11.19088]
[1780563724601,58.23,63438.67,15.9,-0.70595,0.00018,11.19088]
[1780563724709,58.23,63438.67,15.9,-0.70595,0.00018,11.19088]
[1780563724785,58.24,63441.87,15.9,-0.70533,0.00018,11.20242]
[1780563725793,58.24,63441.87,15.9,-0.70533,0.00018,11.20242]
[1780563726044,58.24,63441.87,15.9,-0.70533,0.00018,11.20242]
[1780563726113,58.24,63452.02,15.9,-0.70346,0.00018,11.2369]
[1780563726451,58.24,63452.02,15.9,-0.70346,0.00018,11.2369]
[1780563726799,58.25,63437.18,15.9,-0.70615,0.00018,11.18721]
[1780563727806,58.25,63427.85,15.9,-0.70785,0.00018,11.15552]
[1780563728645,58.25,63427.85,15.9,-0.70785,0.00018,11.15552]
[1780563728813,58.26,63417.32,15.9,-0.70973,0.00018,11.11999]
[1780563729461,58.26,63417.32,15.9,-0.70973,0.00018,11.11999]
[1780563729820,58.27,63411.7,15.9,-0.71071,0.00018,11.10143]
[1780563730671,58.27,63411.7,15.9,-0.71071,0.00018,11.10143]
[1780563730827,58.28,63406.84,15.9,-0.71153,0.00018,11.08574]
[1780563731834,58.28,63404.05,15.9,-0.71204,0.00018,11.07611]
[1780563732784,58.28,63404.05,15.9,-0.71204,0.00018,11.07611]
[1780563733045,58.28,63404.05,15.9,-0.71204,0.00018,11.07611]
[1780563733088,58.28,63413.87,15.9,-0.71025,0.00018,11.11]
[1780563733583,58.28,63413.87,15.9,-0.71025,0.00018,11.11]
[1780563733848,58.31,63411.74,15.9,-0.71056,0.00018,11.10412]
[1780563734855,58.33,63408.01,15.9,-0.71117,0.00018,11.0924]
[1780563736182,58.33,63408.01,15.9,-0.71117,0.00018,11.0924]
[1780563736243,58.36,63405.79,15.9,-0.71146,0.00018,11.08679]
[1780563737201,58.36,63405.79,15.9,-0.71146,0.00018,11.08679]
[1780563737234,58.36,63405.79,15.9,-0.71146,0.00018,11.08679]
[1780563737248,58.36,63397.15,15.9,-0.71302,0.00018,11.0569]
[1780563737351,58.36,63397.15,15.9,-0.71302,0.00018,11.0569]
[1780563738161,58.36,63397.15,15.9,-0.71302,0.00018,11.0569]
[1780563738214,58.36,63385.9,15.9,-0.71504,0.00018,11.01789]
[1780563738990,58.36,63385.9,15.9,-0.71504,0.00018,11.01789]
[1780563739037,58.36,63386.87,15.9,-0.71487,0.00018,11.02125]
[1780563739903,58.35,63385.45,15.9,-0.71513,0.00018,11.01615]
[1780563741744,58.35,63386.2,15.9,-0.71501,0.00018,11.01858]
[1780563741917,58.35,63389.44,15.9,-0.71444,0.00018,11.02971]
[1780563743447,58.35,63388.25,15.9,-0.71466,0.00018,11.02542]
[1780563743931,58.34,63390.03,15.9,-0.71435,0.00018,11.03135]
[1780563746957,58.34,63392.69,15.9,-0.71388,0.00018,11.04049]
[1780563747962,58.34,63405.14,15.9,-0.71163,0.00018,11.08359]
[1780563749976,58.34,63411.87,15.9,-0.71044,0.00018,11.10627]
[1780563750983,58.33,63415.93,15.9,-0.70973,0.00018,11.11975]
[1780563751991,58.32,63413.91,15.9,-0.7102,0.00018,11.1069]
[1780563752997,58.31,63409.03,15.9,-0.71113,0.00018,11.08944]
[1780563755027,58.29,63410.77,15.9,-0.71087,0.00018,11.09434]
[1780563757042,58.27,63412.28,15.9,-0.71065,0.00018,11.09856]
[1780563759056,58.26,63417.3,15.9,-0.7098,0.00018,11.11477]
[1780563760063,58.25,63419.56,15.9,-0.70942,0.00018,11.12201]
[1780563761069,58.24,63416.53,15.9,-0.71,0.00018,11.11098]
[1780563763084,58.22,63413.84,15.9,-0.71056,0.00018,11.10044]
[1780563765098,58.21,63416.89,15.9,-0.71003,0.00018,11.11055]
[1780563766105,58.21,63415.44,15.9,-0.71029,0.00018,11.1057]
[1780563771140,58.24,63415.34,15.9,-0.71022,0.00018,11.10682]
[1780563772147,58.24,63413.65,15.9,-0.71051,0.00018,11.10131]
[1780563773154,58.25,63412.28,15.9,-0.71074,0.00018,11.09694]
[1780563774161,58.25,63402.5,15.9,-0.71251,0.00018,11.06324]
[1780563776175,58.26,63402.62,15.9,-0.71246,0.00018,11.06417]
[1780563777182,58.26,63397.34,15.9,-0.7134,0.00018,11.04596]
[1780563778189,58.26,63393.45,15.9,-0.7141,0.00018,11.03255]
[1780563779197,58.26,63389.27,15.9,-0.71485,0.00018,11.01802]
[1780563779860,58.26,63389.27,15.9,-0.71485,0.00018,11.01802]
[1780563780202,58.26,63383.01,15.9,-0.71597,0.00018,10.99618]
[1780563781210,58.26,63381.51,15.9,-0.71624,0.00018,10.991]
[1780563784027,58.26,63380.99,15.9,-0.71633,0.00018,10.98928]
[1780563784232,58.26,63371.23,15.9,-0.71807,0.00018,10.95508]
[1780563785239,58.26,63368.68,15.9,-0.71852,0.00018,10.94619]
[1780563786246,58.26,63363.29,15.9,-0.71948,0.00018,10.92722]
[1780563788260,58.27,63367.7,15.9,-0.71869,0.00018,10.94293]
[1780563790274,58.27,63356.76,15.9,-0.72063,0.00018,10.90436]
[1780563791281,58.27,63360.7,15.9,-0.71993,0.00018,10.91832]
[1780563791937,58.27,63360.7,15.9,-0.71993,0.00018,10.91832]
[1780563792288,58.27,63363.95,15.9,-0.71934,0.00018,10.92998]
[1780563793050,58.27,63363.95,15.9,-0.71934,0.00018,10.92998]
[1780563793295,58.27,63361.49,15.9,-0.71978,0.00018,10.92135]
[1780563794302,58.27,63356.98,15.9,-0.72058,0.00018,10.90546]
[1780563794515,58.27,63356.98,15.9,-0.72058,0.00018,10.90546]
[1780563795309,58.27,63344.75,15.9,-0.72274,0.00018,10.86209]
[1780563795753,58.27,63344.75,15.9,-0.72274,0.00018,10.86209]
[1780563796318,58.28,63328.17,15.9,-0.72566,0.00018,10.80283]
[1780563796956,58.28,63328.17,15.9,-0.72566,0.00018,10.80283]
[1780563797021,58.28,63328.17,15.9,-0.72566,0.00018,10.80283]
[1780563797325,58.28,63339.45,15.9,-0.72366,0.00018,10.84351]
[1780563798332,58.28,63336.72,15.9,-0.72414,0.00018,10.83389]
[1780563799021,58.28,63336.72,15.9,-0.72414,0.00018,10.83389]
[1780563799339,58.28,63336.9,15.9,-0.7241,0.00018,10.8347]
[1780563800346,58.29,63339.73,15.9,-0.72359,0.00018,10.845]
[1780563801353,58.29,63345.28,15.9,-0.7226,0.00018,10.86497]
[1780563803367,58.29,63337.66,15.9,-0.72393,0.00018,10.83801]
[1780563804375,58.3,63338.98,15.9,-0.72369,0.00018,10.84289]
[1780563805421,58.3,63338.34,15.9,-0.72379,0.00018,10.84075]
[1780563805604,58.3,63338.34,15.9,-0.72379,0.00018,10.84075]
[1780563806190,58.3,63338.34,15.9,-0.72379,0.00018,10.84075]
[1780563806389,58.3,63341.13,15.9,-0.72329,0.00018,10.85089]
[1780563807396,58.3,63351.74,15.9,-0.7214,0.00018,10.88888]
[1780563807421,58.3,63351.74,15.9,-0.7214,0.00018,10.88888]
[1780563807945,58.3,63351.74,15.9,-0.7214,0.00018,10.88888]
[1780563808403,58.3,63360.14,15.9,-0.7199,0.00018,10.9188]
[1780563809423,58.31,63353.73,15.9,-0.72103,0.00018,10.89621]
[1780563810433,58.31,63338.05,15.9,-0.72381,0.00018,10.84045]
[1780563812432,58.31,63337.94,15.9,-0.72389,0.00018,10.83491]
[1780563815144,58.31,63338.69,15.9,-0.72375,0.00018,10.83775]
[1780563815178,58.32,63325.95,15.9,-0.72599,0.00018,10.79218]
[1780563818840,58.39,63312.42,15.9,-0.72811,0.00018,10.74841]
[1780563819484,58.43,63329.39,15.9,-0.72499,0.00018,10.81227]
[1780563820847,58.43,63329.39,15.9,-0.72499,0.00018,10.81227]
[1780563820931,58.43,63331.72,15.9,-0.72456,0.00018,10.82084]
[1780563821790,58.43,63331.72,15.9,-0.72456,0.00018,10.82084]
[1780563821844,58.46,63320.14,15.9,-0.72649,0.00018,10.78141]
[1780563822505,58.46,63325.8,15.9,-0.72549,0.00018,10.80194]
[1780563823512,58.5,63328.89,15.9,-0.72482,0.00018,10.8154]
[1780563824521,58.5,63334.73,15.9,-0.72378,0.00018,10.83648]
[1780563825531,58.5,63332.19,15.9,-0.72422,0.00018,10.82762]
[1780563826530,58.5,63332.19,15.9,-0.72422,0.00018,10.82762]
[1780563826539,58.51,63347.07,15.9,-0.72158,0.00018,10.88074]
[1780563827547,58.51,63349.45,15.9,-0.72115,0.00018,10.88935]
[1780563828553,58.51,63353.06,15.9,-0.7205,0.00018,10.90224]
[1780563829560,58.51,63349.76,15.9,-0.72108,0.00018,10.89071]
[1780563831574,58.52,63363.93,15.9,-0.71855,0.00018,10.94087]
[1780563832581,58.52,63358.97,15.9,-0.71943,0.00018,10.92356]
[1780563833588,58.52,63355.62,15.9,-0.72002,0.00018,10.91184]
[1780563834595,58.52,63352.52,15.9,-0.72056,0.00018,10.901]
[1780563835602,58.52,63347.42,15.9,-0.72146,0.00018,10.88307]
[1780563836609,58.53,63343.76,15.9,-0.7221,0.00018,10.87022]
[1780563837616,58.53,63337.27,15.9,-0.72324,0.00018,10.84729]
[1780563839630,58.53,63337.69,15.9,-0.72315,0.00018,10.8491]
[1780563840704,58.53,63337.69,15.9,-0.72315,0.00018,10.8491]
[1780563841471,58.53,63333.55,15.9,-0.72387,0.00018,10.83452]
[1780563841840,58.53,63333.55,15.9,-0.72387,0.00018,10.83452]
[1780563842662,58.58,63335.32,15.9,-0.72338,0.00018,10.84426]
[1780563843853,58.58,63335.32,15.9,-0.72338,0.00018,10.84426]
[1780563844676,58.63,63352.33,15.9,-0.7202,0.00018,10.90779]
[1780563845688,58.66,63365.38,15.9,-0.7178,0.00018,10.9551]
[1780563846694,58.67,63370.88,15.9,-0.71678,0.00018,10.97522]
[1780563847702,58.68,63358.53,15.9,-0.71894,0.00018,10.93259]
[1780563848708,58.68,63359.83,15.9,-0.71871,0.00018,10.93717]
[1780563849715,58.68,63365.16,15.9,-0.71776,0.00018,10.95588]
[1780563850722,58.68,63359.36,15.9,-0.71879,0.00018,10.93567]
[1780563851729,58.68,63364.85,15.9,-0.71781,0.00018,10.95492]
[1780563852736,58.68,63367.19,15.9,-0.71739,0.00018,10.96315]
[1780563854756,58.69,63360.27,15.9,-0.71861,0.00018,10.93907]
[1780563857777,58.69,63349.71,15.9,-0.72047,0.00018,10.90218]
[1780563858784,58.69,63347.01,15.9,-0.72095,0.00018,10.89273]
[1780563859791,58.69,63338.03,15.9,-0.72253,0.00018,10.8611]
[1780563861060,58.69,63338.03,15.9,-0.72253,0.00018,10.8611]
[1780563861144,58.69,63331.65,15.9,-0.72364,0.00018,10.83857]
[1780563861740,58.69,63331.65,15.9,-0.72364,0.00018,10.83857]
[1780563862296,58.69,63331.65,15.9,-0.72364,0.00018,10.83857]
[1780563862385,58.7,63326.77,15.9,-0.72449,0.00018,10.82151]
[1780563862813,58.7,63324.8,15.9,-0.72483,0.00018,10.81449]
[1780563864144,58.7,63324.8,15.9,-0.72483,0.00018,10.81449]
[1780563864147,58.7,63319.16,15.9,-0.72581,0.00018,10.79449]
[1780563867847,58.71,63321.37,15.9,-0.7254,0.00018,10.80297]
[1780563868577,58.71,63321.37,15.9,-0.7254,0.00018,10.80297]
[1780563869862,58.71,63320.17,15.9,-0.7256,0.00018,10.79887]
[1780563870566,58.71,63320.17,15.9,-0.7256,0.00018,10.79887]
[1780563870869,58.72,63314.63,15.9,-0.72652,0.00017,10.77995]
[1780563872203,58.72,63311.82,15.9,-0.72708,0.00017,10.76453]
[1780563876050,58.73,63311.4,15.9,-0.72714,0.00017,10.76327]
[1780563876092,58.73,63317.44,15.9,-0.72608,0.00018,10.785]
[1780563876911,58.73,63309.48,15.9,-0.72747,0.00017,10.75655]
[1780563877918,58.73,63311.07,15.9,-0.72719,0.00017,10.76232]
[1780563878865,58.73,63311.07,15.9,-0.72719,0.00017,10.76232]
[1780563878926,58.73,63308.83,15.9,-0.72758,0.00017,10.75436]
[1780563879877,58.73,63308.83,15.9,-0.72758,0.00017,10.75436]
[1780563879990,58.73,63308.83,15.9,-0.72758,0.00017,10.75436]
[1780563880042,58.73,63308.83,15.9,-0.72758,0.00017,10.75436]
[1780563880117,58.73,63308.83,15.9,-0.72758,0.00017,10.75436]
[1780563880203,58.73,63304.32,15.9,-0.72836,0.00017,10.73822]
[1780563883468,58.74,63303.17,15.9,-0.72855,0.00017,10.73428]
[1780563882955,58.74,63307.86,15.9,-0.72773,0.00017,10.75127]
[1780563883961,58.74,63316.92,15.9,-0.72614,0.00018,10.78388]
[1780563884968,58.74,63314.61,15.9,-0.72654,0.00017,10.77572]
[1780563885975,58.74,63312.05,15.9,-0.72698,0.00017,10.76661]
[1780563886982,58.74,63313.77,15.9,-0.72668,0.00017,10.77285]
[1780563887989,58.74,63322.13,15.9,-0.72521,0.00018,10.80284]
[1780563889059,58.74,63322.13,15.9,-0.72521,0.00018,10.80284]
[1780563890438,58.75,63323.38,15.9,-0.72498,0.00018,10.80739]
[1780563890590,58.75,63323.38,15.9,-0.72498,0.00018,10.80739]
[1780563890010,58.75,63332.7,15.9,-0.72335,0.00018,10.84055]
[1780563891173,58.75,63334.2,15.9,-0.72308,0.00018,10.84587]
[1780563892244,58.75,63334.2,15.9,-0.72308,0.00018,10.84587]
[1780563892291,58.75,63335.45,15.9,-0.72286,0.00018,10.85041]
[1780563893038,58.75,63334.15,15.9,-0.72308,0.00018,10.84583]
[1780563894045,58.75,63328.95,15.9,-0.724,0.00018,10.8274]
[1780563895052,58.75,63330.36,15.9,-0.72375,0.00018,10.83244]
[1780563898075,58.76,63326.25,15.9,-0.72444,0.00018,10.81834]
[1780563899082,58.76,63324.66,15.9,-0.72471,0.00018,10.81284]
[1780563900089,58.76,63327.77,15.9,-0.72416,0.00018,10.82405]
[1780563901101,58.76,63341.14,15.9,-0.7218,0.00018,10.87157]
[1780563902210,58.76,63336.81,15.9,-0.72256,0.00018,10.8564]
[1780563903082,58.76,63336.81,15.9,-0.72256,0.00018,10.8564]
[1780563903145,58.77,63331.94,15.9,-0.7234,0.00018,10.83928]
[1780563904152,58.77,63320.84,15.9,-0.72535,0.00018,10.79993]
[1780563905374,58.77,63320.84,15.9,-0.72535,0.00018,10.79993]
[1780563905475,58.77,63325.3,15.9,-0.72455,0.00018,10.81602]
[1780563906166,58.77,63328.52,15.9,-0.72398,0.00018,10.82762]
[1780563908183,58.78,63332.39,15.9,-0.72329,0.00018,10.84161]
[1780563910197,58.78,63348.89,15.9,-0.72037,0.00018,10.90012]
[1780563911204,58.78,63354.73,15.9,-0.71933,0.00018,10.92071]
[1780563913218,58.78,63343.65,15.9,-0.72128,0.00018,10.88193]
[1780563914225,58.79,63333.5,15.9,-0.72306,0.00018,10.84618]
[1780563915232,58.79,63329.19,15.9,-0.72381,0.00018,10.83105]
[1780563916239,58.79,63330.95,15.9,-0.72349,0.00018,10.83746]
[1780563918323,58.8,63349.03,15.9,-0.72029,0.00018,10.90159]
[1780563919267,58.8,63355.07,15.9,-0.71922,0.00018,10.92286]
[1780563919692,58.8,63355.07,15.9,-0.71922,0.00018,10.92286]
[1780563920108,58.8,63355.07,15.9,-0.71922,0.00018,10.92286]
[1780563920274,58.8,63370.57,15.9,-0.71647,0.00018,10.97695]
[1780563921281,58.8,63370.38,15.9,-0.7165,0.00018,10.97631]
[1780563922073,58.8,63370.38,15.9,-0.7165,0.00018,10.97631]
[1780563923420,58.8,63370.98,15.9,-0.71639,0.00018,10.97841]
[1780563923521,58.8,63367.46,15.9,-0.71701,0.00018,10.96621]
[1780563924302,58.8,63357.9,15.9,-0.71871,0.00018,10.93292]
[1780563925309,58.8,63353.63,15.9,-0.71946,0.00018,10.91804]
[1780563926316,58.8,63359.75,15.9,-0.71837,0.00018,10.93952]
[1780563927323,58.8,63357.62,15.9,-0.71875,0.00018,10.93213]
[1780563928332,58.8,63354.02,15.9,-0.71938,0.00018,10.9196]
[1780563929340,58.8,63350.37,15.9,-0.72002,0.00018,10.90688]
[1780563932365,58.81,63351.66,15.9,-0.71985,0.00018,10.90629]
[1780563937494,58.81,63351.64,15.9,-0.71984,0.00018,10.90656]
[1780563937531,58.82,63348.9,15.9,-0.72032,0.00018,10.89703]
[1780563938410,58.82,63346.72,15.9,-0.7207,0.00018,10.88946]
[1780563939417,58.82,63351.87,15.9,-0.71979,0.00018,10.90764]
[1780563940424,58.82,63356.65,15.9,-0.71894,0.00018,10.92446]
[1780563941431,58.82,63358.3,15.9,-0.71864,0.00018,10.93029]
[1780563942438,58.82,63350.7,15.9,-0.71998,0.00018,10.90375]
[1780563943539,58.82,63342.05,15.9,-0.7215,0.00018,10.87343]
[1780563943726,58.82,63342.05,15.9,-0.7215,0.00018,10.87343]
[1780563944452,58.82,63348.85,15.9,-0.7203,0.00018,10.89746]
[1780563945459,58.83,63341.96,15.9,-0.72151,0.00018,10.87332]
[1780563946466,58.83,63335.31,15.9,-0.72267,0.00018,10.84996]
[1780563947472,58.83,63329.52,15.9,-0.72368,0.00018,10.8296]
[1780563947820,58.83,63329.52,15.9,-0.72368,0.00018,10.8296]
[1780563948480,58.83,63331.84,15.9,-0.72327,0.00018,10.83798]
[1780563948868,58.83,63331.84,15.9,-0.72327,0.00018,10.83798]
[1780563949488,58.83,63314.64,15.9,-0.72627,0.00017,10.77694]
[1780563950494,58.84,63313.66,15.9,-0.72643,0.00017,10.77365]
[1780563950997,58.84,63313.66,15.9,-0.72643,0.00017,10.77365]
[1780563951501,58.84,63312.28,15.9,-0.72666,0.00017,10.76889]
[1780563952508,58.84,63319.33,15.9,-0.72542,0.00018,10.79425]
[1780563953746,58.84,63319.39,15.9,-0.7254,0.00018,10.79462]
[1780563953856,58.84,63319.39,15.9,-0.7254,0.00018,10.79462]
[1780563953908,58.84,63319.39,15.9,-0.7254,0.00018,10.79462]
[1780563953957,58.84,63319.39,15.9,-0.7254,0.00018,10.79462]
[1780563954522,58.85,63319.98,15.9,-0.72529,0.00018,10.79692]
[1780563956635,58.85,63320.51,15.9,-0.72518,0.00018,10.7992]
[1780563957542,58.86,63325.19,15.9,-0.72435,0.00018,10.81603]
[1780563959557,58.86,63327.12,15.9,-0.72399,0.00018,10.82323]
[1780563960564,58.86,63324.45,15.9,-0.72445,0.00018,10.81392]
[1780563962578,58.87,63322.4,15.9,-0.72479,0.00018,10.80698]
[1780563962662,58.87,63322.4,15.9,-0.72479,0.00018,10.80698]
[1780563964592,58.87,63326.69,15.9,-0.72402,0.00018,10.82258]
[1780563965174,58.87,63326.69,15.9,-0.72402,0.00018,10.82258]
[1780563965988,58.88,63326.98,15.9,-0.72396,0.00018,10.82377]
[1780563966609,58.88,63316.69,15.9,-0.72576,0.00017,10.78734]
[1780563967617,58.88,63319.1,15.9,-0.72533,0.00017,10.79609]
[1780563968622,58.88,63319.37,15.9,-0.72527,0.00017,10.79726]
[1780563969629,58.89,63315.11,15.9,-0.726,0.00017,10.78226]
[1780563970636,58.89,63313.12,15.9,-0.72634,0.00017,10.77535]
[1780563971643,58.89,63315.78,15.9,-0.72587,0.00017,10.78505]
[1780563972651,58.9,63317.85,15.9,-0.72549,0.00017,10.79264]
[1780563974664,58.9,63313.39,15.9,-0.72625,0.00017,10.77713]
[1780563975671,58.9,63309.9,15.9,-0.72685,0.00017,10.76485]
[1780563976678,58.91,63312.21,15.9,-0.72644,0.00017,10.77332]
[1780563976840,58.91,63312.21,15.9,-0.72644,0.00017,10.77332]
[1780563977331,58.91,63312.21,15.9,-0.72644,0.00017,10.77332]
[1780563977686,58.91,63299.56,15.9,-0.72863,0.00017,10.72822]
[1780563978029,58.91,63299.56,15.9,-0.72863,0.00017,10.72822]
[1780563978695,58.91,63293.52,15.9,-0.72967,0.00017,10.70669]
[1780563979700,58.95,63279.09,15.9,-0.73203,0.00017,10.65715]
[1780563980033,58.95,63279.09,15.9,-0.73203,0.00017,10.65715]
[1780563980720,58.95,63268.56,15.9,-0.73383,0.00017,10.61915]
[1780563981278,58.95,63268.56,15.9,-0.73383,0.00017,10.61915]
[1780563981652,58.95,63268.56,15.9,-0.73383,0.00017,10.61915]
[1780563981714,58.96,63261.53,15.9,-0.73503,0.00017,10.59379]
[1780563982645,58.96,63261.53,15.9,-0.73503,0.00017,10.59379]
[1780563982721,58.96,63259.76,15.9,-0.73533,0.00017,10.58725]
[1780563982824,58.96,63259.76,15.9,-0.73533,0.00017,10.58725]
[1780563984737,58.96,63262.27,15.9,-0.73491,0.00017,10.59638]
[1780563984960,58.96,63262.27,15.9,-0.73491,0.00017,10.59638]
[1780563985521,58.96,63262.27,15.9,-0.73491,0.00017,10.59638]
[1780563985744,58.96,63270.54,15.9,-0.73348,0.00017,10.62653]
[1780563987757,58.96,63274.7,15.9,-0.73275,0.00017,10.64204]
[1780563988765,58.96,63277.97,15.9,-0.73218,0.00017,10.6541]
[1780563990779,58.97,63280.94,15.9,-0.73165,0.00017,10.66521]
[1780563991786,58.97,63287.16,15.9,-0.73064,0.00017,10.68248]
[1780563992793,58.97,63285.39,15.9,-0.73093,0.00017,10.67628]
[1780563993902,58.97,63285.39,15.9,-0.73093,0.00017,10.67628]
[1780563994807,58.98,63279.59,15.9,-0.73192,0.00017,10.65565]
[1780563995814,58.98,63282.82,15.9,-0.73135,0.00017,10.66753]
[1780563996093,58.98,63282.82,15.9,-0.73135,0.00017,10.66753]
[1780563996597,58.98,63282.82,15.9,-0.73135,0.00017,10.66753]
[1780563996654,58.98,63282.82,15.9,-0.73135,0.00017,10.66753]
[1780563996827,58.98,63291.83,15.9,-0.72978,0.00017,10.70026]
[1780563997747,58.98,63291.83,15.9,-0.72978,0.00017,10.70026]
[1780563997854,58.98,63291.83,15.9,-0.72978,0.00017,10.70026]
[1780563997833,58.99,63296.26,15.9,-0.729,0.00017,10.71639]
[1780563998840,58.99,63298.31,15.9,-0.72864,0.00017,10.72391]
[1780563999200,58.99,63298.31,15.9,-0.72864,0.00017,10.72391]
[1780563999653,58.99,63298.31,15.9,-0.72864,0.00017,10.72391]
[1780563999893,58.99,63298.31,15.9,-0.72864,0.00017,10.72391]
[1780563999847,58.99,63302.65,15.9,-0.72788,0.00017,10.73961]
[1780564000854,58.99,63308.11,15.9,-0.72692,0.00017,10.75927]
[1780564001861,59.0,63309.46,15.9,-0.72668,0.00017,10.76425]
[1780564003876,59.0,63311.4,15.9,-0.72632,0.00017,10.77156]
[1780564004883,59.0,63316.6,15.9,-0.7254,0.00017,10.7902]
[1780564005897,59.0,63316.6,15.9,-0.7254,0.00017,10.7902]
[1780564005891,59.02,63318.3,15.9,-0.72505,0.00017,10.79728]
[1780564006898,59.02,63326.35,15.9,-0.72365,0.00018,10.8258]
[1780564007112,59.02,63326.35,15.9,-0.72365,0.00018,10.8258]
[1780564007180,59.02,63326.35,15.9,-0.72365,0.00018,10.8258]
[1780564007905,59.02,63332.1,15.9,-0.72263,0.00018,10.84628]
[1780564008130,59.02,63332.1,15.9,-0.72263,0.00018,10.84628]
[1780564008912,59.02,63339.57,15.9,-0.7213,0.00018,10.87283]
[1780564009919,59.03,63343.47,15.9,-0.72061,0.00018,10.8866]
[1780564011933,59.03,63340.7,15.9,-0.72109,0.00018,10.87706]
[1780564012857,59.03,63340.7,15.9,-0.72109,0.00018,10.87706]
[1780564013328,59.03,63340.7,15.9,-0.72109,0.00018,10.87706]
[1780564013887,59.03,63338.59,15.9,-0.72146,0.00018,10.86975]
[1780564014063,59.03,63303.06,15.9,-0.72767,0.00017,10.74381]
[1780564015411,59.03,63303.06,15.9,-0.72767,0.00017,10.74381]
[1780564015638,59.03,63303.06,15.9,-0.72767,0.00017,10.74381]
[1780564015679,59.03,63294.01,15.9,-0.72923,0.00017,10.71153]
[1780564016916,59.03,63294.01,15.9,-0.72923,0.00017,10.71153]
[1780564016934,59.04,63292.48,15.9,-0.72947,0.00017,10.70645]
[1780564019331,59.04,63292.33,15.9,-0.72949,0.00017,10.70614]
[1780564019383,59.04,63292.33,15.9,-0.72949,0.00017,10.70614]
[1780564019398,59.05,63292.46,15.9,-0.72945,0.00017,10.70684]
[1780564020271,59.05,63292.46,15.9,-0.72945,0.00017,10.70684]
[1780564020563,59.05,63292.46,15.9,-0.72945,0.00017,10.70684]
[1780564020578,59.05,63293.07,15.9,-0.72934,0.00017,10.70926]
[1780564021055,59.05,63293.07,15.9,-0.72934,0.00017,10.70926]
[1780564021688,59.05,63299.39,15.9,-0.72823,0.00017,10.73217]
[1780564021994,59.05,63299.39,15.9,-0.72823,0.00017,10.73217]
[1780564022013,59.05,63310.63,15.9,-0.72626,0.00017,10.77254]
[1780564023414,59.05,63310.63,15.9,-0.72626,0.00017,10.77254]
[1780564023603,59.06,63315.31,15.9,-0.72544,0.00017,10.78938]
[1780564024260,59.06,63315.31,15.9,-0.72544,0.00017,10.78938]
[1780564024360,59.06,63315.31,15.9,-0.72544,0.00017,10.78938]
[1780564024631,59.06,63315.31,15.9,-0.72544,0.00017,10.78938]
[1780564024708,59.06,63315.31,15.9,-0.72544,0.00017,10.78938]
[1780564024741,59.06,63324.59,15.9,-0.7238,0.00017,10.82247]
[1780564025036,59.06,63328.95,15.9,-0.72303,0.00018,10.83804]
[1780564026906,59.06,63328.95,15.9,-0.72303,0.00018,10.83804]
[1780564026043,59.07,63328.86,15.9,-0.72304,0.00018,10.83787]
[1780564027960,59.07,63328.86,15.9,-0.72304,0.00018,10.83787]
[1780564027050,59.08,63319.44,15.9,-0.72462,0.00017,10.80589]
[1780564028711,59.1,63314.63,15.9,-0.72539,0.00017,10.79015]
[1780564029147,59.1,63314.63,15.9,-0.72539,0.00017,10.79015]
[1780564029240,59.1,63314.63,15.9,-0.72539,0.00017,10.79015]
[1780564029292,59.1,63314.63,15.9,-0.72539,0.00017,10.79015]
[1780564029394,59.13,63302.14,15.9,-0.72748,0.00017,10.74731]
[1780564030081,59.15,63297.3,15.9,-0.72823,0.00017,10.73179]
[1780564031088,59.16,63296.52,15.9,-0.72835,0.00017,10.72922]
[1780564034298,59.16,63296.07,15.9,-0.72841,0.00017,10.72809]
[1780564034433,59.16,63296.07,15.9,-0.72841,0.00017,10.72809]
[1780564034863,59.16,63296.07,15.9,-0.72841,0.00017,10.72809]
[1780564034929,59.16,63296.07,15.9,-0.72841,0.00017,10.72809]
[1780564034921,59.17,63283.79,15.9,-0.73052,0.00017,10.68427]
[1780564035313,59.17,63264.61,15.9,-0.73382,0.00017,10.61492]
[1780564035977,59.17,63264.61,15.9,-0.73382,0.00017,10.61492]
[1780564036126,59.17,63258.62,15.9,-0.73483,0.00017,10.59338]
[1780564037134,59.18,63259.98,15.9,-0.73458,0.00017,10.59882]
[1780564039148,59.18,63261.28,15.9,-0.73432,0.00017,10.60415]
[1780564040155,59.19,63262.91,15.9,-0.73403,0.00017,10.61036]
[1780564043176,59.2,63260.72,15.9,-0.73436,0.00017,10.60325]
[1780564044183,59.2,63259.41,15.9,-0.73457,0.00017,10.59877]
[1780564045190,59.21,63261.34,15.9,-0.73423,0.00017,10.60608]
[1780564049047,59.22,63260.77,15.9,-0.73428,0.00017,10.60495]
[1780564049102,59.22,63260.77,15.9,-0.73428,0.00017,10.60495]
[1780564049240,59.22,63260.77,15.9,-0.73428,0.00017,10.60495]
[1780564049500,59.22,63260.77,15.9,-0.73428,0.00017,10.60495]
[1780564049759,59.22,63260.77,15.9,-0.73428,0.00017,10.60495]
[1780564049822,59.22,63252.98,15.9,-0.7356,0.00017,10.57692]
[1780564050873,59.22,63252.98,15.9,-0.7356,0.00017,10.57692]
[1780564050958,59.23,63245.1,15.9,-0.73693,0.00017,10.54842]
[1780564051715,59.23,63245.1,15.9,-0.73693,0.00017,10.54842]
[1780564051728,59.23,63249.2,15.9,-0.7363,0.00017,10.55814]
[1780564052239,59.24,63251.24,15.9,-0.73593,0.00017,10.56594]
[1780564053247,59.27,63247.31,15.9,-0.73647,0.00017,10.55435]
[1780564054722,59.27,63237.71,15.9,-0.7381,0.00017,10.51919]
[1780564055667,59.27,63234.94,15.9,-0.73858,0.00017,10.509]
[1780564056272,59.27,63231.65,15.9,-0.73913,0.00017,10.49693]
[1780564057465,59.27,63231.65,15.9,-0.73913,0.00017,10.49693]
[1780564057514,59.27,63230.34,15.9,-0.73935,0.00017,10.49213]
[1780564058099,59.27,63230.34,15.9,-0.73935,0.00017,10.49213]
[1780564058111,59.27,63230.34,15.9,-0.73935,0.00017,10.49213]
[1780564058286,59.27,63225.38,15.9,-0.74019,0.00017,10.47389]
[1780564059751,59.27,63225.38,15.9,-0.74019,0.00017,10.47389]
[1780564059767,59.27,63213.89,15.9,-0.74213,0.00017,10.43145]
[1780564060729,59.27,63213.89,15.9,-0.74213,0.00017,10.43145]
[1780564060869,59.27,63216.85,15.9,-0.74163,0.00017,10.44241]
[1780564061710,59.27,63216.85,15.9,-0.74163,0.00017,10.44241]
[1780564061803,59.27,63233.46,15.9,-0.73882,0.00017,10.50374]
[1780564062278,59.27,63233.46,15.9,-0.73882,0.00017,10.50374]
[1780564062510,59.27,63233.46,15.9,-0.73882,0.00017,10.50374]
[1780564062584,59.28,63244.31,15.9,-0.73697,0.00017,10.54361]
[1780564063333,59.28,63253.35,15.9,-0.73542,0.00017,10.57667]
[1780564064540,59.28,63253.35,15.9,-0.73542,0.00017,10.57667]
[1780564065008,59.28,63230.87,15.9,-0.73925,0.00017,10.49437]
[1780564065489,59.28,63217.69,15.9,-0.74148,0.00017,10.44574]
[1780564066355,59.28,63225.0,15.9,-0.74024,0.00017,10.47278]
[1780564067362,59.29,63226.87,15.9,-0.73988,0.00017,10.48058]
[1780564068369,59.29,63225.76,15.9,-0.74007,0.00017,10.47651]
[1780564069376,59.29,63235.23,15.9,-0.73846,0.00017,10.5114]
[1780564070383,59.29,63246.38,15.9,-0.73656,0.00017,10.55228]
[1780564071390,59.29,63235.85,15.9,-0.73835,0.00017,10.51375]
[1780564072843,59.29,63235.85,15.9,-0.73835,0.00017,10.51375]
[1780564072941,59.29,63235.85,15.9,-0.73835,0.00017,10.51375]
[1780564072913,59.29,63231.84,15.9,-0.73903,0.00017,10.49903]
[1780564074075,59.29,63231.84,15.9,-0.73903,0.00017,10.49903]
[1780564074377,59.29,63231.84,15.9,-0.73903,0.00017,10.49903]
[1780564073405,59.29,63230.12,15.9,-0.73933,0.00017,10.4927]
[1780564075213,59.29,63230.12,15.9,-0.73933,0.00017,10.4927]
[1780564075770,59.29,63230.12,15.9,-0.73933,0.00017,10.4927]
[1780564075960,59.29,63195.86,15.9,-0.7451,0.00017,10.36576]
[1780564077355,59.29,63195.86,15.9,-0.7451,0.00017,10.36576]
[1780564078494,59.29,63188.04,15.9,-0.74641,0.00017,10.33652]
[1780564079481,59.29,63191.26,15.9,-0.74587,0.00017,10.34857]
[1780564082047,59.29,63189.19,15.9,-0.74622,0.00017,10.34083]
[1780564082613,59.29,63196.0,15.9,-0.74507,0.00017,10.36639]
[1780564083532,59.29,63193.52,15.9,-0.74548,0.00017,10.35729]
[1780564084539,59.3,63203.82,15.9,-0.74375,0.00017,10.39577]
[1780564085967,59.3,63203.82,15.9,-0.74375,0.00017,10.39577]
[1780564085994,59.31,63212.63,15.9,-0.74221,0.00017,10.42956]
[1780564086553,59.31,63215.59,15.9,-0.74171,0.00017,10.44052]
[1780564087344,59.31,63215.59,15.9,-0.74171,0.00017,10.44052]
[1780564087465,59.31,63215.59,15.9,-0.74171,0.00017,10.44052]
[1780564087473,59.31,63215.59,15.9,-0.74171,0.00017,10.44052]
[1780564087560,59.31,63204.7,15.9,-0.74354,0.00017,10.40024]
[1780564088567,59.31,63208.25,15.9,-0.74294,0.00017,10.41352]
[1780564089689,59.31,63208.25,15.9,-0.74294,0.00017,10.41352]
[1780564090581,59.31,63204.18,15.9,-0.74362,0.00017,10.39857]
[1780564091590,59.31,63207.82,15.9,-0.743,0.00017,10.41216]
[1780564092595,59.32,63197.63,15.9,-0.74471,0.00017,10.37435]
[1780564093602,59.32,63201.47,15.9,-0.74406,0.00017,10.38873]
[1780564094609,59.33,63205.93,15.9,-0.74326,0.00017,10.40646]
[1780564096627,59.33,63208.12,15.9,-0.74288,0.00017,10.41477]
[1780564097635,59.34,63213.95,15.9,-0.74189,0.00017,10.4365]
[1780564099180,59.34,63213.95,15.9,-0.74189,0.00017,10.4365]
[1780564099669,59.34,63212.92,15.9,-0.74206,0.00017,10.43291]
[1780564099771,59.34,63212.92,15.9,-0.74206,0.00017,10.43291]
[1780564099804,59.34,63221.34,15.9,-0.74063,0.00017,10.46412]
[1780564100424,59.34,63221.34,15.9,-0.74063,0.00017,10.46412]
[1780564100579,59.34,63221.34,15.9,-0.74063,0.00017,10.46412]
[1780564100670,59.34,63223.3,15.9,-0.7403,0.00017,10.47135]
[1780564101675,59.34,63219.77,15.9,-0.74089,0.00017,10.4584]
[1780564102682,59.34,63211.36,15.9,-0.74231,0.00017,10.42736]
[1780564104171,59.34,63211.36,15.9,-0.74231,0.00017,10.42736]
[1780564104225,59.34,63208.58,15.9,-0.74277,0.00017,10.41724]
[1780564104696,59.34,63196.55,15.9,-0.74479,0.00017,10.37252]
[1780564105984,59.34,63196.55,15.9,-0.74479,0.00017,10.37252]
[1780564106043,59.35,63200.45,15.9,-0.74412,0.00017,10.38728]
[1780564106710,59.35,63206.98,15.9,-0.74303,0.00017,10.41154]
[1780564108059,59.35,63206.98,15.9,-0.74303,0.00017,10.41154]
[1780564108086,59.35,63213.53,15.9,-0.74192,0.00017,10.43594]
[1780564109069,59.35,63213.53,15.9,-0.74192,0.00017,10.43594]
[1780564109156,59.35,63208.69,15.9,-0.74273,0.00017,10.41806]
[1780564109731,59.35,63215.21,15.9,-0.74163,0.00017,10.4422]
[1780564110738,59.35,63222.13,15.9,-0.74046,0.00017,10.46782]
[1780564111910,59.35,63227.63,15.9,-0.73961,0.00017,10.48266]
[1780564112826,59.35,63227.63,15.9,-0.73961,0.00017,10.48266]
[1780564112879,59.35,63227.63,15.9,-0.73961,0.00017,10.48266]
[1780564113045,59.35,63227.63,15.9,-0.73961,0.00017,10.48266]
[1780564113095,59.35,63241.6,15.9,-0.73723,0.00017,10.53393]
[1780564114308,59.35,63241.6,15.9,-0.73723,0.00017,10.53393]
[1780564113839,59.35,63247.1,15.9,-0.7363,0.00017,10.554]
[1780564114835,59.35,63237.64,15.9,-0.73791,0.00017,10.51943]
[1780564117791,59.35,63227.2,15.9,-0.73967,0.00017,10.48123]
[1780564118798,59.35,63225.06,15.9,-0.74003,0.00017,10.4734]
[1780564119918,59.35,63225.06,15.9,-0.74003,0.00017,10.4734]
[1780564119991,59.35,63226.83,15.9,-0.73973,0.00017,10.48002]
[1780564120812,59.35,63219.76,15.9,-0.74092,0.00017,10.45397]
[1780564121819,59.36,63215.39,15.9,-0.74166,0.00017,10.43788]
[1780564122826,59.36,63217.65,15.9,-0.74127,0.00017,10.44631]
[1780564124134,59.36,63222.93,15.9,-0.74037,0.00017,10.46596]
[1780564124840,59.36,63225.69,15.9,-0.73991,0.00017,10.47612]
[1780564128868,59.36,63220.61,15.9,-0.74075,0.00017,10.45763]
[1780564129875,59.36,63216.61,15.9,-0.74143,0.00017,10.44291]
[1780564130883,59.36,63218.71,15.9,-0.74106,0.00017,10.45082]
[1780564131446,59.36,63218.71,15.9,-0.74106,0.00017,10.45082]
[1780564131588,59.36,63218.71,15.9,-0.74106,0.00017,10.45082]
[1780564132122,59.37,63211.0,15.9,-0.74236,0.00017,10.4224]
[1780564132896,59.37,63208.24,15.9,-0.74282,0.00017,10.41223]
[1780564133514,59.37,63208.24,15.9,-0.74282,0.00017,10.41223]
[1780564136924,59.37,63206.73,15.9,-0.74306,0.00017,10.4069]
[1780564138129,59.37,63206.73,15.9,-0.74306,0.00017,10.4069]
[1780564138217,59.37,63208.5,15.9,-0.74276,0.00017,10.41354]
[1780564138939,59.37,63216.84,15.9,-0.74135,0.00017,10.44447]
[1780564139946,59.37,63218.74,15.9,-0.74103,0.00017,10.45148]
[1780564140953,59.37,63213.28,15.9,-0.74195,0.00017,10.43151]
[1780564141975,59.37,63214.48,15.9,-0.74174,0.00017,10.43595]
[1780564142968,59.38,63220.44,15.9,-0.74073,0.00017,10.45808]
[1780564143977,59.38,63232.92,15.9,-0.73861,0.00017,10.50406]
[1780564144951,59.38,63232.92,15.9,-0.73861,0.00017,10.50406]
[1780564145061,59.38,63232.92,15.9,-0.73861,0.00017,10.50406]
[1780564145126,59.38,63246.35,15.9,-0.73633,0.00017,10.55323]
[1780564145989,59.38,63246.32,15.9,-0.73632,0.00017,10.55331]
[1780564146996,59.38,63243.21,15.9,-0.73685,0.00017,10.54212]
[1780564147381,59.38,63243.21,15.9,-0.73685,0.00017,10.54212]
[1780564148953,59.38,63242.29,15.9,-0.73699,0.00017,10.53892]
[1780564149010,59.39,63238.34,15.9,-0.73766,0.00017,10.52457]
[1780564150017,59.39,63240.95,15.9,-0.73721,0.00017,10.53428]
[1780564150563,59.39,63240.95,15.9,-0.73721,0.00017,10.53428]
[1780564153069,59.39,63244.62,15.9,-0.73656,0.00017,10.54818]
[1780564154714,59.4,63243.49,15.9,-0.73675,0.00017,10.54417]
[1780564154733,59.4,63243.49,15.9,-0.73675,0.00017,10.54417]
[1780564155052,59.4,63251.66,15.9,-0.73535,0.00017,10.57407]
[1780564156059,59.4,63255.16,15.9,-0.73474,0.00017,10.5869]
[1780564157360,59.4,63256.18,15.9,-0.73456,0.00017,10.59071]
[1780564158073,59.4,63263.02,15.9,-0.73339,0.00017,10.61547]
[1780564158364,59.4,63263.02,15.9,-0.73339,0.00017,10.61547]
[1780564159272,59.4,63263.02,15.9,-0.73339,0.00017,10.61547]
[1780564159275,59.41,63269.0,15.9,-0.73235,0.00017,10.63746]
[1780564160038,59.41,63269.0,15.9,-0.73235,0.00017,10.63746]
[1780564160087,59.41,63260.01,15.9,-0.73388,0.00017,10.60518]
[1780564160516,59.41,63260.01,15.9,-0.73388,0.00017,10.60518]
[1780564161094,59.41,63252.97,15.9,-0.73507,0.00017,10.57989]
[1780564161902,59.41,63252.97,15.9,-0.73507,0.00017,10.57989]
[1780564163108,59.42,63250.69,15.9,-0.73544,0.00017,10.5721]
[1780564165122,59.42,63249.43,15.9,-0.73564,0.00017,10.56773]
[1780564167164,59.42,63250.49,15.9,-0.73546,0.00017,10.57158]
[1780564167180,59.42,63251.97,15.9,-0.73521,0.00017,10.57695]
[1780564168144,59.42,63255.28,15.9,-0.73464,0.00017,10.58896]
[1780564169151,59.42,63259.65,15.9,-0.7339,0.00017,10.60477]
[1780564170158,59.42,63252.96,15.9,-0.73504,0.00017,10.58049]
[1780564171165,59.42,63250.92,15.9,-0.73547,0.00017,10.56761]
[1780564172172,59.42,63249.43,15.9,-0.73572,0.00017,10.56219]
[1780564175193,59.42,63256.47,15.9,-0.73452,0.00017,10.58776]
[1780564176202,59.42,63259.67,15.9,-0.73398,0.00017,10.59932]
[1780564177019,59.42,63259.67,15.9,-0.73398,0.00017,10.59932]
[1780564177207,59.42,63262.96,15.9,-0.73341,0.00017,10.61119]
[1780564177960,59.42,63262.96,15.9,-0.73341,0.00017,10.61119]
[1780564178214,59.42,63258.66,15.9,-0.73415,0.00017,10.59559]
[1780564179221,59.42,63255.88,15.9,-0.73463,0.00017,10.58548]
[1780564180228,59.42,63257.96,15.9,-0.73427,0.00017,10.593]
[1780564181235,59.42,63262.81,15.9,-0.73345,0.00017,10.61052]
[1780564182178,59.42,63262.81,15.9,-0.73345,0.00017,10.61052]
[1780564182708,59.42,63262.36,15.9,-0.73353,0.00017,10.60885]
[1780564183249,59.42,63257.77,15.9,-0.73431,0.00017,10.5922]
[1780564185263,59.42,63263.7,15.9,-0.7333,0.00017,10.61359]
[1780564186270,59.42,63268.82,15.9,-0.73243,0.00017,10.63202]
[1780564187281,59.42,63285.17,15.9,-0.72962,0.00017,10.69068]
[1780564187709,59.42,63285.17,15.9,-0.72962,0.00017,10.69068]
[1780564188284,59.41,63287.26,15.9,-0.72926,0.00017,10.69807]
[1780564188739,59.41,63287.26,15.9,-0.72926,0.00017,10.69807]
[1780564188774,59.41,63287.26,15.9,-0.72926,0.00017,10.69807]
[1780564189186,59.41,63287.26,15.9,-0.72926,0.00017,10.69807]
[1780564189292,59.42,63290.93,15.9,-0.72862,0.00017,10.71129]
[1780564189890,59.42,63290.93,15.9,-0.72862,0.00017,10.71129]
[1780564190232,59.42,63290.93,15.9,-0.72862,0.00017,10.71129]
[1780564190295,59.42,63290.93,15.9,-0.72862,0.00017,10.71129]
[1780564190301,59.42,63298.86,15.9,-0.72724,0.00017,10.73961]
[1780564191226,59.42,63298.86,15.9,-0.72724,0.00017,10.73961]
[1780564191308,59.42,63296.13,15.9,-0.72771,0.00017,10.73003]
[1780564193322,59.42,63297.48,15.9,-0.72746,0.00017,10.73508]
[1780564196343,59.43,63295.76,15.9,-0.72774,0.00017,10.72934]
[1780564197350,59.43,63294.19,15.9,-0.72801,0.00017,10.72388]
[1780564198358,59.43,63291.54,15.9,-0.72846,0.00017,10.71458]
[1780564199364,59.43,63289.09,15.9,-0.72887,0.00017,10.706]
[1780564200081,59.43,63289.09,15.9,-0.72887,0.00017,10.706]
[1780564200371,59.44,63284.33,15.9,-0.72969,0.00017,10.68915]
[1780564200599,59.44,63284.33,15.9,-0.72969,0.00017,10.68915]
[1780564201378,59.44,63293.69,15.9,-0.72806,0.00017,10.7227]
[1780564201821,59.44,63293.69,15.9,-0.72806,0.00017,10.7227]
[1780564202274,59.44,63293.69,15.9,-0.72806,0.00017,10.7227]
[1780564202386,59.44,63303.01,15.9,-0.72645,0.00017,10.75589]
[1780564203392,59.44,63307.1,15.9,-0.72573,0.00017,10.77046]
[1780564204102,59.44,63307.1,15.9,-0.72573,0.00017,10.77046]
[1780564204328,59.44,63307.1,15.9,-0.72573,0.00017,10.77046]
[1780564204353,59.44,63307.1,15.9,-0.72573,0.00017,10.77046]
[1780564204402,59.44,63315.28,15.9,-0.72431,0.00017,10.79938]
[1780564205587,59.44,63315.77,15.9,-0.72422,0.00017,10.80116]
[1780564207431,59.45,63317.03,15.9,-0.72399,0.00017,10.80569]
[1780564207424,59.45,63328.77,15.9,-0.72194,0.00017,10.84696]
[1780564208046,59.45,63328.77,15.9,-0.72194,0.00017,10.84696]
[1780564208456,59.45,63350.44,15.9,-0.71814,0.00018,10.9223]
[1780564209371,59.45,63350.44,15.9,-0.71814,0.00018,10.9223]
[1780564209486,59.45,63350.44,15.9,-0.71814,0.00018,10.9223]
[1780564209593,59.45,63366.3,15.9,-0.71535,0.00018,10.9768]
[1780564209997,59.45,63366.3,15.9,-0.71535,0.00018,10.9768]
[1780564210492,59.45,63366.3,15.9,-0.71535,0.00018,10.9768]
[1780564210556,59.45,63366.3,15.9,-0.71535,0.00018,10.9768]
[1780564210645,59.45,63362.05,15.9,-0.7161,0.00018,10.96233]
[1780564211479,59.45,63358.71,15.9,-0.71669,0.00018,10.95083]
[1780564212488,59.45,63358.71,15.9,-0.71669,0.00018,10.95083]
[1780564212519,59.45,63356.7,15.9,-0.71704,0.00018,10.94388]
[1780564213490,59.45,63365.61,15.9,-0.71547,0.00018,10.97445]
[1780564214560,59.45,63369.93,15.9,-0.71471,0.00018,10.98918]
[1780564214756,59.45,63369.93,15.9,-0.71471,0.00018,10.98918]
[1780564214783,59.45,63369.93,15.9,-0.71471,0.00018,10.98918]
[1780564214813,59.45,63369.93,15.9,-0.71471,0.00018,10.98918]
[1780564216511,59.45,63359.97,15.9,-0.71647,0.00018,10.95499]
[1780564217518,59.45,63360.68,15.9,-0.71635,0.00018,10.95741]
[1780564218531,59.45,63358.24,15.9,-0.71678,0.00018,10.94901]
[1780564218735,59.45,63358.24,15.9,-0.71678,0.00018,10.94901]
[1780564218896,59.45,63358.24,15.9,-0.71678,0.00018,10.94901]
[1780564218925,59.45,63358.24,15.9,-0.71678,0.00018,10.94901]
[1780564219008,59.45,63358.24,15.9,-0.71678,0.00018,10.94901]
[1780564219558,59.45,63358.24,15.9,-0.71678,0.00018,10.94901]
[1780564219631,59.45,63350.92,15.9,-0.71807,0.00018,10.92379]
[1780564220249,59.45,63350.92,15.9,-0.71807,0.00018,10.92379]
[1780564220540,59.45,63342.02,15.9,-0.71963,0.00018,10.89301]
[1780564221440,59.45,63342.02,15.9,-0.71963,0.00018,10.89301]
[1780564221548,59.45,63329.7,15.9,-0.72178,0.00017,10.85014]
[1780564222151,59.45,63329.7,15.9,-0.72178,0.00017,10.85014]
[1780564222554,59.45,63321.81,15.9,-0.72315,0.00017,10.82263]
[1780564223561,59.45,63314.73,15.9,-0.72438,0.00017,10.79783]
[1780564223942,59.45,63314.73,15.9,-0.72438,0.00017,10.79783]
[1780564224568,59.45,63308.79,15.9,-0.72541,0.00017,10.77696]
[1780564226151,59.45,63308.31,15.9,-0.72549,0.00017,10.77534]
[1780564226292,59.45,63308.31,15.9,-0.72549,0.00017,10.77534]
[1780564226497,59.45,63308.31,15.9,-0.72549,0.00017,10.77534]
[1780564226692,59.45,63308.31,15.9,-0.72549,0.00017,10.77534]
[1780564226583,59.45,63305.61,15.9,-0.72595,0.00017,10.76588]
[1780564226746,59.45,63305.61,15.9,-0.72595,0.00017,10.76588]
[1780564228075,59.45,63304.83,15.9,-0.72608,0.00017,10.76321]
[1780564228353,59.45,63304.83,15.9,-0.72608,0.00017,10.76321]
[1780564228597,59.45,63293.98,15.9,-0.72796,0.00017,10.72474]
[1780564229429,59.45,63293.98,15.9,-0.72796,0.00017,10.72474]
[1780564229634,59.45,63293.98,15.9,-0.72796,0.00017,10.72474]
[1780564229663,59.46,63283.66,15.9,-0.72973,0.00017,10.68813]
[1780564230611,59.46,63281.19,15.9,-0.73015,0.00017,10.67943]
[1780564232335,59.46,63281.75,15.9,-0.73013,0.00017,10.67613]
[1780564232625,59.46,63275.03,15.9,-0.73128,0.00017,10.65205]
[1780564233632,59.46,63268.44,15.9,-0.7324,0.00017,10.62861]
[1780564235646,59.47,63266.67,15.9,-0.73269,0.00017,10.62252]
[1780564238667,59.47,63269.55,15.9,-0.73217,0.00017,10.63334]
[1780564241689,59.48,63273.27,15.9,-0.73151,0.00017,10.64711]
[1780564243703,59.48,63269.78,15.9,-0.7321,0.00017,10.63482]
[1780564245018,59.48,63269.53,15.9,-0.73214,0.00017,10.63405]
[1780564245103,59.48,63269.53,15.9,-0.73214,0.00017,10.63405]
[1780564245594,59.48,63269.53,15.9,-0.73214,0.00017,10.63405]
[1780564245717,59.49,63263.01,15.9,-0.73325,0.00017,10.6107]
[1780564246727,59.49,63260.3,15.9,-0.7337,0.00017,10.60108]
[1780564248350,59.49,63261.2,15.9,-0.73354,0.00017,10.60441]
[1780564248470,59.49,63261.2,15.9,-0.73354,0.00017,10.60441]
[1780564248752,59.49,63261.2,15.9,-0.73354,0.00017,10.60441]
[1780564248741,59.49,63256.06,15.9,-0.73442,0.00017,10.5859]
[1780564249493,59.49,63256.06,15.9,-0.73442,0.00017,10.5859]
[1780564249748,59.49,63263.14,15.9,-0.73321,0.00017,10.61148]
[1780564250027,59.49,63263.14,15.9,-0.73321,0.00017,10.61148]
[1780564250755,59.49,63272.87,15.9,-0.73153,0.00017,10.64674]
[1780564251729,59.49,63272.87,15.9,-0.73153,0.00017,10.64674]
[1780564251762,59.5,63262.33,15.9,-0.73333,0.00017,10.60893]
[1780564252769,59.5,63258.54,15.9,-0.73397,0.00017,10.59541]
[1780564254426,59.5,63259.6,15.9,-0.73378,0.00017,10.59941]
[1780564254433,59.5,63259.6,15.9,-0.73378,0.00017,10.59941]
[1780564254783,59.5,63249.94,15.9,-0.73542,0.00017,10.56461]
[1780564255406,59.5,63249.94,15.9,-0.73542,0.00017,10.56461]
[1780564255524,59.5,63249.94,15.9,-0.73542,0.00017,10.56461]
[1780564255732,59.5,63249.94,15.9,-0.73542,0.00017,10.56461]
[1780564255754,59.5,63249.94,15.9,-0.73542,0.00017,10.56461]
[1780564255791,59.5,63241.27,15.9,-0.7369,0.00017,10.53304]
[1780564256798,59.5,63239.37,15.9,-0.73722,0.00017,10.5261]
[1780564257953,59.5,63239.37,15.9,-0.73722,0.00017,10.5261]
[1780564258068,59.5,63239.37,15.9,-0.73722,0.00017,10.5261]
[1780564258197,59.5,63239.37,15.9,-0.73722,0.00017,10.5261]
[1780564258309,59.5,63242.7,15.9,-0.73666,0.00017,10.53821]
[1780564258962,59.5,63242.7,15.9,-0.73666,0.00017,10.53821]
[1780564259038,59.5,63242.7,15.9,-0.73666,0.00017,10.53821]
[1780564259241,59.5,63242.7,15.9,-0.73666,0.00017,10.53821]
[1780564259257,59.5,63242.7,15.9,-0.73666,0.00017,10.53821]
[1780564259507,59.5,63242.7,15.9,-0.73666,0.00017,10.53821]
[1780564259769,59.5,63242.7,15.9,-0.73666,0.00017,10.53821]
[1780564259606,59.5,63212.28,15.9,-0.7418,0.00017,10.42668]
[1780564259839,59.5,63205.33,15.9,-0.74297,0.00017,10.401]
[1780564260954,59.5,63205.33,15.9,-0.74297,0.00017,10.401]
[1780564261474,59.5,63205.33,15.9,-0.74297,0.00017,10.401]
[1780564261569,59.5,63197.73,15.9,-0.74425,0.00017,10.3727]
[1780564262414,59.5,63197.73,15.9,-0.74425,0.00017,10.3727]
[1780564262538,59.5,63197.73,15.9,-0.74425,0.00017,10.3727]
[1780564262823,59.5,63197.73,15.9,-0.74425,0.00017,10.3727]
[1780564262590,59.5,63203.76,15.9,-0.74324,0.00017,10.39504]
[1780564263381,59.5,63203.76,15.9,-0.74324,0.00017,10.39504]
[1780564263475,59.5,63206.28,15.9,-0.74282,0.00017,10.40439]
[1780564263872,59.5,63210.64,15.9,-0.74209,0.00017,10.42051]
[1780564264895,59.5,63210.64,15.9,-0.74209,0.00017,10.42051]
[1780564264995,59.5,63213.65,15.9,-0.74158,0.00017,10.43163]
[1780564265890,59.5,63215.14,15.9,-0.74133,0.00017,10.43712]
[1780564268394,59.5,63215.87,15.9,-0.7412,0.00017,10.4398]
[1780564272307,59.5,63214.82,15.9,-0.74139,0.00017,10.43587]
[1780564273253,59.5,63214.34,15.9,-0.74147,0.00017,10.43408]
[1780564273351,59.5,63200.73,15.9,-0.74376,0.00017,10.38373]
[1780564274291,59.5,63200.73,15.9,-0.74376,0.00017,10.38373]
[1780564274392,59.5,63204.04,15.9,-0.7432,0.00017,10.39595]
[1780564274958,59.5,63206.08,15.9,-0.74286,0.00017,10.4035]
[1780564276231,59.5,63206.08,15.9,-0.74286,0.00017,10.4035]
[1780564276234,59.5,63199.44,15.9,-0.74398,0.00017,10.37889]
[1780564276972,59.5,63196.44,15.9,-0.74448,0.00017,10.36769]
[1780564278986,59.5,63198.51,15.9,-0.74414,0.00017,10.37531]
[1780564280729,59.5,63198.51,15.9,-0.74414,0.00017,10.37531]
[1780564280786,59.5,63198.51,15.9,-0.74414,0.00017,10.37531]
[1780564280782,59.49,63201.59,15.9,-0.74362,0.00017,10.38666]
[1780564282496,59.49,63201.72,15.9,-0.7436,0.00017,10.38714]
[1780564282501,59.49,63198.87,15.9,-0.74408,0.00017,10.37648]
[1780564283015,59.49,63200.39,15.9,-0.74383,0.00017,10.38212]
[1780564287842,59.49,63200.86,15.9,-0.74376,0.00017,10.38369]
[1780564287045,59.49,63197.45,15.9,-0.74433,0.00017,10.37104]
[1780564288339,59.49,63204.25,15.9,-0.74319,0.00017,10.39621]
[1780564289063,59.49,63205.91,15.9,-0.74291,0.00017,10.40236]
[1780564290105,59.49,63205.91,15.9,-0.74291,0.00017,10.40236]
[1780564290454,59.49,63205.91,15.9,-0.74291,0.00017,10.40236]
[1780564290593,59.49,63217.3,15.9,-0.741,0.00017,10.44439]
[1780564291073,59.49,63225.2,15.9,-0.73974,0.00017,10.46802]
[1780564292327,59.49,63225.2,15.9,-0.73974,0.00017,10.46802]
[1780564292423,59.49,63226.88,15.9,-0.73945,0.00017,10.4742]
[1780564292933,59.49,63226.88,15.9,-0.73945,0.00017,10.4742]
[1780564293487,59.49,63226.88,15.9,-0.73945,0.00017,10.4742]
[1780564293645,59.49,63226.88,15.9,-0.73945,0.00017,10.4742]
[1780564293718,59.49,63233.43,15.9,-0.73834,0.00017,10.49823]
[1780564294488,59.49,63233.43,15.9,-0.73834,0.00017,10.49823]
[1780564294567,59.49,63240.76,15.9,-0.7371,0.00017,10.525]
[1780564295635,59.49,63240.76,15.9,-0.7371,0.00017,10.525]
[1780564295687,59.49,63240.76,15.9,-0.7371,0.00017,10.525]
[1780564295701,59.49,63245.65,15.9,-0.73626,0.00017,10.54299]
[1780564296665,59.49,63245.65,15.9,-0.73626,0.00017,10.54299]
[1780564296839,59.49,63245.65,15.9,-0.73626,0.00017,10.54299]
[1780564296694,59.5,63248.16,15.9,-0.73582,0.00017,10.55227]
[1780564298377,59.5,63247.21,15.9,-0.73598,0.00017,10.54882]
[1780564298813,59.5,63244.43,15.9,-0.73646,0.00017,10.53863]
[1780564299352,59.5,63248.29,15.9,-0.7358,0.00017,10.55267]
[1780564300136,59.5,63256.44,15.9,-0.73441,0.00017,10.58238]
[1780564301035,59.5,63256.44,15.9,-0.73441,0.00017,10.58238]
[1780564302204,59.5,63255.48,15.9,-0.73456,0.00017,10.57906]
[1780564303157,59.5,63257.74,15.9,-0.73416,0.00017,10.58748]
[1780564304164,59.51,63259.96,15.9,-0.73378,0.00017,10.59563]
[1780564306915,59.51,63260.58,15.9,-0.73367,0.00017,10.59793]
[1780564306985,59.51,63260.58,15.9,-0.73367,0.00017,10.59793]
[1780564307355,59.51,63263.98,15.9,-0.73308,0.00017,10.61028]
[1780564308122,59.51,63263.98,15.9,-0.73308,0.00017,10.61028]
[1780564310206,59.51,63261.09,15.9,-0.73358,0.00017,10.59971]
[1780564312219,59.5,63259.18,15.9,-0.73392,0.00017,10.59266]
[1780564313227,59.5,63257.43,15.9,-0.73422,0.00017,10.58626]
[1780564315788,59.5,63257.65,15.9,-0.73419,0.00017,10.58699]
[1780564316831,59.5,63265.83,15.9,-0.7328,0.00017,10.61633]
[1780564317256,59.5,63270.61,15.9,-0.73198,0.00017,10.63353]
[1780564318146,59.5,63270.61,15.9,-0.73198,0.00017,10.63353]
[1780564318263,59.5,63272.92,15.9,-0.73159,0.00017,10.64174]
[1780564319570,59.5,63272.92,15.9,-0.73159,0.00017,10.64174]
[1780564320800,59.5,63271.83,15.9,-0.73178,0.00017,10.63767]
[1780564320857,59.49,63273.87,15.9,-0.73143,0.00017,10.64491]
[1780564321284,59.49,63263.78,15.9,-0.73316,0.00017,10.60861]
[1780564322291,59.49,63255.85,15.9,-0.73452,0.00017,10.57987]
[1780564323751,59.49,63255.85,15.9,-0.73452,0.00017,10.57987]
[1780564323823,59.49,63254.57,15.9,-0.73475,0.00017,10.57516]
[1780564324305,59.49,63263.16,15.9,-0.73328,0.00017,10.60621]
[1780564325312,59.49,63265.36,15.9,-0.7329,0.00017,10.61412]
[1780564326319,59.49,63267.58,15.9,-0.73253,0.00017,10.62207]
[1780564326953,59.49,63267.58,15.9,-0.73253,0.00017,10.62207]
[1780564327431,59.49,63267.58,15.9,-0.73253,0.00017,10.62207]
[1780564327803,59.49,63267.58,15.9,-0.73253,0.00017,10.62207]
[1780564327897,59.49,63280.18,15.9,-0.73037,0.00017,10.66717]
[1780564327977,59.49,63280.18,15.9,-0.73037,0.00017,10.66717]
[1780564328291,59.49,63280.18,15.9,-0.73037,0.00017,10.66717]
[1780564328421,59.49,63280.18,15.9,-0.73037,0.00017,10.66717]
[1780564328621,59.49,63280.18,15.9,-0.73037,0.00017,10.66717]
[1780564328755,59.49,63270.89,15.9,-0.73197,0.00017,10.63374]
[1780564330415,59.49,63270.87,15.9,-0.73197,0.00017,10.63367]
[1780564330477,59.49,63269.7,15.9,-0.73216,0.00017,10.6297]
[1780564331366,59.49,63269.7,15.9,-0.73216,0.00017,10.6297]
[1780564331429,59.49,63269.7,15.9,-0.73216,0.00017,10.6297]
[1780564331743,59.49,63269.7,15.9,-0.73216,0.00017,10.6297]
[1780564331872,59.49,63269.7,15.9,-0.73216,0.00017,10.6297]
[1780564331917,59.49,63244.68,15.9,-0.73644,0.00017,10.53919]
[1780564332207,59.49,63244.68,15.9,-0.73644,0.00017,10.53919]
[1780564332322,59.49,63244.68,15.9,-0.73644,0.00017,10.53919]
[1780564332906,59.49,63223.74,15.9,-0.74,0.00017,10.46239]
[1780564333071,59.49,63223.74,15.9,-0.74,0.00017,10.46239]
[1780564333388,59.49,63211.99,15.9,-0.74198,0.00017,10.41912]
[1780564334518,59.49,63211.99,15.9,-0.74198,0.00017,10.41912]
[1780564334877,59.49,63207.78,15.9,-0.74269,0.00017,10.40347]
[1780564335426,59.49,63207.78,15.9,-0.74269,0.00017,10.40347]
[1780564335531,59.49,63192.92,15.9,-0.74519,0.00017,10.34833]
[1780564336672,59.49,63192.92,15.9,-0.74519,0.00017,10.34833]
[1780564336748,59.49,63192.7,15.9,-0.74523,0.00017,10.34746]
[1780564337582,59.49,63192.7,15.9,-0.74523,0.00017,10.34746]
[1780564337644,59.49,63192.7,15.9,-0.74523,0.00017,10.34746]
[1780564337650,59.49,63196.78,15.9,-0.74454,0.00017,10.36263]
[1780564338797,59.49,63192.58,15.9,-0.74525,0.00017,10.34698]
[1780564339840,59.49,63192.58,15.9,-0.74525,0.00017,10.34698]
[1780564340241,59.49,63192.44,15.9,-0.74527,0.00017,10.34643]
[1780564340471,59.49,63192.44,15.9,-0.74527,0.00017,10.34643]
[1780564340530,59.49,63184.08,15.9,-0.74667,0.00017,10.31526]
[1780564341134,59.49,63184.08,15.9,-0.74667,0.00017,10.31526]
[1780564341469,59.49,63185.88,15.9,-0.74637,0.00017,10.32196]
[1780564342754,59.49,63185.88,15.9,-0.74637,0.00017,10.32196]
[1780564342823,59.48,63192.17,15.9,-0.74532,0.00017,10.34537]
[1780564343599,59.48,63195.42,15.9,-0.74478,0.00017,10.35745]
[1780564344490,59.48,63198.41,15.9,-0.74428,0.00017,10.36853]
[1780564346504,59.48,63195.17,15.9,-0.74482,0.00017,10.35645]
[1780564347301,59.48,63195.17,15.9,-0.74482,0.00017,10.35645]
[1780564348518,59.48,63190.43,15.9,-0.74562,0.00017,10.33875]
[1780564349526,59.48,63186.78,15.9,-0.74623,0.00017,10.32514]
[1780564350091,59.48,63186.78,15.9,-0.74623,0.00017,10.32514]
[1780564350332,59.48,63186.78,15.9,-0.74623,0.00017,10.32514]
[1780564350533,59.48,63181.8,15.9,-0.74706,0.00017,10.30654]
[1780564351185,59.48,63181.8,15.9,-0.74706,0.00017,10.30654]
[1780564351821,59.48,63181.8,15.9,-0.74706,0.00017,10.30654]
[1780564351889,59.48,63181.71,15.9,-0.74715,0.00017,10.30071]
[1780564352556,59.48,63188.67,15.9,-0.74599,0.00017,10.32673]
[1780564353064,59.48,63188.67,15.9,-0.74599,0.00017,10.32673]
[1780564353559,59.48,63192.85,15.9,-0.74529,0.00017,10.3423]
[1780564354565,59.48,63197.24,15.9,-0.74456,0.00017,10.35861]
[1780564355572,59.48,63199.44,15.9,-0.74419,0.00017,10.36675]
[1780564358593,59.48,63192.82,15.9,-0.7453,0.00017,10.34206]
[1780564359033,59.48,63192.82,15.9,-0.7453,0.00017,10.34206]
[1780564360693,59.48,63196.33,15.9,-0.74472,0.00017,10.35508]
[1780564361130,59.48,63196.33,15.9,-0.74472,0.00017,10.35508]
[1780564361614,59.48,63204.22,15.9,-0.74339,0.00017,10.38439]
[1780564362621,59.48,63205.68,15.9,-0.74315,0.00017,10.38978]
[1780564363306,59.48,63205.68,15.9,-0.74315,0.00017,10.38978]
[1780564363628,59.48,63207.73,15.9,-0.7428,0.00017,10.39735]
[1780564367657,59.48,63212.1,15.9,-0.74207,0.00017,10.41341]
[1780564368628,59.48,63212.1,15.9,-0.74207,0.00017,10.41341]
[1780564368664,59.48,63208.99,15.9,-0.7426,0.00017,10.40187]
[1780564370708,59.48,63209.29,15.9,-0.74255,0.00017,10.40295]
[1780564370830,59.48,63209.29,15.9,-0.74255,0.00017,10.40295]
[1780564370864,59.48,63203.46,15.9,-0.74353,0.00017,10.38133]
[1780564372137,59.48,63203.46,15.9,-0.74353,0.00017,10.38133]
[1780564371706,59.48,63161.64,15.9,-0.75051,0.00017,10.22497]
[1780564372163,59.48,63161.64,15.9,-0.75051,0.00017,10.22497]
[1780564372722,59.48,63113.93,15.9,-0.75835,0.00016,10.04344]
[1780564373176,59.48,63113.93,15.9,-0.75835,0.00016,10.04344]
[1780564373666,59.48,63113.93,15.9,-0.75835,0.00016,10.04344]
[1780564373823,59.48,63113.93,15.9,-0.75835,0.00016,10.04344]
[1780564373878,59.48,63098.54,15.9,-0.76086,0.00016,9.98417]
[1780564374731,59.48,63103.69,15.9,-0.76001,0.00016,10.00421]
[1780564375737,59.48,63117.23,15.9,-0.7578,0.00016,10.05642]
[1780564376828,59.48,63117.23,15.9,-0.7578,0.00016,10.05642]
[1780564376920,59.48,63124.16,15.9,-0.75666,0.00016,10.08302]
[1780564377153,59.48,63124.16,15.9,-0.75666,0.00016,10.08302]
[1780564377771,59.48,63147.73,15.9,-0.75279,0.00016,10.17275]
[1780564378017,59.48,63147.73,15.9,-0.75279,0.00016,10.17275]
[1780564378256,59.48,63147.73,15.9,-0.75279,0.00016,10.17275]
[1780564378779,59.49,63147.4,15.9,-0.75283,0.00016,10.17176]
[1780564379787,59.49,63142.37,15.9,-0.75366,0.00016,10.15268]
[1780564380794,59.49,63153.58,15.9,-0.75181,0.00017,10.19522]
[1780564381801,59.49,63151.6,15.9,-0.75213,0.00017,10.18789]
[1780564382281,59.49,63151.6,15.9,-0.75213,0.00017,10.18789]
[1780564382331,59.49,63151.6,15.9,-0.75213,0.00017,10.18789]
[1780564382416,59.49,63151.6,15.9,-0.75213,0.00017,10.18789]
[1780564382812,59.49,63168.51,15.9,-0.74933,0.00017,10.25166]
[1780564383555,59.49,63168.51,15.9,-0.74933,0.00017,10.25166]
[1780564383827,59.49,63176.52,15.9,-0.74799,0.00017,10.28182]
[1780564384835,59.49,63179.54,15.9,-0.74749,0.00017,10.29325]
[1780564385742,59.49,63179.54,15.9,-0.74749,0.00017,10.29325]
[1780564385787,59.49,63179.54,15.9,-0.74749,0.00017,10.29325]
[1780564386847,59.49,63182.34,15.9,-0.74702,0.00017,10.3038]
[1780564387840,59.49,63182.34,15.9,-0.74702,0.00017,10.3038]
[1780564387860,59.49,63185.52,15.9,-0.74648,0.00017,10.31568]
[1780564388868,59.49,63186.94,15.9,-0.74624,0.00017,10.32109]
[1780564389875,59.49,63183.61,15.9,-0.7468,0.00017,10.30873]
[1780564391889,59.5,63182.08,15.9,-0.74704,0.00017,10.30317]
[1780564393065,59.5,63182.44,15.9,-0.74698,0.00017,10.30456]
[1780564393250,59.5,63182.44,15.9,-0.74698,0.00017,10.30456]
[1780564393278,59.5,63182.44,15.9,-0.74698,0.00017,10.30456]
[1780564393524,59.5,63182.44,15.9,-0.74698,0.00017,10.30456]
[1780564393808,59.5,63182.44,15.9,-0.74698,0.00017,10.30456]
[1780564393968,59.5,63192.16,15.9,-0.74536,0.00017,10.34083]
[1780564394514,59.5,63192.16,15.9,-0.74536,0.00017,10.34083]
[1780564394910,59.5,63185.1,15.9,-0.74654,0.00017,10.31446]
[1780564395920,59.5,63178.45,15.9,-0.74765,0.00017,10.28958]
[1780564396925,59.5,63175.74,15.9,-0.7481,0.00017,10.27942]
[1780564397931,59.5,63182.85,15.9,-0.74691,0.00017,10.30604]
[1780564401959,59.5,63179.04,15.9,-0.74755,0.00017,10.29173]
[1780564402966,59.5,63177.23,15.9,-0.74785,0.00017,10.28496]
[1780564403973,59.5,63167.45,15.9,-0.74948,0.00017,10.24825]
[1780564404660,59.5,63167.45,15.9,-0.74948,0.00017,10.24825]
[1780564404984,59.5,63165.14,15.9,-0.74986,0.00017,10.23956]
[1780564405991,59.5,63182.38,15.9,-0.74699,0.00017,10.3043]
[1780564406779,59.5,63182.38,15.9,-0.74699,0.00017,10.3043]
[1780564406998,59.5,63186.14,15.9,-0.74637,0.00017,10.31832]
[1780564408036,59.5,63183.76,15.9,-0.74677,0.00017,10.3094]
[1780564409017,59.5,63179.29,15.9,-0.74751,0.00017,10.29266]
[1780564413046,59.5,63177.79,15.9,-0.74784,0.00017,10.28152]
[1780564414057,59.5,63162.22,15.9,-0.75043,0.00017,10.22301]
[1780564415060,59.5,63168.77,15.9,-0.74934,0.00017,10.24771]
[1780564416073,59.5,63175.47,15.9,-0.74823,0.00017,10.2729]
[1780564417077,59.5,63181.68,15.9,-0.74719,0.00017,10.29616]
[1780564417234,59.5,63181.68,15.9,-0.74719,0.00017,10.29616]
[1780564418094,59.5,63186.87,15.9,-0.74633,0.00017,10.31553]
[1780564420873,59.5,63188.27,15.9,-0.74609,0.00017,10.32079]
[1780564421198,59.5,63191.81,15.9,-0.7455,0.00017,10.33398]
[1780564422870,59.5,63191.81,15.9,-0.7455,0.00017,10.33398]
[1780564423132,59.5,63191.79,15.9,-0.7455,0.00017,10.3339]
[1780564423779,59.5,63191.79,15.9,-0.7455,0.00017,10.3339]
[1780564423874,59.5,63196.27,15.9,-0.74475,0.00017,10.3506]
[1780564424436,59.5,63196.27,15.9,-0.74475,0.00017,10.3506]
[1780564424507,59.5,63196.27,15.9,-0.74475,0.00017,10.3506]
[1780564424559,59.5,63196.27,15.9,-0.74475,0.00017,10.3506]
[1780564424621,59.5,63204.59,15.9,-0.74335,0.00017,10.38147]
[1780564425134,59.5,63206.84,15.9,-0.74297,0.00017,10.38982]
[1780564426266,59.5,63212.85,15.9,-0.74196,0.00017,10.41202]
[1780564427639,59.5,63215.68,15.9,-0.74149,0.00017,10.42246]
[1780564428801,59.5,63216.91,15.9,-0.74128,0.00017,10.42696]
[1780564431925,59.5,63215.77,15.9,-0.74147,0.00017,10.42275]
[1780564432235,59.5,63216.23,15.9,-0.7414,0.00017,10.42443]
[1780564433025,59.5,63216.23,15.9,-0.7414,0.00017,10.42443]
[1780564433053,59.5,63221.0,15.9,-0.74059,0.00017,10.44203]
[1780564434063,59.5,63234.55,15.9,-0.73829,0.00017,10.49179]
[1780564434264,59.5,63234.55,15.9,-0.73829,0.00017,10.49179]
[1780564434710,59.5,63234.55,15.9,-0.73829,0.00017,10.49179]
[1780564434751,59.5,63237.1,15.9,-0.73786,0.00017,10.50111]
[1780564435205,59.5,63234.4,15.9,-0.73832,0.00017,10.49125]
[1780564436308,59.5,63234.4,15.9,-0.73832,0.00017,10.49125]
[1780564436325,59.5,63232.66,15.9,-0.73861,0.00017,10.48489]
[1780564437366,59.5,63232.66,15.9,-0.73861,0.00017,10.48489]
[1780564437796,59.5,63232.66,15.9,-0.73861,0.00017,10.48489]
[1780564437812,59.5,63240.28,15.9,-0.73732,0.00017,10.51275]
[1780564438227,59.5,63242.66,15.9,-0.73691,0.00017,10.52144]
[1780564440142,59.5,63243.75,15.9,-0.73673,0.00017,10.5254]
[1780564440304,59.5,63243.75,15.9,-0.73673,0.00017,10.5254]
[1780564440858,59.5,63243.75,15.9,-0.73673,0.00017,10.5254]
[1780564440919,59.5,63240.64,15.9,-0.73726,0.00017,10.51406]
[1780564441251,59.5,63240.64,15.9,-0.73726,0.00017,10.51406]
[1780564441258,59.5,63253.68,15.9,-0.73503,0.00017,10.56146]
[1780564442266,59.5,63257.26,15.9,-0.73442,0.00017,10.5744]
[1780564443273,59.5,63262.5,15.9,-0.73353,0.00017,10.59328]
[1780564446075,59.49,63257.18,15.9,-0.73445,0.00017,10.57382]
[1780564447301,59.49,63252.75,15.9,-0.73521,0.00017,10.55771]
[1780564449596,59.49,63254.81,15.9,-0.73487,0.00017,10.56506]
[1780564450455,59.49,63254.81,15.9,-0.73487,0.00017,10.56506]
[1780564450646,59.49,63254.81,15.9,-0.73487,0.00017,10.56506]
[1780564450905,59.49,63254.81,15.9,-0.73487,0.00017,10.56506]
[1780564451052,59.49,63265.92,15.9,-0.73297,0.00017,10.60516]
[1780564451464,59.49,63265.92,15.9,-0.73297,0.00017,10.60516]
[1780564451556,59.49,63265.92,15.9,-0.73297,0.00017,10.60516]
[1780564451613,59.49,63280.8,15.9,-0.73041,0.00017,10.65859]
[1780564452801,59.49,63283.46,15.9,-0.72996,0.00017,10.66805]
[1780564453345,59.49,63285.93,15.9,-0.72952,0.00017,10.67702]
[1780564455838,59.49,63286.71,15.9,-0.72938,0.00017,10.67993]
[1780564455937,59.5,63290.25,15.9,-0.72877,0.00017,10.69268]
[1780564456370,59.5,63305.22,15.9,-0.72618,0.00017,10.7458]
[1780564458536,59.5,63304.71,15.9,-0.72626,0.00017,10.74399]
[1780564459089,59.5,63305.8,15.9,-0.72607,0.00017,10.74797]
[1780564459330,59.5,63305.8,15.9,-0.72607,0.00017,10.74797]
[1780564459492,59.5,63305.8,15.9,-0.72607,0.00017,10.74797]
[1780564459587,59.5,63309.51,15.9,-0.72542,0.00017,10.76116]
[1780564460401,59.5,63305.86,15.9,-0.72605,0.00017,10.74828]
[1780564461785,59.5,63308.3,15.9,-0.72563,0.00017,10.75699]
[1780564462430,59.5,63311.03,15.9,-0.72515,0.00017,10.76661]
[1780564463436,59.5,63306.86,15.9,-0.72587,0.00017,10.75208]
[1780564464443,59.5,63305.46,15.9,-0.7261,0.00017,10.74721]
[1780564465456,59.51,63303.48,15.9,-0.72644,0.00017,10.74031]
[1780564466462,59.51,63295.75,15.9,-0.72778,0.00017,10.71301]
[1780564468085,59.51,63295.75,15.9,-0.72778,0.00017,10.71301]
[1780564468122,59.51,63289.63,15.9,-0.72882,0.00017,10.69156]
[1780564468678,59.51,63289.63,15.9,-0.72882,0.00017,10.69156]
[1780564468780,59.51,63281.05,15.9,-0.73029,0.00017,10.66113]
[1780564469921,59.52,63281.85,15.9,-0.73014,0.00017,10.66422]
[1780564471498,59.52,63279.99,15.9,-0.73052,0.00017,10.65234]
[1780564473492,59.52,63278.94,15.9,-0.73069,0.00017,10.64881]
[1780564474005,59.52,63278.94,15.9,-0.73069,0.00017,10.64881]
[1780564474099,59.53,63274.65,15.9,-0.73142,0.00017,10.63367]
[1780564474522,59.53,63266.41,15.9,-0.73282,0.00017,10.6043]
[1780564475527,59.53,63264.09,15.9,-0.73321,0.00017,10.59609]
[1780564477006,59.53,63264.09,15.9,-0.73321,0.00017,10.59609]
[1780564477044,59.54,63264.11,15.9,-0.73319,0.00017,10.59652]
[1780564477541,59.54,63261.48,15.9,-0.73364,0.00017,10.58704]
[1780564478548,59.54,63256.06,15.9,-0.73457,0.00017,10.56745]
[1780564479621,59.54,63253.19,15.9,-0.73506,0.00017,10.55701]
[1780564480573,59.54,63261.39,15.9,-0.73366,0.00017,10.58664]
[1780564482587,59.54,63260.03,15.9,-0.73387,0.00017,10.58207]
[1780564484601,59.55,63262.38,15.9,-0.73346,0.00017,10.59087]
[1780564485619,59.55,63264.47,15.9,-0.73309,0.00017,10.59856]
[1780564486618,59.55,63263.07,15.9,-0.73332,0.00017,10.59366]
[1780564491666,59.56,63261.14,15.9,-0.73362,0.00017,10.58743]
[1780564492668,59.56,63254.76,15.9,-0.7347,0.00017,10.56453]
[1780564495824,59.57,63248.17,15.9,-0.7358,0.00017,10.54115]
[1780564496698,59.57,63242.01,15.9,-0.73685,0.00017,10.51875]
[1780564497706,59.57,63240.43,15.9,-0.73712,0.00017,10.513]
[1780564499419,59.57,63241.35,15.9,-0.73696,0.00017,10.5164]
[1780564499522,59.57,63241.35,15.9,-0.73696,0.00017,10.5164]
[1780564499731,59.57,63241.35,15.9,-0.73696,0.00017,10.5164]
[1780564499902,59.57,63241.35,15.9,-0.73696,0.00017,10.5164]
[1780564500138,59.57,63238.04,15.9,-0.73752,0.00017,10.50437]
[1780564500752,59.57,63238.04,15.9,-0.73752,0.00017,10.50437]
[1780564501011,59.57,63238.04,15.9,-0.73752,0.00017,10.50437]
[1780564501077,59.57,63238.04,15.9,-0.73752,0.00017,10.50437]
[1780564501150,59.57,63234.17,15.9,-0.73817,0.00017,10.49029]
[1780564501430,59.57,63234.17,15.9,-0.73817,0.00017,10.49029]
[1780564501739,59.57,63218.38,15.9,-0.74085,0.00017,10.43244]
[1780564502282,59.57,63218.38,15.9,-0.74085,0.00017,10.43244]
[1780564502746,59.57,63215.43,15.9,-0.74134,0.00017,10.4216]
[1780564503231,59.57,63215.43,15.9,-0.74134,0.00017,10.4216]
[1780564503578,59.57,63215.43,15.9,-0.74134,0.00017,10.4216]
[1780564503753,59.57,63203.19,15.9,-0.7434,0.00017,10.37649]
[1780564504300,59.57,63203.19,15.9,-0.7434,0.00017,10.37649]
[1780564504761,59.57,63197.27,15.9,-0.74439,0.00017,10.35459]
[1780564505768,59.57,63190.75,15.9,-0.74548,0.00017,10.3304]
[1780564506630,59.57,63190.75,15.9,-0.74548,0.00017,10.3304]
[1780564507061,59.57,63190.75,15.9,-0.74548,0.00017,10.3304]
[1780564507204,59.57,63186.81,15.9,-0.74613,0.00017,10.31585]
[1780564507415,59.57,63186.81,15.9,-0.74613,0.00017,10.31585]
[1780564508087,59.57,63190.67,15.9,-0.74548,0.00017,10.3303]
[1780564508790,59.57,63191.92,15.9,-0.74528,0.00017,10.33495]
[1780564509339,59.57,63191.92,15.9,-0.74528,0.00017,10.33495]
[1780564510036,59.57,63191.92,15.9,-0.74528,0.00017,10.33495]
[1780564510115,59.57,63191.92,15.9,-0.74528,0.00017,10.33495]
[1780564510138,59.58,63180.88,15.9,-0.74711,0.00017,10.29395]
[1780564510654,59.58,63180.88,15.9,-0.74711,0.00017,10.29395]
[1780564510806,59.58,63177.97,15.9,-0.74759,0.00017,10.28319]
[1780564511983,59.58,63177.97,15.9,-0.74759,0.00017,10.28319]
[1780564512041,59.58,63175.47,15.9,-0.748,0.00017,10.27396]
[1780564512819,59.58,63165.78,15.9,-0.74961,0.00017,10.23763]
[1780564513830,59.58,63165.78,15.9,-0.74961,0.00017,10.23763]
[1780564514072,59.58,63165.78,15.9,-0.74961,0.00017,10.23763]
[1780564514107,59.58,63155.58,15.9,-0.75129,0.00017,10.19937]
[1780564515024,59.58,63155.58,15.9,-0.75129,0.00017,10.19937]
[1780564515054,59.58,63142.66,15.9,-0.75343,0.00016,10.15054]
[1780564515948,59.58,63142.66,15.9,-0.75343,0.00016,10.15054]
[1780564516290,59.58,63142.66,15.9,-0.75343,0.00016,10.15054]
[1780564516156,59.58,63139.6,15.9,-0.75392,0.00016,10.13904]
[1780564516364,59.58,63139.6,15.9,-0.75392,0.00016,10.13904]
[1780564516847,59.58,63144.0,15.9,-0.7532,0.00016,10.15572]
[1780564517526,59.58,63144.0,15.9,-0.7532,0.00016,10.15572]
[1780564518101,59.58,63144.0,15.9,-0.7532,0.00016,10.15572]
[1780564518196,59.58,63141.64,15.9,-0.75358,0.00016,10.14701]
[1780564518831,59.58,63141.64,15.9,-0.75358,0.00016,10.14701]
[1780564518864,59.59,63141.54,15.9,-0.75359,0.00016,10.14675]
[1780564519951,59.59,63145.65,15.9,-0.75291,0.00016,10.16244]
[1780564520544,59.59,63145.65,15.9,-0.75291,0.00016,10.16244]
[1780564520614,59.59,63145.65,15.9,-0.75291,0.00016,10.16244]
[1780564520877,59.59,63142.84,15.9,-0.75336,0.00016,10.15193]
[1780564521884,59.59,63137.48,15.9,-0.75424,0.00016,10.13171]
[1780564523903,59.59,63133.38,15.9,-0.7549,0.00016,10.1164]
[1780564525220,59.59,63133.38,15.9,-0.7549,0.00016,10.1164]
[1780564526169,59.59,63132.59,15.9,-0.75502,0.00016,10.11355]
[1780564526270,59.6,63140.81,15.9,-0.75367,0.00016,10.14491]
[1780564526929,59.6,63135.6,15.9,-0.75452,0.00016,10.1253]
[1780564527681,59.6,63135.6,15.9,-0.75452,0.00016,10.1253]
[1780564527711,59.6,63135.6,15.9,-0.75452,0.00016,10.1253]
[1780564527725,59.6,63135.6,15.9,-0.75452,0.00016,10.1253]
[1780564527938,59.6,63127.16,15.9,-0.75589,0.00016,10.09333]
[1780564528943,59.6,63130.33,15.9,-0.75537,0.00016,10.10555]
[1780564529950,59.6,63138.27,15.9,-0.75406,0.00016,10.13589]
[1780564530508,59.6,63138.27,15.9,-0.75406,0.00016,10.13589]
[1780564530775,59.6,63138.27,15.9,-0.75406,0.00016,10.13589]
[1780564530975,59.6,63138.27,15.9,-0.75406,0.00016,10.13589]
[1780564531260,59.6,63138.27,15.9,-0.75406,0.00016,10.13589]
[1780564531035,59.61,63144.15,15.9,-0.75316,0.00016,10.1528]
[1780564531566,59.61,63144.15,15.9,-0.75316,0.00016,10.1528]
[1780564531965,59.61,63151.34,15.9,-0.75197,0.00017,10.18011]
[1780564532510,59.61,63151.34,15.9,-0.75197,0.00017,10.18011]
[1780564532558,59.61,63151.34,15.9,-0.75197,0.00017,10.18011]
[1780564532982,59.63,63144.04,15.9,-0.7531,0.00016,10.15418]
[1780564533342,59.63,63144.04,15.9,-0.7531,0.00016,10.15418]
[1780564533394,59.63,63144.04,15.9,-0.7531,0.00016,10.15418]
[1780564533776,59.63,63144.04,15.9,-0.7531,0.00016,10.15418]
[1780564534579,59.63,63143.45,15.9,-0.75319,0.00016,10.15208]
[1780564536012,59.67,63142.45,15.9,-0.75321,0.00016,10.15154]
[1780564539025,59.69,63143.61,15.9,-0.75293,0.00016,10.15781]
[1780564540032,59.69,63142.3,15.9,-0.75314,0.00016,10.15302]
[1780564541039,59.69,63138.05,15.9,-0.75383,0.00016,10.1371]
[1780564542051,59.7,63128.31,15.9,-0.75542,0.00016,10.10032]
[1780564542929,59.7,63128.31,15.9,-0.75542,0.00016,10.10032]
[1780564543056,59.7,63128.31,15.9,-0.75542,0.00016,10.10032]
[1780564543141,59.72,63120.62,15.9,-0.7566,0.00016,10.07286]
[1780564543597,59.72,63120.62,15.9,-0.7566,0.00016,10.07286]
[1780564544262,59.72,63120.62,15.9,-0.7566,0.00016,10.07286]
[1780564544065,59.72,63112.7,15.9,-0.75788,0.00016,10.04283]
[1780564544399,59.72,63112.7,15.9,-0.75788,0.00016,10.04283]
[1780564545072,59.72,63111.46,15.9,-0.75807,0.00016,10.03829]
[1780564545516,59.72,63111.46,15.9,-0.75807,0.00016,10.03829]
[1780564545687,59.72,63111.46,15.9,-0.75807,0.00016,10.03829]
[1780564546318,59.72,63111.46,15.9,-0.75807,0.00016,10.03829]
[1780564546082,59.72,63099.24,15.9,-0.76005,0.00016,9.99173]
[1780564546505,59.72,63099.24,15.9,-0.76005,0.00016,9.99173]
[1780564547080,59.72,63099.24,15.9,-0.76005,0.00016,9.99173]
[1780564547092,59.73,63089.11,15.9,-0.76168,0.00016,9.953]
[1780564547681,59.73,63089.11,15.9,-0.76168,0.00016,9.953]
[1780564548221,59.75,63089.08,15.9,-0.76158,0.00016,9.95526]
[1780564549105,59.75,63091.98,15.9,-0.76111,0.00016,9.96641]
[1780564551119,59.76,63093.43,15.9,-0.76086,0.00016,9.9724]
[1780564552126,59.76,63094.83,15.9,-0.76062,0.00016,9.97798]
[1780564553133,59.76,63090.52,15.9,-0.76131,0.00016,9.96162]
[1780564554068,59.76,63090.52,15.9,-0.76131,0.00016,9.96162]
[1780564554113,59.76,63090.52,15.9,-0.76131,0.00016,9.96162]
[1780564554142,59.76,63089.94,15.9,-0.76139,0.00016,9.95959]
[1780564556154,59.77,63088.03,15.9,-0.76168,0.00016,9.95266]
[1780564560969,59.78,63088.95,15.9,-0.7615,0.00016,9.95707]
[1780564561190,59.78,63092.89,15.9,-0.76085,0.00016,9.97241]
[1780564561457,59.78,63092.89,15.9,-0.76085,0.00016,9.97241]
[1780564561759,59.78,63092.89,15.9,-0.76085,0.00016,9.97241]
[1780564562197,59.78,63090.09,15.9,-0.76129,0.00016,9.96187]
[1780564563204,59.79,63088.8,15.9,-0.76149,0.00016,9.95711]
[1780564563739,59.79,63088.8,15.9,-0.76149,0.00016,9.95711]
[1780564564211,59.79,63089.87,15.9,-0.76131,0.00016,9.96143]
[1780564565736,59.79,63089.0,15.9,-0.76144,0.00016,9.9583]
[1780564566227,59.8,63090.23,15.9,-0.76123,0.00016,9.96344]
[1780564566751,59.8,63090.23,15.9,-0.76123,0.00016,9.96344]
[1780564567237,59.8,63085.19,15.9,-0.76204,0.00016,9.94407]
[1780564568246,59.8,63081.61,15.9,-0.76261,0.00016,9.9305]
[1780564569251,59.83,63085.34,15.9,-0.7619,0.00016,9.94728]
[1780564570258,59.83,63093.11,15.9,-0.76064,0.00016,9.97732]
[1780564571265,59.83,63085.55,15.9,-0.76185,0.00016,9.94849]
[1780564571592,59.83,63085.55,15.9,-0.76185,0.00016,9.94849]
[1780564572272,59.83,63070.55,15.9,-0.76426,0.00016,9.89071]
[1780564572549,59.83,63070.55,15.9,-0.76426,0.00016,9.89071]
[1780564573225,59.83,63070.55,15.9,-0.76426,0.00016,9.89071]
[1780564573268,59.83,63070.55,15.9,-0.76426,0.00016,9.89071]
[1780564573279,59.83,63083.06,15.9,-0.76224,0.00016,9.93913]
[1780564574286,59.87,63088.72,15.9,-0.7612,0.00016,9.96378]
[1780564575293,59.87,63087.62,15.9,-0.76137,0.00016,9.95976]
[1780564575748,59.87,63087.62,15.9,-0.76137,0.00016,9.95976]
[1780564576306,59.87,63084.6,15.9,-0.76185,0.00016,9.94837]
[1780564577307,59.87,63080.95,15.9,-0.76243,0.00016,9.9345]
[1780564578054,59.87,63080.95,15.9,-0.76243,0.00016,9.9345]
[1780564578314,59.87,63089.7,15.9,-0.76101,0.00016,9.96827]
[1780564579321,59.88,63093.55,15.9,-0.76038,0.00016,9.98321]
[1780564579763,59.88,63093.55,15.9,-0.76038,0.00016,9.98321]
[1780564580328,59.88,63081.69,15.9,-0.76228,0.00016,9.93789]
[1780564581335,59.88,63081.39,15.9,-0.76233,0.00016,9.93691]
[1780564581849,59.88,63081.39,15.9,-0.76233,0.00016,9.93691]
[1780564582342,59.88,63074.22,15.9,-0.76348,0.00016,9.90932]
[1780564583185,59.88,63074.22,15.9,-0.76348,0.00016,9.90932]
[1780564583354,59.88,63069.38,15.9,-0.76423,0.00016,9.89104]
[1780564583426,59.88,63069.38,15.9,-0.76423,0.00016,9.89104]
[1780564583774,59.88,63069.38,15.9,-0.76423,0.00016,9.89104]
[1780564584357,59.89,63068.36,15.9,-0.76439,0.00016,9.88731]
[1780564584813,59.89,63068.36,15.9,-0.76439,0.00016,9.88731]
[1780564585110,59.89,63068.36,15.9,-0.76439,0.00016,9.88731]
[1780564585364,59.89,63065.66,15.9,-0.76481,0.00016,9.87706]
[1780564588275,59.89,63066.13,15.9,-0.76473,0.00016,9.87906]
[1780564588328,59.89,63063.75,15.9,-0.76509,0.00016,9.87023]
[1780564588688,59.89,63063.75,15.9,-0.76509,0.00016,9.87023]
[1780564589250,59.89,63061.22,15.9,-0.7655,0.00016,9.86045]
[1780564589713,59.89,63061.22,15.9,-0.7655,0.00016,9.86045]
[1780564590399,59.9,63069.18,15.9,-0.76421,0.00016,9.89158]
[1780564591532,59.9,63069.18,15.9,-0.76421,0.00016,9.89158]
[1780564591593,59.9,63074.62,15.9,-0.76341,0.00016,9.90716]
[1780564592621,59.9,63081.18,15.9,-0.76235,0.00016,9.93256]
[1780564593888,59.9,63081.18,15.9,-0.76235,0.00016,9.93256]
[1780564594427,59.91,63079.27,15.9,-0.76265,0.00016,9.92549]
[1780564597822,59.91,63078.87,15.9,-0.7627,0.00016,9.92421]
[1780564597880,59.91,63082.07,15.9,-0.76218,0.00016,9.93664]
[1780564599239,59.91,63089.33,15.9,-0.76101,0.00016,9.96467]
[1780564600313,59.92,63107.04,15.9,-0.75813,0.00016,10.03253]
[1780564600485,59.92,63101.24,15.9,-0.75907,0.00016,10.01061]
[1780564602041,59.92,63101.24,15.9,-0.75907,0.00016,10.01061]
[1780564602071,59.93,63098.08,15.9,-0.75953,0.00016,9.9997]
[1780564603290,59.93,63098.08,15.9,-0.75953,0.00016,9.9997]
[1780564603300,59.95,63107.27,15.9,-0.75796,0.00016,10.03655]
[1780564604394,59.97,63110.78,15.9,-0.75731,0.00016,10.05161]
[1780564604748,59.97,63110.78,15.9,-0.75731,0.00016,10.05161]
[1780564605168,59.97,63103.54,15.9,-0.75848,0.00016,10.02408]
[1780564605519,59.97,63107.68,15.9,-0.75781,0.00016,10.03997]
[1780564606901,59.98,63112.55,15.9,-0.75701,0.00016,10.05863]
[1780564607837,59.99,63108.68,15.9,-0.75757,0.00016,10.04541]
[1780564609132,59.99,63108.68,15.9,-0.75757,0.00016,10.04541]
[1780564609252,59.99,63108.68,15.9,-0.75757,0.00016,10.04541]
[1780564609330,59.99,63111.73,15.9,-0.75707,0.00016,10.05712]
[1780564609823,59.99,63111.73,15.9,-0.75707,0.00016,10.05712]
[1780564610255,59.99,63111.73,15.9,-0.75707,0.00016,10.05712]
[1780564610395,59.99,63111.73,15.9,-0.75707,0.00016,10.05712]
[1780564610286,60.0,63116.68,15.9,-0.75626,0.00016,10.07602]
[1780564610939,60.0,63116.68,15.9,-0.75626,0.00016,10.07602]
[1780564610955,60.0,63126.36,15.9,-0.75468,0.00016,10.11281]
[1780564612242,60.0,63126.36,15.9,-0.75468,0.00016,10.11281]
[1780564612293,60.0,63127.98,15.9,-0.75441,0.00016,10.11908]
[1780564612568,60.0,63120.97,15.9,-0.75554,0.00016,10.09273]
[1780564613575,60.0,63123.16,15.9,-0.75518,0.00016,10.10112]
[1780564614582,60.0,63127.03,15.9,-0.75454,0.00016,10.11587]
[1780564615591,60.01,63123.69,15.9,-0.75508,0.00016,10.10339]
[1780564616597,60.01,63118.3,15.9,-0.75596,0.00016,10.08313]
[1780564617604,60.01,63115.25,15.9,-0.75645,0.00016,10.07171]
[1780564618610,60.01,63117.12,15.9,-0.75613,0.00016,10.07895]
[1780564620540,60.01,63116.49,15.9,-0.75623,0.00016,10.07673]
[1780564621163,60.01,63116.49,15.9,-0.75623,0.00016,10.07673]
[1780564621236,60.01,63105.85,15.9,-0.75795,0.00016,10.0365]
[1780564621954,60.01,63105.85,15.9,-0.75795,0.00016,10.0365]
[1780564621997,60.02,63115.97,15.9,-0.7563,0.00016,10.07499]
[1780564622963,60.02,63115.97,15.9,-0.7563,0.00016,10.07499]
[1780564623112,60.02,63123.87,15.9,-0.75501,0.00016,10.10502]
[1780564623890,60.02,63123.87,15.9,-0.75501,0.00016,10.10502]
[1780564624087,60.02,63129.87,15.9,-0.75402,0.00016,10.12781]
[1780564624848,60.02,63129.87,15.9,-0.75402,0.00016,10.12781]
[1780564624863,60.02,63122.22,15.9,-0.75527,0.00016,10.09908]
[1780564625676,60.02,63124.66,15.9,-0.75486,0.00016,10.10839]
[1780564626550,60.02,63124.66,15.9,-0.75486,0.00016,10.10839]
[1780564627009,60.02,63147.72,15.9,-0.75109,0.00016,10.1952]
[1780564627430,60.02,63147.72,15.9,-0.75109,0.00016,10.1952]
[1780564627690,60.03,63151.51,15.9,-0.75046,0.00016,10.20949]
[1780564629072,60.03,63150.48,15.9,-0.75062,0.00016,10.20573]
[1780564629775,60.03,63150.48,15.9,-0.75062,0.00016,10.20573]
[1780564630231,60.03,63152.61,15.9,-0.75027,0.00016,10.21376]
[1780564630928,60.03,63151.33,15.9,-0.75048,0.00016,10.20905]
[1780564631721,60.03,63153.2,15.9,-0.75017,0.00016,10.2161]
[1780564633266,60.03,63153.2,15.9,-0.75017,0.00016,10.2161]
[1780564633340,60.03,63151.68,15.9,-0.75041,0.00016,10.21049]
[1780564633842,60.03,63151.68,15.9,-0.75041,0.00016,10.21049]
[1780564634013,60.03,63151.68,15.9,-0.75041,0.00016,10.21049]
[1780564634112,60.03,63131.72,15.9,-0.75368,0.00016,10.13566]
[1780564634774,60.03,63131.72,15.9,-0.75368,0.00016,10.13566]
[1780564635200,60.03,63131.72,15.9,-0.75368,0.00016,10.13566]
[1780564635246,60.03,63118.04,15.9,-0.75591,0.00016,10.08406]
[1780564636331,60.03,63118.04,15.9,-0.75591,0.00016,10.08406]
[1780564636404,60.03,63122.8,15.9,-0.75513,0.00016,10.1022]
[1780564637364,60.03,63122.8,15.9,-0.75513,0.00016,10.1022]
[1780564637409,60.03,63110.38,15.9,-0.75715,0.00016,10.05527]
[1780564637572,60.03,63110.38,15.9,-0.75715,0.00016,10.05527]
[1780564638372,60.03,63083.88,15.9,-0.76142,0.00016,9.95431]
[1780564638460,60.03,63083.88,15.9,-0.76142,0.00016,9.95431]
[1780564638779,60.03,63079.3,15.9,-0.76216,0.00016,9.93679]
[1780564639786,60.03,63080.41,15.9,-0.76198,0.00016,9.94113]
[1780564640793,60.04,63088.98,15.9,-0.76059,0.00016,9.97402]
[1780564641800,60.04,63094.76,15.9,-0.75966,0.00016,9.99622]
[1780564642807,60.04,63094.72,15.9,-0.75966,0.00016,9.99623]
[1780564644821,60.04,63089.82,15.9,-0.76043,0.00016,9.97778]
[1780564645828,60.04,63094.01,15.9,-0.75976,0.00016,9.99377]
[1780564646867,60.04,63096.21,15.9,-0.7594,0.00016,10.00224]
[1780564648416,60.04,63096.21,15.9,-0.7594,0.00016,10.00224]
[1780564649513,60.04,63095.29,15.9,-0.75954,0.00016,9.99885]
[1780564649491,60.05,63078.27,15.9,-0.76228,0.00016,9.9339]
[1780564649751,60.05,63078.27,15.9,-0.76228,0.00016,9.9339]
[1780564650266,60.05,63078.27,15.9,-0.76228,0.00016,9.9339]
[1780564650342,60.05,63065.56,15.9,-0.76431,0.00016,9.88508]
[1780564651031,60.05,63072.86,15.9,-0.76322,0.00016,9.90765]
[1780564652463,60.05,63072.86,15.9,-0.76322,0.00016,9.90765]
[1780564652024,60.05,63080.96,15.9,-0.76193,0.00016,9.93872]
[1780564652912,60.05,63084.35,15.9,-0.76137,0.00016,9.95198]
[1780564653886,60.05,63084.35,15.9,-0.76137,0.00016,9.95198]
[1780564654519,60.05,63084.35,15.9,-0.76137,0.00016,9.95198]
[1780564653922,60.05,63088.33,15.9,-0.76072,0.00016,9.96729]
[1780564654788,60.05,63088.33,15.9,-0.76072,0.00016,9.96729]
[1780564654961,60.05,63088.33,15.9,-0.76072,0.00016,9.96729]
[1780564655299,60.05,63106.13,15.9,-0.75784,0.00016,10.03522]
[1780564655935,60.05,63119.83,15.9,-0.75561,0.00016,10.08725]
[1780564656946,60.05,63119.83,15.9,-0.75561,0.00016,10.08725]
[1780564657218,60.05,63119.83,15.9,-0.75561,0.00016,10.08725]
[1780564657311,60.06,63133.56,15.9,-0.75337,0.00016,10.13915]
[1780564658333,60.06,63133.56,15.9,-0.75337,0.00016,10.13915]
[1780564658522,60.06,63133.56,15.9,-0.75337,0.00016,10.13915]
[1780564658564,60.06,63145.79,15.9,-0.75136,0.00016,10.18517]
[1780564658959,60.06,63142.52,15.9,-0.75189,0.00016,10.17301]
[1780564659966,60.06,63141.19,15.9,-0.75211,0.00016,10.16812]
[1780564661462,60.06,63141.19,15.9,-0.75211,0.00016,10.16812]
[1780564661556,60.06,63141.19,15.9,-0.75211,0.00016,10.16812]
[1780564661529,60.06,63132.11,15.9,-0.75359,0.00016,10.13408]
[1780564661980,60.06,63127.06,15.9,-0.75441,0.00016,10.11512]
[1780564663233,60.06,63127.06,15.9,-0.75441,0.00016,10.11512]
[1780564663241,60.06,63129.55,15.9,-0.754,0.00016,10.1246]
[1780564665001,60.06,63127.72,15.9,-0.75429,0.00016,10.11793]
[1780564666140,60.07,63123.09,15.9,-0.75504,0.00016,10.10058]
[1780564667015,60.07,63120.1,15.9,-0.75552,0.00016,10.0894]
[1780564671761,60.07,63120.41,15.9,-0.75545,0.00016,10.09106]
[1780564672557,60.07,63112.1,15.9,-0.75679,0.00016,10.05977]
[1780564672955,60.07,63112.1,15.9,-0.75679,0.00016,10.05977]
[1780564672962,60.07,63112.1,15.9,-0.75679,0.00016,10.05977]
[1780564673322,60.07,63112.1,15.9,-0.75679,0.00016,10.05977]
[1780564673424,60.08,63113.55,15.9,-0.75655,0.00016,10.06535]
[1780564674073,60.08,63117.7,15.9,-0.75587,0.00016,10.08112]
[1780564675496,60.08,63117.7,15.9,-0.75587,0.00016,10.08112]
[1780564675553,60.08,63122.91,15.9,-0.75502,0.00016,10.10096]
[1780564676095,60.08,63132.02,15.9,-0.75353,0.00016,10.13541]
[1780564676748,60.08,63132.02,15.9,-0.75353,0.00016,10.13541]
[1780564677095,60.08,63135.76,15.9,-0.75291,0.00016,10.14959]
[1780564678102,60.08,63135.89,15.9,-0.75289,0.00016,10.15017]
[1780564679109,60.08,63138.83,15.9,-0.7524,0.00016,10.16128]
[1780564680116,60.09,63140.99,15.9,-0.75204,0.00016,10.16945]
[1780564681128,60.09,63144.0,15.9,-0.75155,0.00016,10.18078]
[1780564682134,60.09,63146.38,15.9,-0.75115,0.00016,10.18974]
[1780564683142,60.09,63129.1,15.9,-0.75398,0.00016,10.12502]
[1780564684663,60.09,63129.1,15.9,-0.75398,0.00016,10.12502]
[1780564685174,60.09,63115.72,15.9,-0.75615,0.00016,10.07474]
[1780564686184,60.09,63119.25,15.9,-0.75557,0.00016,10.08807]
[1780564687090,60.09,63119.25,15.9,-0.75557,0.00016,10.08807]
[1780564687186,60.09,63115.43,15.9,-0.75619,0.00016,10.07384]
[1780564688707,60.09,63114.44,15.9,-0.75634,0.00016,10.0702]
[1780564689160,60.09,63114.44,15.9,-0.75634,0.00016,10.0702]
[1780564689173,60.09,63114.44,15.9,-0.75634,0.00016,10.0702]
[1780564689202,60.09,63105.89,15.9,-0.75772,0.00016,10.03788]
[1780564690212,60.09,63087.97,15.9,-0.76061,0.00016,9.96974]
[1780564691554,60.09,63087.97,15.9,-0.76061,0.00016,9.96974]
[1780564691239,60.1,63087.53,15.9,-0.76068,0.00016,9.96815]
[1780564692240,60.1,63095.27,15.9,-0.75943,0.00016,9.99773]
[1780564692932,60.1,63095.27,15.9,-0.75943,0.00016,9.99773]
[1780564693247,60.1,63088.19,15.9,-0.76057,0.00016,9.97083]
[1780564695267,60.1,63086.61,15.9,-0.76081,0.00016,9.96498]
[1780564696274,60.1,63085.5,15.9,-0.76099,0.00016,9.96082]
[1780564697280,60.1,63083.9,15.9,-0.76124,0.00016,9.95482]
[1780564698288,60.1,63088.37,15.9,-0.76052,0.00016,9.97195]
[1780564698971,60.1,63088.37,15.9,-0.76052,0.00016,9.97195]
[1780564699295,60.1,63095.41,15.9,-0.75938,0.00016,9.99886]
[1780564700302,60.1,63101.41,15.9,-0.75841,0.00016,10.02173]
[1780564701139,60.1,63101.41,15.9,-0.75841,0.00016,10.02173]
[1780564701310,60.11,63103.93,15.9,-0.758,0.00016,10.03137]
[1780564702316,60.11,63097.37,15.9,-0.75906,0.00016,10.00651]
[1780564702975,60.11,63097.37,15.9,-0.75906,0.00016,10.00651]
[1780564703574,60.11,63097.37,15.9,-0.75906,0.00016,10.00651]
[1780564703581,60.11,63083.41,15.9,-0.7613,0.00016,9.95333]
[1780564703963,60.11,63083.41,15.9,-0.7613,0.00016,9.95333]
[1780564704031,60.11,63083.41,15.9,-0.7613,0.00016,9.95333]
[1780564704127,60.11,63083.41,15.9,-0.7613,0.00016,9.95333]
[1780564704330,60.11,63079.36,15.9,-0.76195,0.00016,9.93791]
[1780564705337,60.11,63079.19,15.9,-0.76197,0.00016,9.93734]
[1780564707625,60.11,63071.6,15.9,-0.76318,0.00016,9.90851]
[1780564707725,60.11,63071.6,15.9,-0.76318,0.00016,9.90851]
[1780564708358,60.11,63060.63,15.9,-0.76492,0.00016,9.86645]
[1780564708965,60.11,63060.63,15.9,-0.76492,0.00016,9.86645]
[1780564710372,60.11,63068.4,15.9,-0.76367,0.00016,9.89656]
[1780564711382,60.12,63074.8,15.9,-0.76273,0.00016,9.91563]
[1780564712389,60.12,63079.24,15.9,-0.76201,0.00016,9.93277]
[1780564713396,60.12,63072.13,15.9,-0.76315,0.00016,9.90565]
[1780564714403,60.12,63074.56,15.9,-0.76275,0.00016,9.91506]
[1780564715410,60.12,63080.25,15.9,-0.76184,0.00016,9.93697]
[1780564716417,60.12,63082.89,15.9,-0.76141,0.00016,9.94718]
[1780564716909,60.12,63082.89,15.9,-0.76141,0.00016,9.94718]
[1780564717235,60.12,63082.89,15.9,-0.76141,0.00016,9.94718]
[1780564717427,60.12,63086.71,15.9,-0.76079,0.00016,9.96185]
[1780564718042,60.12,63086.71,15.9,-0.76079,0.00016,9.96185]
[1780564718433,60.12,63081.74,15.9,-0.76159,0.00016,9.94295]
[1780564718675,60.12,63081.74,15.9,-0.76159,0.00016,9.94295]
[1780564719637,60.12,63081.74,15.9,-0.76159,0.00016,9.94295]
[1780564719438,60.13,63068.44,15.9,-0.76371,0.00016,9.89206]
[1780564719692,60.13,63068.44,15.9,-0.76371,0.00016,9.89206]
[1780564720446,60.13,63061.73,15.9,-0.76478,0.00016,9.86636]
[1780564720817,60.13,63061.73,15.9,-0.76478,0.00016,9.86636]
[1780564721453,60.13,63055.73,15.9,-0.76573,0.00016,9.84339]
[1780564722460,60.13,63057.07,15.9,-0.76551,0.00016,9.84872]
[1780564723467,60.13,63062.82,15.9,-0.76459,0.00016,9.87099]
[1780564724474,60.13,63057.81,15.9,-0.76538,0.00016,9.85184]
[1780564725326,60.13,63057.81,15.9,-0.76538,0.00016,9.85184]
[1780564725622,60.13,63048.65,15.9,-0.76683,0.00016,9.81656]
[1780564726144,60.13,63048.65,15.9,-0.76683,0.00016,9.81656]
[1780564726509,60.13,63029.77,15.9,-0.76981,0.00016,9.74351]
[1780564727306,60.13,63029.77,15.9,-0.76981,0.00016,9.74351]
[1780564727524,60.14,63014.77,15.9,-0.77216,0.00016,9.68522]
[1780564727976,60.14,63014.77,15.9,-0.77216,0.00016,9.68522]
[1780564728518,60.14,63007.62,15.9,-0.77328,0.00016,9.65744]
[1780564729172,60.14,63007.62,15.9,-0.77328,0.00016,9.65744]
[1780564729469,60.14,63007.62,15.9,-0.77328,0.00016,9.65744]
[1780564729549,60.14,63007.62,15.9,-0.77328,0.00016,9.65744]
[1780564729622,60.14,63017.23,15.9,-0.77177,0.00016,9.69509]
[1780564729988,60.14,63017.23,15.9,-0.77177,0.00016,9.69509]
[1780564730648,60.14,63017.23,15.9,-0.77177,0.00016,9.69509]
[1780564730541,60.14,63026.54,15.9,-0.7703,0.00016,9.73152]
[1780564731555,60.14,63040.82,15.9,-0.76804,0.00016,9.78709]
[1780564732675,60.14,63033.5,15.9,-0.76919,0.00016,9.75891]
[1780564733564,60.15,63025.01,15.9,-0.77052,0.00016,9.72608]
[1780564734571,60.15,63023.44,15.9,-0.77076,0.00016,9.72008]
[1780564735579,60.15,63024.33,15.9,-0.77061,0.00016,9.7237]
[1780564735996,60.15,63024.33,15.9,-0.77061,0.00016,9.7237]
[1780564737196,60.15,63023.49,15.9,-0.77074,0.00016,9.72059]
[1780564737211,60.15,63023.49,15.9,-0.77074,0.00016,9.72059]
[1780564737593,60.15,63021.45,15.9,-0.77105,0.00016,9.71281]
[1780564738598,60.15,63021.45,15.9,-0.77105,0.00016,9.71281]
[1780564739607,60.16,63019.55,15.9,-0.77134,0.00016,9.70574]
[1780564739824,60.16,63019.55,15.9,-0.77134,0.00016,9.70574]
[1780564740761,60.16,63019.55,15.9,-0.77134,0.00016,9.70574]
[1780564740618,60.16,63016.25,15.9,-0.77185,0.00016,9.69305]
[1780564741207,60.16,63016.25,15.9,-0.77185,0.00016,9.69305]
[1780564741683,60.16,63016.25,15.9,-0.77185,0.00016,9.69305]
[1780564742738,60.16,63015.51,15.9,-0.77196,0.00016,9.6903]
[1780564742745,60.16,63015.51,15.9,-0.77196,0.00016,9.6903]
[1780564742648,60.16,63022.88,15.9,-0.77079,0.00016,9.71918]
[1780564743220,60.16,63022.88,15.9,-0.77079,0.00016,9.71918]
[1780564743648,60.16,63029.98,15.9,-0.76967,0.00016,9.7469]
[1780564744292,60.16,63029.98,15.9,-0.76967,0.00016,9.7469]
[1780564744710,60.16,63021.72,15.9,-0.77096,0.00016,9.71496]
[1780564745783,60.17,63020.87,15.9,-0.77109,0.00016,9.71178]
[1780564745991,60.17,63020.87,15.9,-0.77109,0.00016,9.71178]
[1780564746669,60.17,63013.89,15.9,-0.77218,0.00016,9.68476]
[1780564747290,60.17,63013.89,15.9,-0.77218,0.00016,9.68476]
[1780564747355,60.17,63013.92,15.9,-0.77217,0.00016,9.685]
[1780564748699,60.17,63013.92,15.9,-0.77217,0.00016,9.685]
[1780564748684,60.17,63011.78,15.9,-0.7725,0.00016,9.6768]
[1780564749154,60.17,63011.78,15.9,-0.7725,0.00016,9.6768]
[1780564749745,60.17,63011.78,15.9,-0.7725,0.00016,9.6768]
[1780564749703,60.17,63012.09,15.9,-0.77244,0.00016,9.6781]
[1780564750287,60.17,63012.09,15.9,-0.77244,0.00016,9.6781]
[1780564750330,60.17,63012.09,15.9,-0.77244,0.00016,9.6781]
[1780564750710,60.17,63050.38,15.9,-0.7664,0.00016,9.82682]
[1780564751685,60.17,63050.38,15.9,-0.7664,0.00016,9.82682]
[1780564751719,60.18,63052.11,15.9,-0.76612,0.00016,9.83372]
[1780564751758,60.18,63052.11,15.9,-0.76612,0.00016,9.83372]
[1780564752254,60.18,63052.11,15.9,-0.76612,0.00016,9.83372]
[1780564752650,60.18,63052.11,15.9,-0.76612,0.00016,9.83372]
[1780564752703,60.18,63051.9,15.9,-0.76615,0.00016,9.833]
[1780564753376,60.18,63051.9,15.9,-0.76615,0.00016,9.833]
[1780564753380,60.18,63026.0,15.9,-0.77024,0.00016,9.73278]
[1780564753941,60.18,63026.0,15.9,-0.77024,0.00016,9.73278]
[1780564753969,60.18,63026.0,15.9,-0.77024,0.00016,9.73278]
[1780564754128,60.18,63014.84,15.9,-0.77199,0.00016,9.68948]
[1780564754808,60.18,63014.84,15.9,-0.77199,0.00016,9.68948]
[1780564754892,60.18,63017.44,15.9,-0.77157,0.00016,9.69976]
[1780564756895,60.18,63016.81,15.9,-0.77167,0.00016,9.6973]
[1780564756948,60.18,63016.48,15.9,-0.77171,0.00016,9.69636]
[1780564758926,60.18,63015.87,15.9,-0.77181,0.00016,9.69398]
[1780564759699,60.19,63018.58,15.9,-0.77137,0.00016,9.70478]
[1780564761561,60.19,63019.09,15.9,-0.77129,0.00016,9.70676]
[1780564761649,60.19,63019.09,15.9,-0.77129,0.00016,9.70676]
[1780564761650,60.19,63026.68,15.9,-0.77009,0.00016,9.73653]
[1780564762555,60.19,63041.12,15.9,-0.7678,0.00016,9.79266]
[1780564764271,60.19,63034.71,15.9,-0.7688,0.00016,9.76818]
[1780564765613,60.19,63034.71,15.9,-0.7688,0.00016,9.76818]
[1780564765687,60.19,63034.71,15.9,-0.7688,0.00016,9.76818]
[1780564765665,60.2,63031.54,15.9,-0.7693,0.00016,9.75597]
[1780564766161,60.2,63031.54,15.9,-0.7693,0.00016,9.75597]
[1780564766497,60.2,63026.79,15.9,-0.77004,0.00016,9.73764]
[1780564766760,60.2,63026.79,15.9,-0.77004,0.00016,9.73764]
[1780564766824,60.2,63029.49,15.9,-0.76961,0.00016,9.74824]
[1780564767832,60.2,63032.81,15.9,-0.76909,0.00016,9.76111]
[1780564768839,60.2,63037.33,15.9,-0.76836,0.00016,9.77886]
[1780564770713,60.2,63037.33,15.9,-0.76836,0.00016,9.77886]
[1780564769846,60.2,63034.58,15.9,-0.7688,0.00016,9.76822]
[1780564771299,60.2,63034.58,15.9,-0.7688,0.00016,9.76822]
[1780564771513,60.2,63022.22,15.9,-0.77082,0.00016,9.71485]
[1780564772025,60.2,63022.22,15.9,-0.77082,0.00016,9.71485]
[1780564772565,60.2,63022.22,15.9,-0.77082,0.00016,9.71485]
[1780564772624,60.2,63004.77,15.9,-0.77355,0.00016,9.6469]
[1780564773265,60.2,63006.95,15.9,-0.77321,0.00016,9.65551]
[1780564773844,60.2,63006.95,15.9,-0.77321,0.00016,9.65551]
[1780564773874,60.21,63014.31,15.9,-0.77205,0.00016,9.68433]
[1780564775888,60.21,63013.93,15.9,-0.7721,0.00016,9.68309]
[1780564777437,60.21,63013.93,15.9,-0.7721,0.00016,9.68309]
[1780564777500,60.21,63016.21,15.9,-0.77174,0.00016,9.6921]
[1780564778185,60.21,63016.21,15.9,-0.77174,0.00016,9.6921]
[1780564778440,60.21,63016.21,15.9,-0.77174,0.00016,9.6921]
[1780564778462,60.21,63016.21,15.9,-0.77174,0.00016,9.6921]
[1780564778468,60.21,63029.78,15.9,-0.7696,0.00016,9.74502]
[1780564779300,60.21,63032.61,15.9,-0.76914,0.00016,9.75617]
[1780564779917,60.21,63029.97,15.9,-0.76955,0.00016,9.74606]
[1780564781399,60.21,63029.97,15.9,-0.76955,0.00016,9.74606]
[1780564781822,60.22,63029.05,15.9,-0.76969,0.00016,9.7426]
[1780564782412,60.22,63029.05,15.9,-0.76969,0.00016,9.7426]
[1780564782421,60.22,63026.27,15.9,-0.77013,0.00016,9.73194]
[1780564783591,60.22,63023.48,15.9,-0.77056,0.00016,9.72123]
[1780564783944,60.22,63022.19,15.9,-0.77076,0.00016,9.71636]
[1780564784915,60.22,63022.19,15.9,-0.77076,0.00016,9.71636]
[1780564785650,60.22,63031.56,15.9,-0.76928,0.00016,9.75287]
[1780564786508,60.22,63031.56,15.9,-0.76928,0.00016,9.75287]
[1780564786529,60.22,63034.91,15.9,-0.76874,0.00016,9.76599]
[1780564787299,60.22,63023.76,15.9,-0.7705,0.00016,9.72282]
[1780564789350,60.22,63022.94,15.9,-0.77062,0.00016,9.71968]
[1780564789439,60.23,63023.08,15.9,-0.7706,0.00016,9.72031]
[1780564790578,60.23,63023.08,15.9,-0.7706,0.00016,9.72031]
[1780564790996,60.23,63010.31,15.9,-0.77259,0.00016,9.67081]
[1780564792028,60.23,63015.93,15.9,-0.77171,0.00016,9.6927]
[1780564793527,60.23,63015.93,15.9,-0.77171,0.00016,9.6927]
[1780564793538,60.23,63018.26,15.9,-0.77134,0.00016,9.702]
[1780564794643,60.23,63024.83,15.9,-0.7703,0.00016,9.72765]
[1780564795047,60.23,63037.54,15.9,-0.76829,0.00016,9.777]
[1780564797087,60.23,63030.78,15.9,-0.76935,0.00016,9.75106]
[1780564798938,60.24,63029.93,15.9,-0.76948,0.00016,9.7478]
[1780564799099,60.24,63020.29,15.9,-0.77099,0.00016,9.71044]
[1780564800782,60.24,63009.34,15.9,-0.77271,0.00016,9.66789]
[1780564801647,60.24,63006.19,15.9,-0.7732,0.00016,9.6556]
[1780564802518,60.24,63030.49,15.9,-0.76939,0.00016,9.75008]
[1780564803256,60.24,63030.49,15.9,-0.76939,0.00016,9.75008]
[1780564803385,60.24,63029.15,15.9,-0.7696,0.00016,9.74497]
[1780564804334,60.24,63032.66,15.9,-0.76904,0.00016,9.75857]
[1780564805369,60.24,63032.66,15.9,-0.76904,0.00016,9.75857]
[1780564805673,60.24,63032.66,15.9,-0.76904,0.00016,9.75857]
[1780564805753,60.24,63037.83,15.9,-0.76822,0.00016,9.77873]
[1780564806509,60.24,63037.83,15.9,-0.76822,0.00016,9.77873]
[1780564806825,60.24,63037.83,15.9,-0.76822,0.00016,9.77873]
[1780564806545,60.24,63061.07,15.9,-0.76453,0.00016,9.86832]
[1780564807359,60.24,63059.71,15.9,-0.76475,0.00016,9.86318]
[1780564808393,60.24,63065.71,15.9,-0.76379,0.00016,9.8863]
[1780564809030,60.24,63065.71,15.9,-0.76379,0.00016,9.8863]
[1780564809401,60.24,63067.74,15.9,-0.76346,0.00016,9.89418]
[1780564811614,60.24,63066.88,15.9,-0.76359,0.00016,9.89096]
[1780564812341,60.25,63066.37,15.9,-0.76366,0.00016,9.88926]
[1780564813444,60.25,63065.89,15.9,-0.76374,0.00016,9.88742]
[1780564813459,60.25,63081.45,15.9,-0.76124,0.00016,9.94702]
[1780564814055,60.25,63081.45,15.9,-0.76124,0.00016,9.94702]
[1780564814677,60.25,63081.45,15.9,-0.76124,0.00016,9.94702]
[1780564814733,60.25,63084.71,15.9,-0.76071,0.00016,9.95963]
[1780564815477,60.25,63084.71,15.9,-0.76071,0.00016,9.95963]
[1780564815487,60.25,63066.24,15.9,-0.76366,0.00016,9.8892]
[1780564816135,60.25,63066.24,15.9,-0.76366,0.00016,9.8892]
[1780564816496,60.25,63063.72,15.9,-0.76406,0.00016,9.8796]
[1780564817598,60.25,63063.72,15.9,-0.76406,0.00016,9.8796]
[1780564817748,60.25,63063.87,15.9,-0.76403,0.00016,9.88033]
[1780564818537,60.26,63066.24,15.9,-0.76365,0.00016,9.88949]
[1780564821779,60.26,63064.98,15.9,-0.76384,0.00016,9.88495]
[1780564823034,60.26,63065.21,15.9,-0.7638,0.00016,9.88585]
[1780564823306,60.26,63065.21,15.9,-0.7638,0.00016,9.88585]
[1780564823572,60.26,63051.93,15.9,-0.76591,0.00016,9.83488]
[1780564824041,60.26,63051.93,15.9,-0.76591,0.00016,9.83488]
[1780564824112,60.26,63051.93,15.9,-0.76591,0.00016,9.83488]
[1780564824241,60.26,63051.93,15.9,-0.76591,0.00016,9.83488]
[1780564824579,60.26,63050.88,15.9,-0.76608,0.00016,9.83092]
[1780564825586,60.26,63046.55,15.9,-0.76676,0.00016,9.81432]
[1780564827600,60.26,63044.18,15.9,-0.76713,0.00016,9.80533]
[1780564828024,60.26,63044.18,15.9,-0.76713,0.00016,9.80533]
[1780564828758,60.26,63044.18,15.9,-0.76713,0.00016,9.80533]
[1780564828607,60.26,63028.41,15.9,-0.76961,0.00016,9.74442]
[1780564829055,60.26,63028.41,15.9,-0.76961,0.00016,9.74442]
[1780564829614,60.26,63025.82,15.9,-0.77002,0.00016,9.7345]
[1780564830502,60.26,63025.82,15.9,-0.77002,0.00016,9.7345]
[1780564830633,60.26,63023.05,15.9,-0.77045,0.00016,9.72383]
[1780564831142,60.26,63023.05,15.9,-0.77045,0.00016,9.72383]
[1780564831638,60.27,63006.42,15.9,-0.77313,0.00016,9.65361]
[1780564832646,60.27,63003.9,15.9,-0.77352,0.00016,9.64392]
[1780564833208,60.27,63003.9,15.9,-0.77352,0.00016,9.64392]
[1780564833654,60.27,63001.71,15.9,-0.77386,0.00016,9.63542]
[1780564834667,60.27,63007.96,15.9,-0.77289,0.00016,9.6598]
[1780564835669,60.27,63006.37,15.9,-0.77313,0.00016,9.6536]
[1780564837699,60.27,63015.34,15.9,-0.77173,0.00016,9.68859]
[1780564838910,60.27,63007.92,15.9,-0.77289,0.00016,9.65975]
[1780564840722,60.27,63005.62,15.9,-0.77324,0.00016,9.65082]
[1780564842736,60.27,62999.55,15.9,-0.77419,0.00016,9.62725]
[1780564844751,60.27,62996.27,15.9,-0.77469,0.00016,9.61458]
[1780564845758,60.27,62995.05,15.9,-0.77488,0.00016,9.60989]
[1780564848779,60.28,62999.0,15.9,-0.77425,0.00016,9.6256]
[1780564849786,60.28,63005.36,15.9,-0.77326,0.00016,9.65052]
[1780564850916,60.28,63006.89,15.9,-0.77301,0.00016,9.65655]
[1780564854821,60.28,63008.24,15.9,-0.77279,0.00016,9.66206]
[1780564856836,60.28,63011.02,15.9,-0.77235,0.00016,9.673]
[1780564857842,60.28,63017.34,15.9,-0.77136,0.00016,9.69772]
[1780564860872,60.29,63030.62,15.9,-0.76926,0.00016,9.74958]
[1780564861926,60.29,63022.19,15.9,-0.77058,0.00016,9.71696]
[1780564862026,60.29,63022.19,15.9,-0.77058,0.00016,9.71696]
[1780564862231,60.29,63022.19,15.9,-0.77058,0.00016,9.71696]
[1780564862942,60.29,63015.28,15.9,-0.77166,0.00016,9.69013]
[1780564863246,60.29,63015.28,15.9,-0.77166,0.00016,9.69013]
[1780564863948,60.29,63030.51,15.9,-0.76927,0.00016,9.7492]
[1780564864955,60.29,63034.11,15.9,-0.7687,0.00016,9.76322]
[1780564866011,60.29,63022.86,15.9,-0.77047,0.00016,9.7197]
[1780564866265,60.29,63022.86,15.9,-0.77047,0.00016,9.7197]
[1780564866969,60.29,63014.94,15.9,-0.77171,0.00016,9.68907]
[1780564867977,60.29,63020.71,15.9,-0.7708,0.00016,9.7116]
[1780564868453,60.29,63020.71,15.9,-0.7708,0.00016,9.7116]
[1780564868984,60.29,63021.96,15.9,-0.7706,0.00016,9.71654]
[1780564871000,60.29,63033.89,15.9,-0.76871,0.00016,9.76292]
[1780564871615,60.29,63033.89,15.9,-0.76871,0.00016,9.76292]
[1780564872018,60.29,63044.82,15.9,-0.76699,0.00016,9.80515]
[1780564873015,60.29,63043.5,15.9,-0.7672,0.00016,9.80005]
[1780564873241,60.29,63043.5,15.9,-0.7672,0.00016,9.80005]
[1780564874361,60.3,63043.3,15.9,-0.76722,0.00016,9.79933]
[1780564876959,60.3,63043.8,15.9,-0.76714,0.00016,9.80137]
[1780564877975,60.3,63040.32,15.9,-0.76769,0.00016,9.788]
[1780564878265,60.3,63040.32,15.9,-0.76769,0.00016,9.788]
[1780564878286,60.3,63040.32,15.9,-0.76769,0.00016,9.788]
[1780564879087,60.3,62987.83,15.9,-0.7759,0.00015,9.58394]
[1780564880094,60.3,62992.89,15.9,-0.77511,0.00016,9.60379]
[1780564881101,60.3,62992.33,15.9,-0.77519,0.00016,9.60193]
[1780564884122,60.31,62995.51,15.9,-0.77467,0.00016,9.61483]
[1780564885129,60.31,62996.66,15.9,-0.77449,0.00016,9.61946]
[1780564885999,60.31,62996.66,15.9,-0.77449,0.00016,9.61946]
[1780564887138,60.31,62996.55,15.9,-0.7745,0.00016,9.61917]
[1780564887143,60.31,63002.4,15.9,-0.77359,0.00016,9.64214]
[1780564887447,60.31,63002.4,15.9,-0.77359,0.00016,9.64214]
[1780564887902,60.31,63002.4,15.9,-0.77359,0.00016,9.64214]
[1780564888150,60.31,63010.37,15.9,-0.77234,0.00016,9.67329]
[1780564889163,60.31,63007.74,15.9,-0.77275,0.00016,9.66313]
[1780564889569,60.31,63007.74,15.9,-0.77275,0.00016,9.66313]
[1780564890170,60.31,63011.41,15.9,-0.77217,0.00016,9.67749]
[1780564890432,60.31,63011.41,15.9,-0.77217,0.00016,9.67749]
[1780564891177,60.31,63031.37,15.9,-0.76912,0.00016,9.74942]
[1780564891337,60.31,63031.37,15.9,-0.76912,0.00016,9.74942]
[1780564891805,60.31,63031.37,15.9,-0.76912,0.00016,9.74942]
[1780564892184,60.32,63037.78,15.9,-0.7681,0.00016,9.77429]
[1780564893026,60.32,63037.78,15.9,-0.7681,0.00016,9.77429]
[1780564893191,60.32,63040.13,15.9,-0.76773,0.00016,9.78344]
[1780564894200,60.32,63042.05,15.9,-0.76742,0.00016,9.79091]
[1780564895205,60.32,63034.49,15.9,-0.76861,0.00016,9.76185]
[1780564896212,60.32,63035.68,15.9,-0.76842,0.00016,9.76651]
[1780564897219,60.32,63044.08,15.9,-0.76709,0.00016,9.79899]
[1780564897416,60.32,63044.08,15.9,-0.76709,0.00016,9.79899]
[1780564898226,60.32,63041.16,15.9,-0.76755,0.00016,9.78785]
[1780564898706,60.32,63041.16,15.9,-0.76755,0.00016,9.78785]
[1780564899242,60.32,63035.49,15.9,-0.76844,0.00016,9.76605]
[1780564900241,60.32,63037.64,15.9,-0.7681,0.00016,9.77438]
[1780564901611,60.32,63034.39,15.9,-0.76861,0.00016,9.76188]
[1780564902628,60.32,63041.35,15.9,-0.76751,0.00016,9.78878]
[1780564903262,60.32,63043.93,15.9,-0.7671,0.00016,9.79876]
[1780564904269,60.32,63045.9,15.9,-0.76679,0.00016,9.80635]
[1780564905276,60.32,63040.43,15.9,-0.76765,0.00016,9.78532]
[1780564907114,60.32,63040.43,15.9,-0.76765,0.00016,9.78532]
[1780564907131,60.33,63043.93,15.9,-0.76709,0.00016,9.79886]
[1780564907435,60.33,63043.93,15.9,-0.76709,0.00016,9.79886]
[1780564907442,60.33,63050.78,15.9,-0.76601,0.00016,9.82522]
[1780564909304,60.33,63050.68,15.9,-0.76602,0.00016,9.82491]
[1780564910315,60.33,63049.6,15.9,-0.76619,0.00016,9.82078]
[1780564911318,60.33,63048.43,15.9,-0.76638,0.00016,9.8163]
[1780564912785,60.33,63048.43,15.9,-0.76638,0.00016,9.8163]
[1780564912868,60.33,63042.31,15.9,-0.76734,0.00016,9.79279]
[1780564914505,60.33,63042.52,15.9,-0.76731,0.00016,9.7936]
[1780564914550,60.33,63042.52,15.9,-0.76731,0.00016,9.7936]
[1780564914752,60.33,63042.52,15.9,-0.76731,0.00016,9.7936]
[1780564914819,60.33,63025.77,15.9,-0.76995,0.00016,9.72895]
[1780564915602,60.33,63025.77,15.9,-0.76995,0.00016,9.72895]
[1780564915761,60.33,63025.77,15.9,-0.76995,0.00016,9.72895]
[1780564915809,60.33,63019.56,15.9,-0.77092,0.00016,9.70493]
[1780564916353,60.33,63022.07,15.9,-0.77052,0.00016,9.71474]
[1780564918594,60.33,63018.81,15.9,-0.77103,0.00016,9.70227]
[1780564921388,60.33,63020.22,15.9,-0.77079,0.00016,9.70802]
[1780564922682,60.33,63020.22,15.9,-0.77079,0.00016,9.70802]
[1780564922921,60.33,63020.22,15.9,-0.77079,0.00016,9.70802]
[1780564923403,60.34,63035.22,15.9,-0.76843,0.00016,9.76626]
[1780564924410,60.34,63039.68,15.9,-0.76772,0.00016,9.78356]
[1780564925417,60.34,63039.53,15.9,-0.76774,0.00016,9.78301]
[1780564926424,60.34,63043.24,15.9,-0.76716,0.00016,9.79731]
[1780564927883,60.34,63043.24,15.9,-0.76716,0.00016,9.79731]
[1780564927948,60.34,63044.9,15.9,-0.76689,0.00016,9.80377]
[1780564928524,60.34,63054.73,15.9,-0.76533,0.00016,9.84155]
[1780564929446,60.34,63059.12,15.9,-0.76463,0.00016,9.85849]
[1780564930453,60.34,63056.34,15.9,-0.76507,0.00016,9.84789]
[1780564931460,60.34,63057.76,15.9,-0.76484,0.00016,9.85338]
[1780564933476,60.34,63047.76,15.9,-0.76643,0.00016,9.81507]
[1780564935490,60.34,63051.65,15.9,-0.76581,0.00016,9.83006]
[1780564936497,60.34,63056.91,15.9,-0.76497,0.00016,9.85029]
[1780564937504,60.34,63058.46,15.9,-0.76472,0.00016,9.85626]
[1780564939804,60.34,63058.18,15.9,-0.76477,0.00016,9.85524]
[1780564939819,60.34,63058.18,15.9,-0.76477,0.00016,9.85524]
[1780564939870,60.34,63062.02,15.9,-0.76415,0.00016,9.87003]
[1780564940525,60.34,63066.63,15.9,-0.76342,0.00016,9.88767]
[1780564941926,60.34,63071.86,15.9,-0.76258,0.00016,9.90769]
[1780564942539,60.34,63073.98,15.9,-0.76224,0.00016,9.91578]
[1780564943546,60.34,63072.23,15.9,-0.76252,0.00016,9.90908]
[1780564944553,60.35,63069.43,15.9,-0.76297,0.00016,9.89843]
[1780564945560,60.35,63061.61,15.9,-0.76421,0.00016,9.86856]
[1780564946746,60.35,63061.61,15.9,-0.76421,0.00016,9.86856]
[1780564946788,60.35,63055.67,15.9,-0.76515,0.00016,9.84588]
[1780564947574,60.35,63045.63,15.9,-0.76674,0.00016,9.8073]
[1780564949736,60.35,63044.91,15.9,-0.76686,0.00016,9.80459]
[1780564951102,60.35,63044.91,15.9,-0.76686,0.00016,9.80459]
[1780564951148,60.35,63034.41,15.9,-0.7686,0.00016,9.75859]
[1780564951722,60.35,63034.41,15.9,-0.7686,0.00016,9.75859]
[1780564952246,60.35,63034.41,15.9,-0.7686,0.00016,9.75859]
[1780564952207,60.35,63014.63,15.9,-0.7717,0.00016,9.68202]
[1780564952629,60.35,63003.42,15.9,-0.77345,0.00016,9.63841]
[1780564953977,60.35,63003.42,15.9,-0.77345,0.00016,9.63841]
[1780564954281,60.35,63003.42,15.9,-0.77345,0.00016,9.63841]
[1780564954109,60.35,63001.65,15.9,-0.77373,0.00016,9.63157]
[1780564954795,60.35,62996.76,15.9,-0.77448,0.00016,9.61255]
[1780564955658,60.35,62996.76,15.9,-0.77448,0.00016,9.61255]
[1780564955740,60.35,62993.75,15.9,-0.77495,0.00016,9.60085]
[1780564956665,60.35,62997.67,15.9,-0.77434,0.00016,9.61623]
[1780564957672,60.35,63000.19,15.9,-0.77394,0.00016,9.62611]
[1780564958680,60.35,63004.05,15.9,-0.77334,0.00016,9.64122]
[1780564959687,60.35,62995.45,15.9,-0.77467,0.00016,9.60775]
[1780564960694,60.35,62991.81,15.9,-0.77524,0.00016,9.59357]
[1780564961701,60.35,62993.08,15.9,-0.77504,0.00016,9.59862]
[1780564963715,60.36,62981.27,15.9,-0.77686,0.00015,9.5526]
[1780564964456,60.36,62981.27,15.9,-0.77686,0.00015,9.5526]
[1780564966995,60.36,62982.05,15.9,-0.77674,0.00015,9.5557]
[1780564967314,60.36,62982.05,15.9,-0.77674,0.00015,9.5557]
[1780564967043,60.36,62975.6,15.9,-0.77773,0.00015,9.53048]
[1780564967585,60.36,62975.6,15.9,-0.77773,0.00015,9.53048]
[1780564967878,60.36,62975.6,15.9,-0.77773,0.00015,9.53048]
[1780564967906,60.36,62981.92,15.9,-0.77675,0.00015,9.55529]
[1780564968611,60.36,62981.92,15.9,-0.77675,0.00015,9.55529]
[1780564968845,60.36,62981.92,15.9,-0.77675,0.00015,9.55529]
[1780564968884,60.36,62980.1,15.9,-0.77703,0.00015,9.54826]
[1780564969635,60.36,62980.1,15.9,-0.77703,0.00015,9.54826]
[1780564970131,60.36,62977.8,15.9,-0.77738,0.00015,9.53931]
[1780564970768,60.36,62980.32,15.9,-0.77699,0.00015,9.54919]
[1780564971375,60.36,62980.32,15.9,-0.77699,0.00015,9.54919]
[1780564971947,60.36,62980.32,15.9,-0.77699,0.00015,9.54919]
[1780564972311,60.36,62972.59,15.9,-0.77818,0.00015,9.51892]
[1780564972784,60.36,62972.59,15.9,-0.77818,0.00015,9.51892]
[1780564972894,60.36,62972.59,15.9,-0.77818,0.00015,9.51892]
[1780564973234,60.36,62968.61,15.9,-0.77879,0.00015,9.50334]
[1780564973789,60.36,62965.93,15.9,-0.77921,0.00015,9.4928]
[1780564974797,60.36,62971.45,15.9,-0.77835,0.00015,9.51457]
[1780564976811,60.36,62974.09,15.9,-0.77794,0.00015,9.52508]
[1780564978825,60.36,62968.28,15.9,-0.77883,0.00015,9.50237]
[1780564981168,60.36,62967.82,15.9,-0.7789,0.00015,9.50061]
[1780564981211,60.37,62966.74,15.9,-0.77906,0.00015,9.49651]
[1780564981846,60.37,62964.72,15.9,-0.77937,0.00015,9.48857]
[1780564982820,60.37,62964.72,15.9,-0.77937,0.00015,9.48857]
[1780564984053,60.37,62965.05,15.9,-0.77932,0.00015,9.48995]
[1780564984100,60.37,62965.05,15.9,-0.77932,0.00015,9.48995]
[1780564984127,60.37,62952.42,15.9,-0.78124,0.00015,9.44037]
[1780564984934,60.37,62952.42,15.9,-0.78124,0.00015,9.44037]
[1780564985211,60.37,62952.42,15.9,-0.78124,0.00015,9.44037]
[1780564985245,60.37,62960.33,15.9,-0.78003,0.00015,9.47168]
[1780564985880,60.37,62961.58,15.9,-0.77984,0.00015,9.4766]
[1780564986887,60.37,62961.62,15.9,-0.77983,0.00015,9.4768]
[1780564987894,60.37,62960.68,15.9,-0.77997,0.00015,9.4732]
[1780564989910,60.37,62963.83,15.9,-0.77948,0.00015,9.48581]
[1780564990916,60.37,62960.52,15.9,-0.77998,0.00015,9.47289]
[1780564991923,60.38,62955.95,15.9,-0.78068,0.00015,9.45498]
[1780564992931,60.38,62954.89,15.9,-0.78083,0.00015,9.4509]
[1780564993937,60.38,62951.59,15.9,-0.78133,0.00015,9.43802]
[1780564994947,60.38,62952.56,15.9,-0.78118,0.00015,9.44198]
[1780564995951,60.38,62961.86,15.9,-0.77975,0.00015,9.4787]
[1780564996958,60.38,62957.2,15.9,-0.78046,0.00015,9.46043]
[1780564997965,60.38,62953.46,15.9,-0.78103,0.00015,9.44579]
[1780564998972,60.38,62952.11,15.9,-0.78123,0.00015,9.44058]
[1780564999980,60.38,62956.06,15.9,-0.78063,0.00015,9.45623]
[1780565000987,60.39,62957.21,15.9,-0.78045,0.00015,9.46084]
[1780565001999,60.39,62963.88,15.9,-0.77942,0.00015,9.48721]
[1780565003136,60.39,62963.88,15.9,-0.77942,0.00015,9.48721]
[1780565003160,60.39,62974.2,15.9,-0.77783,0.00015,9.52787]
[1780565004038,60.39,62974.2,15.9,-0.77783,0.00015,9.52787]
[1780565004263,60.39,62974.2,15.9,-0.77783,0.00015,9.52787]
[1780565004355,60.39,62989.33,15.9,-0.77549,0.00015,9.58717]
[1780565005968,60.39,62989.76,15.9,-0.77542,0.00016,9.58885]
[1780565006030,60.39,62985.62,15.9,-0.77606,0.00015,9.57277]
[1780565006521,60.39,62985.62,15.9,-0.77606,0.00015,9.57277]
[1780565007037,60.39,62977.53,15.9,-0.7773,0.00015,9.54125]
[1780565008047,60.39,62976.49,15.9,-0.77746,0.00015,9.53727]
[1780565009054,60.39,62981.37,15.9,-0.7767,0.00015,9.55642]
[1780565010073,60.39,62981.37,15.9,-0.7767,0.00015,9.55642]
[1780565010109,60.39,62979.37,15.9,-0.77701,0.00015,9.54859]
[1780565011076,60.39,62975.39,15.9,-0.77771,0.00015,9.52736]
[1780565013085,60.39,62967.88,15.9,-0.77886,0.00015,9.49799]
[1780565014078,60.39,62967.88,15.9,-0.77886,0.00015,9.49799]
[1780565014255,60.39,62970.51,15.9,-0.77846,0.00015,9.5084]
[1780565015099,60.4,62976.66,15.9,-0.77751,0.00015,9.5326]
[1780565017113,60.4,62979.95,15.9,-0.777,0.00015,9.54556]
[1780565018120,60.4,62984.41,15.9,-0.7763,0.00015,9.56304]
[1780565019127,60.4,62986.99,15.9,-0.77591,0.00015,9.57313]
[1780565020089,60.4,62986.99,15.9,-0.77591,0.00015,9.57313]
[1780565020134,60.4,62982.43,15.9,-0.77661,0.00015,9.55534]
[1780565021141,60.4,62979.19,15.9,-0.77711,0.00015,9.54267]
[1780565022150,60.4,62975.12,15.9,-0.77774,0.00015,9.52674]
[1780565022747,60.4,62975.12,15.9,-0.77774,0.00015,9.52674]
[1780565023166,60.4,62963.71,15.9,-0.77949,0.00015,9.48193]
[1780565023968,60.4,62963.71,15.9,-0.77949,0.00015,9.48193]
[1780565024171,60.4,62954.29,15.9,-0.78093,0.00015,9.44484]
[1780565024836,60.4,62954.29,15.9,-0.78093,0.00015,9.44484]
[1780565025178,60.4,62952.08,15.9,-0.78127,0.00015,9.43617]
[1780565026185,60.4,62952.31,15.9,-0.78123,0.00015,9.43724]
[1780565026762,60.4,62952.31,15.9,-0.78123,0.00015,9.43724]
[1780565027228,60.4,62952.31,15.9,-0.78123,0.00015,9.43724]
[1780565027362,60.4,62950.74,15.9,-0.78147,0.00015,9.43105]
[1780565027930,60.4,62950.74,15.9,-0.78147,0.00015,9.43105]
[1780565028205,60.4,62952.27,15.9,-0.78123,0.00015,9.43708]
[1780565029103,60.4,62952.27,15.9,-0.78123,0.00015,9.43708]
[1780565029275,60.4,62967.6,15.9,-0.77888,0.00015,9.49746]
[1780565030192,60.4,62967.6,15.9,-0.77888,0.00015,9.49746]
[1780565030279,60.4,62971.23,15.9,-0.77832,0.00015,9.5118]
[1780565031286,60.4,62972.34,15.9,-0.77815,0.00015,9.51629]
[1780565032293,60.4,62971.0,15.9,-0.77835,0.00015,9.51115]
[1780565033300,60.4,62966.87,15.9,-0.77898,0.00015,9.49505]
[1780565034307,60.4,62975.39,15.9,-0.77766,0.00015,9.52855]
[1780565035315,60.41,62986.67,15.9,-0.77592,0.00015,9.57278]
[1780565035714,60.41,62986.67,15.9,-0.77592,0.00015,9.57278]
[1780565036321,60.41,62989.25,15.9,-0.77551,0.00015,9.58296]
[1780565037328,60.41,62983.14,15.9,-0.77646,0.00015,9.55919]
[1780565038335,60.41,62981.48,15.9,-0.77671,0.00015,9.5528]
[1780565039342,60.41,62973.99,15.9,-0.77786,0.00015,9.52352]
[1780565040349,60.41,62964.15,15.9,-0.77937,0.00015,9.48489]
[1780565041356,60.41,62949.19,15.9,-0.78166,0.00015,9.42602]
[1780565041459,60.41,62949.19,15.9,-0.78166,0.00015,9.42602]
[1780565042083,60.41,62949.19,15.9,-0.78166,0.00015,9.42602]
[1780565042363,60.41,62943.71,15.9,-0.78249,0.00015,9.40447]
[1780565042699,60.41,62943.71,15.9,-0.78249,0.00015,9.40447]
[1780565042853,60.41,62943.71,15.9,-0.78249,0.00015,9.40447]
[1780565043194,60.41,62943.71,15.9,-0.78249,0.00015,9.40447]
[1780565043369,60.41,62943.4,15.9,-0.78254,0.00015,9.40334]
[1780565043995,60.41,62943.4,15.9,-0.78254,0.00015,9.40334]
[1780565044378,60.41,62941.28,15.9,-0.78286,0.00015,9.39508]
[1780565045385,60.41,62938.06,15.9,-0.78334,0.00015,9.38246]
[1780565047490,60.42,62938.03,15.9,-0.78334,0.00015,9.38248]
[1780565048415,60.42,62928.82,15.9,-0.78473,0.00015,9.34609]
[1780565048869,60.42,62928.82,15.9,-0.78473,0.00015,9.34609]
[1780565049002,60.42,62928.82,15.9,-0.78473,0.00015,9.34609]
[1780565049121,60.42,62928.82,15.9,-0.78473,0.00015,9.34609]
[1780565049422,60.42,62933.64,15.9,-0.784,0.00015,9.36526]
[1780565050429,60.42,62933.22,15.9,-0.78406,0.00015,9.36372]
[1780565051155,60.42,62933.22,15.9,-0.78406,0.00015,9.36372]
[1780565051426,60.42,62933.22,15.9,-0.78406,0.00015,9.36372]
[1780565051436,60.42,62921.22,15.9,-0.78587,0.00015,9.31623]
[1780565051494,60.42,62921.22,15.9,-0.78587,0.00015,9.31623]
[1780565051750,60.42,62921.22,15.9,-0.78587,0.00015,9.31623]
[1780565052248,60.42,62921.22,15.9,-0.78587,0.00015,9.31623]
[1780565052443,60.42,62927.85,15.9,-0.78486,0.00015,9.34263]
[1780565053450,60.42,62929.48,15.9,-0.78461,0.00015,9.34924]
[1780565054457,60.42,62933.41,15.9,-0.78401,0.00015,9.36493]
[1780565055136,60.42,62933.41,15.9,-0.78401,0.00015,9.36493]
[1780565055464,60.42,62932.03,15.9,-0.78422,0.00015,9.35958]
[1780565056472,60.43,62934.11,15.9,-0.7839,0.00015,9.36791]
[1780565057478,60.43,62930.06,15.9,-0.78451,0.00015,9.35197]
[1780565057982,60.43,62930.06,15.9,-0.78451,0.00015,9.35197]
[1780565058477,60.43,62930.06,15.9,-0.78451,0.00015,9.35197]
[1780565058485,60.43,62928.39,15.9,-0.78476,0.00015,9.34545]
[1780565059493,60.43,62922.75,15.9,-0.7856,0.00015,9.32319]
[1780565060500,60.43,62919.92,15.9,-0.78603,0.00015,9.31208]
[1780565061507,60.43,62917.03,15.9,-0.78646,0.00015,9.30068]
[1780565062241,60.43,62917.03,15.9,-0.78646,0.00015,9.30068]
[1780565062514,60.43,62921.91,15.9,-0.78572,0.00015,9.32014]
[1780565064131,60.43,62922.52,15.9,-0.78562,0.00015,9.32266]
[1780565065534,60.43,62923.94,15.9,-0.7854,0.00015,9.32845]
[1780565066551,60.43,62923.94,15.9,-0.7854,0.00015,9.32845]
[1780565066547,60.43,62925.4,15.9,-0.78518,0.00015,9.33432]
[1780565066741,60.43,62925.4,15.9,-0.78518,0.00015,9.33432]
[1780565067549,60.44,62920.47,15.9,-0.78592,0.00015,9.31489]
[1780565067675,60.44,62920.47,15.9,-0.78592,0.00015,9.31489]
[1780565069564,60.44,62919.2,15.9,-0.78611,0.00015,9.30993]
[1780565070574,60.44,62921.32,15.9,-0.78579,0.00015,9.31838]
[1780565071578,60.44,62922.23,15.9,-0.78574,0.00015,9.31634]
[1780565073594,60.44,62919.67,15.9,-0.78612,0.00015,9.3062]
[1780565075642,60.44,62921.92,15.9,-0.78578,0.00015,9.31518]
[1780565076615,60.44,62927.8,15.9,-0.78489,0.00015,9.33859]
[1780565077622,60.44,62921.12,15.9,-0.78589,0.00015,9.31225]
[1780565078629,60.44,62926.29,15.9,-0.78511,0.00015,9.33281]
[1780565079636,60.44,62929.31,15.9,-0.78465,0.00015,9.34486]
[1780565080643,60.44,62919.52,15.9,-0.78612,0.00015,9.30617]
[1780565081650,60.44,62922.61,15.9,-0.78565,0.00015,9.31848]
[1780565082657,60.44,62926.3,15.9,-0.78509,0.00015,9.3332]
[1780565083664,60.45,62932.51,15.9,-0.78415,0.00015,9.35788]
[1780565084671,60.45,62929.65,15.9,-0.78458,0.00015,9.34668]
[1780565085679,60.45,62926.22,15.9,-0.78509,0.00015,9.33319]
[1780565086686,60.45,62924.25,15.9,-0.78539,0.00015,9.32543]
[1780565087692,60.45,62923.1,15.9,-0.78556,0.00015,9.32092]
[1780565089148,60.45,62923.1,15.9,-0.78556,0.00015,9.32092]
[1780565089220,60.45,62920.37,15.9,-0.78597,0.00015,9.31016]
[1780565089711,60.45,62913.46,15.9,-0.78701,0.00015,9.28279]
[1780565090920,60.45,62913.46,15.9,-0.78701,0.00015,9.28279]
[1780565091006,60.45,62914.92,15.9,-0.78679,0.00015,9.28868]
[1780565091725,60.45,62920.53,15.9,-0.78593,0.00015,9.31108]
[1780565092731,60.45,62926.78,15.9,-0.78499,0.00015,9.33597]
[1780565094746,60.45,62922.77,15.9,-0.78559,0.00015,9.32022]
[1780565097263,60.45,62921.99,15.9,-0.7857,0.00015,9.31718]
[1780565098309,60.46,62922.36,15.9,-0.78564,0.00015,9.31872]
[1780565098323,60.46,62922.36,15.9,-0.78564,0.00015,9.31872]
[1780565098405,60.46,62928.25,15.9,-0.78475,0.00015,9.34214]
[1780565098774,60.46,62933.65,15.9,-0.78393,0.00015,9.36359]
[1780565100426,60.46,62933.65,15.9,-0.78393,0.00015,9.36359]
[1780565100510,60.46,62926.26,15.9,-0.78505,0.00015,9.33438]
[1780565101463,60.46,62926.26,15.9,-0.78505,0.00015,9.33438]
[1780565101544,60.46,62921.7,15.9,-0.78574,0.00015,9.3163]
[1780565102498,60.46,62933.69,15.9,-0.78392,0.00015,9.36389]
[1780565102811,60.46,62930.27,15.9,-0.78444,0.00015,9.35036]
[1780565103863,60.46,62934.4,15.9,-0.78381,0.00015,9.36676]
[1780565105835,60.46,62934.14,15.9,-0.78384,0.00015,9.36602]
[1780565107849,60.46,62928.46,15.9,-0.78469,0.00015,9.34372]
[1780565108856,60.46,62923.92,15.9,-0.78537,0.00015,9.32582]
[1780565109863,60.47,62932.03,15.9,-0.78414,0.00015,9.35798]
[1780565111149,60.47,62933.44,15.9,-0.78393,0.00015,9.36363]
[1780565111877,60.47,62936.11,15.9,-0.78352,0.00015,9.37428]
[1780565112871,60.47,62936.11,15.9,-0.78352,0.00015,9.37428]
[1780565112884,60.47,62940.92,15.9,-0.78278,0.00015,9.39338]
[1780565113891,60.47,62951.43,15.9,-0.78118,0.00015,9.4349]
[1780565114898,60.47,62950.28,15.9,-0.78135,0.00015,9.43043]
[1780565115904,60.47,62950.32,15.9,-0.78134,0.00015,9.43066]
[1780565116912,60.47,62941.76,15.9,-0.78264,0.00015,9.39695]
[1780565117919,60.47,62937.9,15.9,-0.78323,0.00015,9.38176]
[1780565118927,60.47,62934.37,15.9,-0.78376,0.00015,9.36786]
[1780565119934,60.47,62929.77,15.9,-0.78446,0.00015,9.34973]
[1780565120941,60.47,62931.42,15.9,-0.78421,0.00015,9.35627]
[1780565121950,60.47,62932.45,15.9,-0.78405,0.00015,9.36039]
[1780565122955,60.47,62931.28,15.9,-0.78422,0.00015,9.35586]
[1780565123962,60.47,62927.35,15.9,-0.78482,0.00015,9.34033]
[1780565124969,60.47,62923.02,15.9,-0.78547,0.00015,9.3232]
[1780565126983,60.48,62923.23,15.9,-0.78543,0.00015,9.32415]
[1780565127994,60.48,62929.06,15.9,-0.78455,0.00015,9.34732]
[1780565129671,60.48,62929.52,15.9,-0.78448,0.00015,9.3492]
[1780565130010,60.48,62922.35,15.9,-0.78556,0.00015,9.32084]
[1780565131014,60.48,62920.69,15.9,-0.7859,0.00015,9.30862]
[1780565132387,60.48,62920.69,15.9,-0.7859,0.00015,9.30862]
[1780565132482,60.48,62921.86,15.9,-0.78571,0.00015,9.3134]
[1780565133334,60.48,62921.86,15.9,-0.78571,0.00015,9.3134]
[1780565133414,60.48,62921.86,15.9,-0.78571,0.00015,9.3134]
[1780565133430,60.48,62925.16,15.9,-0.78521,0.00015,9.32655]
[1780565133698,60.48,62925.16,15.9,-0.78521,0.00015,9.32655]
[1780565134052,60.48,62911.14,15.9,-0.78733,0.00015,9.27091]
[1780565134693,60.48,62911.14,15.9,-0.78733,0.00015,9.27091]
[1780565134898,60.48,62911.14,15.9,-0.78733,0.00015,9.27091]
[1780565135433,60.48,62911.14,15.9,-0.78733,0.00015,9.27091]
[1780565135476,60.48,62907.64,15.9,-0.78785,0.00015,9.25718]
[1780565135748,60.48,62907.64,15.9,-0.78785,0.00015,9.25718]
[1780565136060,60.48,62901.66,15.9,-0.78874,0.00015,9.23338]
[1780565137206,60.48,62901.66,15.9,-0.78874,0.00015,9.23338]
[1780565137425,60.48,62901.66,15.9,-0.78874,0.00015,9.23338]
[1780565137615,60.48,62893.3,15.9,-0.78998,0.00015,9.20036]
[1780565138071,60.48,62896.12,15.9,-0.78956,0.00015,9.21161]
[1780565139087,60.49,62896.34,15.9,-0.78952,0.00015,9.21262]
[1780565140090,60.49,62891.63,15.9,-0.79022,0.00015,9.19396]
[1780565141097,60.49,62888.2,15.9,-0.79073,0.00015,9.18032]
[1780565142008,60.49,62888.2,15.9,-0.79073,0.00015,9.18032]
[1780565142563,60.49,62888.2,15.9,-0.79073,0.00015,9.18032]
[1780565142664,60.49,62889.99,15.9,-0.79046,0.00015,9.18765]
[1780565143111,60.49,62891.47,15.9,-0.79024,0.00015,9.19355]
[1780565144118,60.49,62889.72,15.9,-0.79049,0.00015,9.18665]
[1780565145125,60.49,62890.89,15.9,-0.79032,0.00015,9.1914]
[1780565146132,60.49,62887.0,15.9,-0.79089,0.00015,9.17596]
[1780565147139,60.49,62884.35,15.9,-0.79128,0.00015,9.16545]
[1780565147861,60.49,62884.35,15.9,-0.79128,0.00015,9.16545]
[1780565149155,60.49,62880.56,15.9,-0.79184,0.00015,9.1505]
[1780565150162,60.5,62882.45,15.9,-0.79155,0.00015,9.15816]
[1780565151169,60.5,62880.63,15.9,-0.79182,0.00015,9.151]
[1780565152359,60.5,62880.63,15.9,-0.79182,0.00015,9.151]
[1780565152461,60.5,62879.03,15.9,-0.79205,0.00015,9.14483]
[1780565153187,60.5,62874.77,15.9,-0.79268,0.00015,9.12779]
[1780565154194,60.5,62871.91,15.9,-0.7931,0.00015,9.11647]
[1780565155792,60.5,62872.28,15.9,-0.79304,0.00015,9.1181]
[1780565156038,60.5,62872.28,15.9,-0.79304,0.00015,9.1181]
[1780565158518,60.5,62872.22,15.9,-0.79304,0.00015,9.11818]
[1780565158575,60.51,62869.02,15.9,-0.7935,0.00015,9.10567]
[1780565158783,60.51,62869.02,15.9,-0.7935,0.00015,9.10567]
[1780565159578,60.51,62869.02,15.9,-0.7935,0.00015,9.10567]
[1780565159629,60.51,62869.02,15.9,-0.7935,0.00015,9.10567]
[1780565159629,60.51,62861.07,15.9,-0.79466,0.00015,9.07398]
[1780565160548,60.51,62861.07,15.9,-0.79466,0.00015,9.07398]
[1780565160649,60.51,62862.04,15.9,-0.79451,0.00015,9.07806]
[1780565161244,60.51,62866.83,15.9,-0.79381,0.00015,9.09727]
[1780565162251,60.51,62864.47,15.9,-0.79415,0.00015,9.08801]
[1780565163260,60.51,62862.86,15.9,-0.79438,0.00015,9.08172]
[1780565163794,60.51,62862.86,15.9,-0.79438,0.00015,9.08172]
[1780565164234,60.51,62862.86,15.9,-0.79438,0.00015,9.08172]
[1780565164280,60.51,62862.86,15.9,-0.79438,0.00015,9.08172]
[1780565164763,60.51,62862.86,15.9,-0.79438,0.00015,9.08172]
[1780565164813,60.51,62862.86,15.9,-0.79438,0.00015,9.08172]
[1780565164324,60.52,62853.11,15.9,-0.79581,0.00015,9.04277]
[1780565165272,60.52,62842.19,15.9,-0.7974,0.00015,8.999]
[1780565166320,60.52,62842.19,15.9,-0.7974,0.00015,8.999]
[1780565166567,60.52,62842.19,15.9,-0.7974,0.00015,8.999]
[1780565166607,60.52,62834.78,15.9,-0.79848,0.00015,8.96928]
[1780565167561,60.52,62842.06,15.9,-0.79741,0.00015,8.99876]
[1780565168307,60.52,62835.36,15.9,-0.79838,0.00015,8.97198]
[1780565168730,60.52,62835.36,15.9,-0.79838,0.00015,8.97198]
[1780565169028,60.52,62835.36,15.9,-0.79838,0.00015,8.97198]
[1780565169314,60.52,62830.55,15.9,-0.79907,0.00015,8.95277]
[1780565170248,60.52,62830.55,15.9,-0.79907,0.00015,8.95277]
[1780565170516,60.52,62830.55,15.9,-0.79907,0.00015,8.95277]
[1780565170566,60.54,62829.14,15.9,-0.7992,0.00015,8.94905]
[1780565171398,60.54,62829.14,15.9,-0.7992,0.00015,8.94905]
[1780565171488,60.54,62826.37,15.9,-0.79959,0.00015,8.93822]
[1780565172344,60.54,62826.37,15.9,-0.79959,0.00015,8.93822]
[1780565172369,60.54,62826.37,15.9,-0.79959,0.00015,8.93822]
[1780565173581,60.55,62860.98,15.9,-0.79452,0.00015,9.0778]
[1780565174224,60.55,62860.98,15.9,-0.79452,0.00015,9.0778]
[1780565174636,60.55,62857.05,15.9,-0.79509,0.00015,9.06218]
[1780565175585,60.55,62850.34,15.9,-0.79608,0.00015,9.03526]
[1780565176364,60.55,62839.1,15.9,-0.79772,0.00015,8.99008]
[1780565177126,60.55,62839.1,15.9,-0.79772,0.00015,8.99008]
[1780565177233,60.55,62839.1,15.9,-0.79772,0.00015,8.99008]
[1780565177372,60.55,62834.66,15.9,-0.79835,0.00015,8.97256]
[1780565177968,60.55,62834.66,15.9,-0.79835,0.00015,8.97256]
[1780565178676,60.55,62834.66,15.9,-0.79835,0.00015,8.97256]
[1780565178379,60.56,62831.87,15.9,-0.79875,0.00015,8.96154]
[1780565179386,60.56,62831.1,15.9,-0.79886,0.00015,8.95856]
[1780565181399,60.56,62830.09,15.9,-0.799,0.00015,8.95476]
[1780565181982,60.56,62830.09,15.9,-0.799,0.00015,8.95476]
[1780565183414,60.56,62827.99,15.9,-0.79929,0.00015,8.94657]
[1780565184465,60.56,62827.99,15.9,-0.79929,0.00015,8.94657]
[1780565184551,60.56,62819.03,15.9,-0.80059,0.00014,8.91058]
[1780565184815,60.56,62819.03,15.9,-0.80059,0.00014,8.91058]
[1780565184967,60.56,62819.03,15.9,-0.80059,0.00014,8.91058]
[1780565185429,60.56,62815.9,15.9,-0.80103,0.00014,8.8981]
[1780565186445,60.57,62819.18,15.9,-0.80055,0.00014,8.91153]
[1780565187409,60.57,62819.18,15.9,-0.80055,0.00014,8.91153]
[1780565187451,60.57,62816.07,15.9,-0.80099,0.00014,8.89918]
[1780565189127,60.57,62816.11,15.9,-0.80098,0.00014,8.89954]
[1780565189465,60.57,62820.79,15.9,-0.8003,0.00014,8.91862]
[1780565190587,60.57,62828.0,15.9,-0.79924,0.00015,8.94795]
[1780565191479,60.6,62825.38,15.9,-0.79962,0.00015,8.93408]
[1780565193492,60.6,62827.91,15.9,-0.79924,0.00015,8.9447]
[1780565194721,60.6,62833.43,15.9,-0.79843,0.00015,8.96713]
[1780565195507,60.6,62829.98,15.9,-0.79892,0.00015,8.95347]
[1780565196509,60.6,62829.98,15.9,-0.79892,0.00015,8.95347]
[1780565196589,60.63,62824.85,15.9,-0.79958,0.00015,8.93517]
[1780565197521,60.64,62821.57,15.9,-0.79998,0.00014,8.92394]
[1780565198528,60.65,62823.12,15.9,-0.79975,0.00014,8.9304]
[1780565199535,60.65,62824.54,15.9,-0.79953,0.00015,8.93636]
[1780565200542,60.65,62827.32,15.9,-0.79912,0.00015,8.94777]
[1780565201316,60.65,62827.32,15.9,-0.79912,0.00015,8.94777]
[1780565201549,60.65,62820.57,15.9,-0.80009,0.00014,8.92082]
[1780565202365,60.65,62820.57,15.9,-0.80009,0.00014,8.92082]
[1780565203563,60.66,62823.73,15.9,-0.79962,0.00014,8.93399]
[1780565204570,60.66,62821.22,15.9,-0.79997,0.00014,8.92412]
[1780565205578,60.66,62823.3,15.9,-0.79966,0.00014,8.93272]
[1780565206493,60.66,62823.3,15.9,-0.79966,0.00014,8.93272]
[1780565206588,60.66,62828.77,15.9,-0.79886,0.00015,8.95496]
[1780565207183,60.66,62828.77,15.9,-0.79886,0.00015,8.95496]
[1780565207570,60.66,62828.77,15.9,-0.79886,0.00015,8.95496]
[1780565207600,60.67,62835.15,15.9,-0.79792,0.00015,8.98082]
[1780565208406,60.67,62835.15,15.9,-0.79792,0.00015,8.98082]
[1780565208778,60.67,62835.15,15.9,-0.79792,0.00015,8.98082]
[1780565208604,60.67,62819.36,15.9,-0.8002,0.00014,8.91757]
[1780565210008,60.68,62819.05,15.9,-0.80019,0.00014,8.91804]
[1780565210618,60.69,62817.57,15.9,-0.80039,0.00014,8.91233]
[1780565211625,60.69,62822.33,15.9,-0.79969,0.00014,8.93174]
[1780565212632,60.69,62819.75,15.9,-0.80006,0.00014,8.92161]
[1780565213639,60.69,62821.11,15.9,-0.79985,0.00014,8.92731]
[1780565216651,60.7,62820.56,15.9,-0.79991,0.00014,8.92557]
[1780565216747,60.7,62827.22,15.9,-0.79894,0.00015,8.95259]
[1780565216926,60.7,62827.22,15.9,-0.79894,0.00015,8.95259]
[1780565217238,60.7,62827.22,15.9,-0.79894,0.00015,8.95259]
[1780565217293,60.7,62827.22,15.9,-0.79894,0.00015,8.95259]
[1780565217704,60.7,62833.69,15.9,-0.798,0.00015,8.97858]
[1780565218095,60.7,62833.69,15.9,-0.798,0.00015,8.97858]
[1780565218448,60.7,62833.69,15.9,-0.798,0.00015,8.97858]
[1780565219721,60.7,62836.98,15.9,-0.7975,0.00015,8.99219]
[1780565220775,60.7,62836.98,15.9,-0.7975,0.00015,8.99219]
[1780565220730,60.71,62836.06,15.9,-0.79763,0.00015,8.98875]
[1780565221226,60.71,62836.06,15.9,-0.79763,0.00015,8.98875]
[1780565221736,60.71,62823.65,15.9,-0.79942,0.00014,8.93913]
[1780565222743,60.71,62829.11,15.9,-0.79863,0.00015,8.96122]
[1780565222945,60.71,62829.11,15.9,-0.79863,0.00015,8.96122]
[1780565223758,60.71,62832.83,15.9,-0.79808,0.00015,8.97636]
[1780565224177,60.71,62832.83,15.9,-0.79808,0.00015,8.97636]
[1780565224765,60.71,62828.42,15.9,-0.79871,0.00015,8.95883]
[1780565224881,60.71,62828.42,15.9,-0.79871,0.00015,8.95883]
[1780565224947,60.71,62828.42,15.9,-0.79871,0.00015,8.95883]
[1780565225773,60.71,62821.85,15.9,-0.79966,0.00014,8.93258]
[1780565227844,60.72,62823.06,15.9,-0.79947,0.00014,8.93778]
[1780565229801,60.72,62824.3,15.9,-0.79928,0.00014,8.94306]
[1780565232639,60.72,62824.61,15.9,-0.79922,0.00014,8.94459]
[1780565232822,60.73,62823.31,15.9,-0.7994,0.00014,8.93965]
[1780565233829,60.73,62825.09,15.9,-0.79914,0.00015,8.9468]
[1780565234692,60.73,62825.09,15.9,-0.79914,0.00015,8.9468]
[1780565234784,60.73,62825.09,15.9,-0.79914,0.00015,8.9468]
[1780565234836,60.73,62828.5,15.9,-0.79864,0.00015,8.96064]
[1780565235308,60.73,62828.5,15.9,-0.79864,0.00015,8.96064]
[1780565235843,60.73,62832.5,15.9,-0.79805,0.00015,8.97695]
[1780565236850,60.73,62830.73,15.9,-0.79831,0.00015,8.96985]
[1780565237857,60.73,62832.21,15.9,-0.79808,0.00015,8.97626]
[1780565238334,60.73,62832.21,15.9,-0.79808,0.00015,8.97626]
[1780565238864,60.74,62836.06,15.9,-0.79751,0.00015,8.99194]
[1780565239562,60.74,62836.06,15.9,-0.79751,0.00015,8.99194]
[1780565239874,60.74,62842.3,15.9,-0.7966,0.00015,9.01695]
[1780565240547,60.74,62842.3,15.9,-0.7966,0.00015,9.01695]
[1780565240880,60.74,62849.71,15.9,-0.79551,0.00015,9.04675]
[1780565241887,60.74,62851.69,15.9,-0.79521,0.00015,9.05478]
[1780565242894,60.74,62851.45,15.9,-0.79524,0.00015,9.05396]
[1780565243538,60.74,62851.45,15.9,-0.79524,0.00015,9.05396]
[1780565243903,60.74,62838.73,15.9,-0.7971,0.00015,9.00303]
[1780565244909,60.74,62825.68,15.9,-0.799,0.00015,8.95074]
[1780565245225,60.74,62825.68,15.9,-0.799,0.00015,8.95074]
[1780565245917,60.74,62822.09,15.9,-0.79951,0.00014,8.93656]
[1780565246923,60.74,62814.96,15.9,-0.80053,0.00014,8.90811]
[1780565247054,60.74,62814.96,15.9,-0.80053,0.00014,8.90811]
[1780565247080,60.74,62814.96,15.9,-0.80053,0.00014,8.90811]
[1780565247330,60.74,62814.96,15.9,-0.80053,0.00014,8.90811]
[1780565247932,60.74,62790.45,15.9,-0.80405,0.00014,8.80932]
[1780565248938,60.75,62786.62,15.9,-0.80459,0.00014,8.79403]
[1780565249142,60.75,62786.62,15.9,-0.80459,0.00014,8.79403]
[1780565249827,60.75,62786.62,15.9,-0.80459,0.00014,8.79403]
[1780565249944,60.75,62778.5,15.9,-0.80575,0.00014,8.76121]
[1780565250067,60.75,62778.5,15.9,-0.80575,0.00014,8.76121]
[1780565250843,60.75,62778.5,15.9,-0.80575,0.00014,8.76121]
[1780565250964,60.75,62785.63,15.9,-0.80482,0.00014,8.78453]
[1780565251217,60.75,62785.63,15.9,-0.80482,0.00014,8.78453]
[1780565251696,60.75,62785.63,15.9,-0.80482,0.00014,8.78453]
[1780565251988,60.79,62799.02,15.9,-0.80274,0.00014,8.84309]
[1780565252262,60.79,62799.02,15.9,-0.80274,0.00014,8.84309]
[1780565252520,60.79,62799.02,15.9,-0.80274,0.00014,8.84309]
[1780565253020,60.81,62796.58,15.9,-0.80301,0.00014,8.83541]
[1780565254000,60.83,62795.15,15.9,-0.80313,0.00014,8.83189]
[1780565255011,60.85,62786.7,15.9,-0.80427,0.00014,8.79968]
[1780565255559,60.85,62786.7,15.9,-0.80427,0.00014,8.79968]
[1780565256023,60.85,62775.47,15.9,-0.80586,0.00014,8.75458]
[1780565256199,60.85,62775.47,15.9,-0.80586,0.00014,8.75458]
[1780565256948,60.85,62775.47,15.9,-0.80586,0.00014,8.75458]
[1780565257034,60.85,62758.05,15.9,-0.80832,0.00014,8.6843]
[1780565257123,60.85,62758.05,15.9,-0.80832,0.00014,8.6843]
[1780565258041,60.87,62762.52,15.9,-0.80761,0.00014,8.70439]
[1780565259048,60.87,62770.96,15.9,-0.80641,0.00014,8.73876]
[1780565261064,60.87,62768.26,15.9,-0.80677,0.00014,8.72836]
[1780565262562,60.87,62768.26,15.9,-0.80677,0.00014,8.72836]
[1780565262620,60.93,62764.67,15.9,-0.80704,0.00014,8.72051]
[1780565263098,60.93,62766.21,15.9,-0.80682,0.00014,8.72673]
[1780565264314,60.93,62766.21,15.9,-0.80682,0.00014,8.72673]
[1780565264414,60.93,62766.21,15.9,-0.80682,0.00014,8.72673]
[1780565264815,60.93,62766.21,15.9,-0.80682,0.00014,8.72673]
[1780565264917,60.99,62769.13,15.9,-0.80618,0.00014,8.74498]
[1780565265092,60.99,62771.58,15.9,-0.80583,0.00014,8.75485]
[1780565266387,61.02,62774.4,15.9,-0.80532,0.00014,8.76924]
[1780565267560,61.02,62774.4,15.9,-0.80532,0.00014,8.76924]
[1780565267833,61.03,62780.14,15.9,-0.80448,0.00014,8.79299]
[1780565268531,61.03,62780.14,15.9,-0.80448,0.00014,8.79299]
[1780565268567,61.03,62780.14,15.9,-0.80448,0.00014,8.79299]
[1780565268673,61.03,62780.14,15.9,-0.80448,0.00014,8.79299]
[1780565268777,61.05,62787.3,15.9,-0.80335,0.00014,8.82465]
[1780565269122,61.05,62795.06,15.9,-0.80225,0.00014,8.85579]
[1780565270872,61.06,62799.3,15.9,-0.80162,0.00014,8.87342]
[1780565272020,61.06,62799.3,15.9,-0.80162,0.00014,8.87342]
[1780565272060,61.06,62810.49,15.9,-0.8,0.00014,8.91852]
[1780565272739,61.06,62810.49,15.9,-0.8,0.00014,8.91852]
[1780565272772,61.06,62831.34,15.9,-0.79699,0.00015,9.0018]
[1780565273727,61.06,62831.34,15.9,-0.79699,0.00015,9.0018]
[1780565273771,61.09,62853.12,15.9,-0.79369,0.00015,9.09158]
[1780565274168,61.09,62853.12,15.9,-0.79369,0.00015,9.09158]
[1780565274180,61.09,62852.14,15.9,-0.79383,0.00015,9.08769]
[1780565275958,61.11,62849.38,15.9,-0.79417,0.00015,9.07841]
[1780565276365,61.11,62849.38,15.9,-0.79417,0.00015,9.07841]
[1780565276418,61.11,62852.46,15.9,-0.79372,0.00015,9.09063]
[1780565277979,61.11,62852.46,15.9,-0.79372,0.00015,9.09063]
[1780565278069,61.11,62852.46,15.9,-0.79372,0.00015,9.09063]
[1780565278076,61.11,62852.46,15.9,-0.79372,0.00015,9.09063]
[1780565277996,61.12,62864.76,15.9,-0.79186,0.00015,9.1408]
[1780565278209,61.12,62880.05,15.9,-0.78961,0.00015,9.20124]
[1780565279871,61.12,62880.05,15.9,-0.78961,0.00015,9.20124]
[1780565279936,61.15,62905.28,15.9,-0.78574,0.00015,9.30352]
[1780565280242,61.15,62921.67,15.9,-0.78328,0.00015,9.3677]
[1780565281232,61.15,62921.67,15.9,-0.78328,0.00015,9.3677]
[1780565281551,61.15,62921.67,15.9,-0.78328,0.00015,9.3677]
[1780565281659,61.15,62951.03,15.9,-0.77883,0.00015,9.48228]
[1780565283057,61.15,62951.03,15.9,-0.77883,0.00015,9.48228]
[1780565282260,61.18,62949.65,15.9,-0.77893,0.00015,9.47964]
[1780565283417,61.19,62943.54,15.9,-0.77983,0.00015,9.45645]
[1780565285050,61.19,62943.54,15.9,-0.77983,0.00015,9.45645]
[1780565285084,61.19,62914.46,15.9,-0.78422,0.00015,9.34311]
[1780565285642,61.19,62914.46,15.9,-0.78422,0.00015,9.34311]
[1780565285763,61.19,62902.17,15.9,-0.78606,0.00015,9.29497]
[1780565286717,61.19,62902.17,15.9,-0.78606,0.00015,9.29497]
[1780565286751,61.19,62894.94,15.9,-0.78711,0.00015,9.2671]
[1780565288022,61.19,62894.94,15.9,-0.78711,0.00015,9.2671]
[1780565287799,61.19,62869.34,15.9,-0.7909,0.00015,9.16629]
[1780565288339,61.19,62869.34,15.9,-0.7909,0.00015,9.16629]
[1780565288961,61.19,62869.34,15.9,-0.7909,0.00015,9.16629]
[1780565288986,61.19,62865.01,15.9,-0.79154,0.00015,9.14925]
[1780565289475,61.19,62867.6,15.9,-0.79115,0.00015,9.15966]
[1780565290608,61.19,62867.6,15.9,-0.79115,0.00015,9.15966]
[1780565290658,61.2,62868.45,15.9,-0.79102,0.00015,9.16315]
[1780565291502,61.2,62868.45,15.9,-0.79102,0.00015,9.16315]
[1780565291609,61.2,62887.03,15.9,-0.78827,0.00015,9.23658]
[1780565292202,61.2,62887.03,15.9,-0.78827,0.00015,9.23658]
[1780565292329,61.2,62887.03,15.9,-0.78827,0.00015,9.23658]
[1780565292759,61.2,62887.03,15.9,-0.78827,0.00015,9.23658]
[1780565292827,61.2,62898.06,15.9,-0.78662,0.00015,9.28011]
[1780565293503,61.2,62874.41,15.9,-0.79012,0.00015,9.18715]
[1780565294365,61.2,62874.41,15.9,-0.79012,0.00015,9.18715]
[1780565294510,61.2,62854.28,15.9,-0.79308,0.00015,9.10757]
[1780565295161,61.2,62854.28,15.9,-0.79308,0.00015,9.10757]
[1780565295583,61.2,62854.28,15.9,-0.79308,0.00015,9.10757]
[1780565295648,61.2,62857.84,15.9,-0.79256,0.00015,9.1217]
[1780565297092,61.2,62857.84,15.9,-0.79256,0.00015,9.1217]
[1780565297098,61.2,62857.85,15.9,-0.79255,0.00015,9.12186]
[1780565297722,61.2,62857.85,15.9,-0.79255,0.00015,9.12186]
[1780565298055,61.2,62857.85,15.9,-0.79255,0.00015,9.12186]
[1780565298122,61.2,62859.49,15.9,-0.79231,0.00015,9.12852]
[1780565298884,61.2,62859.49,15.9,-0.79231,0.00015,9.12852]
[1780565298961,61.2,62840.46,15.9,-0.79508,0.00015,9.05325]
[1780565299512,61.2,62840.46,15.9,-0.79508,0.00015,9.05325]
[1780565299547,61.21,62835.91,15.9,-0.79571,0.00015,9.03609]
[1780565300165,61.21,62835.91,15.9,-0.79571,0.00015,9.03609]
[1780565300686,61.21,62835.91,15.9,-0.79571,0.00015,9.03609]
[1780565300822,61.21,62835.91,15.9,-0.79571,0.00015,9.03609]
[1780565300889,61.22,62830.06,15.9,-0.79655,0.00014,9.01302]
[1780565301585,61.22,62830.06,15.9,-0.79655,0.00014,9.01302]
[1780565301797,61.22,62830.06,15.9,-0.79655,0.00014,9.01302]
[1780565301832,61.22,62824.84,15.9,-0.79731,0.00014,8.99239]
[1780565302890,61.22,62824.84,15.9,-0.79731,0.00014,8.99239]
[1780565303111,61.22,62810.37,15.9,-0.79939,0.00014,8.93483]
[1780565303522,61.22,62810.37,15.9,-0.79939,0.00014,8.93483]
[1780565304026,61.22,62810.37,15.9,-0.79939,0.00014,8.93483]
[1780565304134,61.23,62801.82,15.9,-0.80058,0.00014,8.90178]
[1780565304326,61.23,62801.82,15.9,-0.80058,0.00014,8.90178]
[1780565304949,61.23,62801.82,15.9,-0.80058,0.00014,8.90178]
[1780565304986,61.23,62798.25,15.9,-0.80108,0.00014,8.88765]
[1780565305242,61.23,62798.25,15.9,-0.80108,0.00014,8.88765]
[1780565305589,61.23,62796.1,15.9,-0.80139,0.00014,8.87922]
[1780565306291,61.23,62796.1,15.9,-0.80139,0.00014,8.87922]
[1780565307040,61.23,62796.1,15.9,-0.80139,0.00014,8.87922]
[1780565307137,61.23,62794.04,15.9,-0.80167,0.00014,8.87116]
[1780565307603,61.23,62791.44,15.9,-0.80204,0.00014,8.86088]
[1780565308610,61.23,62784.91,15.9,-0.80297,0.00014,8.83488]
[1780565309617,61.23,62781.9,15.9,-0.80339,0.00014,8.82296]
[1780565310624,61.24,62784.96,15.9,-0.80295,0.00014,8.83538]
[1780565311625,61.24,62784.96,15.9,-0.80295,0.00014,8.83538]
[1780565311780,61.24,62784.96,15.9,-0.80295,0.00014,8.83538]
[1780565311877,61.24,62798.39,15.9,-0.80112,0.00014,8.88353]
[1780565312638,61.24,62799.86,15.9,-0.8009,0.00014,8.88962]
[1780565313488,61.24,62799.86,15.9,-0.8009,0.00014,8.88962]
[1780565313605,61.24,62799.86,15.9,-0.8009,0.00014,8.88962]
[1780565313645,61.24,62805.73,15.9,-0.80005,0.00014,8.91321]
[1780565315158,61.24,62805.73,15.9,-0.80005,0.00014,8.91321]
[1780565314950,61.24,62816.09,15.9,-0.79856,0.00014,8.95451]
[1780565315283,61.24,62816.09,15.9,-0.79856,0.00014,8.95451]
[1780565315955,61.24,62816.09,15.9,-0.79856,0.00014,8.95451]
[1780565315986,61.25,62809.8,15.9,-0.79945,0.00014,8.92984]
[1780565316290,61.25,62809.8,15.9,-0.79945,0.00014,8.92984]
[1780565316619,61.25,62809.8,15.9,-0.79945,0.00014,8.92984]
[1780565316668,61.25,62798.93,15.9,-0.801,0.00014,8.88661]
[1780565317200,61.25,62798.93,15.9,-0.801,0.00014,8.88661]
[1780565317675,61.25,62795.91,15.9,-0.80143,0.00014,8.87465]
[1780565318682,61.25,62795.79,15.9,-0.80144,0.00014,8.87433]
[1780565319559,61.25,62795.79,15.9,-0.80144,0.00014,8.87433]
[1780565322499,61.25,62795.72,15.9,-0.80143,0.00014,8.87455]
[1780565322839,61.26,62786.7,15.9,-0.80272,0.00014,8.83866]
[1780565323434,61.26,62786.7,15.9,-0.80272,0.00014,8.83866]
[1780565324730,61.26,62789.37,15.9,-0.80232,0.00014,8.84972]
[1780565326258,61.26,62789.29,15.9,-0.80232,0.00014,8.84961]
[1780565326745,61.26,62781.55,15.9,-0.80342,0.00014,8.81885]
[1780565327752,61.28,62770.37,15.9,-0.80493,0.00014,8.77606]
[1780565329072,61.3,62772.85,15.9,-0.80449,0.00014,8.78831]
[1780565329766,61.33,62769.72,15.9,-0.80484,0.00014,8.77858]
[1780565331780,61.38,62771.09,15.9,-0.80445,0.00014,8.78941]
[1780565333189,61.38,62771.09,15.9,-0.80445,0.00014,8.78941]
[1780565333852,61.4,62771.33,15.9,-0.80431,0.00014,8.79302]
[1780565333958,61.4,62771.33,15.9,-0.80431,0.00014,8.79302]
[1780565334026,61.42,62778.72,15.9,-0.80317,0.00014,8.82508]
[1780565334801,61.45,62780.94,15.9,-0.80277,0.00014,8.83648]
[1780565336274,61.47,62780.42,15.9,-0.80276,0.00014,8.83655]
[1780565336357,61.47,62780.42,15.9,-0.80276,0.00014,8.83655]
[1780565336785,61.47,62780.42,15.9,-0.80276,0.00014,8.83655]
[1780565336815,61.49,62768.22,15.9,-0.80441,0.00014,8.78988]
[1780565337301,61.49,62768.22,15.9,-0.80441,0.00014,8.78988]
[1780565337472,61.49,62768.22,15.9,-0.80441,0.00014,8.78988]
[1780565337822,61.5,62764.38,15.9,-0.80491,0.00014,8.77572]
[1780565338829,61.51,62761.16,15.9,-0.8053,0.00014,8.76459]
[1780565340172,61.51,62761.16,15.9,-0.8053,0.00014,8.76459]
[1780565339837,61.53,62759.56,15.9,-0.80546,0.00014,8.76009]
[1780565340843,61.55,62761.92,15.9,-0.80505,0.00014,8.77151]
[1780565342131,61.55,62761.92,15.9,-0.80505,0.00014,8.77151]
[1780565342148,61.57,62759.8,15.9,-0.80528,0.00014,8.76509]
[1780565342874,61.58,62753.72,15.9,-0.80607,0.00014,8.74244]
[1780565343532,61.58,62753.72,15.9,-0.80607,0.00014,8.74244]
[1780565343914,61.58,62753.72,15.9,-0.80607,0.00014,8.74244]
[1780565344011,61.6,62749.21,15.9,-0.80664,0.00014,8.72613]
[1780565344708,61.6,62749.21,15.9,-0.80664,0.00014,8.72613]
[1780565344914,61.61,62747.98,15.9,-0.80674,0.00014,8.72318]
[1780565345827,61.61,62747.98,15.9,-0.80674,0.00014,8.72318]
[1780565345920,61.62,62746.28,15.9,-0.80697,0.00014,8.7166]
[1780565346928,61.64,62744.91,15.9,-0.80709,0.00014,8.71332]
[1780565348942,61.68,62746.19,15.9,-0.80674,0.00014,8.72291]
[1780565349949,61.7,62750.25,15.9,-0.8061,0.00014,8.74129]
[1780565350956,61.7,62751.21,15.9,-0.80595,0.00014,8.74533]
[1780565351966,61.72,62752.48,15.9,-0.80571,0.00014,8.75227]
[1780565352770,61.72,62752.48,15.9,-0.80571,0.00014,8.75227]
[1780565352972,61.73,62764.92,15.9,-0.80389,0.00014,8.80375]
[1780565353292,61.73,62764.92,15.9,-0.80389,0.00014,8.80375]
[1780565353979,61.75,62769.49,15.9,-0.80317,0.00014,8.82378]
[1780565354986,61.75,62770.76,15.9,-0.80299,0.00014,8.82895]
[1780565355362,61.75,62770.76,15.9,-0.80299,0.00014,8.82895]
[1780565355630,61.75,62770.76,15.9,-0.80299,0.00014,8.82895]
[1780565356067,61.75,62770.76,15.9,-0.80299,0.00014,8.82895]
[1780565356103,61.75,62777.47,15.9,-0.80204,0.00014,8.85567]
[1780565356359,61.75,62777.47,15.9,-0.80204,0.00014,8.85567]
[1780565356389,61.75,62777.47,15.9,-0.80204,0.00014,8.85567]
[1780565356739,61.75,62777.47,15.9,-0.80204,0.00014,8.85567]
[1780565357000,61.76,62780.49,15.9,-0.8016,0.00014,8.8678]
[1780565358007,61.76,62781.87,15.9,-0.8014,0.00014,8.8734]
[1780565360025,61.76,62783.39,15.9,-0.80118,0.00014,8.87979]
[1780565361109,61.76,62778.87,15.9,-0.80181,0.00014,8.86205]
[1780565362044,61.78,62773.88,15.9,-0.80245,0.00014,8.84396]
[1780565364059,61.78,62774.78,15.9,-0.80231,0.00014,8.84794]
[1780565365065,61.78,62776.56,15.9,-0.80205,0.00014,8.8552]
[1780565366072,61.79,62777.56,15.9,-0.8019,0.00014,8.85936]
[1780565367080,61.79,62781.25,15.9,-0.80137,0.00014,8.87417]
[1780565368087,61.79,62779.3,15.9,-0.80164,0.00014,8.86657]
[1780565368925,61.79,62779.3,15.9,-0.80164,0.00014,8.86657]
[1780565368997,61.79,62779.3,15.9,-0.80164,0.00014,8.86657]
[1780565369103,61.8,62767.19,15.9,-0.80331,0.00014,8.81968]
[1780565370106,61.8,62738.07,15.9,-0.80737,0.00014,8.70449]
[1780565371119,61.81,62714.71,15.9,-0.81069,0.00014,8.6058]
[1780565371595,61.81,62714.71,15.9,-0.81069,0.00014,8.6058]
[1780565372127,61.82,62717.79,15.9,-0.81021,0.00014,8.61973]
[1780565372392,61.82,62717.79,15.9,-0.81021,0.00014,8.61973]
[1780565373084,61.82,62717.79,15.9,-0.81021,0.00014,8.61973]
[1780565373141,61.82,62709.92,15.9,-0.81128,0.00014,8.58858]
[1780565374036,61.82,62709.92,15.9,-0.81128,0.00014,8.58858]
[1780565374151,61.84,62706.75,15.9,-0.81165,0.00014,8.57781]
[1780565375167,61.86,62709.94,15.9,-0.81113,0.00014,8.59278]
[1780565375466,61.86,62709.94,15.9,-0.81113,0.00014,8.59278]
[1780565376187,61.88,62734.84,15.9,-0.80759,0.00014,8.6947]
[1780565377196,61.89,62759.25,15.9,-0.80417,0.00014,8.79204]
[1780565377384,61.89,62759.25,15.9,-0.80417,0.00014,8.79204]
[1780565377421,61.89,62759.25,15.9,-0.80417,0.00014,8.79204]
[1780565378197,61.92,62760.94,15.9,-0.80381,0.00014,8.80214]
[1780565379204,61.92,62755.07,15.9,-0.80462,0.00014,8.77909]
[1780565379858,61.92,62755.07,15.9,-0.80462,0.00014,8.77909]
[1780565380211,61.92,62753.47,15.9,-0.80484,0.00014,8.77288]
[1780565381218,61.92,62756.29,15.9,-0.80444,0.00014,8.78421]
[1780565382225,61.94,62761.2,15.9,-0.8037,0.00014,8.80521]
[1780565382978,61.94,62761.2,15.9,-0.8037,0.00014,8.80521]
[1780565383019,61.94,62761.2,15.9,-0.8037,0.00014,8.80521]
[1780565383232,61.96,62762.67,15.9,-0.80341,0.00014,8.81315]
[1780565384240,61.98,62764.91,15.9,-0.803,0.00014,8.8245]
[1780565385247,62.0,62765.98,15.9,-0.80277,0.00014,8.8311]
[1780565387261,62.04,62775.36,15.9,-0.80128,0.00014,8.87245]
[1780565388061,62.04,62775.36,15.9,-0.80128,0.00014,8.87245]
[1780565388270,62.04,62775.36,15.9,-0.80128,0.00014,8.87245]
[1780565388293,62.06,62781.78,15.9,-0.8003,0.00014,8.89982]
[1780565389281,62.06,62779.74,15.9,-0.80058,0.00014,8.89195]
[1780565389381,62.06,62779.74,15.9,-0.80058,0.00014,8.89195]
[1780565389556,62.06,62779.74,15.9,-0.80058,0.00014,8.89195]
[1780565390286,62.08,62778.75,15.9,-0.80067,0.00014,8.88936]
[1780565392302,62.09,62774.44,15.9,-0.80122,0.00014,8.8739]
[1780565393308,62.09,62776.16,15.9,-0.80098,0.00014,8.88082]
[1780565394318,62.11,62777.05,15.9,-0.80079,0.00014,8.88593]
[1780565395354,62.12,62772.42,15.9,-0.80139,0.00014,8.86917]
[1780565396330,62.14,62770.88,15.9,-0.80155,0.00014,8.86457]
[1780565398344,62.15,62761.67,15.9,-0.80279,0.00014,8.82981]
[1780565400436,62.17,62765.43,15.9,-0.80219,0.00014,8.84671]
[1780565402659,62.17,62765.43,15.9,-0.80219,0.00014,8.84671]
[1780565401705,62.17,62759.09,15.9,-0.80308,0.00014,8.82171]
[1780565402946,62.17,62759.09,15.9,-0.80308,0.00014,8.82171]
[1780565403764,62.17,62759.09,15.9,-0.80308,0.00014,8.82171]
[1780565404285,62.17,62734.57,15.9,-0.80649,0.00014,8.72497]
[1780565404814,62.17,62734.57,15.9,-0.80649,0.00014,8.72497]
[1780565404848,62.17,62734.57,15.9,-0.80649,0.00014,8.72497]
[1780565405593,62.17,62734.57,15.9,-0.80649,0.00014,8.72497]
[1780565405540,62.17,62701.6,15.9,-0.81103,0.00014,8.59439]
[1780565406297,62.17,62701.6,15.9,-0.81103,0.00014,8.59439]
[1780565406539,62.17,62701.6,15.9,-0.81103,0.00014,8.59439]
[1780565406614,62.17,62701.6,15.9,-0.81103,0.00014,8.59439]
[1780565407207,62.17,62701.41,15.9,-0.81106,0.00014,8.59363]
[1780565407227,62.17,62701.41,15.9,-0.81106,0.00014,8.59363]
[1780565407533,62.18,62717.98,15.9,-0.80876,0.00014,8.66009]
[1780565408243,62.18,62717.98,15.9,-0.80876,0.00014,8.66009]
[1780565408854,62.18,62717.98,15.9,-0.80876,0.00014,8.66009]
[1780565408914,62.18,62717.98,15.9,-0.80876,0.00014,8.66009]
[1780565408532,62.18,62711.73,15.9,-0.80962,0.00014,8.6353]
[1780565409425,62.18,62711.73,15.9,-0.80962,0.00014,8.6353]
[1780565409659,62.18,62711.73,15.9,-0.80962,0.00014,8.6353]
[1780565409837,62.18,62711.73,15.9,-0.80962,0.00014,8.6353]
[1780565410192,62.18,62711.73,15.9,-0.80962,0.00014,8.6353]
[1780565410266,62.18,62711.73,15.9,-0.80962,0.00014,8.6353]
[1780565410609,62.18,62711.73,15.9,-0.80962,0.00014,8.6353]
[1780565411126,62.18,62711.73,15.9,-0.80962,0.00014,8.6353]
[1780565411188,62.18,62711.73,15.9,-0.80962,0.00014,8.6353]
[1780565411531,62.18,62711.73,15.9,-0.80962,0.00014,8.6353]
[1780565411755,62.18,62711.32,15.9,-0.80966,0.00014,8.63397]
[1780565411903,62.18,62711.32,15.9,-0.80966,0.00014,8.63397]
[1780565412400,62.18,62711.32,15.9,-0.80966,0.00014,8.63397]
[1780565412786,62.18,62711.32,15.9,-0.80966,0.00014,8.63397]
[1780565412926,62.18,62711.32,15.9,-0.80966,0.00014,8.63397]
[1780565412720,62.18,62698.75,15.9,-0.81139,0.00014,8.58406]
[1780565413612,62.18,62698.75,15.9,-0.81139,0.00014,8.58406]
[1780565413599,62.18,62692.06,15.9,-0.8123,0.00014,8.55747]
[1780565414200,62.18,62692.06,15.9,-0.8123,0.00014,8.55747]
[1780565414864,62.18,62692.06,15.9,-0.8123,0.00014,8.55747]
[1780565415520,62.18,62692.06,15.9,-0.8123,0.00014,8.55761]
[1780565415882,62.18,62692.06,15.9,-0.8123,0.00014,8.55761]
[1780565415650,62.18,62649.19,15.9,-0.81809,0.00013,8.38682]
[1780565416367,62.18,62649.19,15.9,-0.81809,0.00013,8.38682]
[1780565416736,62.18,62649.19,15.9,-0.81809,0.00013,8.38682]
[1780565416868,62.19,62650.9,15.9,-0.81781,0.00013,8.39503]
[1780565417607,62.19,62650.9,15.9,-0.81781,0.00013,8.39503]
[1780565417683,62.2,62644.0,15.9,-0.81872,0.00013,8.36782]
[1780565418707,62.2,62644.0,15.9,-0.81872,0.00013,8.36782]
[1780565418774,62.25,62641.49,15.9,-0.81886,0.00013,8.36357]
[1780565419847,62.27,62638.57,15.9,-0.81914,0.00013,8.35502]
[1780565420704,62.27,62643.21,15.9,-0.81852,0.00013,8.37352]
[1780565421736,62.3,62644.93,15.9,-0.81818,0.00013,8.38362]
[1780565422740,62.33,62640.92,15.9,-0.8186,0.00013,8.3708]
[1780565423370,62.33,62640.92,15.9,-0.8186,0.00013,8.3708]
[1780565423748,62.33,62638.63,15.9,-0.8189,0.00013,8.36198]
[1780565425623,62.34,62638.39,15.9,-0.81892,0.00013,8.36134]
[1780565425850,62.34,62638.39,15.9,-0.81892,0.00013,8.36134]
[1780565425815,62.34,62636.19,15.9,-0.8192,0.00013,8.35289]
[1780565426889,62.34,62636.19,15.9,-0.8192,0.00013,8.35289]
[1780565426909,62.34,62647.77,15.9,-0.81764,0.00013,8.39933]
[1780565427048,62.34,62647.77,15.9,-0.81764,0.00013,8.39933]
[1780565427796,62.34,62639.59,15.9,-0.81873,0.00013,8.36703]
[1780565428803,62.35,62645.74,15.9,-0.8179,0.00013,8.39179]
[1780565429809,62.35,62641.94,15.9,-0.8184,0.00013,8.37689]
[1780565430821,62.35,62644.57,15.9,-0.81804,0.00013,8.38762]
[1780565431828,62.35,62647.06,15.9,-0.81779,0.00013,8.39202]
[1780565432835,62.35,62645.68,15.9,-0.81796,0.00013,8.38676]
[1780565433852,62.36,62647.03,15.9,-0.81777,0.00013,8.39241]
[1780565434226,62.36,62647.03,15.9,-0.81777,0.00013,8.39241]
[1780565434856,62.36,62650.13,15.9,-0.81735,0.00013,8.40502]
[1780565435903,62.36,62650.13,15.9,-0.81735,0.00013,8.40502]
[1780565435942,62.36,62670.69,15.9,-0.81458,0.00014,8.487]
[1780565436871,62.36,62689.53,15.9,-0.81202,0.00014,8.56175]
[1780565437323,62.36,62689.53,15.9,-0.81202,0.00014,8.56175]
[1780565437753,62.36,62689.53,15.9,-0.81202,0.00014,8.56175]
[1780565437879,62.36,62699.19,15.9,-0.8107,0.00014,8.60022]
[1780565438643,62.36,62699.19,15.9,-0.8107,0.00014,8.60022]
[1780565438888,62.37,62716.21,15.9,-0.80835,0.00014,8.66807]
[1780565439510,62.37,62716.21,15.9,-0.80835,0.00014,8.66807]
[1780565439929,62.37,62716.21,15.9,-0.80835,0.00014,8.66807]
[1780565439896,62.37,62707.13,15.9,-0.80959,0.00014,8.63239]
[1780565440903,62.37,62706.58,15.9,-0.80965,0.00014,8.63043]
[1780565441910,62.37,62698.69,15.9,-0.81073,0.00014,8.59942]
[1780565442917,62.37,62694.42,15.9,-0.8113,0.00014,8.5827]
[1780565443427,62.37,62694.42,15.9,-0.8113,0.00014,8.5827]
[1780565443629,62.37,62694.42,15.9,-0.8113,0.00014,8.5827]
[1780565443924,62.38,62692.24,15.9,-0.81159,0.00014,8.57427]
[1780565444213,62.38,62692.24,15.9,-0.81159,0.00014,8.57427]
[1780565444550,62.38,62692.24,15.9,-0.81159,0.00014,8.57427]
[1780565444931,62.38,62692.37,15.9,-0.81157,0.00014,8.57501]
[1780565445940,62.38,62690.95,15.9,-0.81175,0.00014,8.5696]
[1780565446947,62.38,62683.57,15.9,-0.81275,0.00014,8.54057]
[1780565447598,62.38,62683.57,15.9,-0.81275,0.00014,8.54057]
[1780565448961,62.39,62692.76,15.9,-0.81148,0.00014,8.57751]
[1780565450041,62.39,62692.76,15.9,-0.81148,0.00014,8.57751]
[1780565449970,62.39,62710.87,15.9,-0.80899,0.00014,8.64946]
[1780565450977,62.39,62728.94,15.9,-0.8065,0.00014,8.72081]
[1780565451251,62.39,62728.94,15.9,-0.8065,0.00014,8.72081]
[1780565451620,62.39,62728.94,15.9,-0.8065,0.00014,8.72081]
[1780565451985,62.39,62716.75,15.9,-0.80817,0.00014,8.67296]
[1780565452991,62.4,62712.12,15.9,-0.8088,0.00014,8.65502]
[1780565453997,62.4,62709.17,15.9,-0.80919,0.00014,8.64355]
[1780565455009,62.4,62712.41,15.9,-0.80874,0.00014,8.65657]
[1780565455713,62.4,62712.41,15.9,-0.80874,0.00014,8.65657]
[1780565456021,62.4,62711.21,15.9,-0.8089,0.00014,8.65202]
[1780565456914,62.4,62711.21,15.9,-0.8089,0.00014,8.65202]
[1780565457021,62.4,62702.53,15.9,-0.81008,0.00014,8.6179]
[1780565458028,62.4,62696.53,15.9,-0.8109,0.00014,8.59432]
[1780565458374,62.4,62696.53,15.9,-0.8109,0.00014,8.59432]
[1780565458528,62.4,62696.53,15.9,-0.8109,0.00014,8.59432]
[1780565459035,62.41,62686.4,15.9,-0.81227,0.00014,8.5544]
[1780565460039,62.41,62686.4,15.9,-0.81227,0.00014,8.5544]
[1780565460134,62.41,62686.4,15.9,-0.81227,0.00014,8.5544]
[1780565460050,62.41,62668.53,15.9,-0.81468,0.00013,8.4837]
[1780565461058,62.41,62661.92,15.9,-0.81557,0.00013,8.45762]
[1780565462154,62.41,62661.92,15.9,-0.81557,0.00013,8.45762]
[1780565462068,62.41,62652.09,15.9,-0.81689,0.00013,8.41857]
[1780565462853,62.41,62652.09,15.9,-0.81689,0.00013,8.41857]
[1780565463071,62.41,62644.14,15.9,-0.81794,0.00013,8.38738]
[1780565464078,62.42,62645.27,15.9,-0.81777,0.00013,8.39215]
[1780565464404,62.42,62645.27,15.9,-0.81777,0.00013,8.39215]
[1780565464506,62.42,62645.27,15.9,-0.81777,0.00013,8.39215]
[1780565465084,62.42,62650.15,15.9,-0.81711,0.00013,8.41182]
[1780565465775,62.42,62650.15,15.9,-0.81711,0.00013,8.41182]
[1780565466091,62.42,62642.05,15.9,-0.81819,0.00013,8.37985]
[1780565466886,62.42,62642.05,15.9,-0.81819,0.00013,8.37985]
[1780565467098,62.42,62639.91,15.9,-0.81846,0.00013,8.37162]
[1780565469111,62.43,62639.0,15.9,-0.81856,0.00013,8.36859]
[1780565470119,62.43,62642.61,15.9,-0.81807,0.00013,8.38324]
[1780565471126,62.43,62643.9,15.9,-0.81789,0.00013,8.38864]
[1780565472133,62.43,62644.59,15.9,-0.8178,0.00013,8.39138]
[1780565472284,62.43,62644.59,15.9,-0.8178,0.00013,8.39138]
[1780565472508,62.43,62644.59,15.9,-0.8178,0.00013,8.39138]
[1780565473140,62.44,62640.65,15.9,-0.81831,0.00013,8.37625]
[1780565474147,62.44,62638.48,15.9,-0.81858,0.00013,8.36789]
[1780565475154,62.44,62641.59,15.9,-0.81816,0.00013,8.38053]
[1780565476069,62.44,62641.59,15.9,-0.81816,0.00013,8.38053]
[1780565476168,62.44,62637.25,15.9,-0.81873,0.00013,8.36353]
[1780565476450,62.44,62637.25,15.9,-0.81873,0.00013,8.36353]
[1780565476892,62.44,62637.25,15.9,-0.81873,0.00013,8.36353]
[1780565476988,62.44,62637.25,15.9,-0.81873,0.00013,8.36353]
[1780565477194,62.45,62625.83,15.9,-0.82024,0.00013,8.31838]
[1780565477455,62.45,62625.83,15.9,-0.82024,0.00013,8.31838]
[1780565477842,62.45,62625.83,15.9,-0.82024,0.00013,8.31838]
[1780565478188,62.45,62625.83,15.9,-0.82024,0.00013,8.31838]
[1780565478222,62.45,62625.83,15.9,-0.82024,0.00013,8.31838]
[1780565478194,62.45,62618.33,15.9,-0.82122,0.00013,8.28879]
[1780565478735,62.45,62618.33,15.9,-0.82122,0.00013,8.28879]
[1780565479196,62.45,62615.52,15.9,-0.82158,0.00013,8.27789]
[1780565480226,62.45,62616.64,15.9,-0.82142,0.00013,8.28265]
[1780565481228,62.46,62612.86,15.9,-0.82191,0.00013,8.26789]
[1780565483242,62.52,62616.34,15.9,-0.82118,0.00013,8.28962]
[1780565483903,62.52,62616.34,15.9,-0.82118,0.00013,8.28962]
[1780565484248,62.53,62626.5,15.9,-0.81983,0.00013,8.33038]
[1780565484812,62.53,62626.5,15.9,-0.81983,0.00013,8.33038]
[1780565485256,62.53,62632.15,15.9,-0.81907,0.00013,8.35314]
[1780565486263,62.53,62636.76,15.9,-0.81844,0.00013,8.37173]
[1780565486606,62.53,62636.76,15.9,-0.81844,0.00013,8.37173]
[1780565487270,62.53,62640.84,15.9,-0.81789,0.00013,8.38821]
[1780565488277,62.54,62642.17,15.9,-0.8177,0.00013,8.39375]
[1780565488480,62.54,62642.17,15.9,-0.8177,0.00013,8.39375]
[1780565488654,62.54,62642.17,15.9,-0.8177,0.00013,8.39375]
[1780565489285,62.54,62659.25,15.9,-0.81541,0.00013,8.46174]
[1780565489734,62.54,62659.25,15.9,-0.81541,0.00013,8.46174]
[1780565489851,62.54,62659.25,15.9,-0.81541,0.00013,8.46174]
[1780565490140,62.54,62659.25,15.9,-0.81541,0.00013,8.46174]
[1780565490293,62.54,62661.79,15.9,-0.81506,0.00013,8.47205]
[1780565490547,62.54,62661.79,15.9,-0.81506,0.00013,8.47205]
[1780565491300,62.54,62650.59,15.9,-0.81665,0.00013,8.42213]
[1780565491658,62.54,62650.59,15.9,-0.81665,0.00013,8.42213]
[1780565492233,62.54,62650.59,15.9,-0.81665,0.00013,8.42213]
[1780565492353,62.54,62650.59,15.9,-0.81665,0.00013,8.42213]
[1780565492311,62.55,62648.4,15.9,-0.81693,0.00013,8.41374]
[1780565493316,62.55,62653.99,15.9,-0.81617,0.00013,8.43621]
[1780565494323,62.55,62664.0,15.9,-0.81482,0.00013,8.47615]
[1780565494813,62.55,62664.0,15.9,-0.81482,0.00013,8.47615]
[1780565495334,62.55,62685.56,15.9,-0.8119,0.00014,8.56159]
[1780565496042,62.55,62685.56,15.9,-0.8119,0.00014,8.56159]
[1780565496341,62.55,62703.47,15.9,-0.80946,0.00014,8.6323]
[1780565496910,62.55,62703.47,15.9,-0.80946,0.00014,8.6323]
[1780565497351,62.55,62698.09,15.9,-0.81019,0.00014,8.61121]
[1780565498358,62.56,62701.39,15.9,-0.80973,0.00014,8.62444]
[1780565499367,62.56,62705.27,15.9,-0.80918,0.00014,8.64019]
[1780565499760,62.56,62705.27,15.9,-0.80918,0.00014,8.64019]
[1780565500372,62.56,62701.16,15.9,-0.80974,0.00014,8.62418]
[1780565502386,62.56,62694.61,15.9,-0.81062,0.00014,8.59866]
[1780565502560,62.56,62694.61,15.9,-0.81062,0.00014,8.59866]
[1780565502616,62.56,62694.61,15.9,-0.81062,0.00014,8.59866]
[1780565503338,62.56,62694.61,15.9,-0.81062,0.00014,8.59866]
[1780565503393,62.57,62681.7,15.9,-0.81237,0.00014,8.54782]
[1780565503835,62.57,62681.7,15.9,-0.81237,0.00014,8.54782]
[1780565503852,62.57,62681.7,15.9,-0.81237,0.00014,8.54782]
[1780565504400,62.57,62681.7,15.9,-0.81236,0.00014,8.54804]
[1780565506414,62.57,62684.1,15.9,-0.81202,0.00014,8.55795]
[1780565507421,62.57,62681.98,15.9,-0.8123,0.00014,8.54978]
[1780565508428,62.58,62679.57,15.9,-0.81262,0.00014,8.54047]
[1780565509435,62.58,62683.86,15.9,-0.81203,0.00014,8.55764]
[1780565510457,62.58,62691.28,15.9,-0.81101,0.00014,8.58715]
[1780565510826,62.58,62691.28,15.9,-0.81101,0.00014,8.58715]
[1780565511454,62.58,62699.34,15.9,-0.80991,0.00014,8.61912]
[1780565512461,62.58,62700.81,15.9,-0.8097,0.00014,8.62504]
[1780565514475,62.58,62703.13,15.9,-0.80938,0.00014,8.63443]
[1780565515482,62.58,62704.52,15.9,-0.80918,0.00014,8.64002]
[1780565515516,62.58,62704.52,15.9,-0.80918,0.00014,8.64002]
[1780565516489,62.59,62707.36,15.9,-0.80879,0.00014,8.65133]
[1780565516854,62.59,62707.36,15.9,-0.80879,0.00014,8.65133]
[1780565517496,62.59,62700.2,15.9,-0.80977,0.00014,8.62322]
[1780565517592,62.59,62700.2,15.9,-0.80977,0.00014,8.62322]
[1780565518504,62.59,62689.69,15.9,-0.81119,0.00014,8.58188]
[1780565519637,62.59,62689.69,15.9,-0.81119,0.00014,8.58188]
[1780565520106,62.59,62689.69,15.9,-0.81119,0.00014,8.58188]
[1780565520133,62.59,62689.69,15.9,-0.81119,0.00014,8.58188]
[1780565520182,62.59,62687.41,15.9,-0.8115,0.00014,8.57305]
[1780565520647,62.59,62687.41,15.9,-0.8115,0.00014,8.57305]
[1780565521655,62.59,62730.77,15.9,-0.80554,0.00014,8.74402]
[1780565522221,62.59,62730.77,15.9,-0.80554,0.00014,8.74402]
[1780565522564,62.59,62729.04,15.9,-0.80578,0.00014,8.73738]
[1780565522970,62.59,62729.04,15.9,-0.80578,0.00014,8.73738]
[1780565523559,62.59,62751.96,15.9,-0.80259,0.00014,8.82729]
[1780565524005,62.59,62751.96,15.9,-0.80259,0.00014,8.82729]
[1780565524567,62.59,62771.83,15.9,-0.79981,0.00014,8.90501]
[1780565525569,62.59,62790.97,15.9,-0.7971,0.00014,8.97973]
[1780565526629,62.6,62788.34,15.9,-0.79744,0.00014,8.97022]
[1780565527276,62.6,62788.34,15.9,-0.79744,0.00014,8.97022]
[1780565527594,62.6,62759.91,15.9,-0.80146,0.00014,8.85884]
[1780565528240,62.6,62759.91,15.9,-0.80146,0.00014,8.85884]
[1780565528599,62.6,62738.42,15.9,-0.80446,0.00014,8.77464]
[1780565529118,62.6,62738.42,15.9,-0.80446,0.00014,8.77464]
[1780565529271,62.6,62738.42,15.9,-0.80446,0.00014,8.77464]
[1780565529607,62.6,62749.11,15.9,-0.80297,0.00014,8.81674]
[1780565530614,62.6,62750.26,15.9,-0.8028,0.00014,8.82141]
[1780565531185,62.6,62750.26,15.9,-0.8028,0.00014,8.82141]
[1780565531354,62.6,62750.26,15.9,-0.8028,0.00014,8.82141]
[1780565531621,62.6,62748.4,15.9,-0.80305,0.00014,8.81434]
[1780565532742,62.6,62749.2,15.9,-0.80294,0.00014,8.81748]
[1780565533642,62.6,62742.84,15.9,-0.80382,0.00014,8.79275]
[1780565534642,62.61,62747.92,15.9,-0.8031,0.00014,8.81294]
[1780565535652,62.61,62750.68,15.9,-0.80272,0.00014,8.82375]
[1780565536670,62.61,62757.58,15.9,-0.80174,0.00014,8.85108]
[1780565536862,62.61,62757.58,15.9,-0.80174,0.00014,8.85108]
[1780565537667,62.61,62779.62,15.9,-0.79863,0.00014,8.93738]
[1780565537738,62.61,62779.62,15.9,-0.79863,0.00014,8.93738]
[1780565538143,62.61,62779.62,15.9,-0.79863,0.00014,8.93738]
[1780565538251,62.61,62779.62,15.9,-0.79863,0.00014,8.93738]
[1780565538674,62.61,62785.71,15.9,-0.79777,0.00014,8.96123]
[1780565539238,62.61,62785.71,15.9,-0.79777,0.00014,8.96123]
[1780565539684,62.62,62799.7,15.9,-0.79575,0.00014,9.0165]
[1780565540048,62.62,62799.7,15.9,-0.79575,0.00014,9.0165]
[1780565540237,62.62,62799.7,15.9,-0.79575,0.00014,9.0165]
[1780565540696,62.62,62802.81,15.9,-0.79531,0.00014,9.0286]
[1780565541705,62.62,62808.52,15.9,-0.79449,0.00014,9.05093]
[1780565542708,62.62,62811.55,15.9,-0.79405,0.00014,9.06281]
[1780565542939,62.62,62811.55,15.9,-0.79405,0.00014,9.06281]
[1780565543717,62.63,62809.16,15.9,-0.79438,0.00014,9.05366]
[1780565544724,62.63,62805.36,15.9,-0.79492,0.00014,9.03898]
[1780565545731,62.63,62801.51,15.9,-0.79547,0.00014,9.02411]
[1780565546146,62.63,62801.51,15.9,-0.79547,0.00014,9.02411]
[1780565546566,62.63,62801.51,15.9,-0.79547,0.00014,9.02411]
[1780565546740,62.63,62788.05,15.9,-0.79738,0.00014,8.97187]
[1780565546910,62.63,62788.05,15.9,-0.79738,0.00014,8.97187]
[1780565547257,62.63,62788.05,15.9,-0.79738,0.00014,8.97187]
[1780565547745,62.63,62762.36,15.9,-0.801,0.00014,8.87177]
[1780565548068,62.63,62762.36,15.9,-0.801,0.00014,8.87177]
[1780565548221,62.63,62762.36,15.9,-0.801,0.00014,8.87177]
[1780565548664,62.63,62762.36,15.9,-0.801,0.00014,8.87177]
[1780565548752,62.63,62743.11,15.9,-0.80368,0.00014,8.79649]
[1780565549583,62.63,62743.11,15.9,-0.80368,0.00014,8.79649]
[1780565549788,62.63,62734.93,15.9,-0.80482,0.00014,8.76442]
[1780565550028,62.63,62734.93,15.9,-0.80482,0.00014,8.76442]
[1780565550885,62.63,62734.93,15.9,-0.80482,0.00014,8.76442]
[1780565550769,62.63,62703.72,15.9,-0.80911,0.00014,8.64187]
[1780565551452,62.63,62703.72,15.9,-0.80911,0.00014,8.64187]
[1780565551776,62.63,62695.5,15.9,-0.81032,0.00014,8.60391]
[1780565552631,62.63,62695.5,15.9,-0.81032,0.00014,8.60391]
[1780565552783,62.64,62703.24,15.9,-0.80925,0.00014,8.63474]
[1780565553910,62.64,62703.24,15.9,-0.80925,0.00014,8.63474]
[1780565553968,62.64,62703.24,15.9,-0.80925,0.00014,8.63474]
[1780565553791,62.64,62706.71,15.9,-0.80877,0.00014,8.64869]
[1780565554804,62.64,62694.01,15.9,-0.8105,0.00014,8.59866]
[1780565555308,62.64,62694.01,15.9,-0.8105,0.00014,8.59866]
[1780565555725,62.64,62694.01,15.9,-0.8105,0.00014,8.59866]
[1780565555811,62.64,62702.37,15.9,-0.80934,0.00014,8.63216]
[1780565556738,62.64,62702.37,15.9,-0.80934,0.00014,8.63216]
[1780565556818,62.67,62709.12,15.9,-0.80831,0.00014,8.66157]
[1780565557207,62.67,62709.12,15.9,-0.80831,0.00014,8.66157]
[1780565557825,62.69,62710.92,15.9,-0.80798,0.00014,8.67111]
[1780565558845,62.71,62708.39,15.9,-0.80824,0.00014,8.66349]
[1780565559851,62.74,62711.35,15.9,-0.80775,0.00014,8.67751]
[1780565561865,62.77,62725.11,15.9,-0.8057,0.00014,8.73558]
[1780565562872,62.77,62724.79,15.9,-0.80574,0.00014,8.73445]
[1780565563406,62.77,62724.79,15.9,-0.80574,0.00014,8.73445]
[1780565563879,62.78,62726.64,15.9,-0.80548,0.00014,8.74182]
[1780565563914,62.78,62726.64,15.9,-0.80548,0.00014,8.74182]
[1780565564716,62.78,62726.64,15.9,-0.80548,0.00014,8.74182]
[1780565564886,62.78,62742.17,15.9,-0.80333,0.00014,8.80277]
[1780565565083,62.78,62742.17,15.9,-0.80333,0.00014,8.80277]
[1780565565893,62.79,62748.95,15.9,-0.80233,0.00014,8.83068]
[1780565566900,62.8,62743.72,15.9,-0.80302,0.00014,8.81133]
[1780565567740,62.8,62743.72,15.9,-0.80302,0.00014,8.81133]
[1780565567907,62.82,62760.3,15.9,-0.80064,0.00014,8.87775]
[1780565568341,62.82,62760.3,15.9,-0.80064,0.00014,8.87775]
[1780565568890,62.82,62760.3,15.9,-0.80064,0.00014,8.87775]
[1780565568443,62.83,62760.28,15.9,-0.80061,0.00014,8.87861]
[1780565569086,62.83,62760.28,15.9,-0.80061,0.00014,8.87861]
[1780565569765,62.83,62760.28,15.9,-0.80061,0.00014,8.87861]
[1780565569787,62.83,62764.11,15.9,-0.80007,0.00014,8.89352]
[1780565570582,62.83,62764.11,15.9,-0.80007,0.00014,8.89352]
[1780565570733,62.84,62789.52,15.9,-0.79645,0.00014,8.99328]
[1780565570963,62.84,62789.52,15.9,-0.79645,0.00014,8.99328]
[1780565571301,62.84,62789.52,15.9,-0.79645,0.00014,8.99328]
[1780565571829,62.84,62793.52,15.9,-0.79588,0.00014,9.00889]
[1780565572144,62.84,62795.16,15.9,-0.79565,0.00014,9.01524]
[1780565572959,62.84,62788.79,15.9,-0.79655,0.00014,8.99066]
[1780565574644,62.84,62786.34,15.9,-0.79689,0.00014,8.98133]
[1780565574973,62.84,62779.02,15.9,-0.79792,0.00014,8.95293]
[1780565575980,62.84,62782.13,15.9,-0.79748,0.00014,8.96512]
[1780565576990,62.85,62777.79,15.9,-0.79806,0.00014,8.94915]
[1780565577994,62.86,62780.04,15.9,-0.79771,0.00014,8.9586]
[1780565580623,62.87,62779.59,15.9,-0.79774,0.00014,8.95775]
[1780565580687,62.87,62779.59,15.9,-0.79774,0.00014,8.95775]
[1780565580697,62.87,62787.6,15.9,-0.79657,0.00014,8.98972]
[1780565581017,62.87,62792.6,15.9,-0.79587,0.00014,9.00908]
[1780565582233,62.87,62792.6,15.9,-0.79587,0.00014,9.00908]
[1780565582442,62.87,62792.6,15.9,-0.79587,0.00014,9.00908]
[1780565582601,62.88,62789.81,15.9,-0.79626,0.00014,8.99838]
[1780565583734,62.88,62789.81,15.9,-0.79626,0.00014,8.99838]
[1780565583835,62.88,62822.26,15.9,-0.79163,0.00014,9.12377]
[1780565584728,62.88,62822.26,15.9,-0.79163,0.00014,9.12377]
[1780565584847,62.88,62852.46,15.9,-0.78727,0.00015,9.23972]
[1780565585292,62.88,62852.46,15.9,-0.78727,0.00015,9.23972]
[1780565585305,62.88,62860.23,15.9,-0.78614,0.00015,9.26944]
[1780565586416,62.88,62860.23,15.9,-0.78614,0.00015,9.26944]
[1780565586756,62.88,62860.23,15.9,-0.78614,0.00015,9.26944]
[1780565586858,62.89,62857.48,15.9,-0.78648,0.00015,9.26052]
[1780565587478,62.89,62857.48,15.9,-0.78648,0.00015,9.26052]
[1780565587526,62.89,62857.48,15.9,-0.78648,0.00015,9.26052]
[1780565587599,62.89,62857.48,15.9,-0.78648,0.00015,9.26052]
[1780565587700,62.89,62843.92,15.9,-0.78845,0.00014,9.20861]
[1780565588219,62.89,62843.92,15.9,-0.78845,0.00014,9.20861]
[1780565588223,62.89,62837.0,15.9,-0.78945,0.00014,9.18207]
[1780565589070,62.89,62837.0,15.9,-0.78945,0.00014,9.18207]
[1780565589158,62.89,62829.29,15.9,-0.79055,0.00014,9.15251]
[1780565590324,62.89,62829.29,15.9,-0.79055,0.00014,9.15251]
[1780565590610,62.89,62829.29,15.9,-0.79055,0.00014,9.15251]
[1780565590623,62.89,62799.62,15.9,-0.79479,0.00014,9.03822]
[1780565591122,62.89,62799.62,15.9,-0.79479,0.00014,9.03822]
[1780565591847,62.89,62799.62,15.9,-0.79479,0.00014,9.03822]
[1780565591937,62.9,62786.9,15.9,-0.79659,0.00014,8.98916]
[1780565592178,62.9,62789.41,15.9,-0.79624,0.00014,8.99888]
[1780565593089,62.9,62789.41,15.9,-0.79624,0.00014,8.99888]
[1780565593585,62.9,62789.41,15.9,-0.79624,0.00014,8.99888]
[1780565593666,62.9,62792.48,15.9,-0.7958,0.00014,9.01087]
[1780565594067,62.9,62792.48,15.9,-0.7958,0.00014,9.01087]
[1780565594192,62.9,62789.52,15.9,-0.79621,0.00014,8.99952]
[1780565595200,62.9,62791.9,15.9,-0.79587,0.00014,9.00881]
[1780565596073,62.9,62791.9,15.9,-0.79587,0.00014,9.00881]
[1780565596108,62.9,62791.9,15.9,-0.79587,0.00014,9.00881]
[1780565598390,62.91,62792.06,15.9,-0.79581,0.00014,9.01038]
[1780565598631,62.91,62782.28,15.9,-0.7972,0.00014,8.97252]
[1780565599673,62.91,62782.28,15.9,-0.7972,0.00014,8.97252]
[1780565599889,62.91,62774.94,15.9,-0.79821,0.00014,8.94455]
[1780565600312,62.91,62774.94,15.9,-0.79821,0.00014,8.94455]
[1780565601590,62.91,62774.94,15.9,-0.79821,0.00014,8.94455]
[1780565601209,62.91,62766.56,15.9,-0.79939,0.00014,8.91202]
[1780565602190,62.91,62766.56,15.9,-0.79939,0.00014,8.91202]
[1780565602071,62.91,62763.98,15.9,-0.79975,0.00014,8.902]
[1780565602418,62.91,62763.98,15.9,-0.79975,0.00014,8.902]
[1780565602694,62.91,62768.79,15.9,-0.79908,0.00014,8.92068]
[1780565603892,62.91,62768.79,15.9,-0.79908,0.00014,8.92068]
[1780565604433,62.91,62768.79,15.9,-0.79908,0.00014,8.92068]
[1780565604306,62.92,62758.09,15.9,-0.80056,0.00014,8.87962]
[1780565604796,62.92,62758.09,15.9,-0.80056,0.00014,8.87962]
[1780565605164,62.92,62758.09,15.9,-0.80056,0.00014,8.87962]
[1780565605316,62.92,62758.09,15.9,-0.80056,0.00014,8.87962]
[1780565605515,62.92,62758.09,15.9,-0.80056,0.00014,8.87962]
[1780565605621,62.92,62758.09,15.9,-0.80056,0.00014,8.87962]
[1780565605483,62.92,62758.07,15.9,-0.80056,0.00014,8.8796]
[1780565605937,62.92,62758.07,15.9,-0.80056,0.00014,8.8796]
[1780565606295,62.92,62757.47,15.9,-0.80065,0.00014,8.87701]
[1780565607301,62.92,62758.92,15.9,-0.80043,0.00014,8.88319]
[1780565608452,62.92,62758.92,15.9,-0.80043,0.00014,8.88319]
[1780565608490,62.93,62762.15,15.9,-0.79995,0.00014,8.8966]
[1780565608841,62.93,62762.15,15.9,-0.79995,0.00014,8.8966]
[1780565608964,62.93,62762.15,15.9,-0.79995,0.00014,8.8966]
[1780565609061,62.93,62762.15,15.9,-0.79995,0.00014,8.8966]
[1780565609315,62.94,62747.51,15.9,-0.80196,0.00014,8.84043]
[1780565610322,62.93,62735.73,15.9,-0.80361,0.00014,8.79424]
[1780565610952,62.93,62735.73,15.9,-0.80361,0.00014,8.79424]
[1780565611209,62.93,62735.73,15.9,-0.80361,0.00014,8.79424]
[1780565611740,62.93,62735.73,15.9,-0.80361,0.00014,8.79424]
[1780565611329,62.94,62752.08,15.9,-0.80142,0.00014,8.85246]
[1780565611834,62.94,62752.08,15.9,-0.80142,0.00014,8.85246]
[1780565612344,62.94,62780.7,15.9,-0.7974,0.00014,8.96359]
[1780565613157,62.94,62780.7,15.9,-0.7974,0.00014,8.96359]
[1780565613348,62.95,62768.83,15.9,-0.79902,0.00014,8.91899]
[1780565614355,62.95,62766.47,15.9,-0.79934,0.00014,8.91015]
[1780565615275,62.95,62766.47,15.9,-0.79934,0.00014,8.91015]
[1780565615395,62.96,62765.11,15.9,-0.79952,0.00014,8.90518]
[1780565617574,62.96,62764.59,15.9,-0.79957,0.00014,8.90358]
[1780565617576,62.97,62766.92,15.9,-0.79923,0.00014,8.91312]
[1780565618411,62.97,62774.62,15.9,-0.79811,0.00014,8.94391]
[1780565620430,62.99,62770.62,15.9,-0.79863,0.00014,8.92953]
[1780565621432,62.99,62765.37,15.9,-0.79936,0.00014,8.90933]
[1780565622439,62.99,62764.09,15.9,-0.79953,0.00014,8.90453]
[1780565623453,62.99,62777.63,15.9,-0.79762,0.00014,8.95741]
[1780565624458,62.99,62778.46,15.9,-0.79749,0.00014,8.96085]
[1780565625529,63.0,62775.97,15.9,-0.79783,0.00014,8.95142]
[1780565626514,63.0,62770.09,15.9,-0.79866,0.00014,8.92881]
[1780565626808,63.0,62770.09,15.9,-0.79866,0.00014,8.92881]
[1780565626849,63.0,62770.09,15.9,-0.79866,0.00014,8.92881]
[1780565627518,63.0,62764.98,15.9,-0.79937,0.00014,8.90916]
[1780565628525,63.0,62757.39,15.9,-0.80042,0.00014,8.87987]
[1780565629532,63.01,62758.95,15.9,-0.80019,0.00014,8.88632]
[1780565630539,63.01,62756.69,15.9,-0.80048,0.00014,8.87827]
[1780565630959,63.01,62756.69,15.9,-0.80048,0.00014,8.87827]
[1780565631145,63.01,62756.69,15.9,-0.80048,0.00014,8.87827]
[1780565631261,63.01,62756.69,15.9,-0.80048,0.00014,8.87827]
[1780565631392,63.01,62756.69,15.9,-0.80048,0.00014,8.87827]
[1780565631550,63.02,62742.14,15.9,-0.80248,0.00014,8.82247]
[1780565631891,63.02,62742.14,15.9,-0.80248,0.00014,8.82247]
[1780565632657,63.02,62742.14,15.9,-0.80248,0.00014,8.82247]
[1780565632562,63.02,62718.51,15.9,-0.80574,0.00014,8.73038]
[1780565633326,63.02,62718.51,15.9,-0.80574,0.00014,8.73038]
[1780565633561,63.02,62728.28,15.9,-0.8044,0.00014,8.76848]
[1780565634490,63.02,62728.28,15.9,-0.8044,0.00014,8.76848]
[1780565634568,63.02,62738.0,15.9,-0.80305,0.00014,8.80652]
[1780565634910,63.02,62738.0,15.9,-0.80305,0.00014,8.80652]
[1780565635575,63.02,62745.72,15.9,-0.80197,0.00014,8.83669]
[1780565635681,63.02,62745.72,15.9,-0.80197,0.00014,8.83669]
[1780565636582,63.02,62749.52,15.9,-0.80144,0.00014,8.85154]
[1780565637249,63.02,62749.52,15.9,-0.80144,0.00014,8.85154]
[1780565637589,63.02,62750.68,15.9,-0.80127,0.00014,8.8561]
[1780565638422,63.02,62750.68,15.9,-0.80127,0.00014,8.8561]
[1780565638597,63.02,62754.62,15.9,-0.80072,0.00014,8.87151]
[1780565638781,63.02,62754.62,15.9,-0.80072,0.00014,8.87151]
[1780565639604,63.03,62757.03,15.9,-0.80038,0.00014,8.88097]
[1780565640897,63.03,62756.29,15.9,-0.80045,0.00014,8.87891]
[1780565641179,63.03,62756.29,15.9,-0.80045,0.00014,8.87891]
[1780565641223,63.03,62756.29,15.9,-0.80045,0.00014,8.87891]
[1780565641688,63.03,62756.29,15.9,-0.80045,0.00014,8.87891]
[1780565641627,63.04,62770.21,15.9,-0.79848,0.00014,8.93357]
[1780565642275,63.04,62770.21,15.9,-0.79848,0.00014,8.93357]
[1780565642636,63.05,62765.87,15.9,-0.79903,0.00014,8.91816]
[1780565643107,63.05,62765.87,15.9,-0.79903,0.00014,8.91816]
[1780565643754,63.05,62765.87,15.9,-0.79903,0.00014,8.91816]
[1780565643645,63.06,62782.41,15.9,-0.7967,0.00014,8.98245]
[1780565644660,63.07,62783.81,15.9,-0.79646,0.00014,8.98878]
[1780565645668,63.07,62784.13,15.9,-0.79641,0.00014,8.99018]
[1780565646306,63.07,62784.13,15.9,-0.79641,0.00014,8.99018]
[1780565646674,63.07,62793.61,15.9,-0.79507,0.00014,9.02687]
[1780565646868,63.07,62793.61,15.9,-0.79507,0.00014,9.02687]
[1780565646970,63.07,62793.61,15.9,-0.79507,0.00014,9.02687]
[1780565647682,63.07,62809.05,15.9,-0.79287,0.00014,9.0864]
[1780565648190,63.07,62809.05,15.9,-0.79287,0.00014,9.0864]
[1780565648282,63.07,62809.05,15.9,-0.79287,0.00014,9.0864]
[1780565648689,63.07,62811.63,15.9,-0.7925,0.00014,9.09642]
[1780565649254,63.07,62811.63,15.9,-0.7925,0.00014,9.09642]
[1780565649696,63.07,62810.92,15.9,-0.7926,0.00014,9.09373]
[1780565650935,63.07,62810.51,15.9,-0.79265,0.00014,9.09218]
[1780565651710,63.07,62819.91,15.9,-0.79131,0.00014,9.12824]
[1780565651776,63.07,62819.91,15.9,-0.79131,0.00014,9.12824]
[1780565651825,63.07,62819.91,15.9,-0.79131,0.00014,9.12824]
[1780565652133,63.07,62819.91,15.9,-0.79131,0.00014,9.12824]
[1780565652180,63.07,62819.91,15.9,-0.79131,0.00014,9.12824]
[1780565652717,63.07,62821.63,15.9,-0.79106,0.00014,9.13487]
[1780565653724,63.07,62819.7,15.9,-0.79134,0.00014,9.12745]
[1780565655261,63.07,62819.34,15.9,-0.79139,0.00014,9.12605]
[1780565655738,63.07,62817.42,15.9,-0.79167,0.00014,9.11861]
[1780565656745,63.07,62816.33,15.9,-0.79183,0.00014,9.11443]
[1780565657236,63.07,62816.33,15.9,-0.79183,0.00014,9.11443]
[1780565657752,63.07,62810.75,15.9,-0.79262,0.00014,9.09298]
[1780565658759,63.07,62817.84,15.9,-0.79161,0.00014,9.12021]
[1780565659200,63.07,62817.84,15.9,-0.79161,0.00014,9.12021]
[1780565660642,63.07,62828.16,15.9,-0.79013,0.00014,9.15979]
[1780565661241,63.07,62828.16,15.9,-0.79013,0.00014,9.15979]
[1780565661277,63.07,62830.5,15.9,-0.7898,0.00014,9.16874]
[1780565662193,63.07,62830.5,15.9,-0.7898,0.00014,9.16874]
[1780565662748,63.07,62830.5,15.9,-0.7898,0.00014,9.16874]
[1780565662200,63.06,62829.06,15.9,-0.79002,0.00014,9.16265]
[1780565663515,63.06,62829.06,15.9,-0.79002,0.00014,9.16265]
[1780565663668,63.06,62840.2,15.9,-0.78842,0.00014,9.20539]
[1780565663942,63.06,62840.2,15.9,-0.78842,0.00014,9.20539]
[1780565663985,63.07,62852.45,15.9,-0.78664,0.00015,9.25233]
[1780565664843,63.07,62852.45,15.9,-0.78664,0.00015,9.25233]
[1780565665258,63.07,62852.45,15.9,-0.78664,0.00015,9.25233]
[1780565665737,63.07,62852.45,15.9,-0.78664,0.00015,9.25233]
[1780565665898,63.07,62852.45,15.9,-0.78664,0.00015,9.25233]
[1780565665259,63.06,62854.41,15.9,-0.78637,0.00015,9.25948]
[1780565666468,63.06,62854.41,15.9,-0.78637,0.00015,9.25948]
[1780565666752,63.05,62853.4,15.9,-0.78655,0.00015,9.25479]
[1780565666926,63.05,62853.4,15.9,-0.78655,0.00015,9.25479]
[1780565666986,63.05,62821.58,15.9,-0.79113,0.00014,9.13306]
[1780565667904,63.05,62821.58,15.9,-0.79113,0.00014,9.13306]
[1780565667952,63.04,62818.23,15.9,-0.79168,0.00014,9.11839]
[1780565668842,63.04,62816.65,15.9,-0.79191,0.00014,9.11232]
[1780565669863,63.04,62816.65,15.9,-0.79191,0.00014,9.11232]
[1780565669974,63.04,62816.01,15.9,-0.792,0.00014,9.10988]
[1780565671765,63.04,62813.97,15.9,-0.79238,0.00014,9.09635]
[1780565671876,63.04,62813.97,15.9,-0.79238,0.00014,9.09635]
[1780565671993,63.04,62813.97,15.9,-0.79238,0.00014,9.09635]
[1780565672094,63.04,62812.58,15.9,-0.79258,0.00014,9.09103]
[1780565672872,63.04,62816.99,15.9,-0.79195,0.00014,9.10797]
[1780565674265,63.04,62816.99,15.9,-0.79195,0.00014,9.10797]
[1780565674730,63.04,62816.99,15.9,-0.79195,0.00014,9.10797]
[1780565674763,63.04,62822.83,15.9,-0.79111,0.00014,9.13043]
[1780565674885,63.04,62825.98,15.9,-0.79066,0.00014,9.14252]
[1780565675892,63.04,62834.75,15.9,-0.7894,0.00014,9.17617]
[1780565676899,63.04,62827.74,15.9,-0.7904,0.00014,9.14931]
[1780565677907,63.03,62827.88,15.9,-0.7904,0.00014,9.14938]
[1780565679526,63.03,62827.88,15.9,-0.7904,0.00014,9.14938]
[1780565679580,63.03,62839.73,15.9,-0.78869,0.00014,9.1948]
[1780565679879,63.03,62839.73,15.9,-0.78869,0.00014,9.1948]
[1780565679998,63.03,62846.43,15.9,-0.78773,0.00014,9.22046]
[1780565680928,63.03,62851.41,15.9,-0.787,0.00015,9.23964]
[1780565682058,63.03,62851.41,15.9,-0.787,0.00015,9.23964]
[1780565682942,63.03,62857.86,15.9,-0.78608,0.00015,9.26377]
[1780565684307,63.03,62857.86,15.9,-0.78608,0.00015,9.26377]
[1780565684416,63.03,62857.86,15.9,-0.78608,0.00015,9.26377]
[1780565684656,63.03,62857.86,15.9,-0.78608,0.00015,9.26377]
[1780565685688,63.03,62856.98,15.9,-0.78622,0.00015,9.26009]
[1780565685993,63.02,62856.69,15.9,-0.78629,0.00015,9.25837]
[1780565686218,63.02,62856.69,15.9,-0.78629,0.00015,9.25837]
[1780565686259,63.01,62860.19,15.9,-0.7858,0.00015,9.27116]
[1780565687656,63.01,62860.19,15.9,-0.7858,0.00015,9.27116]
[1780565687698,63.01,62864.81,15.9,-0.78515,0.00015,9.28823]
[1780565687991,63.01,62864.81,15.9,-0.78515,0.00015,9.28823]
[1780565688030,63.01,62863.89,15.9,-0.78528,0.00015,9.28471]
[1780565689157,63.01,62863.89,15.9,-0.78528,0.00015,9.28471]
[1780565689737,63.01,62863.89,15.9,-0.78528,0.00015,9.28471]
[1780565689758,63.01,62870.87,15.9,-0.78427,0.00015,9.31107]
[1780565690238,63.01,62870.87,15.9,-0.78427,0.00015,9.31107]
[1780565690347,63.01,62870.87,15.9,-0.78427,0.00015,9.31107]
[1780565690406,63.0,62873.47,15.9,-0.7839,0.00015,9.32079]
[1780565691003,63.0,62869.39,15.9,-0.78451,0.00015,9.30481]
[1780565692025,63.0,62869.39,15.9,-0.78451,0.00015,9.30481]
[1780565692103,63.0,62869.39,15.9,-0.78451,0.00015,9.30481]
[1780565692125,63.0,62869.39,15.9,-0.78451,0.00015,9.30481]
[1780565692138,62.99,62870.82,15.9,-0.78433,0.00015,9.30968]
[1780565692975,62.99,62870.82,15.9,-0.78433,0.00015,9.30968]
[1780565693158,62.99,62870.82,15.9,-0.78433,0.00015,9.30968]
[1780565693244,62.99,62881.22,15.9,-0.78281,0.00015,9.34911]
[1780565694034,63.0,62883.3,15.9,-0.78249,0.00015,9.35725]
[1780565695041,62.99,62885.43,15.9,-0.78219,0.00015,9.36513]
[1780565696014,62.99,62885.43,15.9,-0.78219,0.00015,9.36513]
[1780565696241,62.99,62885.43,15.9,-0.78219,0.00015,9.36513]
[1780565696337,62.99,62886.31,15.9,-0.78209,0.00015,9.36778]
[1780565698062,62.97,62884.27,15.9,-0.78245,0.00015,9.3585]
[1780565699282,62.97,62894.26,15.9,-0.78099,0.00015,9.39603]
[1780565700101,62.96,62898.33,15.9,-0.7804,0.00015,9.41116]
[1780565701122,62.96,62897.21,15.9,-0.78057,0.00015,9.40692]
[1780565702613,62.96,62895.89,15.9,-0.78077,0.00015,9.40187]
[1780565703137,62.96,62883.52,15.9,-0.78259,0.00015,9.35497]
[1780565704258,62.96,62877.73,15.9,-0.78346,0.00015,9.33239]
[1780565705157,62.96,62871.81,15.9,-0.78433,0.00015,9.30988]
[1780565705977,62.96,62871.81,15.9,-0.78433,0.00015,9.30988]
[1780565706341,62.96,62871.81,15.9,-0.78433,0.00015,9.30988]
[1780565706584,62.96,62871.81,15.9,-0.78433,0.00015,9.30988]
[1780565706665,62.96,62863.88,15.9,-0.78547,0.00015,9.27993]
[1780565707480,62.96,62863.88,15.9,-0.78547,0.00015,9.27993]
[1780565707523,62.95,62841.02,15.9,-0.78882,0.00014,9.19169]
[1780565708417,62.95,62841.02,15.9,-0.78882,0.00014,9.19169]
[1780565708506,62.94,62836.39,15.9,-0.78954,0.00014,9.17284]
[1780565709186,62.94,62830.27,15.9,-0.79042,0.00014,9.14935]
[1780565710855,62.94,62830.27,15.9,-0.79042,0.00014,9.14935]
[1780565710868,62.94,62830.27,15.9,-0.79042,0.00014,9.14935]
[1780565710193,62.94,62832.72,15.9,-0.79006,0.00014,9.15877]
[1780565711201,62.94,62829.41,15.9,-0.79054,0.00014,9.14607]
[1780565712208,62.94,62828.41,15.9,-0.79068,0.00014,9.14223]
[1780565713782,62.94,62828.41,15.9,-0.79068,0.00014,9.14223]
[1780565713837,62.94,62825.23,15.9,-0.79116,0.00014,9.12962]
[1780565714222,62.94,62820.72,15.9,-0.7918,0.00014,9.11227]
[1780565715798,62.94,62820.72,15.9,-0.7918,0.00014,9.11227]
[1780565715806,62.94,62813.03,15.9,-0.7929,0.00014,9.08281]
[1780565716237,62.94,62825.62,15.9,-0.79109,0.00014,9.13126]
[1780565717300,62.94,62825.62,15.9,-0.79109,0.00014,9.13126]
[1780565717654,62.94,62825.62,15.9,-0.79109,0.00014,9.13126]
[1780565717723,62.93,62828.78,15.9,-0.79067,0.00014,9.14272]
[1780565718228,62.93,62828.78,15.9,-0.79067,0.00014,9.14272]
[1780565718303,62.93,62828.78,15.9,-0.79067,0.00014,9.14272]
[1780565718656,62.93,62828.78,15.9,-0.79067,0.00014,9.14272]
[1780565718776,62.93,62828.78,15.9,-0.79067,0.00014,9.14272]
[1780565718877,62.92,62830.13,15.9,-0.79049,0.00014,9.14742]
[1780565719260,62.92,62827.04,15.9,-0.79094,0.00014,9.13554]
[1780565720267,62.92,62844.44,15.9,-0.78845,0.00014,9.20178]
[1780565721368,62.92,62844.44,15.9,-0.78845,0.00014,9.20178]
[1780565721465,62.92,62844.44,15.9,-0.78845,0.00014,9.20178]
[1780565721635,62.92,62848.63,15.9,-0.78784,0.00014,9.21784]
[1780565722286,62.92,62852.63,15.9,-0.78726,0.00015,9.23314]
[1780565723947,62.92,62852.6,15.9,-0.78727,0.00015,9.23299]
[1780565724475,62.92,62852.6,15.9,-0.78727,0.00015,9.23299]
[1780565724574,62.92,62865.01,15.9,-0.78546,0.00015,9.28035]
[1780565725153,62.92,62865.01,15.9,-0.78546,0.00015,9.28035]
[1780565725502,62.92,62865.01,15.9,-0.78546,0.00015,9.28035]
[1780565725594,62.91,62866.11,15.9,-0.78535,0.00015,9.28344]
[1780565726500,62.91,62866.11,15.9,-0.78535,0.00015,9.28344]
[1780565726542,62.91,62870.97,15.9,-0.78464,0.00015,9.30197]
[1780565727242,62.91,62870.97,15.9,-0.78464,0.00015,9.30197]
[1780565727327,62.9,62865.66,15.9,-0.78546,0.00015,9.28064]
[1780565728335,62.88,62871.65,15.9,-0.78463,0.00015,9.30222]
[1780565729342,62.88,62876.21,15.9,-0.78398,0.00015,9.31918]
[1780565730096,62.88,62876.21,15.9,-0.78398,0.00015,9.31918]
[1780565730349,62.87,62869.26,15.9,-0.78502,0.00015,9.29207]
[1780565731218,62.87,62869.26,15.9,-0.78502,0.00015,9.29207]
[1780565731532,62.87,62869.26,15.9,-0.78502,0.00015,9.29207]
[1780565731607,62.86,62867.69,15.9,-0.78539,0.00015,9.27912]
[1780565733370,62.85,62865.31,15.9,-0.78575,0.00015,9.26967]
[1780565734751,62.85,62865.31,15.9,-0.78575,0.00015,9.26967]
[1780565734850,62.85,62859.76,15.9,-0.78658,0.00015,9.24786]
[1780565735090,62.85,62859.76,15.9,-0.78658,0.00015,9.24786]
[1780565735384,62.85,62863.8,15.9,-0.786,0.00015,9.26331]
[1780565736391,62.85,62861.96,15.9,-0.78626,0.00015,9.25627]
[1780565738141,62.85,62861.36,15.9,-0.78636,0.00015,9.25381]
[1780565738406,62.85,62864.99,15.9,-0.78583,0.00015,9.26759]
[1780565739412,62.84,62867.45,15.9,-0.7855,0.00015,9.27644]
[1780565740281,62.84,62867.45,15.9,-0.7855,0.00015,9.27644]
[1780565740688,62.84,62867.45,15.9,-0.7855,0.00015,9.27644]
[1780565740741,62.83,62865.91,15.9,-0.78575,0.00015,9.26986]
[1780565741375,62.83,62865.91,15.9,-0.78575,0.00015,9.26986]
[1780565741503,62.83,62840.64,15.9,-0.78943,0.00014,9.17272]
[1780565742014,62.83,62840.64,15.9,-0.78943,0.00014,9.17272]
[1780565742923,62.83,62840.64,15.9,-0.78943,0.00014,9.17272]
[1780565742440,62.82,62825.1,15.9,-0.79171,0.00014,9.11201]
[1780565743449,62.82,62832.3,15.9,-0.79067,0.00014,9.13967]
[1780565744410,62.82,62832.3,15.9,-0.79067,0.00014,9.13967]
[1780565744456,62.82,62833.36,15.9,-0.79052,0.00014,9.14374]
[1780565744961,62.82,62833.36,15.9,-0.79052,0.00014,9.14374]
[1780565745562,62.82,62833.36,15.9,-0.79052,0.00014,9.14374]
[1780565745570,62.82,62841.74,15.9,-0.7893,0.00014,9.17629]
[1780565746084,62.82,62841.74,15.9,-0.7893,0.00014,9.17629]
[1780565746333,62.82,62841.74,15.9,-0.7893,0.00014,9.17629]
[1780565746470,62.83,62844.55,15.9,-0.78887,0.00014,9.18762]
[1780565747477,62.83,62844.83,15.9,-0.78882,0.00014,9.18886]
[1780565748621,62.83,62847.39,15.9,-0.78845,0.00014,9.19872]
[1780565749193,62.83,62847.39,15.9,-0.78845,0.00014,9.19872]
[1780565749491,62.83,62861.67,15.9,-0.78637,0.00015,9.25345]
[1780565750498,62.83,62865.54,15.9,-0.78581,0.00015,9.26823]
[1780565751505,62.83,62866.23,15.9,-0.78571,0.00015,9.2708]
[1780565752629,62.83,62866.23,15.9,-0.78571,0.00015,9.2708]
[1780565752707,62.83,62866.23,15.9,-0.78571,0.00015,9.2708]
[1780565752796,62.81,62873.46,15.9,-0.78471,0.00015,9.29693]
[1780565753088,62.81,62873.46,15.9,-0.78471,0.00015,9.29693]
[1780565753260,62.81,62873.46,15.9,-0.78471,0.00015,9.29693]
[1780565753370,62.81,62873.46,15.9,-0.78471,0.00015,9.29693]
[1780565753873,62.81,62873.46,15.9,-0.78471,0.00015,9.29693]
[1780565753874,62.81,62881.8,15.9,-0.78349,0.00015,9.32874]
[1780565754576,62.81,62881.8,15.9,-0.78349,0.00015,9.32874]
[1780565754587,62.82,62886.58,15.9,-0.78278,0.00015,9.34705]
[1780565755860,62.82,62886.58,15.9,-0.78278,0.00015,9.34705]
[1780565755549,62.81,62892.5,15.9,-0.78192,0.00015,9.36932]
[1780565755977,62.81,62892.5,15.9,-0.78192,0.00015,9.36932]
[1780565756558,62.81,62882.86,15.9,-0.78335,0.00015,9.33253]
[1780565757030,62.81,62882.86,15.9,-0.78335,0.00015,9.33253]
[1780565757664,62.81,62882.86,15.9,-0.78335,0.00015,9.33253]
[1780565757833,62.81,62882.86,15.9,-0.78335,0.00015,9.33253]
[1780565757904,62.8,62869.24,15.9,-0.78538,0.00015,9.27958]
[1780565758104,62.8,62869.24,15.9,-0.78538,0.00015,9.27958]
[1780565758570,62.8,62862.47,15.9,-0.78637,0.00015,9.25369]
[1780565759577,62.8,62860.19,15.9,-0.78671,0.00015,9.24487]
[1780565760657,62.8,62860.19,15.9,-0.78671,0.00015,9.24487]
[1780565760660,62.8,62861.75,15.9,-0.78648,0.00015,9.25086]
[1780565761450,62.8,62861.75,15.9,-0.78648,0.00015,9.25086]
[1780565762086,62.8,62861.75,15.9,-0.78648,0.00015,9.25086]
[1780565761897,62.8,62877.37,15.9,-0.78419,0.00015,9.31058]
[1780565762467,62.8,62877.37,15.9,-0.78419,0.00015,9.31058]
[1780565762599,62.8,62892.0,15.9,-0.78204,0.00015,9.36637]
[1780565763135,62.8,62892.0,15.9,-0.78204,0.00015,9.36637]
[1780565763275,62.8,62892.0,15.9,-0.78204,0.00015,9.36637]
[1780565763813,62.8,62892.0,15.9,-0.78204,0.00015,9.36637]
[1780565763870,62.8,62872.21,15.9,-0.78495,0.00015,9.29092]
[1780565764462,62.8,62872.21,15.9,-0.78495,0.00015,9.29092]
[1780565764781,62.8,62836.58,15.9,-0.79013,0.00014,9.15433]
[1780565765749,62.8,62836.58,15.9,-0.79013,0.00014,9.15433]
[1780565765768,62.79,62813.74,15.9,-0.79343,0.00014,9.06562]
[1780565766599,62.79,62813.74,15.9,-0.79343,0.00014,9.06562]
[1780565766636,62.79,62805.26,15.9,-0.79465,0.00014,9.03283]
[1780565767597,62.79,62805.26,15.9,-0.79465,0.00014,9.03283]
[1780565767645,62.8,62810.94,15.9,-0.79383,0.00014,9.05481]
[1780565768762,62.8,62810.94,15.9,-0.79383,0.00014,9.05481]
[1780565768826,62.8,62809.27,15.9,-0.79407,0.00014,9.04856]
[1780565770676,62.8,62812.8,15.9,-0.79355,0.00014,9.06241]
[1780565771684,62.81,62796.64,15.9,-0.79583,0.00014,9.0007]
[1780565772692,62.82,62795.2,15.9,-0.79597,0.00014,8.99666]
[1780565773699,62.83,62796.41,15.9,-0.79577,0.00014,9.00225]
[1780565774713,62.84,62788.72,15.9,-0.79682,0.00014,8.97327]
[1780565775724,62.84,62784.05,15.9,-0.79749,0.00014,8.95516]
[1780565776731,62.84,62791.8,15.9,-0.7964,0.00014,8.98491]
[1780565777337,62.84,62791.8,15.9,-0.7964,0.00014,8.98491]
[1780565777446,62.84,62791.8,15.9,-0.7964,0.00014,8.98491]
[1780565777738,62.83,62795.69,15.9,-0.79586,0.00014,8.99959]
[1780565778221,62.83,62795.69,15.9,-0.79586,0.00014,8.99959]
[1780565778746,62.83,62799.58,15.9,-0.79533,0.00014,9.0141]
[1780565779615,62.83,62799.58,15.9,-0.79533,0.00014,9.0141]
[1780565779899,62.83,62799.58,15.9,-0.79533,0.00014,9.0141]
[1780565779919,62.82,62805.69,15.9,-0.79448,0.00014,9.0373]
[1780565780291,62.82,62805.69,15.9,-0.79448,0.00014,9.0373]
[1780565780341,62.82,62805.69,15.9,-0.79448,0.00014,9.0373]
[1780565780764,62.82,62818.25,15.9,-0.79268,0.00014,9.08587]
[1780565781771,62.82,62818.31,15.9,-0.79267,0.00014,9.08608]
[1780565782778,62.82,62814.78,15.9,-0.79318,0.00014,9.07244]
[1780565783506,62.82,62814.78,15.9,-0.79318,0.00014,9.07244]
[1780565783786,62.82,62821.74,15.9,-0.79218,0.00014,9.09929]
[1780565784928,62.82,62821.74,15.9,-0.79218,0.00014,9.09929]
[1780565784985,62.82,62822.76,15.9,-0.79204,0.00014,9.10319]
[1780565785427,62.82,62822.76,15.9,-0.79204,0.00014,9.10319]
[1780565785800,62.82,62810.73,15.9,-0.79376,0.00014,9.05672]
[1780565786287,62.82,62810.73,15.9,-0.79376,0.00014,9.05672]
[1780565786316,62.82,62810.73,15.9,-0.79376,0.00014,9.05672]
[1780565786877,62.82,62808.38,15.9,-0.79409,0.00014,9.04766]
[1780565787817,62.82,62809.63,15.9,-0.79392,0.00014,9.05252]
[1780565788978,62.82,62809.63,15.9,-0.79392,0.00014,9.05252]
[1780565788826,62.82,62814.33,15.9,-0.79324,0.00014,9.07068]
[1780565789246,62.82,62814.33,15.9,-0.79324,0.00014,9.07068]
[1780565789834,62.82,62817.07,15.9,-0.79285,0.00014,9.08128]
[1780565790851,62.82,62818.15,15.9,-0.7927,0.00014,9.08545]
[1780565791734,62.82,62818.15,15.9,-0.7927,0.00014,9.08545]
[1780565792866,62.82,62810.12,15.9,-0.79394,0.00014,9.0487]
[1780565793403,62.82,62810.12,15.9,-0.79394,0.00014,9.0487]
[1780565793517,62.82,62810.12,15.9,-0.79394,0.00014,9.0487]
[1780565794003,62.82,62810.12,15.9,-0.79394,0.00014,9.0487]
[1780565794018,62.82,62792.21,15.9,-0.79649,0.00014,8.97937]
[1780565794194,62.82,62792.21,15.9,-0.79649,0.00014,8.97937]
[1780565794611,62.82,62792.21,15.9,-0.79649,0.00014,8.97937]
[1780565794888,62.82,62788.68,15.9,-0.79699,0.00014,8.96568]
[1780565795895,62.82,62789.65,15.9,-0.79684,0.00014,8.96955]
[1780565796902,62.83,62787.28,15.9,-0.79717,0.00014,8.96052]
[1780565797909,62.83,62788.93,15.9,-0.79694,0.00014,8.96698]
[1780565799923,62.82,62792.56,15.9,-0.79643,0.00014,8.98086]
[1780565800482,62.82,62792.56,15.9,-0.79643,0.00014,8.98086]
[1780565800615,62.82,62792.56,15.9,-0.79643,0.00014,8.98086]
[1780565800940,62.82,62792.56,15.9,-0.79643,0.00014,8.98086]
[1780565800961,62.82,62807.45,15.9,-0.79431,0.00014,9.03858]
[1780565801180,62.82,62807.45,15.9,-0.79431,0.00014,9.03858]
[1780565801939,62.82,62795.56,15.9,-0.79601,0.00014,8.99246]
[1780565802946,62.81,62794.12,15.9,-0.79625,0.00014,8.98578]
[1780565803956,62.81,62792.85,15.9,-0.79645,0.00014,8.98046]
[1780565805969,62.8,62785.23,15.9,-0.79755,0.00014,8.95026]
[1780565806977,62.8,62781.64,15.9,-0.79806,0.00014,8.93634]
[1780565807984,62.8,62787.56,15.9,-0.79722,0.00014,8.95933]
[1780565808991,62.8,62790.52,15.9,-0.7968,0.00014,8.97091]
[1780565811006,62.8,62788.47,15.9,-0.7971,0.00014,8.96251]
[1780565812017,62.8,62786.67,15.9,-0.79736,0.00014,8.95541]
[1780565813024,62.8,62784.88,15.9,-0.79762,0.00014,8.94842]
[1780565813090,62.8,62784.88,15.9,-0.79762,0.00014,8.94842]
[1780565813297,62.8,62784.88,15.9,-0.79762,0.00014,8.94842]
[1780565814214,62.8,62784.88,15.9,-0.79762,0.00014,8.94842]
[1780565814038,62.8,62767.63,15.9,-0.80005,0.00014,8.88134]
[1780565814589,62.8,62767.63,15.9,-0.80005,0.00014,8.88134]
[1780565815039,62.8,62758.99,15.9,-0.80126,0.00014,8.84773]
[1780565815247,62.8,62758.99,15.9,-0.80126,0.00014,8.84773]
[1780565815587,62.8,62758.99,15.9,-0.80126,0.00014,8.84773]
[1780565816046,62.8,62750.99,15.9,-0.80238,0.00014,8.81653]
[1780565816503,62.8,62750.99,15.9,-0.80238,0.00014,8.81653]
[1780565817054,62.8,62744.61,15.9,-0.80327,0.00014,8.79166]
[1780565818061,62.8,62731.96,15.9,-0.80502,0.00014,8.74234]
[1780565819067,62.8,62731.96,15.9,-0.80502,0.00014,8.74234]
[1780565819068,62.8,62730.17,15.9,-0.80526,0.00014,8.73533]
[1780565819147,62.8,62730.17,15.9,-0.80526,0.00014,8.73533]
[1780565819563,62.8,62730.17,15.9,-0.80526,0.00014,8.73533]
[1780565819759,62.8,62730.17,15.9,-0.80526,0.00014,8.73533]
[1780565820074,62.8,62731.85,15.9,-0.80502,0.00014,8.74212]
[1780565820480,62.8,62731.85,15.9,-0.80502,0.00014,8.74212]
[1780565821082,62.8,62721.17,15.9,-0.8065,0.00014,8.7004]
[1780565821245,62.8,62721.17,15.9,-0.8065,0.00014,8.7004]
[1780565821387,62.8,62721.17,15.9,-0.8065,0.00014,8.7004]
[1780565821641,62.8,62721.17,15.9,-0.8065,0.00014,8.7004]
[1780565821676,62.8,62721.17,15.9,-0.8065,0.00014,8.7004]
[1780565822089,62.8,62721.43,15.9,-0.80646,0.00014,8.70149]
[1780565822328,62.8,62721.43,15.9,-0.80646,0.00014,8.70149]
[1780565823120,62.81,62732.65,15.9,-0.8049,0.00014,8.74561]
[1780565823378,62.81,62732.65,15.9,-0.8049,0.00014,8.74561]
[1780565823623,62.81,62732.65,15.9,-0.8049,0.00014,8.74561]
[1780565824141,62.81,62729.47,15.9,-0.80534,0.00014,8.73327]
[1780565826041,62.81,62729.3,15.9,-0.80536,0.00014,8.73272]
[1780565826048,62.81,62720.43,15.9,-0.80658,0.00014,8.69798]
[1780565826600,62.81,62720.43,15.9,-0.80658,0.00014,8.69798]
[1780565827114,62.81,62720.43,15.9,-0.80658,0.00014,8.69798]
[1780565826801,62.81,62701.22,15.9,-0.80922,0.00014,8.62257]
[1780565827551,62.81,62701.22,15.9,-0.80922,0.00014,8.62257]
[1780565828139,62.81,62701.22,15.9,-0.80922,0.00014,8.62257]
[1780565827645,62.81,62704.79,15.9,-0.80873,0.00014,8.63659]
[1780565828777,62.81,62704.79,15.9,-0.80873,0.00014,8.63659]
[1780565829218,62.81,62704.79,15.9,-0.80873,0.00014,8.63659]
[1780565828790,62.81,62711.48,15.9,-0.8078,0.00014,8.66309]
[1780565829710,62.81,62711.48,15.9,-0.8078,0.00014,8.66309]
[1780565829736,62.81,62702.31,15.9,-0.80905,0.00014,8.62727]
[1780565831153,62.81,62691.76,15.9,-0.81049,0.00014,8.58595]
[1780565831930,62.81,62691.76,15.9,-0.81049,0.00014,8.58595]
[1780565831957,62.81,62691.76,15.9,-0.81049,0.00014,8.58595]
[1780565832007,62.81,62689.21,15.9,-0.81083,0.00014,8.57606]
[1780565832239,62.81,62689.21,15.9,-0.81083,0.00014,8.57606]
[1780565833074,62.81,62689.21,15.9,-0.81083,0.00014,8.57606]
[1780565833094,62.81,62694.75,15.9,-0.81008,0.00014,8.59784]
[1780565833568,62.81,62694.75,15.9,-0.81008,0.00014,8.59784]
[1780565833919,62.81,62694.75,15.9,-0.81008,0.00014,8.59784]
[1780565834020,62.82,62714.97,15.9,-0.8073,0.00014,8.6774]
[1780565834709,62.82,62714.97,15.9,-0.8073,0.00014,8.6774]
[1780565835157,62.82,62714.97,15.9,-0.8073,0.00014,8.6774]
[1780565835180,62.82,62716.72,15.9,-0.80704,0.00014,8.68472]
[1780565835759,62.82,62721.82,15.9,-0.80634,0.00014,8.7047]
[1780565836797,62.82,62721.82,15.9,-0.80634,0.00014,8.7047]
[1780565837008,62.82,62721.82,15.9,-0.80634,0.00014,8.7047]
[1780565837099,62.82,62721.82,15.9,-0.80634,0.00014,8.7047]
[1780565837119,62.82,62727.87,15.9,-0.8055,0.00014,8.72856]
[1780565837280,62.82,62739.09,15.9,-0.80394,0.00014,8.77258]
[1780565838615,62.82,62739.09,15.9,-0.80394,0.00014,8.77258]
[1780565838960,62.82,62739.09,15.9,-0.80394,0.00014,8.77258]
[1780565839002,62.82,62746.82,15.9,-0.80286,0.00014,8.80293]
[1780565840022,62.82,62746.82,15.9,-0.80286,0.00014,8.80293]
[1780565840037,62.83,62752.02,15.9,-0.80213,0.00014,8.82333]
[1780565840291,62.83,62752.02,15.9,-0.80213,0.00014,8.82333]
[1780565840301,62.83,62744.08,15.9,-0.80324,0.00014,8.79241]
[1780565841308,62.83,62745.04,15.9,-0.8031,0.00014,8.7962]
[1780565842297,62.83,62745.04,15.9,-0.8031,0.00014,8.7962]
[1780565842318,62.83,62747.03,15.9,-0.80282,0.00014,8.80405]
[1780565843415,62.83,62747.03,15.9,-0.80282,0.00014,8.80405]
[1780565843479,62.83,62753.08,15.9,-0.80197,0.00014,8.82773]
[1780565844489,62.83,62753.08,15.9,-0.80197,0.00014,8.82773]
[1780565845988,62.83,62752.38,15.9,-0.80207,0.00014,8.82506]
[1780565846124,62.83,62779.45,15.9,-0.79827,0.00014,8.93047]
[1780565846966,62.83,62794.21,15.9,-0.79617,0.00014,8.98788]
[1780565847571,62.83,62794.21,15.9,-0.79617,0.00014,8.98788]
[1780565847670,62.83,62794.21,15.9,-0.79617,0.00014,8.98788]
[1780565847676,62.83,62794.21,15.9,-0.79617,0.00014,8.98788]
[1780565848024,62.83,62794.21,15.9,-0.79617,0.00014,8.98788]
[1780565848079,62.83,62782.71,15.9,-0.7978,0.00014,8.94337]
[1780565849007,62.83,62782.71,15.9,-0.7978,0.00014,8.94337]
[1780565849102,62.83,62782.71,15.9,-0.7978,0.00014,8.94337]
[1780565849145,62.83,62767.8,15.9,-0.7999,0.00014,8.88544]
[1780565849766,62.83,62767.8,15.9,-0.7999,0.00014,8.88544]
[1780565849870,62.83,62770.65,15.9,-0.79949,0.00014,8.89667]
[1780565850933,62.83,62770.65,15.9,-0.79949,0.00014,8.89667]
[1780565851036,62.83,62778.34,15.9,-0.7985,0.00014,8.92082]
[1780565851672,62.83,62781.72,15.9,-0.79802,0.00014,8.93409]
[1780565852554,62.83,62781.72,15.9,-0.79802,0.00014,8.93409]
[1780565852640,62.83,62776.58,15.9,-0.79874,0.00014,8.91415]
[1780565854132,62.84,62778.08,15.9,-0.79852,0.00014,8.92015]
[1780565854426,62.84,62782.82,15.9,-0.79785,0.00014,8.9386]
[1780565855433,62.84,62780.87,15.9,-0.79813,0.00014,8.93103]
[1780565857620,62.84,62780.19,15.9,-0.79821,0.00014,8.92869]
[1780565857641,62.84,62783.23,15.9,-0.79778,0.00014,8.94069]
[1780565858334,62.84,62783.23,15.9,-0.79778,0.00014,8.94069]
[1780565858454,62.84,62771.96,15.9,-0.79936,0.00014,8.89712]
[1780565860843,62.84,62772.09,15.9,-0.79934,0.00014,8.89771]
[1780565860925,62.84,62779.7,15.9,-0.79826,0.00014,8.92734]
[1780565862109,62.84,62779.7,15.9,-0.79826,0.00014,8.92734]
[1780565862211,62.85,62781.37,15.9,-0.79802,0.00014,8.93388]
[1780565862384,62.85,62781.37,15.9,-0.79802,0.00014,8.93388]
[1780565862433,62.85,62781.37,15.9,-0.79802,0.00014,8.93388]
[1780565863272,62.85,62781.37,15.9,-0.79802,0.00014,8.93388]
[1780565862972,62.85,62792.28,15.9,-0.79644,0.00014,8.97715]
[1780565863377,62.85,62792.28,15.9,-0.79644,0.00014,8.97715]
[1780565863693,62.85,62792.28,15.9,-0.79644,0.00014,8.97715]
[1780565864083,62.86,62817.43,15.9,-0.79282,0.00014,9.07522]
[1780565865221,62.86,62817.43,15.9,-0.79282,0.00014,9.07522]
[1780565865270,62.88,62823.28,15.9,-0.79192,0.00014,9.09949]
[1780565865498,62.88,62823.28,15.9,-0.79192,0.00014,9.09949]
[1780565865909,62.88,62823.28,15.9,-0.79192,0.00014,9.09949]
[1780565865950,62.88,62838.4,15.9,-0.78974,0.00014,9.15769]
[1780565866286,62.88,62838.4,15.9,-0.78974,0.00014,9.15769]
[1780565867061,62.88,62838.4,15.9,-0.78974,0.00014,9.15769]
[1780565867124,62.88,62844.67,15.9,-0.78883,0.00014,9.18185]
[1780565867518,62.88,62837.84,15.9,-0.78981,0.00014,9.15569]
[1780565868314,62.88,62837.84,15.9,-0.78981,0.00014,9.15569]
[1780565868943,62.88,62837.84,15.9,-0.78981,0.00014,9.15569]
[1780565869078,62.88,62840.96,15.9,-0.78936,0.00014,9.1677]
[1780565869532,62.88,62843.13,15.9,-0.78905,0.00014,9.17606]
[1780565870576,62.88,62843.13,15.9,-0.78905,0.00014,9.17606]
[1780565870678,62.88,62839.49,15.9,-0.78957,0.00014,9.16208]
[1780565871546,62.88,62833.52,15.9,-0.79043,0.00014,9.1392]
[1780565872517,62.88,62833.52,15.9,-0.79043,0.00014,9.1392]
[1780565872554,62.88,62841.46,15.9,-0.78929,0.00014,9.16974]
[1780565874007,62.88,62841.46,15.9,-0.78929,0.00014,9.16974]
[1780565874016,62.88,62845.27,15.9,-0.78873,0.00014,9.18443]
[1780565874566,62.88,62840.2,15.9,-0.78946,0.00014,9.16502]
[1780565875574,62.88,62844.97,15.9,-0.78877,0.00014,9.18332]
[1780565876581,62.89,62850.66,15.9,-0.78795,0.00015,9.2052]
[1780565878196,62.89,62848.48,15.9,-0.78826,0.00015,9.19687]
[1780565880003,62.89,62850.5,15.9,-0.78797,0.00015,9.20461]
[1780565880526,62.89,62850.5,15.9,-0.78797,0.00015,9.20461]
[1780565880995,62.89,62857.36,15.9,-0.78697,0.00015,9.23086]
[1780565881637,62.89,62859.6,15.9,-0.78664,0.00015,9.23944]
[1780565882639,62.89,62847.24,15.9,-0.78844,0.00014,9.19215]
[1780565883861,62.89,62847.24,15.9,-0.78844,0.00014,9.19215]
[1780565883937,62.89,62855.45,15.9,-0.78725,0.00015,9.22353]
[1780565884661,62.89,62855.45,15.9,-0.78725,0.00015,9.22353]
[1780565884704,62.89,62869.05,15.9,-0.78527,0.00015,9.27552]
[1780565885692,62.89,62869.05,15.9,-0.78527,0.00015,9.27552]
[1780565886179,62.89,62869.05,15.9,-0.78527,0.00015,9.27552]
[1780565886189,62.89,62856.15,15.9,-0.78714,0.00015,9.22631]
[1780565887098,62.88,62843.49,15.9,-0.789,0.00014,9.17739]
[1780565887693,62.88,62843.49,15.9,-0.789,0.00014,9.17739]
[1780565887736,62.88,62855.24,15.9,-0.78729,0.00015,9.22258]
[1780565888680,62.88,62845.63,15.9,-0.78868,0.00014,9.18578]
[1780565889687,62.88,62835.21,15.9,-0.7902,0.00014,9.14533]
[1780565890694,62.88,62842.02,15.9,-0.78922,0.00014,9.17147]
[1780565891701,62.88,62842.36,15.9,-0.78917,0.00014,9.17282]
[1780565892708,62.88,62845.9,15.9,-0.78866,0.00014,9.18641]
[1780565893715,62.88,62841.99,15.9,-0.78922,0.00014,9.17142]
[1780565894536,62.88,62841.99,15.9,-0.78922,0.00014,9.17142]
[1780565894722,62.88,62836.56,15.9,-0.79001,0.00014,9.15057]
[1780565895943,62.88,62836.56,15.9,-0.79001,0.00014,9.15057]
[1780565895948,62.88,62834.22,15.9,-0.79034,0.00014,9.14159]
[1780565896591,62.88,62834.22,15.9,-0.79034,0.00014,9.14159]
[1780565897014,62.88,62834.22,15.9,-0.79034,0.00014,9.14159]
[1780565897106,62.88,62823.82,15.9,-0.79184,0.00014,9.10162]
[1780565897720,62.88,62823.82,15.9,-0.79184,0.00014,9.10162]
[1780565897743,62.88,62820.25,15.9,-0.79235,0.00014,9.08785]
[1780565898771,62.88,62821.25,15.9,-0.79221,0.00014,9.09175]
[1780565899805,62.88,62821.25,15.9,-0.79221,0.00014,9.09175]
[1780565900785,62.88,62813.69,15.9,-0.79329,0.00014,9.0627]
[1780565902038,62.88,62813.69,15.9,-0.79329,0.00014,9.0627]
[1780565902225,62.88,62812.5,15.9,-0.79346,0.00014,9.0581]
[1780565902599,62.88,62812.5,15.9,-0.79346,0.00014,9.0581]
[1780565903177,62.88,62812.5,15.9,-0.79346,0.00014,9.0581]
[1780565903196,62.88,62798.13,15.9,-0.79551,0.00014,9.00258]
[1780565903420,62.88,62798.13,15.9,-0.79551,0.00014,9.00258]
[1780565903929,62.88,62798.13,15.9,-0.79551,0.00014,9.00258]
[1780565904201,62.88,62798.13,15.9,-0.79551,0.00014,9.00258]
[1780565904302,62.88,62800.4,15.9,-0.79518,0.00014,9.01137]
[1780565904821,62.88,62808.84,15.9,-0.79398,0.00014,9.04405]
[1780565905405,62.88,62808.84,15.9,-0.79398,0.00014,9.04405]
[1780565905522,62.88,62808.84,15.9,-0.79398,0.00014,9.04405]
[1780565905828,62.88,62810.97,15.9,-0.79367,0.00014,9.05234]
[1780565906485,62.88,62810.97,15.9,-0.79367,0.00014,9.05234]
[1780565906879,62.88,62815.11,15.9,-0.79308,0.00014,9.06834]
[1780565907842,62.88,62816.01,15.9,-0.79295,0.00014,9.07186]
[1780565909009,62.88,62816.01,15.9,-0.79295,0.00014,9.07186]
[1780565911214,62.88,62818.43,15.9,-0.79269,0.00014,9.07556]
[1780565911870,62.89,62817.14,15.9,-0.79287,0.00014,9.07062]
[1780565912877,62.89,62814.88,15.9,-0.79319,0.00014,9.06192]
[1780565916404,62.89,62814.5,15.9,-0.79325,0.00014,9.06045]
[1780565916876,62.89,62814.5,15.9,-0.79325,0.00014,9.06045]
[1780565916905,62.89,62796.61,15.9,-0.7958,0.00014,8.99133]
[1780565917913,62.89,62792.88,15.9,-0.79633,0.00014,8.97689]
[1780565918920,62.89,62794.83,15.9,-0.79605,0.00014,8.98453]
[1780565919800,62.89,62794.83,15.9,-0.79605,0.00014,8.98453]
[1780565919898,62.89,62794.83,15.9,-0.79605,0.00014,8.98453]
[1780565919931,62.89,62789.08,15.9,-0.79686,0.00014,8.96232]
[1780565921292,62.89,62789.08,15.9,-0.79686,0.00014,8.96232]
[1780565921050,62.89,62768.94,15.9,-0.79971,0.00014,8.88411]
[1780565921660,62.89,62768.94,15.9,-0.79971,0.00014,8.88411]
[1780565921863,62.89,62768.94,15.9,-0.79971,0.00014,8.88411]
[1780565922101,62.89,62760.05,15.9,-0.80095,0.00014,8.84953]
[1780565922692,62.89,62760.05,15.9,-0.80095,0.00014,8.84953]
[1780565922948,62.89,62762.76,15.9,-0.80057,0.00014,8.86012]
[1780565923955,62.89,62763.71,15.9,-0.80044,0.00014,8.86387]
[1780565924962,62.89,62766.75,15.9,-0.80001,0.00014,8.87574]
[1780565925969,62.89,62769.45,15.9,-0.79963,0.00014,8.88633]
[1780565926977,62.89,62775.29,15.9,-0.7988,0.00014,8.90909]
[1780565927393,62.89,62775.29,15.9,-0.7988,0.00014,8.90909]
[1780565927803,62.89,62775.29,15.9,-0.7988,0.00014,8.90909]
[1780565927961,62.89,62775.29,15.9,-0.7988,0.00014,8.90909]
[1780565927984,62.89,62792.11,15.9,-0.79642,0.00014,8.97438]
[1780565928992,62.89,62793.86,15.9,-0.79617,0.00014,8.98126]
[1780565930028,62.89,62793.86,15.9,-0.79617,0.00014,8.98126]
[1780565930099,62.89,62793.86,15.9,-0.79617,0.00014,8.98126]
[1780565930156,62.89,62792.79,15.9,-0.79632,0.00014,8.97715]
[1780565931005,62.89,62814.8,15.9,-0.79318,0.00014,9.0623]
[1780565932053,62.89,62814.8,15.9,-0.79318,0.00014,9.0623]
[1780565932342,62.89,62827.34,15.9,-0.79137,0.00014,9.11073]
[1780565933279,62.89,62827.34,15.9,-0.79137,0.00014,9.11073]
[1780565933317,62.89,62829.54,15.9,-0.79105,0.00014,9.11926]
[1780565933513,62.89,62829.54,15.9,-0.79105,0.00014,9.11926]
[1780565933964,62.89,62829.54,15.9,-0.79105,0.00014,9.11926]
[1780565934029,62.89,62830.32,15.9,-0.79094,0.00014,9.12234]
[1780565935036,62.9,62838.57,15.9,-0.78975,0.00014,9.15411]
[1780565936043,62.9,62842.46,15.9,-0.78918,0.00014,9.16911]
[1780565937050,62.9,62844.71,15.9,-0.78885,0.00014,9.17777]
[1780565938857,62.9,62844.05,15.9,-0.78895,0.00014,9.17525]
[1780565939242,62.9,62844.05,15.9,-0.78895,0.00014,9.17525]
[1780565939289,62.9,62834.85,15.9,-0.79028,0.00014,9.13999]
[1780565940078,62.9,62813.98,15.9,-0.79327,0.00014,9.05971]
[1780565940848,62.9,62813.98,15.9,-0.79327,0.00014,9.05971]
[1780565941268,62.9,62813.52,15.9,-0.79334,0.00014,9.05792]
[1780565942330,62.9,62813.52,15.9,-0.79334,0.00014,9.05792]
[1780565942361,62.9,62813.52,15.9,-0.79334,0.00014,9.05792]
[1780565942339,62.9,62817.83,15.9,-0.79272,0.00014,9.07461]
[1780565943309,62.9,62817.83,15.9,-0.79272,0.00014,9.07461]
[1780565943411,62.9,62795.66,15.9,-0.79588,0.00014,8.98907]
[1780565943737,62.9,62795.66,15.9,-0.79588,0.00014,8.98907]
[1780565944365,62.9,62795.66,15.9,-0.79588,0.00014,8.98907]
[1780565944379,62.9,62795.66,15.9,-0.79588,0.00014,8.98907]
[1780565944108,62.9,62772.57,15.9,-0.79914,0.00014,8.89961]
[1780565945115,62.9,62775.43,15.9,-0.79874,0.00014,8.9108]
[1780565946016,62.9,62775.43,15.9,-0.79874,0.00014,8.9108]
[1780565946222,62.9,62775.43,15.9,-0.79874,0.00014,8.9108]
[1780565946239,62.9,62778.94,15.9,-0.79824,0.00014,8.92449]
[1780565947129,62.9,62783.53,15.9,-0.79759,0.00014,8.94242]
[1780565948158,62.9,62783.53,15.9,-0.79759,0.00014,8.94242]
[1780565948193,62.9,62788.59,15.9,-0.79686,0.00014,8.96222]
[1780565950058,62.9,62789.1,15.9,-0.79679,0.00014,8.96418]
[1780565950312,62.9,62790.27,15.9,-0.79663,0.00014,8.96847]
[1780565951147,62.9,62790.27,15.9,-0.79663,0.00014,8.96847]
[1780565951179,62.9,62780.22,15.9,-0.79807,0.00014,8.92926]
[1780565952063,62.9,62780.22,15.9,-0.79807,0.00014,8.92926]
[1780565952251,62.9,62780.22,15.9,-0.79807,0.00014,8.92926]
[1780565952359,62.9,62757.58,15.9,-0.80126,0.00014,8.84097]
[1780565953277,62.9,62757.58,15.9,-0.80126,0.00014,8.84097]
[1780565953318,62.89,62757.9,15.9,-0.80123,0.00014,8.84189]
[1780565954183,62.89,62758.76,15.9,-0.8011,0.00014,8.8453]
[1780565955654,62.89,62758.58,15.9,-0.80113,0.00014,8.84465]
[1780565956338,62.89,62758.58,15.9,-0.80113,0.00014,8.84465]
[1780565956409,62.89,62741.64,15.9,-0.80349,0.00014,8.77869]
[1780565956723,62.89,62741.64,15.9,-0.80349,0.00014,8.77869]
[1780565956961,62.89,62741.64,15.9,-0.80349,0.00014,8.77869]
[1780565957206,62.9,62729.12,15.9,-0.80522,0.00014,8.72984]
[1780565957522,62.9,62729.12,15.9,-0.80522,0.00014,8.72984]
[1780565958211,62.9,62730.35,15.9,-0.80505,0.00014,8.7347]
[1780565959218,62.9,62724.91,15.9,-0.8058,0.00014,8.71354]
[1780565959749,62.9,62724.91,15.9,-0.8058,0.00014,8.71354]
[1780565960228,62.9,62727.53,15.9,-0.80543,0.00014,8.72382]
[1780565961245,62.9,62734.34,15.9,-0.80449,0.00014,8.75049]
[1780565962000,62.9,62734.34,15.9,-0.80449,0.00014,8.75049]
[1780565962252,62.9,62744.46,15.9,-0.80308,0.00014,8.79004]
[1780565962658,62.9,62744.46,15.9,-0.80308,0.00014,8.79004]
[1780565962723,62.9,62744.46,15.9,-0.80308,0.00014,8.79004]
[1780565963065,62.9,62744.46,15.9,-0.80308,0.00014,8.79004]
[1780565963262,62.9,62774.49,15.9,-0.79888,0.00014,8.90698]
[1780565963612,62.9,62774.49,15.9,-0.79888,0.00014,8.90698]
[1780565964406,62.9,62783.67,15.9,-0.79758,0.00014,8.94271]
[1780565965275,62.9,62785.47,15.9,-0.79732,0.00014,8.94981]
[1780565966282,62.9,62779.49,15.9,-0.79816,0.00014,8.9267]
[1780565966593,62.9,62779.49,15.9,-0.79816,0.00014,8.9267]
[1780565966612,62.9,62779.49,15.9,-0.79816,0.00014,8.9267]
[1780565967034,62.9,62779.49,15.9,-0.79816,0.00014,8.9267]
[1780565967425,62.9,62778.02,15.9,-0.79836,0.00014,8.92108]
[1780565968296,62.9,62776.46,15.9,-0.79858,0.00014,8.91508]
[1780565968963,62.9,62776.46,15.9,-0.79858,0.00014,8.91508]
[1780565969302,62.9,62769.9,15.9,-0.7995,0.00014,8.88967]
[1780565969506,62.9,62769.9,15.9,-0.7995,0.00014,8.88967]
[1780565970310,62.9,62768.75,15.9,-0.79966,0.00014,8.88531]
[1780565971317,62.91,62767.89,15.9,-0.79987,0.00014,8.87629]
[1780565972324,62.91,62769.12,15.9,-0.79969,0.00014,8.88113]
[1780565973331,62.91,62767.49,15.9,-0.79992,0.00014,8.87487]
[1780565974338,62.91,62768.98,15.9,-0.79971,0.00014,8.88073]
[1780565974599,62.91,62768.98,15.9,-0.79971,0.00014,8.88073]
[1780565976352,62.91,62766.84,15.9,-0.8,0.00014,8.87256]
[1780565978367,62.91,62767.85,15.9,-0.79986,0.00014,8.87655]
[1780565979374,62.91,62764.08,15.9,-0.80039,0.00014,8.86192]
[1780565979711,62.91,62764.08,15.9,-0.80039,0.00014,8.86192]
[1780565980382,62.91,62765.87,15.9,-0.80014,0.00014,8.86891]
[1780565981390,62.91,62766.73,15.9,-0.80001,0.00014,8.8723]
[1780565981589,62.91,62766.73,15.9,-0.80001,0.00014,8.8723]
[1780565982397,62.91,62748.26,15.9,-0.8026,0.00014,8.80041]
[1780565982882,62.91,62748.26,15.9,-0.8026,0.00014,8.80041]
[1780565983406,62.91,62749.41,15.9,-0.80244,0.00014,8.80489]
[1780565984414,62.91,62748.27,15.9,-0.80259,0.00014,8.80057]
[1780565985895,62.91,62748.28,15.9,-0.80259,0.00014,8.8007]
[1780565987434,62.91,62751.66,15.9,-0.80211,0.00014,8.81404]
[1780565988441,62.92,62750.99,15.9,-0.8022,0.00014,8.81152]
[1780565989448,62.92,62756.93,15.9,-0.80137,0.00014,8.83473]
[1780565990455,62.92,62761.27,15.9,-0.80076,0.00014,8.85167]
[1780565991462,62.92,62762.72,15.9,-0.80055,0.00014,8.85741]
[1780565993476,62.92,62756.72,15.9,-0.80138,0.00014,8.83427]
[1780565994483,62.92,62754.03,15.9,-0.80175,0.00014,8.82392]
[1780565995490,62.92,62768.24,15.9,-0.79976,0.00014,8.87928]
[1780565996497,62.92,62771.45,15.9,-0.79931,0.00014,8.89182]
[1780565997504,62.92,62773.12,15.9,-0.79907,0.00014,8.89843]
[1780565998511,62.92,62776.72,15.9,-0.79856,0.00014,8.91245]
[1780565999275,62.92,62776.72,15.9,-0.79856,0.00014,8.91245]
[1780566000432,62.92,62777.0,15.9,-0.79852,0.00014,8.91356]
[1780566001317,62.92,62779.45,15.9,-0.79817,0.00014,8.92316]
[1780566001533,62.92,62785.68,15.9,-0.79729,0.00014,8.94731]
[1780566002792,62.92,62785.68,15.9,-0.79729,0.00014,8.94731]
[1780566002874,62.93,62790.89,15.9,-0.79655,0.00014,8.96757]
[1780566004248,62.93,62790.89,15.9,-0.79655,0.00014,8.96757]
[1780566004313,62.93,62791.8,15.9,-0.79641,0.00014,8.97119]
[1780566005455,62.93,62791.8,15.9,-0.79641,0.00014,8.97119]
[1780566005532,62.93,62798.34,15.9,-0.79548,0.00014,8.99652]
[1780566005592,62.93,62798.34,15.9,-0.79548,0.00014,8.99652]
[1780566005882,62.93,62798.34,15.9,-0.79548,0.00014,8.99652]
[1780566006105,62.93,62798.34,15.9,-0.79548,0.00014,8.99652]
[1780566006362,62.93,62798.34,15.9,-0.79548,0.00014,8.99652]
[1780566006394,62.93,62800.07,15.9,-0.79523,0.00014,9.00328]
[1780566006580,62.93,62794.01,15.9,-0.79609,0.00014,8.97985]
[1780566007588,62.93,62792.66,15.9,-0.79628,0.00014,8.9747]
[1780566008595,62.93,62803.75,15.9,-0.7947,0.00014,9.01766]
[1780566009602,62.93,62805.38,15.9,-0.79447,0.00014,9.02406]
[1780566010609,62.93,62805.26,15.9,-0.79448,0.00014,9.02372]
[1780566011616,62.93,62801.18,15.9,-0.79506,0.00014,9.00801]
[1780566012623,62.93,62798.02,15.9,-0.79551,0.00014,8.99584]
[1780566013630,62.93,62800.2,15.9,-0.79519,0.00014,9.00432]
[1780566015379,62.93,62805.27,15.9,-0.79447,0.00014,9.02405]
[1780566015646,62.93,62798.25,15.9,-0.79547,0.00014,8.99694]
[1780566016653,62.94,62799.66,15.9,-0.79526,0.00014,9.00243]
[1780566020051,62.94,62799.66,15.9,-0.79526,0.00014,9.00252]
[1780566020377,62.94,62809.11,15.9,-0.79391,0.00014,9.03902]
[1780566020681,62.94,62818.27,15.9,-0.7926,0.00014,9.07437]
[1780566021688,62.94,62814.13,15.9,-0.79319,0.00014,9.05852]
[1780566022695,62.94,62811.74,15.9,-0.79353,0.00014,9.04932]
[1780566023588,62.94,62811.74,15.9,-0.79353,0.00014,9.04932]
[1780566023791,62.94,62804.52,15.9,-0.79456,0.00014,9.0215]
[1780566024709,62.94,62796.19,15.9,-0.79575,0.00014,8.98928]
[1780566026233,62.94,62796.28,15.9,-0.79573,0.00014,8.98977]
[1780566027013,62.94,62796.28,15.9,-0.79573,0.00014,8.98977]
[1780566027492,62.94,62796.28,15.9,-0.79573,0.00014,8.98977]
[1780566027557,62.94,62806.73,15.9,-0.79424,0.00014,9.03025]
[1780566027839,62.94,62806.73,15.9,-0.79424,0.00014,9.03025]
[1780566028030,62.94,62806.73,15.9,-0.79424,0.00014,9.03025]
[1780566028123,62.94,62811.55,15.9,-0.79354,0.00014,9.04894]
[1780566029189,62.94,62813.78,15.9,-0.79323,0.00014,9.05756]
[1780566029746,62.94,62820.68,15.9,-0.79224,0.00014,9.08413]
[1780566030753,62.94,62817.02,15.9,-0.79276,0.00014,9.07011]
[1780566031760,62.94,62819.4,15.9,-0.79251,0.00014,9.07354]
[1780566032767,62.94,62812.77,15.9,-0.79346,0.00014,9.048]
[1780566034780,62.94,62811.44,15.9,-0.79365,0.00014,9.04289]
[1780566035989,62.94,62811.44,15.9,-0.79365,0.00014,9.04289]
[1780566036795,62.94,62809.94,15.9,-0.79386,0.00014,9.03712]
[1780566038812,62.94,62813.37,15.9,-0.79337,0.00014,9.0503]
[1780566039819,62.94,62811.64,15.9,-0.79362,0.00014,9.04361]
[1780566040826,62.94,62810.65,15.9,-0.79376,0.00014,9.03976]
[1780566041833,62.94,62811.53,15.9,-0.79364,0.00014,9.04313]
[1780566042840,62.94,62813.24,15.9,-0.79339,0.00014,9.0497]
[1780566043847,62.94,62817.74,15.9,-0.79275,0.00014,9.06702]
[1780566044854,62.94,62815.9,15.9,-0.79302,0.00014,9.05989]
[1780566046451,62.94,62815.9,15.9,-0.79302,0.00014,9.05989]
[1780566046480,62.94,62817.95,15.9,-0.79273,0.00014,9.06769]
[1780566046972,62.94,62817.95,15.9,-0.79273,0.00014,9.06769]
[1780566047074,62.94,62815.92,15.9,-0.79302,0.00014,9.05988]
[1780566047876,62.94,62810.41,15.9,-0.79381,0.00014,9.03863]
[1780566049344,62.94,62810.41,15.9,-0.79381,0.00014,9.03863]
[1780566049441,62.94,62803.5,15.9,-0.79481,0.00014,9.0116]
[1780566050396,62.94,62803.5,15.9,-0.79481,0.00014,9.0116]
[1780566050500,62.94,62785.84,15.9,-0.79731,0.00014,8.9433]
[1780566050901,62.93,62789.7,15.9,-0.79678,0.00014,8.95777]
[1780566051750,62.93,62789.7,15.9,-0.79678,0.00014,8.95777]
[1780566051908,62.94,62793.47,15.9,-0.79623,0.00014,8.973]
[1780566055565,62.94,62794.19,15.9,-0.7961,0.00014,8.97645]
[1780566055590,62.95,62792.49,15.9,-0.79633,0.00014,8.97021]
[1780566055906,62.95,62792.49,15.9,-0.79633,0.00014,8.97021]
[1780566056442,62.95,62792.49,15.9,-0.79633,0.00014,8.97021]
[1780566056602,62.95,62792.49,15.9,-0.79633,0.00014,8.97021]
[1780566056566,62.94,62774.21,15.9,-0.79893,0.00014,8.89898]
[1780566057058,62.94,62774.21,15.9,-0.79893,0.00014,8.89898]
[1780566057148,62.94,62774.21,15.9,-0.79893,0.00014,8.89898]
[1780566057363,62.94,62774.21,15.9,-0.79893,0.00014,8.89898]
[1780566057470,62.94,62757.67,15.9,-0.80125,0.00014,8.83476]
[1780566057747,62.94,62757.67,15.9,-0.80125,0.00014,8.83476]
[1780566059265,62.95,62758.06,15.9,-0.80119,0.00014,8.83642]
[1780566059979,62.95,62758.06,15.9,-0.80119,0.00014,8.83642]
[1780566060017,62.95,62761.68,15.9,-0.80068,0.00014,8.85049]
[1780566060976,62.95,62754.68,15.9,-0.80166,0.00014,8.82334]
[1780566061983,62.95,62748.49,15.9,-0.80252,0.00014,8.79926]
[1780566063082,62.95,62748.49,15.9,-0.80252,0.00014,8.79926]
[1780566063160,62.95,62741.41,15.9,-0.8035,0.00014,8.77171]
[1780566063998,62.95,62745.04,15.9,-0.803,0.00014,8.78587]
[1780566064866,62.95,62745.04,15.9,-0.803,0.00014,8.78587]
[1780566065110,62.95,62745.04,15.9,-0.803,0.00014,8.78587]
[1780566065205,62.95,62752.24,15.9,-0.80199,0.00014,8.81396]
[1780566066013,62.95,62744.43,15.9,-0.80308,0.00014,8.78357]
[1780566067020,62.95,62745.95,15.9,-0.80287,0.00014,8.78949]
[1780566068594,62.95,62745.95,15.9,-0.80287,0.00014,8.78949]
[1780566068027,62.95,62745.51,15.9,-0.80293,0.00014,8.78781]
[1780566069358,62.95,62745.51,15.9,-0.80293,0.00014,8.78781]
[1780566069415,62.95,62741.22,15.9,-0.80352,0.00014,8.77114]
[1780566069884,62.95,62741.22,15.9,-0.80352,0.00014,8.77114]
[1780566070556,62.95,62741.22,15.9,-0.80352,0.00014,8.77114]
[1780566070632,62.95,62728.44,15.9,-0.80529,0.00014,8.72128]
[1780566071517,62.95,62728.44,15.9,-0.80529,0.00014,8.72128]
[1780566071562,62.95,62712.26,15.9,-0.80752,0.00014,8.65807]
[1780566072032,62.95,62712.26,15.9,-0.80752,0.00014,8.65807]
[1780566072400,62.95,62712.26,15.9,-0.80752,0.00014,8.65807]
[1780566072413,62.95,62704.72,15.9,-0.80856,0.00014,8.6285]
[1780566073321,62.95,62704.72,15.9,-0.80856,0.00014,8.6285]
[1780566073600,62.95,62704.72,15.9,-0.80856,0.00014,8.6285]
[1780566073632,62.95,62694.4,15.9,-0.80996,0.00014,8.58816]
[1780566074074,62.95,62688.07,15.9,-0.81082,0.00014,8.56333]
[1780566075361,62.95,62690.83,15.9,-0.81044,0.00014,8.57427]
[1780566075997,62.95,62690.83,15.9,-0.81044,0.00014,8.57427]
[1780566076654,62.95,62690.78,15.9,-0.81044,0.00014,8.57422]
[1780566077384,62.95,62690.78,15.9,-0.81044,0.00014,8.57422]
[1780566077492,62.95,62690.78,15.9,-0.81044,0.00014,8.57422]
[1780566077594,62.95,62692.33,15.9,-0.81022,0.00014,8.58056]
[1780566077718,62.95,62692.33,15.9,-0.81022,0.00014,8.58056]
[1780566078508,62.95,62692.33,15.9,-0.81022,0.00014,8.58056]
[1780566078571,62.95,62706.47,15.9,-0.80829,0.00014,8.6361]
[1780566078736,62.95,62706.47,15.9,-0.80829,0.00014,8.6361]
[1780566079104,62.95,62706.47,15.9,-0.80829,0.00014,8.6361]
[1780566079115,62.95,62722.21,15.9,-0.80613,0.00014,8.69767]
[1780566080565,62.95,62722.21,15.9,-0.80613,0.00014,8.69767]
[1780566080640,62.96,62727.43,15.9,-0.8054,0.00014,8.71816]
[1780566081353,62.96,62727.43,15.9,-0.8054,0.00014,8.71816]
[1780566081384,62.96,62736.62,15.9,-0.80413,0.00014,8.75413]
[1780566082243,62.96,62736.62,15.9,-0.80413,0.00014,8.75413]
[1780566082302,62.96,62737.99,15.9,-0.80393,0.00014,8.75958]
[1780566083195,62.96,62736.35,15.9,-0.80416,0.00014,8.75325]
[1780566084028,62.96,62736.35,15.9,-0.80416,0.00014,8.75325]
[1780566084202,62.96,62733.65,15.9,-0.80453,0.00014,8.74278]
[1780566085227,62.96,62732.72,15.9,-0.80466,0.00014,8.73922]
[1780566086635,62.96,62732.72,15.9,-0.80466,0.00014,8.73922]
[1780566090245,62.96,62719.78,15.9,-0.80643,0.00014,8.6891]
[1780566091612,62.96,62719.78,15.9,-0.80643,0.00014,8.6891]
[1780566091631,62.97,62721.32,15.9,-0.8063,0.00014,8.68959]
[1780566091870,62.97,62721.32,15.9,-0.8063,0.00014,8.68959]
[1780566092386,62.97,62711.9,15.9,-0.80759,0.00014,8.65275]
[1780566092782,62.97,62711.9,15.9,-0.80759,0.00014,8.65275]
[1780566092970,62.97,62711.9,15.9,-0.80759,0.00014,8.65275]
[1780566093266,62.97,62714.33,15.9,-0.80726,0.00014,8.6624]
[1780566094273,62.97,62714.3,15.9,-0.80725,0.00014,8.66242]
[1780566095280,62.97,62715.47,15.9,-0.80709,0.00014,8.66713]
[1780566096287,62.97,62728.18,15.9,-0.80533,0.00014,8.71693]
[1780566097294,62.97,62723.65,15.9,-0.80595,0.00014,8.69937]
[1780566098304,62.97,62723.87,15.9,-0.80592,0.00014,8.70031]
[1780566099312,62.97,62731.47,15.9,-0.80487,0.00014,8.73008]
[1780566099742,62.97,62731.47,15.9,-0.80487,0.00014,8.73008]
[1780566100042,62.97,62731.47,15.9,-0.80487,0.00014,8.73008]
[1780566100363,62.97,62731.47,15.9,-0.80487,0.00014,8.73008]
[1780566100403,62.97,62733.64,15.9,-0.80456,0.00014,8.73864]
[1780566101329,62.98,62734.56,15.9,-0.80443,0.00014,8.74229]
[1780566102161,62.98,62734.56,15.9,-0.80443,0.00014,8.74229]
[1780566102337,62.98,62732.38,15.9,-0.80473,0.00014,8.73383]
[1780566103343,62.98,62730.66,15.9,-0.80497,0.00014,8.72716]
[1780566104350,62.98,62732.69,15.9,-0.80469,0.00014,8.73514]
[1780566105361,62.98,62735.48,15.9,-0.8043,0.00014,8.74608]
[1780566105812,62.98,62735.48,15.9,-0.8043,0.00014,8.74608]
[1780566106370,62.98,62738.78,15.9,-0.80384,0.00014,8.759]
[1780566107166,62.98,62738.78,15.9,-0.80384,0.00014,8.759]
[1780566107377,62.98,62737.72,15.9,-0.80398,0.00014,8.75494]
[1780566108280,62.98,62737.72,15.9,-0.80398,0.00014,8.75494]
[1780566109434,62.98,62737.52,15.9,-0.80401,0.00014,8.75421]
[1780566109514,62.98,62736.17,15.9,-0.80419,0.00014,8.749]
[1780566110400,62.98,62730.64,15.9,-0.80496,0.00014,8.72748]
[1780566111588,62.98,62730.64,15.9,-0.80496,0.00014,8.72748]
[1780566112319,62.98,62731.4,15.9,-0.80485,0.00014,8.7306]
[1780566112417,62.98,62747.21,15.9,-0.80265,0.00014,8.79222]
[1780566113176,62.98,62747.21,15.9,-0.80265,0.00014,8.79222]
[1780566113657,62.98,62747.21,15.9,-0.80265,0.00014,8.79222]
[1780566113665,62.98,62747.68,15.9,-0.80258,0.00014,8.79426]
[1780566114431,62.98,62745.39,15.9,-0.8029,0.00014,8.78535]
[1780566115239,62.98,62745.39,15.9,-0.8029,0.00014,8.78535]
[1780566115660,62.99,62743.42,15.9,-0.80316,0.00014,8.77789]
[1780566116371,62.99,62743.42,15.9,-0.80316,0.00014,8.77789]
[1780566116445,62.99,62745.52,15.9,-0.80287,0.00014,8.78607]
[1780566117452,62.99,62748.3,15.9,-0.80248,0.00014,8.79698]
[1780566118458,62.99,62749.21,15.9,-0.80235,0.00014,8.80056]
[1780566119660,62.99,62749.21,15.9,-0.80235,0.00014,8.80056]
[1780566119661,62.99,62745.02,15.9,-0.80293,0.00014,8.78446]
[1780566120600,62.99,62745.02,15.9,-0.80293,0.00014,8.78446]
[1780566120633,62.99,62748.16,15.9,-0.80249,0.00014,8.79682]
[1780566122490,62.99,62749.28,15.9,-0.80232,0.00014,8.80144]
[1780566123497,62.99,62750.31,15.9,-0.80218,0.00014,8.80544]
[1780566124613,62.99,62732.69,15.9,-0.80462,0.00014,8.73701]
[1780566124881,62.99,62732.69,15.9,-0.80462,0.00014,8.73701]
[1780566125511,62.99,62730.07,15.9,-0.80498,0.00014,8.72679]
[1780566126518,63.0,62729.73,15.9,-0.80502,0.00014,8.72573]
[1780566127530,63.0,62728.56,15.9,-0.80517,0.00014,8.72134]
[1780566128538,63.0,62727.64,15.9,-0.80529,0.00014,8.71793]
[1780566129095,63.0,62727.64,15.9,-0.80529,0.00014,8.71793]
[1780566129545,63.0,62717.39,15.9,-0.8067,0.00014,8.67801]
[1780566130552,63.0,62714.46,15.9,-0.8071,0.00014,8.66671]
[1780566132064,63.0,62715.1,15.9,-0.80701,0.00014,8.66938]
[1780566133004,63.01,62715.22,15.9,-0.80698,0.00014,8.67002]
[1780566133185,63.01,62715.22,15.9,-0.80698,0.00014,8.67002]
[1780566133351,63.01,62715.22,15.9,-0.80698,0.00014,8.67002]
[1780566133573,63.01,62708.98,15.9,-0.80783,0.00014,8.64579]
[1780566134421,63.01,62708.98,15.9,-0.80783,0.00014,8.64579]
[1780566134712,63.01,62716.97,15.9,-0.80673,0.00014,8.67721]
[1780566135169,63.01,62716.97,15.9,-0.80673,0.00014,8.67721]
[1780566135587,63.01,62724.66,15.9,-0.80566,0.00014,8.70739]
[1780566136134,63.01,62724.66,15.9,-0.80566,0.00014,8.70739]
[1780566136624,63.01,62732.37,15.9,-0.80459,0.00014,8.73766]
[1780566136811,63.01,62732.37,15.9,-0.80459,0.00014,8.73766]
[1780566137688,63.01,62732.37,15.9,-0.80459,0.00014,8.73766]
[1780566137612,63.01,62741.22,15.9,-0.80336,0.00014,8.77238]
[1780566138616,63.02,62741.42,15.9,-0.80332,0.00014,8.77334]
[1780566140640,63.02,62744.34,15.9,-0.8029,0.00014,8.78508]
[1780566141232,63.02,62744.34,15.9,-0.8029,0.00014,8.78508]
[1780566141387,63.02,62744.34,15.9,-0.8029,0.00014,8.78508]
[1780566141647,63.02,62755.7,15.9,-0.80131,0.00014,8.82943]
[1780566141906,63.02,62755.7,15.9,-0.80131,0.00014,8.82943]
[1780566142654,63.02,62755.16,15.9,-0.80138,0.00014,8.82745]
[1780566143313,63.02,62755.16,15.9,-0.80138,0.00014,8.82745]
[1780566143674,63.02,62767.85,15.9,-0.7996,0.00014,8.87671]
[1780566143895,63.02,62767.85,15.9,-0.7996,0.00014,8.87671]
[1780566143927,63.02,62767.85,15.9,-0.7996,0.00014,8.87671]
[1780566144670,63.03,62792.12,15.9,-0.79617,0.00014,8.97098]
[1780566145075,63.03,62792.12,15.9,-0.79617,0.00014,8.97098]
[1780566145228,63.03,62792.12,15.9,-0.79617,0.00014,8.97098]
[1780566145699,63.03,62792.12,15.9,-0.79617,0.00014,8.97098]
[1780566145679,63.03,62797.68,15.9,-0.79538,0.00014,8.99245]
[1780566146585,63.03,62797.68,15.9,-0.79538,0.00014,8.99245]
[1780566146696,63.03,62796.82,15.9,-0.79549,0.00014,8.98936]
[1780566148193,63.03,62797.63,15.9,-0.79537,0.00014,8.99257]
[1780566148703,63.03,62795.73,15.9,-0.79564,0.00014,8.98531]
[1780566149710,63.03,62800.86,15.9,-0.79491,0.00014,9.0052]
[1780566150710,63.03,62800.86,15.9,-0.79491,0.00014,9.0052]
[1780566150716,63.03,62802.86,15.9,-0.79462,0.00014,9.01304]
[1780566151726,63.03,62797.62,15.9,-0.79545,0.00014,8.98723]
[1780566152732,63.03,62795.83,15.9,-0.7957,0.00014,8.98044]
[1780566153739,63.04,62800.08,15.9,-0.79509,0.00014,8.99695]
[1780566154746,63.04,62800.94,15.9,-0.79496,0.00014,9.00041]
[1780566155753,63.04,62806.35,15.9,-0.79419,0.00014,9.0214]
[1780566156199,63.04,62806.35,15.9,-0.79419,0.00014,9.0214]
[1780566156762,63.04,62819.4,15.9,-0.79232,0.00014,9.07173]
[1780566156871,63.04,62819.4,15.9,-0.79232,0.00014,9.07173]
[1780566157219,63.04,62819.4,15.9,-0.79232,0.00014,9.07173]
[1780566157509,63.04,62819.4,15.9,-0.79232,0.00014,9.07173]
[1780566157769,63.04,62820.68,15.9,-0.79213,0.00014,9.0767]
[1780566158107,63.04,62820.68,15.9,-0.79213,0.00014,9.0767]
[1780566158239,63.04,62820.68,15.9,-0.79213,0.00014,9.0767]
[1780566158776,63.04,62813.27,15.9,-0.79319,0.00014,9.04825]
[1780566159783,63.04,62810.66,15.9,-0.79356,0.00014,9.03827]
[1780566160790,63.04,62812.63,15.9,-0.79328,0.00014,9.04594]
[1780566161797,63.04,62820.45,15.9,-0.79215,0.00014,9.07609]
[1780566162604,63.04,62820.45,15.9,-0.79215,0.00014,9.07609]
[1780566162804,63.04,62822.04,15.9,-0.79192,0.00014,9.08224]
[1780566163811,63.04,62824.31,15.9,-0.79159,0.00014,9.09106]
[1780566166832,63.05,62826.48,15.9,-0.79127,0.00014,9.09963]
[1780566170685,63.05,62826.36,15.9,-0.79129,0.00014,9.09927]
[1780566170860,63.05,62821.04,15.9,-0.79205,0.00014,9.07884]
[1780566171584,63.05,62821.04,15.9,-0.79205,0.00014,9.07884]
[1780566171868,63.05,62823.94,15.9,-0.79163,0.00014,9.08997]
[1780566172266,63.05,62823.94,15.9,-0.79163,0.00014,9.08997]
[1780566172876,63.05,62811.38,15.9,-0.79343,0.00014,9.04172]
[1780566173310,63.05,62811.38,15.9,-0.79343,0.00014,9.04172]
[1780566173883,63.05,62805.08,15.9,-0.79433,0.00014,9.0175]
[1780566174106,63.05,62805.08,15.9,-0.79433,0.00014,9.0175]
[1780566174155,63.05,62805.08,15.9,-0.79433,0.00014,9.0175]
[1780566174890,63.05,62812.8,15.9,-0.79322,0.00014,9.04733]
[1780566175897,63.05,62815.45,15.9,-0.79284,0.00014,9.05759]
[1780566177317,63.05,62816.12,15.9,-0.79275,0.00014,9.06017]
[1780566178918,63.05,62817.63,15.9,-0.79252,0.00014,9.06609]
[1780566179925,63.05,62815.32,15.9,-0.79286,0.00014,9.05721]
[1780566180932,63.05,62812.65,15.9,-0.79324,0.00014,9.04691]
[1780566181940,63.05,62814.73,15.9,-0.79294,0.00014,9.05498]
[1780566183114,63.05,62814.2,15.9,-0.79301,0.00014,9.053]
[1780566183702,63.05,62814.2,15.9,-0.79301,0.00014,9.053]
[1780566183959,63.05,62772.92,15.9,-0.79887,0.00014,8.89359]
[1780566183998,63.05,62772.92,15.9,-0.79887,0.00014,8.89359]
[1780566184274,63.05,62772.92,15.9,-0.79887,0.00014,8.89359]
[1780566184782,63.05,62772.92,15.9,-0.79887,0.00014,8.89359]
[1780566184966,63.05,62756.39,15.9,-0.80119,0.00014,8.82948]
[1780566185024,63.05,62756.39,15.9,-0.80119,0.00014,8.82948]
[1780566185974,63.05,62744.35,15.9,-0.80286,0.00014,8.78291]
[1780566186981,63.05,62739.25,15.9,-0.80357,0.00014,8.76316]
[1780566187582,63.05,62739.25,15.9,-0.80357,0.00014,8.76316]
[1780566187994,63.05,62748.56,15.9,-0.80227,0.00014,8.79937]
[1780566188088,63.05,62748.56,15.9,-0.80227,0.00014,8.79937]
[1780566188121,63.05,62748.56,15.9,-0.80227,0.00014,8.79937]
[1780566188441,63.05,62748.56,15.9,-0.80227,0.00014,8.79937]
[1780566189000,63.06,62761.52,15.9,-0.80046,0.00014,8.84982]
[1780566190011,63.06,62761.17,15.9,-0.8005,0.00014,8.84848]
[1780566191013,63.06,62762.16,15.9,-0.80036,0.00014,8.85234]
[1780566191241,63.06,62762.16,15.9,-0.80036,0.00014,8.85234]
[1780566191896,63.06,62762.16,15.9,-0.80036,0.00014,8.85234]
[1780566192023,63.06,62771.09,15.9,-0.79911,0.00014,8.88698]
[1780566193030,63.06,62776.51,15.9,-0.79835,0.00014,8.90802]
[1780566193921,63.06,62776.51,15.9,-0.79835,0.00014,8.90802]
[1780566194037,63.06,62775.14,15.9,-0.79854,0.00014,8.90281]
[1780566194595,63.06,62775.14,15.9,-0.79854,0.00014,8.90281]
[1780566195044,63.06,62772.75,15.9,-0.79887,0.00014,8.8936]
[1780566196051,63.06,62774.64,15.9,-0.7986,0.00014,8.90096]
[1780566197058,63.06,62777.5,15.9,-0.7982,0.00014,8.91214]
[1780566198076,63.06,62780.29,15.9,-0.7978,0.00014,8.92302]
[1780566200936,63.06,62780.54,15.9,-0.79776,0.00014,8.92419]
[1780566201019,63.06,62776.92,15.9,-0.79827,0.00014,8.9102]
[1780566201344,63.06,62778.72,15.9,-0.79801,0.00014,8.91717]
[1780566202097,63.06,62783.79,15.9,-0.79729,0.00014,8.93686]
[1780566203102,63.06,62792.4,15.9,-0.79607,0.00014,8.97027]
[1780566204109,63.07,62795.77,15.9,-0.79558,0.00014,8.9834]
[1780566205634,63.07,62790.87,15.9,-0.79628,0.00014,8.96458]
[1780566206123,63.07,62789.07,15.9,-0.79653,0.00014,8.9577]
[1780566207946,63.07,62789.07,15.9,-0.79653,0.00014,8.9577]
[1780566207993,63.07,62787.55,15.9,-0.79674,0.00014,8.9519]
[1780566208347,63.07,62787.55,15.9,-0.79674,0.00014,8.9519]
[1780566208984,63.07,62787.55,15.9,-0.79674,0.00014,8.9519]
[1780566209034,63.07,62787.55,15.9,-0.79674,0.00014,8.9519]
[1780566208548,63.07,62793.09,15.9,-0.79595,0.00014,8.97337]
[1780566209270,63.07,62793.09,15.9,-0.79595,0.00014,8.97337]
[1780566209342,63.07,62791.88,15.9,-0.79612,0.00014,8.96881]
[1780566211246,63.07,62791.27,15.9,-0.7962,0.00014,8.96654]
[1780566211408,63.07,62791.27,15.9,-0.7962,0.00014,8.96654]
[1780566211502,63.07,62794.91,15.9,-0.79578,0.00014,8.97493]
[1780566212801,63.07,62794.91,15.9,-0.79578,0.00014,8.97493]
[1780566212991,63.07,62794.91,15.9,-0.79578,0.00014,8.97493]
[1780566213080,63.07,62797.08,15.9,-0.79546,0.00014,8.98347]
[1780566213781,63.07,62797.08,15.9,-0.79546,0.00014,8.98347]
[1780566213852,63.07,62805.91,15.9,-0.7942,0.00014,9.0175]
[1780566214192,63.07,62810.88,15.9,-0.79349,0.00014,9.03677]
[1780566215199,63.08,62812.58,15.9,-0.79324,0.00014,9.04341]
[1780566216206,63.08,62807.95,15.9,-0.7939,0.00014,9.02567]
[1780566217213,63.08,62804.35,15.9,-0.79441,0.00014,9.0118]
[1780566218220,63.08,62806.8,15.9,-0.79406,0.00014,9.02126]
[1780566219579,63.08,62810.64,15.9,-0.79351,0.00014,9.03614]
[1780566222679,63.08,62810.76,15.9,-0.79349,0.00014,9.03677]
[1780566222946,63.08,62811.78,15.9,-0.79334,0.00014,9.04077]
[1780566223255,63.08,62819.93,15.9,-0.79217,0.00014,9.07217]
[1780566224380,63.08,62819.93,15.9,-0.79217,0.00014,9.07217]
[1780566224479,63.08,62828.87,15.9,-0.79088,0.00014,9.10655]
[1780566225204,63.08,62828.87,15.9,-0.79088,0.00014,9.10655]
[1780566225445,63.08,62818.0,15.9,-0.79244,0.00014,9.06488]
[1780566226514,63.08,62818.0,15.9,-0.79244,0.00014,9.06488]
[1780566226779,63.08,62818.0,15.9,-0.79244,0.00014,9.06488]
[1780566226852,63.08,62797.6,15.9,-0.79535,0.00014,8.98637]
[1780566227604,63.08,62797.6,15.9,-0.79535,0.00014,8.98637]
[1780566227678,63.08,62795.61,15.9,-0.79563,0.00014,8.97874]
[1780566228402,63.08,62795.61,15.9,-0.79563,0.00014,8.97874]
[1780566228719,63.08,62795.61,15.9,-0.79563,0.00014,8.97874]
[1780566228725,63.08,62791.55,15.9,-0.79621,0.00014,8.96314]
[1780566229297,63.08,62785.42,15.9,-0.79707,0.00014,8.93952]
[1780566230305,63.08,62784.63,15.9,-0.79718,0.00014,8.93654]
[1780566232016,63.08,62784.63,15.9,-0.79718,0.00014,8.93654]
[1780566232103,63.09,62784.52,15.9,-0.79719,0.00014,8.93621]
[1780566232371,63.09,62784.52,15.9,-0.79719,0.00014,8.93621]
[1780566232489,63.09,62784.52,15.9,-0.79719,0.00014,8.93621]
[1780566233013,63.09,62779.19,15.9,-0.79795,0.00014,8.91561]
[1780566233128,63.09,62779.19,15.9,-0.79795,0.00014,8.91561]
[1780566233267,63.09,62779.19,15.9,-0.79795,0.00014,8.91561]
[1780566233891,63.09,62779.19,15.9,-0.79795,0.00014,8.91561]
[1780566233985,63.09,62779.19,15.9,-0.79795,0.00014,8.91561]
[1780566234081,63.09,62762.52,15.9,-0.80029,0.00014,8.85106]
[1780566234333,63.09,62761.66,15.9,-0.80041,0.00014,8.84773]
[1780566235747,63.09,62761.66,15.9,-0.80041,0.00014,8.84773]
[1780566235867,63.09,62759.52,15.9,-0.80071,0.00014,8.83951]
[1780566236346,63.09,62764.17,15.9,-0.80005,0.00014,8.85762]
[1780566237354,63.09,62765.4,15.9,-0.79988,0.00014,8.86249]
[1780566239410,63.09,62765.58,15.9,-0.79985,0.00014,8.86333]
[1780566240095,63.09,62767.77,15.9,-0.79954,0.00014,8.87188]
[1780566240368,63.09,62767.77,15.9,-0.79954,0.00014,8.87188]
[1780566240452,63.09,62767.77,15.9,-0.79954,0.00014,8.87188]
[1780566240916,63.09,62770.74,15.9,-0.79912,0.00014,8.88338]
[1780566241592,63.09,62770.74,15.9,-0.79912,0.00014,8.88338]
[1780566241608,63.09,62764.36,15.9,-0.80001,0.00014,8.8588]
[1780566242232,63.09,62764.36,15.9,-0.80001,0.00014,8.8588]
[1780566243072,63.09,62764.36,15.9,-0.80001,0.00014,8.8588]
[1780566243097,63.09,62765.69,15.9,-0.79982,0.00014,8.86407]
[1780566243396,63.09,62770.96,15.9,-0.79908,0.00014,8.88448]
[1780566245102,63.09,62770.96,15.9,-0.79908,0.00014,8.88448]
[1780566244403,63.09,62772.02,15.9,-0.79893,0.00014,8.88865]
[1780566247542,63.1,62772.2,15.9,-0.79889,0.00014,8.88957]
[1780566247577,63.1,62777.61,15.9,-0.79813,0.00014,8.91061]
[1780566249038,63.1,62780.27,15.9,-0.79775,0.00014,8.92105]
[1780566250138,63.1,62779.14,15.9,-0.7979,0.00014,8.91693]
[1780566251730,63.1,62779.26,15.9,-0.79788,0.00014,8.91739]
[1780566251798,63.1,62783.8,15.9,-0.79723,0.00014,8.93506]
[1780566252459,63.1,62777.75,15.9,-0.79808,0.00014,8.91179]
[1780566253466,63.1,62776.85,15.9,-0.79821,0.00014,8.90841]
[1780566254569,63.1,62776.85,15.9,-0.79821,0.00014,8.90841]
[1780566255480,63.11,62782.13,15.9,-0.79745,0.00014,8.92908]
[1780566259053,63.11,62781.65,15.9,-0.79751,0.00014,8.92746]
[1780566259133,63.11,62782.77,15.9,-0.79734,0.00014,8.93202]
[1780566259300,63.11,62782.77,15.9,-0.79734,0.00014,8.93202]
[1780566259602,63.11,62782.77,15.9,-0.79734,0.00014,8.93202]
[1780566259681,63.11,62794.46,15.9,-0.79569,0.00014,8.97714]
[1780566260181,63.11,62794.46,15.9,-0.79569,0.00014,8.97714]
[1780566260516,63.11,62799.49,15.9,-0.79497,0.00014,8.99672]
[1780566261511,63.11,62799.49,15.9,-0.79497,0.00014,8.99672]
[1780566261523,63.11,62798.41,15.9,-0.79512,0.00014,8.99263]
[1780566262460,63.11,62798.41,15.9,-0.79512,0.00014,8.99263]
[1780566262484,63.11,62798.41,15.9,-0.79512,0.00014,8.99263]
[1780566262530,63.11,62804.32,15.9,-0.79427,0.00014,9.01544]
[1780566263297,63.11,62804.32,15.9,-0.79427,0.00014,9.01544]
[1780566263537,63.11,62810.49,15.9,-0.79339,0.00014,9.03923]
[1780566264439,63.11,62810.49,15.9,-0.79339,0.00014,9.03923]
[1780566264544,63.11,62812.8,15.9,-0.79306,0.00014,9.04813]
[1780566265551,63.12,62815.92,15.9,-0.79261,0.00014,9.06016]
[1780566267015,63.12,62811.01,15.9,-0.79331,0.00014,9.04133]
[1780566269546,63.12,62810.82,15.9,-0.79333,0.00014,9.04086]
[1780566269604,63.12,62801.04,15.9,-0.79473,0.00014,9.00324]
[1780566270596,63.12,62794.64,15.9,-0.79563,0.00014,8.97858]
[1780566271700,63.12,62794.64,15.9,-0.79563,0.00014,8.97858]
[1780566271732,63.12,62792.86,15.9,-0.79598,0.00014,8.96602]
[1780566272611,63.12,62788.35,15.9,-0.79661,0.00014,8.94869]
[1780566273747,63.12,62795.69,15.9,-0.79557,0.00014,8.97709]
[1780566274626,63.12,62796.88,15.9,-0.7954,0.00014,8.98178]
[1780566275249,63.12,62796.88,15.9,-0.7954,0.00014,8.98178]
[1780566275633,63.12,62794.28,15.9,-0.79576,0.00014,8.97183]
[1780566276941,63.12,62794.28,15.9,-0.79576,0.00014,8.97183]
[1780566277004,63.12,62797.38,15.9,-0.79532,0.00014,8.98384]
[1780566277965,63.12,62797.38,15.9,-0.79532,0.00014,8.98384]
[1780566277989,63.12,62798.9,15.9,-0.7951,0.00014,8.98977]
[1780566278274,63.12,62798.9,15.9,-0.7951,0.00014,8.98977]
[1780566278654,63.12,62791.86,15.9,-0.7961,0.00014,8.9627]
[1780566279660,63.12,62790.23,15.9,-0.79633,0.00014,8.95646]
[1780566281675,63.13,62790.79,15.9,-0.79624,0.00014,8.95881]
[1780566284695,63.13,62792.4,15.9,-0.796,0.00014,8.96529]
[1780566287674,63.13,62792.15,15.9,-0.79603,0.00014,8.9645]
[1780566287835,63.13,62792.15,15.9,-0.79603,0.00014,8.9645]
[1780566287861,63.13,62792.15,15.9,-0.79603,0.00014,8.9645]
[1780566287898,63.13,62777.89,15.9,-0.79804,0.00014,8.90953]
[1780566288772,63.13,62777.89,15.9,-0.79804,0.00014,8.90953]
[1780566288845,63.13,62779.09,15.9,-0.79788,0.00014,8.91412]
[1780566289197,63.13,62779.09,15.9,-0.79788,0.00014,8.91412]
[1780566289732,63.13,62784.91,15.9,-0.79705,0.00014,8.93662]
[1780566290238,63.13,62784.91,15.9,-0.79705,0.00014,8.93662]
[1780566290738,63.13,62789.91,15.9,-0.79635,0.00014,8.95594]
[1780566291595,63.13,62789.91,15.9,-0.79635,0.00014,8.95594]
[1780566291716,63.13,62789.91,15.9,-0.79635,0.00014,8.95594]
[1780566292091,63.13,62789.91,15.9,-0.79635,0.00014,8.95594]
[1780566291746,63.13,62784.32,15.9,-0.79713,0.00014,8.93448]
[1780566292753,63.13,62792.27,15.9,-0.796,0.00014,8.96525]
[1780566294307,63.13,62792.93,15.9,-0.7959,0.00014,8.96791]
[1780566294767,63.14,62790.01,15.9,-0.79632,0.00014,8.95673]
[1780566295290,63.14,62790.01,15.9,-0.79632,0.00014,8.95673]
[1780566295774,63.14,62796.04,15.9,-0.79546,0.00014,8.98006]
[1780566297017,63.14,62796.04,15.9,-0.79546,0.00014,8.98006]
[1780566297026,63.14,62800.07,15.9,-0.79488,0.00014,8.99567]
[1780566297788,63.14,62804.3,15.9,-0.79428,0.00014,9.01202]
[1780566298795,63.14,62798.66,15.9,-0.79507,0.00014,8.99043]
[1780566301602,63.14,62798.54,15.9,-0.79509,0.00014,8.99004]
[1780566301820,63.14,62796.53,15.9,-0.79537,0.00014,8.98235]
[1780566302551,63.14,62796.53,15.9,-0.79537,0.00014,8.98235]
[1780566302827,63.14,62804.73,15.9,-0.7942,0.00014,9.01397]
[1780566303644,63.14,62804.73,15.9,-0.7942,0.00014,9.01397]
[1780566303658,63.14,62804.73,15.9,-0.7942,0.00014,9.01397]
[1780566303833,63.14,62807.98,15.9,-0.79374,0.00014,9.02655]
[1780566305066,63.14,62810.23,15.9,-0.79341,0.00014,9.0353]
[1780566305958,63.14,62815.69,15.9,-0.79263,0.00014,9.05635]
[1780566307126,63.15,62817.28,15.9,-0.79239,0.00014,9.0627]
[1780566309939,63.15,62817.84,15.9,-0.79231,0.00014,9.06495]
[1780566309989,63.15,62825.35,15.9,-0.79123,0.00014,9.09385]
[1780566310899,63.15,62834.62,15.9,-0.78989,0.00014,9.12944]
[1780566311264,63.15,62834.62,15.9,-0.78989,0.00014,9.12944]
[1780566311298,63.15,62834.62,15.9,-0.78989,0.00014,9.12944]
[1780566312137,63.15,62835.61,15.9,-0.78974,0.00014,9.13337]
[1780566312718,63.15,62835.61,15.9,-0.78974,0.00014,9.13337]
[1780566312913,63.15,62842.91,15.9,-0.78868,0.00014,9.16136]
[1780566313920,63.15,62838.9,15.9,-0.78926,0.00014,9.14613]
[1780566314927,63.15,62842.12,15.9,-0.78879,0.00014,9.15848]
[1780566315935,63.15,62838.47,15.9,-0.78931,0.00014,9.14461]
[1780566316941,63.15,62841.02,15.9,-0.78895,0.00014,9.15436]
[1780566317947,63.15,62842.09,15.9,-0.78879,0.00014,9.15847]
[1780566318955,63.15,62843.89,15.9,-0.78853,0.00014,9.16541]
[1780566319322,63.15,62843.89,15.9,-0.78853,0.00014,9.16541]
[1780566319777,63.15,62843.89,15.9,-0.78853,0.00014,9.16541]
[1780566319962,63.16,62839.24,15.9,-0.7892,0.00014,9.14771]
[1780566320777,63.16,62839.24,15.9,-0.7892,0.00014,9.14771]
[1780566320969,63.16,62842.51,15.9,-0.78872,0.00014,9.1602]
[1780566322160,63.16,62846.81,15.9,-0.7881,0.00014,9.17668]
[1780566323991,63.16,62853.23,15.9,-0.78717,0.00015,9.20126]
[1780566325122,63.16,62855.89,15.9,-0.78678,0.00015,9.21143]
[1780566326005,63.16,62853.32,15.9,-0.78715,0.00015,9.20165]
[1780566327103,63.16,62857.99,15.9,-0.78647,0.00015,9.21943]
[1780566328020,63.16,62863.37,15.9,-0.78569,0.00015,9.23991]
[1780566328517,63.16,62863.37,15.9,-0.78569,0.00015,9.23991]
[1780566328855,63.16,62863.37,15.9,-0.78569,0.00015,9.23991]
[1780566328856,63.16,62863.37,15.9,-0.78569,0.00015,9.23991]
[1780566329026,63.16,62869.23,15.9,-0.78483,0.00015,9.26216]
[1780566329471,63.16,62869.23,15.9,-0.78483,0.00015,9.26216]
[1780566330040,63.16,62866.36,15.9,-0.78524,0.00015,9.25158]
[1780566330560,63.16,62866.36,15.9,-0.78524,0.00015,9.25158]
[1780566331189,63.16,62866.36,15.9,-0.78524,0.00015,9.25158]
[1780566331236,63.16,62861.22,15.9,-0.78608,0.00015,9.22632]
[1780566332055,63.17,62858.7,15.9,-0.78643,0.00015,9.2172]
[1780566332587,63.17,62858.7,15.9,-0.78643,0.00015,9.2172]
[1780566334069,63.17,62864.14,15.9,-0.78563,0.00015,9.23799]
[1780566335077,63.17,62851.57,15.9,-0.78745,0.00015,9.19028]
[1780566336113,63.17,62849.28,15.9,-0.78779,0.00014,9.18152]
[1780566337111,63.17,62856.46,15.9,-0.78674,0.00015,9.20891]
[1780566339125,63.17,62860.79,15.9,-0.78611,0.00015,9.22539]
[1780566340132,63.17,62867.96,15.9,-0.78508,0.00015,9.25244]
[1780566342146,63.17,62869.39,15.9,-0.78487,0.00015,9.25779]
[1780566342616,63.17,62869.39,15.9,-0.78487,0.00015,9.25779]
[1780566343153,63.17,62873.05,15.9,-0.78433,0.00015,9.27169]
[1780566343524,63.17,62873.05,15.9,-0.78433,0.00015,9.27169]
[1780566343753,63.17,62873.05,15.9,-0.78433,0.00015,9.27169]
[1780566343910,63.17,62873.05,15.9,-0.78433,0.00015,9.27169]
[1780566344160,63.16,62880.42,15.9,-0.78326,0.00015,9.29948]
[1780566345650,63.17,62879.78,15.9,-0.78335,0.00015,9.29729]
[1780566346175,63.17,62900.04,15.9,-0.78035,0.00015,9.37413]
[1780566346527,63.17,62900.04,15.9,-0.78035,0.00015,9.37413]
[1780566346655,63.17,62900.04,15.9,-0.78035,0.00015,9.37413]
[1780566347210,63.17,62951.18,15.9,-0.77272,0.00015,9.56577]
[1780566347923,63.17,62951.18,15.9,-0.77272,0.00015,9.56577]
[1780566348265,63.17,62983.56,15.9,-0.76782,0.00015,9.68578]
[1780566348625,63.17,62983.56,15.9,-0.76782,0.00015,9.68578]
[1780566349198,63.17,62983.56,15.9,-0.76782,0.00015,9.68578]
[1780566349245,63.17,62997.83,15.9,-0.76564,0.00015,9.73832]
[1780566350269,63.17,62997.83,15.9,-0.76564,0.00015,9.73832]
[1780566350338,63.17,63013.35,15.9,-0.76325,0.00015,9.79544]
[1780566351106,63.17,63013.35,15.9,-0.76325,0.00015,9.79544]
[1780566351263,63.17,63053.78,15.9,-0.75699,0.00016,9.94233]
[1780566352275,63.17,63053.78,15.9,-0.75699,0.00016,9.94233]
[1780566352286,63.13,63019.49,15.9,-0.76244,0.00015,9.81472]
[1780566352890,63.13,63019.49,15.9,-0.76244,0.00015,9.81472]
[1780566353282,63.09,62994.24,15.9,-0.76649,0.00015,9.71818]
[1780566354126,63.09,62994.24,15.9,-0.76649,0.00015,9.71818]
[1780566354278,63.09,62994.24,15.9,-0.76649,0.00015,9.71818]
[1780566354290,63.06,62999.57,15.9,-0.76577,0.00015,9.73557]
[1780566354565,63.06,62999.57,15.9,-0.76577,0.00015,9.73557]
[1780566354712,63.06,62999.57,15.9,-0.76577,0.00015,9.73557]
[1780566355303,63.06,62999.57,15.9,-0.76577,0.00015,9.73557]
[1780566355343,63.06,62998.57,15.9,-0.76593,0.00015,9.73183]
[1780566355581,63.06,62998.57,15.9,-0.76593,0.00015,9.73183]
[1780566356257,63.06,62998.57,15.9,-0.76593,0.00015,9.73183]
[1780566356389,63.06,62998.57,15.9,-0.76593,0.00015,9.73183]
[1780566356358,63.06,63013.83,15.9,-0.76358,0.00015,9.78789]
[1780566357375,63.06,63013.83,15.9,-0.76358,0.00015,9.78789]
[1780566357526,63.06,63019.47,15.9,-0.76271,0.00015,9.80854]
[1780566358434,63.06,63004.59,15.9,-0.76501,0.00015,9.75394]
[1780566360393,63.05,63009.84,15.9,-0.76425,0.00015,9.77209]
[1780566360746,63.05,63009.84,15.9,-0.76425,0.00015,9.77209]
[1780566361595,63.05,62985.96,15.9,-0.76791,0.00015,9.68412]
[1780566362109,63.05,62985.96,15.9,-0.76791,0.00015,9.68412]
[1780566362358,63.05,62985.96,15.9,-0.76791,0.00015,9.68412]
[1780566362367,63.05,62985.96,15.9,-0.76791,0.00015,9.68412]
[1780566363648,63.05,62985.96,15.9,-0.76791,0.00015,9.68412]
[1780566363805,63.05,62950.7,15.9,-0.77325,0.00015,9.55312]
[1780566364532,63.04,62952.17,15.9,-0.77305,0.00015,9.55805]
[1780566366669,63.04,62952.17,15.9,-0.77305,0.00015,9.55805]
[1780566367590,63.04,62954.35,15.9,-0.77273,0.00015,9.56603]
[1780566367823,63.04,62954.35,15.9,-0.77273,0.00015,9.56603]
[1780566368554,63.04,62973.99,15.9,-0.76976,0.00015,9.63908]
[1780566368993,63.04,62973.99,15.9,-0.76976,0.00015,9.63908]
[1780566369100,63.04,62973.99,15.9,-0.76976,0.00015,9.63908]
[1780566369145,63.04,62973.99,15.9,-0.76976,0.00015,9.63908]
[1780566369566,63.04,62995.49,15.9,-0.76648,0.00015,9.71861]
[1780566369923,63.04,62995.49,15.9,-0.76648,0.00015,9.71861]
[1780566370572,63.04,62987.3,15.9,-0.76773,0.00015,9.68841]
[1780566370746,63.04,62987.3,15.9,-0.76773,0.00015,9.68841]
[1780566370996,63.04,62987.3,15.9,-0.76773,0.00015,9.68841]
[1780566371234,63.04,62987.3,15.9,-0.76773,0.00015,9.68841]
[1780566371579,63.03,62982.68,15.9,-0.76847,0.00015,9.67053]
[1780566372586,63.03,63000.7,15.9,-0.76572,0.00015,9.73705]
[1780566372750,63.03,63000.7,15.9,-0.76572,0.00015,9.73705]
[1780566373600,63.03,63000.7,15.9,-0.76572,0.00015,9.73705]
[1780566373620,63.03,63011.97,15.9,-0.76399,0.00015,9.77844]
[1780566374200,63.03,63011.97,15.9,-0.76399,0.00015,9.77844]
[1780566374425,63.03,63011.97,15.9,-0.76399,0.00015,9.77844]
[1780566374603,63.03,63017.01,15.9,-0.76321,0.00015,9.79689]
[1780566375216,63.03,63017.01,15.9,-0.76321,0.00015,9.79689]
[1780566375263,63.03,63017.01,15.9,-0.76321,0.00015,9.79689]
[1780566375674,63.03,63018.19,15.9,-0.76303,0.00015,9.80121]
[1780566376616,63.02,63015.24,15.9,-0.76353,0.00015,9.78942]
[1780566376982,63.02,63015.24,15.9,-0.76353,0.00015,9.78942]
[1780566377096,63.02,63015.24,15.9,-0.76353,0.00015,9.78942]
[1780566377643,63.02,63015.24,15.9,-0.76353,0.00015,9.78942]
[1780566377623,63.02,63025.01,15.9,-0.76202,0.00015,9.82515]
[1780566378461,63.02,63025.01,15.9,-0.76202,0.00015,9.82515]
[1780566378630,63.01,63025.46,15.9,-0.76198,0.00015,9.82604]
[1780566378817,63.01,63025.46,15.9,-0.76198,0.00015,9.82604]
[1780566379002,63.01,63025.46,15.9,-0.76198,0.00015,9.82604]
[1780566379642,63.0,63019.04,15.9,-0.76301,0.00015,9.80178]
[1780566380438,63.0,63019.04,15.9,-0.76301,0.00015,9.80178]
[1780566380445,63.0,63019.04,15.9,-0.76301,0.00015,9.80178]
[1780566380503,63.0,63019.04,15.9,-0.76301,0.00015,9.80178]
[1780566380651,63.0,63034.34,15.9,-0.76064,0.00016,9.85771]
[1780566383670,62.97,63047.17,15.9,-0.75875,0.00016,9.90201]
[1780566384684,62.97,63047.17,15.9,-0.75875,0.00016,9.90201]
[1780566384701,62.96,63049.28,15.9,-0.75847,0.00016,9.90869]
[1780566384816,62.96,63049.28,15.9,-0.75847,0.00016,9.90869]
[1780566391735,62.9,63064.65,15.9,-0.75635,0.00016,9.95438]
[1780566392742,62.89,63067.6,15.9,-0.75591,0.00016,9.96452]
[1780566393752,62.89,63058.38,15.9,-0.75739,0.00016,9.93049]
[1780566394539,62.89,63058.38,15.9,-0.75739,0.00016,9.93049]
[1780566394782,62.89,63036.68,15.9,-0.76077,0.00016,9.85148]
[1780566395796,62.85,63036.72,15.9,-0.7609,0.00016,9.84848]
[1780566396802,62.84,63032.05,15.9,-0.76167,0.00016,9.83041]
[1780566397103,62.84,63032.05,15.9,-0.76167,0.00016,9.83041]
[1780566397809,62.83,63037.58,15.9,-0.76082,0.00016,9.85041]
[1780566398816,62.83,63042.55,15.9,-0.76007,0.00016,9.86812]
[1780566399825,62.83,63047.65,15.9,-0.75928,0.00016,9.88654]
[1780566400831,62.82,63041.48,15.9,-0.76028,0.00016,9.86327]
[1780566401655,62.82,63041.48,15.9,-0.76028,0.00016,9.86327]
[1780566401899,62.82,63029.93,15.9,-0.76208,0.00016,9.82099]
[1780566403360,62.82,63029.93,15.9,-0.76208,0.00016,9.82099]
[1780566403383,62.8,63026.63,15.9,-0.76265,0.00016,9.80734]
[1780566403858,62.8,63034.29,15.9,-0.76147,0.00016,9.83544]
[1780566405097,62.8,63034.29,15.9,-0.76147,0.00016,9.83544]
[1780566406680,62.8,63034.67,15.9,-0.7614,0.00016,9.83694]
[1780566406735,62.79,63022.06,15.9,-0.7634,0.00015,9.78963]
[1780566407869,62.78,63022.48,15.9,-0.76338,0.00015,9.79021]
[1780566407887,62.78,63019.22,15.9,-0.76388,0.00015,9.77821]
[1780566408958,62.78,63019.22,15.9,-0.76388,0.00015,9.77821]
[1780566409008,62.76,63017.88,15.9,-0.76413,0.00015,9.77235]
[1780566409906,62.76,63020.6,15.9,-0.76373,0.00015,9.78205]
[1780566410913,62.76,63023.1,15.9,-0.76335,0.00015,9.79099]
[1780566412007,62.76,63023.1,15.9,-0.76335,0.00015,9.79099]
[1780566412026,62.76,63023.1,15.9,-0.76335,0.00015,9.79099]
[1780566412066,62.75,63018.98,15.9,-0.764,0.00015,9.77545]
[1780566413237,62.75,63018.98,15.9,-0.764,0.00015,9.77545]
[1780566413634,62.74,63007.29,15.9,-0.76584,0.00015,9.73154]
[1780566414670,62.74,63007.29,15.9,-0.76584,0.00015,9.73154]
[1780566414745,62.74,62969.05,15.9,-0.77172,0.00015,9.58863]
[1780566415087,62.73,62974.66,15.9,-0.77089,0.00015,9.60894]
[1780566416463,62.73,62980.6,15.9,-0.76999,0.00015,9.63114]
[1780566417651,62.73,62980.6,15.9,-0.76999,0.00015,9.63114]
[1780566417711,62.74,62983.41,15.9,-0.76954,0.00015,9.64211]
[1780566418437,62.74,62983.41,15.9,-0.76954,0.00015,9.64211]
[1780566418782,62.74,62983.41,15.9,-0.76954,0.00015,9.64211]
[1780566418986,62.73,62981.83,15.9,-0.76979,0.00015,9.63596]
[1780566420484,62.73,62976.75,15.9,-0.77058,0.00015,9.61675]
[1780566420867,62.73,62976.75,15.9,-0.77058,0.00015,9.61675]
[1780566421008,62.73,62960.45,15.9,-0.77305,0.00015,9.55576]
[1780566422015,62.71,62950.3,15.9,-0.77464,0.00015,9.51631]
[1780566423022,62.72,62959.63,15.9,-0.77323,0.00015,9.5515]
[1780566424460,62.72,62959.63,15.9,-0.77323,0.00015,9.5515]
[1780566424599,62.72,62968.61,15.9,-0.77186,0.00015,9.5852]
[1780566425510,62.72,62968.61,15.9,-0.77186,0.00015,9.5852]
[1780566425589,62.72,62978.78,15.9,-0.77031,0.00015,9.62323]
[1780566426346,62.72,62978.78,15.9,-0.77031,0.00015,9.62323]
[1780566426440,62.72,62994.04,15.9,-0.76798,0.00015,9.6801]
[1780566427553,62.72,62994.04,15.9,-0.76798,0.00015,9.6801]
[1780566427726,62.72,62994.59,15.9,-0.76789,0.00015,9.6822]
[1780566428034,62.72,62994.59,15.9,-0.76789,0.00015,9.6822]
[1780566428533,62.72,62994.59,15.9,-0.76789,0.00015,9.6822]
[1780566428595,62.72,63011.11,15.9,-0.76535,0.00015,9.74345]
[1780566429238,62.72,63011.11,15.9,-0.76535,0.00015,9.74345]
[1780566429819,62.72,63011.11,15.9,-0.76535,0.00015,9.74345]
[1780566429242,62.72,63024.36,15.9,-0.7633,0.00015,9.79237]
[1780566430781,62.72,63024.36,15.9,-0.7633,0.00015,9.79237]
[1780566430810,62.72,63024.36,15.9,-0.7633,0.00015,9.79237]
[1780566430853,62.72,63024.36,15.9,-0.7633,0.00015,9.79237]
[1780566430864,62.72,63024.36,15.9,-0.7633,0.00015,9.79237]
[1780566430847,62.72,63034.33,15.9,-0.76175,0.00016,9.82909]
[1780566431067,62.72,63034.33,15.9,-0.76175,0.00016,9.82909]
[1780566431710,62.72,63034.33,15.9,-0.76175,0.00016,9.82909]
[1780566431772,62.72,63037.05,15.9,-0.76132,0.00016,9.83907]
[1780566431908,62.72,63037.05,15.9,-0.76132,0.00016,9.83907]
[1780566432048,62.72,63037.05,15.9,-0.76132,0.00016,9.83907]
[1780566432200,62.72,63037.05,15.9,-0.76132,0.00016,9.83907]
[1780566432208,62.72,63030.62,15.9,-0.76233,0.00016,9.8154]
[1780566433846,62.72,63030.62,15.9,-0.76233,0.00016,9.8154]
[1780566433105,62.71,63025.24,15.9,-0.7632,0.00016,9.79467]
[1780566433929,62.71,63025.24,15.9,-0.7632,0.00016,9.79467]
[1780566434112,62.71,63017.13,15.9,-0.76446,0.00015,9.7647]
[1780566435449,62.71,63017.13,15.9,-0.76446,0.00015,9.7647]
[1780566435458,62.71,63001.47,15.9,-0.76688,0.00015,9.70667]
[1780566436557,62.71,63001.47,15.9,-0.76688,0.00015,9.70667]
[1780566436604,62.71,63001.47,15.9,-0.76688,0.00015,9.70667]
[1780566436781,62.71,63001.47,15.9,-0.76688,0.00015,9.70667]
[1780566436782,62.7,62987.9,15.9,-0.76899,0.00015,9.65549]
[1780566437170,62.7,62987.9,15.9,-0.76899,0.00015,9.65549]
[1780566437649,62.7,62987.9,15.9,-0.76899,0.00015,9.65549]
[1780566437732,62.7,62983.3,15.9,-0.7697,0.00015,9.63835]
[1780566438142,62.69,62975.83,15.9,-0.77085,0.00015,9.61009]
[1780566439326,62.69,62975.83,15.9,-0.77085,0.00015,9.61009]
[1780566439852,62.69,62975.83,15.9,-0.77085,0.00015,9.61009]
[1780566439379,62.69,62989.65,15.9,-0.76875,0.00015,9.66146]
[1780566440464,62.69,62989.65,15.9,-0.76875,0.00015,9.66146]
[1780566440691,62.69,62989.65,15.9,-0.76875,0.00015,9.66146]
[1780566440720,62.69,62998.88,15.9,-0.76733,0.00015,9.69582]
[1780566441162,62.69,63003.66,15.9,-0.7666,0.00015,9.71354]
[1780566442136,62.69,63003.66,15.9,-0.7666,0.00015,9.71354]
[1780566442170,62.69,62999.55,15.9,-0.76723,0.00015,9.6983]
[1780566443177,62.69,62997.85,15.9,-0.76749,0.00015,9.69192]
[1780566445192,62.69,62993.15,15.9,-0.76822,0.00015,9.67432]
[1780566447065,62.69,62993.07,15.9,-0.76824,0.00015,9.67396]
[1780566447637,62.69,62993.07,15.9,-0.76824,0.00015,9.67396]
[1780566447665,62.69,62980.89,15.9,-0.7701,0.00015,9.62852]
[1780566448614,62.69,62980.89,15.9,-0.7701,0.00015,9.62852]
[1780566448616,62.67,62967.88,15.9,-0.77213,0.00015,9.57871]
[1780566449168,62.67,62967.88,15.9,-0.77213,0.00015,9.57871]
[1780566449220,62.66,62963.25,15.9,-0.77289,0.00015,9.56014]
[1780566449947,62.66,62963.25,15.9,-0.77289,0.00015,9.56014]
[1780566449990,62.66,62963.25,15.9,-0.77289,0.00015,9.56014]
[1780566450226,62.65,62965.62,15.9,-0.77255,0.00015,9.56839]
[1780566451234,62.65,62969.37,15.9,-0.77207,0.00015,9.57676]
[1780566452241,62.65,62964.82,15.9,-0.77277,0.00015,9.55967]
[1780566453248,62.65,62965.97,15.9,-0.77262,0.00015,9.56333]
[1780566454298,62.65,62965.97,15.9,-0.77262,0.00015,9.56333]
[1780566454608,62.65,62962.44,15.9,-0.77315,0.00015,9.55007]
[1780566454994,62.65,62962.44,15.9,-0.77315,0.00015,9.55007]
[1780566455181,62.65,62962.44,15.9,-0.77315,0.00015,9.55007]
[1780566455233,62.65,62962.44,15.9,-0.77315,0.00015,9.55007]
[1780566455604,62.64,62938.84,15.9,-0.77674,0.00015,9.46065]
[1780566456269,62.62,62930.08,15.9,-0.77812,0.00015,9.42595]
[1780566457617,62.62,62930.08,15.9,-0.77812,0.00015,9.42595]
[1780566457664,62.62,62929.39,15.9,-0.77823,0.00015,9.42328]
[1780566458868,62.62,62929.39,15.9,-0.77823,0.00015,9.42328]
[1780566458413,62.62,62915.2,15.9,-0.78035,0.00015,9.3694]
[1780566459191,62.62,62915.2,15.9,-0.78035,0.00015,9.3694]
[1780566459290,62.62,62911.61,15.9,-0.78091,0.00015,9.35522]
[1780566460459,62.62,62911.61,15.9,-0.78091,0.00015,9.35522]
[1780566460586,62.62,62911.61,15.9,-0.78091,0.00015,9.35522]
[1780566460638,62.62,62916.61,15.9,-0.78016,0.00015,9.37433]
[1780566461305,62.62,62923.08,15.9,-0.77917,0.00015,9.39953]
[1780566462256,62.62,62923.08,15.9,-0.77917,0.00015,9.39953]
[1780566462866,62.62,62923.08,15.9,-0.77917,0.00015,9.39953]
[1780566462883,62.62,62917.61,15.9,-0.77998,0.00015,9.37881]
[1780566463462,62.62,62928.08,15.9,-0.77841,0.00015,9.41854]
[1780566464326,62.63,62924.29,15.9,-0.77898,0.00015,9.40421]
[1780566465625,62.63,62924.29,15.9,-0.77898,0.00015,9.40421]
[1780566465658,62.63,62920.68,15.9,-0.77952,0.00015,9.3905]
[1780566465979,62.63,62920.68,15.9,-0.77952,0.00015,9.3905]
[1780566466534,62.63,62920.68,15.9,-0.77952,0.00015,9.3905]
[1780566466541,62.63,62913.39,15.9,-0.78061,0.00015,9.3628]
[1780566467347,62.62,62911.14,15.9,-0.78095,0.00015,9.3542]
[1780566468017,62.62,62911.14,15.9,-0.78095,0.00015,9.3542]
[1780566468313,62.62,62911.14,15.9,-0.78095,0.00015,9.3542]
[1780566469361,62.63,62916.69,15.9,-0.78012,0.00015,9.37535]
[1780566470368,62.63,62925.84,15.9,-0.77872,0.00015,9.41072]
[1780566471375,62.63,62927.68,15.9,-0.77845,0.00015,9.41774]
[1780566472382,62.63,62928.7,15.9,-0.77829,0.00015,9.4216]
[1780566473389,62.63,62933.16,15.9,-0.77762,0.00015,9.43848]
[1780566474394,62.63,62933.16,15.9,-0.77762,0.00015,9.43848]
[1780566474539,62.63,62933.16,15.9,-0.77762,0.00015,9.43848]
[1780566474897,62.63,62933.16,15.9,-0.77762,0.00015,9.43848]
[1780566474638,62.63,62937.85,15.9,-0.77692,0.00015,9.45621]
[1780566475038,62.63,62937.85,15.9,-0.77692,0.00015,9.45621]
[1780566475407,62.63,62944.96,15.9,-0.77585,0.00015,9.48307]
[1780566476416,62.63,62936.82,15.9,-0.77707,0.00015,9.45237]
[1780566477874,62.63,62936.82,15.9,-0.77707,0.00015,9.45237]
[1780566477913,62.63,62927.74,15.9,-0.77844,0.00015,9.41795]
[1780566479735,62.63,62928.16,15.9,-0.77837,0.00015,9.41954]
[1780566479801,62.63,62929.32,15.9,-0.7782,0.00015,9.424]
[1780566480127,62.63,62929.32,15.9,-0.7782,0.00015,9.424]
[1780566480368,62.63,62929.32,15.9,-0.7782,0.00015,9.424]
[1780566480452,62.63,62941.44,15.9,-0.77638,0.00015,9.46985]
[1780566480952,62.63,62941.44,15.9,-0.77638,0.00015,9.46985]
[1780566481320,62.63,62941.44,15.9,-0.77638,0.00015,9.46985]
[1780566481453,62.63,62935.89,15.9,-0.77721,0.00015,9.4489]
[1780566482460,62.63,62939.64,15.9,-0.77665,0.00015,9.46305]
[1780566483041,62.63,62939.64,15.9,-0.77665,0.00015,9.46305]
[1780566483466,62.63,62925.78,15.9,-0.77873,0.00015,9.41058]
[1780566484230,62.63,62925.78,15.9,-0.77873,0.00015,9.41058]
[1780566484500,62.63,62918.09,15.9,-0.77988,0.00015,9.38138]
[1780566485499,62.63,62904.24,15.9,-0.78194,0.00015,9.32868]
[1780566486070,62.63,62904.24,15.9,-0.78194,0.00015,9.32868]
[1780566486549,62.63,62892.67,15.9,-0.78366,0.00015,9.28447]
[1780566487511,62.63,62890.61,15.9,-0.78398,0.00015,9.27625]
[1780566488311,62.63,62890.61,15.9,-0.78398,0.00015,9.27625]
[1780566488520,62.63,62898.08,15.9,-0.78286,0.00015,9.30495]
[1780566489526,62.64,62906.27,15.9,-0.78162,0.00015,9.33677]
[1780566490532,62.64,62907.98,15.9,-0.78136,0.00015,9.34354]
[1780566491767,62.64,62907.98,15.9,-0.78136,0.00015,9.34354]
[1780566491819,62.64,62911.01,15.9,-0.78091,0.00015,9.35512]
[1780566492556,62.64,62920.82,15.9,-0.77944,0.00015,9.39253]
[1780566493563,62.64,62913.09,15.9,-0.78059,0.00015,9.36321]
[1780566494441,62.64,62913.09,15.9,-0.78059,0.00015,9.36321]
[1780566494860,62.64,62904.89,15.9,-0.78181,0.00015,9.33201]
[1780566495578,62.64,62899.33,15.9,-0.78264,0.00015,9.3108]
[1780566496603,62.64,62899.07,15.9,-0.78267,0.00015,9.30983]
[1780566497598,62.65,62916.47,15.9,-0.78007,0.00015,9.37648]
[1780566498605,62.66,62914.4,15.9,-0.78034,0.00015,9.36965]
[1780566499612,62.66,62914.33,15.9,-0.78034,0.00015,9.36941]
[1780566500795,62.66,62914.33,15.9,-0.78034,0.00015,9.36941]
[1780566501626,62.66,62924.72,15.9,-0.77879,0.00015,9.40892]
[1780566502634,62.66,62931.21,15.9,-0.77782,0.00015,9.43354]
[1780566503641,62.66,62931.82,15.9,-0.77772,0.00015,9.43595]
[1780566504092,62.66,62931.82,15.9,-0.77772,0.00015,9.43595]
[1780566504811,62.66,62906.94,15.9,-0.78143,0.00015,9.3416]
[1780566505657,62.66,62899.27,15.9,-0.78257,0.00015,9.31235]
[1780566506663,62.66,62894.69,15.9,-0.78325,0.00015,9.29486]
[1780566507670,62.66,62901.75,15.9,-0.7822,0.00015,9.3218]
[1780566508676,62.66,62907.08,15.9,-0.7814,0.00015,9.34246]
[1780566509684,62.66,62912.58,15.9,-0.78058,0.00015,9.36338]
[1780566510692,62.66,62905.96,15.9,-0.78156,0.00015,9.33825]
[1780566511698,62.66,62888.82,15.9,-0.78419,0.00015,9.2671]
[1780566512705,62.66,62897.82,15.9,-0.78286,0.00015,9.30142]
[1780566513712,62.67,62905.21,15.9,-0.78174,0.00015,9.33023]
[1780566514718,62.67,62905.75,15.9,-0.78166,0.00015,9.33231]
[1780566515951,62.67,62905.75,15.9,-0.78166,0.00015,9.33231]
[1780566515726,62.67,62893.69,15.9,-0.78345,0.00015,9.28633]
[1780566516733,62.67,62882.63,15.9,-0.78508,0.00015,9.24401]
[1780566517122,62.67,62882.63,15.9,-0.78508,0.00015,9.24401]
[1780566517222,62.67,62882.63,15.9,-0.78508,0.00015,9.24401]
[1780566517274,62.67,62882.63,15.9,-0.78508,0.00015,9.24401]
[1780566517815,62.67,62882.63,15.9,-0.78508,0.00015,9.24401]
[1780566517854,62.67,62884.28,15.9,-0.78484,0.00015,9.25033]
[1780566518747,62.68,62881.01,15.9,-0.7853,0.00015,9.23838]
[1780566519754,62.67,62879.25,15.9,-0.78556,0.00015,9.23147]
[1780566520761,62.68,62880.21,15.9,-0.7854,0.00015,9.23578]
[1780566521768,62.69,62884.07,15.9,-0.7848,0.00015,9.25124]
[1780566522778,62.7,62882.64,15.9,-0.78499,0.00015,9.24641]
[1780566523784,62.7,62875.69,15.9,-0.78599,0.00015,9.22026]
[1780566524791,62.7,62881.43,15.9,-0.78515,0.00015,9.24226]
[1780566525798,62.7,62879.1,15.9,-0.78549,0.00015,9.23339]
[1780566526580,62.7,62879.1,15.9,-0.78549,0.00015,9.23339]
[1780566526974,62.7,62872.02,15.9,-0.78653,0.00015,9.2063]
[1780566527055,62.7,62872.02,15.9,-0.78653,0.00015,9.2063]
[1780566527822,62.7,62868.68,15.9,-0.78701,0.00015,9.19353]
[1780566528596,62.7,62868.68,15.9,-0.78701,0.00015,9.19353]
[1780566528829,62.7,62871.25,15.9,-0.78664,0.00015,9.20339]
[1780566529836,62.7,62875.52,15.9,-0.78601,0.00015,9.21977]
[1780566530350,62.7,62875.52,15.9,-0.78601,0.00015,9.21977]
[1780566530843,62.7,62879.76,15.9,-0.78539,0.00015,9.23601]
[1780566531850,62.7,62881.0,15.9,-0.7852,0.00015,9.24081]
[1780566533864,62.7,62878.5,15.9,-0.78556,0.00015,9.23135]
[1780566534873,62.7,62889.43,15.9,-0.78395,0.00015,9.27319]
[1780566535840,62.7,62889.43,15.9,-0.78395,0.00015,9.27319]
[1780566535880,62.71,62896.03,15.9,-0.78297,0.00015,9.2985]
[1780566536903,62.71,62896.03,15.9,-0.78297,0.00015,9.2985]
[1780566536988,62.71,62898.58,15.9,-0.78259,0.00015,9.30838]
[1780566537265,62.71,62898.58,15.9,-0.78259,0.00015,9.30838]
[1780566537894,62.71,62885.51,15.9,-0.78452,0.00015,9.2585]
[1780566538901,62.71,62883.79,15.9,-0.78477,0.00015,9.25198]
[1780566540552,62.71,62884.41,15.9,-0.78468,0.00015,9.25435]
[1780566540848,62.71,62884.41,15.9,-0.78468,0.00015,9.25435]
[1780566540915,62.71,62889.83,15.9,-0.78387,0.00015,9.27518]
[1780566541163,62.71,62889.83,15.9,-0.78387,0.00015,9.27518]
[1780566541922,62.71,62895.14,15.9,-0.78309,0.00015,9.29549]
[1780566542158,62.71,62895.14,15.9,-0.78309,0.00015,9.29549]
[1780566542934,62.71,62900.96,15.9,-0.78223,0.00015,9.31767]
[1780566543938,62.71,62905.17,15.9,-0.78159,0.00015,9.33386]
[1780566544945,62.71,62907.6,15.9,-0.78123,0.00015,9.34315]
[1780566545963,62.71,62908.55,15.9,-0.78109,0.00015,9.3468]
[1780566547021,62.71,62908.55,15.9,-0.78109,0.00015,9.3468]
[1780566546974,62.71,62912.97,15.9,-0.78043,0.00015,9.36363]
[1780566547709,62.71,62912.97,15.9,-0.78043,0.00015,9.36363]
[1780566547979,62.71,62915.31,15.9,-0.78008,0.00015,9.37256]
[1780566549095,62.71,62915.31,15.9,-0.78008,0.00015,9.37256]
[1780566549176,62.71,62915.31,15.9,-0.78008,0.00015,9.37256]
[1780566549218,62.71,62915.31,15.9,-0.78008,0.00015,9.37256]
[1780566548990,62.71,62918.85,15.9,-0.77955,0.00015,9.38599]
[1780566549997,62.71,62930.97,15.9,-0.77774,0.00015,9.43189]
[1780566550135,62.71,62930.97,15.9,-0.77774,0.00015,9.43189]
[1780566550643,62.71,62930.97,15.9,-0.77774,0.00015,9.43189]
[1780566551005,62.71,62932.15,15.9,-0.77756,0.00015,9.4364]
[1780566551276,62.71,62932.15,15.9,-0.77756,0.00015,9.4364]
[1780566551472,62.71,62932.15,15.9,-0.77756,0.00015,9.4364]
[1780566551606,62.71,62932.15,15.9,-0.77756,0.00015,9.4364]
[1780566552050,62.71,62917.29,15.9,-0.77978,0.00015,9.38013]
[1780566552428,62.71,62917.29,15.9,-0.77978,0.00015,9.38013]
[1780566553174,62.71,62917.29,15.9,-0.77978,0.00015,9.38013]
[1780566553052,62.71,62903.36,15.9,-0.78185,0.00015,9.3272]
[1780566554081,62.71,62896.94,15.9,-0.7828,0.00015,9.30278]
[1780566555100,62.71,62891.89,15.9,-0.78355,0.00015,9.28352]
[1780566556239,62.71,62891.89,15.9,-0.78355,0.00015,9.28352]
[1780566556155,62.71,62898.09,15.9,-0.78263,0.00015,9.30718]
[1780566557156,62.71,62900.75,15.9,-0.78224,0.00015,9.31739]
[1780566558163,62.72,62902.3,15.9,-0.782,0.00015,9.32333]
[1780566560458,62.72,62902.92,15.9,-0.7819,0.00015,9.32588]
[1780566560601,62.72,62902.92,15.9,-0.7819,0.00015,9.32588]
[1780566561184,62.72,62906.35,15.9,-0.78139,0.00015,9.33902]
[1780566562190,62.72,62907.19,15.9,-0.78126,0.00015,9.3423]
[1780566563242,62.72,62907.19,15.9,-0.78126,0.00015,9.3423]
[1780566563198,62.72,62911.45,15.9,-0.78063,0.00015,9.35856]
[1780566564205,62.72,62914.82,15.9,-0.78012,0.00015,9.37142]
[1780566565212,62.72,62916.8,15.9,-0.77982,0.00015,9.37898]
[1780566566219,62.72,62924.55,15.9,-0.77867,0.00015,9.40838]
[1780566568246,62.73,62920.25,15.9,-0.77927,0.00015,9.39298]
[1780566568757,62.73,62920.25,15.9,-0.77927,0.00015,9.39298]
[1780566569246,62.73,62929.01,15.9,-0.77795,0.00015,9.4264]
[1780566571260,62.74,62934.81,15.9,-0.77715,0.00015,9.44312]
[1780566572267,62.75,62936.34,15.9,-0.77689,0.00015,9.44958]
[1780566574281,62.76,62935.14,15.9,-0.77704,0.00015,9.44589]
[1780566575039,62.76,62935.14,15.9,-0.77704,0.00015,9.44589]
[1780566575288,62.76,62942.85,15.9,-0.77586,0.00015,9.47536]
[1780566576295,62.77,62946.7,15.9,-0.77526,0.00015,9.49027]
[1780566579243,62.77,62944.54,15.9,-0.77559,0.00015,9.48217]
[1780566579641,62.77,62944.54,15.9,-0.77559,0.00015,9.48217]
[1780566579661,62.77,62941.77,15.9,-0.776,0.00015,9.47175]
[1780566580713,62.77,62941.77,15.9,-0.776,0.00015,9.47175]
[1780566580855,62.77,62928.96,15.9,-0.77793,0.00015,9.42343]
[1780566581332,62.77,62933.92,15.9,-0.77718,0.00015,9.44217]
[1780566582339,62.77,62935.88,15.9,-0.77689,0.00015,9.44959]
[1780566584300,62.77,62942.66,15.9,-0.77586,0.00015,9.4753]
[1780566584353,62.77,62943.85,15.9,-0.77568,0.00015,9.47983]
[1780566585946,62.77,62943.85,15.9,-0.77568,0.00015,9.47983]
[1780566586031,62.77,62948.69,15.9,-0.77495,0.00015,9.49808]
[1780566586438,62.77,62948.69,15.9,-0.77495,0.00015,9.49808]
[1780566589008,62.77,62942.14,15.9,-0.77593,0.00015,9.47353]
[1780566589392,62.77,62945.95,15.9,-0.77536,0.00015,9.48788]
[1780566590399,62.77,62947.39,15.9,-0.77514,0.00015,9.49333]
[1780566592413,62.77,62945.54,15.9,-0.77542,0.00015,9.4864]
[1780566594427,62.77,62950.7,15.9,-0.77464,0.00015,9.50584]
[1780566595393,62.77,62950.7,15.9,-0.77464,0.00015,9.50584]
[1780566596291,62.77,62950.7,15.9,-0.77464,0.00015,9.50584]
[1780566595435,62.77,62953.55,15.9,-0.77421,0.00015,9.51655]
[1780566597194,62.77,62953.55,15.9,-0.77421,0.00015,9.51655]
[1780566597221,62.78,62962.03,15.9,-0.7729,0.00015,9.54895]
[1780566597448,62.78,62958.65,15.9,-0.77341,0.00015,9.53614]
[1780566598587,62.78,62958.65,15.9,-0.77341,0.00015,9.53614]
[1780566598942,62.78,62958.65,15.9,-0.77341,0.00015,9.53614]
[1780566598950,62.78,62958.65,15.9,-0.77341,0.00015,9.53614]
[1780566599250,62.78,62958.65,15.9,-0.77341,0.00015,9.53614]
[1780566599255,62.77,62960.86,15.9,-0.7731,0.00015,9.54394]
[1780566599537,62.77,62960.86,15.9,-0.7731,0.00015,9.54394]
[1780566599830,62.77,62960.86,15.9,-0.7731,0.00015,9.54394]
[1780566599891,62.77,62960.86,15.9,-0.7731,0.00015,9.54394]
[1780566600123,62.77,62960.86,15.9,-0.7731,0.00015,9.54394]
[1780566600201,62.77,62971.34,15.9,-0.77151,0.00015,9.58324]
[1780566601108,62.77,62971.34,15.9,-0.77151,0.00015,9.58324]
[1780566601527,62.77,62971.34,15.9,-0.77151,0.00015,9.58324]
[1780566601487,62.77,62968.37,15.9,-0.77195,0.00015,9.57221]
[1780566601773,62.77,62968.37,15.9,-0.77195,0.00015,9.57221]
[1780566602497,62.77,62957.13,15.9,-0.77366,0.00015,9.53011]
[1780566602857,62.77,62957.13,15.9,-0.77366,0.00015,9.53011]
[1780566603059,62.77,62957.13,15.9,-0.77366,0.00015,9.53011]
[1780566603503,62.77,62960.54,15.9,-0.77314,0.00015,9.54296]
[1780566604510,62.77,62958.86,15.9,-0.77339,0.00015,9.53667]
[1780566604777,62.77,62958.86,15.9,-0.77339,0.00015,9.53667]
[1780566605233,62.77,62958.86,15.9,-0.77339,0.00015,9.53667]
[1780566605517,62.77,62944.96,15.9,-0.77551,0.00015,9.4841]
[1780566606524,62.77,62949.77,15.9,-0.77478,0.00015,9.50222]
[1780566607530,62.77,62945.16,15.9,-0.77548,0.00015,9.48488]
[1780566608538,62.77,62938.88,15.9,-0.77642,0.00015,9.46125]
[1780566609545,62.77,62946.18,15.9,-0.77532,0.00015,9.48879]
[1780566610552,62.77,62950.08,15.9,-0.77473,0.00015,9.50347]
[1780566611559,62.77,62953.42,15.9,-0.77423,0.00015,9.51602]
[1780566613573,62.77,62956.09,15.9,-0.77383,0.00015,9.52578]
[1780566614588,62.77,62950.62,15.9,-0.77465,0.00015,9.50558]
[1780566615593,62.77,62944.45,15.9,-0.77558,0.00015,9.48237]
[1780566616603,62.77,62949.27,15.9,-0.77485,0.00015,9.50052]
[1780566617610,62.77,62955.59,15.9,-0.7739,0.00015,9.52425]
[1780566620419,62.77,62955.58,15.9,-0.7739,0.00015,9.52415]
[1780566620637,62.77,62968.93,15.9,-0.77187,0.00015,9.57416]
[1780566621645,62.77,62969.43,15.9,-0.77179,0.00015,9.57624]
[1780566622391,62.77,62969.43,15.9,-0.77179,0.00015,9.57624]
[1780566622652,62.77,62960.32,15.9,-0.77317,0.00015,9.54215]
[1780566623660,62.77,62957.78,15.9,-0.77357,0.00015,9.53221]
[1780566624667,62.77,62952.56,15.9,-0.77438,0.00015,9.51232]
[1780566625675,62.76,62949.25,15.9,-0.77488,0.00015,9.4998]
[1780566626682,62.76,62942.59,15.9,-0.77588,0.00015,9.47474]
[1780566626874,62.76,62942.59,15.9,-0.77588,0.00015,9.47474]
[1780566627092,62.76,62942.59,15.9,-0.77588,0.00015,9.47474]
[1780566628039,62.76,62942.31,15.9,-0.77593,0.00015,9.47369]
[1780566628101,62.76,62925.88,15.9,-0.77839,0.00015,9.41168]
[1780566630510,62.76,62926.0,15.9,-0.77839,0.00015,9.41184]
[1780566630533,62.77,62918.27,15.9,-0.77952,0.00015,9.38302]
[1780566630864,62.77,62918.27,15.9,-0.77952,0.00015,9.38302]
[1780566631593,62.77,62918.27,15.9,-0.77952,0.00015,9.38302]
[1780566631621,62.77,62908.74,15.9,-0.78104,0.00015,9.3411]
[1780566632001,62.77,62908.74,15.9,-0.78104,0.00015,9.3411]
[1780566632277,62.77,62908.74,15.9,-0.78104,0.00015,9.3411]
[1780566632490,62.77,62908.74,15.9,-0.78104,0.00015,9.3411]
[1780566632542,62.77,62899.47,15.9,-0.78241,0.00015,9.30585]
[1780566633220,62.77,62906.92,15.9,-0.78131,0.00015,9.33418]
[1780566633840,62.77,62911.26,15.9,-0.78066,0.00015,9.35066]
[1780566634833,62.77,62910.77,15.9,-0.78073,0.00015,9.34877]
[1780566635842,62.77,62902.57,15.9,-0.78195,0.00015,9.31766]
[1780566636849,62.77,62908.93,15.9,-0.78101,0.00015,9.34185]
[1780566637856,62.77,62911.91,15.9,-0.78056,0.00015,9.35319]
[1780566639617,62.77,62911.91,15.9,-0.78056,0.00015,9.35319]
[1780566639657,62.77,62916.52,15.9,-0.77987,0.00015,9.37076]
[1780566639871,62.77,62920.31,15.9,-0.7793,0.00015,9.38513]
[1780566640922,62.77,62920.31,15.9,-0.7793,0.00015,9.38513]
[1780566641001,62.77,62923.94,15.9,-0.77876,0.00015,9.39889]
[1780566642114,62.77,62926.28,15.9,-0.77841,0.00015,9.40781]
[1780566644027,62.77,62925.49,15.9,-0.77853,0.00015,9.40486]
[1780566644231,62.77,62925.49,15.9,-0.77853,0.00015,9.40486]
[1780566644332,62.77,62924.31,15.9,-0.7787,0.00015,9.40041]
[1780566645354,62.77,62924.31,15.9,-0.7787,0.00015,9.40041]
[1780566645383,62.77,62924.31,15.9,-0.7787,0.00015,9.40041]
[1780566645681,62.77,62924.31,15.9,-0.7787,0.00015,9.40041]
[1780566645731,62.77,62920.14,15.9,-0.77932,0.00015,9.38465]
[1780566646432,62.77,62920.14,15.9,-0.77932,0.00015,9.38465]
[1780566646521,62.77,62933.39,15.9,-0.77734,0.00015,9.43477]
[1780566646926,62.77,62931.47,15.9,-0.77763,0.00015,9.42752]
[1780566647933,62.77,62928.57,15.9,-0.77806,0.00015,9.41667]
[1780566648940,62.77,62927.71,15.9,-0.77819,0.00015,9.41341]
[1780566651984,62.77,62928.01,15.9,-0.77814,0.00015,9.41467]
[1780566652702,62.77,62928.01,15.9,-0.77814,0.00015,9.41467]
[1780566652025,62.77,62929.88,15.9,-0.77785,0.00015,9.42183]
[1780566652968,62.77,62926.86,15.9,-0.7783,0.00015,9.41041]
[1780566654983,62.77,62920.52,15.9,-0.77927,0.00015,9.38605]
[1780566655935,62.77,62920.52,15.9,-0.77927,0.00015,9.38605]
[1780566656004,62.77,62911.49,15.9,-0.78062,0.00015,9.3516]
[1780566657005,62.77,62911.49,15.9,-0.78062,0.00015,9.3516]
[1780566657113,62.77,62911.49,15.9,-0.78062,0.00015,9.3516]
[1780566657122,62.76,62898.96,15.9,-0.78251,0.00015,9.30344]
[1780566658751,62.76,62898.96,15.9,-0.78251,0.00015,9.30344]
[1780566658010,62.76,62899.02,15.9,-0.7825,0.00015,9.30365]
[1780566659018,62.76,62898.42,15.9,-0.78259,0.00015,9.30141]
[1780566660029,62.76,62896.06,15.9,-0.78294,0.00015,9.2922]
[1780566661034,62.76,62900.99,15.9,-0.78222,0.00015,9.31078]
[1780566662048,62.76,62908.63,15.9,-0.78109,0.00015,9.33974]
[1780566663388,62.76,62910.76,15.9,-0.78077,0.00015,9.34783]
[1780566664772,62.76,62910.76,15.9,-0.78077,0.00015,9.34783]
[1780566664105,62.76,62911.7,15.9,-0.78062,0.00015,9.35173]
[1780566665331,62.76,62911.7,15.9,-0.78062,0.00015,9.35173]
[1780566665713,62.76,62921.93,15.9,-0.77909,0.00015,9.39054]
[1780566666092,62.76,62921.93,15.9,-0.77909,0.00015,9.39054]
[1780566666109,62.76,62921.93,15.9,-0.77909,0.00015,9.39054]
[1780566666453,62.76,62921.93,15.9,-0.77909,0.00015,9.39054]
[1780566666767,62.76,62921.93,15.9,-0.77909,0.00015,9.39054]
[1780566666491,62.76,62935.98,15.9,-0.77698,0.00015,9.4437]
[1780566666846,62.76,62935.98,15.9,-0.77698,0.00015,9.4437]
[1780566667002,62.76,62935.98,15.9,-0.77698,0.00015,9.4437]
[1780566667332,62.76,62935.98,15.9,-0.77698,0.00015,9.4437]
[1780566667376,62.76,62938.94,15.9,-0.77654,0.00015,9.45491]
[1780566668141,62.76,62936.11,15.9,-0.77696,0.00015,9.44423]
[1780566669148,62.76,62932.34,15.9,-0.77753,0.00015,9.43003]
[1780566670155,62.76,62933.26,15.9,-0.77739,0.00015,9.43345]
[1780566671162,62.76,62932.28,15.9,-0.77754,0.00015,9.42971]
[1780566673025,62.76,62932.78,15.9,-0.77747,0.00015,9.43156]
[1780566673613,62.76,62932.78,15.9,-0.77747,0.00015,9.43156]
[1780566673714,62.76,62935.16,15.9,-0.77711,0.00015,9.44046]
[1780566674185,62.76,62932.39,15.9,-0.77753,0.00015,9.43001]
[1780566675194,62.76,62921.9,15.9,-0.7791,0.00015,9.39028]
[1780566676201,62.75,62916.07,15.9,-0.77999,0.00015,9.36787]
[1780566678215,62.76,62918.13,15.9,-0.77965,0.00015,9.37627]
[1780566679222,62.76,62919.46,15.9,-0.77946,0.00015,9.38131]
[1780566680229,62.76,62922.11,15.9,-0.77905,0.00015,9.39156]
[1780566682528,62.77,62922.86,15.9,-0.77893,0.00015,9.39458]
[1780566682610,62.77,62914.37,15.9,-0.7802,0.00015,9.36241]
[1780566683252,62.77,62911.58,15.9,-0.78061,0.00015,9.35183]
[1780566684148,62.77,62911.58,15.9,-0.78061,0.00015,9.35183]
[1780566684259,62.77,62919.24,15.9,-0.77946,0.00015,9.38124]
[1780566685267,62.77,62923.2,15.9,-0.77886,0.00015,9.39628]
[1780566686068,62.77,62923.2,15.9,-0.77886,0.00015,9.39628]
[1780566686430,62.77,62923.2,15.9,-0.77886,0.00015,9.39628]
[1780566686451,62.77,62919.83,15.9,-0.77936,0.00015,9.38364]
[1780566687093,62.77,62919.83,15.9,-0.77936,0.00015,9.38364]
[1780566687281,62.77,62934.48,15.9,-0.77717,0.00015,9.43903]
[1780566688238,62.77,62934.48,15.9,-0.77717,0.00015,9.43903]
[1780566688669,62.77,62934.48,15.9,-0.77717,0.00015,9.43903]
[1780566688797,62.77,62939.61,15.9,-0.77639,0.00015,9.45849]
[1780566689395,62.77,62939.61,15.9,-0.77639,0.00015,9.45849]
[1780566689464,62.77,62961.53,15.9,-0.77308,0.00015,9.54092]
[1780566690588,62.77,62971.01,15.9,-0.77164,0.00015,9.57651]
[1780566691293,62.77,62971.01,15.9,-0.77164,0.00015,9.57651]
[1780566691577,62.77,62965.95,15.9,-0.77249,0.00015,9.55197]
[1780566692163,62.77,62965.95,15.9,-0.77249,0.00015,9.55197]
[1780566692336,62.78,62958.81,15.9,-0.77357,0.00015,9.52524]
[1780566692901,62.78,62958.81,15.9,-0.77357,0.00015,9.52524]
[1780566693128,62.78,62958.81,15.9,-0.77357,0.00015,9.52524]
[1780566693349,62.78,62958.81,15.9,-0.77357,0.00015,9.52524]
[1780566693574,62.78,62958.81,15.9,-0.77357,0.00015,9.52524]
[1780566693675,62.77,62951.34,15.9,-0.77473,0.00015,9.49663]
[1780566694089,62.77,62951.34,15.9,-0.77473,0.00015,9.49663]
[1780566694346,62.77,62947.57,15.9,-0.77531,0.00015,9.48219]
[1780566695353,62.77,62954.85,15.9,-0.7742,0.00015,9.50961]
[1780566696406,62.77,62954.85,15.9,-0.7742,0.00015,9.50961]
[1780566696498,62.77,62947.25,15.9,-0.77535,0.00015,9.48106]
[1780566697703,62.77,62947.25,15.9,-0.77535,0.00015,9.48106]
[1780566697804,62.77,62944.55,15.9,-0.77576,0.00015,9.47083]
[1780566698374,62.77,62953.25,15.9,-0.77445,0.00015,9.50355]
[1780566699673,62.77,62956.79,15.9,-0.77391,0.00015,9.51688]
[1780566700389,62.77,62960.43,15.9,-0.77334,0.00015,9.5311]
[1780566701396,62.77,62962.33,15.9,-0.77306,0.00015,9.53803]
[1780566703317,62.77,62961.5,15.9,-0.7732,0.00015,9.5346]
[1780566703634,62.77,62961.5,15.9,-0.7732,0.00015,9.5346]
[1780566703681,62.76,62957.83,15.9,-0.77377,0.00015,9.52043]
[1780566705424,62.76,62960.02,15.9,-0.77346,0.00015,9.52809]
[1780566706533,62.76,62960.02,15.9,-0.77346,0.00015,9.52809]
[1780566706644,62.76,62960.02,15.9,-0.77346,0.00015,9.52809]
[1780566706729,62.75,62957.68,15.9,-0.77382,0.00015,9.51912]
[1780566707819,62.75,62957.68,15.9,-0.77382,0.00015,9.51912]
[1780566707438,62.75,62947.47,15.9,-0.77538,0.00015,9.48046]
[1780566707915,62.75,62947.47,15.9,-0.77538,0.00015,9.48046]
[1780566708021,62.75,62947.47,15.9,-0.77538,0.00015,9.48046]
[1780566708707,62.75,62947.47,15.9,-0.77538,0.00015,9.48046]
[1780566708734,62.75,62940.46,15.9,-0.77644,0.00015,9.45387]
[1780566709453,62.75,62943.01,15.9,-0.77606,0.00015,9.4635]
[1780566711467,62.75,62944.35,15.9,-0.77586,0.00015,9.46857]
[1780566712033,62.75,62944.35,15.9,-0.77586,0.00015,9.46857]
[1780566712474,62.75,62956.15,15.9,-0.77407,0.00015,9.51294]
[1780566713000,62.75,62956.15,15.9,-0.77407,0.00015,9.51294]
[1780566713481,62.75,62959.81,15.9,-0.77352,0.00015,9.52671]
[1780566714488,62.75,62959.61,15.9,-0.77356,0.00015,9.52578]
[1780566714924,62.75,62959.61,15.9,-0.77356,0.00015,9.52578]
[1780566715495,62.74,62955.25,15.9,-0.77423,0.00015,9.50909]
[1780566716502,62.74,62961.65,15.9,-0.77327,0.00015,9.53281]
[1780566717509,62.74,62964.52,15.9,-0.77284,0.00015,9.54345]
[1780566717981,62.74,62964.52,15.9,-0.77284,0.00015,9.54345]
[1780566718516,62.73,62960.16,15.9,-0.77352,0.00015,9.52672]
[1780566719523,62.73,62957.83,15.9,-0.77389,0.00015,9.51748]
[1780566721269,62.73,62958.34,15.9,-0.77383,0.00015,9.51909]
[1780566721537,62.72,62948.57,15.9,-0.77531,0.00015,9.48216]
[1780566721937,62.72,62948.57,15.9,-0.77531,0.00015,9.48216]
[1780566722654,62.72,62948.57,15.9,-0.77531,0.00015,9.48216]
[1780566722689,62.72,62936.33,15.9,-0.77717,0.00015,9.43578]
[1780566723014,62.72,62936.33,15.9,-0.77717,0.00015,9.43578]
[1780566723663,62.72,62936.33,15.9,-0.77717,0.00015,9.43578]
[1780566723702,62.72,62924.63,15.9,-0.77892,0.00015,9.39151]
[1780566724392,62.72,62924.63,15.9,-0.77892,0.00015,9.39151]
[1780566724876,62.72,62924.63,15.9,-0.77892,0.00015,9.39151]
[1780566724558,62.72,62912.47,15.9,-0.78076,0.00015,9.34494]
[1780566724938,62.72,62912.47,15.9,-0.78076,0.00015,9.34494]
[1780566725732,62.72,62912.47,15.9,-0.78076,0.00015,9.34494]
[1780566725816,62.72,62912.04,15.9,-0.78082,0.00015,9.34337]
[1780566726260,62.72,62912.04,15.9,-0.78082,0.00015,9.34337]
[1780566726573,62.72,62913.54,15.9,-0.78057,0.00015,9.34964]
[1780566727849,62.72,62913.54,15.9,-0.78057,0.00015,9.34964]
[1780566727580,62.73,62917.05,15.9,-0.78003,0.00015,9.36354]
[1780566728587,62.73,62913.6,15.9,-0.78052,0.00015,9.35096]
[1780566729594,62.74,62914.7,15.9,-0.78034,0.00015,9.35548]
[1780566730601,62.74,62920.21,15.9,-0.7795,0.00015,9.37687]
[1780566731487,62.74,62920.21,15.9,-0.7795,0.00015,9.37687]
[1780566731608,62.75,62921.22,15.9,-0.77933,0.00015,9.38112]
[1780566732615,62.75,62924.52,15.9,-0.77883,0.00015,9.39381]
[1780566733622,62.75,62926.82,15.9,-0.77848,0.00015,9.40265]
[1780566734629,62.75,62929.17,15.9,-0.77813,0.00015,9.41154]
[1780566734903,62.75,62929.17,15.9,-0.77813,0.00015,9.41154]
[1780566734956,62.75,62929.17,15.9,-0.77813,0.00015,9.41154]
[1780566735280,62.75,62929.17,15.9,-0.77813,0.00015,9.41154]
[1780566735554,62.75,62929.17,15.9,-0.77813,0.00015,9.41154]
[1780566735636,62.75,62941.35,15.9,-0.7763,0.00015,9.45751]
[1780566737650,62.75,62948.6,15.9,-0.7752,0.00015,9.48495]
[1780566738656,62.75,62955.71,15.9,-0.77412,0.00015,9.51172]
[1780566740672,62.76,62962.39,15.9,-0.77309,0.00015,9.53722]
[1780566741680,62.76,62961.39,15.9,-0.77323,0.00015,9.53388]
[1780566742603,62.76,62961.39,15.9,-0.77323,0.00015,9.53388]
[1780566743697,62.75,62963.32,15.9,-0.77297,0.00015,9.54031]
[1780566744006,62.75,62963.32,15.9,-0.77297,0.00015,9.54031]
[1780566744031,62.75,62963.32,15.9,-0.77297,0.00015,9.54031]
[1780566744704,62.75,62958.63,15.9,-0.77369,0.00015,9.52241]
[1780566745367,62.75,62958.63,15.9,-0.77369,0.00015,9.52241]
[1780566745715,62.75,62963.04,15.9,-0.77302,0.00015,9.53895]
[1780566746720,62.75,62967.82,15.9,-0.77231,0.00015,9.55644]
[1780566747983,62.75,62968.06,15.9,-0.77227,0.00015,9.5574]
[1780566748609,62.75,62968.06,15.9,-0.77227,0.00015,9.5574]
[1780566748734,62.75,62949.03,15.9,-0.77516,0.00015,9.48585]
[1780566749741,62.74,62947.38,15.9,-0.77544,0.00015,9.47903]
[1780566750757,62.74,62948.72,15.9,-0.77523,0.00015,9.4841]
[1780566751755,62.74,62947.17,15.9,-0.77556,0.00015,9.47259]
[1780566751980,62.74,62947.17,15.9,-0.77556,0.00015,9.47259]
[1780566752778,62.74,62947.17,15.9,-0.77556,0.00015,9.47259]
[1780566753396,62.74,62947.49,15.9,-0.7755,0.00015,9.474]
[1780566754032,62.74,62947.49,15.9,-0.7755,0.00015,9.474]
[1780566753775,62.74,62917.16,15.9,-0.78005,0.00015,9.35941]
[1780566754360,62.74,62917.16,15.9,-0.78005,0.00015,9.35941]
[1780566754833,62.74,62917.16,15.9,-0.78005,0.00015,9.35941]
[1780566754859,62.74,62917.16,15.9,-0.78005,0.00015,9.35941]
[1780566754955,62.74,62910.19,15.9,-0.78109,0.00015,9.33292]
[1780566755881,62.74,62910.19,15.9,-0.78109,0.00015,9.33292]
[1780566755935,62.74,62910.43,15.9,-0.78105,0.00015,9.33387]
[1780566756142,62.74,62910.43,15.9,-0.78105,0.00015,9.33387]
[1780566756796,62.74,62897.12,15.9,-0.78303,0.00015,9.28319]
[1780566757803,62.74,62895.83,15.9,-0.78325,0.00015,9.27768]
[1780566758810,62.74,62901.03,15.9,-0.78248,0.00015,9.29749]
[1780566759817,62.74,62906.99,15.9,-0.78159,0.00015,9.32022]
[1780566760824,62.73,62908.48,15.9,-0.78137,0.00015,9.32571]
[1780566763845,62.73,62909.48,15.9,-0.78123,0.00015,9.32936]
[1780566766866,62.73,62907.16,15.9,-0.78157,0.00015,9.3206]
[1780566767873,62.73,62910.67,15.9,-0.78105,0.00015,9.33389]
[1780566768880,62.73,62914.91,15.9,-0.78042,0.00015,9.34995]
[1780566769886,62.74,62908.83,15.9,-0.78131,0.00015,9.32725]
[1780566770894,62.73,62903.76,15.9,-0.78207,0.00015,9.30783]
[1780566772908,62.73,62904.01,15.9,-0.78204,0.00015,9.30871]
[1780566774921,62.73,62911.01,15.9,-0.781,0.00015,9.33526]
[1780566775930,62.73,62914.15,15.9,-0.78053,0.00015,9.34723]
[1780566776937,62.73,62904.75,15.9,-0.78193,0.00015,9.31154]
[1780566777944,62.73,62903.37,15.9,-0.78216,0.00015,9.30556]
[1780566778952,62.73,62899.96,15.9,-0.78267,0.00015,9.29254]
[1780566779958,62.73,62896.98,15.9,-0.78311,0.00015,9.28116]
[1780566780965,62.73,62892.1,15.9,-0.78384,0.00015,9.26253]
[1780566781165,62.73,62892.1,15.9,-0.78384,0.00015,9.26253]
[1780566781770,62.73,62892.1,15.9,-0.78384,0.00015,9.26253]
[1780566781892,62.73,62892.1,15.9,-0.78384,0.00015,9.26253]
[1780566781983,62.73,62870.9,15.9,-0.78696,0.00015,9.18144]
[1780566782162,62.73,62870.9,15.9,-0.78696,0.00015,9.18144]
[1780566782425,62.73,62870.9,15.9,-0.78696,0.00015,9.18144]
[1780566783034,62.73,62870.9,15.9,-0.78696,0.00015,9.18144]
[1780566783084,62.72,62882.23,15.9,-0.7853,0.00015,9.22475]
[1780566783209,62.72,62882.23,15.9,-0.7853,0.00015,9.22475]
[1780566783997,62.73,62880.09,15.9,-0.78561,0.00015,9.21661]
[1780566784151,62.73,62880.09,15.9,-0.78561,0.00015,9.21661]
[1780566785009,62.73,62880.74,15.9,-0.78551,0.00015,9.21909]
[1780566786011,62.73,62883.68,15.9,-0.78508,0.00015,9.2304]
[1780566786249,62.73,62883.68,15.9,-0.78508,0.00015,9.2304]
[1780566787883,62.73,62884.18,15.9,-0.785,0.00015,9.23232]
[1780566788030,62.73,62878.06,15.9,-0.7859,0.00015,9.2089]
[1780566789044,62.73,62871.71,15.9,-0.78684,0.00015,9.18458]
[1780566789785,62.73,62871.71,15.9,-0.78684,0.00015,9.18458]
[1780566791055,62.73,62869.69,15.9,-0.78714,0.00015,9.17678]
[1780566792062,62.73,62867.92,15.9,-0.7874,0.00015,9.16998]
[1780566794076,62.73,62866.95,15.9,-0.78754,0.00015,9.16624]
[1780566797097,62.73,62859.05,15.9,-0.78869,0.00015,9.13591]
[1780566798104,62.73,62860.85,15.9,-0.78843,0.00015,9.14283]
[1780566799111,62.73,62859.72,15.9,-0.78859,0.00015,9.13853]
[1780566800825,62.73,62859.52,15.9,-0.78862,0.00015,9.13779]
[1780566800905,62.73,62859.45,15.9,-0.78863,0.00015,9.13755]
[1780566801227,62.73,62859.45,15.9,-0.78863,0.00015,9.13755]
[1780566801903,62.73,62859.45,15.9,-0.78863,0.00015,9.13755]
[1780566801925,62.73,62853.69,15.9,-0.78947,0.00015,9.11544]
[1780566802323,62.73,62853.69,15.9,-0.78947,0.00015,9.11544]
[1780566802730,62.73,62853.69,15.9,-0.78947,0.00015,9.11544]
[1780566802785,62.73,62844.57,15.9,-0.79079,0.00015,9.08036]
[1780566803492,62.73,62838.41,15.9,-0.79169,0.00014,9.05653]
[1780566804146,62.73,62836.04,15.9,-0.79204,0.00014,9.04735]
[1780566805365,62.73,62836.04,15.9,-0.79204,0.00014,9.04735]
[1780566805840,62.73,62838.58,15.9,-0.79167,0.00014,9.05718]
[1780566806915,62.73,62837.04,15.9,-0.79189,0.00014,9.05128]
[1780566807658,62.73,62837.04,15.9,-0.79189,0.00014,9.05128]
[1780566808702,62.73,62834.88,15.9,-0.7922,0.00014,9.04301]
[1780566809277,62.73,62834.88,15.9,-0.7922,0.00014,9.04301]
[1780566809343,62.73,62826.9,15.9,-0.79335,0.00014,9.01218]
[1780566811197,62.73,62827.59,15.9,-0.79334,0.00014,9.00914]
[1780566812204,62.73,62830.18,15.9,-0.79296,0.00014,9.0192]
[1780566813213,62.73,62831.59,15.9,-0.79276,0.00014,9.0247]
[1780566814219,62.73,62832.47,15.9,-0.79263,0.00014,9.02813]
[1780566815225,62.73,62828.15,15.9,-0.79325,0.00014,9.01146]
[1780566816233,62.73,62830.01,15.9,-0.79298,0.00014,9.01868]
[1780566817240,62.73,62829.14,15.9,-0.79311,0.00014,9.01536]
[1780566818247,62.73,62831.38,15.9,-0.79278,0.00014,9.02405]
[1780566820261,62.73,62832.65,15.9,-0.79259,0.00014,9.0291]
[1780566821268,62.73,62831.58,15.9,-0.79275,0.00014,9.02499]
[1780566823281,62.73,62838.48,15.9,-0.79175,0.00014,9.05168]
[1780566824289,62.73,62834.16,15.9,-0.79237,0.00014,9.03508]
[1780566825296,62.73,62832.63,15.9,-0.79259,0.00014,9.02914]
[1780566826303,62.73,62833.67,15.9,-0.79244,0.00014,9.03317]
[1780566827310,62.73,62832.0,15.9,-0.79268,0.00014,9.02674]
[1780566828317,62.73,62830.56,15.9,-0.79289,0.00014,9.0212]
[1780566831338,62.73,62832.73,15.9,-0.79257,0.00014,9.02967]
[1780566832344,62.74,62833.65,15.9,-0.79243,0.00014,9.03333]
[1780566835366,62.74,62834.91,15.9,-0.79225,0.00014,9.03825]
[1780566836373,62.74,62832.14,15.9,-0.79265,0.00014,9.02757]
[1780566837379,62.74,62833.26,15.9,-0.79249,0.00014,9.03191]
[1780566838387,62.74,62836.85,15.9,-0.79197,0.00014,9.0458]
[1780566839394,62.74,62833.99,15.9,-0.79238,0.00014,9.03478]
[1780566841408,62.74,62837.15,15.9,-0.79192,0.00014,9.04699]
[1780566844428,62.74,62839.79,15.9,-0.79154,0.00014,9.0572]
[1780566845436,62.74,62838.16,15.9,-0.79177,0.00014,9.05092]
[1780566846842,62.74,62838.16,15.9,-0.79177,0.00014,9.05092]
[1780566847059,62.74,62838.16,15.9,-0.79177,0.00014,9.05092]
[1780566847072,62.74,62853.35,15.9,-0.78957,0.00015,9.10945]
[1780566847490,62.74,62853.35,15.9,-0.78957,0.00015,9.10945]
[1780566847969,62.74,62853.35,15.9,-0.78957,0.00015,9.10945]
[1780566848017,62.74,62858.49,15.9,-0.78881,0.00015,9.12935]
[1780566848625,62.74,62858.49,15.9,-0.78881,0.00015,9.12935]
[1780566848779,62.74,62858.49,15.9,-0.78881,0.00015,9.12935]
[1780566848820,62.74,62859.84,15.9,-0.78861,0.00015,9.1346]
[1780566849194,62.74,62859.84,15.9,-0.78861,0.00015,9.1346]
[1780566849579,62.74,62859.84,15.9,-0.78861,0.00015,9.1346]
[1780566850121,62.74,62859.84,15.9,-0.78861,0.00015,9.1346]
[1780566849989,62.74,62874.68,15.9,-0.78644,0.00015,9.19157]
[1780566850499,62.74,62874.68,15.9,-0.78644,0.00015,9.19157]
[1780566850548,62.74,62892.23,15.9,-0.78385,0.00015,9.25867]
[1780566851350,62.74,62892.23,15.9,-0.78385,0.00015,9.25867]
[1780566851478,62.74,62896.93,15.9,-0.78314,0.00015,9.27691]
[1780566852485,62.74,62897.45,15.9,-0.78306,0.00015,9.27898]
[1780566854546,62.74,62898.31,15.9,-0.78293,0.00015,9.28226]
[1780566855921,62.74,62898.85,15.9,-0.78285,0.00015,9.28431]
[1780566855991,62.74,62898.85,15.9,-0.78285,0.00015,9.28431]
[1780566856073,62.74,62913.15,15.9,-0.78073,0.00015,9.3387]
[1780566856513,62.75,62919.77,15.9,-0.77974,0.00015,9.36394]
[1780566857520,62.75,62917.12,15.9,-0.78013,0.00015,9.35395]
[1780566858219,62.75,62917.12,15.9,-0.78013,0.00015,9.35395]
[1780566858264,62.75,62917.12,15.9,-0.78013,0.00015,9.35395]
[1780566858634,62.75,62917.12,15.9,-0.78013,0.00015,9.35395]
[1780566858728,62.75,62919.64,15.9,-0.77975,0.00015,9.36353]
[1780566859763,62.75,62919.64,15.9,-0.77975,0.00015,9.36353]
[1780566860541,62.75,62928.52,15.9,-0.77842,0.00015,9.39723]
[1780566861548,62.75,62934.77,15.9,-0.77748,0.00015,9.42089]
[1780566862715,62.75,62934.77,15.9,-0.77748,0.00015,9.42089]
[1780566862727,62.75,62923.62,15.9,-0.77915,0.00015,9.37871]
[1780566863562,62.74,62915.62,15.9,-0.78036,0.00015,9.34804]
[1780566865017,62.74,62915.62,15.9,-0.78036,0.00015,9.34804]
[1780566865019,62.75,62917.59,15.9,-0.78006,0.00015,9.35565]
[1780566865576,62.75,62922.3,15.9,-0.77934,0.00015,9.37405]
[1780566867591,62.76,62921.32,15.9,-0.77944,0.00015,9.37137]
[1780566869848,62.76,62921.56,15.9,-0.7794,0.00015,9.37245]
[1780566870504,62.77,62921.8,15.9,-0.77935,0.00015,9.37365]
[1780566870611,62.77,62927.24,15.9,-0.77852,0.00015,9.39451]
[1780566871618,62.77,62935.04,15.9,-0.77743,0.00015,9.41853]
[1780566872625,62.77,62929.42,15.9,-0.77827,0.00015,9.39736]
[1780566874134,62.77,62929.13,15.9,-0.77832,0.00015,9.39629]
[1780566875014,62.77,62928.03,15.9,-0.77848,0.00015,9.39212]
[1780566875649,62.77,62935.15,15.9,-0.77741,0.00015,9.41901]
[1780566877259,62.77,62934.88,15.9,-0.77745,0.00015,9.418]
[1780566877624,62.77,62934.88,15.9,-0.77745,0.00015,9.418]
[1780566877663,62.77,62942.88,15.9,-0.77625,0.00015,9.4482]
[1780566878312,62.77,62942.88,15.9,-0.77625,0.00015,9.4482]
[1780566879221,62.77,62942.88,15.9,-0.77625,0.00015,9.4482]
[1780566878670,62.78,62944.08,15.9,-0.77607,0.00015,9.45279]
[1780566879677,62.78,62937.87,15.9,-0.777,0.00015,9.42942]
[1780566880283,62.78,62937.87,15.9,-0.777,0.00015,9.42942]
[1780566880540,62.78,62937.87,15.9,-0.777,0.00015,9.42942]
[1780566880684,62.78,62950.46,15.9,-0.7751,0.00015,9.47687]
[1780566881329,62.78,62950.46,15.9,-0.7751,0.00015,9.47687]
[1780566881691,62.78,62952.42,15.9,-0.7748,0.00015,9.48429]
[1780566883123,62.78,62952.42,15.9,-0.7748,0.00015,9.48429]
[1780566883135,62.78,62951.23,15.9,-0.77498,0.00015,9.47982]
[1780566883519,62.78,62951.23,15.9,-0.77498,0.00015,9.47982]
[1780566883704,62.78,62958.85,15.9,-0.77383,0.00015,9.50843]
[1780566884712,62.78,62960.41,15.9,-0.77359,0.00015,9.51428]
[1780566885558,62.78,62960.41,15.9,-0.77359,0.00015,9.51428]
[1780566887065,62.77,62961.32,15.9,-0.77347,0.00015,9.51738]
[1780566887111,62.77,62958.85,15.9,-0.77386,0.00015,9.50773]
[1780566887734,62.76,62963.08,15.9,-0.77323,0.00015,9.52319]
[1780566889748,62.76,62961.9,15.9,-0.77343,0.00015,9.51827]
[1780566892888,62.76,62961.82,15.9,-0.77345,0.00015,9.5179]
[1780566892894,62.76,62959.27,15.9,-0.77384,0.00015,9.50832]
[1780566893776,62.76,62956.11,15.9,-0.77431,0.00015,9.49643]
[1780566895802,62.76,62956.76,15.9,-0.77422,0.00015,9.49886]
[1780566896798,62.76,62960.19,15.9,-0.7737,0.00015,9.51174]
[1780566898296,62.76,62959.32,15.9,-0.77383,0.00015,9.50848]
[1780566900825,62.76,62961.4,15.9,-0.77351,0.00015,9.51624]
[1780566901471,62.76,62961.4,15.9,-0.77351,0.00015,9.51624]
[1780566901832,62.76,62944.95,15.9,-0.776,0.00015,9.4544]
[1780566902839,62.76,62939.24,15.9,-0.77687,0.00015,9.43279]
[1780566903846,62.75,62944.03,15.9,-0.77617,0.00015,9.45039]
[1780566904915,62.75,62944.03,15.9,-0.77617,0.00015,9.45039]
[1780566904990,62.75,62949.91,15.9,-0.77526,0.00015,9.47286]
[1780566905863,62.75,62955.64,15.9,-0.77439,0.00015,9.49445]
[1780566906871,62.76,62962.03,15.9,-0.77342,0.00015,9.5187]
[1780566907746,62.76,62962.03,15.9,-0.77342,0.00015,9.5187]
[1780566907877,62.76,62967.28,15.9,-0.77262,0.00015,9.53837]
[1780566908885,62.76,62964.75,15.9,-0.77301,0.00015,9.52865]
[1780566909763,62.76,62964.75,15.9,-0.77301,0.00015,9.52865]
[1780566909892,62.75,62959.73,15.9,-0.77379,0.00015,9.50936]
[1780566910841,62.75,62959.73,15.9,-0.77379,0.00015,9.50936]
[1780566910898,62.75,62964.61,15.9,-0.77307,0.00015,9.52732]
[1780566913920,62.74,62969.45,15.9,-0.77236,0.00015,9.54479]
[1780566914927,62.73,62970.86,15.9,-0.77216,0.00015,9.54975]
[1780566915821,62.73,62970.86,15.9,-0.77216,0.00015,9.54975]
[1780566915934,62.73,62973.65,15.9,-0.77176,0.00015,9.55968]
[1780566916941,62.72,62981.1,15.9,-0.77064,0.00015,9.58703]
[1780566917465,62.72,62981.1,15.9,-0.77064,0.00015,9.58703]
[1780566917671,62.72,62981.1,15.9,-0.77064,0.00015,9.58703]
[1780566917948,62.73,62988.43,15.9,-0.7695,0.00015,9.61486]
[1780566918955,62.73,62991.32,15.9,-0.76905,0.00015,9.62579]
[1780566920283,62.73,62991.32,15.9,-0.76905,0.00015,9.62579]
[1780566920359,62.73,62990.93,15.9,-0.76911,0.00015,9.62422]
[1780566920969,62.73,62983.04,15.9,-0.77033,0.00015,9.59457]
[1780566921976,62.72,62980.33,15.9,-0.77075,0.00015,9.58423]
[1780566922983,62.73,62980.15,15.9,-0.77078,0.00015,9.58367]
[1780566923990,62.73,62983.22,15.9,-0.7703,0.00015,9.59534]
[1780566925000,62.73,62984.99,15.9,-0.77002,0.00015,9.60216]
[1780566926005,62.73,62979.97,15.9,-0.77078,0.00015,9.58351]
[1780566928025,62.72,62982.89,15.9,-0.77036,0.00015,9.59383]
[1780566929032,62.72,62981.32,15.9,-0.77061,0.00015,9.58771]
[1780566930040,62.72,62974.68,15.9,-0.77164,0.00015,9.5625]
[1780566931047,62.72,62973.46,15.9,-0.77192,0.00015,9.55224]
[1780566932054,62.72,62975.87,15.9,-0.77154,0.00015,9.56151]
[1780566933061,62.72,62974.16,15.9,-0.77178,0.00015,9.55546]
[1780566934070,62.73,62975.31,15.9,-0.7716,0.00015,9.56001]
[1780566935094,62.73,62976.67,15.9,-0.77138,0.00015,9.5654]
[1780566938118,62.73,62980.64,15.9,-0.77077,0.00015,9.58018]
[1780566939125,62.73,62985.11,15.9,-0.77009,0.00015,9.59694]
[1780566940158,62.73,62985.11,15.9,-0.77009,0.00015,9.59694]
[1780566940260,62.73,62987.9,15.9,-0.76967,0.00015,9.60715]
[1780566941139,62.73,62989.63,15.9,-0.7694,0.00015,9.61365]
[1780566941765,62.73,62989.63,15.9,-0.7694,0.00015,9.61365]
[1780566942146,62.73,62983.19,15.9,-0.77039,0.00015,9.58958]
[1780566943153,62.72,62980.43,15.9,-0.77084,0.00015,9.5787]
[1780566944584,62.72,62981.1,15.9,-0.77075,0.00015,9.5809]
[1780566945085,62.72,62981.1,15.9,-0.77075,0.00015,9.5809]
[1780566945102,62.72,62981.1,15.9,-0.77075,0.00015,9.5809]
[1780566945189,62.72,62967.62,15.9,-0.77281,0.00015,9.53027]
[1780566946375,62.72,62967.62,15.9,-0.77281,0.00015,9.53027]
[1780566946185,62.71,62953.3,15.9,-0.77502,0.00015,9.47556]
[1780566946429,62.71,62953.3,15.9,-0.77502,0.00015,9.47556]
[1780566946575,62.71,62953.3,15.9,-0.77502,0.00015,9.47556]
[1780566946756,62.71,62953.3,15.9,-0.77502,0.00015,9.47556]
[1780566946804,62.71,62953.3,15.9,-0.77502,0.00015,9.47556]
[1780566947192,62.7,62949.5,15.9,-0.77561,0.00015,9.4609]
[1780566947960,62.7,62949.5,15.9,-0.77561,0.00015,9.4609]
[1780566948199,62.7,62962.0,15.9,-0.77372,0.00015,9.50795]
[1780566948566,62.7,62962.0,15.9,-0.77372,0.00015,9.50795]
[1780566948675,62.7,62962.0,15.9,-0.77372,0.00015,9.50795]
[1780566948851,62.7,62962.0,15.9,-0.77372,0.00015,9.50795]
[1780566949298,62.7,62962.0,15.9,-0.77372,0.00015,9.50795]
[1780566949363,62.7,62962.0,15.9,-0.77372,0.00015,9.50795]
[1780566949332,62.7,62973.94,15.9,-0.7719,0.00015,9.55276]
[1780566950213,62.7,62981.19,15.9,-0.77079,0.00015,9.57992]
[1780566951220,62.7,62982.49,15.9,-0.77059,0.00015,9.58476]
[1780566952244,62.7,62982.49,15.9,-0.77059,0.00015,9.58476]
[1780566952340,62.7,62987.7,15.9,-0.76981,0.00015,9.6039]
[1780566953234,62.7,62991.19,15.9,-0.76926,0.00015,9.61712]
[1780566955248,62.7,62991.65,15.9,-0.7692,0.00015,9.61868]
[1780566959276,62.69,62984.47,15.9,-0.77033,0.00015,9.59124]
[1780566960285,62.69,62991.83,15.9,-0.76922,0.00015,9.61811]
[1780566961292,62.69,62989.52,15.9,-0.76957,0.00015,9.60965]
[1780566962299,62.69,62991.16,15.9,-0.76933,0.00015,9.61562]
[1780566963306,62.69,63007.25,15.9,-0.76685,0.00015,9.67539]
[1780566964313,62.69,63010.18,15.9,-0.76638,0.00015,9.6867]
[1780566965320,62.69,63008.09,15.9,-0.76671,0.00015,9.67875]
[1780566966153,62.69,63008.09,15.9,-0.76671,0.00015,9.67875]
[1780566966327,62.68,63014.81,15.9,-0.76569,0.00015,9.70332]
[1780566966579,62.68,63014.81,15.9,-0.76569,0.00015,9.70332]
[1780566967007,62.68,63014.81,15.9,-0.76569,0.00015,9.70332]
[1780566967334,62.68,63019.41,15.9,-0.76498,0.00016,9.72011]
[1780566967807,62.68,63019.41,15.9,-0.76498,0.00016,9.72011]
[1780566968133,62.68,63019.41,15.9,-0.76498,0.00016,9.72011]
[1780566968344,62.68,63021.85,15.9,-0.7646,0.00016,9.72917]
[1780566968726,62.68,63021.85,15.9,-0.7646,0.00016,9.72917]
[1780566969350,62.68,63019.36,15.9,-0.765,0.00016,9.71984]
[1780566970158,62.68,63019.36,15.9,-0.765,0.00016,9.71984]
[1780566970358,62.68,63028.7,15.9,-0.76356,0.00016,9.75409]
[1780566971366,62.68,63030.22,15.9,-0.7633,0.00016,9.76011]
[1780566972373,62.68,63024.27,15.9,-0.76422,0.00016,9.73821]
[1780566973927,62.68,63023.35,15.9,-0.76439,0.00016,9.73426]
[1780566974394,62.67,63034.28,15.9,-0.76271,0.00016,9.77423]
[1780566975401,62.68,63039.36,15.9,-0.7619,0.00016,9.79317]
[1780566976407,62.67,63042.03,15.9,-0.76149,0.00016,9.80282]
[1780566978422,62.66,63040.72,15.9,-0.76175,0.00016,9.79678]
[1780566979429,62.66,63038.38,15.9,-0.76213,0.00016,9.78779]
[1780566979972,62.66,63038.38,15.9,-0.76213,0.00016,9.78779]
[1780566980435,62.65,63041.44,15.9,-0.76167,0.00016,9.79875]
[1780566982854,62.64,63037.55,15.9,-0.76231,0.00016,9.78366]
[1780566984294,62.64,63037.55,15.9,-0.76231,0.00016,9.78366]
[1780566984464,62.64,63024.42,15.9,-0.76437,0.00016,9.73488]
[1780566985647,62.64,63024.42,15.9,-0.76437,0.00016,9.73488]
[1780566986335,62.64,63024.42,15.9,-0.76437,0.00016,9.73488]
[1780566986400,62.63,63026.53,15.9,-0.76409,0.00016,9.74164]
[1780566986479,62.62,63016.93,15.9,-0.76561,0.00015,9.70544]
[1780566987486,62.61,63012.33,15.9,-0.76636,0.00015,9.68754]
[1780566989306,62.61,63012.33,15.9,-0.76636,0.00015,9.68754]
[1780566989376,62.6,63010.12,15.9,-0.76672,0.00015,9.67889]
[1780566989529,62.6,63012.14,15.9,-0.76642,0.00015,9.68613]
[1780566990510,62.6,63016.55,15.9,-0.76574,0.00015,9.70232]
[1780566992365,62.6,63016.55,15.9,-0.76574,0.00015,9.70232]
[1780566992440,62.6,63022.67,15.9,-0.76489,0.00016,9.71915]
[1780566993276,62.6,63022.67,15.9,-0.76489,0.00016,9.71915]
[1780566993321,62.6,63039.01,15.9,-0.76234,0.00016,9.77953]
[1780566993549,62.6,63042.0,15.9,-0.76185,0.00016,9.79099]
[1780566994905,62.6,63040.34,15.9,-0.76212,0.00016,9.7847]
[1780566995562,62.6,63041.95,15.9,-0.76188,0.00016,9.79032]
[1780566996569,62.59,63046.39,15.9,-0.7612,0.00016,9.80641]
[1780566998583,62.58,63044.51,15.9,-0.76152,0.00016,9.79876]
[1780567003024,62.57,63044.47,15.9,-0.76158,0.00016,9.79749]
[1780567003141,62.57,63044.47,15.9,-0.76158,0.00016,9.79749]
[1780567003475,62.57,63049.39,15.9,-0.76083,0.00016,9.81522]
[1780567003622,62.57,63055.93,15.9,-0.7598,0.00016,9.83927]
[1780567005024,62.57,63055.93,15.9,-0.7598,0.00016,9.83927]
[1780567005225,62.57,63055.93,15.9,-0.7598,0.00016,9.83927]
[1780567005232,62.57,63061.82,15.9,-0.75887,0.00016,9.86088]
[1780567005635,62.57,63065.89,15.9,-0.75823,0.00016,9.87575]
[1780567006642,62.57,63069.1,15.9,-0.75771,0.00016,9.88764]
[1780567009663,62.56,63070.29,15.9,-0.75756,0.00016,9.89116]
[1780567010672,62.56,63071.37,15.9,-0.7574,0.00016,9.89478]
[1780567011728,62.56,63071.37,15.9,-0.7574,0.00016,9.89478]
[1780567011837,62.56,63071.37,15.9,-0.7574,0.00016,9.89478]
[1780567012015,62.56,63071.37,15.9,-0.7574,0.00016,9.89478]
[1780567012086,62.55,63058.5,15.9,-0.75945,0.00016,9.84742]
[1780567012725,62.55,63058.5,15.9,-0.75945,0.00016,9.84742]
[1780567013137,62.55,63058.5,15.9,-0.75945,0.00016,9.84742]
[1780567013189,62.55,63054.24,15.9,-0.76013,0.00016,9.83144]
[1780567013694,62.55,63055.88,15.9,-0.75987,0.00016,9.83759]
[1780567014701,62.55,63050.95,15.9,-0.76063,0.00016,9.81981]
[1780567017460,62.54,63050.11,15.9,-0.7608,0.00016,9.81597]
[1780567016715,62.54,63048.49,15.9,-0.76108,0.00016,9.80946]
[1780567017695,62.54,63048.49,15.9,-0.76108,0.00016,9.80946]
[1780567018469,62.54,63048.49,15.9,-0.76108,0.00016,9.80946]
[1780567017722,62.53,63050.89,15.9,-0.76072,0.00016,9.81776]
[1780567018512,62.53,63050.89,15.9,-0.76072,0.00016,9.81776]
[1780567018729,62.53,63053.09,15.9,-0.76037,0.00016,9.82593]
[1780567019736,62.52,63050.38,15.9,-0.76082,0.00016,9.81545]
[1780567020742,62.52,63047.18,15.9,-0.76135,0.00016,9.80308]
[1780567021762,62.51,63037.22,15.9,-0.76293,0.00016,9.76588]
[1780567022760,62.51,63035.97,15.9,-0.76314,0.00016,9.76091]
[1780567024075,62.51,63035.97,15.9,-0.76314,0.00016,9.76091]
[1780567024174,62.51,63034.4,15.9,-0.76339,0.00016,9.75515]
[1780567024851,62.51,63034.4,15.9,-0.76339,0.00016,9.75515]
[1780567025076,62.51,63034.4,15.9,-0.76339,0.00016,9.75515]
[1780567025097,62.5,63028.09,15.9,-0.76438,0.00016,9.73148]
[1780567025894,62.5,63028.09,15.9,-0.76438,0.00016,9.73148]
[1780567025911,62.5,63028.09,15.9,-0.76438,0.00016,9.73148]
[1780567025942,62.49,63021.35,15.9,-0.76547,0.00016,9.70568]
[1780567028337,62.49,63021.22,15.9,-0.76551,0.00016,9.70464]
[1780567028438,62.48,63014.96,15.9,-0.7665,0.00016,9.68111]
[1780567029278,62.48,63014.96,15.9,-0.7665,0.00016,9.68111]
[1780567029348,62.48,63009.79,15.9,-0.76731,0.00015,9.6616]
[1780567029633,62.48,63009.79,15.9,-0.76731,0.00015,9.6616]
[1780567030292,62.48,63009.79,15.9,-0.76731,0.00015,9.6616]
[1780567030297,62.48,63009.79,15.9,-0.76731,0.00015,9.6616]
[1780567030369,62.48,63017.29,15.9,-0.76615,0.00016,9.68949]
[1780567030619,62.48,63017.29,15.9,-0.76615,0.00016,9.68949]
[1780567030818,62.48,63023.17,15.9,-0.76523,0.00016,9.71135]
[1780567033252,62.48,63023.17,15.9,-0.76523,0.00016,9.71135]
[1780567033466,62.48,63023.17,15.9,-0.76523,0.00016,9.71135]
[1780567033505,62.48,63024.08,15.9,-0.76509,0.00016,9.71485]
[1780567034542,62.48,63024.08,15.9,-0.76509,0.00016,9.71485]
[1780567033839,62.48,63018.84,15.9,-0.76592,0.00016,9.69496]
[1780567034847,62.47,63016.35,15.9,-0.76633,0.00016,9.68523]
[1780567035562,62.47,63016.35,15.9,-0.76633,0.00016,9.68523]
[1780567035853,62.47,63023.2,15.9,-0.76527,0.00016,9.71041]
[1780567037954,62.47,63023.25,15.9,-0.76527,0.00016,9.71044]
[1780567038044,62.46,63018.59,15.9,-0.76601,0.00016,9.69272]
[1780567038874,62.46,63013.92,15.9,-0.76676,0.00015,9.67493]
[1780567039881,62.45,63015.14,15.9,-0.76658,0.00016,9.67924]
[1780567042902,62.45,63012.0,15.9,-0.76707,0.00015,9.66739]
[1780567043909,62.45,63002.89,15.9,-0.76848,0.00015,9.63338]
[1780567044916,62.45,63001.17,15.9,-0.76875,0.00015,9.62701]
[1780567045923,62.46,63001.38,15.9,-0.7687,0.00015,9.62821]
[1780567047756,62.46,63001.32,15.9,-0.76868,0.00015,9.62846]
[1780567047937,62.47,62997.37,15.9,-0.76927,0.00015,9.61417]
[1780567048944,62.46,62990.77,15.9,-0.77031,0.00015,9.58904]
[1780567049865,62.46,62990.77,15.9,-0.77031,0.00015,9.58904]
[1780567049951,62.46,62988.59,15.9,-0.77066,0.00015,9.58037]
[1780567050919,62.46,62988.59,15.9,-0.77066,0.00015,9.58037]
[1780567050989,62.46,62988.59,15.9,-0.77066,0.00015,9.58037]
[1780567051091,62.46,62985.9,15.9,-0.77117,0.00015,9.56456]
[1780567052243,62.46,62985.9,15.9,-0.77117,0.00015,9.56456]
[1780567052337,62.46,62988.28,15.9,-0.7708,0.00015,9.57347]
[1780567053197,62.46,62988.28,15.9,-0.7708,0.00015,9.57347]
[1780567053198,62.46,62988.28,15.9,-0.7708,0.00015,9.57347]
[1780567053316,62.46,62988.28,15.9,-0.7708,0.00015,9.57347]
[1780567053367,62.46,62995.81,15.9,-0.76964,0.00015,9.60168]
[1780567053981,62.46,63005.45,15.9,-0.76815,0.00015,9.63775]
[1780567054988,62.47,63007.44,15.9,-0.76781,0.00015,9.6459]
[1780567055655,62.47,63007.44,15.9,-0.76781,0.00015,9.6459]
[1780567056442,62.47,63007.44,15.9,-0.76781,0.00015,9.6459]
[1780567056545,62.47,63013.33,15.9,-0.76689,0.00015,9.66817]
[1780567056808,62.47,63013.33,15.9,-0.76689,0.00015,9.66817]
[1780567057006,62.47,63021.73,15.9,-0.76557,0.00016,9.69964]
[1780567057899,62.47,63021.73,15.9,-0.76557,0.00016,9.69964]
[1780567058013,62.47,63026.85,15.9,-0.76478,0.00016,9.71863]
[1780567058782,62.47,63026.85,15.9,-0.76478,0.00016,9.71863]
[1780567059240,62.47,63026.85,15.9,-0.76478,0.00016,9.71863]
[1780567059255,62.47,63026.85,15.9,-0.76478,0.00016,9.71863]
[1780567059294,62.48,63036.1,15.9,-0.76333,0.00016,9.75308]
[1780567059850,62.48,63036.1,15.9,-0.76333,0.00016,9.75308]
[1780567060019,62.48,63036.1,15.9,-0.76333,0.00016,9.75308]
[1780567060031,62.48,63044.45,15.9,-0.76202,0.00016,9.78395]
[1780567061154,62.48,63044.45,15.9,-0.76202,0.00016,9.78395]
[1780567061219,62.48,63048.82,15.9,-0.76132,0.00016,9.80021]
[1780567062041,62.48,63052.51,15.9,-0.76075,0.00016,9.81363]
[1780567063049,62.47,63053.72,15.9,-0.76058,0.00016,9.81775]
[1780567065066,62.46,63055.45,15.9,-0.76035,0.00016,9.82315]
[1780567066233,62.46,63055.45,15.9,-0.76035,0.00016,9.82315]
[1780567066245,62.45,63056.48,15.9,-0.76021,0.00016,9.82643]
[1780567067084,62.45,63065.04,15.9,-0.75888,0.00016,9.85729]
[1780567068423,62.45,63065.04,15.9,-0.75888,0.00016,9.85729]
[1780567068440,62.45,63076.17,15.9,-0.75712,0.00016,9.89804]
[1780567069373,62.45,63076.17,15.9,-0.75712,0.00016,9.89804]
[1780567069392,62.45,63080.33,15.9,-0.75646,0.00016,9.91322]
[1780567069754,62.45,63080.33,15.9,-0.75646,0.00016,9.91322]
[1780567070264,62.46,63081.82,15.9,-0.75619,0.00016,9.91936]
[1780567070601,62.46,63081.82,15.9,-0.75619,0.00016,9.91936]
[1780567071117,62.46,63080.24,15.9,-0.75642,0.00016,9.91415]
[1780567073141,62.48,63079.14,15.9,-0.75655,0.00016,9.91114]
[1780567074148,62.48,63072.54,15.9,-0.75759,0.00016,9.88706]
[1780567075441,62.48,63071.23,15.9,-0.7578,0.00016,9.88233]
[1780567078177,62.49,63065.51,15.9,-0.75866,0.00016,9.86242]
[1780567079184,62.49,63061.55,15.9,-0.75928,0.00016,9.84787]
[1780567080548,62.49,63061.55,15.9,-0.75928,0.00016,9.84787]
[1780567080198,62.49,63060.02,15.9,-0.75952,0.00016,9.84245]
[1780567081202,62.48,63046.04,15.9,-0.76174,0.00016,9.79036]
[1780567082209,62.47,63042.55,15.9,-0.76232,0.00016,9.77672]
[1780567083216,62.47,63050.58,15.9,-0.76108,0.00016,9.80609]
[1780567083841,62.47,63050.58,15.9,-0.76108,0.00016,9.80609]
[1780567084223,62.47,63062.82,15.9,-0.75915,0.00016,9.85109]
[1780567085230,62.47,63064.0,15.9,-0.75896,0.00016,9.85548]
[1780567086237,62.47,63070.25,15.9,-0.75797,0.00016,9.87836]
[1780567089180,62.47,63069.73,15.9,-0.75806,0.00016,9.87637]
[1780567089227,62.47,63069.73,15.9,-0.75806,0.00016,9.87637]
[1780567089258,62.47,63074.66,15.9,-0.75728,0.00016,9.89423]
[1780567090580,62.47,63090.39,15.9,-0.75479,0.00016,9.95141]
[1780567090756,62.47,63090.39,15.9,-0.75479,0.00016,9.95141]
[1780567090817,62.47,63090.39,15.9,-0.75479,0.00016,9.95141]
[1780567091441,62.47,63090.39,15.9,-0.75479,0.00016,9.95141]
[1780567091462,62.47,63092.95,15.9,-0.75437,0.00016,9.96093]
[1780567091672,62.47,63092.95,15.9,-0.75437,0.00016,9.96093]
[1780567092044,62.47,63092.95,15.9,-0.75437,0.00016,9.96093]
[1780567092288,62.47,63092.1,15.9,-0.75451,0.00016,9.95786]
[1780567093040,62.47,63092.1,15.9,-0.75451,0.00016,9.95786]
[1780567093293,62.47,63094.01,15.9,-0.7542,0.00016,9.96482]
[1780567094139,62.47,63094.01,15.9,-0.7542,0.00016,9.96482]
[1780567094250,62.47,63094.01,15.9,-0.7542,0.00016,9.96482]
[1780567094488,62.47,63093.5,15.9,-0.75428,0.00016,9.96304]
[1780567096313,62.47,63089.6,15.9,-0.7549,0.00016,9.9489]
[1780567097727,62.47,63088.65,15.9,-0.75505,0.00016,9.94547]
[1780567097804,62.47,63088.65,15.9,-0.75505,0.00016,9.94547]
[1780567097922,62.47,63088.65,15.9,-0.75505,0.00016,9.94547]
[1780567098257,62.47,63088.65,15.9,-0.75505,0.00016,9.94547]
[1780567098353,62.48,63088.29,15.9,-0.7551,0.00016,9.94432]
[1780567098983,62.48,63088.29,15.9,-0.7551,0.00016,9.94432]
[1780567099334,62.47,63082.4,15.9,-0.75605,0.00016,9.9226]
[1780567100456,62.47,63082.4,15.9,-0.75605,0.00016,9.9226]
[1780567100494,62.46,63079.31,15.9,-0.75658,0.00016,9.91055]
[1780567101350,62.45,63075.98,15.9,-0.75713,0.00016,9.89785]
[1780567103362,62.44,63071.01,15.9,-0.75798,0.00016,9.87826]
[1780567104369,62.43,63067.4,15.9,-0.75858,0.00016,9.86444]
[1780567104973,62.43,63067.4,15.9,-0.75858,0.00016,9.86444]
[1780567105376,62.43,63063.39,15.9,-0.75921,0.00016,9.8497]
[1780567106110,62.43,63063.39,15.9,-0.75921,0.00016,9.8497]
[1780567106383,62.43,63055.68,15.9,-0.76043,0.00016,9.82136]
[1780567107391,62.42,63054.6,15.9,-0.76064,0.00016,9.81657]
[1780567109405,62.41,63053.68,15.9,-0.76082,0.00016,9.81224]
[1780567110364,62.41,63053.68,15.9,-0.76082,0.00016,9.81224]
[1780567110396,62.41,63053.68,15.9,-0.76082,0.00016,9.81224]
[1780567110421,62.4,63059.67,15.9,-0.7599,0.00016,9.83383]
[1780567111300,62.4,63059.67,15.9,-0.7599,0.00016,9.83383]
[1780567111419,62.4,63089.0,15.9,-0.75533,0.00016,9.93554]
[1780567111817,62.4,63089.0,15.9,-0.75533,0.00016,9.93554]
[1780567112050,62.4,63089.0,15.9,-0.75533,0.00016,9.93554]
[1780567112082,62.4,63089.0,15.9,-0.75533,0.00016,9.93554]
[1780567112426,62.4,63089.12,15.9,-0.75532,0.00016,9.93597]
[1780567113432,62.41,63093.57,15.9,-0.75459,0.00016,9.95248]
[1780567113887,62.41,63093.57,15.9,-0.75459,0.00016,9.95248]
[1780567114510,62.41,63093.57,15.9,-0.75459,0.00016,9.95248]
[1780567114463,62.41,63101.72,15.9,-0.75328,0.00016,9.98235]
[1780567114917,62.41,63101.72,15.9,-0.75328,0.00016,9.98235]
[1780567115264,62.41,63101.72,15.9,-0.75328,0.00016,9.98235]
[1780567115462,62.41,63092.94,15.9,-0.75467,0.00016,9.95065]
[1780567116469,62.41,63100.11,15.9,-0.75353,0.00016,9.97649]
[1780567117476,62.41,63087.55,15.9,-0.75554,0.00016,9.9309]
[1780567118038,62.41,63087.55,15.9,-0.75554,0.00016,9.9309]
[1780567118483,62.4,63083.93,15.9,-0.75615,0.00016,9.91681]
[1780567119567,62.4,63083.93,15.9,-0.75615,0.00016,9.91681]
[1780567119535,62.39,63078.52,15.9,-0.75703,0.00016,9.89666]
[1780567120182,62.39,63078.52,15.9,-0.75703,0.00016,9.89666]
[1780567120510,62.39,63057.68,15.9,-0.76032,0.00016,9.82029]
[1780567120781,62.39,63057.68,15.9,-0.76032,0.00016,9.82029]
[1780567121284,62.39,63057.68,15.9,-0.76032,0.00016,9.82029]
[1780567121523,62.39,63071.57,15.9,-0.75814,0.00016,9.87098]
[1780567122114,62.39,63071.57,15.9,-0.75814,0.00016,9.87098]
[1780567122252,62.39,63071.57,15.9,-0.75814,0.00016,9.87098]
[1780567122530,62.39,63073.46,15.9,-0.75784,0.00016,9.8779]
[1780567122704,62.39,63073.46,15.9,-0.75784,0.00016,9.8779]
[1780567124544,62.39,63073.08,15.9,-0.75791,0.00016,9.87643]
[1780567125553,62.39,63076.16,15.9,-0.75742,0.00016,9.88769]
[1780567127337,62.39,63075.88,15.9,-0.75747,0.00016,9.88659]
[1780567127571,62.38,63069.3,15.9,-0.75854,0.00016,9.86191]
[1780567128578,62.38,63071.57,15.9,-0.75818,0.00016,9.87023]
[1780567128846,62.38,63071.57,15.9,-0.75818,0.00016,9.87023]
[1780567129407,62.38,63071.57,15.9,-0.75818,0.00016,9.87023]
[1780567129585,62.38,63073.52,15.9,-0.75788,0.00016,9.8772]
[1780567130592,62.38,63071.94,15.9,-0.75814,0.00016,9.87109]
[1780567132606,62.37,63076.41,15.9,-0.75745,0.00016,9.88719]
[1780567132842,62.37,63076.41,15.9,-0.75745,0.00016,9.88719]
[1780567133613,62.37,63079.08,15.9,-0.75703,0.00016,9.8968]
[1780567134620,62.37,63076.54,15.9,-0.75744,0.00016,9.88727]
[1780567135627,62.37,63078.63,15.9,-0.75712,0.00016,9.89477]
[1780567136634,62.36,63088.28,15.9,-0.75559,0.00016,9.92975]
[1780567137443,62.36,63088.28,15.9,-0.75559,0.00016,9.92975]
[1780567137492,62.36,63088.28,15.9,-0.75559,0.00016,9.92975]
[1780567137674,62.36,63102.63,15.9,-0.7533,0.00016,9.98188]
[1780567138100,62.36,63102.63,15.9,-0.7533,0.00016,9.98188]
[1780567138645,62.36,63102.63,15.9,-0.7533,0.00016,9.98188]
[1780567138654,62.36,63102.63,15.9,-0.7533,0.00016,9.98188]
[1780567138694,62.36,63102.63,15.9,-0.7533,0.00016,9.98188]
[1780567138744,62.35,63112.9,15.9,-0.75169,0.00016,10.01835]
[1780567139734,62.35,63112.9,15.9,-0.75169,0.00016,10.01835]
[1780567139667,62.35,63117.94,15.9,-0.75088,0.00016,10.03653]
[1780567140666,62.35,63103.97,15.9,-0.75312,0.00016,9.98605]
[1780567141426,62.35,63103.97,15.9,-0.75312,0.00016,9.98605]
[1780567141783,62.35,63103.97,15.9,-0.75312,0.00016,9.98605]
[1780567141677,62.35,63096.71,15.9,-0.7543,0.00016,9.95944]
[1780567142680,62.35,63102.35,15.9,-0.7534,0.00016,9.97975]
[1780567143304,62.35,63102.35,15.9,-0.7534,0.00016,9.97975]
[1780567143687,62.34,63105.39,15.9,-0.75294,0.00016,9.99026]
[1780567144694,62.34,63101.95,15.9,-0.75351,0.00016,9.97733]
[1780567145232,62.34,63101.95,15.9,-0.75351,0.00016,9.97733]
[1780567145701,62.33,63094.47,15.9,-0.75472,0.00016,9.94983]
[1780567146266,62.33,63094.47,15.9,-0.75472,0.00016,9.94983]
[1780567146803,62.33,63094.47,15.9,-0.75472,0.00016,9.94983]
[1780567146708,62.33,63096.34,15.9,-0.75442,0.00016,9.95659]
[1780567146814,62.33,63096.34,15.9,-0.75442,0.00016,9.95659]
[1780567147715,62.33,63102.83,15.9,-0.75338,0.00016,9.98031]
[1780567148722,62.33,63107.11,15.9,-0.7527,0.00016,9.99573]
[1780567150365,62.33,63106.31,15.9,-0.75284,0.00016,9.99259]
[1780567150737,62.33,63107.8,15.9,-0.75261,0.00016,9.99777]
[1780567151744,62.32,63109.02,15.9,-0.75242,0.00016,10.00193]
[1780567152046,62.32,63109.02,15.9,-0.75242,0.00016,10.00193]
[1780567153758,62.32,63102.84,15.9,-0.75344,0.00016,9.97898]
[1780567154765,62.31,63104.47,15.9,-0.75319,0.00016,9.98456]
[1780567157786,62.31,63103.29,15.9,-0.7534,0.00016,9.97993]
[1780567158243,62.31,63103.29,15.9,-0.7534,0.00016,9.97993]
[1780567158793,62.3,63097.1,15.9,-0.75441,0.00016,9.95709]
[1780567160421,62.3,63096.45,15.9,-0.75451,0.00016,9.95461]
[1780567160806,62.3,63103.08,15.9,-0.75346,0.00016,9.9786]
[1780567162821,62.29,63101.53,15.9,-0.75374,0.00016,9.9723]
[1780567163833,62.29,63097.18,15.9,-0.75445,0.00016,9.95622]
[1780567164841,62.29,63100.81,15.9,-0.75388,0.00016,9.96915]
[1780567165864,62.29,63100.81,15.9,-0.75388,0.00016,9.96915]
[1780567165927,62.29,63099.03,15.9,-0.75415,0.00016,9.96289]
[1780567167009,62.29,63099.03,15.9,-0.75415,0.00016,9.96289]
[1780567167234,62.29,63099.03,15.9,-0.75415,0.00016,9.96289]
[1780567167288,62.28,63097.95,15.9,-0.75434,0.00016,9.95868]
[1780567168863,62.29,63100.77,15.9,-0.75387,0.00016,9.96924]
[1780567169870,62.29,63098.31,15.9,-0.75427,0.00016,9.96014]
[1780567171357,62.29,63098.31,15.9,-0.75427,0.00016,9.96014]
[1780567171435,62.29,63098.31,15.9,-0.75427,0.00016,9.96014]
[1780567171801,62.29,63098.31,15.9,-0.75427,0.00016,9.96014]
[1780567171459,62.28,63096.6,15.9,-0.75465,0.00016,9.948]
[1780567172624,62.28,63096.6,15.9,-0.75465,0.00016,9.948]
[1780567172655,62.28,63084.47,15.9,-0.75659,0.00016,9.90359]
[1780567172863,62.28,63084.47,15.9,-0.75659,0.00016,9.90359]
[1780567172975,62.27,63069.29,15.9,-0.75905,0.00016,9.84669]
[1780567174136,62.27,63069.29,15.9,-0.75905,0.00016,9.84669]
[1780567174210,62.26,63072.36,15.9,-0.75857,0.00016,9.85789]
[1780567174905,62.26,63084.55,15.9,-0.75663,0.00016,9.90259]
[1780567176302,62.26,63084.55,15.9,-0.75663,0.00016,9.90259]
[1780567177758,62.27,63092.13,15.9,-0.75542,0.00016,9.93033]
[1780567178100,62.27,63094.08,15.9,-0.75511,0.00016,9.93744]
[1780567179304,62.27,63094.08,15.9,-0.75511,0.00016,9.93744]
[1780567179405,62.27,63095.27,15.9,-0.75492,0.00016,9.94174]
[1780567180948,62.27,63096.48,15.9,-0.7547,0.00016,9.94687]
[1780567182549,62.27,63096.48,15.9,-0.7547,0.00016,9.94687]
[1780567182569,62.28,63097.75,15.9,-0.75448,0.00016,9.95183]
[1780567183562,62.28,63097.75,15.9,-0.75448,0.00016,9.95183]
[1780567183574,62.28,63101.69,15.9,-0.75384,0.00016,9.96643]
[1780567184360,62.28,63101.69,15.9,-0.75384,0.00016,9.96643]
[1780567184629,62.28,63101.69,15.9,-0.75384,0.00016,9.96643]
[1780567184721,62.28,63111.19,15.9,-0.75232,0.00016,10.00083]
[1780567185482,62.28,63111.19,15.9,-0.75232,0.00016,10.00083]
[1780567185519,62.28,63111.19,15.9,-0.75232,0.00016,10.00083]
[1780567185564,62.28,63116.5,15.9,-0.75146,0.00016,10.02004]
[1780567186826,62.28,63116.5,15.9,-0.75146,0.00016,10.02004]
[1780567185993,62.28,63120.54,15.9,-0.7508,0.00016,10.03483]
[1780567187499,62.28,63120.54,15.9,-0.7508,0.00016,10.03483]
[1780567187651,62.28,63135.94,15.9,-0.74832,0.00016,10.09021]
[1780567188232,62.28,63135.94,15.9,-0.74832,0.00016,10.09021]
[1780567188290,62.28,63141.56,15.9,-0.74741,0.00016,10.11035]
[1780567189013,62.29,63144.33,15.9,-0.74695,0.00016,10.12048]
[1780567189925,62.29,63144.33,15.9,-0.74695,0.00016,10.12048]
[1780567191726,62.29,63143.59,15.9,-0.74707,0.00016,10.11783]
[1780567191839,62.28,63142.07,15.9,-0.74734,0.00016,10.11191]
[1780567192340,62.28,63142.07,15.9,-0.74734,0.00016,10.11191]
[1780567192841,62.28,63142.07,15.9,-0.74734,0.00016,10.11191]
[1780567192395,62.28,63145.57,15.9,-0.74677,0.00016,10.12442]
[1780567192896,62.28,63145.57,15.9,-0.74677,0.00016,10.12442]
[1780567193044,62.28,63146.22,15.9,-0.74668,0.00016,10.12641]
[1780567194251,62.28,63146.22,15.9,-0.74668,0.00016,10.12641]
[1780567194770,62.28,63146.22,15.9,-0.74668,0.00016,10.12641]
[1780567194818,62.28,63148.2,15.9,-0.74636,0.00016,10.13347]
[1780567195061,62.28,63146.74,15.9,-0.7466,0.00016,10.12826]
[1780567196359,62.28,63146.74,15.9,-0.7466,0.00016,10.12826]
[1780567196858,62.28,63146.74,15.9,-0.7466,0.00016,10.12826]
[1780567196364,62.27,63148.31,15.9,-0.74634,0.00016,10.13378]
[1780567197356,62.27,63148.31,15.9,-0.74634,0.00016,10.13378]
[1780567197553,62.27,63148.31,15.9,-0.74634,0.00016,10.13378]
[1780567197584,62.27,63154.95,15.9,-0.74527,0.00016,10.15742]
[1780567198421,62.27,63154.95,15.9,-0.74527,0.00016,10.15742]
[1780567198441,62.27,63164.04,15.9,-0.74379,0.00016,10.18964]
[1780567199037,62.27,63164.04,15.9,-0.74379,0.00016,10.18964]
[1780567199591,62.27,63164.04,15.9,-0.74379,0.00016,10.18964]
[1780567199669,62.27,63164.67,15.9,-0.74369,0.00016,10.19166]
[1780567200088,62.27,63164.67,15.9,-0.74369,0.00016,10.19166]
[1780567200411,62.27,63164.67,15.9,-0.74369,0.00016,10.19166]
[1780567200578,62.26,63165.22,15.9,-0.74364,0.00016,10.19297]
[1780567201541,62.26,63165.22,15.9,-0.74364,0.00016,10.19297]
[1780567201650,62.26,63167.51,15.9,-0.74326,0.00016,10.20109]
[1780567202189,62.26,63167.51,15.9,-0.74326,0.00016,10.20109]
[1780567202717,62.26,63167.51,15.9,-0.74326,0.00016,10.20109]
[1780567203042,62.26,63160.87,15.9,-0.74435,0.00016,10.17753]
[1780567203293,62.26,63160.87,15.9,-0.74435,0.00016,10.17753]
[1780567203513,62.26,63153.2,15.9,-0.7456,0.00016,10.15023]
[1780567204925,62.25,63138.99,15.9,-0.74793,0.00016,10.09889]
[1780567205509,62.25,63138.99,15.9,-0.74793,0.00016,10.09889]
[1780567205829,62.25,63138.99,15.9,-0.74793,0.00016,10.09889]
[1780567205924,62.25,63135.83,15.9,-0.74844,0.00016,10.08755]
[1780567206695,62.25,63129.18,15.9,-0.74955,0.00016,10.06301]
[1780567207496,62.24,63120.93,15.9,-0.75089,0.00016,10.03309]
[1780567208347,62.24,63124.29,15.9,-0.75036,0.00016,10.04486]
[1780567209354,62.24,63118.47,15.9,-0.7513,0.00016,10.0239]
[1780567211196,62.24,63118.47,15.9,-0.7513,0.00016,10.0239]
[1780567211210,62.22,63107.54,15.9,-0.75312,0.00016,9.9828]
[1780567211432,62.22,63107.54,15.9,-0.75312,0.00016,9.9828]
[1780567211749,62.22,63107.54,15.9,-0.75312,0.00016,9.9828]
[1780567211794,62.21,63095.75,15.9,-0.75506,0.00016,9.93886]
[1780567212595,62.21,63095.75,15.9,-0.75506,0.00016,9.93886]
[1780567212647,62.21,63095.75,15.9,-0.75506,0.00016,9.93886]
[1780567212702,62.21,63095.75,15.9,-0.75506,0.00016,9.93886]
[1780567212795,62.2,63085.63,15.9,-0.7567,0.00016,9.90131]
[1780567213515,62.2,63085.63,15.9,-0.7567,0.00016,9.90131]
[1780567213604,62.2,63082.96,15.9,-0.75713,0.00016,9.89153]
[1780567214461,62.2,63073.0,15.9,-0.75871,0.00016,9.85496]
[1780567215486,62.2,63069.47,15.9,-0.75927,0.00016,9.84188]
[1780567216449,62.2,63076.58,15.9,-0.75815,0.00016,9.86794]
[1780567217444,62.2,63079.06,15.9,-0.75776,0.00016,9.87699]
[1780567218451,62.2,63084.46,15.9,-0.7569,0.00016,9.89671]
[1780567219458,62.2,63078.26,15.9,-0.75789,0.00016,9.87396]
[1780567220466,62.19,63079.78,15.9,-0.75767,0.00016,9.87897]
[1780567222480,62.19,63081.8,15.9,-0.75735,0.00016,9.88635]
[1780567224929,62.19,63081.51,15.9,-0.7574,0.00016,9.88528]
[1780567225501,62.19,63094.99,15.9,-0.75525,0.00016,9.93458]
[1780567226508,62.19,63098.36,15.9,-0.75471,0.00016,9.94687]
[1780567227515,62.19,63097.91,15.9,-0.75479,0.00016,9.94518]
[1780567228522,62.19,63094.82,15.9,-0.75528,0.00016,9.93384]
[1780567230842,62.19,63094.24,15.9,-0.75538,0.00016,9.93161]
[1780567230943,62.18,63084.76,15.9,-0.75689,0.00016,9.8969]
[1780567231542,62.18,63079.9,15.9,-0.75775,0.00016,9.87343]
[1780567232550,62.18,63075.47,15.9,-0.75846,0.00016,9.85716]
[1780567233568,62.18,63069.61,15.9,-0.75939,0.00016,9.83561]
[1780567234353,62.18,63069.61,15.9,-0.75939,0.00016,9.83561]
[1780567234570,62.18,63057.87,15.9,-0.76124,0.00016,9.79233]
[1780567235577,62.18,63054.19,15.9,-0.76183,0.00016,9.77854]
[1780567236724,62.18,63054.19,15.9,-0.76183,0.00016,9.77854]
[1780567237337,62.18,63054.06,15.9,-0.76185,0.00016,9.77801]
[1780567237701,62.18,63054.06,15.9,-0.76185,0.00016,9.77801]
[1780567237797,62.18,63054.06,15.9,-0.76185,0.00016,9.77801]
[1780567237926,62.18,63054.06,15.9,-0.76185,0.00016,9.77801]
[1780567238074,62.18,63054.06,15.9,-0.76185,0.00016,9.77801]
[1780567238152,62.18,63054.06,15.9,-0.76185,0.00016,9.77801]
[1780567238226,62.18,63044.99,15.9,-0.7633,0.00016,9.74392]
[1780567239108,62.17,63028.51,15.9,-0.76591,0.00016,9.68207]
[1780567239793,62.17,63028.51,15.9,-0.76591,0.00016,9.68207]
[1780567239795,62.17,63024.16,15.9,-0.76658,0.00016,9.66583]
[1780567240613,62.17,63028.98,15.9,-0.76583,0.00016,9.68383]
[1780567242198,62.17,63035.2,15.9,-0.76486,0.00016,9.70704]
[1780567242627,62.17,63037.37,15.9,-0.76452,0.00016,9.71509]
[1780567243845,62.17,63037.37,15.9,-0.76452,0.00016,9.71509]
[1780567243850,62.17,63034.12,15.9,-0.76503,0.00016,9.70296]
[1780567244641,62.17,63030.68,15.9,-0.76557,0.00016,9.69012]
[1780567245648,62.17,63024.03,15.9,-0.76661,0.00016,9.66529]
[1780567248809,62.17,63023.63,15.9,-0.76667,0.00016,9.66385]
[1780567248903,62.17,63024.54,15.9,-0.76652,0.00016,9.66727]
[1780567249442,62.17,63024.54,15.9,-0.76652,0.00016,9.66727]
[1780567250239,62.17,63024.54,15.9,-0.76652,0.00016,9.66727]
[1780567250282,62.17,63032.43,15.9,-0.76529,0.00016,9.69674]
[1780567251693,62.17,63029.71,15.9,-0.76572,0.00016,9.68657]
[1780567255187,62.17,63030.45,15.9,-0.7656,0.00016,9.68933]
[1780567255264,62.17,63029.3,15.9,-0.76578,0.00016,9.68503]
[1780567256330,62.17,63024.19,15.9,-0.76658,0.00016,9.66596]
[1780567256728,62.17,63020.44,15.9,-0.76716,0.00016,9.65196]
[1780567259124,62.17,63026.23,15.9,-0.76626,0.00016,9.67368]
[1780567259749,62.17,63027.81,15.9,-0.76601,0.00016,9.67959]
[1780567260756,62.17,63031.32,15.9,-0.76546,0.00016,9.69269]
[1780567261763,62.17,63026.0,15.9,-0.76629,0.00016,9.67284]
[1780567263170,62.17,63026.0,15.9,-0.76629,0.00016,9.67284]
[1780567263188,62.17,63024.19,15.9,-0.76657,0.00016,9.66609]
[1780567264285,62.17,63024.19,15.9,-0.76657,0.00016,9.66609]
[1780567264303,62.17,63034.23,15.9,-0.765,0.00016,9.70357]
[1780567264784,62.17,63040.71,15.9,-0.76399,0.00016,9.72766]
[1780567265794,62.17,63043.09,15.9,-0.76362,0.00016,9.73646]
[1780567266836,62.17,63043.09,15.9,-0.76362,0.00016,9.73646]
[1780567267323,62.17,63048.54,15.9,-0.76276,0.00016,9.75674]
[1780567267810,62.17,63040.49,15.9,-0.76402,0.00016,9.72685]
[1780567268392,62.17,63040.49,15.9,-0.76402,0.00016,9.72685]
[1780567268625,62.17,63040.49,15.9,-0.76402,0.00016,9.72685]
[1780567268817,62.17,63039.43,15.9,-0.76419,0.00016,9.72288]
[1780567269646,62.17,63039.43,15.9,-0.76419,0.00016,9.72288]
[1780567269845,62.17,63039.43,15.9,-0.76419,0.00016,9.72288]
[1780567270831,62.17,63035.55,15.9,-0.7648,0.00016,9.7084]
[1780567271903,62.17,63032.19,15.9,-0.76533,0.00016,9.69587]
[1780567272863,62.17,63021.72,15.9,-0.76697,0.00016,9.65672]
[1780567273871,62.17,63028.87,15.9,-0.76585,0.00016,9.68341]
[1780567274464,62.17,63028.87,15.9,-0.76585,0.00016,9.68341]
[1780567275047,62.17,63028.87,15.9,-0.76585,0.00016,9.68341]
[1780567275107,62.17,63033.28,15.9,-0.76516,0.00016,9.6999]
[1780567276247,62.17,63033.28,15.9,-0.76516,0.00016,9.6999]
[1780567276348,62.17,63031.59,15.9,-0.76542,0.00016,9.69363]
[1780567276601,62.17,63031.59,15.9,-0.76542,0.00016,9.69363]
[1780567276892,62.17,63022.55,15.9,-0.76683,0.00016,9.65991]
[1780567277899,62.17,63024.23,15.9,-0.76657,0.00016,9.66626]
[1780567279327,62.17,63026.11,15.9,-0.76627,0.00016,9.67335]
[1780567279913,62.17,63029.44,15.9,-0.76575,0.00016,9.68583]
[1780567281927,62.17,63027.68,15.9,-0.76602,0.00016,9.67934]
[1780567282934,62.18,63023.73,15.9,-0.76663,0.00016,9.66464]
[1780567283941,62.18,63022.29,15.9,-0.76686,0.00016,9.65927]
[1780567286962,62.18,63029.25,15.9,-0.76577,0.00016,9.68531]
[1780567287969,62.18,63035.24,15.9,-0.76483,0.00016,9.70766]
[1780567289133,62.18,63035.24,15.9,-0.76483,0.00016,9.70766]
[1780567289166,62.18,63035.49,15.9,-0.76479,0.00016,9.70862]
[1780567289521,62.18,63035.49,15.9,-0.76479,0.00016,9.70862]
[1780567289983,62.18,63044.26,15.9,-0.76341,0.00016,9.74126]
[1780567290990,62.18,63048.05,15.9,-0.76282,0.00016,9.75531]
[1780567292055,62.18,63048.05,15.9,-0.76282,0.00016,9.75531]
[1780567292131,62.18,63057.13,15.9,-0.76148,0.00016,9.78325]
[1780567293015,62.18,63064.69,15.9,-0.76028,0.00016,9.81122]
[1780567293628,62.18,63064.69,15.9,-0.76028,0.00016,9.81122]
[1780567294021,62.18,63066.43,15.9,-0.76,0.00016,9.81767]
[1780567294617,62.18,63066.43,15.9,-0.76,0.00016,9.81767]
[1780567294723,62.18,63066.43,15.9,-0.76,0.00016,9.81767]
[1780567295143,62.18,63071.22,15.9,-0.75924,0.00016,9.83537]
[1780567295595,62.18,63071.22,15.9,-0.75924,0.00016,9.83537]
[1780567296386,62.18,63071.22,15.9,-0.75924,0.00016,9.83537]
[1780567296036,62.18,63068.7,15.9,-0.75964,0.00016,9.82614]
[1780567297132,62.18,63068.7,15.9,-0.75964,0.00016,9.82614]
[1780567297385,62.18,63068.7,15.9,-0.75964,0.00016,9.82614]
[1780567297165,62.18,63072.42,15.9,-0.75905,0.00016,9.83984]
[1780567298049,62.18,63079.13,15.9,-0.75798,0.00016,9.8645]
[1780567298711,62.18,63079.13,15.9,-0.75798,0.00016,9.8645]
[1780567299059,62.18,63079.97,15.9,-0.75785,0.00016,9.86754]
[1780567299618,62.18,63079.97,15.9,-0.75785,0.00016,9.86754]
[1780567300065,62.18,63079.95,15.9,-0.75785,0.00016,9.86748]
[1780567300425,62.18,63079.95,15.9,-0.75785,0.00016,9.86748]
[1780567301076,62.18,63077.82,15.9,-0.75819,0.00016,9.85968]
[1780567302083,62.18,63075.77,15.9,-0.75852,0.00016,9.85212]
[1780567306111,62.18,63073.41,15.9,-0.75889,0.00016,9.84351]
[1780567307118,62.18,63076.19,15.9,-0.75845,0.00016,9.85372]
[1780567309132,62.18,63071.15,15.9,-0.75925,0.00016,9.83524]
[1780567310139,62.18,63069.55,15.9,-0.7595,0.00016,9.82935]
[1780567311152,62.18,63067.21,15.9,-0.75987,0.00016,9.82073]
[1780567312153,62.18,63063.55,15.9,-0.76045,0.00016,9.80725]
[1780567313161,62.18,63064.99,15.9,-0.76022,0.00016,9.81259]
[1780567314167,62.18,63063.79,15.9,-0.76041,0.00016,9.80819]
[1780567315375,62.18,63063.79,15.9,-0.76041,0.00016,9.80819]
[1780567316188,62.18,63057.62,15.9,-0.76138,0.00016,9.78546]
[1780567317195,62.18,63054.77,15.9,-0.76183,0.00016,9.77495]
[1780567317837,62.18,63054.77,15.9,-0.76183,0.00016,9.77495]
[1780567317922,62.18,63054.77,15.9,-0.76183,0.00016,9.77495]
[1780567318307,62.18,63054.77,15.9,-0.76183,0.00016,9.77495]
[1780567318341,62.18,63051.57,15.9,-0.76233,0.00016,9.76315]
[1780567319176,62.18,63051.57,15.9,-0.76233,0.00016,9.76315]
[1780567319209,62.18,63046.34,15.9,-0.76315,0.00016,9.74379]
[1780567321223,62.18,63051.43,15.9,-0.76235,0.00016,9.76268]
[1780567322017,62.18,63051.43,15.9,-0.76235,0.00016,9.76268]
[1780567322230,62.18,63061.6,15.9,-0.76075,0.00016,9.80033]
[1780567323237,62.18,63076.07,15.9,-0.75845,0.00016,9.85371]
[1780567323482,62.18,63076.07,15.9,-0.75845,0.00016,9.85371]
[1780567324008,62.18,63076.07,15.9,-0.75845,0.00016,9.85371]
[1780567324239,62.18,63076.07,15.9,-0.75845,0.00016,9.85371]
[1780567324443,62.18,63078.47,15.9,-0.75807,0.00016,9.8625]
[1780567324945,62.18,63078.47,15.9,-0.75807,0.00016,9.8625]
[1780567325256,62.18,63096.06,15.9,-0.75526,0.00016,9.92691]
[1780567326241,62.18,63096.06,15.9,-0.75526,0.00016,9.92691]
[1780567326266,62.19,63101.36,15.9,-0.75441,0.00016,9.94636]
[1780567327404,62.19,63101.36,15.9,-0.75441,0.00016,9.94636]
[1780567327438,62.19,63094.35,15.9,-0.75553,0.00016,9.92085]
[1780567328303,62.19,63094.35,15.9,-0.75553,0.00016,9.92085]
[1780567328392,62.19,63096.89,15.9,-0.75512,0.00016,9.93015]
[1780567329285,62.19,63113.19,15.9,-0.75251,0.00016,9.98944]
[1780567329980,62.19,63113.19,15.9,-0.75251,0.00016,9.98944]
[1780567330292,62.19,63118.97,15.9,-0.75157,0.00016,10.01048]
[1780567331299,62.19,63121.34,15.9,-0.75119,0.00016,10.01906]
[1780567332306,62.19,63119.97,15.9,-0.75141,0.00016,10.01412]
[1780567334320,62.19,63118.64,15.9,-0.75162,0.00016,10.00932]
[1780567334555,62.19,63118.64,15.9,-0.75162,0.00016,10.00932]
[1780567335813,62.19,63118.23,15.9,-0.75169,0.00016,10.00785]
[1780567337089,62.19,63118.01,15.9,-0.75172,0.00016,10.00707]
[1780567337265,62.19,63118.01,15.9,-0.75172,0.00016,10.00707]
[1780567337341,62.19,63111.39,15.9,-0.75279,0.00016,9.98309]
[1780567338307,62.19,63111.39,15.9,-0.75279,0.00016,9.98309]
[1780567338348,62.19,63108.72,15.9,-0.75322,0.00016,9.97344]
[1780567339355,62.19,63112.27,15.9,-0.75264,0.00016,9.98636]
[1780567342162,62.19,63112.17,15.9,-0.75266,0.00016,9.98608]
[1780567342385,62.19,63112.17,15.9,-0.75266,0.00016,9.98608]
[1780567342414,62.19,63095.36,15.9,-0.75535,0.00016,9.92492]
[1780567342849,62.19,63095.36,15.9,-0.75535,0.00016,9.92492]
[1780567342899,62.19,63095.36,15.9,-0.75535,0.00016,9.92492]
[1780567343386,62.19,63102.7,15.9,-0.75417,0.00016,9.95168]
[1780567343802,62.19,63102.7,15.9,-0.75417,0.00016,9.95168]
[1780567343905,62.19,63102.7,15.9,-0.75417,0.00016,9.95168]
[1780567344392,62.19,63095.06,15.9,-0.7554,0.00016,9.92389]
[1780567344878,62.19,63095.06,15.9,-0.7554,0.00016,9.92389]
[1780567344998,62.19,63095.06,15.9,-0.7554,0.00016,9.92389]
[1780567345399,62.19,63101.5,15.9,-0.75437,0.00016,9.94734]
[1780567346406,62.19,63105.74,15.9,-0.75369,0.00016,9.96278]
[1780567347413,62.19,63101.7,15.9,-0.75433,0.00016,9.94807]
[1780567347900,62.19,63101.7,15.9,-0.75433,0.00016,9.94807]
[1780567347917,62.19,63101.7,15.9,-0.75433,0.00016,9.94807]
[1780567348420,62.19,63097.44,15.9,-0.75502,0.00016,9.93251]
[1780567349427,62.19,63097.95,15.9,-0.75494,0.00016,9.93437]
[1780567350338,62.19,63097.95,15.9,-0.75494,0.00016,9.93437]
[1780567350435,62.19,63085.99,15.9,-0.75685,0.00016,9.89066]
[1780567350630,62.19,63085.99,15.9,-0.75685,0.00016,9.89066]
[1780567351441,62.19,63083.59,15.9,-0.75731,0.00016,9.87625]
[1780567352850,62.19,63084.52,15.9,-0.75716,0.00016,9.87971]
[1780567353455,62.19,63078.32,15.9,-0.75815,0.00016,9.85702]
[1780567354462,62.19,63085.75,15.9,-0.75696,0.00016,9.88434]
[1780567354554,62.19,63085.75,15.9,-0.75696,0.00016,9.88434]
[1780567355471,62.2,63094.43,15.9,-0.75557,0.00016,9.91615]
[1780567356476,62.2,63097.21,15.9,-0.75513,0.00016,9.92631]
[1780567357498,62.2,63094.18,15.9,-0.75561,0.00016,9.91525]
[1780567357753,62.2,63094.18,15.9,-0.75561,0.00016,9.91525]
[1780567358003,62.2,63094.18,15.9,-0.75561,0.00016,9.91525]
[1780567358237,62.2,63094.18,15.9,-0.75561,0.00016,9.91525]
[1780567358497,62.2,63074.48,15.9,-0.75875,0.00016,9.84308]
[1780567359504,62.2,63083.93,15.9,-0.75725,0.00016,9.87775]
[1780567360511,62.2,63089.81,15.9,-0.75631,0.00016,9.89928]
[1780567361518,62.2,63091.08,15.9,-0.75611,0.00016,9.90391]
[1780567365546,62.19,63088.13,15.9,-0.75658,0.00016,9.89304]
[1780567367560,62.19,63092.45,15.9,-0.75589,0.00016,9.90882]
[1780567368176,62.19,63092.45,15.9,-0.75589,0.00016,9.90882]
[1780567368567,62.19,63093.91,15.9,-0.75566,0.00016,9.91414]
[1780567369574,62.19,63099.15,15.9,-0.75482,0.00016,9.93324]
[1780567371593,62.19,63097.49,15.9,-0.75509,0.00016,9.92719]
[1780567372595,62.19,63101.26,15.9,-0.75449,0.00016,9.94092]
[1780567373602,62.19,63099.43,15.9,-0.75478,0.00016,9.93424]
[1780567375616,62.19,63098.27,15.9,-0.75497,0.00016,9.92999]
[1780567377630,62.19,63095.82,15.9,-0.75536,0.00016,9.92104]
[1780567378637,62.19,63102.56,15.9,-0.75428,0.00016,9.9456]
[1780567379644,62.19,63094.16,15.9,-0.75562,0.00016,9.91496]
[1780567381536,62.19,63094.16,15.9,-0.75562,0.00016,9.91496]
[1780567381560,62.19,63095.36,15.9,-0.75543,0.00016,9.91933]
[1780567381658,62.19,63078.9,15.9,-0.75806,0.00016,9.85908]
[1780567382665,62.19,63074.34,15.9,-0.75878,0.00016,9.84233]
[1780567383672,62.19,63086.73,15.9,-0.75681,0.00016,9.88776]
[1780567384679,62.19,63090.51,15.9,-0.75621,0.00016,9.90166]
[1780567387435,62.19,63078.38,15.9,-0.75813,0.00016,9.85737]
[1780567387700,62.19,63079.94,15.9,-0.75788,0.00016,9.86309]
[1780567388706,62.2,63074.16,15.9,-0.7588,0.00016,9.84188]
[1780567389714,62.2,63070.85,15.9,-0.75932,0.00016,9.82974]
[1780567391728,62.2,63064.76,15.9,-0.76029,0.00016,9.80736]
[1780567392735,62.2,63062.9,15.9,-0.76058,0.00016,9.80049]
[1780567393988,62.2,63062.9,15.9,-0.76058,0.00016,9.80049]
[1780567394055,62.2,63061.35,15.9,-0.76083,0.00016,9.79479]
[1780567394748,62.2,63058.93,15.9,-0.76121,0.00016,9.78585]
[1780567396763,62.2,63057.56,15.9,-0.76142,0.00016,9.78086]
[1780567400435,62.2,63057.53,15.9,-0.76142,0.00016,9.78089]
[1780567400592,62.2,63057.53,15.9,-0.76142,0.00016,9.78089]
[1780567400609,62.2,63049.82,15.9,-0.76263,0.00016,9.7524]
[1780567401489,62.2,63042.7,15.9,-0.76375,0.00016,9.72596]
[1780567401744,62.2,63042.7,15.9,-0.76375,0.00016,9.72596]
[1780567402494,62.2,63042.7,15.9,-0.76375,0.00016,9.72596]
[1780567402547,62.2,63042.7,15.9,-0.76375,0.00016,9.72596]
[1780567402595,62.2,63034.82,15.9,-0.76499,0.00016,9.69663]
[1780567402885,62.2,63034.82,15.9,-0.76499,0.00016,9.69663]
[1780567402946,62.2,63033.07,15.9,-0.76526,0.00016,9.69012]
[1780567404528,62.2,63033.07,15.9,-0.76526,0.00016,9.69012]
[1780567404541,62.2,63032.06,15.9,-0.76542,0.00016,9.68639]
[1780567404801,62.2,63032.06,15.9,-0.76542,0.00016,9.68639]
[1780567404819,62.2,63033.11,15.9,-0.76525,0.00016,9.69034]
[1780567406091,62.2,63033.11,15.9,-0.76525,0.00016,9.69034]
[1780567406124,62.2,63044.97,15.9,-0.76339,0.00016,9.73453]
[1780567407840,62.2,63049.67,15.9,-0.76265,0.00016,9.75205]
[1780567409387,62.2,63060.04,15.9,-0.76101,0.00016,9.79054]
[1780567409854,62.2,63058.62,15.9,-0.76123,0.00016,9.78534]
[1780567410860,62.2,63059.54,15.9,-0.76108,0.00016,9.78874]
[1780567411868,62.2,63056.89,15.9,-0.76159,0.00016,9.77328]
[1780567415684,62.2,63060.43,15.9,-0.76103,0.00016,9.78641]
[1780567415895,62.2,63068.05,15.9,-0.75982,0.00016,9.81452]
[1780567416903,62.21,63073.86,15.9,-0.7589,0.00016,9.83598]
[1780567417910,62.21,63071.44,15.9,-0.75928,0.00016,9.82714]
[1780567420037,62.21,63072.08,15.9,-0.75918,0.00016,9.82948]
[1780567420203,62.21,63073.97,15.9,-0.75888,0.00016,9.83643]
[1780567421412,62.21,63073.97,15.9,-0.75888,0.00016,9.83643]
[1780567421646,62.21,63073.97,15.9,-0.75888,0.00016,9.83643]
[1780567421492,62.21,63046.56,15.9,-0.76321,0.00016,9.73519]
[1780567422201,62.21,63046.56,15.9,-0.76321,0.00016,9.73519]
[1780567422255,62.21,63042.0,15.9,-0.76393,0.00016,9.7182]
[1780567422949,62.21,63043.71,15.9,-0.76366,0.00016,9.72459]
[1780567424119,62.21,63043.71,15.9,-0.76366,0.00016,9.72459]
[1780567424203,62.21,63042.33,15.9,-0.76387,0.00016,9.71953]
[1780567425970,62.21,63044.28,15.9,-0.76356,0.00016,9.72689]
[1780567426977,62.21,63049.42,15.9,-0.76275,0.00016,9.746]
[1780567428495,62.21,63049.42,15.9,-0.76275,0.00016,9.746]
[1780567428546,62.21,63056.61,15.9,-0.76161,0.00016,9.77268]
[1780567428932,62.21,63056.61,15.9,-0.76161,0.00016,9.77268]
[1780567428991,62.21,63066.16,15.9,-0.7601,0.00016,9.80802]
[1780567429998,62.21,63064.23,15.9,-0.7604,0.00016,9.80096]
[1780567431005,62.21,63065.53,15.9,-0.7602,0.00016,9.80577]
[1780567432098,62.21,63065.53,15.9,-0.7602,0.00016,9.80577]
[1780567432182,62.21,63058.46,15.9,-0.76131,0.00016,9.7797]
[1780567433023,62.21,63054.34,15.9,-0.76196,0.00016,9.76449]
[1780567433993,62.21,63054.34,15.9,-0.76196,0.00016,9.76449]
[1780567434247,62.21,63054.34,15.9,-0.76196,0.00016,9.76449]
[1780567434309,62.21,63055.49,15.9,-0.76178,0.00016,9.76876]
[1780567434766,62.21,63055.49,15.9,-0.76178,0.00016,9.76876]
[1780567435037,62.21,63057.34,15.9,-0.76149,0.00016,9.77566]
[1780567436044,62.21,63047.95,15.9,-0.76297,0.00016,9.74089]
[1780567437051,62.21,63045.69,15.9,-0.76332,0.00016,9.73254]
[1780567438058,62.21,63046.92,15.9,-0.76313,0.00016,9.73712]
[1780567439065,62.21,63048.18,15.9,-0.76292,0.00016,9.74186]
[1780567440072,62.22,63046.2,15.9,-0.76323,0.00016,9.73461]
[1780567442086,62.22,63048.16,15.9,-0.76292,0.00016,9.74199]
[1780567443872,62.22,63048.88,15.9,-0.7628,0.00016,9.7447]
[1780567444162,62.22,63048.88,15.9,-0.7628,0.00016,9.7447]
[1780567444194,62.22,63030.07,15.9,-0.76575,0.00016,9.67481]
[1780567444967,62.22,63030.07,15.9,-0.76575,0.00016,9.67481]
[1780567445119,62.22,63017.61,15.9,-0.7677,0.00016,9.62828]
[1780567445711,62.22,63017.61,15.9,-0.7677,0.00016,9.62828]
[1780567446128,62.22,63014.39,15.9,-0.7682,0.00016,9.61614]
[1780567447135,62.22,63014.44,15.9,-0.76819,0.00016,9.61638]
[1780567448090,62.22,63014.44,15.9,-0.76819,0.00016,9.61638]
[1780567448268,62.22,63014.44,15.9,-0.76819,0.00016,9.61638]
[1780567448296,62.22,62999.25,15.9,-0.77054,0.00015,9.55943]
[1780567448922,62.22,62999.25,15.9,-0.77054,0.00015,9.55943]
[1780567449388,62.22,62999.25,15.9,-0.77054,0.00015,9.55943]
[1780567449582,62.22,62999.25,15.9,-0.77054,0.00015,9.55943]
[1780567449662,62.22,62989.01,15.9,-0.77212,0.00015,9.52089]
[1780567450124,62.22,62989.01,15.9,-0.77212,0.00015,9.52089]
[1780567450547,62.22,62991.9,15.9,-0.77167,0.00015,9.53186]
[1780567450956,62.22,62991.9,15.9,-0.77167,0.00015,9.53186]
[1780567451167,62.22,62994.6,15.9,-0.77125,0.00015,9.54209]
[1780567452108,62.22,62994.6,15.9,-0.77125,0.00015,9.54209]
[1780567452174,62.22,62998.26,15.9,-0.77068,0.00015,9.55597]
[1780567453181,62.22,62994.51,15.9,-0.77126,0.00015,9.54194]
[1780567454188,62.22,62992.64,15.9,-0.77155,0.00015,9.53497]
[1780567455194,62.22,62990.33,15.9,-0.7719,0.00015,9.52629]
[1780567456202,62.22,62986.56,15.9,-0.77248,0.00015,9.51211]
[1780567457209,62.22,62985.57,15.9,-0.77263,0.00015,9.50836]
[1780567458102,62.22,62985.57,15.9,-0.77263,0.00015,9.50836]
[1780567458307,62.22,62985.57,15.9,-0.77263,0.00015,9.50836]
[1780567458403,62.22,62979.99,15.9,-0.77349,0.00015,9.48728]
[1780567458963,62.22,62979.99,15.9,-0.77349,0.00015,9.48728]
[1780567459246,62.22,62979.99,15.9,-0.77349,0.00015,9.48728]
[1780567459264,62.22,62966.42,15.9,-0.77557,0.00015,9.43589]
[1780567459898,62.22,62966.42,15.9,-0.77557,0.00015,9.43589]
[1780567460231,62.22,62963.19,15.9,-0.77606,0.00015,9.42366]
[1780567460883,62.22,62963.19,15.9,-0.77606,0.00015,9.42366]
[1780567461158,62.22,62963.19,15.9,-0.77606,0.00015,9.42366]
[1780567461243,62.22,62951.34,15.9,-0.77786,0.00015,9.37866]
[1780567461846,62.22,62951.34,15.9,-0.77786,0.00015,9.37866]
[1780567462245,62.22,62947.31,15.9,-0.77847,0.00015,9.36328]
[1780567463252,62.22,62946.46,15.9,-0.7786,0.00015,9.36008]
[1780567464259,62.23,62941.06,15.9,-0.77941,0.00015,9.33952]
[1780567465266,62.23,62939.98,15.9,-0.77958,0.00015,9.33545]
[1780567466364,62.23,62939.98,15.9,-0.77958,0.00015,9.33545]
[1780567466425,62.23,62933.88,15.9,-0.78049,0.00015,9.31221]
[1780567466875,62.23,62933.88,15.9,-0.78049,0.00015,9.31221]
[1780567467280,62.23,62931.15,15.9,-0.7809,0.00015,9.30185]
[1780567468287,62.23,62934.61,15.9,-0.78038,0.00015,9.3152]
[1780567471310,62.23,62926.61,15.9,-0.78166,0.00015,9.27916]
[1780567472316,62.23,62925.68,15.9,-0.78179,0.00015,9.27571]
[1780567473463,62.23,62925.68,15.9,-0.78179,0.00015,9.27571]
[1780567473487,62.24,62923.19,15.9,-0.78216,0.00015,9.26631]
[1780567474330,62.24,62930.41,15.9,-0.78107,0.00015,9.29413]
[1780567474910,62.24,62930.41,15.9,-0.78107,0.00015,9.29413]
[1780567475473,62.24,62908.71,15.9,-0.78432,0.00015,9.21101]
[1780567475847,62.24,62908.71,15.9,-0.78432,0.00015,9.21101]
[1780567476678,62.24,62908.71,15.9,-0.78432,0.00015,9.21101]
[1780567476701,62.24,62905.16,15.9,-0.78485,0.00015,9.19741]
[1780567477351,62.24,62910.98,15.9,-0.78397,0.00015,9.21994]
[1780567478358,62.24,62914.29,15.9,-0.78347,0.00015,9.23279]
[1780567478784,62.24,62914.29,15.9,-0.78347,0.00015,9.23279]
[1780567479063,62.24,62914.29,15.9,-0.78347,0.00015,9.23279]
[1780567479365,62.24,62913.37,15.9,-0.78361,0.00015,9.22935]
[1780567480375,62.24,62914.91,15.9,-0.78337,0.00015,9.23534]
[1780567480959,62.24,62914.91,15.9,-0.78337,0.00015,9.23534]
[1780567481381,62.24,62924.33,15.9,-0.78195,0.00015,9.27158]
[1780567482388,62.25,62927.56,15.9,-0.78147,0.00015,9.28403]
[1780567483447,62.25,62927.56,15.9,-0.78147,0.00015,9.28403]
[1780567483511,62.25,62928.33,15.9,-0.78135,0.00015,9.28702]
[1780567483991,62.25,62928.33,15.9,-0.78135,0.00015,9.28702]
[1780567484402,62.25,62946.22,15.9,-0.77864,0.00015,9.3554]
[1780567485295,62.25,62946.22,15.9,-0.77864,0.00015,9.3554]
[1780567485693,62.25,62946.22,15.9,-0.77864,0.00015,9.3554]
[1780567485409,62.25,62941.77,15.9,-0.77932,0.00015,9.33844]
[1780567485756,62.25,62941.77,15.9,-0.77932,0.00015,9.33844]
[1780567486416,62.25,62946.29,15.9,-0.77863,0.00015,9.35574]
[1780567486763,62.25,62946.29,15.9,-0.77863,0.00015,9.35574]
[1780567486868,62.25,62946.29,15.9,-0.77863,0.00015,9.35574]
[1780567487100,62.25,62946.29,15.9,-0.77863,0.00015,9.35574]
[1780567487423,62.25,62943.09,15.9,-0.77911,0.00015,9.34368]
[1780567487960,62.25,62943.09,15.9,-0.77911,0.00015,9.34368]
[1780567488430,62.25,62938.54,15.9,-0.7798,0.00015,9.32636]
[1780567489028,62.25,62938.54,15.9,-0.7798,0.00015,9.32636]
[1780567489437,62.25,62933.42,15.9,-0.78057,0.00015,9.30682]
[1780567490530,62.25,62933.42,15.9,-0.78057,0.00015,9.30682]
[1780567490573,62.25,62938.13,15.9,-0.77986,0.00015,9.32481]
[1780567490821,62.25,62938.13,15.9,-0.77986,0.00015,9.32481]
[1780567491446,62.25,62938.13,15.9,-0.77986,0.00015,9.32481]
[1780567491452,62.25,62943.94,15.9,-0.77898,0.00015,9.34703]
[1780567492458,62.25,62944.9,15.9,-0.77883,0.00015,9.35072]
[1780567495479,62.25,62942.95,15.9,-0.77912,0.00015,9.34347]
[1780567497493,62.25,62940.49,15.9,-0.77948,0.00015,9.33422]
[1780567498500,62.25,62939.42,15.9,-0.77964,0.00015,9.33021]
[1780567499507,62.26,62941.02,15.9,-0.7794,0.00015,9.3364]
[1780567500516,62.26,62939.26,15.9,-0.77966,0.00015,9.32976]
[1780567501593,62.26,62959.08,15.9,-0.77665,0.00015,9.40526]
[1780567502424,62.26,62959.08,15.9,-0.77665,0.00015,9.40526]
[1780567502586,62.26,62957.96,15.9,-0.77682,0.00015,9.40101]
[1780567503853,62.26,62957.96,15.9,-0.77682,0.00015,9.40101]
[1780567504087,62.26,62957.96,15.9,-0.77682,0.00015,9.40101]
[1780567504174,62.26,62957.96,15.9,-0.77682,0.00015,9.40101]
[1780567504745,62.26,62957.96,15.9,-0.77682,0.00015,9.40101]
[1780567505144,62.26,62943.88,15.9,-0.77896,0.00015,9.34748]
[1780567505814,62.26,62943.88,15.9,-0.77896,0.00015,9.34748]
[1780567506276,62.26,62943.88,15.9,-0.77896,0.00015,9.34748]
[1780567506269,62.26,62918.24,15.9,-0.78282,0.00015,9.24939]
[1780567506796,62.26,62921.99,15.9,-0.78226,0.00015,9.26377]
[1780567508056,62.26,62921.99,15.9,-0.78226,0.00015,9.26377]
[1780567509244,62.26,62921.55,15.9,-0.78233,0.00015,9.26202]
[1780567509266,62.26,62933.79,15.9,-0.78048,0.00015,9.30897]
[1780567510023,62.26,62935.33,15.9,-0.78024,0.00015,9.31496]
[1780567510646,62.26,62935.33,15.9,-0.78024,0.00015,9.31496]
[1780567510914,62.26,62933.01,15.9,-0.78059,0.00015,9.30609]
[1780567511459,62.26,62933.01,15.9,-0.78059,0.00015,9.30609]
[1780567512184,62.26,62933.01,15.9,-0.78059,0.00015,9.30609]
[1780567512229,62.26,62944.49,15.9,-0.77885,0.00015,9.35015]
[1780567512944,62.26,62944.49,15.9,-0.77885,0.00015,9.35015]
[1780567512987,62.26,62952.49,15.9,-0.77763,0.00015,9.38069]
[1780567513867,62.26,62952.49,15.9,-0.77763,0.00015,9.38069]
[1780567513902,62.26,62952.49,15.9,-0.77763,0.00015,9.38069]
[1780567513961,62.26,62949.5,15.9,-0.77809,0.00015,9.36933]
[1780567514743,62.26,62949.5,15.9,-0.77809,0.00015,9.36933]
[1780567514767,62.26,62947.49,15.9,-0.77839,0.00015,9.36171]
[1780567515709,62.26,62944.15,15.9,-0.77889,0.00015,9.34903]
[1780567516394,62.26,62944.15,15.9,-0.77889,0.00015,9.34903]
[1780567516891,62.26,62944.15,15.9,-0.77889,0.00015,9.34903]
[1780567516973,62.26,62944.15,15.9,-0.77889,0.00015,9.34903]
[1780567517030,62.26,62952.62,15.9,-0.77761,0.00015,9.38136]
[1780567517722,62.26,62956.02,15.9,-0.77709,0.00015,9.39429]
[1780567518638,62.26,62956.02,15.9,-0.77709,0.00015,9.39429]
[1780567518720,62.26,62956.02,15.9,-0.77709,0.00015,9.39429]
[1780567519103,62.26,62957.27,15.9,-0.7769,0.00015,9.39908]
[1780567519882,62.26,62957.27,15.9,-0.7769,0.00015,9.39908]
[1780567520208,62.26,62957.27,15.9,-0.7769,0.00015,9.39908]
[1780567520229,62.26,62965.23,15.9,-0.77568,0.00015,9.42931]
[1780567520513,62.26,62965.23,15.9,-0.77568,0.00015,9.42931]
[1780567520770,62.26,62939.85,15.9,-0.77954,0.00015,9.3327]
[1780567521777,62.26,62942.24,15.9,-0.77918,0.00015,9.34186]
[1780567522784,62.26,62933.65,15.9,-0.78048,0.00015,9.30906]
[1780567523791,62.26,62927.99,15.9,-0.78133,0.00015,9.28746]
[1780567524798,62.26,62920.27,15.9,-0.78249,0.00015,9.25789]
[1780567525647,62.26,62920.27,15.9,-0.78249,0.00015,9.25789]
[1780567525882,62.26,62920.27,15.9,-0.78249,0.00015,9.25789]
[1780567525967,62.26,62916.74,15.9,-0.78302,0.00015,9.24436]
[1780567526696,62.26,62916.74,15.9,-0.78302,0.00015,9.24436]
[1780567527922,62.27,62915.97,15.9,-0.78313,0.00015,9.24144]
[1780567528230,62.27,62920.39,15.9,-0.78247,0.00015,9.25839]
[1780567528662,62.27,62920.39,15.9,-0.78247,0.00015,9.25839]
[1780567528830,62.27,62935.47,15.9,-0.7802,0.00015,9.31616]
[1780567529834,62.27,62928.33,15.9,-0.78127,0.00015,9.28883]
[1780567530841,62.27,62926.53,15.9,-0.78154,0.00015,9.28194]
[1780567531848,62.27,62923.5,15.9,-0.78209,0.00015,9.2646]
[1780567532857,62.27,62922.52,15.9,-0.78224,0.00015,9.26088]
[1780567535878,62.27,62924.92,15.9,-0.78187,0.00015,9.27018]
[1780567536885,62.27,62926.67,15.9,-0.78161,0.00015,9.27691]
[1780567539170,62.27,62937.33,15.9,-0.78,0.00015,9.31771]
[1780567539907,62.27,62941.28,15.9,-0.7794,0.00015,9.33277]
[1780567540914,62.27,62943.78,15.9,-0.77903,0.00015,9.34226]
[1780567541931,62.27,62937.88,15.9,-0.77992,0.00015,9.31973]
[1780567543203,62.27,62937.88,15.9,-0.77992,0.00015,9.31973]
[1780567543293,62.27,62910.61,15.9,-0.78402,0.00015,9.21518]
[1780567543751,62.27,62910.61,15.9,-0.78402,0.00015,9.21518]
[1780567544253,62.27,62910.61,15.9,-0.78402,0.00015,9.21518]
[1780567544264,62.27,62903.26,15.9,-0.78512,0.00015,9.18699]
[1780567544776,62.27,62903.26,15.9,-0.78512,0.00015,9.18699]
[1780567544949,62.27,62896.16,15.9,-0.78617,0.00015,9.15969]
[1780567546025,62.27,62896.16,15.9,-0.78617,0.00015,9.15969]
[1780567546079,62.27,62889.77,15.9,-0.78712,0.00015,9.13512]
[1780567546371,62.27,62889.77,15.9,-0.78712,0.00015,9.13512]
[1780567546964,62.27,62888.72,15.9,-0.78727,0.00015,9.13118]
[1780567547640,62.27,62888.72,15.9,-0.78727,0.00015,9.13118]
[1780567548977,62.27,62885.99,15.9,-0.78767,0.00015,9.12081]
[1780567549984,62.27,62889.51,15.9,-0.78714,0.00015,9.13447]
[1780567550993,62.27,62888.64,15.9,-0.78727,0.00015,9.13116]
[1780567552000,62.27,62890.65,15.9,-0.78697,0.00015,9.13898]
[1780567553007,62.27,62897.03,15.9,-0.78602,0.00015,9.16363]
[1780567554014,62.27,62898.88,15.9,-0.78574,0.00015,9.17078]
[1780567555023,62.27,62900.98,15.9,-0.78543,0.00015,9.17888]
[1780567556030,62.27,62898.4,15.9,-0.78581,0.00015,9.16894]
[1780567557037,62.27,62896.84,15.9,-0.78604,0.00015,9.16293]
[1780567558044,62.27,62891.13,15.9,-0.78689,0.00015,9.14093]
[1780567559051,62.27,62883.76,15.9,-0.78798,0.00015,9.1125]
[1780567560057,62.28,62880.21,15.9,-0.78851,0.00015,9.09885]
[1780567560948,62.28,62880.21,15.9,-0.78851,0.00015,9.09885]
[1780567561065,62.28,62878.9,15.9,-0.7887,0.00015,9.09387]
[1780567561328,62.28,62878.9,15.9,-0.7887,0.00015,9.09387]
[1780567562309,62.28,62878.9,15.9,-0.7887,0.00015,9.09387]
[1780567562113,62.28,62877.68,15.9,-0.78887,0.00015,9.08921]
[1780567562814,62.28,62877.68,15.9,-0.78887,0.00015,9.08921]
[1780567563316,62.28,62877.68,15.9,-0.78887,0.00015,9.08921]
[1780567563102,62.28,62886.95,15.9,-0.7875,0.00015,9.12515]
[1780567563542,62.28,62886.95,15.9,-0.7875,0.00015,9.12515]
[1780567564289,62.28,62886.95,15.9,-0.7875,0.00015,9.12515]
[1780567564107,62.28,62878.36,15.9,-0.78877,0.00015,9.09201]
[1780567565114,62.28,62877.86,15.9,-0.78884,0.00015,9.09012]
[1780567565568,62.28,62877.86,15.9,-0.78884,0.00015,9.09012]
[1780567566122,62.28,62886.42,15.9,-0.78757,0.00015,9.12332]
[1780567567237,62.28,62885.64,15.9,-0.78768,0.00015,9.12037]
[1780567568135,62.28,62887.06,15.9,-0.78747,0.00015,9.12592]
[1780567569142,62.28,62885.43,15.9,-0.78771,0.00015,9.11968]
[1780567570148,62.28,62884.56,15.9,-0.78783,0.00015,9.11639]
[1780567570892,62.28,62884.56,15.9,-0.78783,0.00015,9.11639]
[1780567571156,62.28,62882.42,15.9,-0.78815,0.00015,9.10819]
[1780567572163,62.28,62880.16,15.9,-0.78848,0.00015,9.09952]
[1780567572922,62.28,62880.16,15.9,-0.78848,0.00015,9.09952]
[1780567573170,62.29,62884.57,15.9,-0.78782,0.00015,9.11665]
[1780567574177,62.29,62886.7,15.9,-0.78751,0.00015,9.12494]
[1780567574756,62.29,62886.7,15.9,-0.78751,0.00015,9.12494]
[1780567575184,62.29,62879.78,15.9,-0.78853,0.00015,9.09824]
[1780567576191,62.29,62876.36,15.9,-0.78903,0.00015,9.08509]
[1780567577200,62.29,62876.36,15.9,-0.78903,0.00015,9.08509]
[1780567577264,62.29,62879.33,15.9,-0.78859,0.00015,9.09668]
[1780567578205,62.29,62881.94,15.9,-0.7882,0.00015,9.10682]
[1780567579212,62.29,62879.19,15.9,-0.7886,0.00015,9.09621]
[1780567580219,62.29,62876.45,15.9,-0.78901,0.00015,9.08566]
[1780567581226,62.29,62874.62,15.9,-0.78927,0.00015,9.07863]
[1780567582233,62.29,62882.19,15.9,-0.78815,0.00015,9.10798]
[1780567583240,62.29,62885.09,15.9,-0.78772,0.00015,9.11926]
[1780567584049,62.29,62885.09,15.9,-0.78772,0.00015,9.11926]
[1780567584247,62.29,62878.88,15.9,-0.78864,0.00015,9.09533]
[1780567585254,62.29,62877.34,15.9,-0.78886,0.00015,9.0894]
[1780567586206,62.29,62877.34,15.9,-0.78886,0.00015,9.0894]
[1780567586261,62.29,62874.85,15.9,-0.78923,0.00015,9.07979]
[1780567587268,62.29,62868.41,15.9,-0.79018,0.00015,9.0549]
[1780567587512,62.29,62868.41,15.9,-0.79018,0.00015,9.0549]
[1780567587574,62.29,62868.41,15.9,-0.79018,0.00015,9.0549]
[1780567588281,62.29,62855.58,15.9,-0.79206,0.00015,9.00511]
[1780567588694,62.29,62855.58,15.9,-0.79206,0.00015,9.00511]
[1780567589123,62.29,62855.58,15.9,-0.79206,0.00015,9.00511]
[1780567589321,62.29,62855.58,15.9,-0.79206,0.00015,9.00511]
[1780567589303,62.29,62856.01,15.9,-0.79199,0.00015,9.00685]
[1780567590301,62.29,62870.73,15.9,-0.78983,0.00015,9.06404]
[1780567590616,62.29,62870.73,15.9,-0.78983,0.00015,9.06404]
[1780567591308,62.3,62866.07,15.9,-0.7906,0.00015,9.04027]
[1780567593322,62.3,62862.75,15.9,-0.79109,0.00015,9.0275]
[1780567593608,62.3,62862.75,15.9,-0.79109,0.00015,9.0275]
[1780567594161,62.3,62862.75,15.9,-0.79109,0.00015,9.0275]
[1780567594331,62.3,62856.58,15.9,-0.79199,0.00015,9.00358]
[1780567595336,62.3,62845.34,15.9,-0.79363,0.00015,8.95987]
[1780567595787,62.3,62845.34,15.9,-0.79363,0.00015,8.95987]
[1780567595959,62.3,62845.34,15.9,-0.79363,0.00015,8.95987]
[1780567596027,62.3,62845.34,15.9,-0.79363,0.00015,8.95987]
[1780567596343,62.3,62840.42,15.9,-0.79435,0.00015,8.94077]
[1780567596650,62.3,62840.42,15.9,-0.79435,0.00015,8.94077]
[1780567597102,62.3,62840.42,15.9,-0.79435,0.00015,8.94077]
[1780567597355,62.3,62836.7,15.9,-0.79489,0.00015,8.92629]
[1780567598361,62.3,62843.83,15.9,-0.79385,0.00015,8.95415]
[1780567599368,62.3,62834.23,15.9,-0.79524,0.00015,8.91673]
[1780567600375,62.3,62830.3,15.9,-0.79581,0.00014,8.90144]
[1780567601635,62.3,62830.48,15.9,-0.79578,0.00014,8.9022]
[1780567602389,62.3,62825.04,15.9,-0.79657,0.00014,8.881]
[1780567603225,62.3,62825.04,15.9,-0.79657,0.00014,8.881]
[1780567603396,62.3,62817.95,15.9,-0.79759,0.00014,8.85335]
[1780567604405,62.3,62813.35,15.9,-0.79825,0.00014,8.83535]
[1780567605410,62.3,62824.41,15.9,-0.79665,0.00014,8.87871]
[1780567608432,62.3,62822.65,15.9,-0.79689,0.00014,8.87215]
[1780567609439,62.31,62819.52,15.9,-0.79734,0.00014,8.85999]
[1780567610446,62.31,62814.84,15.9,-0.79802,0.00014,8.84176]
[1780567611453,62.31,62823.03,15.9,-0.79683,0.00014,8.87383]
[1780567612460,62.31,62824.26,15.9,-0.79665,0.00014,8.87875]
[1780567613573,62.31,62825.56,15.9,-0.79646,0.00014,8.8839]
[1780567614474,62.31,62826.9,15.9,-0.79626,0.00014,8.8892]
[1780567615488,62.31,62832.2,15.9,-0.79549,0.00014,8.90995]
[1780567616495,62.31,62820.56,15.9,-0.79717,0.00014,8.86455]
[1780567617502,62.31,62822.29,15.9,-0.79692,0.00014,8.87135]
[1780567618509,62.31,62820.71,15.9,-0.79715,0.00014,8.86526]
[1780567619905,62.31,62824.58,15.9,-0.79659,0.00014,8.88046]
[1780567621542,62.31,62821.74,15.9,-0.79699,0.00014,8.86951]
[1780567622545,62.31,62825.23,15.9,-0.79649,0.00014,8.88319]
[1780567623575,62.31,62831.22,15.9,-0.79561,0.00014,8.90665]
[1780567624578,62.32,62829.16,15.9,-0.79591,0.00014,8.89867]
[1780567625585,62.32,62834.66,15.9,-0.79511,0.00015,8.92016]
[1780567626592,62.32,62824.7,15.9,-0.79655,0.00014,8.88134]
[1780567628618,62.32,62815.25,15.9,-0.79791,0.00014,8.84447]
[1780567629935,62.32,62815.25,15.9,-0.79791,0.00014,8.84447]
[1780567630636,62.32,62808.8,15.9,-0.79884,0.00014,8.81939]
[1780567632650,62.32,62802.52,15.9,-0.79973,0.00014,8.79503]
[1780567633970,62.32,62802.52,15.9,-0.79973,0.00014,8.79503]
[1780567633977,62.32,62803.82,15.9,-0.79954,0.00014,8.80011]
[1780567634666,62.32,62810.38,15.9,-0.7986,0.00014,8.82583]
[1780567636094,62.32,62805.9,15.9,-0.79924,0.00014,8.8083]
[1780567636680,62.32,62807.96,15.9,-0.79895,0.00014,8.81636]
[1780567637742,62.32,62807.96,15.9,-0.79895,0.00014,8.81636]
[1780567637827,62.32,62798.46,15.9,-0.80031,0.00014,8.77913]
[1780567639700,62.32,62799.84,15.9,-0.80011,0.00014,8.78458]
[1780567640708,62.32,62798.96,15.9,-0.80023,0.00014,8.78117]
[1780567642209,62.32,62798.96,15.9,-0.80023,0.00014,8.78117]
[1780567642296,62.32,62802.45,15.9,-0.79973,0.00014,8.79495]
[1780567642722,62.32,62815.7,15.9,-0.79783,0.00014,8.84683]
[1780567643730,62.32,62814.82,15.9,-0.79795,0.00014,8.8435]
[1780567644736,62.32,62812.79,15.9,-0.79824,0.00014,8.83561]
[1780567645824,62.32,62819.12,15.9,-0.79733,0.00014,8.86042]
[1780567646751,62.33,62831.95,15.9,-0.79547,0.00014,8.91058]
[1780567647595,62.33,62831.95,15.9,-0.79547,0.00014,8.91058]
[1780567648432,62.33,62831.95,15.9,-0.79547,0.00014,8.91058]
[1780567647759,62.33,62850.75,15.9,-0.79273,0.00015,8.98386]
[1780567648504,62.33,62850.75,15.9,-0.79273,0.00015,8.98386]
[1780567649041,62.33,62850.75,15.9,-0.79273,0.00015,8.98386]
[1780567649129,62.33,62862.72,15.9,-0.79097,0.00015,9.03041]
[1780567649872,62.33,62862.72,15.9,-0.79097,0.00015,9.03041]
[1780567649932,62.33,62865.18,15.9,-0.79061,0.00015,9.03996]
[1780567650780,62.33,62866.78,15.9,-0.79037,0.00015,9.04619]
[1780567651567,62.33,62866.78,15.9,-0.79037,0.00015,9.04619]
[1780567652923,62.33,62865.9,15.9,-0.7906,0.00015,9.03702]
[1780567652990,62.33,62858.24,15.9,-0.79172,0.00015,9.00732]
[1780567653801,62.33,62844.6,15.9,-0.79371,0.00015,8.95432]
[1780567654808,62.33,62840.35,15.9,-0.79433,0.00015,8.93783]
[1780567655815,62.33,62840.32,15.9,-0.79433,0.00015,8.93779]
[1780567657358,62.33,62840.32,15.9,-0.79433,0.00015,8.93779]
[1780567657392,62.33,62841.16,15.9,-0.7942,0.00015,8.94122]
[1780567657829,62.33,62845.4,15.9,-0.79358,0.00015,8.95773]
[1780567659221,62.33,62841.9,15.9,-0.79409,0.00015,8.94427]
[1780567659723,62.33,62841.9,15.9,-0.79409,0.00015,8.94427]
[1780567661132,62.33,62841.13,15.9,-0.7942,0.00015,8.94127]
[1780567661213,62.33,62841.13,15.9,-0.7942,0.00015,8.94127]
[1780567661310,62.33,62839.77,15.9,-0.79439,0.00015,8.93612]
[1780567662180,62.33,62839.77,15.9,-0.79439,0.00015,8.93612]
[1780567662257,62.33,62836.37,15.9,-0.79489,0.00015,8.92288]
[1780567662864,62.33,62837.4,15.9,-0.79474,0.00015,8.92689]
[1780567663754,62.33,62837.4,15.9,-0.79474,0.00015,8.92689]
[1780567663871,62.33,62836.22,15.9,-0.79491,0.00015,8.92231]
[1780567665249,62.33,62841.21,15.9,-0.79418,0.00015,8.9418]
[1780567665885,62.33,62842.88,15.9,-0.79394,0.00015,8.9483]
[1780567666856,62.33,62842.88,15.9,-0.79394,0.00015,8.9483]
[1780567666892,62.34,62845.67,15.9,-0.79353,0.00015,8.9592]
[1780567668339,62.34,62845.67,15.9,-0.79353,0.00015,8.9592]
[1780567668400,62.34,62862.09,15.9,-0.79112,0.00015,9.02316]
[1780567668907,62.34,62866.94,15.9,-0.79041,0.00015,9.04196]
[1780567669665,62.34,62866.94,15.9,-0.79041,0.00015,9.04196]
[1780567670250,62.34,62866.94,15.9,-0.79041,0.00015,9.04196]
[1780567670351,62.34,62880.42,15.9,-0.78842,0.00015,9.09415]
[1780567671171,62.34,62882.31,15.9,-0.78814,0.00015,9.10145]
[1780567671829,62.34,62882.31,15.9,-0.78814,0.00015,9.10145]
[1780567671930,62.34,62875.11,15.9,-0.7892,0.00015,9.07365]
[1780567672885,62.34,62875.11,15.9,-0.7892,0.00015,9.07365]
[1780567672885,62.34,62875.11,15.9,-0.7892,0.00015,9.07365]
[1780567673028,62.34,62870.96,15.9,-0.78981,0.00015,9.05754]
[1780567674345,62.34,62870.96,15.9,-0.78981,0.00015,9.05754]
[1780567674415,62.34,62862.54,15.9,-0.79105,0.00015,9.02489]
[1780567674971,62.34,62868.26,15.9,-0.79021,0.00015,9.04705]
[1780567675977,62.34,62869.69,15.9,-0.79,0.00015,9.05262]
[1780567676931,62.34,62869.69,15.9,-0.79,0.00015,9.05262]
[1780567676985,62.34,62863.57,15.9,-0.7909,0.00015,9.02892]
[1780567677992,62.34,62868.24,15.9,-0.79021,0.00015,9.04702]
[1780567680026,62.34,62870.09,15.9,-0.78994,0.00015,9.05422]
[1780567680625,62.34,62870.09,15.9,-0.78994,0.00015,9.05422]
[1780567681021,62.34,62877.34,15.9,-0.78887,0.00015,9.08228]
[1780567682931,62.34,62876.79,15.9,-0.78895,0.00015,9.08015]
[1780567683034,62.34,62868.16,15.9,-0.79023,0.00015,9.04673]
[1780567684041,62.34,62871.14,15.9,-0.78979,0.00015,9.05823]
[1780567685439,62.34,62871.14,15.9,-0.78979,0.00015,9.05823]
[1780567685476,62.34,62870.16,15.9,-0.78993,0.00015,9.05443]
[1780567686058,62.34,62877.97,15.9,-0.78878,0.00015,9.08463]
[1780567687065,62.34,62879.17,15.9,-0.7886,0.00015,9.08927]
[1780567688072,62.34,62881.0,15.9,-0.78834,0.00015,9.09631]
[1780567689079,62.34,62882.29,15.9,-0.78815,0.00015,9.10125]
[1780567690111,62.34,62880.52,15.9,-0.78841,0.00015,9.09436]
[1780567691190,62.34,62871.87,15.9,-0.78969,0.00015,9.06091]
[1780567692105,62.33,62879.7,15.9,-0.78854,0.00015,9.09109]
[1780567693112,62.33,62881.5,15.9,-0.78827,0.00015,9.09804]
[1780567694249,62.33,62880.05,15.9,-0.78849,0.00015,9.09239]
[1780567695224,62.33,62877.3,15.9,-0.78889,0.00015,9.08171]
[1780567697144,62.33,62876.07,15.9,-0.78908,0.00015,9.07688]
[1780567698126,62.33,62876.07,15.9,-0.78908,0.00015,9.07688]
[1780567698296,62.33,62876.07,15.9,-0.78908,0.00015,9.07688]
[1780567698354,62.33,62865.85,15.9,-0.79058,0.00015,9.03728]
[1780567699158,62.33,62841.49,15.9,-0.79415,0.00015,8.94261]
[1780567699672,62.33,62841.49,15.9,-0.79415,0.00015,8.94261]
[1780567699815,62.33,62841.49,15.9,-0.79415,0.00015,8.94261]
[1780567700179,62.33,62840.22,15.9,-0.79433,0.00015,8.93767]
[1780567701186,62.33,62836.83,15.9,-0.79482,0.00015,8.92454]
[1780567701714,62.33,62836.83,15.9,-0.79482,0.00015,8.92454]
[1780567702330,62.33,62836.83,15.9,-0.79482,0.00015,8.92454]
[1780567702431,62.33,62834.24,15.9,-0.7952,0.00015,8.91445]
[1780567703487,62.33,62834.24,15.9,-0.7952,0.00015,8.91445]
[1780567703501,62.33,62830.91,15.9,-0.79568,0.00014,8.90147]
[1780567703584,62.33,62830.91,15.9,-0.79568,0.00014,8.90147]
[1780567703840,62.33,62830.91,15.9,-0.79568,0.00014,8.90147]
[1780567704421,62.33,62830.91,15.9,-0.79568,0.00014,8.90147]
[1780567704429,62.33,62850.68,15.9,-0.7928,0.00015,8.97848]
[1780567705040,62.33,62850.68,15.9,-0.7928,0.00015,8.97848]
[1780567705320,62.33,62850.68,15.9,-0.7928,0.00015,8.97848]
[1780567705375,62.33,62861.96,15.9,-0.79115,0.00015,9.02234]
[1780567705541,62.33,62861.96,15.9,-0.79115,0.00015,9.02234]
[1780567706238,62.33,62862.36,15.9,-0.79109,0.00015,9.02398]
[1780567707246,62.34,62861.38,15.9,-0.79123,0.00015,9.02021]
[1780567707884,62.34,62861.38,15.9,-0.79123,0.00015,9.02021]
[1780567707886,62.34,62861.38,15.9,-0.79123,0.00015,9.02021]
[1780567708253,62.34,62856.41,15.9,-0.79196,0.00015,9.00096]
[1780567709260,62.34,62851.62,15.9,-0.79266,0.00015,8.98238]
[1780567710267,62.34,62849.23,15.9,-0.793,0.00015,8.97314]
[1780567711274,62.34,62851.17,15.9,-0.79281,0.00015,8.97491]
[1780567712281,62.34,62853.68,15.9,-0.79244,0.00015,8.9847]
[1780567713288,62.34,62854.94,15.9,-0.79226,0.00015,8.98962]
[1780567713579,62.34,62854.94,15.9,-0.79226,0.00015,8.98962]
[1780567714295,62.34,62857.38,15.9,-0.7919,0.00015,8.99911]
[1780567716309,62.34,62860.7,15.9,-0.79141,0.00015,9.0121]
[1780567717318,62.34,62869.01,15.9,-0.79019,0.00015,9.04437]
[1780567719332,62.34,62865.33,15.9,-0.79073,0.00015,9.03017]
[1780567720339,62.34,62868.89,15.9,-0.7902,0.00015,9.04396]
[1780567722353,62.34,62867.37,15.9,-0.79043,0.00015,9.03811]
[1780567723360,62.34,62864.55,15.9,-0.79084,0.00015,9.02719]
[1780567724367,62.34,62863.68,15.9,-0.79097,0.00015,9.02383]
[1780567726403,62.34,62867.24,15.9,-0.79044,0.00015,9.03769]
[1780567727397,62.34,62873.56,15.9,-0.78951,0.00015,9.06219]
[1780567729410,62.34,62866.24,15.9,-0.79059,0.00015,9.03385]
[1780567730418,62.34,62864.49,15.9,-0.79084,0.00015,9.02705]
[1780567732431,62.34,62864.11,15.9,-0.7909,0.00015,9.02563]
[1780567736460,62.34,62865.57,15.9,-0.79068,0.00015,9.0314]
[1780567737467,62.34,62862.84,15.9,-0.79108,0.00015,9.02085]
[1780567738474,62.34,62859.53,15.9,-0.79156,0.00015,9.00803]
[1780567738669,62.34,62859.53,15.9,-0.79156,0.00015,9.00803]
[1780567739047,62.34,62859.53,15.9,-0.79156,0.00015,9.00803]
[1780567739309,62.34,62859.53,15.9,-0.79156,0.00015,9.00803]
[1780567739487,62.34,62842.48,15.9,-0.79405,0.00015,8.94181]
[1780567739936,62.34,62842.48,15.9,-0.79405,0.00015,8.94181]
[1780567740274,62.34,62842.48,15.9,-0.79405,0.00015,8.94181]
[1780567740530,62.34,62842.48,15.9,-0.79405,0.00015,8.94181]
[1780567740492,62.34,62834.52,15.9,-0.79521,0.00015,8.91086]
[1780567741496,62.34,62842.3,15.9,-0.79408,0.00015,8.94122]
[1780567742503,62.35,62843.29,15.9,-0.79393,0.00015,8.94513]
[1780567743114,62.35,62843.29,15.9,-0.79393,0.00015,8.94513]
[1780567743136,62.35,62843.29,15.9,-0.79393,0.00015,8.94513]
[1780567743510,62.34,62841.78,15.9,-0.79415,0.00015,8.93925]
[1780567744291,62.34,62841.78,15.9,-0.79415,0.00015,8.93925]
[1780567744517,62.34,62842.89,15.9,-0.79399,0.00015,8.94355]
[1780567745524,62.34,62840.21,15.9,-0.79438,0.00015,8.93311]
[1780567746451,62.34,62840.21,15.9,-0.79438,0.00015,8.93311]
[1780567746531,62.34,62830.34,15.9,-0.79581,0.00014,8.89463]
[1780567747501,62.34,62830.34,15.9,-0.79581,0.00014,8.89463]
[1780567747538,62.34,62831.36,15.9,-0.79566,0.00014,8.89861]
[1780567748545,62.34,62829.64,15.9,-0.79591,0.00014,8.89194]
[1780567748807,62.34,62829.64,15.9,-0.79591,0.00014,8.89194]
[1780567748973,62.34,62829.64,15.9,-0.79591,0.00014,8.89194]
[1780567749552,62.35,62825.49,15.9,-0.79651,0.00014,8.87579]
[1780567751855,62.35,62825.69,15.9,-0.79648,0.00014,8.87668]
[1780567752154,62.35,62825.69,15.9,-0.79648,0.00014,8.87668]
[1780567752573,62.35,62830.0,15.9,-0.79585,0.00014,8.89356]
[1780567754587,62.35,62827.87,15.9,-0.79616,0.00014,8.88536]
[1780567755239,62.35,62827.87,15.9,-0.79616,0.00014,8.88536]
[1780567755593,62.35,62826.57,15.9,-0.79634,0.00014,8.88033]
[1780567757281,62.35,62825.99,15.9,-0.79642,0.00014,8.87818]
[1780567757608,62.35,62823.96,15.9,-0.79671,0.00014,8.87032]
[1780567758968,62.35,62823.96,15.9,-0.79671,0.00014,8.87032]
[1780567759399,62.35,62823.96,15.9,-0.79671,0.00014,8.87032]
[1780567759419,62.35,62818.87,15.9,-0.79744,0.00014,8.85051]
[1780567759622,62.35,62807.39,15.9,-0.7991,0.00014,8.80561]
[1780567761335,62.35,62807.39,15.9,-0.7991,0.00014,8.80561]
[1780567761424,62.35,62801.11,15.9,-0.8,0.00014,8.78097]
[1780567761638,62.35,62806.18,15.9,-0.79927,0.00014,8.80083]
[1780567762784,62.35,62806.18,15.9,-0.79927,0.00014,8.80083]
[1780567762815,62.35,62806.18,15.9,-0.79927,0.00014,8.80083]
[1780567763216,62.35,62807.33,15.9,-0.7991,0.00014,8.80541]
[1780567764406,62.35,62807.33,15.9,-0.7991,0.00014,8.80541]
[1780567764477,62.35,62803.64,15.9,-0.79963,0.00014,8.79099]
[1780567764657,62.35,62797.35,15.9,-0.80053,0.00014,8.76637]
[1780567766671,62.35,62803.66,15.9,-0.79963,0.00014,8.79114]
[1780567767678,62.35,62805.16,15.9,-0.79941,0.00014,8.79716]
[1780567768685,62.35,62808.34,15.9,-0.79895,0.00014,8.80965]
[1780567769692,62.35,62803.08,15.9,-0.7997,0.00014,8.78909]
[1780567770699,62.35,62796.59,15.9,-0.80063,0.00014,8.76365]
[1780567772056,62.35,62796.59,15.9,-0.80063,0.00014,8.76365]
[1780567772159,62.35,62796.59,15.9,-0.80063,0.00014,8.76365]
[1780567772286,62.35,62796.59,15.9,-0.80063,0.00014,8.76365]
[1780567772313,62.35,62795.02,15.9,-0.80095,0.00014,8.75171]
[1780567773508,62.35,62795.02,15.9,-0.80095,0.00014,8.75171]
[1780567773528,62.36,62786.74,15.9,-0.80213,0.00014,8.71924]
[1780567773881,62.36,62786.74,15.9,-0.80213,0.00014,8.71924]
[1780567774141,62.36,62786.74,15.9,-0.80213,0.00014,8.71924]
[1780567774506,62.36,62786.74,15.9,-0.80213,0.00014,8.71924]
[1780567774533,62.36,62783.4,15.9,-0.8026,0.00014,8.70616]
[1780567774727,62.36,62784.59,15.9,-0.80243,0.00014,8.71091]
[1780567776318,62.36,62788.19,15.9,-0.80191,0.00014,8.72514]
[1780567777388,62.36,62788.19,15.9,-0.80191,0.00014,8.72514]
[1780567777748,62.36,62783.0,15.9,-0.80264,0.00014,8.70492]
[1780567778755,62.36,62781.07,15.9,-0.80291,0.00014,8.6974]
[1780567780150,62.36,62781.07,15.9,-0.80291,0.00014,8.6974]
[1780567780199,62.36,62780.23,15.9,-0.80303,0.00014,8.69419]
[1780567780770,62.36,62784.02,15.9,-0.80249,0.00014,8.70919]
[1780567783793,62.36,62793.43,15.9,-0.80114,0.00014,8.74643]
[1780567784800,62.36,62794.34,15.9,-0.801,0.00014,8.7501]
[1780567785807,62.37,62793.69,15.9,-0.80109,0.00014,8.74761]
[1780567786814,62.37,62790.12,15.9,-0.8016,0.00014,8.73366]
[1780567788829,62.37,62800.49,15.9,-0.80011,0.00014,8.77447]
[1780567789838,62.37,62803.44,15.9,-0.79969,0.00014,8.78611]
[1780567790845,62.37,62807.19,15.9,-0.79915,0.00014,8.80083]
[1780567791852,62.37,62803.51,15.9,-0.79968,0.00014,8.78644]
[1780567792859,62.37,62802.54,15.9,-0.79981,0.00014,8.78265]
[1780567794198,62.37,62802.54,15.9,-0.79981,0.00014,8.78265]
[1780567794489,62.37,62803.45,15.9,-0.79968,0.00014,8.78623]
[1780567794809,62.37,62803.45,15.9,-0.79968,0.00014,8.78623]
[1780567795352,62.37,62803.45,15.9,-0.79968,0.00014,8.78623]
[1780567795424,62.37,62803.45,15.9,-0.79968,0.00014,8.78623]
[1780567795470,62.37,62816.4,15.9,-0.79782,0.00014,8.837]
[1780567795880,62.37,62821.05,15.9,-0.79714,0.00014,8.85526]
[1780567796749,62.37,62821.05,15.9,-0.79714,0.00014,8.85526]
[1780567797430,62.37,62819.25,15.9,-0.7974,0.00014,8.84827]
[1780567797893,62.37,62816.9,15.9,-0.79774,0.00014,8.8391]
[1780567798848,62.37,62816.9,15.9,-0.79774,0.00014,8.8391]
[1780567799908,62.37,62819.51,15.9,-0.79736,0.00014,8.84942]
[1780567800915,62.37,62820.54,15.9,-0.79721,0.00014,8.85355]
[1780567801922,62.37,62812.26,15.9,-0.7984,0.00014,8.82126]
[1780567802929,62.37,62803.05,15.9,-0.79972,0.00014,8.78523]
[1780567804391,62.37,62803.05,15.9,-0.79972,0.00014,8.78523]
[1780567804437,62.38,62805.24,15.9,-0.7994,0.00014,8.7939]
[1780567805075,62.38,62805.24,15.9,-0.7994,0.00014,8.7939]
[1780567805107,62.38,62805.24,15.9,-0.7994,0.00014,8.7939]
[1780567805186,62.38,62796.22,15.9,-0.80069,0.00014,8.75859]
[1780567806446,62.38,62796.22,15.9,-0.80069,0.00014,8.75859]
[1780567806508,62.38,62786.14,15.9,-0.80213,0.00014,8.71906]
[1780567806789,62.38,62786.14,15.9,-0.80213,0.00014,8.71906]
[1780567807005,62.38,62786.14,15.9,-0.80213,0.00014,8.71906]
[1780567807058,62.38,62775.23,15.9,-0.80368,0.00014,8.67621]
[1780567808251,62.38,62775.23,15.9,-0.80368,0.00014,8.67621]
[1780567808354,62.38,62779.01,15.9,-0.80314,0.00014,8.69114]
[1780567808976,62.38,62784.72,15.9,-0.80232,0.00014,8.71369]
[1780567809983,62.38,62785.84,15.9,-0.80216,0.00014,8.71819]
[1780567810990,62.38,62786.63,15.9,-0.80204,0.00014,8.72137]
[1780567812195,62.38,62786.63,15.9,-0.80204,0.00014,8.72137]
[1780567812228,62.38,62792.78,15.9,-0.80117,0.00014,8.74557]
[1780567812850,62.38,62792.78,15.9,-0.80117,0.00014,8.74557]
[1780567813004,62.38,62802.21,15.9,-0.79981,0.00014,8.78262]
[1780567813873,62.38,62802.21,15.9,-0.79981,0.00014,8.78262]
[1780567814256,62.38,62802.21,15.9,-0.79981,0.00014,8.78262]
[1780567814555,62.38,62802.21,15.9,-0.79981,0.00014,8.78262]
[1780567814602,62.38,62810.04,15.9,-0.79869,0.00014,8.81334]
[1780567815538,62.38,62810.04,15.9,-0.79869,0.00014,8.81334]
[1780567815609,62.38,62815.46,15.9,-0.79791,0.00014,8.83459]
[1780567816644,62.38,62815.46,15.9,-0.79791,0.00014,8.83459]
[1780567816664,62.38,62808.56,15.9,-0.7989,0.00014,8.80764]
[1780567816741,62.38,62808.56,15.9,-0.7989,0.00014,8.80764]
[1780567816826,62.38,62808.56,15.9,-0.7989,0.00014,8.80764]
[1780567817032,62.38,62812.14,15.9,-0.79838,0.00014,8.82165]
[1780567818039,62.38,62815.64,15.9,-0.79788,0.00014,8.83536]
[1780567819057,62.38,62817.34,15.9,-0.79763,0.00014,8.84209]
[1780567820143,62.38,62817.34,15.9,-0.79763,0.00014,8.84209]
[1780567820237,62.38,62808.89,15.9,-0.79884,0.00014,8.80913]
[1780567821348,62.38,62808.89,15.9,-0.79884,0.00014,8.80913]
[1780567821359,62.38,62808.89,15.9,-0.79884,0.00014,8.80913]
[1780567821495,62.38,62800.37,15.9,-0.80006,0.00014,8.77577]
[1780567822072,62.38,62782.49,15.9,-0.80261,0.00014,8.70563]
[1780567823079,62.38,62778.0,15.9,-0.80325,0.00014,8.68802]
[1780567824086,62.39,62778.1,15.9,-0.80323,0.00014,8.68853]
[1780567825112,62.39,62776.92,15.9,-0.8034,0.00014,8.68396]
[1780567826116,62.39,62779.9,15.9,-0.80297,0.00014,8.69574]
[1780567828130,62.39,62780.63,15.9,-0.80286,0.00014,8.69873]
[1780567829170,62.39,62780.63,15.9,-0.80286,0.00014,8.69873]
[1780567829270,62.39,62782.48,15.9,-0.8026,0.00014,8.70605]
[1780567829946,62.39,62782.48,15.9,-0.8026,0.00014,8.70605]
[1780567830306,62.39,62782.48,15.9,-0.8026,0.00014,8.70605]
[1780567830324,62.39,62782.48,15.9,-0.8026,0.00014,8.70605]
[1780567830348,62.39,62773.4,15.9,-0.80388,0.00014,8.67042]
[1780567831024,62.39,62773.4,15.9,-0.80388,0.00014,8.67042]
[1780567831157,62.39,62775.77,15.9,-0.80364,0.00014,8.674]
[1780567832163,62.39,62782.41,15.9,-0.80269,0.00014,8.70022]
[1780567832745,62.39,62782.41,15.9,-0.80269,0.00014,8.70022]
[1780567833170,62.39,62777.38,15.9,-0.8034,0.00014,8.68058]
[1780567834402,62.39,62777.38,15.9,-0.8034,0.00014,8.68058]
[1780567835189,62.39,62773.96,15.9,-0.80388,0.00014,8.66733]
[1780567837206,62.4,62769.62,15.9,-0.80448,0.00014,8.65051]
[1780567838213,62.4,62764.92,15.9,-0.80514,0.00014,8.6321]
[1780567840227,62.4,62762.26,15.9,-0.80551,0.00014,8.62187]
[1780567841234,62.4,62766.81,15.9,-0.80487,0.00014,8.63983]
[1780567842241,62.4,62770.74,15.9,-0.80431,0.00014,8.65535]
[1780567842922,62.4,62770.74,15.9,-0.80431,0.00014,8.65535]
[1780567844479,62.4,62771.15,15.9,-0.80425,0.00014,8.65701]
[1780567844661,62.4,62771.15,15.9,-0.80425,0.00014,8.65701]
[1780567844554,62.4,62769.52,15.9,-0.80448,0.00014,8.65062]
[1780567844955,62.4,62769.52,15.9,-0.80448,0.00014,8.65062]
[1780567844981,62.4,62769.52,15.9,-0.80448,0.00014,8.65062]
[1780567845594,62.4,62769.52,15.9,-0.80448,0.00014,8.65062]
[1780567845672,62.4,62748.04,15.9,-0.8075,0.00014,8.56603]
[1780567846205,62.4,62748.04,15.9,-0.8075,0.00014,8.56603]
[1780567846270,62.4,62733.14,15.9,-0.80958,0.00014,8.50723]
[1780567847289,62.4,62735.03,15.9,-0.80931,0.00014,8.51483]
[1780567848294,62.4,62741.17,15.9,-0.80845,0.00014,8.53915]
[1780567848769,62.4,62741.17,15.9,-0.80845,0.00014,8.53915]
[1780567848843,62.4,62741.17,15.9,-0.80845,0.00014,8.53915]
[1780567849510,62.4,62724.55,15.9,-0.81076,0.00014,8.47351]
[1780567850652,62.4,62724.55,15.9,-0.81076,0.00014,8.47351]
[1780567850705,62.4,62727.11,15.9,-0.8104,0.00014,8.48364]
[1780567851325,62.41,62728.28,15.9,-0.81024,0.00014,8.48835]
[1780567852333,62.41,62730.78,15.9,-0.80989,0.00014,8.49831]
[1780567853745,62.41,62730.73,15.9,-0.80989,0.00014,8.49818]
[1780567855670,62.41,62731.29,15.9,-0.80981,0.00014,8.50045]
[1780567855736,62.41,62732.71,15.9,-0.80961,0.00014,8.50612]
[1780567856220,62.41,62732.71,15.9,-0.80961,0.00014,8.50612]
[1780567856598,62.41,62732.71,15.9,-0.80961,0.00014,8.50612]
[1780567856680,62.41,62742.16,15.9,-0.8083,0.00014,8.54349]
[1780567856790,62.41,62742.16,15.9,-0.8083,0.00014,8.54349]
[1780567857303,62.41,62742.16,15.9,-0.8083,0.00014,8.54349]
[1780567857368,62.41,62739.32,15.9,-0.80869,0.00014,8.53234]
[1780567858375,62.41,62743.16,15.9,-0.80815,0.00014,8.54752]
[1780567859382,62.41,62745.03,15.9,-0.80789,0.00014,8.55493]
[1780567860389,62.41,62739.0,15.9,-0.80873,0.00014,8.53119]
[1780567861397,62.41,62739.8,15.9,-0.80862,0.00014,8.53435]
[1780567862452,62.41,62739.8,15.9,-0.80862,0.00014,8.53435]
[1780567862517,62.41,62742.86,15.9,-0.80819,0.00014,8.5465]
[1780567862856,62.41,62742.86,15.9,-0.80819,0.00014,8.5465]
[1780567863059,62.41,62742.86,15.9,-0.80819,0.00014,8.5465]
[1780567863352,62.41,62742.86,15.9,-0.80819,0.00014,8.5465]
[1780567863411,62.42,62737.76,15.9,-0.80887,0.00014,8.52714]
[1780567864074,62.42,62737.76,15.9,-0.80887,0.00014,8.52714]
[1780567864418,62.42,62737.29,15.9,-0.80893,0.00014,8.52541]
[1780567864869,62.42,62737.29,15.9,-0.80893,0.00014,8.52541]
[1780567865023,62.42,62737.29,15.9,-0.80893,0.00014,8.52541]
[1780567865425,62.42,62740.5,15.9,-0.80847,0.00014,8.53844]
[1780567866432,62.43,62746.68,15.9,-0.80758,0.00014,8.56369]
[1780567868012,62.44,62746.98,15.9,-0.80751,0.00014,8.56557]
[1780567868446,62.44,62732.41,15.9,-0.80953,0.00014,8.50848]
[1780567870459,62.44,62734.21,15.9,-0.80928,0.00014,8.51552]
[1780567872474,62.44,62735.23,15.9,-0.80913,0.00014,8.51966]
[1780567873482,62.44,62732.21,15.9,-0.80955,0.00014,8.50779]
[1780567874489,62.44,62740.57,15.9,-0.80838,0.00014,8.54084]
[1780567875012,62.44,62740.57,15.9,-0.80838,0.00014,8.54084]
[1780567875693,62.44,62746.86,15.9,-0.8075,0.00014,8.56571]
[1780567876503,62.46,62754.27,15.9,-0.80641,0.00014,8.59639]
[1780567877396,62.46,62754.27,15.9,-0.80641,0.00014,8.59639]
[1780567877510,62.46,62757.91,15.9,-0.8059,0.00014,8.61084]
[1780567878402,62.46,62757.91,15.9,-0.8059,0.00014,8.61084]
[1780567878517,62.46,62758.45,15.9,-0.80582,0.00014,8.61305]
[1780567879385,62.46,62758.45,15.9,-0.80582,0.00014,8.61305]
[1780567879524,62.46,62757.48,15.9,-0.80595,0.00014,8.60931]
[1780567882437,62.46,62757.72,15.9,-0.80591,0.00014,8.61039]
[1780567882547,62.46,62759.61,15.9,-0.80564,0.00014,8.61783]
[1780567883554,62.46,62760.94,15.9,-0.80546,0.00014,8.62313]
[1780567884593,62.46,62759.9,15.9,-0.8056,0.00014,8.61909]
[1780567885726,62.46,62753.95,15.9,-0.80644,0.00014,8.59568]
[1780567886607,62.46,62760.83,15.9,-0.80547,0.00014,8.6228]
[1780567887616,62.46,62762.38,15.9,-0.80524,0.00014,8.62903]
[1780567888621,62.46,62760.62,15.9,-0.80549,0.00014,8.62218]
[1780567889628,62.46,62755.48,15.9,-0.80621,0.00014,8.60204]
[1780567890822,62.46,62755.48,15.9,-0.80621,0.00014,8.60204]
[1780567891642,62.47,62736.29,15.9,-0.80898,0.00014,8.52073]
[1780567892649,62.47,62731.25,15.9,-0.80968,0.00014,8.50095]
[1780567894663,62.47,62728.61,15.9,-0.81003,0.00014,8.49078]
[1780567895835,62.47,62728.61,15.9,-0.81003,0.00014,8.49078]
[1780567896316,62.47,62728.7,15.9,-0.81002,0.00014,8.49128]
[1780567896762,62.47,62728.7,15.9,-0.81002,0.00014,8.49128]
[1780567896677,62.47,62718.76,15.9,-0.81139,0.00014,8.45214]
[1780567896904,62.47,62718.76,15.9,-0.81139,0.00014,8.45214]
[1780567896928,62.47,62718.76,15.9,-0.81139,0.00014,8.45214]
[1780567897684,62.47,62720.71,15.9,-0.81112,0.00014,8.45996]
[1780567898691,62.47,62723.43,15.9,-0.81074,0.00014,8.4708]
[1780567899698,62.47,62726.04,15.9,-0.81037,0.00014,8.48119]
[1780567901712,62.48,62724.05,15.9,-0.81064,0.00014,8.47348]
[1780567902719,62.48,62722.62,15.9,-0.81084,0.00014,8.46793]
[1780567903847,62.48,62722.29,15.9,-0.81088,0.00014,8.46673]
[1780567903860,62.48,62722.29,15.9,-0.81088,0.00014,8.46673]
[1780567904290,62.48,62722.29,15.9,-0.81088,0.00014,8.46673]
[1780567904768,62.48,62743.18,15.9,-0.80797,0.00014,8.54927]
[1780567905301,62.48,62743.18,15.9,-0.80797,0.00014,8.54927]
[1780567905435,62.48,62743.18,15.9,-0.80797,0.00014,8.54927]
[1780567905755,62.48,62764.86,15.9,-0.80493,0.00014,8.63461]
[1780567906761,62.48,62761.69,15.9,-0.80537,0.00014,8.62224]
[1780567907549,62.48,62761.69,15.9,-0.80537,0.00014,8.62224]
[1780567907768,62.48,62763.79,15.9,-0.80507,0.00014,8.63053]
[1780567908928,62.48,62763.79,15.9,-0.80507,0.00014,8.63053]
[1780567908777,62.48,62770.78,15.9,-0.80408,0.00014,8.65805]
[1780567909051,62.48,62770.78,15.9,-0.80408,0.00014,8.65805]
[1780567909784,62.48,62782.15,15.9,-0.80247,0.00014,8.70279]
[1780567909939,62.48,62782.15,15.9,-0.80247,0.00014,8.70279]
[1780567909963,62.48,62782.15,15.9,-0.80247,0.00014,8.70279]
[1780567910801,62.48,62790.13,15.9,-0.80133,0.00014,8.73407]
[1780567911805,62.48,62784.91,15.9,-0.80208,0.00014,8.71363]
[1780567912813,62.48,62776.12,15.9,-0.80332,0.00014,8.67923]
[1780567914827,62.48,62776.91,15.9,-0.8032,0.00014,8.68256]
[1780567915834,62.49,62780.24,15.9,-0.80272,0.00014,8.69576]
[1780567916841,62.49,62774.44,15.9,-0.80354,0.00014,8.67314]
[1780567917812,62.49,62774.44,15.9,-0.80354,0.00014,8.67314]
[1780567917886,62.49,62774.44,15.9,-0.80354,0.00014,8.67314]
[1780567917946,62.49,62775.3,15.9,-0.80342,0.00014,8.67655]
[1780567918712,62.49,62775.3,15.9,-0.80342,0.00014,8.67655]
[1780567918946,62.49,62775.3,15.9,-0.80342,0.00014,8.67655]
[1780567918895,62.49,62739.48,15.9,-0.80845,0.00014,8.53572]
[1780567919136,62.49,62739.48,15.9,-0.80845,0.00014,8.53572]
[1780567919902,62.49,62742.67,15.9,-0.808,0.00014,8.54835]
[1780567920909,62.49,62751.29,15.9,-0.80679,0.00014,8.58239]
[1780567921839,62.49,62751.29,15.9,-0.80679,0.00014,8.58239]
[1780567921916,62.49,62761.57,15.9,-0.80535,0.00014,8.62289]
[1780567922209,62.49,62761.57,15.9,-0.80535,0.00014,8.62289]
[1780567922809,62.49,62761.57,15.9,-0.80535,0.00014,8.62289]
[1780567922821,62.49,62761.57,15.9,-0.80535,0.00014,8.62289]
[1780567922923,62.49,62764.4,15.9,-0.80494,0.00014,8.63412]
[1780567923494,62.49,62764.4,15.9,-0.80494,0.00014,8.63412]
[1780567923941,62.49,62767.85,15.9,-0.80445,0.00014,8.64773]
[1780567924910,62.49,62767.85,15.9,-0.80445,0.00014,8.64773]
[1780567924966,62.49,62763.61,15.9,-0.80505,0.00014,8.63111]
[1780567925451,62.49,62763.61,15.9,-0.80505,0.00014,8.63111]
[1780567925965,62.49,62747.92,15.9,-0.80725,0.00014,8.5694]
[1780567926066,62.49,62747.92,15.9,-0.80725,0.00014,8.5694]
[1780567926618,62.49,62747.92,15.9,-0.80725,0.00014,8.5694]
[1780567926972,62.49,62740.7,15.9,-0.80826,0.00014,8.54098]
[1780567928025,62.49,62740.7,15.9,-0.80826,0.00014,8.54098]
[1780567927983,62.49,62750.95,15.9,-0.80682,0.00014,8.58145]
[1780567928735,62.49,62750.95,15.9,-0.80682,0.00014,8.58145]
[1780567928840,62.49,62750.95,15.9,-0.80682,0.00014,8.58145]
[1780567929022,62.49,62750.95,15.9,-0.80682,0.00014,8.58145]
[1780567928990,62.49,62757.38,15.9,-0.80592,0.00014,8.60684]
[1780567929997,62.49,62758.89,15.9,-0.80571,0.00014,8.61278]
[1780567931004,62.49,62760.25,15.9,-0.80552,0.00014,8.61813]
[1780567932017,62.49,62762.39,15.9,-0.80521,0.00014,8.62653]
[1780567932364,62.49,62762.39,15.9,-0.80521,0.00014,8.62653]
[1780567932607,62.49,62762.39,15.9,-0.80521,0.00014,8.62653]
[1780567933022,62.49,62767.51,15.9,-0.80449,0.00014,8.6467]
[1780567934029,62.49,62769.47,15.9,-0.80421,0.00014,8.65442]
[1780567935037,62.49,62771.21,15.9,-0.80397,0.00014,8.66126]
[1780567937052,62.49,62774.13,15.9,-0.80355,0.00014,8.67274]
[1780567938059,62.5,62776.43,15.9,-0.80323,0.00014,8.68183]
[1780567939308,62.5,62776.76,15.9,-0.80318,0.00014,8.68319]
[1780567941080,62.5,62777.73,15.9,-0.80304,0.00014,8.68695]
[1780567941925,62.5,62777.73,15.9,-0.80304,0.00014,8.68695]
[1780567942970,62.5,62777.87,15.9,-0.80302,0.00014,8.68748]
[1780567942997,62.5,62780.87,15.9,-0.80259,0.00014,8.6993]
[1780567943097,62.5,62797.46,15.9,-0.80023,0.00014,8.76426]
[1780567944104,62.5,62798.92,15.9,-0.80002,0.00014,8.77007]
[1780567945866,62.5,62798.06,15.9,-0.80013,0.00014,8.76693]
[1780567946118,62.5,62801.08,15.9,-0.7997,0.00014,8.77889]
[1780567947165,62.5,62801.08,15.9,-0.7997,0.00014,8.77889]
[1780567947826,62.51,62800.58,15.9,-0.79973,0.00014,8.77787]
[1780567948419,62.51,62800.58,15.9,-0.79973,0.00014,8.77787]
[1780567949003,62.51,62800.58,15.9,-0.79973,0.00014,8.77787]
[1780567949072,62.51,62800.58,15.9,-0.79973,0.00014,8.77787]
[1780567949043,62.52,62820.06,15.9,-0.79689,0.00014,8.85488]
[1780567949140,62.52,62830.31,15.9,-0.79541,0.00014,8.89477]
[1780567950147,62.52,62838.18,15.9,-0.79427,0.00015,8.92545]
[1780567951394,62.52,62838.18,15.9,-0.79427,0.00015,8.92545]
[1780567951403,62.52,62840.39,15.9,-0.79404,0.00015,8.92828]
[1780567952162,62.52,62842.97,15.9,-0.79366,0.00015,8.93832]
[1780567953426,62.52,62842.97,15.9,-0.79366,0.00015,8.93832]
[1780567953889,62.52,62842.97,15.9,-0.79366,0.00015,8.93832]
[1780567953926,62.52,62843.96,15.9,-0.79352,0.00015,8.94217]
[1780567954360,62.52,62843.96,15.9,-0.79352,0.00015,8.94217]
[1780567954593,62.52,62843.96,15.9,-0.79352,0.00015,8.94217]
[1780567954852,62.52,62843.96,15.9,-0.79352,0.00015,8.94217]
[1780567954908,62.52,62856.32,15.9,-0.79171,0.00015,8.99007]
[1780567955583,62.52,62862.13,15.9,-0.79086,0.00015,9.01263]
[1780567956498,62.52,62858.83,15.9,-0.79134,0.00015,8.99991]
[1780567957197,62.52,62857.0,15.9,-0.79161,0.00015,8.99284]
[1780567958204,62.52,62854.17,15.9,-0.79202,0.00015,8.98191]
[1780567959211,62.52,62855.74,15.9,-0.79179,0.00015,8.98801]
[1780567960218,62.52,62857.85,15.9,-0.79148,0.00015,8.99617]
[1780567961209,62.52,62857.85,15.9,-0.79148,0.00015,8.99617]
[1780567961504,62.52,62857.85,15.9,-0.79148,0.00015,8.99617]
[1780567961587,62.52,62856.13,15.9,-0.79173,0.00015,8.98945]
[1780567962232,62.52,62847.2,15.9,-0.79305,0.00015,8.9547]
[1780567963464,62.52,62847.2,15.9,-0.79305,0.00015,8.9547]
[1780567963565,62.52,62845.72,15.9,-0.79326,0.00015,8.94888]
[1780567964490,62.52,62845.72,15.9,-0.79326,0.00015,8.94888]
[1780567964497,62.52,62845.72,15.9,-0.79326,0.00015,8.94888]
[1780567964584,62.52,62849.55,15.9,-0.79269,0.00015,8.96404]
[1780567965586,62.52,62849.55,15.9,-0.79269,0.00015,8.96404]
[1780567965611,62.53,62851.8,15.9,-0.79235,0.00015,8.97313]
[1780567966263,62.53,62861.62,15.9,-0.79091,0.00015,9.0112]
[1780567967272,62.53,62871.15,15.9,-0.78951,0.00015,9.04807]
[1780567968279,62.53,62875.1,15.9,-0.78892,0.00015,9.06332]
[1780567969286,62.53,62868.63,15.9,-0.78988,0.00015,9.03817]
[1780567970293,62.52,62876.19,15.9,-0.78879,0.00015,9.06697]
[1780567971955,62.52,62885.41,15.9,-0.78742,0.00015,9.10246]
[1780567972745,62.52,62881.03,15.9,-0.78807,0.00015,9.08563]
[1780567973606,62.52,62875.28,15.9,-0.78893,0.00015,9.06318]
[1780567975898,62.51,62878.72,15.9,-0.78847,0.00015,9.07516]
[1780567976848,62.5,62881.75,15.9,-0.78804,0.00015,9.08637]
[1780567979881,62.48,62883.93,15.9,-0.78779,0.00015,9.09308]
[1780567980786,62.48,62885.92,15.9,-0.78752,0.00015,9.10016]
[1780567982385,62.46,62882.9,15.9,-0.78802,0.00015,9.08714]
[1780567983805,62.46,62880.66,15.9,-0.78838,0.00015,9.07778]
[1780567985405,62.45,62884.51,15.9,-0.78785,0.00015,9.0916]
[1780567986584,62.44,62885.61,15.9,-0.78771,0.00015,9.09539]
[1780567987652,62.44,62887.42,15.9,-0.78746,0.00015,9.10176]
[1780567988426,62.43,62871.53,15.9,-0.78984,0.00015,9.03978]
[1780567989433,62.42,62868.14,15.9,-0.79036,0.00015,9.02595]
[1780567990440,62.42,62869.07,15.9,-0.79023,0.00015,9.02955]
[1780567993083,62.42,62872.1,15.9,-0.78978,0.00015,9.0413]
[1780567993688,62.42,62876.81,15.9,-0.78909,0.00015,9.0595]
[1780567994467,62.42,62880.03,15.9,-0.78861,0.00015,9.07192]
[1780567995476,62.42,62879.02,15.9,-0.78876,0.00015,9.06798]
[1780567997016,62.42,62883.29,15.9,-0.78813,0.00015,9.08441]
[1780567997559,62.42,62883.29,15.9,-0.78813,0.00015,9.08441]
[1780567997658,62.42,62883.29,15.9,-0.78813,0.00015,9.08441]
[1780567997708,62.42,62888.17,15.9,-0.78741,0.00015,9.10318]
[1780567998502,62.43,62893.12,15.9,-0.78665,0.00015,9.12276]
[1780568000516,62.43,62899.65,15.9,-0.78567,0.00015,9.14823]
[1780568001523,62.43,62900.86,15.9,-0.78549,0.00015,9.15291]
[1780568003276,62.43,62900.58,15.9,-0.78554,0.00015,9.15162]
[1780568003546,62.43,62903.29,15.9,-0.78514,0.00015,9.162]
[1780568006564,62.43,62900.15,15.9,-0.78561,0.00015,9.14984]
[1780568008578,62.43,62902.8,15.9,-0.78521,0.00015,9.15996]
[1780568009584,62.43,62900.88,15.9,-0.7855,0.00015,9.15256]
[1780568010592,62.42,62897.49,15.9,-0.78601,0.00015,9.13949]
[1780568011599,62.42,62896.07,15.9,-0.78634,0.00015,9.12763]
[1780568012606,62.41,62902.37,15.9,-0.78542,0.00015,9.1514]
[1780568013613,62.41,62903.28,15.9,-0.78528,0.00015,9.15486]
[1780568015627,62.41,62904.36,15.9,-0.78513,0.00015,9.15888]
[1780568018648,62.41,62902.31,15.9,-0.78544,0.00015,9.1508]
[1780568020662,62.41,62905.51,15.9,-0.78497,0.00015,9.16296]
[1780568021669,62.41,62907.04,15.9,-0.78474,0.00015,9.16878]
[1780568022676,62.41,62904.12,15.9,-0.78518,0.00015,9.15749]
[1780568024692,62.39,62900.4,15.9,-0.78579,0.00015,9.14172]
[1780568025699,62.38,62888.34,15.9,-0.78762,0.00015,9.09459]
[1780568026706,62.37,62887.38,15.9,-0.7878,0.00015,9.08974]
[1780568028091,62.36,62885.65,15.9,-0.78811,0.00015,9.08191]
[1780568029727,62.36,62881.26,15.9,-0.78877,0.00015,9.06449]
[1780568030580,62.36,62881.26,15.9,-0.78877,0.00015,9.06449]
[1780568030599,62.36,62881.26,15.9,-0.78877,0.00015,9.06449]
[1780568030745,62.35,62877.18,15.9,-0.7894,0.00015,9.04825]
[1780568031701,62.35,62877.18,15.9,-0.7894,0.00015,9.04825]
[1780568032061,62.35,62877.18,15.9,-0.7894,0.00015,9.04825]
[1780568032115,62.35,62867.45,15.9,-0.79083,0.00015,9.01055]
[1780568032755,62.35,62877.21,15.9,-0.78941,0.00015,9.04784]
[1780568033764,62.34,62879.76,15.9,-0.78904,0.00015,9.05764]
[1780568034770,62.34,62877.36,15.9,-0.78941,0.00015,9.04786]
[1780568035298,62.34,62877.36,15.9,-0.78941,0.00015,9.04786]
[1780568037543,62.33,62876.89,15.9,-0.78951,0.00015,9.04545]
[1780568037809,62.33,62872.09,15.9,-0.79022,0.00015,9.02682]
[1780568038387,62.33,62872.09,15.9,-0.79022,0.00015,9.02682]
[1780568038485,62.33,62872.09,15.9,-0.79022,0.00015,9.02682]
[1780568038811,62.33,62860.49,15.9,-0.79194,0.00015,8.98141]
[1780568039625,62.33,62860.49,15.9,-0.79194,0.00015,8.98141]
[1780568039818,62.32,62858.86,15.9,-0.79222,0.00015,8.97391]
[1780568040812,62.32,62858.86,15.9,-0.79222,0.00015,8.97391]
[1780568040852,62.31,62859.56,15.9,-0.79215,0.00015,8.97599]
[1780568042013,62.31,62859.56,15.9,-0.79215,0.00015,8.97599]
[1780568042080,62.31,62845.81,15.9,-0.79418,0.00015,8.92196]
[1780568042402,62.31,62845.81,15.9,-0.79418,0.00015,8.92196]
[1780568043852,62.3,62846.47,15.9,-0.79409,0.00015,8.92448]
[1780568044860,62.3,62844.84,15.9,-0.79432,0.00015,8.91813]
[1780568045443,62.3,62844.84,15.9,-0.79432,0.00015,8.91813]
[1780568045444,62.3,62844.84,15.9,-0.79432,0.00015,8.91813]
[1780568045900,62.3,62844.84,15.9,-0.79432,0.00015,8.91813]
[1780568045982,62.3,62844.84,15.9,-0.79432,0.00015,8.91813]
[1780568046097,62.3,62836.95,15.9,-0.79547,0.00015,8.88737]
[1780568047002,62.3,62836.95,15.9,-0.79547,0.00015,8.88737]
[1780568047033,62.31,62833.77,15.9,-0.79593,0.00015,8.87506]
[1780568047881,62.31,62831.94,15.9,-0.79618,0.00015,8.86836]
[1780568049592,62.32,62831.63,15.9,-0.7962,0.00015,8.86773]
[1780568050160,62.32,62831.63,15.9,-0.7962,0.00015,8.86773]
[1780568050192,62.32,62831.63,15.9,-0.7962,0.00015,8.86773]
[1780568049901,62.31,62829.0,15.9,-0.79661,0.00014,8.85683]
[1780568050903,62.3,62820.38,15.9,-0.79788,0.00014,8.82239]
[1780568051911,62.3,62821.32,15.9,-0.79777,0.00014,8.82545]
[1780568052676,62.3,62821.32,15.9,-0.79777,0.00014,8.82545]
[1780568053008,62.3,62821.32,15.9,-0.79777,0.00014,8.82545]
[1780568053093,62.29,62822.48,15.9,-0.79761,0.00014,8.82978]
[1780568053925,62.29,62825.83,15.9,-0.79713,0.00014,8.8427]
[1780568054463,62.29,62825.83,15.9,-0.79713,0.00014,8.8427]
[1780568056421,62.3,62825.62,15.9,-0.79715,0.00014,8.8423]
[1780568056963,62.3,62825.62,15.9,-0.79715,0.00014,8.8423]
[1780568056981,62.3,62824.18,15.9,-0.79735,0.00014,8.83677]
[1780568058678,62.3,62824.02,15.9,-0.79737,0.00014,8.83628]
[1780568058713,62.3,62824.02,15.9,-0.79737,0.00014,8.83628]
[1780568058960,62.3,62816.77,15.9,-0.79841,0.00014,8.80811]
[1780568060019,62.3,62816.77,15.9,-0.79841,0.00014,8.80811]
[1780568060052,62.3,62816.77,15.9,-0.79841,0.00014,8.80811]
[1780568060096,62.3,62815.08,15.9,-0.79867,0.00014,8.80111]
[1780568061006,62.3,62815.08,15.9,-0.79867,0.00014,8.80111]
[1780568061062,62.3,62817.39,15.9,-0.79834,0.00014,8.81015]
[1780568063995,62.3,62818.26,15.9,-0.79821,0.00014,8.81354]
[1780568065008,62.3,62820.0,15.9,-0.79796,0.00014,8.82034]
[1780568066198,62.3,62820.0,15.9,-0.79796,0.00014,8.82034]
[1780568066756,62.3,62819.96,15.9,-0.79797,0.00014,8.82017]
[1780568067017,62.3,62822.32,15.9,-0.79763,0.00014,8.82939]
[1780568069033,62.29,62820.84,15.9,-0.79785,0.00014,8.82328]
[1780568069784,62.29,62820.84,15.9,-0.79785,0.00014,8.82328]
[1780568070069,62.29,62815.86,15.9,-0.79858,0.00014,8.80347]
[1780568071076,62.29,62810.33,15.9,-0.79947,0.00014,8.77598]
[1780568072065,62.29,62810.33,15.9,-0.79947,0.00014,8.77598]
[1780568072096,62.29,62808.44,15.9,-0.79974,0.00014,8.76855]
[1780568073117,62.29,62811.27,15.9,-0.79934,0.00014,8.77968]
[1780568074123,62.29,62812.58,15.9,-0.79915,0.00014,8.78481]
[1780568074972,62.29,62812.58,15.9,-0.79915,0.00014,8.78481]
[1780568074989,62.29,62812.58,15.9,-0.79915,0.00014,8.78481]
[1780568075112,62.29,62812.58,15.9,-0.79915,0.00014,8.78481]
[1780568075138,62.29,62806.59,15.9,-0.80001,0.00014,8.76137]
[1780568076309,62.29,62806.59,15.9,-0.80001,0.00014,8.76137]
[1780568076368,62.29,62806.59,15.9,-0.80001,0.00014,8.76137]
[1780568076448,62.29,62806.59,15.9,-0.80001,0.00014,8.76137]
[1780568076150,62.29,62791.2,15.9,-0.80221,0.00014,8.70096]
[1780568077160,62.29,62786.1,15.9,-0.80294,0.00014,8.68091]
[1780568078404,62.29,62786.1,15.9,-0.80294,0.00014,8.68091]
[1780568078168,62.29,62779.53,15.9,-0.80387,0.00014,8.65516]
[1780568079175,62.29,62774.94,15.9,-0.80452,0.00014,8.63711]
[1780568080186,62.29,62773.3,15.9,-0.80475,0.00014,8.63069]
[1780568081191,62.29,62776.74,15.9,-0.80426,0.00014,8.6443]
[1780568082007,62.29,62776.74,15.9,-0.80426,0.00014,8.6443]
[1780568082203,62.29,62769.46,15.9,-0.80529,0.00014,8.61565]
[1780568083133,62.29,62769.46,15.9,-0.80529,0.00014,8.61565]
[1780568083190,62.29,62769.46,15.9,-0.80529,0.00014,8.61565]
[1780568083206,62.29,62769.46,15.9,-0.80529,0.00014,8.61565]
[1780568083209,62.29,62761.5,15.9,-0.80641,0.00014,8.58432]
[1780568084369,62.29,62761.5,15.9,-0.80641,0.00014,8.58432]
[1780568084418,62.3,62768.38,15.9,-0.80543,0.00014,8.61157]
[1780568085223,62.3,62770.98,15.9,-0.80506,0.00014,8.62189]
[1780568086230,62.3,62772.41,15.9,-0.80486,0.00014,8.62758]
[1780568087237,62.3,62774.8,15.9,-0.80452,0.00014,8.63705]
[1780568088244,62.3,62784.85,15.9,-0.80309,0.00014,8.67666]
[1780568089251,62.3,62782.62,15.9,-0.80341,0.00014,8.6679]
[1780568090258,62.3,62774.81,15.9,-0.80451,0.00014,8.63715]
[1780568091265,62.3,62775.08,15.9,-0.80447,0.00014,8.63826]
[1780568092272,62.3,62773.52,15.9,-0.80469,0.00014,8.63216]
[1780568094286,62.3,62772.63,15.9,-0.80482,0.00014,8.62876]
[1780568096300,62.3,62771.2,15.9,-0.80501,0.00014,8.62324]
[1780568097307,62.3,62772.28,15.9,-0.80486,0.00014,8.62756]
[1780568098314,62.3,62774.58,15.9,-0.80453,0.00014,8.63668]
[1780568099321,62.3,62775.87,15.9,-0.80435,0.00014,8.64181]
[1780568101335,62.3,62774.64,15.9,-0.80452,0.00014,8.63705]
[1780568102344,62.3,62773.74,15.9,-0.80464,0.00014,8.63356]
[1780568103351,62.3,62772.74,15.9,-0.80478,0.00014,8.62967]
[1780568104369,62.3,62771.12,15.9,-0.80501,0.00014,8.62335]
[1780568105104,62.3,62771.12,15.9,-0.80501,0.00014,8.62335]
[1780568105422,62.31,62750.31,15.9,-0.80794,0.00014,8.54126]
[1780568106392,62.31,62739.63,15.9,-0.80943,0.00014,8.49903]
[1780568106563,62.31,62739.63,15.9,-0.80943,0.00014,8.49903]
[1780568106855,62.31,62739.63,15.9,-0.80943,0.00014,8.49903]
[1780568107399,62.31,62732.68,15.9,-0.81039,0.00014,8.47171]
[1780568109415,62.31,62741.8,15.9,-0.80912,0.00014,8.50799]
[1780568109890,62.31,62741.8,15.9,-0.80912,0.00014,8.50799]
[1780568110075,62.31,62741.8,15.9,-0.80912,0.00014,8.50799]
[1780568110424,62.31,62728.72,15.9,-0.81094,0.00014,8.45625]
[1780568111430,62.31,62733.08,15.9,-0.81033,0.00014,8.47352]
[1780568112437,62.31,62731.64,15.9,-0.81052,0.00014,8.46801]
[1780568113444,62.31,62726.08,15.9,-0.81129,0.00014,8.44608]
[1780568114211,62.31,62726.08,15.9,-0.81129,0.00014,8.44608]
[1780568114451,62.31,62728.8,15.9,-0.81091,0.00014,8.45698]
[1780568115458,62.31,62729.49,15.9,-0.81081,0.00014,8.45982]
[1780568116465,62.31,62728.07,15.9,-0.811,0.00014,8.4543]
[1780568118084,62.32,62727.77,15.9,-0.81104,0.00014,8.45322]
[1780568118479,62.32,62719.52,15.9,-0.81218,0.00014,8.42064]
[1780568118842,62.32,62719.52,15.9,-0.81218,0.00014,8.42064]
[1780568119179,62.32,62719.52,15.9,-0.81218,0.00014,8.42064]
[1780568119254,62.32,62719.52,15.9,-0.81218,0.00014,8.42064]
[1780568119486,62.32,62708.52,15.9,-0.81369,0.00014,8.37715]
[1780568119742,62.32,62708.52,15.9,-0.81369,0.00014,8.37715]
[1780568120534,62.32,62708.52,15.9,-0.81369,0.00014,8.37715]
[1780568120493,62.32,62705.07,15.9,-0.81416,0.00014,8.36362]
[1780568121500,62.32,62703.51,15.9,-0.81437,0.00014,8.35756]
[1780568121997,62.32,62703.51,15.9,-0.81437,0.00014,8.35756]
[1780568122507,62.32,62706.47,15.9,-0.81396,0.00014,8.36945]
[1780568123514,62.32,62708.37,15.9,-0.81369,0.00014,8.37712]
[1780568125528,62.33,62711.01,15.9,-0.81332,0.00014,8.38783]
[1780568126535,62.33,62723.48,15.9,-0.81159,0.00014,8.43746]
[1780568127543,62.33,62712.98,15.9,-0.81304,0.00014,8.39595]
[1780568128550,62.33,62710.94,15.9,-0.81331,0.00014,8.38803]
[1780568129556,62.33,62715.29,15.9,-0.81271,0.00014,8.40547]
[1780568130565,62.33,62716.9,15.9,-0.81248,0.00014,8.41202]
[1780568131572,62.33,62722.85,15.9,-0.81175,0.00014,8.42991]
[1780568132579,62.34,62717.99,15.9,-0.81241,0.00014,8.41077]
[1780568133586,62.34,62721.82,15.9,-0.81188,0.00014,8.42611]
[1780568134593,62.34,62711.56,15.9,-0.81329,0.00014,8.38556]
[1780568134939,62.34,62711.56,15.9,-0.81329,0.00014,8.38556]
[1780568135600,62.34,62706.95,15.9,-0.81392,0.00014,8.36739]
[1780568136607,62.34,62703.04,15.9,-0.81445,0.00014,8.35201]
[1780568137614,62.34,62700.04,15.9,-0.81486,0.00014,8.34025]
[1780568138310,62.34,62700.04,15.9,-0.81486,0.00014,8.34025]
[1780568138621,62.34,62698.76,15.9,-0.81503,0.00014,8.33534]
[1780568139628,62.34,62702.0,15.9,-0.81458,0.00014,8.34832]
[1780568140635,62.34,62706.07,15.9,-0.81402,0.00014,8.36456]
[1780568141642,62.35,62702.75,15.9,-0.81447,0.00014,8.35145]
[1780568143656,62.35,62697.43,15.9,-0.8152,0.00014,8.3305]
[1780568144663,62.35,62701.51,15.9,-0.81463,0.00014,8.34682]
[1780568145670,62.35,62710.28,15.9,-0.81342,0.00014,8.38171]
[1780568146688,62.35,62711.77,15.9,-0.81321,0.00014,8.38771]
[1780568147700,62.35,62712.54,15.9,-0.81311,0.00014,8.39083]
[1780568148691,62.35,62714.31,15.9,-0.81286,0.00014,8.39791]
[1780568150705,62.35,62707.15,15.9,-0.81384,0.00014,8.36976]
[1780568151712,62.35,62698.86,15.9,-0.81497,0.00014,8.33691]
[1780568152719,62.35,62699.17,15.9,-0.81493,0.00014,8.33822]
[1780568153727,62.36,62700.91,15.9,-0.81469,0.00014,8.34526]
[1780568154886,62.36,62700.91,15.9,-0.81469,0.00014,8.34526]
[1780568155307,62.36,62700.91,15.9,-0.81469,0.00014,8.34526]
[1780568155648,62.36,62700.91,15.9,-0.81469,0.00014,8.34526]
[1780568155681,62.36,62699.96,15.9,-0.81481,0.00014,8.34176]
[1780568156428,62.36,62699.96,15.9,-0.81481,0.00014,8.34176]
[1780568156460,62.36,62699.96,15.9,-0.81481,0.00014,8.34176]
[1780568156517,62.36,62699.96,15.9,-0.81481,0.00014,8.34176]
[1780568156614,62.36,62688.84,15.9,-0.81632,0.00014,8.29772]
[1780568156795,62.36,62688.84,15.9,-0.81632,0.00014,8.29772]
[1780568156866,62.36,62685.1,15.9,-0.81683,0.00014,8.28286]
[1780568158326,62.36,62685.1,15.9,-0.81683,0.00014,8.28286]
[1780568158486,62.36,62679.59,15.9,-0.81757,0.00014,8.26131]
[1780568159245,62.36,62679.59,15.9,-0.81757,0.00014,8.26131]
[1780568159370,62.36,62675.5,15.9,-0.81812,0.00014,8.24518]
[1780568159769,62.36,62684.48,15.9,-0.8169,0.00014,8.28089]
[1780568160993,62.36,62684.48,15.9,-0.8169,0.00014,8.28089]
[1780568161940,62.37,62684.52,15.9,-0.81689,0.00014,8.28126]
[1780568162205,62.37,62684.52,15.9,-0.81689,0.00014,8.28126]
[1780568162254,62.37,62682.01,15.9,-0.81722,0.00014,8.27163]
[1780568163350,62.37,62678.82,15.9,-0.81764,0.00014,8.25913]
[1780568163800,62.37,62679.53,15.9,-0.81755,0.00014,8.26195]
[1780568164807,62.37,62672.92,15.9,-0.81844,0.00014,8.23586]
[1780568165814,62.37,62674.75,15.9,-0.81818,0.00014,8.24328]
[1780568166821,62.37,62676.91,15.9,-0.81788,0.00014,8.25204]
[1780568168149,62.38,62677.98,15.9,-0.81772,0.00014,8.25672]
[1780568171856,62.38,62679.29,15.9,-0.81753,0.00014,8.26246]
[1780568172863,62.38,62676.97,15.9,-0.81784,0.00014,8.25342]
[1780568174877,62.39,62680.52,15.9,-0.81734,0.00014,8.26789]
[1780568175884,62.39,62683.36,15.9,-0.81695,0.00014,8.27936]
[1780568176891,62.39,62679.25,15.9,-0.8175,0.00014,8.26319]
[1780568177899,62.39,62677.57,15.9,-0.81772,0.00014,8.25667]
[1780568178905,62.39,62674.71,15.9,-0.81811,0.00014,8.24547]
[1780568180023,62.39,62674.71,15.9,-0.81811,0.00014,8.24547]
[1780568180571,62.39,62674.71,15.9,-0.81811,0.00014,8.24547]
[1780568180612,62.39,62674.71,15.9,-0.81811,0.00014,8.24547]
[1780568180622,62.4,62668.1,15.9,-0.81899,0.00014,8.21954]
[1780568181630,62.4,62668.1,15.9,-0.81899,0.00014,8.21954]
[1780568181699,62.4,62655.76,15.9,-0.82065,0.00013,8.17057]
[1780568182084,62.4,62655.76,15.9,-0.82065,0.00013,8.17057]
[1780568182117,62.4,62663.88,15.9,-0.81955,0.00013,8.20303]
[1780568182758,62.4,62663.88,15.9,-0.81955,0.00013,8.20303]
[1780568182934,62.4,62670.78,15.9,-0.81862,0.00014,8.23048]
[1780568183940,62.4,62671.91,15.9,-0.81846,0.00014,8.23513]
[1780568185519,62.4,62671.69,15.9,-0.81848,0.00014,8.23436]
[1780568186194,62.4,62671.69,15.9,-0.81848,0.00014,8.23436]
[1780568186266,62.4,62676.3,15.9,-0.81786,0.00014,8.25273]
[1780568187411,62.4,62676.3,15.9,-0.81786,0.00014,8.25273]
[1780568187509,62.4,62676.64,15.9,-0.81781,0.00014,8.25424]
[1780568188740,62.4,62676.64,15.9,-0.81781,0.00014,8.25424]
[1780568187970,62.4,62683.33,15.9,-0.8169,0.00014,8.28083]
[1780568188977,62.41,62678.28,15.9,-0.81758,0.00014,8.26095]
[1780568191649,62.41,62678.5,15.9,-0.81754,0.00014,8.26194]
[1780568191685,62.41,62686.42,15.9,-0.81655,0.00014,8.28787]
[1780568191998,62.41,62702.01,15.9,-0.81442,0.00014,8.34974]
[1780568193005,62.41,62699.49,15.9,-0.81475,0.00014,8.33995]
[1780568194712,62.41,62699.49,15.9,-0.81475,0.00014,8.33995]
[1780568194689,62.41,62697.79,15.9,-0.81498,0.00014,8.33328]
[1780568195493,62.41,62697.79,15.9,-0.81498,0.00014,8.33328]
[1780568195588,62.41,62704.94,15.9,-0.814,0.00014,8.36163]
[1780568196364,62.41,62704.94,15.9,-0.814,0.00014,8.36163]
[1780568202014,62.42,62705.67,15.9,-0.81388,0.00014,8.36527]
[1780568202252,62.42,62705.67,15.9,-0.81388,0.00014,8.36527]
[1780568202337,62.42,62706.43,15.9,-0.81376,0.00014,8.3685]
[1780568203086,62.42,62710.6,15.9,-0.81319,0.00014,8.38502]
[1780568204093,62.42,62711.94,15.9,-0.813,0.00014,8.39043]
[1780568209128,62.42,62712.08,15.9,-0.81297,0.00014,8.39127]
[1780568211259,62.42,62712.37,15.9,-0.81293,0.00014,8.39247]
[1780568211694,62.43,62714.34,15.9,-0.81265,0.00014,8.40042]
[1780568212127,62.43,62714.34,15.9,-0.81265,0.00014,8.40042]
[1780568212240,62.43,62714.34,15.9,-0.81265,0.00014,8.40042]
[1780568212355,62.43,62714.34,15.9,-0.81265,0.00014,8.40042]
[1780568212425,62.43,62714.34,15.9,-0.81265,0.00014,8.40042]
[1780568212426,62.43,62713.49,15.9,-0.81277,0.00014,8.39719]
[1780568213405,62.43,62713.49,15.9,-0.81277,0.00014,8.39719]
[1780568213453,62.43,62709.67,15.9,-0.81329,0.00014,8.38219]
[1780568214163,62.43,62706.62,15.9,-0.81371,0.00014,8.37011]
[1780568215510,62.43,62706.62,15.9,-0.81371,0.00014,8.37011]
[1780568215608,62.43,62709.3,15.9,-0.81333,0.00014,8.38095]
[1780568215896,62.43,62709.3,15.9,-0.81333,0.00014,8.38095]
[1780568216040,62.43,62709.3,15.9,-0.81333,0.00014,8.38095]
[1780568216335,62.43,62709.3,15.9,-0.81333,0.00014,8.38095]
[1780568216372,62.43,62717.61,15.9,-0.81218,0.00014,8.41386]
[1780568217142,62.43,62717.61,15.9,-0.81218,0.00014,8.41386]
[1780568217184,62.43,62730.17,15.9,-0.81044,0.00014,8.46364]
[1780568218561,62.43,62730.17,15.9,-0.81044,0.00014,8.46364]
[1780568218624,62.43,62731.53,15.9,-0.81024,0.00014,8.46918]
[1780568219199,62.43,62726.16,15.9,-0.81099,0.00014,8.44796]
[1780568220215,62.43,62727.2,15.9,-0.81084,0.00014,8.45212]
[1780568221218,62.43,62731.73,15.9,-0.81021,0.00014,8.47009]
[1780568222225,62.44,62738.0,15.9,-0.80934,0.00014,8.49496]
[1780568223308,62.44,62740.5,15.9,-0.80898,0.00014,8.5049]
[1780568224560,62.44,62740.5,15.9,-0.80898,0.00014,8.5049]
[1780568224601,62.44,62740.22,15.9,-0.80902,0.00014,8.50388]
[1780568225141,62.44,62740.22,15.9,-0.80902,0.00014,8.50388]
[1780568225640,62.44,62740.22,15.9,-0.80902,0.00014,8.50388]
[1780568225662,62.44,62759.63,15.9,-0.8063,0.00014,8.58048]
[1780568226335,62.44,62759.63,15.9,-0.8063,0.00014,8.58048]
[1780568226427,62.44,62763.45,15.9,-0.80576,0.00014,8.59552]
[1780568227240,62.44,62763.45,15.9,-0.80576,0.00014,8.59552]
[1780568227266,62.44,62764.88,15.9,-0.80556,0.00014,8.60117]
[1780568228509,62.44,62766.0,15.9,-0.8054,0.00014,8.60566]
[1780568229538,62.44,62766.0,15.9,-0.8054,0.00014,8.60566]
[1780568229594,62.44,62761.92,15.9,-0.80597,0.00014,8.58973]
[1780568230107,62.44,62761.92,15.9,-0.80597,0.00014,8.58973]
[1780568230273,62.44,62761.92,15.9,-0.80597,0.00014,8.58973]
[1780568230537,62.44,62761.92,15.9,-0.80597,0.00014,8.58973]
[1780568230645,62.44,62761.92,15.9,-0.80597,0.00014,8.58973]
[1780568230736,62.44,62761.92,15.9,-0.80597,0.00014,8.58973]
[1780568230737,62.44,62761.33,15.9,-0.80605,0.00014,8.58749]
[1780568231203,62.44,62761.33,15.9,-0.80605,0.00014,8.58749]
[1780568231312,62.44,62756.75,15.9,-0.80669,0.00014,8.56946]
[1780568233506,62.44,62756.21,15.9,-0.80676,0.00014,8.56741]
[1780568233510,62.44,62754.09,15.9,-0.80706,0.00014,8.55911]
[1780568233922,62.44,62754.09,15.9,-0.80706,0.00014,8.55911]
[1780568234333,62.45,62748.88,15.9,-0.80777,0.00014,8.53917]
[1780568235084,62.45,62748.88,15.9,-0.80777,0.00014,8.53917]
[1780568235409,62.45,62748.88,15.9,-0.80777,0.00014,8.53917]
[1780568235605,62.45,62748.88,15.9,-0.80777,0.00014,8.53917]
[1780568235682,62.45,62749.63,15.9,-0.80763,0.00014,8.54295]
[1780568236347,62.46,62755.55,15.9,-0.80677,0.00014,8.56705]
[1780568237354,62.47,62760.02,15.9,-0.80613,0.00014,8.58513]
[1780568238246,62.47,62760.02,15.9,-0.80613,0.00014,8.58513]
[1780568238361,62.47,62755.31,15.9,-0.80679,0.00014,8.56659]
[1780568239368,62.47,62745.74,15.9,-0.8081,0.00014,8.52962]
[1780568240375,62.47,62744.55,15.9,-0.80827,0.00014,8.52496]
[1780568241385,62.47,62742.53,15.9,-0.80855,0.00014,8.51703]
[1780568243398,62.47,62739.6,15.9,-0.80895,0.00014,8.50556]
[1780568245678,62.48,62739.28,15.9,-0.809,0.00014,8.50441]
[1780568245712,62.48,62745.47,15.9,-0.80813,0.00014,8.52893]
[1780568246417,62.48,62748.44,15.9,-0.80771,0.00014,8.54065]
[1780568248432,62.48,62753.99,15.9,-0.80693,0.00014,8.56264]
[1780568249529,62.48,62753.99,15.9,-0.80693,0.00014,8.56264]
[1780568249534,62.48,62759.8,15.9,-0.80612,0.00014,8.5854]
[1780568250663,62.48,62759.8,15.9,-0.80612,0.00014,8.5854]
[1780568250706,62.48,62759.8,15.9,-0.80612,0.00014,8.5854]
[1780568250720,62.48,62772.79,15.9,-0.80428,0.00014,8.63655]
[1780568251455,62.48,62778.41,15.9,-0.80358,0.00014,8.65281]
[1780568252462,62.48,62779.93,15.9,-0.80336,0.00014,8.65879]
[1780568253534,62.48,62779.93,15.9,-0.80336,0.00014,8.65879]
[1780568253961,62.48,62780.25,15.9,-0.80331,0.00014,8.66006]
[1780568254476,62.48,62787.95,15.9,-0.80222,0.00014,8.69027]
[1780568255483,62.48,62790.4,15.9,-0.80187,0.00014,8.6999]
[1780568256584,62.48,62790.4,15.9,-0.80187,0.00014,8.6999]
[1780568256630,62.48,62784.31,15.9,-0.80273,0.00014,8.67605]
[1780568257497,62.48,62785.36,15.9,-0.80258,0.00014,8.68022]
[1780568258685,62.48,62785.36,15.9,-0.80258,0.00014,8.68022]
[1780568258753,62.48,62786.76,15.9,-0.80238,0.00014,8.68575]
[1780568259514,62.48,62783.37,15.9,-0.80286,0.00014,8.67246]
[1780568260354,62.48,62783.37,15.9,-0.80286,0.00014,8.67246]
[1780568260518,62.48,62778.9,15.9,-0.8035,0.00014,8.65495]
[1780568261525,62.48,62778.78,15.9,-0.80351,0.00014,8.65461]
[1780568263544,62.48,62773.93,15.9,-0.8042,0.00014,8.63564]
[1780568264040,62.48,62773.93,15.9,-0.8042,0.00014,8.63564]
[1780568264550,62.49,62776.53,15.9,-0.80379,0.00014,8.6468]
[1780568265557,62.5,62781.11,15.9,-0.80311,0.00014,8.66551]
[1780568266564,62.5,62785.75,15.9,-0.80245,0.00014,8.68376]
[1780568267573,62.5,62788.8,15.9,-0.80202,0.00014,8.69574]
[1780568268580,62.5,62790.32,15.9,-0.8018,0.00014,8.70171]
[1780568269587,62.5,62791.19,15.9,-0.80168,0.00014,8.70512]
[1780568270594,62.5,62792.26,15.9,-0.80152,0.00014,8.70926]
[1780568271601,62.5,62787.7,15.9,-0.80218,0.00014,8.69135]
[1780568272608,62.5,62791.0,15.9,-0.80171,0.00014,8.70424]
[1780568273615,62.5,62796.77,15.9,-0.80089,0.00014,8.72679]
[1780568274622,62.5,62794.92,15.9,-0.80115,0.00014,8.71948]
[1780568275629,62.5,62792.91,15.9,-0.80144,0.00014,8.71156]
[1780568276642,62.5,62796.18,15.9,-0.80098,0.00014,8.72431]
[1780568277649,62.5,62803.81,15.9,-0.79989,0.00014,8.75409]
[1780568278656,62.49,62805.67,15.9,-0.79966,0.00014,8.76038]
[1780568280189,62.48,62806.07,15.9,-0.79964,0.00014,8.7609]
[1780568280670,62.47,62809.97,15.9,-0.79912,0.00014,8.7751]
[1780568281085,62.47,62809.97,15.9,-0.79912,0.00014,8.7751]
[1780568281340,62.47,62809.97,15.9,-0.79912,0.00014,8.7751]
[1780568281677,62.46,62815.3,15.9,-0.79837,0.00014,8.79533]
[1780568282684,62.46,62807.2,15.9,-0.79956,0.00014,8.76324]
[1780568283691,62.45,62800.69,15.9,-0.80049,0.00014,8.73764]
[1780568284698,62.46,62793.86,15.9,-0.80147,0.00014,8.71106]
[1780568285705,62.46,62784.64,15.9,-0.80278,0.00014,8.67485]
[1780568286333,62.46,62784.64,15.9,-0.80278,0.00014,8.67485]
[1780568286712,62.45,62765.38,15.9,-0.80551,0.00014,8.59916]
[1780568287234,62.45,62765.38,15.9,-0.80551,0.00014,8.59916]
[1780568287722,62.45,62765.38,15.9,-0.80551,0.00014,8.59916]
[1780568287801,62.45,62754.96,15.9,-0.80698,0.00014,8.55808]
[1780568287911,62.45,62754.96,15.9,-0.80698,0.00014,8.55808]
[1780568288067,62.45,62754.96,15.9,-0.80698,0.00014,8.55808]
[1780568288725,62.45,62740.45,15.9,-0.80902,0.00014,8.50069]
[1780568289733,62.45,62733.08,15.9,-0.81004,0.00014,8.47163]
[1780568290158,62.45,62733.08,15.9,-0.81004,0.00014,8.47163]
[1780568290542,62.45,62733.08,15.9,-0.81004,0.00014,8.47163]
[1780568290740,62.45,62737.61,15.9,-0.80941,0.00014,8.48958]
[1780568291030,62.45,62737.61,15.9,-0.80941,0.00014,8.48958]
[1780568291747,62.45,62740.5,15.9,-0.80901,0.00014,8.50103]
[1780568292129,62.45,62740.5,15.9,-0.80901,0.00014,8.50103]
[1780568292750,62.45,62740.5,15.9,-0.80901,0.00014,8.50103]
[1780568294769,62.45,62743.82,15.9,-0.80854,0.00014,8.51415]
[1780568295775,62.45,62751.57,15.9,-0.80746,0.00014,8.54473]
[1780568296783,62.45,62754.79,15.9,-0.80701,0.00014,8.55725]
[1780568297790,62.45,62756.74,15.9,-0.80675,0.00014,8.56461]
[1780568298403,62.45,62756.74,15.9,-0.80675,0.00014,8.56461]
[1780568298797,62.45,62760.23,15.9,-0.80627,0.00014,8.57795]
[1780568299804,62.44,62761.86,15.9,-0.80606,0.00014,8.58381]
[1780568301818,62.43,62764.18,15.9,-0.80578,0.00014,8.59173]
[1780568302825,62.42,62762.23,15.9,-0.80608,0.00014,8.58335]
[1780568303831,62.42,62762.23,15.9,-0.80608,0.00014,8.58335]
[1780568304873,62.42,62762.95,15.9,-0.806,0.00014,8.58558]
[1780568304841,62.42,62772.74,15.9,-0.80462,0.00014,8.62405]
[1780568305847,62.42,62772.57,15.9,-0.80465,0.00014,8.62335]
[1780568306246,62.42,62772.57,15.9,-0.80465,0.00014,8.62335]
[1780568306590,62.42,62772.57,15.9,-0.80465,0.00014,8.62335]
[1780568306856,62.42,62773.65,15.9,-0.8045,0.00014,8.62757]
[1780568307864,62.42,62775.67,15.9,-0.80421,0.00014,8.63548]
[1780568309879,62.41,62770.13,15.9,-0.80503,0.00014,8.61279]
[1780568310886,62.4,62773.97,15.9,-0.80451,0.00014,8.62732]
[1780568311893,62.39,62774.74,15.9,-0.80452,0.00014,8.62376]
[1780568312900,62.39,62776.74,15.9,-0.80426,0.00014,8.63092]
[1780568313906,62.39,62780.07,15.9,-0.80379,0.00014,8.64405]
[1780568316928,62.39,62786.57,15.9,-0.80286,0.00014,8.66966]
[1780568317935,62.39,62793.19,15.9,-0.80192,0.00014,8.69564]
[1780568319508,62.39,62793.9,15.9,-0.80182,0.00014,8.69839]
[1780568319949,62.39,62800.17,15.9,-0.80092,0.00014,8.72293]
[1780568320557,62.39,62800.17,15.9,-0.80092,0.00014,8.72293]
[1780568320667,62.39,62800.17,15.9,-0.80092,0.00014,8.72293]
[1780568320956,62.39,62806.45,15.9,-0.80002,0.00014,8.74747]
[1780568321329,62.39,62806.45,15.9,-0.80002,0.00014,8.74747]
[1780568321963,62.38,62804.94,15.9,-0.80028,0.00014,8.74057]
[1780568322268,62.38,62804.94,15.9,-0.80028,0.00014,8.74057]
[1780568322970,62.37,62803.32,15.9,-0.80054,0.00014,8.73333]
[1780568324984,62.36,62804.59,15.9,-0.8004,0.00014,8.73742]
[1780568325991,62.35,62805.97,15.9,-0.80023,0.00014,8.74199]
[1780568327002,62.34,62807.57,15.9,-0.80003,0.00014,8.74737]
[1780568328020,62.34,62807.57,15.9,-0.80003,0.00014,8.74737]
[1780568328240,62.34,62807.57,15.9,-0.80003,0.00014,8.74737]
[1780568328334,62.34,62807.99,15.9,-0.80001,0.00014,8.74814]
[1780568329458,62.32,62808.95,15.9,-0.79994,0.00014,8.75005]
[1780568330629,62.31,62810.29,15.9,-0.79977,0.00014,8.75465]
[1780568331027,62.31,62808.13,15.9,-0.80008,0.00014,8.74618]
[1780568333042,62.3,62805.47,15.9,-0.80051,0.00014,8.73445]
[1780568334049,62.29,62807.16,15.9,-0.80029,0.00014,8.74052]
[1780568336041,62.29,62807.16,15.9,-0.80029,0.00014,8.74052]
[1780568335056,62.29,62810.89,15.9,-0.79977,0.00014,8.75471]
[1780568336615,62.28,62816.67,15.9,-0.79898,0.00014,8.77618]
[1780568337499,62.28,62816.67,15.9,-0.79898,0.00014,8.77618]
[1780568337943,62.28,62816.67,15.9,-0.79898,0.00014,8.77618]
[1780568337687,62.27,62826.75,15.9,-0.79756,0.00014,8.81473]
[1780568338251,62.27,62826.75,15.9,-0.79756,0.00014,8.81473]
[1780568338350,62.27,62832.89,15.9,-0.79667,0.00015,8.83874]
[1780568339090,62.26,62836.74,15.9,-0.79613,0.00015,8.85327]
[1780568340098,62.26,62832.64,15.9,-0.79676,0.00015,8.83646]
[1780568341565,62.24,62830.27,15.9,-0.79717,0.00015,8.82551]
[1780568342369,62.24,62830.27,15.9,-0.79717,0.00015,8.82551]
[1780568342462,62.24,62841.93,15.9,-0.79548,0.00015,8.87078]
[1780568343550,62.24,62841.93,15.9,-0.79548,0.00015,8.87078]
[1780568343643,62.23,62849.66,15.9,-0.79439,0.00015,8.90013]
[1780568344126,62.23,62844.7,15.9,-0.79511,0.00015,8.88078]
[1780568345133,62.22,62841.96,15.9,-0.79555,0.00015,8.86893]
[1780568346140,62.21,62839.89,15.9,-0.79589,0.00015,8.85993]
[1780568347255,62.21,62839.89,15.9,-0.79589,0.00015,8.85993]
[1780568347269,62.2,62845.07,15.9,-0.79516,0.00015,8.87966]
[1780568348113,62.2,62845.07,15.9,-0.79516,0.00015,8.87966]
[1780568348134,62.2,62845.07,15.9,-0.79516,0.00015,8.87966]
[1780568348170,62.2,62853.44,15.9,-0.79395,0.00015,8.91192]
[1780568349107,62.2,62853.44,15.9,-0.79395,0.00015,8.91192]
[1780568349478,62.2,62853.44,15.9,-0.79395,0.00015,8.91192]
[1780568349608,62.19,62867.4,15.9,-0.79193,0.00015,8.96551]
[1780568350110,62.19,62867.4,15.9,-0.79193,0.00015,8.96551]
[1780568350329,62.19,62875.13,15.9,-0.79079,0.00015,8.99556]
[1780568351188,62.19,62876.02,15.9,-0.79067,0.00015,8.99856]
[1780568352203,62.19,62876.02,15.9,-0.79067,0.00015,8.99856]
[1780568352256,62.18,62876.12,15.9,-0.79069,0.00015,8.99816]
[1780568353971,62.18,62876.12,15.9,-0.79069,0.00015,8.99816]
[1780568353202,62.17,62880.66,15.9,-0.79005,0.00015,9.01498]
[1780568354195,62.17,62880.66,15.9,-0.79005,0.00015,9.01498]
[1780568354263,62.17,62880.66,15.9,-0.79005,0.00015,9.01498]
[1780568354351,62.17,62880.66,15.9,-0.79005,0.00015,9.01498]
[1780568354744,62.17,62880.66,15.9,-0.79005,0.00015,9.01498]
[1780568354812,62.16,62894.96,15.9,-0.78797,0.00015,9.06931]
[1780568355051,62.16,62894.96,15.9,-0.78797,0.00015,9.06931]
[1780568355256,62.16,62894.96,15.9,-0.78797,0.00015,9.06931]
[1780568355753,62.16,62894.96,15.9,-0.78797,0.00015,9.06931]
[1780568355800,62.16,62900.1,15.9,-0.78721,0.00015,9.08895]
[1780568356223,62.16,62902.87,15.9,-0.7868,0.00015,9.09966]
[1780568357163,62.16,62902.87,15.9,-0.7868,0.00015,9.09966]
[1780568357272,62.16,62902.87,15.9,-0.7868,0.00015,9.09966]
[1780568358815,62.14,62901.87,15.9,-0.78703,0.00015,9.09384]
[1780568359244,62.14,62900.1,15.9,-0.78729,0.00015,9.087]
[1780568361257,62.12,62901.07,15.9,-0.78721,0.00015,9.08923]
[1780568362265,62.11,62901.94,15.9,-0.7871,0.00015,9.09199]
[1780568364279,62.09,62894.29,15.9,-0.78833,0.00015,9.06022]
[1780568365286,62.08,62891.81,15.9,-0.78874,0.00015,9.04956]
[1780568366293,62.07,62893.0,15.9,-0.78862,0.00015,9.05279]
[1780568367300,62.05,62897.52,15.9,-0.78799,0.00015,9.06908]
[1780568368307,62.04,62899.18,15.9,-0.7878,0.00015,9.07424]
[1780568369314,62.03,62897.98,15.9,-0.78803,0.00015,9.06814]
[1780568371328,62.0,62898.74,15.9,-0.78813,0.00015,9.06239]
[1780568372335,61.98,62894.66,15.9,-0.78879,0.00015,9.04513]
[1780568373342,61.97,62891.83,15.9,-0.78927,0.00015,9.03277]
[1780568375356,61.95,62898.93,15.9,-0.78829,0.00015,9.05824]
[1780568377370,61.93,62899.7,15.9,-0.78824,0.00015,9.05968]
[1780568378377,61.92,62892.03,15.9,-0.78941,0.00015,9.02928]
[1780568379731,61.91,62893.57,15.9,-0.78921,0.00015,9.03443]
[1780568381398,61.91,62894.42,15.9,-0.7891,0.00015,9.03743]
[1780568382510,61.91,62894.42,15.9,-0.7891,0.00015,9.03743]
[1780568382546,61.91,62899.55,15.9,-0.78834,0.00015,9.05707]
[1780568383412,61.91,62909.65,15.9,-0.78683,0.00015,9.09636]
[1780568384655,61.91,62909.65,15.9,-0.78683,0.00015,9.09636]
[1780568384715,61.9,62911.46,15.9,-0.78657,0.00015,9.10295]
[1780568385695,61.9,62908.08,15.9,-0.7871,0.00015,9.08932]
[1780568386433,61.9,62907.08,15.9,-0.78725,0.00015,9.08544]
[1780568388447,61.89,62911.6,15.9,-0.7866,0.00015,9.10232]
[1780568389454,61.89,62904.15,15.9,-0.78773,0.00015,9.07307]
[1780568390778,61.87,62903.12,15.9,-0.78795,0.00015,9.06751]
[1780568391748,61.87,62894.7,15.9,-0.7892,0.00015,9.03488]
[1780568392475,61.87,62892.22,15.9,-0.78957,0.00015,9.02521]
[1780568393482,61.88,62887.61,15.9,-0.79024,0.00015,9.00775]
[1780568394489,61.88,62880.2,15.9,-0.79132,0.00015,8.97921]
[1780568396503,61.89,62881.49,15.9,-0.79112,0.00015,8.9845]
[1780568397510,61.89,62880.59,15.9,-0.79125,0.00015,8.98103]
[1780568399524,61.89,62879.36,15.9,-0.79143,0.00015,8.97642]
[1780568400755,61.89,62879.36,15.9,-0.79143,0.00015,8.97642]
[1780568401216,61.89,62879.68,15.9,-0.79137,0.00015,8.97802]
[1780568401442,61.89,62879.68,15.9,-0.79137,0.00015,8.97802]
[1780568401668,61.89,62879.68,15.9,-0.79137,0.00015,8.97802]
[1780568401825,61.89,62879.68,15.9,-0.79137,0.00015,8.97802]
[1780568402034,61.9,62862.94,15.9,-0.79383,0.00015,8.91286]
[1780568402439,61.9,62862.94,15.9,-0.79383,0.00015,8.91286]
[1780568402709,61.9,62862.94,15.9,-0.79383,0.00015,8.91286]
[1780568402785,61.9,62857.95,15.9,-0.79454,0.00015,8.89398]
[1780568403560,61.9,62857.95,15.9,-0.79454,0.00015,8.89398]
[1780568403572,61.91,62856.27,15.9,-0.79475,0.00015,8.88827]
[1780568404559,61.91,62858.39,15.9,-0.79443,0.00015,8.89668]
[1780568405977,61.91,62858.39,15.9,-0.79443,0.00015,8.89668]
[1780568406075,61.91,62859.54,15.9,-0.79426,0.00015,8.90127]
[1780568406577,61.91,62842.91,15.9,-0.7967,0.00015,8.83601]
[1780568407254,61.91,62842.91,15.9,-0.7967,0.00015,8.83601]
[1780568408605,61.91,62849.15,15.9,-0.79578,0.00015,8.8607]
[1780568410625,61.92,62851.71,15.9,-0.79539,0.00015,8.87107]
[1780568411627,61.92,62856.7,15.9,-0.79466,0.00015,8.89073]
[1780568412736,61.92,62856.7,15.9,-0.79466,0.00015,8.89073]
[1780568412875,61.92,62854.47,15.9,-0.79498,0.00015,8.88205]
[1780568413841,61.92,62854.47,15.9,-0.79498,0.00015,8.88205]
[1780568413978,61.92,62808.52,15.9,-0.80166,0.00014,8.70114]
[1780568414673,61.92,62808.52,15.9,-0.80166,0.00014,8.70114]
[1780568414906,61.92,62810.16,15.9,-0.80142,0.00014,8.7077]
[1780568415176,61.92,62810.16,15.9,-0.80142,0.00014,8.7077]
[1780568415588,61.92,62810.16,15.9,-0.80142,0.00014,8.7077]
[1780568415855,61.92,62810.16,15.9,-0.80142,0.00014,8.7077]
[1780568415880,61.92,62810.16,15.9,-0.80142,0.00014,8.7077]
[1780568415942,61.92,62809.64,15.9,-0.80149,0.00014,8.70594]
[1780568416904,61.93,62813.26,15.9,-0.80095,0.00014,8.72055]
[1780568417259,61.93,62813.26,15.9,-0.80095,0.00014,8.72055]
[1780568417672,61.96,62818.72,15.9,-0.80003,0.00014,8.74564]
[1780568418768,61.96,62818.72,15.9,-0.80003,0.00014,8.74564]
[1780568418799,61.96,62813.2,15.9,-0.80082,0.00014,8.72406]
[1780568419788,61.96,62813.2,15.9,-0.80082,0.00014,8.72406]
[1780568419896,61.96,62813.2,15.9,-0.80082,0.00014,8.72406]
[1780568419947,61.96,62808.12,15.9,-0.80155,0.00014,8.7042]
[1780568420696,61.96,62811.75,15.9,-0.80102,0.00014,8.71853]
[1780568421582,61.96,62811.75,15.9,-0.80102,0.00014,8.71853]
[1780568421822,61.96,62811.75,15.9,-0.80102,0.00014,8.71853]
[1780568421915,61.96,62811.75,15.9,-0.80102,0.00014,8.71853]
[1780568421925,61.97,62816.29,15.9,-0.80034,0.00014,8.73705]
[1780568422412,61.97,62816.29,15.9,-0.80034,0.00014,8.73705]
[1780568422494,61.97,62816.29,15.9,-0.80034,0.00014,8.73705]
[1780568422724,61.97,62832.24,15.9,-0.79803,0.00015,8.7999]
[1780568423139,61.97,62832.24,15.9,-0.79803,0.00015,8.7999]
[1780568423722,61.97,62829.59,15.9,-0.79841,0.00015,8.78957]
[1780568425100,61.97,62829.59,15.9,-0.79841,0.00015,8.78957]
[1780568424729,61.97,62826.03,15.9,-0.79893,0.00015,8.77558]
[1780568425158,61.97,62826.03,15.9,-0.79893,0.00015,8.77558]
[1780568425761,61.97,62826.03,15.9,-0.79893,0.00015,8.77558]
[1780568425832,61.97,62823.79,15.9,-0.79925,0.00014,8.76673]
[1780568426616,61.97,62823.79,15.9,-0.79925,0.00014,8.76673]
[1780568426645,61.97,62823.79,15.9,-0.79925,0.00014,8.76673]
[1780568426779,61.97,62820.63,15.9,-0.79971,0.00014,8.75426]
[1780568428073,61.97,62820.63,15.9,-0.79971,0.00014,8.75426]
[1780568428181,61.97,62765.75,15.9,-0.80756,0.00014,8.53714]
[1780568428287,61.97,62765.75,15.9,-0.80756,0.00014,8.53714]
[1780568429135,61.97,62767.31,15.9,-0.80734,0.00014,8.54334]
[1780568429727,61.97,62767.31,15.9,-0.80734,0.00014,8.54334]
[1780568430036,61.97,62774.68,15.9,-0.80628,0.00014,8.5731]
[1780568430738,61.97,62774.68,15.9,-0.80628,0.00014,8.5731]
[1780568430781,61.97,62777.39,15.9,-0.8059,0.00014,8.58385]
[1780568431788,61.98,62775.79,15.9,-0.80621,0.00014,8.57181]
[1780568432796,61.98,62763.73,15.9,-0.80792,0.00014,8.52392]
[1780568433803,61.98,62757.12,15.9,-0.80885,0.00014,8.49765]
[1780568434674,61.98,62757.12,15.9,-0.80885,0.00014,8.49765]
[1780568434865,61.98,62757.12,15.9,-0.80885,0.00014,8.49765]
[1780568434965,61.98,62755.13,15.9,-0.80913,0.00014,8.48985]
[1780568436233,61.98,62755.13,15.9,-0.80913,0.00014,8.48985]
[1780568435817,61.98,62754.45,15.9,-0.80922,0.00014,8.48715]
[1780568436824,61.98,62755.71,15.9,-0.80905,0.00014,8.49217]
[1780568437953,61.98,62757.45,15.9,-0.8088,0.00014,8.49918]
[1780568438839,61.98,62759.37,15.9,-0.80853,0.00014,8.50681]
[1780568439845,61.98,62760.94,15.9,-0.8083,0.00014,8.51312]
[1780568443874,61.98,62761.63,15.9,-0.8082,0.00014,8.51615]
[1780568445888,61.98,62764.66,15.9,-0.80776,0.00014,8.52829]
[1780568447902,61.98,62765.95,15.9,-0.80758,0.00014,8.53349]
[1780568448909,61.98,62764.7,15.9,-0.80775,0.00014,8.52856]
[1780568449915,61.98,62766.68,15.9,-0.80747,0.00014,8.53642]
[1780568450924,61.98,62774.49,15.9,-0.80637,0.00014,8.56744]
[1780568451935,61.98,62780.32,15.9,-0.80554,0.00014,8.59058]
[1780568452941,61.98,62782.02,15.9,-0.8053,0.00014,8.59732]
[1780568455032,61.98,62782.74,15.9,-0.80519,0.00014,8.60021]
[1780568455134,61.98,62783.65,15.9,-0.80506,0.00014,8.60385]
[1780568455962,61.98,62780.6,15.9,-0.80549,0.00014,8.5918]
[1780568456969,61.99,62764.33,15.9,-0.8078,0.00014,8.52729]
[1780568457976,61.98,62763.2,15.9,-0.80796,0.00014,8.52276]
[1780568458983,61.99,62761.26,15.9,-0.80823,0.00014,8.51509]
[1780568460146,61.99,62762.15,15.9,-0.80811,0.00014,8.51867]
[1780568460569,61.99,62762.15,15.9,-0.80811,0.00014,8.51867]
[1780568460997,61.99,62764.16,15.9,-0.80782,0.00014,8.52671]
[1780568462039,61.99,62759.9,15.9,-0.80842,0.00014,8.50984]
[1780568463021,61.99,62775.72,15.9,-0.80618,0.00014,8.57262]
[1780568464028,61.99,62765.69,15.9,-0.8076,0.00014,8.53294]
[1780568466048,61.99,62782.59,15.9,-0.8052,0.00014,8.60008]
[1780568466566,61.99,62782.59,15.9,-0.8052,0.00014,8.60008]
[1780568466609,61.99,62782.59,15.9,-0.8052,0.00014,8.60008]
[1780568467055,61.99,62785.24,15.9,-0.80481,0.00014,8.61066]
[1780568468064,61.99,62790.78,15.9,-0.80402,0.00014,8.63266]
[1780568469071,61.99,62792.27,15.9,-0.80381,0.00014,8.6386]
[1780568470078,61.99,62795.54,15.9,-0.80334,0.00014,8.65157]
[1780568470737,61.99,62795.54,15.9,-0.80334,0.00014,8.65157]
[1780568471085,61.99,62776.46,15.9,-0.80606,0.00014,8.57605]
[1780568471926,61.99,62776.46,15.9,-0.80606,0.00014,8.57605]
[1780568472217,61.99,62776.46,15.9,-0.80606,0.00014,8.57605]
[1780568472244,61.99,62756.48,15.9,-0.80888,0.00014,8.49677]
[1780568473114,61.99,62755.01,15.9,-0.80908,0.00014,8.49108]
[1780568474117,61.99,62765.11,15.9,-0.80765,0.00014,8.53139]
[1780568474797,61.99,62765.11,15.9,-0.80765,0.00014,8.53139]
[1780568475124,62.0,62764.91,15.9,-0.80768,0.00014,8.53071]
[1780568476131,62.0,62767.31,15.9,-0.80733,0.00014,8.54035]
[1780568476995,62.0,62767.31,15.9,-0.80733,0.00014,8.54035]
[1780568477147,62.0,62756.74,15.9,-0.80882,0.00014,8.4985]
[1780568478084,62.0,62756.74,15.9,-0.80882,0.00014,8.4985]
[1780568478158,62.0,62747.89,15.9,-0.81006,0.00014,8.46347]
[1780568479165,62.0,62741.62,15.9,-0.81093,0.00014,8.43872]
[1780568480173,62.0,62738.96,15.9,-0.81129,0.00014,8.42836]
[1780568480502,62.0,62738.96,15.9,-0.81129,0.00014,8.42836]
[1780568481250,62.0,62738.96,15.9,-0.81129,0.00014,8.42836]
[1780568481303,62.01,62736.22,15.9,-0.81167,0.00014,8.41769]
[1780568482187,62.01,62737.69,15.9,-0.81145,0.00014,8.4238]
[1780568483194,62.01,62740.93,15.9,-0.811,0.00014,8.43678]
[1780568484201,62.01,62742.01,15.9,-0.81084,0.00014,8.44114]
[1780568485208,62.01,62740.62,15.9,-0.81104,0.00014,8.43566]
[1780568486215,62.01,62739.07,15.9,-0.81125,0.00014,8.42956]
[1780568487222,62.01,62735.52,15.9,-0.81174,0.00014,8.4155]
[1780568488229,62.01,62733.4,15.9,-0.81204,0.00014,8.40708]
[1780568489236,62.01,62736.7,15.9,-0.81158,0.00014,8.42025]
[1780568490243,62.01,62740.98,15.9,-0.81098,0.00014,8.43735]
[1780568491250,62.01,62742.04,15.9,-0.81092,0.00014,8.43575]
[1780568493270,62.01,62744.46,15.9,-0.81058,0.00014,8.44546]
[1780568494277,62.01,62745.69,15.9,-0.81041,0.00014,8.45038]
[1780568497299,62.01,62752.17,15.9,-0.80949,0.00014,8.47621]
[1780568498306,62.01,62754.37,15.9,-0.80918,0.00014,8.48502]
[1780568499313,62.01,62755.15,15.9,-0.80907,0.00014,8.48817]
[1780568500320,62.02,62756.49,15.9,-0.80888,0.00014,8.49354]
[1780568501327,62.02,62761.26,15.9,-0.80821,0.00014,8.51252]
[1780568502334,62.02,62745.38,15.9,-0.81044,0.00014,8.44943]
[1780568503341,62.02,62743.39,15.9,-0.81071,0.00014,8.44161]
[1780568505355,62.02,62735.98,15.9,-0.81174,0.00014,8.41232]
[1780568506361,62.02,62733.35,15.9,-0.81211,0.00014,8.40187]
[1780568507369,62.02,62735.86,15.9,-0.81176,0.00014,8.41191]
[1780568509386,62.02,62737.63,15.9,-0.81151,0.00014,8.419]
[1780568512407,62.02,62741.45,15.9,-0.81097,0.00014,8.43425]
[1780568513416,62.02,62749.43,15.9,-0.80985,0.00014,8.46603]
[1780568514421,62.02,62751.47,15.9,-0.80956,0.00014,8.47425]
[1780568515427,62.02,62751.54,15.9,-0.80955,0.00014,8.4746]
[1780568516595,62.02,62751.54,15.9,-0.80955,0.00014,8.4746]
[1780568516691,62.02,62753.7,15.9,-0.80924,0.00014,8.48325]
[1780568518031,62.02,62753.7,15.9,-0.80924,0.00014,8.48325]
[1780568518141,62.02,62753.7,15.9,-0.80924,0.00014,8.48325]
[1780568518184,62.03,62778.99,15.9,-0.80566,0.00014,8.58391]
[1780568518567,62.03,62778.99,15.9,-0.80566,0.00014,8.58391]
[1780568519060,62.03,62778.99,15.9,-0.80566,0.00014,8.58391]
[1780568519136,62.03,62783.73,15.9,-0.80498,0.00014,8.6028]
[1780568519459,62.03,62781.49,15.9,-0.8053,0.00014,8.59393]
[1780568520466,62.03,62783.38,15.9,-0.80502,0.00014,8.60151]
[1780568521473,62.03,62779.19,15.9,-0.80561,0.00014,8.58503]
[1780568522480,62.03,62776.02,15.9,-0.80606,0.00014,8.57258]
[1780568523487,62.03,62770.07,15.9,-0.8069,0.00014,8.54911]
[1780568524544,62.03,62780.03,15.9,-0.80549,0.00014,8.58855]
[1780568525509,62.03,62775.26,15.9,-0.80616,0.00014,8.5698]
[1780568527275,62.03,62775.26,15.9,-0.80616,0.00014,8.5698]
[1780568527339,62.03,62768.8,15.9,-0.80708,0.00014,8.54417]
[1780568527934,62.03,62768.8,15.9,-0.80708,0.00014,8.54417]
[1780568527982,62.03,62768.8,15.9,-0.80708,0.00014,8.54417]
[1780568528336,62.03,62768.8,15.9,-0.80708,0.00014,8.54417]
[1780568528439,62.03,62768.8,15.9,-0.80708,0.00014,8.54417]
[1780568528400,62.03,62754.48,15.9,-0.8091,0.00014,8.48735]
[1780568528579,62.03,62754.48,15.9,-0.8091,0.00014,8.48735]
[1780568528617,62.03,62750.89,15.9,-0.8096,0.00014,8.47309]
[1780568529516,62.03,62750.89,15.9,-0.8096,0.00014,8.47309]
[1780568529595,62.03,62750.89,15.9,-0.8096,0.00014,8.47309]
[1780568529633,62.03,62747.07,15.9,-0.81014,0.00014,8.45798]
[1780568530544,62.03,62744.29,15.9,-0.81052,0.00014,8.44703]
[1780568532558,62.04,62739.84,15.9,-0.81114,0.00014,8.42957]
[1780568533565,62.04,62736.12,15.9,-0.81165,0.00014,8.4149]
[1780568534929,62.04,62736.12,15.9,-0.81165,0.00014,8.4149]
[1780568535019,62.04,62725.06,15.9,-0.81318,0.00014,8.37102]
[1780568535564,62.04,62725.06,15.9,-0.81318,0.00014,8.37102]
[1780568535592,62.04,62720.95,15.9,-0.81375,0.00014,8.35464]
[1780568536597,62.04,62725.15,15.9,-0.81317,0.00014,8.37152]
[1780568538227,62.04,62728.15,15.9,-0.81274,0.00014,8.38378]
[1780568538611,62.04,62730.87,15.9,-0.81236,0.00014,8.39461]
[1780568539618,62.04,62748.75,15.9,-0.80986,0.00014,8.46587]
[1780568540625,62.05,62750.57,15.9,-0.80959,0.00014,8.47329]
[1780568541836,62.05,62748.88,15.9,-0.80983,0.00014,8.46668]
[1780568542639,62.05,62747.03,15.9,-0.81008,0.00014,8.45943]
[1780568543763,62.05,62751.52,15.9,-0.80945,0.00014,8.47737]
[1780568548681,62.05,62755.68,15.9,-0.80885,0.00014,8.49437]
[1780568549691,62.05,62759.85,15.9,-0.80826,0.00014,8.51101]
[1780568551705,62.05,62760.2,15.9,-0.8083,0.00014,8.50666]
[1780568553387,62.05,62760.2,15.9,-0.8083,0.00014,8.50666]
[1780568553455,62.06,62764.26,15.9,-0.80772,0.00014,8.52287]
[1780568553842,62.06,62764.26,15.9,-0.80772,0.00014,8.52287]
[1780568554080,62.06,62764.26,15.9,-0.80772,0.00014,8.52287]
[1780568554188,62.06,62767.02,15.9,-0.80733,0.00014,8.53381]
[1780568554878,62.06,62767.02,15.9,-0.80733,0.00014,8.53381]
[1780568554994,62.06,62767.02,15.9,-0.80733,0.00014,8.53381]
[1780568555061,62.06,62750.52,15.9,-0.80965,0.00014,8.46836]
[1780568556779,62.06,62750.99,15.9,-0.80959,0.00014,8.47025]
[1780568556789,62.06,62752.05,15.9,-0.80943,0.00014,8.47456]
[1780568558036,62.06,62752.05,15.9,-0.80943,0.00014,8.47456]
[1780568558114,62.06,62753.98,15.9,-0.80916,0.00014,8.48241]
[1780568558757,62.06,62755.27,15.9,-0.80898,0.00014,8.48753]
[1780568560978,62.06,62757.93,15.9,-0.80859,0.00014,8.49829]
[1780568562430,62.06,62757.93,15.9,-0.80859,0.00014,8.49829]
[1780568561780,62.06,62759.32,15.9,-0.8084,0.00014,8.5038]
[1780568563969,62.06,62758.87,15.9,-0.80846,0.00014,8.50207]
[1780568563977,62.06,62760.66,15.9,-0.8082,0.00014,8.50926]
[1780568564801,62.06,62763.45,15.9,-0.80781,0.00014,8.52033]
[1780568565867,62.06,62763.45,15.9,-0.80781,0.00014,8.52033]
[1780568565935,62.06,62766.75,15.9,-0.80734,0.00014,8.53345]
[1780568566815,62.06,62768.28,15.9,-0.80712,0.00014,8.53956]
[1780568567822,62.06,62770.43,15.9,-0.80682,0.00014,8.54811]
[1780568568791,62.06,62770.43,15.9,-0.80682,0.00014,8.54811]
[1780568568831,62.06,62771.44,15.9,-0.80667,0.00014,8.55213]
[1780568569878,62.06,62771.44,15.9,-0.80667,0.00014,8.55213]
[1780568570159,62.06,62771.44,15.9,-0.80667,0.00014,8.55213]
[1780568570163,62.06,62777.33,15.9,-0.80584,0.00014,8.57547]
[1780568570845,62.06,62781.93,15.9,-0.80518,0.00014,8.59368]
[1780568572263,62.06,62781.86,15.9,-0.80519,0.00014,8.59356]
[1780568572859,62.06,62785.57,15.9,-0.80466,0.00014,8.60824]
[1780568573748,62.06,62785.57,15.9,-0.80466,0.00014,8.60824]
[1780568573866,62.07,62790.94,15.9,-0.80389,0.00014,8.62953]
[1780568574873,62.07,62785.32,15.9,-0.80469,0.00014,8.60737]
[1780568575880,62.07,62778.81,15.9,-0.80561,0.00014,8.58169]
[1780568576887,62.07,62783.39,15.9,-0.80496,0.00014,8.5999]
[1780568577894,62.07,62786.31,15.9,-0.80454,0.00014,8.61151]
[1780568578901,62.07,62784.63,15.9,-0.80478,0.00014,8.60491]
[1780568579907,62.07,62787.86,15.9,-0.80432,0.00014,8.61774]
[1780568580915,62.07,62786.18,15.9,-0.80455,0.00014,8.61113]
[1780568582929,62.07,62788.82,15.9,-0.80417,0.00014,8.62166]
[1780568583935,62.07,62785.41,15.9,-0.80466,0.00014,8.60822]
[1780568586958,62.07,62787.59,15.9,-0.80434,0.00014,8.61699]
[1780568588335,62.07,62787.59,15.9,-0.80434,0.00014,8.61699]
[1780568588474,62.07,62787.59,15.9,-0.80434,0.00014,8.61699]
[1780568589252,62.07,62787.85,15.9,-0.8043,0.00014,8.61806]
[1780568589303,62.07,62757.9,15.9,-0.80855,0.00014,8.49944]
[1780568589557,62.07,62757.9,15.9,-0.80855,0.00014,8.49944]
[1780568589891,62.07,62757.9,15.9,-0.80855,0.00014,8.49944]
[1780568589979,62.07,62742.16,15.9,-0.81076,0.00014,8.43699]
[1780568590684,62.07,62742.16,15.9,-0.81076,0.00014,8.43699]
[1780568591370,62.07,62742.16,15.9,-0.81076,0.00014,8.43699]
[1780568591386,62.07,62738.22,15.9,-0.8113,0.00014,8.42146]
[1780568591699,62.07,62738.22,15.9,-0.8113,0.00014,8.42146]
[1780568591994,62.07,62734.59,15.9,-0.81181,0.00014,8.40702]
[1780568592755,62.07,62734.59,15.9,-0.81181,0.00014,8.40702]
[1780568592878,62.07,62734.59,15.9,-0.81181,0.00014,8.40702]
[1780568593018,62.07,62739.37,15.9,-0.81114,0.00014,8.42604]
[1780568593736,62.07,62739.37,15.9,-0.81114,0.00014,8.42604]
[1780568594025,62.07,62734.74,15.9,-0.81179,0.00014,8.40763]
[1780568595032,62.07,62733.27,15.9,-0.81199,0.00014,8.4018]
[1780568596483,62.07,62733.27,15.9,-0.81199,0.00014,8.4018]
[1780568596039,62.07,62734.06,15.9,-0.81188,0.00014,8.40497]
[1780568597424,62.07,62734.06,15.9,-0.81188,0.00014,8.40497]
[1780568597445,62.07,62732.92,15.9,-0.81204,0.00014,8.40047]
[1780568597834,62.07,62732.92,15.9,-0.81204,0.00014,8.40047]
[1780568598355,62.07,62732.92,15.9,-0.81204,0.00014,8.40047]
[1780568598369,62.07,62732.92,15.9,-0.81204,0.00014,8.40047]
[1780568598376,62.08,62718.29,15.9,-0.81407,0.00014,8.34223]
[1780568598783,62.08,62718.29,15.9,-0.81407,0.00014,8.34223]
[1780568599061,62.08,62702.19,15.9,-0.81629,0.00014,8.27808]
[1780568599808,62.08,62702.19,15.9,-0.81629,0.00014,8.27808]
[1780568600067,62.08,62698.74,15.9,-0.81676,0.00014,8.26431]
[1780568600541,62.08,62698.74,15.9,-0.81676,0.00014,8.26431]
[1780568600746,62.08,62698.74,15.9,-0.81676,0.00014,8.26431]
[1780568601075,62.08,62696.08,15.9,-0.81713,0.00014,8.25371]
[1780568602199,62.08,62696.08,15.9,-0.81713,0.00014,8.25371]
[1780568602270,62.08,62699.04,15.9,-0.81672,0.00014,8.26556]
[1780568604096,62.08,62696.56,15.9,-0.81706,0.00014,8.25569]
[1780568605103,62.08,62695.84,15.9,-0.81716,0.00014,8.25284]
[1780568608367,62.08,62696.48,15.9,-0.81707,0.00014,8.25549]
[1780568609131,62.08,62693.82,15.9,-0.81743,0.00014,8.2449]
[1780568611145,62.08,62691.52,15.9,-0.81784,0.00014,8.22992]
[1780568613159,62.08,62687.08,15.9,-0.81844,0.00014,8.2123]
[1780568614166,62.08,62685.02,15.9,-0.81872,0.00014,8.20415]
[1780568615173,62.08,62683.96,15.9,-0.81886,0.00014,8.2]
[1780568616180,62.08,62684.65,15.9,-0.81876,0.00014,8.20286]
[1780568617187,62.08,62682.69,15.9,-0.81903,0.00014,8.19512]
[1780568618194,62.08,62682.06,15.9,-0.81911,0.00014,8.1927]
[1780568618618,62.08,62682.06,15.9,-0.81911,0.00014,8.1927]
[1780568619227,62.08,62677.46,15.9,-0.81973,0.00014,8.17442]
[1780568620301,62.08,62677.46,15.9,-0.81973,0.00014,8.17442]
[1780568620440,62.09,62676.16,15.9,-0.8199,0.00014,8.16935]
[1780568621215,62.09,62683.99,15.9,-0.81883,0.00014,8.20078]
[1780568622256,62.09,62683.99,15.9,-0.81883,0.00014,8.20078]
[1780568622478,62.09,62689.4,15.9,-0.81809,0.00014,8.22249]
[1780568623229,62.09,62691.9,15.9,-0.81775,0.00014,8.23254]
[1780568624236,62.09,62690.86,15.9,-0.81789,0.00014,8.22845]
[1780568624924,62.09,62690.86,15.9,-0.81789,0.00014,8.22845]
[1780568625403,62.09,62690.86,15.9,-0.81789,0.00014,8.22845]
[1780568625430,62.09,62690.07,15.9,-0.81799,0.00014,8.22535]
[1780568625717,62.09,62690.07,15.9,-0.81799,0.00014,8.22535]
[1780568626250,62.09,62683.91,15.9,-0.81883,0.00014,8.2008]
[1780568627962,62.09,62683.75,15.9,-0.81885,0.00014,8.20024]
[1780568628265,62.09,62688.96,15.9,-0.81814,0.00014,8.22115]
[1780568629272,62.09,62696.2,15.9,-0.81714,0.00014,8.25013]
[1780568630287,62.09,62704.84,15.9,-0.81595,0.00014,8.2847]
[1780568630926,62.09,62704.84,15.9,-0.81595,0.00014,8.2847]
[1780568631293,62.09,62694.91,15.9,-0.81731,0.00014,8.24515]
[1780568632300,62.09,62691.59,15.9,-0.81776,0.00014,8.23202]
[1780568633307,62.1,62690.74,15.9,-0.81788,0.00014,8.22877]
[1780568635241,62.1,62690.98,15.9,-0.81784,0.00014,8.22987]
[1780568635321,62.1,62701.9,15.9,-0.81633,0.00014,8.27364]
[1780568636328,62.1,62704.81,15.9,-0.81593,0.00014,8.28537]
[1780568637335,62.1,62706.12,15.9,-0.81574,0.00014,8.29074]
[1780568638342,62.1,62716.68,15.9,-0.81429,0.00014,8.33283]
[1780568639352,62.1,62719.56,15.9,-0.81388,0.00014,8.34453]
[1780568640375,62.1,62711.25,15.9,-0.81503,0.00014,8.31142]
[1780568641410,62.1,62714.03,15.9,-0.81464,0.00014,8.3225]
[1780568642396,62.1,62720.71,15.9,-0.81372,0.00014,8.34918]
[1780568644304,62.1,62721.41,15.9,-0.81362,0.00014,8.35206]
[1780568644423,62.11,62713.55,15.9,-0.8147,0.00014,8.32083]
[1780568645604,62.11,62713.55,15.9,-0.8147,0.00014,8.32083]
[1780568645499,62.11,62708.1,15.9,-0.81545,0.00014,8.29918]
[1780568646460,62.11,62706.57,15.9,-0.81566,0.00014,8.29318]
[1780568647467,62.11,62707.26,15.9,-0.81555,0.00014,8.2962]
[1780568648475,62.11,62717.16,15.9,-0.81419,0.00014,8.33566]
[1780568649316,62.11,62717.16,15.9,-0.81419,0.00014,8.33566]
[1780568649431,62.11,62717.16,15.9,-0.81419,0.00014,8.33566]
[1780568649481,62.11,62726.08,15.9,-0.81294,0.00014,8.37147]
[1780568650488,62.11,62725.32,15.9,-0.81304,0.00014,8.36858]
[1780568651495,62.11,62726.7,15.9,-0.81284,0.00014,8.37421]
[1780568652489,62.11,62726.7,15.9,-0.81284,0.00014,8.37421]
[1780568652503,62.11,62719.68,15.9,-0.81382,0.00014,8.34627]
[1780568654516,62.12,62724.75,15.9,-0.8131,0.00014,8.36677]
[1780568656545,62.12,62727.67,15.9,-0.81269,0.00014,8.37846]
[1780568657550,62.12,62724.71,15.9,-0.8131,0.00014,8.36681]
[1780568658558,62.12,62719.0,15.9,-0.81389,0.00014,8.34416]
[1780568659565,62.12,62726.57,15.9,-0.81284,0.00014,8.37438]
[1780568660572,62.12,62723.08,15.9,-0.81332,0.00014,8.3605]
[1780568661582,62.12,62714.55,15.9,-0.8145,0.00014,8.32671]
[1780568662589,62.12,62708.61,15.9,-0.81531,0.00014,8.30315]
[1780568663596,62.12,62706.65,15.9,-0.81558,0.00014,8.29547]
[1780568664603,62.13,62704.02,15.9,-0.81593,0.00014,8.28513]
[1780568664933,62.13,62704.02,15.9,-0.81593,0.00014,8.28513]
[1780568665018,62.13,62704.02,15.9,-0.81593,0.00014,8.28513]
[1780568665569,62.13,62704.02,15.9,-0.81593,0.00014,8.28513]
[1780568665610,62.13,62690.98,15.9,-0.81772,0.00014,8.23318]
[1780568666617,62.13,62689.26,15.9,-0.81795,0.00014,8.22646]
[1780568667624,62.13,62690.58,15.9,-0.81776,0.00014,8.23187]
[1780568668819,62.13,62690.5,15.9,-0.81777,0.00014,8.23169]
[1780568669390,62.13,62690.5,15.9,-0.81777,0.00014,8.23169]
[1780568670378,62.13,62688.29,15.9,-0.81807,0.00014,8.22301]
[1780568671048,62.13,62692.49,15.9,-0.81759,0.00014,8.23395]
[1780568672659,62.13,62695.46,15.9,-0.81717,0.00014,8.24607]
[1780568673666,62.14,62692.89,15.9,-0.81752,0.00014,8.23594]
[1780568674673,62.14,62690.32,15.9,-0.81787,0.00014,8.22579]
[1780568675670,62.14,62690.32,15.9,-0.81787,0.00014,8.22579]
[1780568676687,62.14,62691.03,15.9,-0.81776,0.00014,8.22876]
[1780568677695,62.14,62689.33,15.9,-0.81799,0.00014,8.22206]
[1780568679579,62.14,62689.33,15.9,-0.81799,0.00014,8.22206]
[1780568679651,62.14,62689.3,15.9,-0.81799,0.00014,8.22213]
[1780568679785,62.14,62689.3,15.9,-0.81799,0.00014,8.22213]
[1780568680283,62.14,62689.3,15.9,-0.81799,0.00014,8.22213]
[1780568680357,62.14,62677.94,15.9,-0.81954,0.00014,8.17677]
[1780568680927,62.14,62677.07,15.9,-0.81966,0.00014,8.17335]
[1780568682071,62.14,62677.07,15.9,-0.81966,0.00014,8.17335]
[1780568682581,62.14,62677.07,15.9,-0.81966,0.00014,8.17335]
[1780568682126,62.14,62678.64,15.9,-0.81944,0.00014,8.17974]
[1780568683620,62.14,62663.36,15.9,-0.8215,0.00014,8.11892]
[1780568683672,62.14,62663.36,15.9,-0.8215,0.00014,8.11892]
[1780568684233,62.14,62663.36,15.9,-0.8215,0.00014,8.11892]
[1780568684288,62.14,62654.5,15.9,-0.82269,0.00013,8.08348]
[1780568684744,62.15,62662.64,15.9,-0.82159,0.00013,8.11623]
[1780568686093,62.15,62662.64,15.9,-0.82159,0.00013,8.11623]
[1780568687765,62.15,62666.46,15.9,-0.82105,0.00014,8.13212]
[1780568688772,62.15,62669.69,15.9,-0.82061,0.00014,8.14522]
[1780568689964,62.15,62669.69,15.9,-0.82061,0.00014,8.14522]
[1780568690054,62.15,62676.66,15.9,-0.81966,0.00014,8.17324]
[1780568690785,62.16,62677.53,15.9,-0.81953,0.00014,8.17687]
[1780568691793,62.16,62678.78,15.9,-0.81936,0.00014,8.18198]
[1780568692901,62.16,62678.78,15.9,-0.81936,0.00014,8.18198]
[1780568692933,62.16,62676.1,15.9,-0.81972,0.00014,8.1714]
[1780568694601,62.16,62676.1,15.9,-0.81972,0.00014,8.1714]
[1780568694663,62.16,62673.13,15.9,-0.82011,0.00014,8.15983]
[1780568694827,62.16,62678.23,15.9,-0.81942,0.00014,8.1802]
[1780568695834,62.16,62675.86,15.9,-0.81973,0.00014,8.17096]
[1780568697763,62.16,62675.53,15.9,-0.81977,0.00014,8.16984]
[1780568698068,62.16,62675.53,15.9,-0.81977,0.00014,8.16984]
[1780568698299,62.16,62675.53,15.9,-0.81977,0.00014,8.16984]
[1780568698300,62.17,62675.0,15.9,-0.81984,0.00014,8.16794]
[1780568699178,62.17,62675.0,15.9,-0.81984,0.00014,8.16794]
[1780568699250,62.17,62675.0,15.9,-0.81984,0.00014,8.16794]
[1780568699273,62.17,62689.15,15.9,-0.81791,0.00014,8.22454]
[1780568699862,62.17,62691.67,15.9,-0.81756,0.00014,8.23472]
[1780568700869,62.17,62680.77,15.9,-0.81904,0.00014,8.19127]
[1780568701876,62.17,62685.07,15.9,-0.81845,0.00014,8.20847]
[1780568702884,62.17,62681.68,15.9,-0.81891,0.00014,8.19506]
[1780568703891,62.17,62677.78,15.9,-0.81944,0.00014,8.17959]
[1780568704901,62.17,62681.77,15.9,-0.81889,0.00014,8.19563]
[1780568705905,62.17,62687.92,15.9,-0.81805,0.00014,8.22031]
[1780568706912,62.17,62678.74,15.9,-0.8193,0.00014,8.18379]
[1780568708926,62.18,62679.57,15.9,-0.81918,0.00014,8.18731]
[1780568709933,62.18,62677.22,15.9,-0.81949,0.00014,8.17806]
[1780568710941,62.18,62675.41,15.9,-0.81973,0.00014,8.17096]
[1780568711948,62.18,62688.61,15.9,-0.81793,0.00014,8.22377]
[1780568712955,62.18,62686.83,15.9,-0.81817,0.00014,8.21686]
[1780568713964,62.18,62682.57,15.9,-0.81874,0.00014,8.20001]
[1780568714971,62.18,62676.26,15.9,-0.8196,0.00014,8.17489]
[1780568715978,62.18,62679.11,15.9,-0.81921,0.00014,8.18635]
[1780568716985,62.18,62683.95,15.9,-0.81854,0.00014,8.20578]
[1780568718245,62.19,62685.21,15.9,-0.81837,0.00014,8.21091]
[1780568718999,62.19,62676.99,15.9,-0.81949,0.00014,8.17819]
[1780568720013,62.19,62669.53,15.9,-0.82049,0.00014,8.14848]
[1780568720781,62.19,62669.53,15.9,-0.82049,0.00014,8.14848]
[1780568721081,62.19,62669.53,15.9,-0.82049,0.00014,8.14848]
[1780568721135,62.19,62660.61,15.9,-0.8217,0.00013,8.11296]
[1780568722020,62.19,62654.91,15.9,-0.82246,0.00013,8.09029]
[1780568723468,62.19,62654.91,15.9,-0.82246,0.00013,8.09029]
[1780568723569,62.19,62656.79,15.9,-0.8222,0.00013,8.09796]
[1780568724034,62.19,62661.45,15.9,-0.82157,0.00013,8.11676]
[1780568725041,62.19,62662.72,15.9,-0.82139,0.00013,8.12201]
[1780568726050,62.19,62661.87,15.9,-0.8215,0.00013,8.11877]
[1780568726749,62.19,62661.87,15.9,-0.8215,0.00013,8.11877]
[1780568727055,62.2,62663.77,15.9,-0.82124,0.00014,8.1265]
[1780568728061,62.2,62665.43,15.9,-0.82101,0.00014,8.13328]
[1780568729496,62.2,62665.43,15.9,-0.82101,0.00014,8.13328]
[1780568729519,62.2,62668.64,15.9,-0.82057,0.00014,8.14624]
[1780568730080,62.2,62675.02,15.9,-0.8197,0.00014,8.17188]
[1780568731088,62.2,62672.94,15.9,-0.82007,0.00014,8.15784]
[1780568734108,62.2,62671.77,15.9,-0.82022,0.00014,8.15356]
[1780568735603,62.2,62671.77,15.9,-0.82022,0.00014,8.15356]
[1780568736122,62.21,62670.34,15.9,-0.8204,0.00014,8.14812]
[1780568737129,62.21,62667.71,15.9,-0.82075,0.00014,8.13776]
[1780568737952,62.21,62667.71,15.9,-0.82075,0.00014,8.13776]
[1780568738136,62.21,62672.88,15.9,-0.82005,0.00014,8.15851]
[1780568739507,62.21,62677.18,15.9,-0.81946,0.00014,8.17582]
[1780568740150,62.21,62673.81,15.9,-0.81991,0.00014,8.1625]
[1780568741157,62.21,62671.55,15.9,-0.82021,0.00014,8.15358]
[1780568742164,62.21,62673.74,15.9,-0.81991,0.00014,8.16244]
[1780568744177,62.22,62674.79,15.9,-0.81976,0.00014,8.16688]
[1780568746290,62.22,62674.96,15.9,-0.81973,0.00014,8.16768]
[1780568746304,62.22,62669.77,15.9,-0.82043,0.00014,8.14708]
[1780568746874,62.22,62669.77,15.9,-0.82043,0.00014,8.14708]
[1780568747199,62.22,62664.61,15.9,-0.82113,0.00014,8.12659]
[1780568749358,62.22,62665.03,15.9,-0.82107,0.00014,8.12841]
[1780568751233,62.22,62659.54,15.9,-0.82179,0.00013,8.10697]
[1780568754254,62.23,62654.35,15.9,-0.82247,0.00013,8.08678]
[1780568755261,62.23,62652.86,15.9,-0.82266,0.00013,8.08102]
[1780568756483,62.23,62656.44,15.9,-0.82218,0.00013,8.09553]
[1780568757275,62.23,62655.3,15.9,-0.82232,0.00013,8.0912]
[1780568758282,62.24,62653.11,15.9,-0.82261,0.00013,8.08265]
[1780568759289,62.24,62651.59,15.9,-0.82281,0.00013,8.07679]
[1780568760296,62.24,62652.2,15.9,-0.82272,0.00013,8.07944]
[1780568761650,62.24,62655.57,15.9,-0.82225,0.00013,8.09335]
[1780568762310,62.24,62657.11,15.9,-0.82204,0.00013,8.0995]
[1780568763317,62.25,62649.6,15.9,-0.82304,0.00013,8.06971]
[1780568764324,62.25,62650.33,15.9,-0.82294,0.00013,8.07282]
[1780568765331,62.25,62651.32,15.9,-0.8228,0.00013,8.07701]
[1780568766338,62.25,62654.98,15.9,-0.8223,0.00013,8.09186]
[1780568769362,62.26,62655.87,15.9,-0.82216,0.00013,8.09605]
[1780568771376,62.26,62651.79,15.9,-0.82269,0.00013,8.08016]
[1780568772383,62.26,62652.63,15.9,-0.82257,0.00013,8.08371]
[1780568773198,62.26,62652.63,15.9,-0.82257,0.00013,8.08371]
[1780568773394,62.26,62647.8,15.9,-0.82321,0.00013,8.06464]
[1780568774362,62.26,62647.8,15.9,-0.82321,0.00013,8.06464]
[1780568774421,62.26,62647.8,15.9,-0.82321,0.00013,8.06464]
[1780568774515,62.27,62646.75,15.9,-0.82334,0.00013,8.06067]
[1780568776120,62.27,62646.28,15.9,-0.8234,0.00013,8.05903]
[1780568776582,62.27,62646.28,15.9,-0.8234,0.00013,8.05903]
[1780568776683,62.27,62660.36,15.9,-0.82149,0.00013,8.11573]
[1780568777621,62.27,62660.36,15.9,-0.82149,0.00013,8.11573]
[1780568777722,62.27,62662.91,15.9,-0.82114,0.00013,8.12608]
[1780568779437,62.27,62663.7,15.9,-0.82103,0.00014,8.12939]
[1780568779991,62.27,62663.7,15.9,-0.82103,0.00014,8.12939]
[1780568780444,62.28,62665.32,15.9,-0.8208,0.00014,8.13601]
[1780568781453,62.28,62666.62,15.9,-0.82062,0.00014,8.14135]
[1780568783291,62.28,62666.1,15.9,-0.82069,0.00014,8.13942]
[1780568785652,62.28,62665.71,15.9,-0.82073,0.00014,8.13815]
[1780568785662,62.28,62664.89,15.9,-0.82083,0.00014,8.13516]
[1780568786486,62.28,62662.15,15.9,-0.8212,0.00013,8.12423]
[1780568787493,62.29,62659.66,15.9,-0.82153,0.00013,8.11445]
[1780568788500,62.29,62657.38,15.9,-0.82183,0.00013,8.10551]
[1780568789631,62.29,62653.29,15.9,-0.82237,0.00013,8.08955]
[1780568790514,62.29,62647.12,15.9,-0.8232,0.00013,8.06492]
[1780568791646,62.29,62646.48,15.9,-0.82336,0.00013,8.05692]
[1780568792529,62.29,62644.79,15.9,-0.82359,0.00013,8.05017]
[1780568793536,62.3,62643.41,15.9,-0.82377,0.00013,8.04491]
[1780568794695,62.3,62641.09,15.9,-0.82406,0.00013,8.03615]
[1780568795072,62.3,62641.09,15.9,-0.82406,0.00013,8.03615]
[1780568795552,62.3,62671.11,15.9,-0.82002,0.00014,8.15592]
[1780568796166,62.3,62671.11,15.9,-0.82002,0.00014,8.15592]
[1780568796578,62.3,62690.41,15.9,-0.81739,0.00014,8.23279]
[1780568796928,62.3,62690.41,15.9,-0.81739,0.00014,8.23279]
[1780568797572,62.3,62676.78,15.9,-0.81924,0.00014,8.17881]
[1780568798404,62.3,62676.78,15.9,-0.81924,0.00014,8.17881]
[1780568798579,62.3,62676.69,15.9,-0.81925,0.00014,8.17864]
[1780568799128,62.3,62676.69,15.9,-0.81925,0.00014,8.17864]
[1780568800472,62.31,62676.92,15.9,-0.81921,0.00014,8.17965]
[1780568800654,62.31,62685.01,15.9,-0.8181,0.00014,8.21202]
[1780568801664,62.31,62689.4,15.9,-0.81751,0.00014,8.2295]
[1780568802648,62.31,62667.88,15.9,-0.82042,0.00014,8.14417]
[1780568802947,62.31,62667.88,15.9,-0.82042,0.00014,8.14417]
[1780568803655,62.31,62663.19,15.9,-0.82104,0.00013,8.1257]
[1780568804662,62.31,62661.45,15.9,-0.82127,0.00013,8.11901]
[1780568805669,62.32,62660.23,15.9,-0.82143,0.00013,8.11432]
[1780568806676,62.32,62659.25,15.9,-0.82155,0.00013,8.11059]
[1780568806971,62.32,62659.25,15.9,-0.82155,0.00013,8.11059]
[1780568808691,62.32,62660.21,15.9,-0.82141,0.00013,8.11474]
[1780568809698,62.32,62661.21,15.9,-0.82127,0.00013,8.11887]
[1780568810918,62.32,62661.57,15.9,-0.82122,0.00013,8.12044]
[1780568811033,62.32,62661.57,15.9,-0.82122,0.00013,8.12044]
[1780568811712,62.32,62643.51,15.9,-0.82364,0.00013,8.04853]
[1780568812160,62.32,62643.51,15.9,-0.82364,0.00013,8.04853]
[1780568812248,62.32,62643.51,15.9,-0.82364,0.00013,8.04853]
[1780568812719,62.33,62643.63,15.9,-0.82362,0.00013,8.04918]
[1780568813444,62.33,62643.63,15.9,-0.82362,0.00013,8.04918]
[1780568813727,62.33,62655.72,15.9,-0.82199,0.00013,8.09759]
[1780568814734,62.33,62659.29,15.9,-0.82151,0.00013,8.11198]
[1780568816748,62.33,62663.01,15.9,-0.82099,0.00013,8.12709]
[1780568817755,62.33,62656.45,15.9,-0.82187,0.00013,8.10106]
[1780568818762,62.33,62652.47,15.9,-0.82241,0.00013,8.0853]
[1780568819203,62.33,62652.47,15.9,-0.82241,0.00013,8.0853]
[1780568819769,62.33,62653.2,15.9,-0.8223,0.00013,8.08834]
[1780568820776,62.33,62657.86,15.9,-0.82167,0.00013,8.10704]
[1780568821104,62.33,62657.86,15.9,-0.82167,0.00013,8.10704]
[1780568821783,62.34,62663.75,15.9,-0.82087,0.00014,8.13067]
[1780568822038,62.34,62663.75,15.9,-0.82087,0.00014,8.13067]
[1780568822790,62.34,62654.12,15.9,-0.82217,0.00013,8.09239]
[1780568823121,62.34,62654.12,15.9,-0.82217,0.00013,8.09239]
[1780568823797,62.34,62651.28,15.9,-0.82254,0.00013,8.08126]
[1780568824804,62.34,62655.53,15.9,-0.82196,0.00013,8.09842]
[1780568825811,62.34,62658.59,15.9,-0.82154,0.00013,8.11081]
[1780568826819,62.34,62645.84,15.9,-0.82325,0.00013,8.06014]
[1780568827826,62.35,62643.36,15.9,-0.82357,0.00013,8.05048]
[1780568828834,62.35,62644.65,15.9,-0.82339,0.00013,8.05587]
[1780568830583,62.35,62641.69,15.9,-0.82378,0.00013,8.04431]
[1780568830852,62.35,62638.73,15.9,-0.82417,0.00013,8.03274]
[1780568831859,62.35,62640.09,15.9,-0.82398,0.00013,8.03842]
[1780568833792,62.36,62639.43,15.9,-0.82405,0.00013,8.03632]
[1780568833874,62.36,62644.67,15.9,-0.82335,0.00013,8.05723]
[1780568834883,62.36,62653.15,15.9,-0.8222,0.00013,8.0913]
[1780568836127,62.36,62653.15,15.9,-0.8222,0.00013,8.0913]
[1780568836188,62.37,62658.52,15.9,-0.82146,0.00013,8.11314]
[1780568836895,62.37,62659.89,15.9,-0.82128,0.00013,8.11859]
[1780568839209,62.37,62659.76,15.9,-0.82129,0.00013,8.11824]
[1780568839258,62.37,62656.44,15.9,-0.82172,0.00013,8.10533]
[1780568839916,62.37,62653.15,15.9,-0.82217,0.00013,8.09222]
[1780568840912,62.37,62653.15,15.9,-0.82217,0.00013,8.09222]
[1780568841410,62.37,62653.15,15.9,-0.82217,0.00013,8.09222]
[1780568841645,62.37,62653.15,15.9,-0.82217,0.00013,8.09222]
[1780568841739,62.37,62653.15,15.9,-0.82217,0.00013,8.09222]
[1780568841817,62.37,62654.44,15.9,-0.82198,0.00013,8.09773]
[1780568842151,62.37,62654.44,15.9,-0.82198,0.00013,8.09773]
[1780568842158,62.37,62684.64,15.9,-0.81789,0.00014,8.21795]
[1780568843608,62.37,62684.64,15.9,-0.81789,0.00014,8.21795]
[1780568843802,62.38,62688.58,15.9,-0.81735,0.00014,8.23389]
[1780568843944,62.38,62678.57,15.9,-0.81871,0.00014,8.19409]
[1780568844951,62.38,62673.94,15.9,-0.81934,0.00014,8.17571]
[1780568846498,62.38,62675.56,15.9,-0.81911,0.00014,8.18236]
[1780568846976,62.38,62675.56,15.9,-0.81911,0.00014,8.18236]
[1780568847037,62.38,62675.56,15.9,-0.81911,0.00014,8.18236]
[1780568847411,62.38,62678.09,15.9,-0.81876,0.00014,8.19253]
[1780568848142,62.38,62678.09,15.9,-0.81876,0.00014,8.19253]
[1780568848167,62.38,62662.65,15.9,-0.82085,0.00013,8.13107]
[1780568848981,62.38,62661.76,15.9,-0.82097,0.00013,8.12768]
[1780568849988,62.38,62660.56,15.9,-0.82112,0.00013,8.12313]
[1780568850994,62.38,62660.56,15.9,-0.82112,0.00013,8.12313]
[1780568851273,62.38,62660.56,15.9,-0.82112,0.00013,8.12313]
[1780568851334,62.38,62652.49,15.9,-0.82229,0.00013,8.08541]
[1780568852078,62.38,62652.49,15.9,-0.82229,0.00013,8.08541]
[1780568852466,62.38,62652.49,15.9,-0.82229,0.00013,8.08541]
[1780568852552,62.39,62634.95,15.9,-0.82463,0.00013,8.01565]
[1780568853104,62.39,62625.71,15.9,-0.82586,0.00013,7.97878]
[1780568854433,62.39,62622.73,15.9,-0.82624,0.00013,7.96734]
[1780568855338,62.39,62622.73,15.9,-0.82624,0.00013,7.96734]
[1780568855882,62.39,62622.73,15.9,-0.82624,0.00013,7.96734]
[1780568855353,62.39,62622.29,15.9,-0.82629,0.00013,7.96584]
[1780568856873,62.39,62622.29,15.9,-0.82629,0.00013,7.96584]
[1780568856997,62.39,62622.29,15.9,-0.82629,0.00013,7.96584]
[1780568856103,62.39,62613.37,15.9,-0.82747,0.00013,7.93024]
[1780568857797,62.39,62602.22,15.9,-0.82892,0.00013,7.88606]
[1780568858773,62.4,62599.01,15.9,-0.82934,0.00013,7.87345]
[1780568859208,62.4,62595.81,15.9,-0.82976,0.00013,7.86067]
[1780568860325,62.4,62595.81,15.9,-0.82976,0.00013,7.86067]
[1780568860413,62.4,62593.93,15.9,-0.82999,0.00013,7.85338]
[1780568861436,62.4,62593.93,15.9,-0.82999,0.00013,7.85338]
[1780568861668,62.4,62593.93,15.9,-0.82999,0.00013,7.85338]
[1780568861852,62.4,62573.4,15.9,-0.83265,0.00013,7.77181]
[1780568862272,62.4,62566.28,15.9,-0.83357,0.00013,7.74335]
[1780568863155,62.4,62566.28,15.9,-0.83357,0.00013,7.74335]
[1780568863898,62.4,62566.28,15.9,-0.83357,0.00013,7.74335]
[1780568863267,62.41,62559.89,15.9,-0.83437,0.00013,7.71853]
[1780568864081,62.41,62559.89,15.9,-0.83437,0.00013,7.71853]
[1780568864195,62.41,62559.89,15.9,-0.83437,0.00013,7.71853]
[1780568864684,62.42,62550.77,15.9,-0.83549,0.00013,7.68356]
[1780568865107,62.42,62552.46,15.9,-0.83527,0.00013,7.69031]
[1780568866523,62.42,62552.46,15.9,-0.83527,0.00013,7.69031]
[1780568866572,62.42,62552.46,15.9,-0.83527,0.00013,7.69031]
[1780568866656,62.43,62541.19,15.9,-0.83666,0.00013,7.64689]
[1780568867857,62.43,62541.19,15.9,-0.83666,0.00013,7.64689]
[1780568867864,62.44,62534.56,15.9,-0.83747,0.00013,7.62127]
[1780568868244,62.44,62534.56,15.9,-0.83747,0.00013,7.62127]
[1780568868494,62.45,62527.54,15.9,-0.83833,0.00013,7.59414]
[1780568869473,62.45,62527.54,15.9,-0.83833,0.00013,7.59414]
[1780568870377,62.46,62527.77,15.9,-0.83827,0.00013,7.59602]
[1780568870428,62.46,62525.46,15.9,-0.83854,0.00013,7.58752]
[1780568871165,62.46,62517.26,15.9,-0.83957,0.00013,7.55477]
[1780568872106,62.46,62517.26,15.9,-0.83957,0.00013,7.55477]
[1780568872697,62.46,62517.26,15.9,-0.83957,0.00013,7.55477]
[1780568872809,62.47,62518.86,15.9,-0.83933,0.00013,7.56239]
[1780568874412,62.48,62521.26,15.9,-0.83899,0.00013,7.57322]
[1780568876635,62.48,62520.92,15.9,-0.83903,0.00013,7.57186]
[1780568876650,62.49,62521.44,15.9,-0.83893,0.00013,7.57516]
[1780568877848,62.49,62521.44,15.9,-0.83893,0.00013,7.57516]
[1780568877902,62.5,62534.09,15.9,-0.8373,0.00013,7.6264]
[1780568878218,62.5,62546.35,15.9,-0.83574,0.00013,7.67535]
[1780568879225,62.5,62545.01,15.9,-0.83589,0.00013,7.67072]
[1780568880912,62.52,62538.16,15.9,-0.83672,0.00013,7.6447]
[1780568881239,62.52,62542.39,15.9,-0.83618,0.00013,7.66158]
[1780568883753,62.52,62541.9,15.9,-0.83622,0.00013,7.66033]
[1780568883845,62.53,62539.71,15.9,-0.83645,0.00013,7.65294]
[1780568884270,62.53,62562.11,15.9,-0.83359,0.00013,7.74231]
[1780568885025,62.53,62562.11,15.9,-0.83359,0.00013,7.74231]
[1780568885295,62.53,62562.11,15.9,-0.83359,0.00013,7.74231]
[1780568885724,62.54,62572.13,15.9,-0.83225,0.00013,7.78367]
[1780568886300,62.54,62587.47,15.9,-0.83026,0.00013,7.84483]
[1780568887301,62.56,62580.26,15.9,-0.83115,0.00013,7.81738]
[1780568888308,62.56,62578.04,15.9,-0.83142,0.00013,7.80918]
[1780568889315,62.57,62591.52,15.9,-0.82964,0.00013,7.86355]
[1780568890322,62.57,62591.21,15.9,-0.82968,0.00013,7.86246]
[1780568891242,62.57,62591.21,15.9,-0.82968,0.00013,7.86246]
[1780568891289,62.57,62591.21,15.9,-0.82968,0.00013,7.86246]
[1780568891700,62.57,62590.45,15.9,-0.82977,0.00013,7.85957]
[1780568892380,62.57,62545.6,15.9,-0.83556,0.00013,7.68078]
[1780568893019,62.57,62545.6,15.9,-0.83556,0.00013,7.68078]
[1780568893359,62.57,62542.46,15.9,-0.83596,0.00013,7.66836]
[1780568893978,62.57,62542.46,15.9,-0.83596,0.00013,7.66836]
[1780568894366,62.58,62542.49,15.9,-0.8359,0.00013,7.66993]
[1780568895268,62.58,62542.49,15.9,-0.8359,0.00013,7.66993]
[1780568895373,62.58,62542.49,15.9,-0.8359,0.00013,7.66993]
[1780568895399,62.59,62540.96,15.9,-0.83608,0.00013,7.66456]
[1780568896395,62.59,62498.0,15.9,-0.84149,0.00012,7.49329]
[1780568897081,62.59,62498.0,15.9,-0.84149,0.00012,7.49329]
[1780568897149,62.59,62498.0,15.9,-0.84149,0.00012,7.49329]
[1780568897800,62.6,62491.86,15.9,-0.8422,0.00012,7.47063]
[1780568898522,62.6,62491.86,15.9,-0.8422,0.00012,7.47063]
[1780568899602,62.62,62489.76,15.9,-0.84239,0.00012,7.46424]
[1780568900573,62.62,62487.18,15.9,-0.84269,0.00012,7.45471]
[1780568901431,62.63,62486.44,15.9,-0.84276,0.00012,7.45251]
[1780568902631,62.64,62482.04,15.9,-0.84328,0.00012,7.43573]
[1780568903054,62.64,62482.04,15.9,-0.84328,0.00012,7.43573]
[1780568903894,62.64,62482.04,15.9,-0.84328,0.00012,7.43573]
[1780568903445,62.64,62475.42,15.9,-0.84407,0.00012,7.41012]
[1780568904094,62.64,62475.42,15.9,-0.84407,0.00012,7.41012]
[1780568904190,62.64,62475.42,15.9,-0.84407,0.00012,7.41012]
[1780568904452,62.65,62476.71,15.9,-0.84389,0.00012,7.416]
[1780568905459,62.65,62479.71,15.9,-0.84349,0.00012,7.42869]
[1780568906466,62.66,62481.86,15.9,-0.8432,0.00012,7.43799]
[1780568907090,62.66,62481.86,15.9,-0.8432,0.00012,7.43799]
[1780568907819,62.67,62498.18,15.9,-0.84115,0.00012,7.5037]
[1780568908142,62.67,62498.18,15.9,-0.84115,0.00012,7.5037]
[1780568908365,62.67,62498.18,15.9,-0.84115,0.00012,7.5037]
[1780568908480,62.67,62508.02,15.9,-0.83992,0.00013,7.54288]
[1780568909487,62.68,62502.84,15.9,-0.84053,0.00013,7.52358]
[1780568910289,62.68,62502.84,15.9,-0.84053,0.00013,7.52358]
[1780568910890,62.68,62502.84,15.9,-0.84053,0.00013,7.52358]
[1780568910971,62.68,62492.1,15.9,-0.84185,0.00012,7.48149]
[1780568911501,62.69,62491.55,15.9,-0.84199,0.00012,7.47413]
[1780568912508,62.69,62493.43,15.9,-0.84173,0.00012,7.48233]
[1780568913867,62.69,62493.43,15.9,-0.84173,0.00012,7.48233]
[1780568913904,62.7,62491.14,15.9,-0.84199,0.00012,7.47394]
[1780568914522,62.7,62502.69,15.9,-0.84055,0.00012,7.5199]
[1780568915918,62.7,62502.69,15.9,-0.84055,0.00012,7.5199]
[1780568915942,62.71,62503.94,15.9,-0.84035,0.00013,7.52625]
[1780568916168,62.71,62503.94,15.9,-0.84035,0.00013,7.52625]
[1780568916573,62.72,62477.74,15.9,-0.84359,0.00012,7.42269]
[1780568917309,62.72,62477.74,15.9,-0.84359,0.00012,7.42269]
[1780568917746,62.72,62470.74,15.9,-0.84443,0.00012,7.39556]
[1780568918661,62.73,62469.62,15.9,-0.84454,0.00012,7.39186]
[1780568919255,62.73,62469.62,15.9,-0.84454,0.00012,7.39186]
[1780568919559,62.73,62462.98,15.9,-0.84536,0.00012,7.36546]
[1780568920085,62.73,62462.98,15.9,-0.84536,0.00012,7.36546]
[1780568920170,62.73,62462.98,15.9,-0.84536,0.00012,7.36546]
[1780568920446,62.73,62462.98,15.9,-0.84536,0.00012,7.36546]
[1780568920567,62.79,62448.67,15.9,-0.84687,0.00012,7.31608]
[1780568921649,62.79,62448.67,15.9,-0.84687,0.00012,7.31608]
[1780568921751,62.79,62458.92,15.9,-0.84559,0.00012,7.35752]
[1780568922581,62.8,62464.67,15.9,-0.84487,0.00012,7.38109]
[1780568923588,62.81,62471.79,15.9,-0.84397,0.00012,7.41011]
[1780568924099,62.81,62471.79,15.9,-0.84397,0.00012,7.41011]
[1780568924695,62.81,62471.79,15.9,-0.84397,0.00012,7.41011]
[1780568924781,62.81,62465.24,15.9,-0.84475,0.00012,7.38482]
[1780568925540,62.81,62465.24,15.9,-0.84475,0.00012,7.38482]
[1780568925827,62.81,62465.24,15.9,-0.84475,0.00012,7.38482]
[1780568925853,62.82,62462.05,15.9,-0.84512,0.00012,7.37291]
[1780568926614,62.82,62456.43,15.9,-0.84578,0.00012,7.35126]
[1780568927531,62.82,62456.43,15.9,-0.84578,0.00012,7.35126]
[1780568927621,62.83,62452.17,15.9,-0.84628,0.00012,7.33505]
[1780568928877,62.83,62452.17,15.9,-0.84628,0.00012,7.33505]
[1780568928917,62.83,62438.88,15.9,-0.84787,0.00012,7.28305]
[1780568929634,62.84,62439.02,15.9,-0.84783,0.00012,7.28436]
[1780568930641,62.85,62442.71,15.9,-0.84736,0.00012,7.29975]
[1780568931648,62.85,62445.52,15.9,-0.847,0.00012,7.31164]
[1780568932655,62.86,62439.16,15.9,-0.84774,0.00012,7.28717]
[1780568933039,62.86,62439.16,15.9,-0.84774,0.00012,7.28717]
[1780568933310,62.86,62439.16,15.9,-0.84774,0.00012,7.28717]
[1780568933662,62.86,62426.12,15.9,-0.84929,0.00012,7.23626]
[1780568934157,62.86,62426.12,15.9,-0.84929,0.00012,7.23626]
[1780568934669,62.87,62426.59,15.9,-0.84921,0.00012,7.23888]
[1780568935676,62.93,62434.86,15.9,-0.84798,0.00012,7.27913]
[1780568936683,62.93,62423.3,15.9,-0.84935,0.00012,7.23413]
[1780568937690,62.94,62416.14,15.9,-0.85018,0.00012,7.20657]
[1780568938697,62.95,62419.54,15.9,-0.84975,0.00012,7.22078]
[1780568939131,62.95,62419.54,15.9,-0.84975,0.00012,7.22078]
[1780568939704,62.95,62425.44,15.9,-0.84902,0.00012,7.24487]
[1780568940711,62.96,62432.49,15.9,-0.84815,0.00012,7.27352]
[1780568941795,62.96,62432.49,15.9,-0.84815,0.00012,7.27352]
[1780568941925,62.96,62442.09,15.9,-0.84696,0.00012,7.31226]
[1780568942728,62.96,62455.08,15.9,-0.84538,0.00012,7.36369]
[1780568943336,62.96,62455.08,15.9,-0.84538,0.00012,7.36369]
[1780568944139,62.96,62455.08,15.9,-0.84538,0.00012,7.36369]
[1780568944186,62.96,62455.08,15.9,-0.84538,0.00012,7.36369]
[1780568943735,62.98,62445.02,15.9,-0.84656,0.00012,7.32536]
[1780568945001,62.98,62429.92,15.9,-0.84839,0.00012,7.26562]
[1780568945247,62.98,62429.92,15.9,-0.84839,0.00012,7.26562]
[1780568945731,62.98,62429.92,15.9,-0.84839,0.00012,7.26562]
[1780568945751,62.98,62422.01,15.9,-0.84932,0.00012,7.235]
[1780568946758,62.99,62422.47,15.9,-0.84924,0.00012,7.23758]
[1780568947765,62.99,62423.19,15.9,-0.84913,0.00012,7.24118]
[1780568948771,63.0,62424.11,15.9,-0.84899,0.00012,7.24557]
[1780568949779,63.01,62423.6,15.9,-0.84903,0.00012,7.24431]
[1780568950786,63.01,62425.53,15.9,-0.84878,0.00012,7.2527]
[1780568951878,63.01,62425.53,15.9,-0.84878,0.00012,7.2527]
[1780568951974,63.02,62429.43,15.9,-0.84826,0.00012,7.26962]
[1780568952210,63.02,62429.43,15.9,-0.84826,0.00012,7.26962]
[1780568952800,63.02,62438.03,15.9,-0.84722,0.00012,7.30362]
[1780568953288,63.02,62438.03,15.9,-0.84722,0.00012,7.30362]
[1780568953897,63.03,62443.94,15.9,-0.84648,0.00012,7.32774]
[1780568954814,63.04,62448.63,15.9,-0.84589,0.00012,7.34702]
[1780568955820,63.04,62447.89,15.9,-0.84596,0.00012,7.34479]
[1780568956828,63.05,62454.94,15.9,-0.84508,0.00012,7.37334]
[1780568957835,63.05,62456.75,15.9,-0.84483,0.00012,7.38117]
[1780568958719,63.05,62456.75,15.9,-0.84483,0.00012,7.38117]
[1780568958843,63.06,62458.92,15.9,-0.84455,0.00012,7.39039]
[1780568959851,63.06,62460.33,15.9,-0.84436,0.00012,7.39658]
[1780568960344,63.06,62460.33,15.9,-0.84436,0.00012,7.39658]
[1780568960452,63.06,62460.33,15.9,-0.84436,0.00012,7.39658]
[1780568960858,63.07,62464.62,15.9,-0.84381,0.00012,7.41429]
[1780568961770,63.07,62464.62,15.9,-0.84381,0.00012,7.41429]
[1780568961865,63.07,62459.69,15.9,-0.84439,0.00012,7.39554]
[1780568962872,63.08,62456.71,15.9,-0.84473,0.00012,7.38433]
[1780568963879,63.08,62452.0,15.9,-0.84529,0.00012,7.36631]
[1780568964886,63.09,62450.1,15.9,-0.84548,0.00012,7.36006]
[1780568965893,63.1,62451.32,15.9,-0.84531,0.00012,7.36553]
[1780568966900,63.1,62453.11,15.9,-0.84509,0.00012,7.37261]
[1780568967907,63.11,62456.21,15.9,-0.84467,0.00012,7.38612]
[1780568968914,63.11,62454.76,15.9,-0.84483,0.00012,7.38101]
[1780568969921,63.12,62451.77,15.9,-0.84518,0.00012,7.36981]
[1780568971052,63.12,62451.77,15.9,-0.84518,0.00012,7.36981]
[1780568970934,63.12,62448.43,15.9,-0.84558,0.00012,7.35662]
[1780568971223,63.12,62448.43,15.9,-0.84558,0.00012,7.35662]
[1780568972056,63.12,62448.43,15.9,-0.84558,0.00012,7.35662]
[1780568971940,63.13,62424.89,15.9,-0.84849,0.00012,7.25905]
[1780568972293,63.13,62424.89,15.9,-0.84849,0.00012,7.25905]
[1780568972520,63.13,62424.89,15.9,-0.84849,0.00012,7.25905]
[1780568972947,63.14,62425.53,15.9,-0.84839,0.00012,7.26233]
[1780568973954,63.14,62424.63,15.9,-0.84847,0.00012,7.25953]
[1780568974962,63.14,62423.01,15.9,-0.84867,0.00012,7.25313]
[1780568975969,63.15,62418.51,15.9,-0.84916,0.00012,7.23689]
[1780568976976,63.16,62417.01,15.9,-0.84931,0.00012,7.23174]
[1780568977983,63.16,62406.35,15.9,-0.85059,0.00012,7.18972]
[1780568978989,63.17,62415.53,15.9,-0.84947,0.00012,7.22666]
[1780568979999,63.18,62422.76,15.9,-0.84855,0.00012,7.25667]
[1780568981004,63.18,62423.21,15.9,-0.84848,0.00012,7.2592]
[1780568982011,63.18,62416.63,15.9,-0.84926,0.00012,7.23326]
[1780568983018,63.19,62422.98,15.9,-0.84846,0.00012,7.25979]
[1780568984025,63.2,62432.41,15.9,-0.8473,0.00012,7.29772]
[1780568985033,63.21,62431.91,15.9,-0.84733,0.00012,7.29647]
[1780568986039,63.21,62431.3,15.9,-0.84739,0.00012,7.29479]
[1780568988052,63.22,62435.65,15.9,-0.84681,0.00012,7.31339]
[1780568989060,63.23,62436.92,15.9,-0.84664,0.00012,7.3191]
[1780568990070,63.24,62434.35,15.9,-0.84693,0.00012,7.30966]
[1780568991077,63.24,62431.21,15.9,-0.84728,0.00012,7.29799]
[1780568992050,63.24,62431.21,15.9,-0.84728,0.00012,7.29799]
[1780568992084,63.25,62436.55,15.9,-0.84662,0.00012,7.31975]
[1780568992805,63.25,62436.55,15.9,-0.84662,0.00012,7.31975]
[1780568993100,63.25,62439.33,15.9,-0.84626,0.00012,7.3314]
[1780568994103,63.26,62421.01,15.9,-0.84845,0.00012,7.2598]
[1780568995110,63.26,62420.35,15.9,-0.8485,0.00012,7.25796]
[1780568996118,63.27,62422.48,15.9,-0.84822,0.00012,7.26709]
[1780568997125,63.27,62423.12,15.9,-0.84812,0.00012,7.27037]
[1780568998754,63.28,62424.53,15.9,-0.84793,0.00012,7.27667]
[1780568999311,63.29,62414.51,15.9,-0.84911,0.00012,7.23798]
[1780569000227,63.29,62408.87,15.9,-0.84976,0.00012,7.21653]
[1780569001154,63.3,62406.58,15.9,-0.85001,0.00012,7.20828]
[1780569002631,63.3,62406.58,15.9,-0.85001,0.00012,7.20828]
[1780569002788,63.31,62412.52,15.9,-0.84928,0.00012,7.23243]
[1780569003599,63.31,62412.52,15.9,-0.84928,0.00012,7.23243]
[1780569003754,63.31,62412.52,15.9,-0.84928,0.00012,7.23243]
[1780569003857,63.31,62397.05,15.9,-0.85109,0.00012,7.1724]
[1780569004815,63.31,62397.05,15.9,-0.85109,0.00012,7.1724]
[1780569004835,63.32,62378.96,15.9,-0.8532,0.00012,7.10205]
[1780569005255,63.32,62378.96,15.9,-0.8532,0.00012,7.10205]
[1780569005276,63.32,62374.58,15.9,-0.85372,0.00012,7.08486]
[1780569007056,63.44,62371.01,15.9,-0.85367,0.00012,7.08598]
[1780569008729,63.44,62370.95,15.9,-0.85366,0.00012,7.08651]
[1780569008832,63.45,62366.67,15.9,-0.85413,0.00012,7.07051]
[1780569009229,63.45,62366.67,15.9,-0.85413,0.00012,7.07051]
[1780569009782,63.45,62342.97,15.9,-0.85688,0.00012,6.97778]
[1780569010488,63.45,62342.19,15.9,-0.85695,0.00012,6.97543]
[1780569011582,63.45,62342.19,15.9,-0.85695,0.00012,6.97543]
[1780569011872,63.46,62340.52,15.9,-0.8571,0.00012,6.97037]
[1780569013161,63.52,62341.45,15.9,-0.85677,0.00012,6.98136]
[1780569013765,63.52,62341.45,15.9,-0.85677,0.00012,6.98136]
[1780569013793,63.58,62346.49,15.9,-0.85597,0.00012,7.00819]
[1780569014858,63.58,62346.49,15.9,-0.85597,0.00012,7.00819]
[1780569014949,63.58,62364.04,15.9,-0.85391,0.00012,7.07751]
[1780569015441,63.58,62364.04,15.9,-0.85391,0.00012,7.07751]
[1780569015915,63.58,62384.95,15.9,-0.85146,0.00012,7.15929]
[1780569016961,63.58,62384.95,15.9,-0.85146,0.00012,7.15929]
[1780569017108,63.59,62398.73,15.9,-0.8498,0.00012,7.21399]
[1780569017553,63.59,62398.73,15.9,-0.8498,0.00012,7.21399]
[1780569018317,63.59,62398.73,15.9,-0.8498,0.00012,7.21399]
[1780569018287,63.59,62410.51,15.9,-0.8484,0.00012,7.26013]
[1780569019024,63.59,62410.51,15.9,-0.8484,0.00012,7.26013]
[1780569019294,63.59,62410.54,15.9,-0.8484,0.00012,7.26025]
[1780569020289,63.59,62410.54,15.9,-0.8484,0.00012,7.26025]
[1780569020388,63.59,62410.54,15.9,-0.8484,0.00012,7.26025]
[1780569019977,63.59,62400.12,15.9,-0.84964,0.00012,7.21943]
[1780569021439,63.59,62400.12,15.9,-0.84964,0.00012,7.21943]
[1780569021310,63.59,62398.44,15.9,-0.84982,0.00012,7.21352]
[1780569022505,63.59,62395.28,15.9,-0.85019,0.00012,7.20115]
[1780569024572,63.6,62367.55,15.9,-0.85343,0.00012,7.09331]
[1780569024990,63.6,62367.55,15.9,-0.85343,0.00012,7.09331]
[1780569025219,63.6,62367.55,15.9,-0.85343,0.00012,7.09331]
[1780569025246,63.6,62367.55,15.9,-0.85343,0.00012,7.09331]
[1780569025721,63.6,62367.55,15.9,-0.85343,0.00012,7.09331]
[1780569025618,63.6,62362.53,15.9,-0.85402,0.00012,7.07369]
[1780569026277,63.6,62362.53,15.9,-0.85402,0.00012,7.07369]
[1780569026631,63.6,62405.76,15.9,-0.84893,0.00012,7.24282]
[1780569027638,63.6,62405.76,15.9,-0.84893,0.00012,7.24282]
[1780569027642,63.6,62412.79,15.9,-0.84807,0.00012,7.27097]
[1780569028182,63.6,62412.79,15.9,-0.84807,0.00012,7.27097]
[1780569028427,63.61,62413.84,15.9,-0.84792,0.00012,7.27564]
[1780569029683,63.61,62413.84,15.9,-0.84792,0.00012,7.27564]
[1780569029689,63.62,62421.26,15.9,-0.84699,0.00012,7.30605]
[1780569030445,63.62,62442.01,15.9,-0.84449,0.00012,7.38739]
[1780569031162,63.62,62442.01,15.9,-0.84449,0.00012,7.38739]
[1780569031481,63.63,62463.43,15.9,-0.84195,0.00012,7.46616]
[1780569031817,63.63,62463.43,15.9,-0.84195,0.00012,7.46616]
[1780569032620,63.63,62490.55,15.9,-0.83858,0.00012,7.57326]
[1780569033497,63.68,62491.98,15.9,-0.8382,0.00012,7.58516]
[1780569034130,63.68,62491.98,15.9,-0.8382,0.00012,7.58516]
[1780569034508,63.68,62482.21,15.9,-0.83941,0.00012,7.54686]
[1780569035526,63.76,62484.67,15.9,-0.8388,0.00012,7.56594]
[1780569036272,63.76,62484.67,15.9,-0.8388,0.00012,7.56594]
[1780569036537,63.77,62484.59,15.9,-0.83879,0.00012,7.56612]
[1780569037543,63.77,62492.23,15.9,-0.83782,0.00012,7.59653]
[1780569038550,63.81,62494.32,15.9,-0.83742,0.00012,7.60919]
[1780569039557,63.81,62493.75,15.9,-0.83749,0.00012,7.60696]
[1780569040564,63.85,62483.11,15.9,-0.83865,0.00012,7.57022]
[1780569041571,63.85,62487.31,15.9,-0.83811,0.00012,7.58712]
[1780569042578,63.86,62481.26,15.9,-0.83885,0.00012,7.56393]
[1780569043001,63.86,62481.26,15.9,-0.83885,0.00012,7.56393]
[1780569043502,63.86,62481.26,15.9,-0.83885,0.00012,7.56393]
[1780569043523,63.86,62481.26,15.9,-0.83885,0.00012,7.56393]
[1780569043591,63.86,62483.18,15.9,-0.83859,0.00012,7.57192]
[1780569043980,63.86,62483.18,15.9,-0.83859,0.00012,7.57192]
[1780569044719,63.86,62483.18,15.9,-0.83859,0.00012,7.57192]
[1780569044745,63.86,62483.18,15.9,-0.83859,0.00012,7.57192]
[1780569044597,63.86,62466.4,15.9,-0.84065,0.00012,7.5068]
[1780569044815,63.86,62466.4,15.9,-0.84065,0.00012,7.5068]
[1780569045604,63.87,62460.9,15.9,-0.8413,0.00012,7.48587]
[1780569046611,63.87,62464.63,15.9,-0.84083,0.00012,7.50088]
[1780569047618,63.88,62457.97,15.9,-0.84164,0.00012,7.47526]
[1780569048625,63.88,62452.2,15.9,-0.84233,0.00012,7.45313]
[1780569049379,63.88,62452.2,15.9,-0.84233,0.00012,7.45313]
[1780569049632,63.88,62449.02,15.9,-0.8427,0.00012,7.44115]
[1780569050025,63.88,62449.02,15.9,-0.8427,0.00012,7.44115]
[1780569050639,63.89,62458.61,15.9,-0.84152,0.00012,7.47908]
[1780569051465,63.89,62458.61,15.9,-0.84152,0.00012,7.47908]
[1780569051720,63.89,62474.42,15.9,-0.83956,0.00012,7.54126]
[1780569052480,63.89,62474.42,15.9,-0.83956,0.00012,7.54126]
[1780569052654,63.89,62489.73,15.9,-0.83765,0.00012,7.60152]
[1780569053660,63.9,62488.94,15.9,-0.83773,0.00012,7.59887]
[1780569054667,63.9,62487.43,15.9,-0.83791,0.00012,7.59341]
[1780569055290,63.9,62487.43,15.9,-0.83791,0.00012,7.59341]
[1780569055738,63.9,62487.43,15.9,-0.83791,0.00012,7.59341]
[1780569055674,63.91,62493.42,15.9,-0.83715,0.00012,7.61725]
[1780569056562,63.91,62493.42,15.9,-0.83715,0.00012,7.61725]
[1780569056705,63.91,62493.42,15.9,-0.83715,0.00012,7.61725]
[1780569056727,63.91,62513.16,15.9,-0.83467,0.00013,7.69482]
[1780569057688,63.91,62508.73,15.9,-0.83521,0.00013,7.67801]
[1780569058731,63.92,62513.88,15.9,-0.83454,0.00013,7.69864]
[1780569059424,63.92,62513.88,15.9,-0.83454,0.00013,7.69864]
[1780569059707,63.92,62525.16,15.9,-0.8331,0.00013,7.74318]
[1780569059823,63.92,62525.16,15.9,-0.8331,0.00013,7.74318]
[1780569060069,63.92,62525.16,15.9,-0.8331,0.00013,7.74318]
[1780569060352,63.92,62525.16,15.9,-0.8331,0.00013,7.74318]
[1780569060714,63.93,62539.07,15.9,-0.83133,0.00013,7.79791]
[1780569061016,63.93,62539.07,15.9,-0.83133,0.00013,7.79791]
[1780569061369,63.93,62539.07,15.9,-0.83133,0.00013,7.79791]
[1780569061798,63.93,62547.87,15.9,-0.83019,0.00013,7.83271]
[1780569062355,63.93,62547.87,15.9,-0.83019,0.00013,7.83271]
[1780569062775,63.93,62570.59,15.9,-0.82727,0.00013,7.92134]
[1780569063263,63.93,62570.59,15.9,-0.82727,0.00013,7.92134]
[1780569063735,63.93,62570.59,15.9,-0.82727,0.00013,7.92134]
[1780569063777,63.93,62552.47,15.9,-0.82959,0.00013,7.85107]
[1780569063962,63.93,62552.47,15.9,-0.82959,0.00013,7.85107]
[1780569064784,63.94,62543.86,15.9,-0.83068,0.00013,7.81779]
[1780569065894,63.94,62543.86,15.9,-0.83068,0.00013,7.81779]
[1780569065791,63.94,62526.3,15.9,-0.83289,0.00013,7.74967]
[1780569066516,63.94,62526.3,15.9,-0.83289,0.00013,7.74967]
[1780569066815,63.94,62519.34,15.9,-0.83375,0.00013,7.723]
[1780569066977,63.94,62519.34,15.9,-0.83375,0.00013,7.723]
[1780569067240,63.94,62519.34,15.9,-0.83375,0.00013,7.723]
[1780569067823,63.95,62517.63,15.9,-0.83396,0.00013,7.71675]
[1780569068836,63.95,62510.13,15.9,-0.83488,0.00013,7.68792]
[1780569069760,63.95,62510.13,15.9,-0.83488,0.00013,7.68792]
[1780569069777,63.95,62510.13,15.9,-0.83488,0.00013,7.68792]
[1780569069846,63.96,62494.52,15.9,-0.83682,0.00012,7.62744]
[1780569070908,63.96,62494.52,15.9,-0.83682,0.00012,7.62744]
[1780569070850,63.96,62475.63,15.9,-0.83914,0.00012,7.55417]
[1780569071098,63.96,62475.63,15.9,-0.83914,0.00012,7.55417]
[1780569071857,63.96,62467.88,15.9,-0.84008,0.00012,7.52439]
[1780569072864,63.97,62471.04,15.9,-0.83968,0.00012,7.53722]
[1780569073153,63.97,62471.04,15.9,-0.83968,0.00012,7.53722]
[1780569073871,63.97,62472.18,15.9,-0.83952,0.00012,7.54224]
[1780569074878,63.98,62470.81,15.9,-0.83967,0.00012,7.53741]
[1780569075328,63.98,62470.81,15.9,-0.83967,0.00012,7.53741]
[1780569075885,63.98,62471.71,15.9,-0.83953,0.00012,7.54194]
[1780569075933,63.98,62471.71,15.9,-0.83953,0.00012,7.54194]
[1780569076894,63.98,62469.39,15.9,-0.83981,0.00012,7.53289]
[1780569077902,63.99,62468.29,15.9,-0.83992,0.00012,7.52955]
[1780569079914,64.0,62453.51,15.9,-0.8417,0.00012,7.47281]
[1780569080921,64.0,62450.5,15.9,-0.84205,0.00012,7.46161]
[1780569081941,64.01,62458.43,15.9,-0.84106,0.00012,7.4931]
[1780569083540,64.01,62455.65,15.9,-0.84138,0.00012,7.48282]
[1780569084144,64.01,62455.65,15.9,-0.84138,0.00012,7.48282]
[1780569084150,64.02,62475.79,15.9,-0.83889,0.00012,7.56189]
[1780569084952,64.02,62472.5,15.9,-0.83928,0.00012,7.54971]
[1780569086279,64.02,62472.5,15.9,-0.83928,0.00012,7.54971]
[1780569086321,64.03,62467.38,15.9,-0.83989,0.00012,7.53027]
[1780569087045,64.03,62467.38,15.9,-0.83989,0.00012,7.53027]
[1780569087284,64.03,62467.38,15.9,-0.83989,0.00012,7.53027]
[1780569087344,64.03,62461.14,15.9,-0.84064,0.00012,7.50638]
[1780569087973,64.04,62463.63,15.9,-0.84032,0.00012,7.51656]
[1780569089793,64.04,62465.97,15.9,-0.84002,0.00012,7.52619]
[1780569089987,64.04,62462.47,15.9,-0.84043,0.00012,7.51303]
[1780569091163,64.04,62462.47,15.9,-0.84043,0.00012,7.51303]
[1780569091232,64.05,62459.99,15.9,-0.84082,0.00012,7.49794]
[1780569092498,64.05,62459.99,15.9,-0.84082,0.00012,7.49794]
[1780569092593,64.05,62466.58,15.9,-0.83999,0.00012,7.52412]
[1780569093173,64.05,62466.58,15.9,-0.83999,0.00012,7.52412]
[1780569093552,64.06,62464.77,15.9,-0.8402,0.00012,7.51762]
[1780569094940,64.06,62464.77,15.9,-0.8402,0.00012,7.51762]
[1780569094018,64.06,62467.18,15.9,-0.83988,0.00012,7.52754]
[1780569095348,64.07,62465.1,15.9,-0.84012,0.00012,7.51996]
[1780569096516,64.07,62464.0,15.9,-0.84024,0.00012,7.51619]
[1780569097038,64.07,62463.17,15.9,-0.84032,0.00012,7.51348]
[1780569098046,64.08,62462.2,15.9,-0.84043,0.00012,7.51024]
[1780569099053,64.08,62461.35,15.9,-0.84052,0.00012,7.50737]
[1780569100016,64.08,62461.35,15.9,-0.84052,0.00012,7.50737]
[1780569100914,64.08,62461.35,15.9,-0.84052,0.00012,7.50737]
[1780569100931,64.09,62470.66,15.9,-0.83934,0.00012,7.54472]
[1780569101660,64.09,62470.66,15.9,-0.83934,0.00012,7.54472]
[1780569101751,64.09,62470.06,15.9,-0.83941,0.00012,7.54239]
[1780569102074,64.1,62476.33,15.9,-0.83862,0.00012,7.56731]
[1780569103081,64.1,62471.3,15.9,-0.83922,0.00012,7.54828]
[1780569104088,64.1,62469.0,15.9,-0.83949,0.00012,7.53978]
[1780569106831,64.11,62469.2,15.9,-0.83945,0.00012,7.54104]
[1780569107109,64.12,62461.3,15.9,-0.84039,0.00012,7.51127]
[1780569108806,64.12,62461.3,15.9,-0.84039,0.00012,7.51127]
[1780569108908,64.12,62455.92,15.9,-0.84103,0.00012,7.49081]
[1780569109124,64.13,62464.07,15.9,-0.84002,0.00012,7.52308]
[1780569110496,64.13,62464.07,15.9,-0.84002,0.00012,7.52308]
[1780569110797,64.13,62464.07,15.9,-0.84002,0.00012,7.52308]
[1780569111138,64.13,62473.72,15.9,-0.83879,0.00012,7.56173]
[1780569112145,64.14,62478.85,15.9,-0.83814,0.00012,7.58222]
[1780569113152,64.14,62476.99,15.9,-0.83836,0.00012,7.57544]
[1780569114160,64.15,62477.77,15.9,-0.83825,0.00012,7.57891]
[1780569115178,64.15,62477.77,15.9,-0.83825,0.00012,7.57891]
[1780569115492,64.15,62477.77,15.9,-0.83825,0.00012,7.57891]
[1780569115564,64.18,62483.57,15.9,-0.83739,0.00012,7.60588]
[1780569116251,64.18,62483.57,15.9,-0.83739,0.00012,7.60588]
[1780569116342,64.19,62491.73,15.9,-0.83636,0.00012,7.63806]
[1780569117188,64.19,62503.63,15.9,-0.83486,0.00013,7.68475]
[1780569118196,64.19,62502.36,15.9,-0.835,0.00012,7.68037]
[1780569119344,64.19,62502.36,15.9,-0.835,0.00012,7.68037]
[1780569119425,64.2,62499.28,15.9,-0.83537,0.00012,7.66884]
[1780569120413,64.2,62499.28,15.9,-0.83537,0.00012,7.66884]
[1780569120483,64.2,62499.28,15.9,-0.83537,0.00012,7.66884]
[1780569120523,64.2,62508.04,15.9,-0.83426,0.00013,7.70339]
[1780569121022,64.2,62508.04,15.9,-0.83426,0.00013,7.70339]
[1780569121783,64.21,62520.06,15.9,-0.83273,0.00013,7.75061]
[1780569122137,64.21,62520.06,15.9,-0.83273,0.00013,7.75061]
[1780569122454,64.21,62520.06,15.9,-0.83273,0.00013,7.75061]
[1780569122690,64.21,62552.47,15.9,-0.82862,0.00013,7.87657]
[1780569123662,64.21,62552.47,15.9,-0.82862,0.00013,7.87657]
[1780569123818,64.21,62552.47,15.9,-0.82862,0.00013,7.87657]
[1780569123953,64.21,62533.56,15.9,-0.83101,0.00013,7.80358]
[1780569124489,64.21,62524.19,15.9,-0.8322,0.00013,7.76716]
[1780569125033,64.21,62524.19,15.9,-0.8322,0.00013,7.76716]
[1780569125693,64.21,62524.19,15.9,-0.8322,0.00013,7.76716]
[1780569125803,64.21,62524.19,15.9,-0.8322,0.00013,7.76716]
[1780569125913,64.25,62519.58,15.9,-0.83263,0.00013,7.7537]
[1780569126136,64.25,62519.58,15.9,-0.83263,0.00013,7.7537]
[1780569126269,64.25,62487.39,15.9,-0.83665,0.00012,7.6286]
[1780569127048,64.25,62487.39,15.9,-0.83665,0.00012,7.6286]
[1780569127056,64.25,62487.39,15.9,-0.83665,0.00012,7.6286]
[1780569127276,64.26,62491.8,15.9,-0.83608,0.00012,7.6465]
[1780569128293,64.26,62491.8,15.9,-0.83608,0.00012,7.6465]
[1780569128901,64.26,62491.8,15.9,-0.83608,0.00012,7.6465]
[1780569128942,64.3,62495.16,15.9,-0.83548,0.00012,7.66498]
[1780569129273,64.3,62495.16,15.9,-0.83548,0.00012,7.66498]
[1780569129302,64.31,62493.41,15.9,-0.83568,0.00012,7.65874]
[1780569130301,64.31,62493.41,15.9,-0.83568,0.00012,7.65874]
[1780569130376,64.31,62493.41,15.9,-0.83568,0.00012,7.65874]
[1780569130617,64.31,62493.41,15.9,-0.83568,0.00012,7.65874]
[1780569130908,64.31,62493.62,15.9,-0.83564,0.00012,7.66004]
[1780569131395,64.31,62493.62,15.9,-0.83564,0.00012,7.66004]
[1780569131476,64.31,62493.62,15.9,-0.83564,0.00012,7.66004]
[1780569131552,64.32,62476.55,15.9,-0.83774,0.00012,7.59425]
[1780569132833,64.32,62475.45,15.9,-0.83786,0.00012,7.59046]
[1780569133828,64.32,62475.45,15.9,-0.83786,0.00012,7.59046]
[1780569133933,64.32,62479.93,15.9,-0.83729,0.00012,7.60836]
[1780569134817,64.32,62479.93,15.9,-0.83729,0.00012,7.60836]
[1780569134841,64.33,62513.35,15.9,-0.83311,0.00013,7.73867]
[1780569135078,64.33,62513.35,15.9,-0.83311,0.00013,7.73867]
[1780569135361,64.33,62509.95,15.9,-0.83353,0.00013,7.72547]
[1780569137050,64.33,62509.95,15.9,-0.83353,0.00013,7.72547]
[1780569136368,64.34,62510.67,15.9,-0.83341,0.00013,7.72931]
[1780569137713,64.34,62510.67,15.9,-0.83341,0.00013,7.72931]
[1780569137757,64.34,62493.46,15.9,-0.83554,0.00012,7.66312]
[1780569138188,64.34,62493.46,15.9,-0.83554,0.00012,7.66312]
[1780569138395,64.34,62493.46,15.9,-0.83554,0.00012,7.66312]
[1780569138418,64.35,62483.98,15.9,-0.8367,0.00012,7.62674]
[1780569139394,64.35,62482.84,15.9,-0.83683,0.00012,7.62278]
[1780569140401,64.35,62475.8,15.9,-0.83768,0.00012,7.596]
[1780569142315,64.36,62475.66,15.9,-0.83768,0.00012,7.59594]
[1780569142424,64.36,62474.82,15.9,-0.83777,0.00012,7.59311]
[1780569143107,64.36,62474.82,15.9,-0.83777,0.00012,7.59311]
[1780569143526,64.36,62474.82,15.9,-0.83777,0.00012,7.59311]
[1780569143599,64.36,62474.82,15.9,-0.83777,0.00012,7.59311]
[1780569143640,64.37,62467.49,15.9,-0.83866,0.00012,7.5651]
[1780569144436,64.37,62466.33,15.9,-0.83879,0.00012,7.56103]
[1780569145443,64.37,62470.98,15.9,-0.8382,0.00012,7.57953]
[1780569146450,64.38,62475.39,15.9,-0.83764,0.00012,7.59711]
[1780569147940,64.38,62474.48,15.9,-0.83773,0.00012,7.59416]
[1780569148464,64.39,62475.22,15.9,-0.83763,0.00012,7.59758]
[1780569149111,64.39,62475.22,15.9,-0.83763,0.00012,7.59758]
[1780569149472,64.39,62469.61,15.9,-0.8383,0.00012,7.57638]
[1780569152493,64.4,62468.68,15.9,-0.83847,0.00012,7.56816]
[1780569153500,64.41,62470.03,15.9,-0.83829,0.00012,7.57382]
[1780569154098,64.41,62470.03,15.9,-0.83829,0.00012,7.57382]
[1780569154549,64.41,62470.03,15.9,-0.83829,0.00012,7.57382]
[1780569155041,64.41,62464.13,15.9,-0.83898,0.00012,7.5518]
[1780569155514,64.41,62464.77,15.9,-0.83891,0.00012,7.55428]
[1780569158535,64.42,62463.72,15.9,-0.83899,0.00012,7.55155]
[1780569161557,64.44,62462.98,15.9,-0.83904,0.00012,7.55003]
[1780569164577,64.45,62466.68,15.9,-0.83854,0.00012,7.56572]
[1780569165886,64.45,62466.68,15.9,-0.83854,0.00012,7.56572]
[1780569165958,64.45,62467.24,15.9,-0.83846,0.00012,7.56834]
[1780569168605,64.46,62464.1,15.9,-0.8388,0.00012,7.55745]
[1780569169881,64.46,62464.1,15.9,-0.8388,0.00012,7.55745]
[1780569169932,64.47,62448.24,15.9,-0.84072,0.00012,7.49644]
[1780569170940,64.47,62448.24,15.9,-0.84072,0.00012,7.49644]
[1780569171020,64.47,62445.33,15.9,-0.84105,0.00012,7.48613]
[1780569171627,64.47,62451.33,15.9,-0.84032,0.00012,7.50937]
[1780569172981,64.48,62453.42,15.9,-0.84004,0.00012,7.518]
[1780569173937,64.48,62453.42,15.9,-0.84004,0.00012,7.518]
[1780569173977,64.48,62444.97,15.9,-0.84106,0.00012,7.48578]
[1780569174652,64.49,62450.74,15.9,-0.84034,0.00012,7.50861]
[1780569175655,64.49,62451.95,15.9,-0.84017,0.00012,7.51383]
[1780569176416,64.49,62451.95,15.9,-0.84017,0.00012,7.51383]
[1780569176662,64.5,62456.37,15.9,-0.83962,0.00012,7.53145]
[1780569177669,64.5,62464.67,15.9,-0.83859,0.00012,7.56408]
[1780569178676,64.5,62463.77,15.9,-0.83868,0.00012,7.56106]
[1780569179683,64.51,62464.31,15.9,-0.8386,0.00012,7.56358]
[1780569180244,64.51,62464.31,15.9,-0.8386,0.00012,7.56358]
[1780569180690,64.51,62465.04,15.9,-0.8385,0.00012,7.56684]
[1780569181716,64.51,62465.04,15.9,-0.8385,0.00012,7.56684]
[1780569181959,64.51,62465.04,15.9,-0.8385,0.00012,7.56684]
[1780569181981,64.51,62466.4,15.9,-0.83832,0.00012,7.57253]
[1780569182729,64.52,62484.11,15.9,-0.83612,0.00012,7.64151]
[1780569183237,64.52,62484.11,15.9,-0.83612,0.00012,7.64151]
[1780569183737,64.52,62475.19,15.9,-0.8372,0.00012,7.60753]
[1780569184744,64.53,62474.99,15.9,-0.83721,0.00012,7.60721]
[1780569185751,64.53,62466.95,15.9,-0.83818,0.00012,7.57661]
[1780569186759,64.54,62463.89,15.9,-0.83854,0.00012,7.56528]
[1780569187765,64.54,62463.15,15.9,-0.83862,0.00012,7.56298]
[1780569188772,64.54,62461.68,15.9,-0.83878,0.00012,7.55771]
[1780569189548,64.54,62461.68,15.9,-0.83878,0.00012,7.55771]
[1780569189885,64.55,62449.69,15.9,-0.84023,0.00012,7.51174]
[1780569190793,64.55,62449.69,15.9,-0.84023,0.00012,7.51174]
[1780569190864,64.55,62442.14,15.9,-0.84115,0.00012,7.48253]
[1780569191207,64.55,62442.14,15.9,-0.84115,0.00012,7.48253]
[1780569191292,64.55,62442.14,15.9,-0.84115,0.00012,7.48253]
[1780569191666,64.55,62442.14,15.9,-0.84115,0.00012,7.48253]
[1780569191871,64.55,62443.0,15.9,-0.84102,0.00012,7.48679]
[1780569192878,64.56,62443.02,15.9,-0.841,0.00012,7.4874]
[1780569193885,64.56,62446.12,15.9,-0.8406,0.00012,7.49992]
[1780569194892,64.57,62450.25,15.9,-0.84008,0.00012,7.51641]
[1780569196023,64.57,62450.25,15.9,-0.84008,0.00012,7.51641]
[1780569196030,64.57,62454.56,15.9,-0.83954,0.00012,7.53359]
[1780569196906,64.58,62457.84,15.9,-0.83912,0.00012,7.54676]
[1780569199069,64.58,62457.68,15.9,-0.83913,0.00012,7.5466]
[1780569199118,64.58,62451.79,15.9,-0.83983,0.00012,7.52427]
[1780569200934,64.59,62452.66,15.9,-0.8397,0.00012,7.52855]
[1780569201941,64.6,62455.2,15.9,-0.83937,0.00012,7.53884]
[1780569202948,64.6,62457.14,15.9,-0.83912,0.00012,7.5468]
[1780569204300,64.6,62456.62,15.9,-0.83917,0.00012,7.54524]
[1780569204888,64.6,62456.62,15.9,-0.83917,0.00012,7.54524]
[1780569204962,64.61,62464.81,15.9,-0.83815,0.00012,7.57742]
[1780569205969,64.61,62460.77,15.9,-0.83863,0.00012,7.56236]
[1780569206977,64.62,62465.8,15.9,-0.83799,0.00012,7.58227]
[1780569207984,64.62,62468.75,15.9,-0.83761,0.00012,7.59416]
[1780569208993,64.62,62469.42,15.9,-0.83752,0.00012,7.59721]
[1780569209999,64.63,62474.69,15.9,-0.83685,0.00012,7.6181]
[1780569210351,64.63,62474.69,15.9,-0.83685,0.00012,7.6181]
[1780569211006,64.63,62479.67,15.9,-0.83632,0.00012,7.63196]
[1780569212073,64.63,62479.67,15.9,-0.83632,0.00012,7.63196]
[1780569212021,64.64,62479.07,15.9,-0.83637,0.00012,7.63013]
[1780569213035,64.64,62510.48,15.9,-0.83245,0.00013,7.75195]
[1780569213586,64.64,62510.48,15.9,-0.83245,0.00013,7.75195]
[1780569214042,64.64,62524.63,15.9,-0.83067,0.00013,7.80659]
[1780569214206,64.64,62524.63,15.9,-0.83067,0.00013,7.80659]
[1780569215104,64.64,62524.63,15.9,-0.83067,0.00013,7.80659]
[1780569215049,64.68,62529.13,15.9,-0.82997,0.00013,7.82785]
[1780569215981,64.68,62529.13,15.9,-0.82997,0.00013,7.82785]
[1780569216056,64.68,62526.09,15.9,-0.83034,0.00013,7.81656]
[1780569216744,64.68,62526.09,15.9,-0.83034,0.00013,7.81656]
[1780569217064,64.68,62525.5,15.9,-0.8304,0.00013,7.81471]
[1780569217419,64.68,62525.5,15.9,-0.8304,0.00013,7.81471]
[1780569217436,64.68,62525.5,15.9,-0.8304,0.00013,7.81471]
[1780569218071,64.69,62524.31,15.9,-0.83053,0.00013,7.81055]
[1780569220086,64.69,62521.93,15.9,-0.8308,0.00013,7.80225]
[1780569220571,64.69,62521.93,15.9,-0.8308,0.00013,7.80225]
[1780569221093,64.7,62522.67,15.9,-0.83069,0.00013,7.80554]
[1780569221516,64.7,62522.67,15.9,-0.83069,0.00013,7.80554]
[1780569222100,64.7,62519.48,15.9,-0.83109,0.00013,7.79356]
[1780569222427,64.7,62519.48,15.9,-0.83109,0.00013,7.79356]
[1780569223943,64.7,62519.23,15.9,-0.83111,0.00013,7.79291]
[1780569224082,64.7,62519.23,15.9,-0.83111,0.00013,7.79291]
[1780569224128,64.71,62520.69,15.9,-0.83091,0.00013,7.79887]
[1780569225135,64.71,62538.11,15.9,-0.8287,0.00013,7.86633]
[1780569225565,64.71,62538.11,15.9,-0.8287,0.00013,7.86633]
[1780569226142,64.71,62543.73,15.9,-0.82797,0.00013,7.88837]
[1780569227149,64.72,62541.59,15.9,-0.82823,0.00013,7.88041]
[1780569228156,64.72,62542.87,15.9,-0.82806,0.00013,7.8856]
[1780569229164,64.72,62544.74,15.9,-0.82781,0.00013,7.89308]
[1780569230196,64.72,62544.74,15.9,-0.82781,0.00013,7.89308]
[1780569231224,64.72,62544.8,15.9,-0.8278,0.00013,7.89357]
[1780569231182,64.72,62560.77,15.9,-0.82575,0.00013,7.95534]
[1780569232189,64.73,62555.64,15.9,-0.82639,0.00013,7.93591]
[1780569233196,64.73,62555.59,15.9,-0.82639,0.00013,7.93597]
[1780569234103,64.73,62555.59,15.9,-0.82639,0.00013,7.93597]
[1780569234203,64.73,62554.45,15.9,-0.82653,0.00013,7.93185]
[1780569235210,64.73,62565.16,15.9,-0.82514,0.00013,7.97336]
[1780569235610,64.73,62565.16,15.9,-0.82514,0.00013,7.97336]
[1780569236171,64.73,62565.16,15.9,-0.82514,0.00013,7.97336]
[1780569236217,64.74,62568.81,15.9,-0.82466,0.00013,7.9877]
[1780569237224,64.74,62574.7,15.9,-0.82389,0.00013,8.01061]
[1780569239238,64.74,62581.41,15.9,-0.82302,0.00013,8.03664]
[1780569239409,64.74,62581.41,15.9,-0.82302,0.00013,8.03664]
[1780569240246,64.74,62590.99,15.9,-0.82178,0.00013,8.07336]
[1780569240683,64.74,62590.99,15.9,-0.82178,0.00013,8.07336]
[1780569241253,64.74,62614.72,15.9,-0.81868,0.00013,8.16435]
[1780569242266,64.74,62604.98,15.9,-0.81996,0.00013,8.12679]
[1780569242488,64.74,62604.98,15.9,-0.81996,0.00013,8.12679]
[1780569243136,64.74,62604.98,15.9,-0.81996,0.00013,8.12679]
[1780569243270,64.74,62599.97,15.9,-0.82063,0.00013,8.10726]
[1780569243322,64.74,62599.97,15.9,-0.82063,0.00013,8.10726]
[1780569243503,64.74,62599.97,15.9,-0.82063,0.00013,8.10726]
[1780569243594,64.74,62599.97,15.9,-0.82063,0.00013,8.10726]
[1780569243939,64.74,62599.97,15.9,-0.82063,0.00013,8.10726]
[1780569244277,64.73,62603.71,15.9,-0.82015,0.00013,8.12139]
[1780569244907,64.73,62603.71,15.9,-0.82015,0.00013,8.12139]
[1780569245152,64.73,62603.71,15.9,-0.82015,0.00013,8.12139]
[1780569245284,64.73,62605.55,15.9,-0.81992,0.00013,8.12825]
[1780569246291,64.73,62596.07,15.9,-0.82116,0.00013,8.09162]
[1780569247298,64.73,62598.46,15.9,-0.82086,0.00013,8.10057]
[1780569248305,64.73,62599.11,15.9,-0.82078,0.00013,8.10285]
[1780569249313,64.72,62589.5,15.9,-0.82204,0.00013,8.06568]
[1780569250243,64.72,62589.5,15.9,-0.82204,0.00013,8.06568]
[1780569250324,64.72,62594.04,15.9,-0.82146,0.00013,8.08289]
[1780569251998,64.72,62594.04,15.9,-0.82146,0.00013,8.08289]
[1780569252175,64.72,62594.04,15.9,-0.82146,0.00013,8.08289]
[1780569252178,64.72,62605.41,15.9,-0.81999,0.00013,8.1262]
[1780569252513,64.72,62605.41,15.9,-0.81999,0.00013,8.1262]
[1780569252614,64.72,62589.82,15.9,-0.82203,0.00013,8.06608]
[1780569253404,64.72,62589.82,15.9,-0.82203,0.00013,8.06608]
[1780569253492,64.69,62577.04,15.9,-0.82378,0.00013,8.01428]
[1780569254512,64.69,62577.04,15.9,-0.82378,0.00013,8.01428]
[1780569254527,64.69,62577.04,15.9,-0.82378,0.00013,8.01428]
[1780569254598,64.69,62584.21,15.9,-0.82286,0.00013,8.04164]
[1780569255702,64.69,62584.21,15.9,-0.82286,0.00013,8.04164]
[1780569255788,64.69,62584.21,15.9,-0.82286,0.00013,8.04164]
[1780569255826,64.69,62597.27,15.9,-0.82116,0.00013,8.09175]
[1780569256365,64.69,62601.12,15.9,-0.82066,0.00013,8.10656]
[1780569257372,64.68,62602.57,15.9,-0.82048,0.00013,8.11175]
[1780569258382,64.68,62605.77,15.9,-0.82006,0.00013,8.12405]
[1780569259579,64.68,62605.77,15.9,-0.82006,0.00013,8.12405]
[1780569259587,64.68,62614.9,15.9,-0.81888,0.00013,8.15867]
[1780569260401,64.68,62619.48,15.9,-0.81828,0.00013,8.17626]
[1780569262215,64.68,62619.48,15.9,-0.81828,0.00013,8.17626]
[1780569262288,64.68,62618.73,15.9,-0.81839,0.00013,8.17295]
[1780569262415,64.68,62615.23,15.9,-0.81885,0.00013,8.15951]
[1780569263403,64.68,62615.23,15.9,-0.81885,0.00013,8.15951]
[1780569263615,64.68,62615.23,15.9,-0.81885,0.00013,8.15951]
[1780569263700,64.67,62607.25,15.9,-0.81992,0.00013,8.12842]
[1780569264430,64.67,62602.78,15.9,-0.82051,0.00013,8.11095]
[1780569265557,64.67,62602.78,15.9,-0.82051,0.00013,8.11095]
[1780569265564,64.67,62600.01,15.9,-0.82088,0.00013,8.10005]
[1780569266770,64.67,62600.01,15.9,-0.82088,0.00013,8.10005]
[1780569266868,64.67,62595.79,15.9,-0.82144,0.00013,8.0836]
[1780569267451,64.64,62588.23,15.9,-0.82252,0.00013,8.05178]
[1780569268661,64.64,62588.23,15.9,-0.82252,0.00013,8.05178]
[1780569268734,64.62,62589.29,15.9,-0.82247,0.00013,8.05339]
[1780569269694,64.62,62589.29,15.9,-0.82247,0.00013,8.05339]
[1780569269790,64.62,62589.29,15.9,-0.82247,0.00013,8.05339]
[1780569269851,64.62,62580.5,15.9,-0.82362,0.00013,8.01931]
[1780569271269,64.62,62580.5,15.9,-0.82362,0.00013,8.01931]
[1780569271349,64.61,62581.06,15.9,-0.82355,0.00013,8.02126]
[1780569271479,64.61,62595.47,15.9,-0.82178,0.00013,8.07069]
[1780569272793,64.61,62595.47,15.9,-0.82178,0.00013,8.07069]
[1780569272895,64.61,62597.79,15.9,-0.82149,0.00013,8.07946]
[1780569273579,64.61,62597.79,15.9,-0.82149,0.00013,8.07946]
[1780569273607,64.59,62589.42,15.9,-0.82266,0.00013,8.04488]
[1780569274677,64.59,62589.42,15.9,-0.82266,0.00013,8.04488]
[1780569275507,64.57,62593.12,15.9,-0.82227,0.00013,8.05653]
[1780569276514,64.57,62599.54,15.9,-0.82144,0.00013,8.08107]
[1780569277521,64.55,62600.39,15.9,-0.82138,0.00013,8.08285]
[1780569279535,64.52,62600.42,15.9,-0.8215,0.00013,8.07943]
[1780569280542,64.5,62599.55,15.9,-0.82167,0.00013,8.07433]
[1780569282162,64.5,62599.55,15.9,-0.82167,0.00013,8.07433]
[1780569282557,64.47,62605.13,15.9,-0.82106,0.00013,8.09252]
[1780569283945,64.47,62605.13,15.9,-0.82106,0.00013,8.09252]
[1780569283962,64.47,62613.57,15.9,-0.81996,0.00013,8.1249]
[1780569284614,64.47,62613.57,15.9,-0.81996,0.00013,8.1249]
[1780569284643,64.47,62613.57,15.9,-0.81996,0.00013,8.1249]
[1780569285172,64.47,62613.57,15.9,-0.81996,0.00013,8.1249]
[1780569285258,64.47,62613.34,15.9,-0.82,0.00013,8.12385]
[1780569285578,64.47,62618.44,15.9,-0.81932,0.00013,8.14351]
[1780569286585,64.47,62620.65,15.9,-0.81905,0.00013,8.15167]
[1780569287886,64.47,62620.65,15.9,-0.81905,0.00013,8.15167]
[1780569287938,64.46,62619.45,15.9,-0.81921,0.00013,8.14681]
[1780569288599,64.46,62624.95,15.9,-0.81849,0.00013,8.16782]
[1780569289606,64.46,62625.89,15.9,-0.81837,0.00013,8.17125]
[1780569290613,64.46,62624.87,15.9,-0.81852,0.00013,8.16711]
[1780569291870,64.46,62624.87,15.9,-0.81852,0.00013,8.16711]
[1780569292627,64.46,62623.12,15.9,-0.81876,0.00013,8.15995]
[1780569294641,64.45,62622.11,15.9,-0.81891,0.00013,8.15565]
[1780569295651,64.45,62616.11,15.9,-0.81971,0.00013,8.13227]
[1780569296925,64.45,62616.11,15.9,-0.81971,0.00013,8.13227]
[1780569297204,64.45,62616.11,15.9,-0.81971,0.00013,8.13227]
[1780569297336,64.45,62620.38,15.9,-0.81916,0.00013,8.14849]
[1780569297565,64.45,62620.38,15.9,-0.81916,0.00013,8.14849]
[1780569298040,64.45,62620.38,15.9,-0.81916,0.00013,8.14849]
[1780569298225,64.45,62630.48,15.9,-0.81783,0.00013,8.1872]
[1780569298573,64.45,62630.48,15.9,-0.81783,0.00013,8.1872]
[1780569298649,64.45,62630.48,15.9,-0.81783,0.00013,8.1872]
[1780569298671,64.44,62623.18,15.9,-0.8188,0.00013,8.15885]
[1780569299679,64.44,62619.02,15.9,-0.81936,0.00013,8.14253]
[1780569300467,64.44,62619.02,15.9,-0.81936,0.00013,8.14253]
[1780569300691,64.44,62616.53,15.9,-0.8197,0.00013,8.13269]
[1780569301635,64.44,62616.53,15.9,-0.8197,0.00013,8.13269]
[1780569301710,64.44,62616.53,15.9,-0.8197,0.00013,8.13269]
[1780569301723,64.44,62616.53,15.9,-0.8197,0.00013,8.13269]
[1780569301761,64.44,62634.66,15.9,-0.8173,0.00013,8.20256]
[1780569303063,64.44,62634.66,15.9,-0.8173,0.00013,8.20256]
[1780569303290,64.44,62634.66,15.9,-0.8173,0.00013,8.20256]
[1780569303310,64.44,62634.66,15.9,-0.8173,0.00013,8.20256]
[1780569303335,64.44,62635.14,15.9,-0.81725,0.00013,8.20411]
[1780569304000,64.44,62635.14,15.9,-0.81725,0.00013,8.20411]
[1780569304071,64.43,62628.86,15.9,-0.81809,0.00013,8.17975]
[1780569304403,64.43,62628.86,15.9,-0.81809,0.00013,8.17975]
[1780569304719,64.43,62616.91,15.9,-0.81967,0.00013,8.13339]
[1780569305531,64.43,62616.91,15.9,-0.81967,0.00013,8.13339]
[1780569306398,64.43,62616.91,15.9,-0.81967,0.00013,8.13339]
[1780569305726,64.43,62614.07,15.9,-0.82006,0.00013,8.12216]
[1780569306712,64.43,62614.07,15.9,-0.82006,0.00013,8.12216]
[1780569307017,64.43,62614.07,15.9,-0.82006,0.00013,8.12216]
[1780569307318,64.43,62614.07,15.9,-0.82006,0.00013,8.12216]
[1780569307108,64.43,62631.94,15.9,-0.81771,0.00013,8.19085]
[1780569307505,64.43,62631.94,15.9,-0.81771,0.00013,8.19085]
[1780569307740,64.43,62639.17,15.9,-0.81675,0.00013,8.2187]
[1780569308747,64.42,62639.79,15.9,-0.81667,0.00013,8.22083]
[1780569310145,64.42,62639.79,15.9,-0.81667,0.00013,8.22083]
[1780569311771,64.42,62635.83,15.9,-0.81722,0.00013,8.20503]
[1780569313800,64.42,62636.32,15.9,-0.81716,0.00013,8.20673]
[1780569313910,64.42,62636.32,15.9,-0.81716,0.00013,8.20673]
[1780569314358,64.42,62636.32,15.9,-0.81716,0.00013,8.20673]
[1780569314792,64.41,62629.31,15.9,-0.8181,0.00013,8.1793]
[1780569315803,64.41,62617.05,15.9,-0.81973,0.00013,8.13177]
[1780569316810,64.39,62609.44,15.9,-0.82083,0.00013,8.09975]
[1780569317817,64.37,62608.48,15.9,-0.82102,0.00013,8.09401]
[1780569318824,64.35,62609.54,15.9,-0.82094,0.00013,8.09648]
[1780569319848,64.34,62615.07,15.9,-0.82027,0.00013,8.1163]
[1780569320902,64.34,62615.07,15.9,-0.82027,0.00013,8.1163]
[1780569320964,64.34,62643.5,15.9,-0.8165,0.00013,8.22602]
[1780569322623,64.34,62643.8,15.9,-0.81647,0.00013,8.22691]
[1780569322875,64.34,62636.41,15.9,-0.81747,0.00013,8.19817]
[1780569325888,64.33,62635.58,15.9,-0.8176,0.00013,8.19428]
[1780569327370,64.33,62634.34,15.9,-0.81777,0.00013,8.18928]
[1780569327902,64.33,62635.33,15.9,-0.81765,0.00013,8.19289]
[1780569328909,64.32,62636.37,15.9,-0.81752,0.00013,8.1967]
[1780569329916,64.32,62642.51,15.9,-0.81671,0.00013,8.22018]
[1780569330708,64.32,62642.51,15.9,-0.81671,0.00013,8.22018]
[1780569331062,64.32,62647.55,15.9,-0.81614,0.00013,8.23353]
[1780569331930,64.32,62651.67,15.9,-0.81559,0.00013,8.24925]
[1780569332937,64.32,62653.64,15.9,-0.81534,0.00013,8.25667]
[1780569335783,64.28,62653.14,15.9,-0.81554,0.00013,8.25092]
[1780569336314,64.28,62653.14,15.9,-0.81554,0.00013,8.25092]
[1780569336415,64.26,62662.78,15.9,-0.81432,0.00013,8.28619]
[1780569336970,64.25,62677.52,15.9,-0.8124,0.00014,8.34114]
[1780569337712,64.25,62677.52,15.9,-0.8124,0.00014,8.34114]
[1780569337977,64.23,62665.57,15.9,-0.81408,0.00013,8.29303]
[1780569338984,64.2,62662.79,15.9,-0.81456,0.00013,8.27959]
[1780569339991,64.18,62661.73,15.9,-0.81477,0.00013,8.27338]
[1780569340726,64.18,62661.73,15.9,-0.81477,0.00013,8.27338]
[1780569340998,64.16,62664.69,15.9,-0.81445,0.00013,8.28285]
[1780569341828,64.16,62664.69,15.9,-0.81445,0.00013,8.28285]
[1780569342005,64.15,62660.99,15.9,-0.81501,0.00013,8.2667]
[1780569342912,64.15,62660.99,15.9,-0.81501,0.00013,8.2667]
[1780569343305,64.12,62657.83,15.9,-0.81552,0.00013,8.25228]
[1780569343807,64.12,62657.83,15.9,-0.81552,0.00013,8.25228]
[1780569344128,64.12,62657.83,15.9,-0.81552,0.00013,8.25228]
[1780569344206,64.11,62652.83,15.9,-0.81626,0.00013,8.23095]
[1780569345429,64.11,62652.83,15.9,-0.81626,0.00013,8.23095]
[1780569345026,64.09,62647.5,15.9,-0.81703,0.00013,8.20851]
[1780569346418,64.09,62647.5,15.9,-0.81703,0.00013,8.20851]
[1780569346433,64.08,62629.93,15.9,-0.81943,0.00013,8.13888]
[1780569347349,64.08,62629.93,15.9,-0.81943,0.00013,8.13888]
[1780569347039,64.06,62622.73,15.9,-0.82043,0.00013,8.10966]
[1780569348048,64.05,62619.02,15.9,-0.82098,0.00013,8.09338]
[1780569348604,64.05,62619.02,15.9,-0.82098,0.00013,8.09338]
[1780569349054,64.03,62623.32,15.9,-0.82047,0.00013,8.10857]
[1780569349696,64.03,62623.32,15.9,-0.82047,0.00013,8.10857]
[1780569350067,64.02,62628.2,15.9,-0.81987,0.00013,8.12622]
[1780569351852,64.01,62627.97,15.9,-0.81995,0.00013,8.12385]
[1780569352083,63.99,62620.45,15.9,-0.821,0.00013,8.09297]
[1780569353090,63.98,62621.77,15.9,-0.8209,0.00013,8.09621]
[1780569354096,63.96,62621.96,15.9,-0.82092,0.00013,8.09546]
[1780569355104,63.95,62621.01,15.9,-0.8211,0.00013,8.09024]
[1780569356111,63.93,62624.87,15.9,-0.82065,0.00013,8.10374]
[1780569357118,63.92,62626.52,15.9,-0.82048,0.00013,8.10872]
[1780569358125,63.91,62625.45,15.9,-0.82067,0.00013,8.10298]
[1780569359314,63.89,62626.58,15.9,-0.82058,0.00013,8.10574]
[1780569360139,63.88,62625.19,15.9,-0.82082,0.00013,8.09879]
[1780569361146,63.86,62621.83,15.9,-0.82132,0.00013,8.08413]
[1780569363178,63.84,62616.76,15.9,-0.82208,0.00013,8.06169]
[1780569364083,63.84,62616.76,15.9,-0.82208,0.00013,8.06169]
[1780569364177,63.84,62602.4,15.9,-0.82397,0.00013,8.00572]
[1780569364614,63.84,62602.4,15.9,-0.82397,0.00013,8.00572]
[1780569365184,63.84,62590.63,15.9,-0.82552,0.00013,7.95959]
[1780569365899,63.84,62590.63,15.9,-0.82552,0.00013,7.95959]
[1780569366310,63.84,62590.63,15.9,-0.82552,0.00013,7.95959]
[1780569366346,63.84,62588.57,15.9,-0.82579,0.00013,7.95144]
[1780569367233,63.84,62588.57,15.9,-0.82579,0.00013,7.95144]
[1780569367318,63.84,62581.26,15.9,-0.82674,0.00013,7.92284]
[1780569368065,63.84,62581.26,15.9,-0.82674,0.00013,7.92284]
[1780569368422,63.84,62581.26,15.9,-0.82674,0.00013,7.92284]
[1780569368206,63.84,62578.02,15.9,-0.82716,0.00013,7.91007]
[1780569369213,63.83,62580.21,15.9,-0.82688,0.00013,7.91854]
[1780569370221,63.83,62579.53,15.9,-0.82697,0.00013,7.91582]
[1780569371227,63.83,62574.85,15.9,-0.82758,0.00013,7.89746]
[1780569372236,63.83,62572.97,15.9,-0.82783,0.00013,7.89004]
[1780569372640,63.83,62572.97,15.9,-0.82783,0.00013,7.89004]
[1780569373243,63.83,62555.52,15.9,-0.83008,0.00013,7.82182]
[1780569373912,63.83,62555.52,15.9,-0.83008,0.00013,7.82182]
[1780569374111,63.83,62555.52,15.9,-0.83008,0.00013,7.82182]
[1780569374232,63.83,62555.52,15.9,-0.83008,0.00013,7.82182]
[1780569374446,63.83,62555.52,15.9,-0.83008,0.00013,7.82182]
[1780569374250,63.83,62550.11,15.9,-0.83077,0.00013,7.80063]
[1780569375258,63.84,62551.56,15.9,-0.83057,0.00013,7.80677]
[1780569375489,63.84,62551.56,15.9,-0.83057,0.00013,7.80677]
[1780569377271,63.84,62553.25,15.9,-0.83032,0.00013,7.81436]
[1780569378282,63.85,62559.32,15.9,-0.82952,0.00013,7.83858]
[1780569378582,63.85,62559.32,15.9,-0.82952,0.00013,7.83858]
[1780569379290,63.85,62551.54,15.9,-0.8305,0.00013,7.80868]
[1780569380297,63.86,62550.02,15.9,-0.83068,0.00013,7.8032]
[1780569380677,63.86,62550.02,15.9,-0.83068,0.00013,7.8032]
[1780569381304,63.86,62561.14,15.9,-0.82924,0.00013,7.84714]
[1780569382311,63.87,62567.98,15.9,-0.82834,0.00013,7.87435]
[1780569383318,63.87,62570.64,15.9,-0.82799,0.00013,7.88517]
[1780569384325,63.87,62564.93,15.9,-0.82872,0.00013,7.86285]
[1780569385333,63.87,62560.75,15.9,-0.82926,0.00013,7.84648]
[1780569386339,63.87,62557.93,15.9,-0.82961,0.00013,7.83589]
[1780569387346,63.88,62556.96,15.9,-0.82972,0.00013,7.83255]
[1780569388278,63.88,62556.96,15.9,-0.82972,0.00013,7.83255]
[1780569388353,63.88,62555.01,15.9,-0.82995,0.00013,7.8254]
[1780569389360,63.88,62554.24,15.9,-0.83004,0.00013,7.82285]
[1780569391374,63.89,62552.06,15.9,-0.83038,0.00013,7.80938]
[1780569392381,63.9,62554.02,15.9,-0.83011,0.00013,7.81751]
[1780569395402,63.91,62551.91,15.9,-0.83033,0.00013,7.81072]
[1780569396411,63.91,62558.83,15.9,-0.82943,0.00013,7.83821]
[1780569396695,63.91,62558.83,15.9,-0.82943,0.00013,7.83821]
[1780569397121,63.91,62558.83,15.9,-0.82943,0.00013,7.83821]
[1780569397269,63.91,62558.83,15.9,-0.82943,0.00013,7.83821]
[1780569397430,63.91,62572.32,15.9,-0.82769,0.00013,7.89084]
[1780569397835,63.91,62572.32,15.9,-0.82769,0.00013,7.89084]
[1780569397894,63.91,62572.32,15.9,-0.82769,0.00013,7.89084]
[1780569398431,63.92,62575.64,15.9,-0.82725,0.00013,7.90423]
[1780569399462,63.92,62578.86,15.9,-0.82683,0.00013,7.91679]
[1780569400453,63.92,62584.03,15.9,-0.82616,0.00013,7.93692]
[1780569401470,63.92,62575.95,15.9,-0.82721,0.00013,7.90542]
[1780569401646,63.92,62575.95,15.9,-0.82721,0.00013,7.90542]
[1780569403484,63.92,62573.17,15.9,-0.82757,0.00013,7.89455]
[1780569404505,63.92,62572.1,15.9,-0.82771,0.00013,7.89036]
[1780569405507,63.92,62570.99,15.9,-0.82785,0.00013,7.88598]
[1780569407382,63.92,62571.15,15.9,-0.82783,0.00013,7.88656]
[1780569407521,63.92,62562.14,15.9,-0.829,0.00013,7.85136]
[1780569408528,63.92,62551.73,15.9,-0.83032,0.00013,7.81119]
[1780569408628,63.92,62551.73,15.9,-0.83032,0.00013,7.81119]
[1780569409535,63.92,62540.54,15.9,-0.83173,0.00013,7.76802]
[1780569410542,63.93,62540.54,15.9,-0.83171,0.00013,7.76857]
[1780569411070,63.93,62540.54,15.9,-0.83171,0.00013,7.76857]
[1780569411549,63.93,62544.33,15.9,-0.83121,0.00013,7.78391]
[1780569412556,63.94,62543.62,15.9,-0.83128,0.00013,7.78162]
[1780569414570,63.95,62544.81,15.9,-0.8311,0.00013,7.78725]
[1780569415577,63.95,62543.43,15.9,-0.83126,0.00013,7.78234]
[1780569416584,63.95,62544.15,15.9,-0.83115,0.00013,7.78564]
[1780569417591,63.96,62543.14,15.9,-0.83126,0.00013,7.78219]
[1780569419605,63.97,62542.32,15.9,-0.83133,0.00013,7.77997]
[1780569420612,63.97,62543.97,15.9,-0.83111,0.00013,7.7869]
[1780569421963,63.97,62543.97,15.9,-0.83111,0.00013,7.7869]
[1780569422005,63.98,62547.11,15.9,-0.83069,0.00013,7.79962]
[1780569422626,63.98,62553.63,15.9,-0.82984,0.00013,7.82558]
[1780569424407,63.98,62553.63,15.9,-0.82984,0.00013,7.82558]
[1780569424420,63.99,62557.31,15.9,-0.82933,0.00013,7.84092]
[1780569424640,63.99,62564.66,15.9,-0.82839,0.00013,7.86956]
[1780569425647,63.99,62559.51,15.9,-0.82903,0.00013,7.84995]
[1780569426654,64.0,62559.45,15.9,-0.82903,0.00013,7.85014]
[1780569428037,64.0,62559.45,15.9,-0.82903,0.00013,7.85014]
[1780569428077,64.0,62554.99,15.9,-0.82959,0.00013,7.83312]
[1780569428668,64.0,62550.98,15.9,-0.83009,0.00013,7.81786]
[1780569430273,64.0,62550.98,15.9,-0.83009,0.00013,7.81786]
[1780569430681,64.01,62555.14,15.9,-0.82953,0.00013,7.83487]
[1780569431689,64.01,62558.91,15.9,-0.82903,0.00013,7.84996]
[1780569432695,64.02,62555.84,15.9,-0.82941,0.00013,7.83839]
[1780569433703,64.02,62561.15,15.9,-0.82872,0.00013,7.85944]
[1780569434710,64.02,62571.41,15.9,-0.82738,0.00013,7.89985]
[1780569436724,64.03,62577.69,15.9,-0.82656,0.00013,7.92465]
[1780569438037,64.03,62582.28,15.9,-0.82596,0.00013,7.94249]
[1780569439076,64.03,62582.28,15.9,-0.82596,0.00013,7.94249]
[1780569439429,64.03,62582.28,15.9,-0.82596,0.00013,7.94249]
[1780569439504,64.03,62582.24,15.9,-0.82597,0.00013,7.9422]
[1780569440245,64.03,62582.24,15.9,-0.82597,0.00013,7.9422]
[1780569440354,64.03,62582.24,15.9,-0.82597,0.00013,7.9422]
[1780569440387,64.03,62586.2,15.9,-0.82546,0.00013,7.95761]
[1780569440752,64.02,62588.48,15.9,-0.82516,0.00013,7.9664]
[1780569441759,64.02,62585.77,15.9,-0.82552,0.00013,7.95576]
[1780569444363,64.02,62586.05,15.9,-0.82549,0.00013,7.95674]
[1780569444455,64.02,62587.94,15.9,-0.82525,0.00013,7.9639]
[1780569444704,64.02,62587.94,15.9,-0.82525,0.00013,7.9639]
[1780569444780,64.02,62580.2,15.9,-0.82625,0.00013,7.93378]
[1780569446033,64.02,62580.2,15.9,-0.82625,0.00013,7.93378]
[1780569446044,64.02,62585.14,15.9,-0.82562,0.00013,7.95285]
[1780569446794,64.02,62591.23,15.9,-0.82483,0.00013,7.97645]
[1780569447801,64.02,62586.99,15.9,-0.82538,0.00013,7.95988]
[1780569448807,64.02,62585.46,15.9,-0.82559,0.00013,7.95383]
[1780569449815,64.02,62587.09,15.9,-0.82538,0.00013,7.96009]
[1780569450656,64.02,62587.09,15.9,-0.82538,0.00013,7.96009]
[1780569451493,64.02,62587.09,15.9,-0.82538,0.00013,7.96009]
[1780569451522,64.02,62587.09,15.9,-0.82538,0.00013,7.96009]
[1780569451559,64.02,62590.72,15.9,-0.82501,0.00013,7.96815]
[1780569451829,64.02,62604.19,15.9,-0.82325,0.00013,8.02054]
[1780569452837,64.02,62615.96,15.9,-0.8217,0.00013,8.06626]
[1780569453856,64.02,62615.96,15.9,-0.8217,0.00013,8.06626]
[1780569454231,64.02,62615.96,15.9,-0.8217,0.00013,8.06626]
[1780569454379,64.02,62615.96,15.9,-0.8217,0.00013,8.06626]
[1780569454430,64.01,62606.35,15.9,-0.82297,0.00013,8.02887]
[1780569455373,64.01,62606.35,15.9,-0.82297,0.00013,8.02887]
[1780569455447,64.01,62606.35,15.9,-0.82297,0.00013,8.02887]
[1780569455524,64.01,62621.28,15.9,-0.821,0.00013,8.08682]
[1780569455857,64.01,62629.19,15.9,-0.81996,0.00013,8.11753]
[1780569457540,64.01,62629.19,15.9,-0.81996,0.00013,8.11753]
[1780569457613,64.01,62624.4,15.9,-0.82059,0.00013,8.09883]
[1780569458047,64.01,62630.35,15.9,-0.81981,0.00013,8.12192]
[1780569458879,64.01,62633.44,15.9,-0.8194,0.00013,8.13394]
[1780569460894,64.01,62631.68,15.9,-0.81963,0.00013,8.12708]
[1780569461901,64.01,62641.32,15.9,-0.81835,0.00013,8.16446]
[1780569462908,64.01,62644.29,15.9,-0.81795,0.00013,8.17596]
[1780569464363,64.01,62643.68,15.9,-0.81804,0.00013,8.17354]
[1780569464941,64.01,62641.13,15.9,-0.81838,0.00013,8.16358]
[1780569465941,64.01,62635.51,15.9,-0.81913,0.00013,8.1417]
[1780569467955,64.01,62635.71,15.9,-0.81911,0.00013,8.14239]
[1780569468962,64.01,62633.75,15.9,-0.81937,0.00013,8.13476]
[1780569469969,64.01,62632.6,15.9,-0.81952,0.00013,8.13026]
[1780569471904,64.01,62632.1,15.9,-0.81959,0.00013,8.1283]
[1780569472478,64.01,62632.1,15.9,-0.81959,0.00013,8.1283]
[1780569472567,64.01,62620.98,15.9,-0.82106,0.00013,8.08509]
[1780569472990,64.01,62612.02,15.9,-0.82224,0.00013,8.05028]
[1780569473997,64.01,62610.41,15.9,-0.82246,0.00013,8.044]
[1780569475333,64.01,62610.41,15.9,-0.82246,0.00013,8.044]
[1780569475429,64.01,62610.41,15.9,-0.82246,0.00013,8.044]
[1780569475474,64.01,62602.0,15.9,-0.82356,0.00013,8.01133]
[1780569476271,64.01,62602.0,15.9,-0.82356,0.00013,8.01133]
[1780569476441,64.01,62602.0,15.9,-0.82356,0.00013,8.01133]
[1780569476474,64.01,62592.29,15.9,-0.82483,0.00013,7.97348]
[1780569477045,64.01,62592.29,15.9,-0.82483,0.00013,7.97348]
[1780569477051,64.01,62592.57,15.9,-0.82479,0.00013,7.97454]
[1780569478085,64.01,62595.66,15.9,-0.82439,0.00013,7.98657]
[1780569479085,64.01,62609.89,15.9,-0.82253,0.00013,8.04192]
[1780569481097,64.01,62605.21,15.9,-0.82314,0.00013,8.0238]
[1780569482161,64.01,62605.21,15.9,-0.82314,0.00013,8.0238]
[1780569482211,64.01,62601.42,15.9,-0.82363,0.00013,8.00907]
[1780569483651,64.01,62601.42,15.9,-0.82363,0.00013,8.00907]
[1780569483111,64.01,62621.38,15.9,-0.82101,0.00013,8.0866]
[1780569484159,64.01,62621.38,15.9,-0.82101,0.00013,8.0866]
[1780569484197,64.01,62625.38,15.9,-0.82048,0.00013,8.10211]
[1780569485125,64.01,62625.58,15.9,-0.82046,0.00013,8.10284]
[1780569487139,64.01,62627.0,15.9,-0.82027,0.00013,8.10831]
[1780569488315,64.01,62627.0,15.9,-0.82027,0.00013,8.10831]
[1780569488327,64.01,62625.35,15.9,-0.82049,0.00013,8.10192]
[1780569489410,64.01,62625.35,15.9,-0.82049,0.00013,8.10192]
[1780569489437,64.01,62622.52,15.9,-0.82086,0.00013,8.09094]
[1780569490175,64.01,62622.52,15.9,-0.82086,0.00013,8.09094]
[1780569490846,64.01,62622.74,15.9,-0.82083,0.00013,8.09182]
[1780569490970,64.01,62622.74,15.9,-0.82083,0.00013,8.09182]
[1780569491180,64.01,62603.92,15.9,-0.82331,0.00013,8.01871]
[1780569492094,64.01,62603.92,15.9,-0.82331,0.00013,8.01871]
[1780569492271,64.01,62603.92,15.9,-0.82331,0.00013,8.01871]
[1780569492650,64.01,62603.92,15.9,-0.82331,0.00013,8.01871]
[1780569492655,64.01,62609.97,15.9,-0.82252,0.00013,8.04213]
[1780569493194,64.01,62628.33,15.9,-0.8201,0.00013,8.11346]
[1780569494201,64.01,62630.14,15.9,-0.81986,0.00013,8.12049]
[1780569495208,64.01,62630.18,15.9,-0.81985,0.00013,8.12064]
[1780569496215,64.01,62628.41,15.9,-0.82009,0.00013,8.11377]
[1780569498229,64.01,62629.29,15.9,-0.81997,0.00013,8.11718]
[1780569499236,64.01,62630.24,15.9,-0.81984,0.00013,8.12087]
[1780569502257,64.01,62630.9,15.9,-0.81976,0.00013,8.12342]
[1780569503262,64.01,62630.9,15.9,-0.81976,0.00013,8.12342]
[1780569503264,64.01,62623.53,15.9,-0.82073,0.00013,8.0948]
[1780569504271,64.01,62608.72,15.9,-0.82268,0.00013,8.03725]
[1780569505404,64.01,62608.72,15.9,-0.82268,0.00013,8.03725]
[1780569505715,64.01,62608.72,15.9,-0.82268,0.00013,8.03725]
[1780569505506,64.01,62607.46,15.9,-0.82285,0.00013,8.03238]
[1780569506663,64.01,62607.46,15.9,-0.82285,0.00013,8.03238]
[1780569506728,64.01,62636.84,15.9,-0.81897,0.00013,8.14644]
[1780569507118,64.01,62636.84,15.9,-0.81897,0.00013,8.14644]
[1780569507293,64.01,62642.29,15.9,-0.81824,0.00013,8.16758]
[1780569508300,64.01,62643.25,15.9,-0.81812,0.00013,8.17126]
[1780569509307,64.01,62641.26,15.9,-0.81838,0.00013,8.16348]
[1780569510316,64.01,62642.87,15.9,-0.81817,0.00013,8.16966]
[1780569511323,64.01,62651.24,15.9,-0.81715,0.00013,8.19615]
[1780569512330,64.0,62652.01,15.9,-0.81705,0.00013,8.19907]
[1780569513337,64.0,62650.59,15.9,-0.81724,0.00013,8.19346]
[1780569514344,64.0,62649.06,15.9,-0.81745,0.00013,8.18743]
[1780569516358,64.0,62644.54,15.9,-0.81806,0.00013,8.16972]
[1780569517365,64.0,62643.01,15.9,-0.81827,0.00013,8.1637]
[1780569518515,64.0,62640.67,15.9,-0.81858,0.00013,8.15456]
[1780569518945,64.0,62640.67,15.9,-0.81858,0.00013,8.15456]
[1780569519055,64.0,62640.67,15.9,-0.81858,0.00013,8.15456]
[1780569519224,64.0,62640.67,15.9,-0.81858,0.00013,8.15456]
[1780569519379,64.0,62625.97,15.9,-0.82054,0.00013,8.09744]
[1780569520386,64.0,62624.34,15.9,-0.82076,0.00013,8.09106]
[1780569521270,64.0,62624.34,15.9,-0.82076,0.00013,8.09106]
[1780569521395,64.0,62632.71,15.9,-0.81965,0.00013,8.12353]
[1780569522399,64.0,62638.06,15.9,-0.81894,0.00013,8.14432]
[1780569523407,64.0,62639.71,15.9,-0.81872,0.00013,8.15071]
[1780569524414,64.0,62643.2,15.9,-0.81825,0.00013,8.16422]
[1780569525421,64.0,62649.44,15.9,-0.81742,0.00013,8.18837]
[1780569526428,64.0,62641.3,15.9,-0.81851,0.00013,8.15674]
[1780569527434,64.0,62640.11,15.9,-0.81867,0.00013,8.15204]
[1780569528059,64.0,62640.11,15.9,-0.81867,0.00013,8.15204]
[1780569528442,64.0,62637.04,15.9,-0.81908,0.00013,8.14007]
[1780569529450,64.0,62635.44,15.9,-0.8193,0.00013,8.13382]
[1780569530061,64.0,62635.44,15.9,-0.8193,0.00013,8.13382]
[1780569530472,64.0,62635.44,15.9,-0.8193,0.00013,8.13382]
[1780569530573,64.0,62632.3,15.9,-0.81971,0.00013,8.12158]
[1780569531018,64.0,62632.3,15.9,-0.81971,0.00013,8.12158]
[1780569531463,64.0,62629.95,15.9,-0.82003,0.00013,8.11246]
[1780569532470,64.0,62632.67,15.9,-0.81967,0.00013,8.12301]
[1780569533477,64.0,62631.17,15.9,-0.81987,0.00013,8.11718]
[1780569534484,64.0,62630.53,15.9,-0.81995,0.00013,8.1147]
[1780569536498,64.0,62631.18,15.9,-0.81986,0.00013,8.11722]
[1780569537505,64.0,62633.16,15.9,-0.8196,0.00013,8.12491]
[1780569540532,63.99,62633.95,15.9,-0.8195,0.00013,8.12794]
[1780569541536,63.99,62641.6,15.9,-0.81848,0.00013,8.15761]
[1780569542545,63.99,62644.5,15.9,-0.81809,0.00013,8.16886]
[1780569543551,63.99,62643.07,15.9,-0.81829,0.00013,8.1632]
[1780569545566,63.99,62639.36,15.9,-0.81879,0.00013,8.14869]
[1780569546540,63.99,62639.36,15.9,-0.81879,0.00013,8.14869]
[1780569546573,63.99,62635.11,15.9,-0.81935,0.00013,8.13216]
[1780569546971,63.99,62635.11,15.9,-0.81935,0.00013,8.13216]
[1780569547580,63.99,62634.32,15.9,-0.81946,0.00013,8.12907]
[1780569548260,63.99,62634.32,15.9,-0.81946,0.00013,8.12907]
[1780569548587,63.99,62632.16,15.9,-0.81975,0.00013,8.12067]
[1780569549594,63.99,62644.31,15.9,-0.81813,0.00013,8.16781]
[1780569549919,63.99,62644.31,15.9,-0.81813,0.00013,8.16781]
[1780569550601,63.99,62650.9,15.9,-0.81725,0.00013,8.19331]
[1780569550915,63.99,62650.9,15.9,-0.81725,0.00013,8.19331]
[1780569551609,63.99,62667.88,15.9,-0.81497,0.00013,8.259]
[1780569552159,63.99,62667.88,15.9,-0.81497,0.00013,8.259]
[1780569552265,63.99,62667.88,15.9,-0.81497,0.00013,8.259]
[1780569552616,63.99,62672.34,15.9,-0.81437,0.00014,8.27617]
[1780569552936,63.99,62672.34,15.9,-0.81437,0.00014,8.27617]
[1780569553550,63.99,62672.34,15.9,-0.81437,0.00014,8.27617]
[1780569553623,63.99,62666.08,15.9,-0.81523,0.00013,8.25153]
[1780569554019,63.99,62666.08,15.9,-0.81523,0.00013,8.25153]
[1780569554630,63.98,62663.58,15.9,-0.81557,0.00013,8.24173]
[1780569555637,63.98,62665.5,15.9,-0.81532,0.00013,8.24918]
[1780569556644,63.98,62670.11,15.9,-0.8147,0.00013,8.26695]
[1780569557651,63.98,62675.37,15.9,-0.81399,0.00014,8.28727]
[1780569558658,63.98,62677.2,15.9,-0.81374,0.00014,8.2943]
[1780569559664,63.98,62686.04,15.9,-0.81254,0.00014,8.32843]
[1780569560672,63.97,62687.96,15.9,-0.81232,0.00014,8.33494]
[1780569561679,63.96,62691.22,15.9,-0.81191,0.00014,8.34656]
[1780569562685,63.95,62695.33,15.9,-0.81139,0.00014,8.36133]
[1780569562872,63.95,62695.33,15.9,-0.81139,0.00014,8.36133]
[1780569563695,63.95,62698.7,15.9,-0.81095,0.00014,8.37377]
[1780569563967,63.95,62698.7,15.9,-0.81095,0.00014,8.37377]
[1780569564701,63.94,62695.33,15.9,-0.81144,0.00014,8.36002]
[1780569565709,63.93,62693.39,15.9,-0.81174,0.00014,8.35143]
[1780569566716,63.92,62692.2,15.9,-0.81194,0.00014,8.34584]
[1780569567725,63.91,62688.15,15.9,-0.81252,0.00014,8.32927]
[1780569568730,63.91,62690.51,15.9,-0.81223,0.00014,8.33769]
[1780569569737,63.9,62689.77,15.9,-0.81236,0.00014,8.33395]
[1780569570655,63.9,62689.77,15.9,-0.81236,0.00014,8.33395]
[1780569572758,63.88,62684.92,15.9,-0.8132,0.00014,8.30689]
[1780569573765,63.87,62682.88,15.9,-0.8135,0.00014,8.29848]
[1780569574772,63.87,62683.82,15.9,-0.81339,0.00014,8.30172]
[1780569575779,63.86,62682.68,15.9,-0.81356,0.00014,8.29687]
[1780569576786,63.86,62681.1,15.9,-0.81379,0.00014,8.29037]
[1780569577793,63.86,62675.18,15.9,-0.8146,0.00014,8.26712]
[1780569578800,63.85,62671.03,15.9,-0.81518,0.00014,8.25046]
[1780569579807,63.85,62672.4,15.9,-0.81501,0.00014,8.25541]
[1780569580814,63.85,62676.5,15.9,-0.81447,0.00014,8.2709]
[1780569581821,63.84,62677.95,15.9,-0.81429,0.00014,8.27592]
[1780569583835,63.83,62678.99,15.9,-0.8142,0.00014,8.27867]
[1780569585849,63.82,62677.24,15.9,-0.81447,0.00014,8.27108]
[1780569587865,63.82,62678.04,15.9,-0.81437,0.00014,8.27378]
[1780569588871,63.81,62682.06,15.9,-0.81384,0.00014,8.28901]
[1780569589879,63.81,62686.76,15.9,-0.81322,0.00014,8.30683]
[1780569591057,63.8,62689.82,15.9,-0.81282,0.00014,8.31811]
[1780569591900,63.8,62690.71,15.9,-0.81273,0.00014,8.32077]
[1780569594921,63.77,62683.93,15.9,-0.81375,0.00014,8.29172]
[1780569595928,63.76,62679.41,15.9,-0.8144,0.00014,8.27328]
[1780569597942,63.75,62678.94,15.9,-0.81449,0.00014,8.27053]
[1780569598948,63.75,62682.89,15.9,-0.81397,0.00014,8.28551]
[1780569599956,63.75,62685.62,15.9,-0.81361,0.00014,8.29579]
[1780569602567,63.74,62685.5,15.9,-0.81364,0.00014,8.29483]
[1780569602637,63.73,62672.72,15.9,-0.81542,0.00014,8.24397]
[1780569602895,63.73,62672.72,15.9,-0.81542,0.00014,8.24397]
[1780569602984,63.73,62669.32,15.9,-0.81588,0.00014,8.23075]
[1780569603992,63.73,62666.89,15.9,-0.81621,0.00013,8.2213]
[1780569605032,63.73,62666.05,15.9,-0.81632,0.00013,8.21805]
[1780569606006,63.73,62665.23,15.9,-0.81643,0.00013,8.21489]
[1780569607013,63.73,62667.48,15.9,-0.81613,0.00013,8.22363]
[1780569608531,63.73,62667.48,15.9,-0.81613,0.00013,8.22363]
[1780569609833,63.73,62667.74,15.9,-0.81609,0.00013,8.22464]
[1780569609876,63.73,62666.16,15.9,-0.81631,0.00013,8.21829]
[1780569610035,63.73,62667.85,15.9,-0.81609,0.00013,8.22486]
[1780569611041,63.73,62675.94,15.9,-0.81499,0.00014,8.25626]
[1780569612730,63.73,62682.24,15.9,-0.81414,0.00014,8.28063]
[1780569613055,63.73,62684.8,15.9,-0.8138,0.00014,8.29058]
[1780569614062,63.72,62685.61,15.9,-0.8137,0.00014,8.2933]
[1780569615069,63.72,62687.07,15.9,-0.8135,0.00014,8.29891]
[1780569616076,63.72,62679.23,15.9,-0.81457,0.00014,8.2684]
[1780569617083,63.72,62672.72,15.9,-0.81546,0.00014,8.24303]
[1780569618371,63.72,62672.72,15.9,-0.81546,0.00014,8.24303]
[1780569618484,63.72,62669.48,15.9,-0.8159,0.00014,8.23016]
[1780569619817,63.72,62669.48,15.9,-0.8159,0.00014,8.23016]
[1780569619097,63.72,62662.36,15.9,-0.81686,0.00013,8.20246]
[1780569620104,63.72,62663.22,15.9,-0.81675,0.00013,8.20583]
[1780569621111,63.72,62662.34,15.9,-0.81686,0.00013,8.20246]
[1780569624132,63.72,62664.4,15.9,-0.81658,0.00013,8.21054]
[1780569625139,63.72,62670.15,15.9,-0.81581,0.00014,8.23288]
[1780569626146,63.72,62671.54,15.9,-0.81562,0.00014,8.23825]
[1780569627152,63.72,62672.48,15.9,-0.8155,0.00014,8.24183]
[1780569628160,63.72,62671.5,15.9,-0.81563,0.00014,8.23795]
[1780569631181,63.72,62674.61,15.9,-0.81532,0.00014,8.2439]
[1780569632188,63.72,62680.0,15.9,-0.81459,0.00014,8.26489]
[1780569633692,63.72,62679.52,15.9,-0.81465,0.00014,8.26306]
[1780569636218,63.72,62687.68,15.9,-0.81354,0.00014,8.29477]
[1780569637225,63.72,62693.18,15.9,-0.81279,0.00014,8.31613]
[1780569638232,63.72,62692.42,15.9,-0.81289,0.00014,8.31316]
[1780569639240,63.72,62690.67,15.9,-0.81313,0.00014,8.30631]
[1780569640246,63.72,62692.65,15.9,-0.81287,0.00014,8.31395]
[1780569641253,63.72,62694.35,15.9,-0.81264,0.00014,8.32051]
[1780569642260,63.72,62691.71,15.9,-0.813,0.00014,8.31022]
[1780569643267,63.72,62687.71,15.9,-0.81355,0.00014,8.29463]
[1780569644274,63.72,62686.6,15.9,-0.8137,0.00014,8.29026]
[1780569645293,63.71,62685.34,15.9,-0.81387,0.00014,8.28532]
[1780569646298,63.71,62676.09,15.9,-0.81513,0.00014,8.24933]
[1780569647803,63.71,62682.62,15.9,-0.81424,0.00014,8.27469]
[1780569648312,63.71,62683.68,15.9,-0.8141,0.00014,8.27881]
[1780569650326,63.71,62669.81,15.9,-0.81598,0.00014,8.22484]
[1780569651333,63.71,62667.67,15.9,-0.81627,0.00013,8.21649]
[1780569652340,63.71,62670.65,15.9,-0.81587,0.00014,8.22812]
[1780569654686,63.71,62670.88,15.9,-0.81583,0.00014,8.22907]
[1780569654801,63.71,62669.91,15.9,-0.81597,0.00014,8.2252]
[1780569655463,63.71,62669.91,15.9,-0.81597,0.00014,8.2252]
[1780569655553,63.71,62648.58,15.9,-0.81884,0.00013,8.14215]
[1780569656476,63.71,62648.58,15.9,-0.81884,0.00013,8.14215]
[1780569656627,63.71,62648.58,15.9,-0.81884,0.00013,8.14215]
[1780569656728,63.71,62631.12,15.9,-0.82117,0.00013,8.07397]
[1780569657079,63.71,62631.12,15.9,-0.82117,0.00013,8.07397]
[1780569657403,63.71,62627.28,15.9,-0.82168,0.00013,8.05898]
[1780569658410,63.71,62626.68,15.9,-0.82175,0.00013,8.05672]
[1780569660424,63.71,62627.53,15.9,-0.82163,0.00013,8.06024]
[1780569661431,63.72,62623.98,15.9,-0.8221,0.00013,8.04648]
[1780569662438,63.72,62630.41,15.9,-0.82124,0.00013,8.07167]
[1780569663446,63.72,62639.14,15.9,-0.82008,0.00013,8.1058]
[1780569664453,63.72,62641.32,15.9,-0.81979,0.00013,8.11435]
[1780569665460,63.72,62643.98,15.9,-0.81943,0.00013,8.12472]
[1780569666467,63.72,62647.9,15.9,-0.81891,0.00013,8.13999]
[1780569667876,63.72,62647.9,15.9,-0.81891,0.00013,8.13999]
[1780569667908,63.72,62655.11,15.9,-0.81794,0.00013,8.16809]
[1780569668189,63.72,62655.11,15.9,-0.81794,0.00013,8.16809]
[1780569668488,63.72,62666.19,15.9,-0.81645,0.00013,8.21122]
[1780569669166,63.72,62666.19,15.9,-0.81645,0.00013,8.21122]
[1780569669271,63.72,62666.19,15.9,-0.81645,0.00013,8.21122]
[1780569669495,63.72,62668.4,15.9,-0.81615,0.00013,8.21987]
[1780569670502,63.72,62668.77,15.9,-0.8161,0.00014,8.2213]
[1780569672516,63.72,62674.13,15.9,-0.81538,0.00014,8.24211]
[1780569673523,63.72,62679.78,15.9,-0.81461,0.00014,8.26411]
[1780569675646,63.72,62678.81,15.9,-0.81474,0.00014,8.26035]
[1780569678811,63.72,62678.43,15.9,-0.8148,0.00014,8.25885]
[1780569678841,63.72,62665.87,15.9,-0.81649,0.00013,8.21]
[1780569679565,63.72,62662.04,15.9,-0.81701,0.00013,8.19509]
[1780569680970,63.72,62661.81,15.9,-0.81705,0.00013,8.19409]
[1780569681209,63.72,62661.81,15.9,-0.81705,0.00013,8.19409]
[1780569681579,63.72,62663.7,15.9,-0.81679,0.00013,8.20145]
[1780569682586,63.72,62669.39,15.9,-0.81602,0.00014,8.2236]
[1780569684600,63.72,62672.19,15.9,-0.81564,0.00014,8.23448]
[1780569686126,63.72,62671.56,15.9,-0.81573,0.00014,8.23206]
[1780569686614,63.72,62660.13,15.9,-0.81727,0.00013,8.18761]
[1780569687960,63.72,62660.13,15.9,-0.81727,0.00013,8.18761]
[1780569688628,63.72,62660.49,15.9,-0.81723,0.00013,8.18889]
[1780569690642,63.72,62661.16,15.9,-0.81714,0.00013,8.1914]
[1780569691649,63.72,62659.55,15.9,-0.81745,0.00013,8.17918]
[1780569695677,63.71,62661.31,15.9,-0.81722,0.00013,8.18586]
[1780569696684,63.71,62663.24,15.9,-0.81696,0.00013,8.19333]
[1780569697691,63.71,62664.2,15.9,-0.81684,0.00013,8.19702]
[1780569699705,63.71,62659.02,15.9,-0.81754,0.00013,8.17674]
[1780569700711,63.71,62663.68,15.9,-0.81691,0.00013,8.1949]
[1780569701718,63.71,62665.57,15.9,-0.81665,0.00013,8.20242]
[1780569702726,63.71,62664.53,15.9,-0.81679,0.00013,8.19837]
[1780569705748,63.71,62666.1,15.9,-0.81658,0.00013,8.20457]
[1780569706754,63.71,62673.64,15.9,-0.81555,0.00014,8.23397]
[1780569707761,63.72,62672.96,15.9,-0.81565,0.00014,8.23134]
[1780569709775,63.72,62677.73,15.9,-0.815,0.00014,8.24992]
[1780569710782,63.72,62679.18,15.9,-0.8148,0.00014,8.25558]
[1780569711350,63.72,62679.18,15.9,-0.8148,0.00014,8.25558]
[1780569711789,63.72,62659.71,15.9,-0.81743,0.00013,8.17984]
[1780569712796,63.72,62663.96,15.9,-0.81686,0.00013,8.19647]
[1780569713803,63.72,62663.2,15.9,-0.81696,0.00013,8.19358]
[1780569716343,63.72,62663.56,15.9,-0.8169,0.00013,8.19513]
[1780569716825,63.72,62664.58,15.9,-0.81676,0.00013,8.19917]
[1780569717832,63.72,62662.82,15.9,-0.817,0.00013,8.19239]
[1780569718065,63.72,62662.82,15.9,-0.817,0.00013,8.19239]
[1780569718447,63.72,62662.82,15.9,-0.817,0.00013,8.19239]
[1780569718510,63.72,62662.82,15.9,-0.817,0.00013,8.19239]
[1780569718842,63.72,62642.11,15.9,-0.81977,0.00013,8.11173]
[1780569719452,63.72,62642.11,15.9,-0.81977,0.00013,8.11173]
[1780569719532,63.72,62642.11,15.9,-0.81977,0.00013,8.11173]
[1780569719849,63.72,62639.21,15.9,-0.82016,0.00013,8.10046]
[1780569720856,63.72,62643.73,15.9,-0.81955,0.00013,8.11812]
[1780569721862,63.72,62646.96,15.9,-0.81912,0.00013,8.1308]
[1780569722870,63.72,62644.2,15.9,-0.81948,0.00013,8.12012]
[1780569723877,63.72,62645.61,15.9,-0.81929,0.00013,8.12571]
[1780569724884,63.72,62643.16,15.9,-0.81962,0.00013,8.11617]
[1780569725891,63.72,62642.4,15.9,-0.81972,0.00013,8.1133]
[1780569726898,63.72,62643.85,15.9,-0.81952,0.00013,8.11905]
[1780569727905,63.73,62654.18,15.9,-0.81813,0.00013,8.15938]
[1780569728912,63.73,62654.01,15.9,-0.81816,0.00013,8.15876]
[1780569729919,63.73,62641.09,15.9,-0.81989,0.00013,8.10839]
[1780569730926,63.73,62634.78,15.9,-0.82072,0.00013,8.08382]
[1780569731737,63.73,62634.78,15.9,-0.82072,0.00013,8.08382]
[1780569732031,63.73,62634.78,15.9,-0.82072,0.00013,8.08382]
[1780569731933,63.73,62613.77,15.9,-0.8235,0.00013,8.00189]
[1780569732173,63.73,62613.77,15.9,-0.8235,0.00013,8.00189]
[1780569732751,63.73,62613.77,15.9,-0.8235,0.00013,8.00189]
[1780569732891,63.73,62613.77,15.9,-0.8235,0.00013,8.00189]
[1780569732940,63.73,62608.61,15.9,-0.82418,0.00013,7.9819]
[1780569733947,63.73,62607.51,15.9,-0.82431,0.00013,7.9778]
[1780569734954,63.73,62606.43,15.9,-0.82445,0.00013,7.97378]
[1780569736968,63.74,62611.37,15.9,-0.82379,0.00013,7.99349]
[1780569737975,63.74,62616.93,15.9,-0.82305,0.00013,8.01537]
[1780569738982,63.74,62607.46,15.9,-0.82429,0.00013,7.97855]
[1780569739989,63.74,62604.19,15.9,-0.82471,0.00013,7.96597]
[1780569740996,63.74,62607.3,15.9,-0.82429,0.00013,7.97833]
[1780569742003,63.74,62613.63,15.9,-0.82345,0.00013,8.00325]
[1780569743013,63.74,62608.39,15.9,-0.82414,0.00013,7.98279]
[1780569744019,63.75,62596.71,15.9,-0.82567,0.00013,7.93735]
[1780569745031,63.75,62592.29,15.9,-0.82624,0.00013,7.92015]
[1780569745292,63.75,62592.29,15.9,-0.82624,0.00013,7.92015]
[1780569745386,63.75,62592.29,15.9,-0.82624,0.00013,7.92015]
[1780569746038,63.75,62588.46,15.9,-0.82674,0.00013,7.90527]
[1780569746409,63.75,62588.46,15.9,-0.82674,0.00013,7.90527]
[1780569746469,63.75,62588.46,15.9,-0.82674,0.00013,7.90527]
[1780569747045,63.75,62588.39,15.9,-0.82674,0.00013,7.90511]
[1780569749060,63.75,62586.59,15.9,-0.82697,0.00013,7.89831]
[1780569750068,63.75,62579.49,15.9,-0.82789,0.00013,7.87067]
[1780569750195,63.75,62579.49,15.9,-0.82789,0.00013,7.87067]
[1780569751076,63.75,62556.26,15.9,-0.83098,0.00013,7.77388]
[1780569752082,63.75,62550.2,15.9,-0.83175,0.00013,7.75032]
[1780569752706,63.75,62550.2,15.9,-0.83175,0.00013,7.75032]
[1780569752715,63.75,62550.2,15.9,-0.83175,0.00013,7.75032]
[1780569753089,63.76,62555.15,15.9,-0.83107,0.00013,7.77098]
[1780569755109,63.77,62556.42,15.9,-0.83089,0.00013,7.77651]
[1780569756116,63.78,62557.62,15.9,-0.8307,0.00013,7.78232]
[1780569757685,63.78,62557.22,15.9,-0.83073,0.00013,7.7813]
[1780569758130,63.79,62554.03,15.9,-0.83112,0.00013,7.76937]
[1780569759137,63.79,62552.17,15.9,-0.83134,0.00013,7.76266]
[1780569760144,63.8,62549.73,15.9,-0.83164,0.00013,7.75368]
[1780569761151,63.8,62547.97,15.9,-0.83184,0.00013,7.74738]
[1780569762158,63.81,62541.06,15.9,-0.8327,0.00013,7.72095]
[1780569763551,63.81,62540.58,15.9,-0.83274,0.00013,7.71969]
[1780569764172,63.82,62527.39,15.9,-0.8344,0.00013,7.66871]
[1780569765179,63.82,62521.16,15.9,-0.83516,0.00013,7.64504]
[1780569765680,63.82,62521.16,15.9,-0.83516,0.00013,7.64504]
[1780569767193,63.83,62529.63,15.9,-0.83405,0.00013,7.67947]
[1780569768200,63.84,62534.55,15.9,-0.83341,0.00013,7.6992]
[1780569769207,63.84,62538.29,15.9,-0.83292,0.00013,7.71429]
[1780569770214,63.85,62539.0,15.9,-0.83281,0.00013,7.71752]
[1780569770786,63.85,62539.0,15.9,-0.83281,0.00013,7.71752]
[1780569771221,63.85,62524.55,15.9,-0.83464,0.00013,7.66103]
[1780569771913,63.85,62524.55,15.9,-0.83464,0.00013,7.66103]
[1780569771980,63.85,62524.55,15.9,-0.83464,0.00013,7.66103]
[1780569772045,63.85,62523.88,15.9,-0.83471,0.00013,7.65886]
[1780569772683,63.86,62507.61,15.9,-0.83674,0.00013,7.59577]
[1780569773309,63.86,62507.61,15.9,-0.83674,0.00013,7.59577]
[1780569773341,63.86,62501.37,15.9,-0.8375,0.00012,7.5719]
[1780569774243,63.86,62502.35,15.9,-0.83736,0.00012,7.57635]
[1780569775257,63.87,62508.11,15.9,-0.83662,0.00013,7.5995]
[1780569777334,63.87,62508.11,15.9,-0.83662,0.00013,7.5995]
[1780569776258,63.87,62502.08,15.9,-0.83737,0.00012,7.57593]
[1780569778711,63.87,62502.08,15.9,-0.83737,0.00012,7.57593]
[1780569778816,63.87,62502.08,15.9,-0.83737,0.00012,7.57593]
[1780569779090,63.88,62483.17,15.9,-0.83971,0.00012,7.50266]
[1780569780304,63.88,62483.17,15.9,-0.83971,0.00012,7.50266]
[1780569780085,63.88,62474.73,15.9,-0.84075,0.00012,7.46968]
[1780569781211,63.88,62474.73,15.9,-0.84075,0.00012,7.46968]
[1780569781313,63.88,62477.92,15.9,-0.84036,0.00012,7.48215]
[1780569782316,63.88,62477.92,15.9,-0.84036,0.00012,7.48215]
[1780569782428,63.88,62477.92,15.9,-0.84036,0.00012,7.48215]
[1780569782740,63.88,62458.94,15.9,-0.84267,0.00012,7.40854]
[1780569784115,63.88,62451.89,15.9,-0.84353,0.00012,7.381]
[1780569784872,63.88,62455.37,15.9,-0.84311,0.00012,7.39459]
[1780569785653,63.88,62456.47,15.9,-0.84296,0.00012,7.39941]
[1780569786450,63.89,62458.31,15.9,-0.84271,0.00012,7.40731]
[1780569788468,63.9,62459.23,15.9,-0.84255,0.00012,7.41227]
[1780569789624,63.9,62459.23,15.9,-0.84255,0.00012,7.41227]
[1780569789718,63.91,62467.64,15.9,-0.84148,0.00012,7.44646]
[1780569790484,63.91,62469.25,15.9,-0.84128,0.00012,7.45274]
[1780569791491,63.92,62467.31,15.9,-0.8415,0.00012,7.44579]
[1780569792499,63.92,62464.12,15.9,-0.84187,0.00012,7.43395]
[1780569794230,63.93,62462.59,15.9,-0.84202,0.00012,7.42923]
[1780569796063,63.93,62462.77,15.9,-0.84199,0.00012,7.42994]
[1780569796131,63.94,62464.84,15.9,-0.8417,0.00012,7.4393]
[1780569796527,63.94,62460.15,15.9,-0.84227,0.00012,7.421]
[1780569797534,63.95,62461.47,15.9,-0.84209,0.00012,7.42678]
[1780569798372,63.95,62461.47,15.9,-0.84209,0.00012,7.42678]
[1780569798543,63.95,62473.16,15.9,-0.84063,0.00012,7.47306]
[1780569799369,63.95,62473.16,15.9,-0.84063,0.00012,7.47306]
[1780569799552,63.96,62479.77,15.9,-0.8398,0.00012,7.4995]
[1780569800557,63.96,62483.86,15.9,-0.83927,0.00012,7.51604]
[1780569801945,63.96,62483.86,15.9,-0.83927,0.00012,7.51604]
[1780569801980,63.98,62487.0,15.9,-0.83884,0.00012,7.52952]
[1780569802735,63.98,62487.0,15.9,-0.83884,0.00012,7.52952]
[1780569803341,63.98,62503.51,15.9,-0.83677,0.00013,7.59444]
[1780569803578,63.98,62505.64,15.9,-0.83648,0.00013,7.60331]
[1780569805004,63.98,62505.64,15.9,-0.83648,0.00013,7.60331]
[1780569805105,63.99,62504.35,15.9,-0.83663,0.00013,7.59883]
[1780569805519,63.99,62504.35,15.9,-0.83663,0.00013,7.59883]
[1780569805593,63.99,62494.32,15.9,-0.83786,0.00012,7.56029]
[1780569806599,63.99,62499.16,15.9,-0.83726,0.00012,7.57917]
[1780569808542,64.0,62499.33,15.9,-0.83719,0.00012,7.5811]
[1780569808637,64.01,62502.29,15.9,-0.8368,0.00012,7.59326]
[1780569809693,64.01,62502.29,15.9,-0.8368,0.00012,7.59326]
[1780569809794,64.01,62519.6,15.9,-0.83461,0.00013,7.66137]
[1780569810529,64.01,62519.6,15.9,-0.83461,0.00013,7.66137]
[1780569811026,64.01,62519.6,15.9,-0.83461,0.00013,7.66137]
[1780569811261,64.02,62522.94,15.9,-0.83427,0.00013,7.66897]
[1780569812135,64.02,62522.94,15.9,-0.83427,0.00013,7.66897]
[1780569812216,64.03,62551.93,15.9,-0.83056,0.00013,7.78264]
[1780569812653,64.03,62555.51,15.9,-0.8301,0.00013,7.79659]
[1780569813658,64.03,62557.28,15.9,-0.82984,0.00013,7.80451]
[1780569814665,64.04,62563.43,15.9,-0.82904,0.00013,7.82895]
[1780569815672,64.04,62558.76,15.9,-0.82962,0.00013,7.81122]
[1780569817093,64.04,62558.76,15.9,-0.82962,0.00013,7.81122]
[1780569817141,64.05,62560.27,15.9,-0.82941,0.00013,7.81758]
[1780569818246,64.05,62560.27,15.9,-0.82941,0.00013,7.81758]
[1780569818331,64.05,62556.69,15.9,-0.82985,0.00013,7.80411]
[1780569818694,64.05,62549.59,15.9,-0.83075,0.00013,7.77695]
[1780569820440,64.06,62549.24,15.9,-0.83077,0.00013,7.77611]
[1780569821258,64.06,62549.24,15.9,-0.83077,0.00013,7.77611]
[1780569821293,64.06,62549.24,15.9,-0.83077,0.00013,7.77611]
[1780569821272,64.06,62556.73,15.9,-0.8298,0.00013,7.8058]
[1780569821671,64.06,62556.73,15.9,-0.8298,0.00013,7.8058]
[1780569821715,64.07,62559.99,15.9,-0.82936,0.00013,7.81898]
[1780569822856,64.07,62559.99,15.9,-0.82936,0.00013,7.81898]
[1780569822916,64.07,62555.7,15.9,-0.8299,0.00013,7.80275]
[1780569823870,64.07,62555.7,15.9,-0.8299,0.00013,7.80275]
[1780569823885,64.08,62573.06,15.9,-0.82764,0.00013,7.87097]
[1780569824736,64.08,62573.83,15.9,-0.82753,0.00013,7.87409]
[1780569825924,64.08,62573.83,15.9,-0.82753,0.00013,7.87409]
[1780569826003,64.08,62576.2,15.9,-0.82722,0.00013,7.88343]
[1780569826764,64.08,62600.8,15.9,-0.82402,0.00013,7.97906]
[1780569827908,64.08,62600.8,15.9,-0.82402,0.00013,7.97906]
[1780569827912,64.08,62600.8,15.9,-0.82402,0.00013,7.97906]
[1780569828001,64.08,62609.79,15.9,-0.82284,0.00013,8.01416]
[1780569828776,64.08,62612.63,15.9,-0.82246,0.00013,8.02522]
[1780569829788,64.08,62613.83,15.9,-0.8223,0.00013,8.02989]
[1780569830867,64.08,62613.83,15.9,-0.8223,0.00013,8.02989]
[1780569830960,64.08,62617.52,15.9,-0.82181,0.00013,8.04431]
[1780569831825,64.08,62625.81,15.9,-0.82072,0.00013,8.07656]
[1780569832827,64.09,62635.94,15.9,-0.81937,0.00013,8.11595]
[1780569834208,64.09,62635.94,15.9,-0.81937,0.00013,8.11595]
[1780569834293,64.09,62634.62,15.9,-0.81954,0.00013,8.11091]
[1780569835003,64.09,62634.62,15.9,-0.81954,0.00013,8.11091]
[1780569835375,64.09,62634.62,15.9,-0.81954,0.00013,8.11091]
[1780569835047,64.09,62636.84,15.9,-0.81924,0.00013,8.11957]
[1780569835848,64.09,62634.01,15.9,-0.81962,0.00013,8.1086]
[1780569837863,64.09,62630.97,15.9,-0.82002,0.00013,8.0968]
[1780569838871,64.09,62635.47,15.9,-0.81943,0.00013,8.11425]
[1780569840233,64.09,62635.47,15.9,-0.81943,0.00013,8.11425]
[1780569840336,64.09,62631.03,15.9,-0.82002,0.00013,8.09704]
[1780569840903,64.09,62619.83,15.9,-0.8215,0.00013,8.0536]
[1780569841910,64.09,62614.83,15.9,-0.82216,0.00013,8.03419]
[1780569842629,64.09,62614.83,15.9,-0.82216,0.00013,8.03419]
[1780569843304,64.09,62607.04,15.9,-0.82318,0.00013,8.00411]
[1780569843532,64.09,62607.04,15.9,-0.82318,0.00013,8.00411]
[1780569844300,64.09,62607.04,15.9,-0.82318,0.00013,8.00411]
[1780569844401,64.09,62595.0,15.9,-0.82475,0.00013,7.9573]
[1780569844919,64.09,62595.0,15.9,-0.82475,0.00013,7.9573]
[1780569844935,64.09,62594.19,15.9,-0.82486,0.00013,7.95417]
[1780569845942,64.09,62590.25,15.9,-0.82537,0.00013,7.93887]
[1780569846949,64.09,62587.4,15.9,-0.82574,0.00013,7.92784]
[1780569848099,64.09,62587.4,15.9,-0.82574,0.00013,7.92784]
[1780569848102,64.09,62586.11,15.9,-0.82591,0.00013,7.92287]
[1780569848964,64.09,62581.74,15.9,-0.82647,0.00013,7.90594]
[1780569850978,64.09,62582.6,15.9,-0.82636,0.00013,7.90945]
[1780569852366,64.09,62582.6,15.9,-0.82636,0.00013,7.90945]
[1780569852395,64.09,62577.39,15.9,-0.82703,0.00013,7.88926]
[1780569853338,64.09,62577.39,15.9,-0.82703,0.00013,7.88926]
[1780569853365,64.09,62575.28,15.9,-0.8273,0.00013,7.88112]
[1780569853474,64.09,62575.28,15.9,-0.8273,0.00013,7.88112]
[1780569854005,64.09,62578.05,15.9,-0.82694,0.00013,7.89197]
[1780569855012,64.09,62580.87,15.9,-0.82657,0.00013,7.903]
[1780569856019,64.09,62577.99,15.9,-0.82694,0.00013,7.89185]
[1780569857026,64.09,62576.34,15.9,-0.82715,0.00013,7.8855]
[1780569858415,64.09,62576.34,15.9,-0.82715,0.00013,7.8855]
[1780569858033,64.09,62574.23,15.9,-0.82742,0.00013,7.87736]
[1780569858955,64.09,62574.23,15.9,-0.82742,0.00013,7.87736]
[1780569859251,64.09,62574.23,15.9,-0.82742,0.00013,7.87736]
[1780569859314,64.1,62573.25,15.9,-0.82755,0.00013,7.87363]
[1780569859684,64.1,62573.25,15.9,-0.82755,0.00013,7.87363]
[1780569859953,64.1,62573.25,15.9,-0.82755,0.00013,7.87363]
[1780569860049,64.1,62565.27,15.9,-0.82858,0.00013,7.84262]
[1780569861055,64.1,62565.38,15.9,-0.82855,0.00013,7.84349]
[1780569862063,64.1,62559.25,15.9,-0.82932,0.00013,7.82007]
[1780569863069,64.11,62555.81,15.9,-0.82975,0.00013,7.80715]
[1780569864233,64.11,62555.81,15.9,-0.82975,0.00013,7.80715]
[1780569864458,64.11,62555.81,15.9,-0.82975,0.00013,7.80715]
[1780569864263,64.11,62557.53,15.9,-0.82951,0.00013,7.81432]
[1780569864618,64.11,62557.53,15.9,-0.82951,0.00013,7.81432]
[1780569865033,64.11,62557.53,15.9,-0.82951,0.00013,7.81432]
[1780569865419,64.11,62557.53,15.9,-0.82951,0.00013,7.81432]
[1780569865447,64.12,62546.52,15.9,-0.8309,0.00013,7.77196]
[1780569865531,64.12,62546.52,15.9,-0.8309,0.00013,7.77196]
[1780569865656,64.12,62546.52,15.9,-0.8309,0.00013,7.77196]
[1780569866308,64.12,62546.52,15.9,-0.8309,0.00013,7.77196]
[1780569866335,64.12,62536.18,15.9,-0.8322,0.00013,7.73225]
[1780569867023,64.12,62536.18,15.9,-0.8322,0.00013,7.73225]
[1780569867099,64.12,62533.58,15.9,-0.83251,0.00013,7.72269]
[1780569869114,64.13,62525.47,15.9,-0.8335,0.00013,7.69228]
[1780569870120,64.14,62520.74,15.9,-0.83408,0.00013,7.67444]
[1780569871270,64.14,62520.74,15.9,-0.83408,0.00013,7.67444]
[1780569871506,64.14,62520.74,15.9,-0.83408,0.00013,7.67444]
[1780569871277,64.15,62523.46,15.9,-0.83381,0.00013,7.67972]
[1780569872234,64.15,62565.58,15.9,-0.82844,0.00013,7.84355]
[1780569872489,64.15,62565.58,15.9,-0.82844,0.00013,7.84355]
[1780569872676,64.15,62565.58,15.9,-0.82844,0.00013,7.84355]
[1780569873231,64.15,62565.58,15.9,-0.82844,0.00013,7.84355]
[1780569873453,64.16,62583.1,15.9,-0.82613,0.00013,7.91282]
[1780569875552,64.16,62583.27,15.9,-0.82611,0.00013,7.91348]
[1780569875582,64.16,62580.94,15.9,-0.82641,0.00013,7.90443]
[1780569875796,64.16,62580.94,15.9,-0.82641,0.00013,7.90443]
[1780569876180,64.16,62578.32,15.9,-0.82675,0.00013,7.89441]
[1780569877186,64.16,62576.89,15.9,-0.82693,0.00013,7.88894]
[1780569878104,64.16,62576.89,15.9,-0.82693,0.00013,7.88894]
[1780569878221,64.16,62581.34,15.9,-0.82635,0.00013,7.90632]
[1780569879213,64.16,62584.28,15.9,-0.82597,0.00013,7.91781]
[1780569879658,64.16,62584.28,15.9,-0.82597,0.00013,7.91781]
[1780569880220,64.16,62590.43,15.9,-0.82517,0.00013,7.94176]
[1780569881229,64.16,62592.7,15.9,-0.82487,0.00013,7.95062]
[1780569882404,64.16,62592.7,15.9,-0.82487,0.00013,7.95062]
[1780569882497,64.16,62590.64,15.9,-0.82513,0.00013,7.94275]
[1780569883445,64.16,62590.64,15.9,-0.82513,0.00013,7.94275]
[1780569883469,64.16,62607.38,15.9,-0.82294,0.00013,8.00782]
[1780569884250,64.16,62611.92,15.9,-0.82234,0.00013,8.02562]
[1780569884868,64.16,62611.92,15.9,-0.82234,0.00013,8.02562]
[1780569885062,64.16,62611.92,15.9,-0.82234,0.00013,8.02562]
[1780569885274,64.16,62618.54,15.9,-0.82146,0.00013,8.05128]
[1780569886230,64.16,62618.54,15.9,-0.82146,0.00013,8.05128]
[1780569886268,64.17,62622.94,15.9,-0.82087,0.00013,8.06861]
[1780569887675,64.17,62623.5,15.9,-0.82079,0.00013,8.0709]
[1780569888394,64.17,62630.71,15.9,-0.81984,0.00013,8.09893]
[1780569890614,64.17,62626.9,15.9,-0.82033,0.00013,8.08435]
[1780569891303,64.17,62632.42,15.9,-0.8196,0.00013,8.10579]
[1780569892310,64.17,62634.44,15.9,-0.81933,0.00013,8.11363]
[1780569893317,64.17,62631.37,15.9,-0.81974,0.00013,8.10173]
[1780569894324,64.17,62625.77,15.9,-0.82048,0.00013,8.08005]
[1780569895331,64.17,62622.49,15.9,-0.82091,0.00013,8.06737]
[1780569897345,64.17,62621.53,15.9,-0.82104,0.00013,8.06373]
[1780569898034,64.17,62621.53,15.9,-0.82104,0.00013,8.06373]
[1780569898353,64.17,62636.06,15.9,-0.81911,0.00013,8.12004]
[1780569899526,64.17,62636.06,15.9,-0.81911,0.00013,8.12004]
[1780569899550,64.17,62644.22,15.9,-0.81802,0.00013,8.15161]
[1780569899668,64.17,62644.22,15.9,-0.81802,0.00013,8.15161]
[1780569899720,64.17,62644.22,15.9,-0.81802,0.00013,8.15161]
[1780569900000,64.17,62644.22,15.9,-0.81802,0.00013,8.15161]
[1780569900637,64.17,62644.22,15.9,-0.81802,0.00013,8.15161]
[1780569900902,64.17,62644.22,15.9,-0.81802,0.00013,8.15161]
[1780569900565,64.17,62630.62,15.9,-0.81983,0.00013,8.09898]
[1780569901561,64.17,62630.62,15.9,-0.81984,0.00013,8.09893]
[1780569902585,64.17,62633.98,15.9,-0.81939,0.00013,8.11194]
[1780569903856,64.17,62633.98,15.9,-0.81939,0.00013,8.11194]
[1780569903595,64.17,62632.8,15.9,-0.81955,0.00013,8.10731]
[1780569904604,64.17,62634.62,15.9,-0.81931,0.00013,8.11434]
[1780569905248,64.17,62634.62,15.9,-0.81931,0.00013,8.11434]
[1780569905705,64.17,62634.62,15.9,-0.81931,0.00013,8.11434]
[1780569905609,64.17,62610.01,15.9,-0.82256,0.00013,8.019]
[1780569906597,64.17,62600.26,15.9,-0.82384,0.00013,7.98119]
[1780569907604,64.17,62628.79,15.9,-0.82008,0.00013,8.09176]
[1780569908066,64.17,62628.79,15.9,-0.82008,0.00013,8.09176]
[1780569908611,64.17,62630.39,15.9,-0.81987,0.00013,8.09784]
[1780569909301,64.17,62630.39,15.9,-0.81987,0.00013,8.09784]
[1780569909617,64.17,62631.78,15.9,-0.81969,0.00013,8.10316]
[1780569910625,64.17,62629.02,15.9,-0.82006,0.00013,8.0924]
[1780569913647,64.17,62629.93,15.9,-0.81994,0.00013,8.09594]
[1780569914653,64.17,62628.83,15.9,-0.82008,0.00013,8.09168]
[1780569915502,64.17,62628.83,15.9,-0.82008,0.00013,8.09168]
[1780569915748,64.17,62635.29,15.9,-0.81923,0.00013,8.11669]
[1780569916681,64.17,62645.07,15.9,-0.81792,0.00013,8.15462]
[1780569916992,64.17,62645.07,15.9,-0.81792,0.00013,8.15462]
[1780569917392,64.17,62645.07,15.9,-0.81792,0.00013,8.15462]
[1780569917712,64.17,62645.07,15.9,-0.81792,0.00013,8.15462]
[1780569917761,64.17,62647.41,15.9,-0.81761,0.00013,8.16369]
[1780569917913,64.17,62647.41,15.9,-0.81761,0.00013,8.16369]
[1780569918717,64.17,62647.41,15.9,-0.81761,0.00013,8.16369]
[1780569918744,64.17,62643.91,15.9,-0.81807,0.00013,8.15015]
[1780569919043,64.17,62643.91,15.9,-0.81807,0.00013,8.15015]
[1780569919705,64.17,62646.87,15.9,-0.81768,0.00013,8.16162]
[1780569921047,64.17,62646.84,15.9,-0.81768,0.00013,8.1615]
[1780569921719,64.17,62643.05,15.9,-0.81819,0.00013,8.14685]
[1780569922273,64.17,62643.05,15.9,-0.81819,0.00013,8.14685]
[1780569922727,64.17,62633.85,15.9,-0.81941,0.00013,8.11127]
[1780569923534,64.17,62633.85,15.9,-0.81941,0.00013,8.11127]
[1780569923734,64.17,62629.24,15.9,-0.82002,0.00013,8.09348]
[1780569924312,64.17,62629.24,15.9,-0.82002,0.00013,8.09348]
[1780569924758,64.17,62645.83,15.9,-0.81781,0.00013,8.15776]
[1780569925273,64.17,62645.83,15.9,-0.81781,0.00013,8.15776]
[1780569925815,64.17,62665.04,15.9,-0.81524,0.00013,8.23199]
[1780569926266,64.17,62665.04,15.9,-0.81524,0.00013,8.23199]
[1780569926758,64.17,62668.96,15.9,-0.81471,0.00013,8.24718]
[1780569926874,64.17,62668.96,15.9,-0.81471,0.00013,8.24718]
[1780569927765,64.17,62670.89,15.9,-0.81445,0.00014,8.25462]
[1780569929779,64.17,62669.21,15.9,-0.81467,0.00013,8.2481]
[1780569930655,64.17,62669.21,15.9,-0.81467,0.00013,8.2481]
[1780569930808,64.17,62670.39,15.9,-0.81451,0.00013,8.25264]
[1780569930949,64.17,62670.39,15.9,-0.81451,0.00013,8.25264]
[1780569931796,64.17,62671.34,15.9,-0.81448,0.00014,8.25036]
[1780569933081,64.17,62670.92,15.9,-0.81454,0.00014,8.24872]
[1780569933824,64.17,62659.93,15.9,-0.81602,0.00013,8.20627]
[1780569934068,64.17,62659.93,15.9,-0.81602,0.00013,8.20627]
[1780569934831,64.17,62649.78,15.9,-0.81739,0.00013,8.167]
[1780569935007,64.17,62649.78,15.9,-0.81739,0.00013,8.167]
[1780569935173,64.17,62649.78,15.9,-0.81739,0.00013,8.167]
[1780569935243,64.17,62649.78,15.9,-0.81739,0.00013,8.167]
[1780569935279,64.17,62649.78,15.9,-0.81739,0.00013,8.167]
[1780569935838,64.17,62644.98,15.9,-0.81803,0.00013,8.14844]
[1780569936051,64.17,62644.98,15.9,-0.81803,0.00013,8.14844]
[1780569936167,64.17,62644.98,15.9,-0.81803,0.00013,8.14844]
[1780569936845,64.17,62663.08,15.9,-0.8156,0.00013,8.2184]
[1780569937714,64.17,62663.08,15.9,-0.8156,0.00013,8.2184]
[1780569937852,64.17,62662.48,15.9,-0.81568,0.00013,8.21612]
[1780569938859,64.17,62661.5,15.9,-0.81581,0.00013,8.21235]
[1780569939008,64.17,62661.5,15.9,-0.81581,0.00013,8.21235]
[1780569939213,64.17,62661.5,15.9,-0.81581,0.00013,8.21235]
[1780569939866,64.17,62663.0,15.9,-0.81561,0.00013,8.21817]
[1780569942792,64.17,62662.61,15.9,-0.81566,0.00013,8.21667]
[1780569942872,64.17,62660.59,15.9,-0.81593,0.00013,8.2089]
[1780569943204,64.17,62658.27,15.9,-0.81624,0.00013,8.19994]
[1780569944290,64.17,62658.27,15.9,-0.81624,0.00013,8.19994]
[1780569944549,64.17,62658.27,15.9,-0.81624,0.00013,8.19994]
[1780569944592,64.17,62643.68,15.9,-0.8182,0.00013,8.14348]
[1780569944947,64.17,62643.68,15.9,-0.8182,0.00013,8.14348]
[1780569945216,64.17,62643.68,15.9,-0.8182,0.00013,8.14348]
[1780569945616,64.17,62643.68,15.9,-0.8182,0.00013,8.14348]
[1780569945706,64.17,62643.68,15.9,-0.8182,0.00013,8.14348]
[1780569945751,64.17,62643.68,15.9,-0.8182,0.00013,8.14348]
[1780569945790,64.17,62624.58,15.9,-0.82074,0.00013,8.06944]
[1780569945934,64.17,62624.58,15.9,-0.82074,0.00013,8.06944]
[1780569946580,64.17,62624.58,15.9,-0.82074,0.00013,8.06944]
[1780569946648,64.17,62617.38,15.9,-0.82169,0.00013,8.04154]
[1780569946949,64.17,62617.38,15.9,-0.82169,0.00013,8.04154]
[1780569947498,64.17,62617.38,15.9,-0.82169,0.00013,8.04154]
[1780569947500,64.17,62649.1,15.9,-0.81747,0.00013,8.16453]
[1780569948931,64.17,62643.41,15.9,-0.81823,0.00013,8.14245]
[1780569950615,64.17,62643.41,15.9,-0.81823,0.00013,8.14245]
[1780569950642,64.17,62638.12,15.9,-0.81894,0.00013,8.12191]
[1780569950945,64.17,62635.82,15.9,-0.81925,0.00013,8.11301]
[1780569952888,64.17,62634.56,15.9,-0.81942,0.00013,8.10809]
[1780569953840,64.17,62634.56,15.9,-0.81942,0.00013,8.10809]
[1780569952959,64.17,62629.56,15.9,-0.82008,0.00013,8.08873]
[1780569954153,64.17,62629.56,15.9,-0.82008,0.00013,8.08873]
[1780569954190,64.17,62629.56,15.9,-0.82008,0.00013,8.08873]
[1780569954226,64.17,62620.6,15.9,-0.82126,0.00013,8.05402]
[1780569955065,64.17,62620.6,15.9,-0.82126,0.00013,8.05402]
[1780569955141,64.17,62620.6,15.9,-0.82126,0.00013,8.05402]
[1780569955772,64.17,62614.6,15.9,-0.82205,0.00013,8.03084]
[1780569956604,64.17,62614.6,15.9,-0.82205,0.00013,8.03084]
[1780569956634,64.17,62613.55,15.9,-0.82219,0.00013,8.02685]
[1780569956961,64.17,62613.55,15.9,-0.82219,0.00013,8.02685]
[1780569957820,64.17,62613.55,15.9,-0.82219,0.00013,8.02685]
[1780569957825,64.17,62604.84,15.9,-0.82333,0.00013,7.99317]
[1780569957994,64.17,62588.17,15.9,-0.82551,0.00013,7.92849]
[1780569958986,64.17,62588.17,15.9,-0.82551,0.00013,7.92849]
[1780569959246,64.17,62588.17,15.9,-0.82551,0.00013,7.92849]
[1780569959598,64.17,62584.21,15.9,-0.82602,0.00013,7.91321]
[1780569960023,64.17,62584.21,15.9,-0.82602,0.00013,7.91321]
[1780569960137,64.17,62578.83,15.9,-0.82672,0.00013,7.89232]
[1780569961757,64.17,62578.83,15.9,-0.82672,0.00013,7.89232]
[1780569961846,64.17,62574.43,15.9,-0.82728,0.00013,7.87538]
[1780569962044,64.17,62574.43,15.9,-0.82728,0.00013,7.87538]
[1780569962265,64.17,62566.23,15.9,-0.82834,0.00013,7.84352]
[1780569963288,64.17,62566.23,15.9,-0.82834,0.00013,7.84352]
[1780569963321,64.18,62558.18,15.9,-0.82937,0.00013,7.81235]
[1780569964643,64.18,62558.18,15.9,-0.82937,0.00013,7.81235]
[1780569964758,64.18,62558.18,15.9,-0.82937,0.00013,7.81235]
[1780569964814,64.18,62554.66,15.9,-0.82979,0.00013,7.79955]
[1780569965051,64.18,62544.09,15.9,-0.83114,0.00013,7.75847]
[1780569966059,64.18,62541.35,15.9,-0.83149,0.00013,7.74782]
[1780569967066,64.19,62539.94,15.9,-0.83164,0.00013,7.74335]
[1780569969536,64.2,62540.29,15.9,-0.83157,0.00013,7.74526]
[1780569969753,64.2,62540.29,15.9,-0.83157,0.00013,7.74526]
[1780569969564,64.2,62537.79,15.9,-0.83187,0.00013,7.7361]
[1780569970610,64.2,62537.79,15.9,-0.83187,0.00013,7.7361]
[1780569970649,64.21,62531.91,15.9,-0.8326,0.00013,7.71379]
[1780569971094,64.21,62525.47,15.9,-0.83342,0.00013,7.68876]
[1780569972220,64.22,62521.44,15.9,-0.83389,0.00013,7.67423]
[1780569973893,64.23,62515.66,15.9,-0.83458,0.00013,7.65287]
[1780569974250,64.23,62515.66,15.9,-0.83458,0.00013,7.65287]
[1780569974819,64.23,62515.66,15.9,-0.83458,0.00013,7.65287]
[1780569975869,64.23,62515.62,15.9,-0.83456,0.00013,7.6533]
[1780569975894,64.24,62517.76,15.9,-0.83427,0.00013,7.66221]
[1780569976177,64.24,62517.76,15.9,-0.83427,0.00013,7.66221]
[1780569976220,64.24,62518.31,15.9,-0.8342,0.00013,7.66435]
[1780569977153,64.24,62506.29,15.9,-0.83569,0.00013,7.61821]
[1780569978063,64.24,62506.29,15.9,-0.83569,0.00013,7.61821]
[1780569978735,64.24,62506.29,15.9,-0.83569,0.00013,7.61821]
[1780569978852,64.25,62502.8,15.9,-0.8361,0.00013,7.60566]
[1780569979415,64.25,62502.8,15.9,-0.8361,0.00013,7.60566]
[1780569979454,64.25,62503.78,15.9,-0.83598,0.00013,7.60947]
[1780569980161,64.25,62503.78,15.9,-0.83598,0.00013,7.60947]
[1780569980172,64.25,62504.88,15.9,-0.83582,0.00013,7.6143]
[1780569981472,64.25,62504.88,15.9,-0.83582,0.00013,7.6143]
[1780569981537,64.26,62513.59,15.9,-0.83471,0.00013,7.64869]
[1780569982216,64.26,62513.59,15.9,-0.83471,0.00013,7.64869]
[1780569982735,64.26,62513.59,15.9,-0.83471,0.00013,7.64869]
[1780569982738,64.27,62505.5,15.9,-0.83569,0.00013,7.61829]
[1780569983139,64.27,62505.5,15.9,-0.83569,0.00013,7.61829]
[1780569983626,64.27,62505.5,15.9,-0.83569,0.00013,7.61829]
[1780569983669,64.27,62498.98,15.9,-0.83649,0.00012,7.5935]
[1780569984240,64.27,62498.98,15.9,-0.83649,0.00012,7.5935]
[1780569984699,64.27,62498.98,15.9,-0.83649,0.00012,7.5935]
[1780569984742,64.27,62498.98,15.9,-0.83649,0.00012,7.5935]
[1780569984899,64.27,62498.98,15.9,-0.83649,0.00012,7.5935]
[1780569984914,64.28,62492.25,15.9,-0.83731,0.00012,7.5679]
[1780569985599,64.28,62492.25,15.9,-0.83731,0.00012,7.5679]
[1780569985685,64.28,62483.89,15.9,-0.83833,0.00012,7.53592]
[1780569986217,64.28,62481.42,15.9,-0.83863,0.00012,7.52633]
[1780569987864,64.28,62481.42,15.9,-0.83863,0.00012,7.52633]
[1780569987873,64.29,62478.34,15.9,-0.83898,0.00012,7.51544]
[1780569988551,64.29,62478.34,15.9,-0.83898,0.00012,7.51544]
[1780569988610,64.29,62467.76,15.9,-0.84028,0.00012,7.47436]
[1780569988992,64.29,62467.76,15.9,-0.84028,0.00012,7.47436]
[1780569989154,64.29,62467.76,15.9,-0.84028,0.00012,7.47436]
[1780569989353,64.29,62467.76,15.9,-0.84028,0.00012,7.47436]
[1780569989357,64.29,62476.09,15.9,-0.83924,0.00012,7.50719]
[1780569990287,64.29,62476.09,15.9,-0.83924,0.00012,7.50719]
[1780569990345,64.3,62480.44,15.9,-0.83869,0.00012,7.52463]
[1780569991107,64.3,62480.44,15.9,-0.83869,0.00012,7.52463]
[1780569991219,64.3,62480.44,15.9,-0.83869,0.00012,7.52463]
[1780569991794,64.3,62480.44,15.9,-0.83869,0.00012,7.52463]
[1780569991829,64.31,62481.41,15.9,-0.83863,0.00012,7.52342]
[1780569992284,64.31,62473.93,15.9,-0.83956,0.00012,7.49438]
[1780569993290,64.31,62468.08,15.9,-0.84026,0.00012,7.47215]
[1780569994109,64.31,62468.08,15.9,-0.84026,0.00012,7.47215]
[1780569994297,64.32,62481.42,15.9,-0.8386,0.00012,7.52444]
[1780569995392,64.32,62481.42,15.9,-0.8386,0.00012,7.52444]
[1780569995463,64.32,62475.84,15.9,-0.83927,0.00012,7.50332]
[1780569996453,64.32,62475.84,15.9,-0.83927,0.00012,7.50332]
[1780569996525,64.32,62473.37,15.9,-0.83956,0.00012,7.49421]
[1780569997108,64.32,62473.37,15.9,-0.83956,0.00012,7.49421]
[1780569997760,64.33,62499.71,15.9,-0.83628,0.00012,7.59694]
[1780569998216,64.33,62499.71,15.9,-0.83628,0.00012,7.59694]
[1780569998388,64.33,62505.38,15.9,-0.83554,0.00013,7.61964]
[1780569999394,64.34,62507.4,15.9,-0.83527,0.00013,7.62803]
[1780570000682,64.34,62507.4,15.9,-0.83527,0.00013,7.62803]
[1780570000684,64.35,62508.15,15.9,-0.83514,0.00013,7.63198]
[1780570002416,64.35,62516.51,15.9,-0.83408,0.00013,7.66492]
[1780570003431,64.36,62510.27,15.9,-0.83484,0.00013,7.64122]
[1780570004435,64.36,62517.46,15.9,-0.83393,0.00013,7.66957]
[1780570005444,64.37,62525.53,15.9,-0.83289,0.00013,7.70136]
[1780570006450,64.37,62516.65,15.9,-0.834,0.00013,7.66738]
[1780570007457,64.37,62511.69,15.9,-0.83461,0.00013,7.64855]
[1780570008465,64.38,62513.01,15.9,-0.83442,0.00013,7.65413]
[1780570009999,64.39,62508.24,15.9,-0.83499,0.00013,7.63659]
[1780570010478,64.39,62496.74,15.9,-0.83643,0.00012,7.592]
[1780570011501,64.39,62496.74,15.9,-0.83643,0.00012,7.592]
[1780570011593,64.39,62496.74,15.9,-0.83643,0.00012,7.592]
[1780570011594,64.39,62492.28,15.9,-0.83695,0.00012,7.57571]
[1780570012492,64.39,62493.88,15.9,-0.83675,0.00012,7.58191]
[1780570013364,64.39,62493.88,15.9,-0.83675,0.00012,7.58191]
[1780570013499,64.4,62491.95,15.9,-0.83697,0.00012,7.57498]
[1780570014024,64.4,62491.95,15.9,-0.83697,0.00012,7.57498]
[1780570014508,64.4,62487.01,15.9,-0.83757,0.00012,7.55637]
[1780570015807,64.4,62487.01,15.9,-0.83757,0.00012,7.55637]
[1780570015816,64.41,62493.07,15.9,-0.83678,0.00012,7.581]
[1780570016108,64.41,62493.07,15.9,-0.83678,0.00012,7.581]
[1780570016831,64.41,62493.07,15.9,-0.83678,0.00012,7.581]
[1780570016861,64.41,62493.07,15.9,-0.83678,0.00012,7.581]
[1780570016950,64.42,62477.69,15.9,-0.83867,0.00012,7.52192]
[1780570017532,64.42,62476.3,15.9,-0.83884,0.00012,7.51653]
[1780570018744,64.42,62476.3,15.9,-0.83884,0.00012,7.51653]
[1780570018747,64.43,62476.51,15.9,-0.83877,0.00012,7.51861]
[1780570019748,64.43,62473.01,15.9,-0.8392,0.00012,7.50504]
[1780570020558,64.43,62466.74,15.9,-0.83995,0.00012,7.48137]
[1780570021161,64.43,62466.74,15.9,-0.83995,0.00012,7.48137]
[1780570021565,64.44,62464.3,15.9,-0.84023,0.00012,7.47257]
[1780570022322,64.44,62464.3,15.9,-0.84023,0.00012,7.47257]
[1780570022746,64.44,62464.3,15.9,-0.84023,0.00012,7.47257]
[1780570022800,64.44,62464.3,15.9,-0.84023,0.00012,7.47257]
[1780570022901,64.45,62469.32,15.9,-0.83957,0.00012,7.49339]
[1780570023597,64.45,62469.32,15.9,-0.83957,0.00012,7.49339]
[1780570023608,64.46,62470.87,15.9,-0.83936,0.00012,7.50005]
[1780570024194,64.46,62470.87,15.9,-0.83936,0.00012,7.50005]
[1780570024546,64.46,62470.87,15.9,-0.83936,0.00012,7.50005]
[1780570024586,64.46,62463.82,15.9,-0.84022,0.00012,7.47274]
[1780570025576,64.46,62463.82,15.9,-0.84022,0.00012,7.47274]
[1780570025593,64.46,62468.05,15.9,-0.83968,0.00012,7.48976]
[1780570026601,64.47,62475.76,15.9,-0.8387,0.00012,7.5208]
[1780570027608,64.48,62465.98,15.9,-0.83988,0.00012,7.48339]
[1780570028225,64.48,62465.98,15.9,-0.83988,0.00012,7.48339]
[1780570028615,64.48,62461.63,15.9,-0.84042,0.00012,7.46654]
[1780570029138,64.48,62461.63,15.9,-0.84042,0.00012,7.46654]
[1780570029594,64.48,62461.63,15.9,-0.84042,0.00012,7.46654]
[1780570029879,64.48,62461.63,15.9,-0.84042,0.00012,7.46654]
[1780570029908,64.48,62450.04,15.9,-0.8418,0.00012,7.42272]
[1780570030733,64.48,62450.04,15.9,-0.8418,0.00012,7.42272]
[1780570030969,64.48,62450.04,15.9,-0.8418,0.00012,7.42272]
[1780570031004,64.49,62443.91,15.9,-0.84253,0.00012,7.39955]
[1780570031253,64.49,62443.91,15.9,-0.84253,0.00012,7.39955]
[1780570031978,64.49,62443.91,15.9,-0.84253,0.00012,7.39955]
[1780570031636,64.49,62440.2,15.9,-0.84296,0.00012,7.38578]
[1780570032643,64.49,62432.91,15.9,-0.84384,0.00012,7.35757]
[1780570033650,64.5,62433.29,15.9,-0.84376,0.00012,7.36031]
[1780570034178,64.5,62433.29,15.9,-0.84376,0.00012,7.36031]
[1780570034290,64.5,62433.29,15.9,-0.84376,0.00012,7.36031]
[1780570034490,64.5,62433.29,15.9,-0.84376,0.00012,7.36031]
[1780570034793,64.5,62433.29,15.9,-0.84376,0.00012,7.36031]
[1780570034948,64.51,62426.04,15.9,-0.84461,0.00012,7.33286]
[1780570035098,64.51,62426.04,15.9,-0.84461,0.00012,7.33286]
[1780570035573,64.51,62426.04,15.9,-0.84461,0.00012,7.33286]
[1780570035664,64.51,62420.29,15.9,-0.84529,0.00012,7.31115]
[1780570036727,64.51,62420.29,15.9,-0.84529,0.00012,7.31115]
[1780570036781,64.52,62418.67,15.9,-0.84546,0.00012,7.30544]
[1780570038018,64.52,62418.67,15.9,-0.84546,0.00012,7.30544]
[1780570037680,64.52,62436.39,15.9,-0.84331,0.00012,7.37462]
[1780570038318,64.52,62436.39,15.9,-0.84331,0.00012,7.37462]
[1780570038686,64.52,62434.91,15.9,-0.84348,0.00012,7.36889]
[1780570039425,64.52,62434.91,15.9,-0.84348,0.00012,7.36889]
[1780570039686,64.52,62434.91,15.9,-0.84348,0.00012,7.36889]
[1780570039718,64.53,62426.67,15.9,-0.84446,0.00012,7.33763]
[1780570041017,64.53,62426.67,15.9,-0.84446,0.00012,7.33763]
[1780570041026,64.53,62426.67,15.9,-0.84446,0.00012,7.33763]
[1780570041010,64.54,62414.38,15.9,-0.8459,0.00012,7.29124]
[1780570041746,64.54,62417.42,15.9,-0.84554,0.00012,7.30299]
[1780570042217,64.54,62417.42,15.9,-0.84554,0.00012,7.30299]
[1780570042753,64.55,62429.47,15.9,-0.84405,0.00012,7.3507]
[1780570043518,64.55,62429.47,15.9,-0.84405,0.00012,7.3507]
[1780570043760,64.55,62431.41,15.9,-0.84382,0.00012,7.3582]
[1780570044647,64.55,62431.41,15.9,-0.84382,0.00012,7.3582]
[1780570044801,64.55,62431.41,15.9,-0.84382,0.00012,7.3582]
[1780570044829,64.56,62418.4,15.9,-0.84535,0.00012,7.30889]
[1780570045775,64.56,62405.84,15.9,-0.84683,0.00012,7.26092]
[1780570046782,64.56,62405.27,15.9,-0.84688,0.00012,7.25934]
[1780570048204,64.57,62405.47,15.9,-0.84684,0.00012,7.26073]
[1780570048872,64.57,62405.47,15.9,-0.84684,0.00012,7.26073]
[1780570048897,64.58,62403.16,15.9,-0.8471,0.00012,7.25243]
[1780570049178,64.58,62403.16,15.9,-0.8471,0.00012,7.25243]
[1780570049805,64.58,62403.65,15.9,-0.84702,0.00012,7.25494]
[1780570050812,64.59,62410.92,15.9,-0.84613,0.00012,7.28364]
[1780570051820,64.59,62413.4,15.9,-0.84591,0.00012,7.28787]
[1780570052827,64.6,62406.59,15.9,-0.84671,0.00012,7.26215]
[1780570053262,64.6,62406.59,15.9,-0.84671,0.00012,7.26215]
[1780570053549,64.6,62406.59,15.9,-0.84671,0.00012,7.26215]
[1780570053910,64.6,62400.59,15.9,-0.84742,0.00012,7.23899]
[1780570054445,64.6,62400.59,15.9,-0.84742,0.00012,7.23899]
[1780570054865,64.6,62373.89,15.9,-0.85056,0.00012,7.13662]
[1780570055105,64.6,62373.89,15.9,-0.85056,0.00012,7.13662]
[1780570055212,64.6,62373.89,15.9,-0.85056,0.00012,7.13662]
[1780570055574,64.6,62373.89,15.9,-0.85056,0.00012,7.13662]
[1780570055871,64.6,62385.37,15.9,-0.84919,0.00012,7.18142]
[1780570056105,64.6,62385.37,15.9,-0.84919,0.00012,7.18142]
[1780570056878,64.61,62381.95,15.9,-0.84957,0.00012,7.16898]
[1780570057448,64.61,62381.95,15.9,-0.84957,0.00012,7.16898]
[1780570057885,64.61,62385.19,15.9,-0.84917,0.00012,7.18199]
[1780570058348,64.61,62385.19,15.9,-0.84917,0.00012,7.18199]
[1780570058921,64.62,62382.27,15.9,-0.8495,0.00012,7.17126]
[1780570059916,64.62,62378.44,15.9,-0.84993,0.00012,7.15702]
[1780570061884,64.63,62378.53,15.9,-0.84991,0.00012,7.1579]
[1780570061930,64.63,62381.06,15.9,-0.84959,0.00012,7.1682]
[1780570062937,64.64,62383.77,15.9,-0.84925,0.00012,7.17919]
[1780570063984,64.64,62390.56,15.9,-0.84843,0.00012,7.2059]
[1780570064960,64.65,62394.86,15.9,-0.84791,0.00012,7.223]
[1780570065967,64.65,62385.75,15.9,-0.84897,0.00012,7.18836]
[1780570066974,64.65,62380.82,15.9,-0.84954,0.00012,7.16982]
[1780570067986,64.66,62378.94,15.9,-0.84974,0.00012,7.16308]
[1780570068884,64.66,62378.94,15.9,-0.84974,0.00012,7.16308]
[1780570068896,64.66,62378.94,15.9,-0.84974,0.00012,7.16308]
[1780570069134,64.66,62378.94,15.9,-0.84974,0.00012,7.16308]
[1780570069000,64.66,62366.31,15.9,-0.85121,0.00012,7.11497]
[1780570070101,64.67,62364.31,15.9,-0.85142,0.00012,7.10781]
[1780570070414,64.67,62364.31,15.9,-0.85142,0.00012,7.10781]
[1780570071010,64.67,62363.65,15.9,-0.85148,0.00012,7.10588]
[1780570071143,64.67,62363.65,15.9,-0.85148,0.00012,7.10588]
[1780570071399,64.67,62363.65,15.9,-0.85148,0.00012,7.10588]
[1780570072118,64.67,62363.65,15.9,-0.85148,0.00012,7.10588]
[1780570072126,64.67,62363.65,15.9,-0.85148,0.00012,7.10588]
[1780570072023,64.68,62354.17,15.9,-0.85257,0.00012,7.07002]
[1780570073025,64.68,62374.4,15.9,-0.85019,0.00012,7.14849]
[1780570073516,64.68,62374.4,15.9,-0.85019,0.00012,7.14849]
[1780570073917,64.68,62374.4,15.9,-0.85019,0.00012,7.14849]
[1780570074032,64.69,62375.53,15.9,-0.85003,0.00012,7.15351]
[1780570075038,64.69,62373.2,15.9,-0.85029,0.00012,7.14509]
[1780570075542,64.69,62373.2,15.9,-0.85029,0.00012,7.14509]
[1780570076046,64.7,62372.45,15.9,-0.85036,0.00012,7.14276]
[1780570077053,64.7,62370.36,15.9,-0.85059,0.00012,7.13527]
[1780570078060,64.7,62369.05,15.9,-0.85072,0.00012,7.1308]
[1780570079120,64.71,62365.95,15.9,-0.85107,0.00012,7.11944]
[1780570079244,64.71,62365.95,15.9,-0.85107,0.00012,7.11944]
[1780570079647,64.71,62365.95,15.9,-0.85107,0.00012,7.11944]
[1780570080108,64.71,62357.66,15.9,-0.85203,0.00012,7.08756]
[1780570080990,64.71,62357.66,15.9,-0.85203,0.00012,7.08756]
[1780570081110,64.71,62345.58,15.9,-0.85342,0.00012,7.0417]
[1780570082117,64.72,62343.57,15.9,-0.85361,0.00012,7.03527]
[1780570082704,64.72,62343.57,15.9,-0.85361,0.00012,7.03527]
[1780570082800,64.72,62343.57,15.9,-0.85361,0.00012,7.03527]
[1780570083124,64.73,62350.73,15.9,-0.85276,0.00012,7.06349]
[1780570083272,64.73,62350.73,15.9,-0.85276,0.00012,7.06349]
[1780570084131,64.74,62355.95,15.9,-0.85213,0.00012,7.08423]
[1780570085013,64.74,62355.95,15.9,-0.85213,0.00012,7.08423]
[1780570085022,64.74,62355.95,15.9,-0.85213,0.00012,7.08423]
[1780570085141,64.74,62358.37,15.9,-0.85183,0.00012,7.09417]
[1780570085630,64.74,62358.37,15.9,-0.85183,0.00012,7.09417]
[1780570086146,64.75,62367.38,15.9,-0.85076,0.00012,7.12944]
[1780570086253,64.75,62367.38,15.9,-0.85076,0.00012,7.12944]
[1780570087153,64.75,62369.62,15.9,-0.85048,0.00012,7.13863]
[1780570088161,64.76,62377.12,15.9,-0.84958,0.00012,7.16805]
[1780570088811,64.76,62377.12,15.9,-0.84958,0.00012,7.16805]
[1780570089167,64.76,62369.65,15.9,-0.85044,0.00012,7.13984]
[1780570090174,64.76,62364.54,15.9,-0.85102,0.00012,7.12076]
[1780570091181,64.77,62365.7,15.9,-0.85087,0.00012,7.12581]
[1780570091461,64.77,62365.7,15.9,-0.85087,0.00012,7.12581]
[1780570092089,64.77,62365.7,15.9,-0.85087,0.00012,7.12581]
[1780570092189,64.77,62377.16,15.9,-0.84951,0.00012,7.17045]
[1780570093195,64.78,62383.72,15.9,-0.84872,0.00012,7.19621]
[1780570094202,64.78,62384.73,15.9,-0.84858,0.00012,7.20058]
[1780570095210,64.79,62387.47,15.9,-0.84824,0.00012,7.21159]
[1780570095456,64.79,62387.47,15.9,-0.84824,0.00012,7.21159]
[1780570096218,64.79,62390.3,15.9,-0.84789,0.00012,7.22294]
[1780570096761,64.79,62390.3,15.9,-0.84789,0.00012,7.22294]
[1780570096837,64.79,62390.36,15.9,-0.84787,0.00012,7.22362]
[1780570097231,64.79,62394.53,15.9,-0.84738,0.00012,7.23967]
[1780570098232,64.8,62391.04,15.9,-0.84778,0.00012,7.22668]
[1780570100090,64.8,62391.04,15.9,-0.84778,0.00012,7.22668]
[1780570100142,64.8,62386.3,15.9,-0.84831,0.00012,7.20931]
[1780570100595,64.8,62386.3,15.9,-0.84831,0.00012,7.20931]
[1780570101210,64.8,62386.3,15.9,-0.84831,0.00012,7.20931]
[1780570101240,64.81,62377.11,15.9,-0.84938,0.00012,7.17441]
[1780570101274,64.81,62366.09,15.9,-0.85067,0.00012,7.13205]
[1780570102604,64.81,62366.09,15.9,-0.85067,0.00012,7.13205]
[1780570102987,64.81,62366.09,15.9,-0.85067,0.00012,7.13205]
[1780570103066,64.82,62347.89,15.9,-0.85276,0.00012,7.06319]
[1780570103414,64.82,62334.29,15.9,-0.85433,0.00012,7.01102]
[1780570104771,64.82,62334.29,15.9,-0.85433,0.00012,7.01102]
[1780570105101,64.82,62334.29,15.9,-0.85433,0.00012,7.01102]
[1780570105192,64.82,62320.57,15.9,-0.85589,0.00011,6.95893]
[1780570105859,64.82,62320.57,15.9,-0.85589,0.00011,6.95893]
[1780570105886,64.82,62320.57,15.9,-0.85589,0.00011,6.95893]
[1780570106033,64.83,62313.21,15.9,-0.8567,0.00011,6.93143]
[1780570106809,64.83,62313.21,15.9,-0.8567,0.00011,6.93143]
[1780570106873,64.83,62335.81,15.9,-0.85409,0.00012,7.01879]
[1780570107909,64.83,62335.81,15.9,-0.85409,0.00012,7.01879]
[1780570107957,64.84,62341.53,15.9,-0.85341,0.00012,7.04152]
[1780570108320,64.88,62337.56,15.9,-0.85371,0.00012,7.0314]
[1780570109526,64.88,62337.56,15.9,-0.85371,0.00012,7.0314]
[1780570109627,64.88,62335.27,15.9,-0.85396,0.00012,7.0231]
[1780570110404,64.88,62335.27,15.9,-0.85396,0.00012,7.0231]
[1780570110558,64.89,62339.61,15.9,-0.85344,0.00012,7.04022]
[1780570111432,64.89,62339.61,15.9,-0.85344,0.00012,7.04022]
[1780570112023,64.89,62339.61,15.9,-0.85344,0.00012,7.04022]
[1780570112043,64.89,62339.61,15.9,-0.85344,0.00012,7.04022]
[1780570112067,64.89,62347.43,15.9,-0.85262,0.00012,7.06478]
[1780570112963,64.89,62347.43,15.9,-0.85262,0.00012,7.06478]
[1780570113017,64.9,62332.77,15.9,-0.85429,0.00011,7.00926]
[1780570113325,64.9,62332.77,15.9,-0.85429,0.00011,7.00926]
[1780570114195,64.9,62332.77,15.9,-0.85429,0.00011,7.00926]
[1780570114300,64.9,62332.77,15.9,-0.85429,0.00011,7.00926]
[1780570114221,64.9,62318.44,15.9,-0.85591,0.00011,6.95502]
[1780570114562,64.9,62318.44,15.9,-0.85591,0.00011,6.95502]
[1780570114801,64.9,62318.44,15.9,-0.85591,0.00011,6.95502]
[1780570114810,64.9,62316.91,15.9,-0.85609,0.00011,6.94916]
[1780570115514,64.9,62316.91,15.9,-0.85609,0.00011,6.94916]
[1780570115965,64.9,62316.91,15.9,-0.85609,0.00011,6.94916]
[1780570116283,64.9,62316.91,15.9,-0.85609,0.00011,6.94916]
[1780570116029,64.91,62314.64,15.9,-0.85631,0.00011,6.94176]
[1780570116553,64.92,62299.28,15.9,-0.85803,0.00011,6.88366]
[1780570117424,64.92,62299.28,15.9,-0.85803,0.00011,6.88366]
[1780570118039,64.92,62291.51,15.9,-0.85889,0.00011,6.85461]
[1780570118433,64.93,62298.84,15.9,-0.85804,0.00011,6.88324]
[1780570119312,64.93,62298.84,15.9,-0.85804,0.00011,6.88324]
[1780570120216,64.93,62298.84,15.9,-0.85804,0.00011,6.88324]
[1780570120271,64.94,62305.04,15.9,-0.8573,0.00011,6.9082]
[1780570120589,64.94,62305.04,15.9,-0.8573,0.00011,6.9082]
[1780570121212,64.94,62305.04,15.9,-0.8573,0.00011,6.9082]
[1780570121274,64.94,62291.5,15.9,-0.85881,0.00011,6.85709]
[1780570121394,64.94,62291.5,15.9,-0.85881,0.00011,6.85709]
[1780570121868,64.94,62291.5,15.9,-0.85881,0.00011,6.85709]
[1780570121911,64.94,62297.28,15.9,-0.85816,0.00011,6.87915]
[1780570122899,64.94,62297.28,15.9,-0.85816,0.00011,6.87915]
[1780570123128,64.94,62297.28,15.9,-0.85816,0.00011,6.87915]
[1780570123133,64.95,62297.69,15.9,-0.85808,0.00011,6.882]
[1780570123473,64.95,62296.38,15.9,-0.85823,0.00011,6.877]
[1780570124301,64.95,62296.38,15.9,-0.85823,0.00011,6.877]
[1780570124480,64.96,62304.78,15.9,-0.85726,0.00011,6.90969]
[1780570125509,64.96,62305.6,15.9,-0.85714,0.00011,6.91345]
[1780570126515,64.97,62306.97,15.9,-0.85697,0.00011,6.91925]
[1780570127522,64.97,62309.99,15.9,-0.85661,0.00011,6.93136]
[1780570128921,64.97,62309.99,15.9,-0.85661,0.00011,6.93136]
[1780570129025,64.98,62314.25,15.9,-0.85611,0.00011,6.94827]
[1780570129428,64.98,62314.25,15.9,-0.85611,0.00011,6.94827]
[1780570129903,64.98,62314.25,15.9,-0.85611,0.00011,6.94827]
[1780570130003,64.98,62409.96,15.9,-0.84492,0.00012,7.31563]
[1780570130645,64.98,62409.96,15.9,-0.84492,0.00012,7.31563]
[1780570131219,64.99,62414.97,15.9,-0.8443,0.00012,7.33545]
[1780570131756,64.99,62414.97,15.9,-0.8443,0.00012,7.33545]
[1780570131904,64.99,62414.97,15.9,-0.8443,0.00012,7.33545]
[1780570132265,64.99,62419.36,15.9,-0.84376,0.00012,7.35262]
[1780570132589,64.99,62413.99,15.9,-0.84439,0.00012,7.33239]
[1780570133784,65.0,62419.66,15.9,-0.8437,0.00012,7.35466]
[1780570134603,65.0,62416.71,15.9,-0.84403,0.00012,7.34398]
[1780570135610,65.01,62410.41,15.9,-0.84477,0.00012,7.32033]
[1780570136617,65.01,62409.8,15.9,-0.84482,0.00012,7.31854]
[1780570137738,65.01,62409.8,15.9,-0.84482,0.00012,7.31854]
[1780570137797,65.02,62410.32,15.9,-0.84474,0.00012,7.32111]
[1780570138750,65.02,62410.32,15.9,-0.84474,0.00012,7.32111]
[1780570139145,65.02,62410.32,15.9,-0.84474,0.00012,7.32111]
[1780570139266,65.02,62408.45,15.9,-0.84493,0.00012,7.31509]
[1780570140094,65.02,62408.45,15.9,-0.84493,0.00012,7.31509]
[1780570140101,65.02,62410.4,15.9,-0.8447,0.00012,7.32257]
[1780570141138,65.02,62410.4,15.9,-0.8447,0.00012,7.32257]
[1780570141202,65.03,62418.79,15.9,-0.84367,0.00012,7.35536]
[1780570141810,65.03,62418.79,15.9,-0.84367,0.00012,7.35536]
[1780570141891,65.03,62443.15,15.9,-0.84071,0.00012,7.4495]
[1780570142776,65.03,62443.15,15.9,-0.84071,0.00012,7.4495]
[1780570142899,65.04,62460.82,15.9,-0.83853,0.00012,7.51802]
[1780570144267,65.04,62460.82,15.9,-0.83853,0.00012,7.51802]
[1780570143672,65.05,62462.56,15.9,-0.8383,0.00012,7.52532]
[1780570144829,65.05,62462.56,15.9,-0.8383,0.00012,7.52532]
[1780570145329,65.05,62458.12,15.9,-0.83883,0.00012,7.50868]
[1780570146333,65.05,62458.12,15.9,-0.83883,0.00012,7.50868]
[1780570146392,65.05,62458.12,15.9,-0.83883,0.00012,7.50868]
[1780570145687,65.05,62381.07,15.9,-0.84808,0.00012,7.21304]
[1780570146499,65.05,62381.07,15.9,-0.84808,0.00012,7.21304]
[1780570146693,65.05,62354.69,15.9,-0.85116,0.00012,7.11245]
[1780570147700,65.06,62363.27,15.9,-0.85014,0.00012,7.14586]
[1780570149066,65.06,62363.27,15.9,-0.85014,0.00012,7.14586]
[1780570149167,65.07,62346.57,15.9,-0.85204,0.00012,7.08331]
[1780570149714,65.07,62344.46,15.9,-0.85228,0.00012,7.07524]
[1780570151174,65.07,62344.46,15.9,-0.85228,0.00012,7.07524]
[1780570151244,65.07,62344.46,15.9,-0.85228,0.00012,7.07524]
[1780570151313,65.08,62347.18,15.9,-0.85192,0.00012,7.08716]
[1780570151506,65.08,62347.18,15.9,-0.85192,0.00012,7.08716]
[1780570152301,65.08,62347.18,15.9,-0.85192,0.00012,7.08716]
[1780570151728,65.08,62336.53,15.9,-0.85315,0.00012,7.04644]
[1780570152736,65.09,62338.44,15.9,-0.85292,0.00012,7.05428]
[1780570153743,65.09,62324.24,15.9,-0.85453,0.00011,7.00065]
[1780570155216,65.09,62324.24,15.9,-0.85453,0.00011,7.00065]
[1780570155256,65.1,62324.19,15.9,-0.85449,0.00011,7.00182]
[1780570156144,65.1,62324.19,15.9,-0.85449,0.00011,7.00182]
[1780570156770,65.11,62320.65,15.9,-0.85487,0.00011,6.98902]
[1780570157933,65.11,62320.65,15.9,-0.85487,0.00011,6.98902]
[1780570158037,65.11,62322.68,15.9,-0.85462,0.00011,6.99749]
[1780570159296,65.11,62322.68,15.9,-0.85462,0.00011,6.99749]
[1780570159319,65.12,62302.09,15.9,-0.85694,0.00011,6.91969]
[1780570159836,65.12,62302.09,15.9,-0.85694,0.00011,6.91969]
[1780570159915,65.12,62299.23,15.9,-0.85727,0.00011,6.9088]
[1780570161011,65.12,62299.23,15.9,-0.85727,0.00011,6.9088]
[1780570161150,65.12,62295.14,15.9,-0.85771,0.00011,6.89374]
[1780570162139,65.12,62286.78,15.9,-0.85865,0.00011,6.86191]
[1780570162833,65.12,62289.83,15.9,-0.85831,0.00011,6.87352]
[1780570163835,65.13,62290.45,15.9,-0.85822,0.00011,6.87653]
[1780570164760,65.13,62290.45,15.9,-0.85822,0.00011,6.87653]
[1780570164841,65.14,62294.92,15.9,-0.85767,0.00011,6.89494]
[1780570165848,65.15,62292.39,15.9,-0.85794,0.00011,6.886]
[1780570166855,65.15,62289.58,15.9,-0.85823,0.00011,6.87596]
[1780570167862,65.15,62291.02,15.9,-0.85806,0.00011,6.8819]
[1780570168872,65.16,62296.33,15.9,-0.85745,0.00011,6.90258]
[1780570169879,65.16,62295.16,15.9,-0.85756,0.00011,6.8988]
[1780570170886,65.17,62298.37,15.9,-0.85717,0.00011,6.91167]
[1780570171893,65.17,62297.53,15.9,-0.85735,0.00011,6.90321]
[1780570172914,65.18,62295.03,15.9,-0.85761,0.00011,6.89434]
[1780570173620,65.18,62295.03,15.9,-0.85761,0.00011,6.89434]
[1780570173910,65.18,62297.17,15.9,-0.85735,0.00011,6.90291]
[1780570174917,65.19,62295.22,15.9,-0.85756,0.00011,6.89595]
[1780570176481,65.19,62295.22,15.9,-0.85756,0.00011,6.89595]
[1780570175925,65.19,62290.4,15.9,-0.85808,0.00011,6.87826]
[1780570176953,65.19,62252.42,15.9,-0.8623,0.00011,6.73449]
[1780570178396,65.19,62252.42,15.9,-0.8623,0.00011,6.73449]
[1780570178463,65.23,62218.49,15.9,-0.86587,0.00011,6.6108]
[1780570179416,65.24,62219.88,15.9,-0.8657,0.00011,6.61671]
[1780570179973,65.24,62208.59,15.9,-0.8669,0.00011,6.57489]
[1780570180981,65.24,62205.53,15.9,-0.86723,0.00011,6.56335]
[1780570182293,65.24,62205.53,15.9,-0.86723,0.00011,6.56335]
[1780570182311,65.26,62212.69,15.9,-0.86641,0.00011,6.592]
[1780570182893,65.26,62212.69,15.9,-0.86641,0.00011,6.592]
[1780570183054,65.26,62218.18,15.9,-0.86579,0.00011,6.61355]
[1780570184022,65.27,62337.28,15.9,-0.85245,0.00012,7.06622]
[1780570184870,65.27,62337.28,15.9,-0.85245,0.00012,7.06622]
[1780570185038,65.27,62337.28,15.9,-0.85245,0.00012,7.06622]
[1780570185477,65.27,62345.69,15.9,-0.85146,0.00012,7.09902]
[1780570186231,65.27,62345.69,15.9,-0.85146,0.00012,7.09902]
[1780570186327,65.28,62346.9,15.9,-0.8513,0.00012,7.10436]
[1780570187283,65.28,62346.9,15.9,-0.8513,0.00012,7.10436]
[1780570187297,65.28,62354.15,15.9,-0.85044,0.00012,7.1326]
[1780570187591,65.28,62354.15,15.9,-0.85044,0.00012,7.1326]
[1780570188044,65.29,62357.42,15.9,-0.85003,0.00012,7.14574]
[1780570189357,65.29,62356.48,15.9,-0.85012,0.00012,7.14277]
[1780570190060,65.3,62352.61,15.9,-0.85056,0.00012,7.12861]
[1780570191324,65.3,62350.09,15.9,-0.85083,0.00012,7.11952]
[1780570192459,65.31,62340.13,15.9,-0.85197,0.00012,7.08209]
[1780570192603,65.31,62340.13,15.9,-0.85197,0.00012,7.08209]
[1780570192668,65.31,62340.13,15.9,-0.85197,0.00012,7.08209]
[1780570193080,65.31,62336.26,15.9,-0.8524,0.00012,7.0679]
[1780570194086,65.32,62337.13,15.9,-0.85228,0.00012,7.07174]
[1780570195094,65.32,62329.73,15.9,-0.85312,0.00011,7.04411]
[1780570196184,65.32,62329.73,15.9,-0.85312,0.00011,7.04411]
[1780570196279,65.33,62326.04,15.9,-0.85352,0.00011,7.03061]
[1780570197170,65.33,62326.04,15.9,-0.85352,0.00011,7.03061]
[1780570197473,65.33,62326.04,15.9,-0.85352,0.00011,7.03061]
[1780570197491,65.33,62313.13,15.9,-0.85498,0.00011,6.98207]
[1780570198392,65.34,62317.46,15.9,-0.85447,0.00011,6.99916]
[1780570199354,65.34,62317.46,15.9,-0.85447,0.00011,6.99916]
[1780570199458,65.34,62321.4,15.9,-0.85399,0.00011,7.01484]
[1780570200222,65.35,62316.19,15.9,-0.85457,0.00011,6.99568]
[1780570200895,65.35,62316.19,15.9,-0.85457,0.00011,6.99568]
[1780570201325,65.35,62316.19,15.9,-0.85457,0.00011,6.99568]
[1780570201413,65.35,62319.1,15.9,-0.85422,0.00011,7.00738]
[1780570201660,65.35,62319.1,15.9,-0.85422,0.00011,7.00738]
[1780570202556,65.35,62319.1,15.9,-0.85422,0.00011,7.00738]
[1780570202535,65.36,62334.52,15.9,-0.85243,0.00012,7.06673]
[1780570203023,65.36,62334.52,15.9,-0.85243,0.00012,7.06673]
[1780570203691,65.36,62334.52,15.9,-0.85243,0.00012,7.06673]
[1780570203186,65.36,62315.58,15.9,-0.8546,0.00011,6.99466]
[1780570204565,65.36,62315.58,15.9,-0.8546,0.00011,6.99466]
[1780570204216,65.36,62303.71,15.9,-0.85595,0.00011,6.94954]
[1780570205187,65.37,62301.87,15.9,-0.85612,0.00011,6.94383]
[1780570206195,65.37,62303.88,15.9,-0.85587,0.00011,6.95203]
[1780570206860,65.37,62303.88,15.9,-0.85587,0.00011,6.95203]
[1780570207201,65.38,62299.6,15.9,-0.85634,0.00011,6.93635]
[1780570208218,65.38,62291.99,15.9,-0.85718,0.00011,6.90798]
[1780570208681,65.38,62291.99,15.9,-0.85718,0.00011,6.90798]
[1780570209223,65.39,62282.34,15.9,-0.85825,0.00011,6.87196]
[1780570210230,65.39,62287.08,15.9,-0.8577,0.00011,6.89057]
[1780570211237,65.4,62285.56,15.9,-0.85785,0.00011,6.88548]
[1780570212244,65.4,62287.23,15.9,-0.85764,0.00011,6.89245]
[1780570212921,65.4,62287.23,15.9,-0.85764,0.00011,6.89245]
[1780570213264,65.41,62272.13,15.9,-0.85931,0.00011,6.83587]
[1780570213648,65.41,62272.13,15.9,-0.85931,0.00011,6.83587]
[1780570213867,65.41,62272.13,15.9,-0.85931,0.00011,6.83587]
[1780570214384,65.41,62272.13,15.9,-0.85931,0.00011,6.83587]
[1780570214461,65.41,62267.94,15.9,-0.85976,0.00011,6.82065]
[1780570215116,65.41,62267.94,15.9,-0.85976,0.00011,6.82065]
[1780570215563,65.42,62269.56,15.9,-0.85956,0.00011,6.82739]
[1780570215995,65.42,62269.56,15.9,-0.85956,0.00011,6.82739]
[1780570216285,65.42,62256.2,15.9,-0.86102,0.00011,6.77752]
[1780570217147,65.42,62256.2,15.9,-0.86102,0.00011,6.77752]
[1780570217293,65.43,62257.31,15.9,-0.86088,0.00011,6.7823]
[1780570217826,65.43,62257.31,15.9,-0.86088,0.00011,6.7823]
[1780570218309,65.43,62248.07,15.9,-0.86188,0.00011,6.74803]
[1780570218847,65.43,62248.07,15.9,-0.86188,0.00011,6.74803]
[1780570219222,65.43,62248.07,15.9,-0.86188,0.00011,6.74803]
[1780570219311,65.44,62243.15,15.9,-0.8624,0.00011,6.73016]
[1780570220219,65.44,62243.15,15.9,-0.8624,0.00011,6.73016]
[1780570220315,65.44,62243.86,15.9,-0.8623,0.00011,6.73355]
[1780570221329,65.45,62246.42,15.9,-0.862,0.00011,6.74395]
[1780570222331,65.46,62256.52,15.9,-0.86086,0.00011,6.78285]
[1780570222928,65.46,62256.52,15.9,-0.86086,0.00011,6.78285]
[1780570223338,65.46,62271.16,15.9,-0.85922,0.00011,6.83895]
[1780570223933,65.46,62271.16,15.9,-0.85922,0.00011,6.83895]
[1780570224355,65.52,62272.49,15.9,-0.85885,0.00011,6.85129]
[1780570225378,65.52,62255.98,15.9,-0.86066,0.00011,6.7895]
[1780570226574,65.52,62255.98,15.9,-0.86066,0.00011,6.7895]
[1780570226394,65.52,62365.44,15.9,-0.8482,0.00012,7.20467]
[1780570227393,65.53,62373.67,15.9,-0.84722,0.00012,7.23656]
[1780570228495,65.53,62373.67,15.9,-0.84722,0.00012,7.23656]
[1780570228508,65.53,62363.64,15.9,-0.84838,0.00012,7.19879]
[1780570228846,65.53,62363.64,15.9,-0.84838,0.00012,7.19879]
[1780570228934,65.53,62363.64,15.9,-0.84838,0.00012,7.19879]
[1780570229408,65.54,62366.86,15.9,-0.84799,0.00012,7.21156]
[1780570229718,65.54,62366.86,15.9,-0.84799,0.00012,7.21156]
[1780570230635,65.54,62366.86,15.9,-0.84799,0.00012,7.21156]
[1780570230419,65.54,62374.88,15.9,-0.84703,0.00012,7.24273]
[1780570231485,65.54,62374.88,15.9,-0.84703,0.00012,7.24273]
[1780570232434,65.55,62372.21,15.9,-0.8474,0.00012,7.22783]
[1780570232701,65.55,62372.21,15.9,-0.8474,0.00012,7.22783]
[1780570232918,65.55,62372.21,15.9,-0.8474,0.00012,7.22783]
[1780570233441,65.56,62370.79,15.9,-0.84755,0.00012,7.22295]
[1780570234449,65.56,62344.34,15.9,-0.85062,0.00012,7.12292]
[1780570234990,65.56,62344.34,15.9,-0.85062,0.00012,7.12292]
[1780570235457,65.56,62323.41,15.9,-0.85303,0.00011,7.04344]
[1780570236464,65.62,62329.9,15.9,-0.85206,0.00011,7.07534]
[1780570236903,65.62,62329.9,15.9,-0.85206,0.00011,7.07534]
[1780570237471,65.63,62331.44,15.9,-0.85186,0.00012,7.08186]
[1780570238452,65.63,62331.44,15.9,-0.85186,0.00012,7.08186]
[1780570238478,65.63,62336.47,15.9,-0.85128,0.00012,7.10095]
[1780570239493,65.63,62328.55,15.9,-0.85217,0.00011,7.07153]
[1780570239764,65.63,62328.55,15.9,-0.85217,0.00011,7.07153]
[1780570240498,65.64,62336.09,15.9,-0.85128,0.00012,7.10076]
[1780570241348,65.64,62336.09,15.9,-0.85128,0.00012,7.10076]
[1780570241505,65.64,62343.31,15.9,-0.85042,0.00012,7.12892]
[1780570241825,65.64,62343.31,15.9,-0.85042,0.00012,7.12892]
[1780570242499,65.64,62343.31,15.9,-0.85042,0.00012,7.12892]
[1780570242514,65.65,62335.48,15.9,-0.85131,0.00012,7.09994]
[1780570243403,65.65,62335.48,15.9,-0.85131,0.00012,7.09994]
[1780570243521,65.65,62329.66,15.9,-0.85196,0.00011,7.07846]
[1780570244533,65.66,62322.43,15.9,-0.85277,0.00011,7.05153]
[1780570246553,65.67,62318.46,15.9,-0.85319,0.00011,7.03756]
[1780570247063,65.67,62318.46,15.9,-0.85319,0.00011,7.03756]
[1780570247111,65.67,62318.46,15.9,-0.85319,0.00011,7.03756]
[1780570247451,65.67,62318.46,15.9,-0.85319,0.00011,7.03756]
[1780570247560,65.67,62318.04,15.9,-0.85322,0.00011,7.03651]
[1780570248567,65.68,62316.53,15.9,-0.85338,0.00011,7.03137]
[1780570249574,65.68,62318.19,15.9,-0.85317,0.00011,7.03823]
[1780570250590,65.69,62337.52,15.9,-0.85093,0.00012,7.11202]
[1780570251591,65.69,62345.06,15.9,-0.85004,0.00012,7.14119]
[1780570252597,65.69,62349.21,15.9,-0.84955,0.00012,7.15744]
[1780570253617,65.7,62350.62,15.9,-0.84938,0.00012,7.16306]
[1780570254045,65.7,62350.62,15.9,-0.84938,0.00012,7.16306]
[1780570254615,65.7,62328.6,15.9,-0.85191,0.00011,7.07981]
[1780570255622,65.72,62326.6,15.9,-0.85207,0.00011,7.07461]
[1780570256629,65.72,62337.24,15.9,-0.85083,0.00012,7.11527]
[1780570258039,65.72,62337.91,15.9,-0.85074,0.00012,7.11817]
[1780570258644,65.73,62337.34,15.9,-0.85079,0.00012,7.11651]
[1780570259615,65.73,62337.34,15.9,-0.85079,0.00012,7.11651]
[1780570259651,65.73,62334.74,15.9,-0.85108,0.00012,7.10695]
[1780570260658,65.73,62330.93,15.9,-0.85151,0.00012,7.09282]
[1780570261667,65.74,62342.24,15.9,-0.8502,0.00012,7.13599]
[1780570262672,65.74,62345.43,15.9,-0.84982,0.00012,7.14841]
[1780570263621,65.74,62345.43,15.9,-0.84982,0.00012,7.14841]
[1780570263679,65.74,62345.9,15.9,-0.84975,0.00012,7.15071]
[1780570264998,65.75,62346.67,15.9,-0.84964,0.00012,7.15411]
[1780570265105,65.75,62346.67,15.9,-0.84964,0.00012,7.15411]
[1780570265705,65.75,62389.58,15.9,-0.84462,0.00012,7.31691]
[1780570266713,65.75,62374.9,15.9,-0.84633,0.00012,7.26173]
[1780570267286,65.75,62374.9,15.9,-0.84633,0.00012,7.26173]
[1780570267741,65.76,62348.8,15.9,-0.84936,0.00012,7.16325]
[1780570268730,65.76,62362.3,15.9,-0.84777,0.00012,7.21502]
[1780570269107,65.76,62362.3,15.9,-0.84777,0.00012,7.21502]
[1780570269321,65.76,62362.3,15.9,-0.84777,0.00012,7.21502]
[1780570269737,65.77,62360.26,15.9,-0.84799,0.00012,7.20789]
[1780570270745,65.77,62365.44,15.9,-0.84737,0.00012,7.22805]
[1780570273371,65.78,62365.69,15.9,-0.84729,0.00012,7.23057]
[1780570273750,65.78,62365.69,15.9,-0.84729,0.00012,7.23057]
[1780570273851,65.79,62376.4,15.9,-0.84602,0.00012,7.2717]
[1780570274774,65.79,62385.63,15.9,-0.84493,0.00012,7.30671]
[1780570274986,65.79,62385.63,15.9,-0.84493,0.00012,7.30671]
[1780570275019,65.79,62385.63,15.9,-0.84493,0.00012,7.30671]
[1780570275780,65.79,62379.83,15.9,-0.84559,0.00012,7.28555]
[1780570276787,65.79,62378.42,15.9,-0.84575,0.00012,7.2802]
[1780570277794,65.8,62376.23,15.9,-0.84598,0.00012,7.27276]
[1780570278801,65.81,62374.81,15.9,-0.84613,0.00012,7.26782]
[1780570279808,65.81,62368.19,15.9,-0.8469,0.00012,7.24311]
[1780570280815,65.81,62370.93,15.9,-0.84656,0.00012,7.25393]
[1780570281822,65.82,62367.5,15.9,-0.84695,0.00012,7.24134]
[1780570282829,65.82,62369.15,15.9,-0.84675,0.00012,7.24803]
[1780570283836,65.82,62360.19,15.9,-0.84778,0.00012,7.21439]
[1780570284844,65.85,62353.25,15.9,-0.84848,0.00012,7.19169]
[1780570286859,65.86,62353.61,15.9,-0.84841,0.00012,7.19383]
[1780570287866,65.86,62347.39,15.9,-0.84913,0.00012,7.17049]
[1780570288873,65.86,62336.06,15.9,-0.85043,0.00012,7.12785]
[1780570289880,65.86,62340.37,15.9,-0.84993,0.00012,7.14445]
[1780570291894,65.89,62333.1,15.9,-0.85077,0.00012,7.11401]
[1780570292901,65.89,62329.66,15.9,-0.85115,0.00011,7.10131]
[1780570293907,65.92,62331.65,15.9,-0.85082,0.00012,7.11204]
[1780570294915,65.94,62329.24,15.9,-0.85101,0.00011,7.10598]
[1780570295923,65.97,62326.54,15.9,-0.85122,0.00011,7.09889]
[1780570296269,65.97,62326.54,15.9,-0.85122,0.00011,7.09889]
[1780570296292,65.97,62326.54,15.9,-0.85122,0.00011,7.09889]
[1780570296297,65.97,62326.54,15.9,-0.85122,0.00011,7.09889]
[1780570296510,65.97,62326.54,15.9,-0.85122,0.00011,7.09889]
[1780570297197,66.0,62319.46,15.9,-0.85193,0.00011,7.07535]
[1780570298945,66.05,62329.38,15.9,-0.8506,0.00012,7.11888]
[1780570299952,66.08,62331.35,15.9,-0.85024,0.00012,7.13061]
[1780570300959,66.11,62332.34,15.9,-0.85001,0.00012,7.13805]
[1780570302485,66.11,62332.34,15.9,-0.85001,0.00012,7.13805]
[1780570302524,66.12,62328.07,15.9,-0.85049,0.00011,7.1222]
[1780570303004,66.12,62297.88,15.9,-0.85394,0.00011,7.00852]
[1780570304862,66.12,62297.88,15.9,-0.85394,0.00011,7.00852]
[1780570304073,66.14,62250.45,15.9,-0.85917,0.00011,6.83279]
[1780570305507,66.14,62250.45,15.9,-0.85917,0.00011,6.83279]
[1780570305930,66.14,62250.45,15.9,-0.85917,0.00011,6.83279]
[1780570305985,66.14,62250.45,15.9,-0.85917,0.00011,6.83279]
[1780570305649,66.16,62260.73,15.9,-0.85794,0.00011,6.87429]
[1780570306451,66.16,62276.2,15.9,-0.85619,0.00011,6.93298]
[1780570307301,66.16,62276.2,15.9,-0.85619,0.00011,6.93298]
[1780570307309,66.17,62274.42,15.9,-0.85638,0.00011,6.92682]
[1780570308531,66.17,62274.42,15.9,-0.85638,0.00011,6.92682]
[1780570308596,66.17,62279.67,15.9,-0.85577,0.00011,6.94708]
[1780570309765,66.17,62279.67,15.9,-0.85577,0.00011,6.94708]
[1780570309782,66.17,62279.67,15.9,-0.85577,0.00011,6.94708]
[1780570309816,66.18,62292.01,15.9,-0.85437,0.00011,6.99397]
[1780570310121,66.18,62290.68,15.9,-0.8545,0.00011,6.98965]
[1780570311781,66.18,62290.68,15.9,-0.8545,0.00011,6.98965]
[1780570311799,66.18,62290.68,15.9,-0.8545,0.00011,6.98965]
[1780570311868,66.18,62290.68,15.9,-0.8545,0.00011,6.98965]
[1780570311900,66.27,62295.05,15.9,-0.85367,0.00011,7.01667]
[1780570312726,66.27,62295.05,15.9,-0.85367,0.00011,7.01667]
[1780570312785,66.27,62282.01,15.9,-0.85514,0.00011,6.96774]
[1780570313110,66.32,62272.67,15.9,-0.85602,0.00011,6.93839]
[1780570314056,66.32,62272.67,15.9,-0.85602,0.00011,6.93839]
[1780570314256,66.32,62272.67,15.9,-0.85602,0.00011,6.93839]
[1780570314262,66.38,62283.0,15.9,-0.85464,0.00011,6.9842]
[1780570315189,66.38,62283.0,15.9,-0.85464,0.00011,6.9842]
[1780570315287,66.38,62283.0,15.9,-0.85464,0.00011,6.9842]
[1780570315934,66.44,62309.34,15.9,-0.85143,0.00011,7.09036]
[1780570316597,66.44,62309.34,15.9,-0.85143,0.00011,7.09036]
[1780570316599,66.44,62305.99,15.9,-0.85178,0.00011,7.07855]
[1780570317145,66.45,62291.1,15.9,-0.85346,0.00011,7.02312]
[1780570318838,66.45,62291.1,15.9,-0.85346,0.00011,7.02312]
[1780570318853,66.45,62293.87,15.9,-0.85312,0.00011,7.03421]
[1780570319162,66.45,62290.16,15.9,-0.85354,0.00011,7.02032]
[1780570320479,66.45,62290.16,15.9,-0.85354,0.00011,7.02032]
[1780570320591,66.45,62290.16,15.9,-0.85354,0.00011,7.02032]
[1780570320642,66.45,62290.16,15.9,-0.85354,0.00011,7.02032]
[1780570320776,66.45,62290.16,15.9,-0.85354,0.00011,7.02032]
[1780570320786,66.5,62290.83,15.9,-0.85331,0.00011,7.02801]
[1780570321086,66.5,62290.83,15.9,-0.85331,0.00011,7.02801]
[1780570321790,66.5,62290.83,15.9,-0.85331,0.00011,7.02801]
[1780570321837,66.53,62294.79,15.9,-0.85272,0.00011,7.04733]
[1780570322406,66.58,62290.6,15.9,-0.85304,0.00011,7.0367]
[1780570323195,66.58,62274.22,15.9,-0.85488,0.00011,6.97549]
[1780570324251,66.64,62279.88,15.9,-0.85402,0.00011,7.00385]
[1780570325446,66.64,62279.88,15.9,-0.85402,0.00011,7.00385]
[1780570325472,66.64,62279.88,15.9,-0.854,0.00011,7.00433]
[1780570327231,66.73,62301.6,15.9,-0.8512,0.00011,7.09657]
[1780570328236,66.74,62309.03,15.9,-0.85034,0.00011,7.12487]
[1780570329793,66.74,62309.03,15.9,-0.85034,0.00011,7.12487]
[1780570329884,66.74,62309.03,15.9,-0.85034,0.00011,7.12487]
[1780570329938,66.74,62310.34,15.9,-0.85017,0.00011,7.13049]
[1780570330672,66.74,62293.65,15.9,-0.85206,0.00011,7.06818]
[1780570331433,66.74,62293.65,15.9,-0.85206,0.00011,7.06818]
[1780570331516,66.77,62304.79,15.9,-0.85072,0.00011,7.11243]
[1780570332264,66.77,62305.85,15.9,-0.85058,0.00011,7.11682]
[1780570333349,66.77,62345.57,15.9,-0.846,0.00012,7.26563]
[1780570334296,66.77,62345.57,15.9,-0.846,0.00012,7.26563]
[1780570334521,66.77,62345.57,15.9,-0.846,0.00012,7.26563]
[1780570334573,66.78,62365.2,15.9,-0.8437,0.00012,7.33957]
[1780570335775,66.78,62365.2,15.9,-0.8437,0.00012,7.33957]
[1780570336020,66.78,62365.2,15.9,-0.8437,0.00012,7.33957]
[1780570335858,66.78,62344.69,15.9,-0.84608,0.00012,7.26325]
[1780570336368,66.78,62337.19,15.9,-0.84694,0.00012,7.23549]
[1780570337355,66.79,62301.54,15.9,-0.85101,0.00011,7.10283]
[1780570338257,66.79,62301.54,15.9,-0.85101,0.00011,7.10283]
[1780570338320,66.79,62301.54,15.9,-0.85101,0.00011,7.10283]
[1780570338471,66.79,62301.54,15.9,-0.85101,0.00011,7.10283]
[1780570338503,66.79,62288.75,15.9,-0.85245,0.00011,7.05532]
[1780570339443,66.79,62288.75,15.9,-0.85245,0.00011,7.05532]
[1780570339584,66.79,62285.94,15.9,-0.85275,0.00011,7.04524]
[1780570340527,66.79,62285.94,15.9,-0.85275,0.00011,7.04524]
[1780570340578,66.8,62279.77,15.9,-0.85343,0.00011,7.02272]
[1780570341248,66.8,62279.77,15.9,-0.85343,0.00011,7.02272]
[1780570341433,66.8,62279.77,15.9,-0.85343,0.00011,7.02272]
[1780570341457,66.8,62274.95,15.9,-0.85397,0.00011,7.00501]
[1780570343018,66.8,62274.95,15.9,-0.85397,0.00011,7.00501]
[1780570342412,66.8,62268.08,15.9,-0.85472,0.00011,6.97975]
[1780570343765,66.8,62268.08,15.9,-0.85472,0.00011,6.97975]
[1780570343780,66.8,62281.89,15.9,-0.85317,0.00011,7.03154]
[1780570344211,66.8,62281.89,15.9,-0.85317,0.00011,7.03154]
[1780570344236,66.8,62281.89,15.9,-0.85317,0.00011,7.03154]
[1780570344444,66.81,62291.78,15.9,-0.85204,0.00011,7.06882]
[1780570345969,66.81,62291.78,15.9,-0.85204,0.00011,7.06882]
[1780570346044,66.81,62291.78,15.9,-0.85204,0.00011,7.06882]
[1780570346044,66.82,62301.89,15.9,-0.85086,0.00011,7.10754]
[1780570346739,66.82,62301.89,15.9,-0.85086,0.00011,7.10754]
[1780570346808,66.82,62301.89,15.9,-0.85086,0.00011,7.10754]
[1780570346884,66.82,62301.89,15.9,-0.85086,0.00011,7.10754]
[1780570346988,66.82,62308.09,15.9,-0.85014,0.00011,7.13109]
[1780570347448,66.82,62305.93,15.9,-0.85039,0.00011,7.12303]
[1780570348474,66.82,62309.91,15.9,-0.84993,0.00011,7.13788]
[1780570349541,66.82,62309.91,15.9,-0.84993,0.00011,7.13788]
[1780570349662,66.82,62315.33,15.9,-0.8493,0.00011,7.15849]
[1780570351087,66.82,62315.33,15.9,-0.8493,0.00011,7.15849]
[1780570351730,66.83,62389.02,15.9,-0.84081,0.00012,7.42827]
[1780570353660,66.83,62389.02,15.9,-0.84081,0.00012,7.42827]
[1780570353279,66.83,62377.35,15.9,-0.84219,0.00012,7.38463]
[1780570354872,66.83,62377.35,15.9,-0.84219,0.00012,7.38463]
[1780570354453,66.83,62343.01,15.9,-0.8462,0.00012,7.25627]
[1780570355345,66.83,62349.84,15.9,-0.84541,0.00012,7.28179]
[1780570355992,66.83,62349.84,15.9,-0.84541,0.00012,7.28179]
[1780570356422,66.83,62349.84,15.9,-0.84541,0.00012,7.28179]
[1780570356586,66.83,62349.84,15.9,-0.84541,0.00012,7.28179]
[1780570356465,66.83,62335.63,15.9,-0.84706,0.00012,7.22871]
[1780570356898,66.83,62333.06,15.9,-0.84734,0.00012,7.21946]
[1780570357756,66.83,62333.06,15.9,-0.84734,0.00012,7.21946]
[1780570358353,66.83,62333.06,15.9,-0.84734,0.00012,7.21946]
[1780570358455,66.83,62331.4,15.9,-0.84753,0.00012,7.21346]
[1780570359078,66.83,62331.4,15.9,-0.84753,0.00012,7.21346]
[1780570359357,66.83,62331.4,15.9,-0.84753,0.00012,7.21346]
[1780570359481,66.83,62331.4,15.9,-0.84753,0.00012,7.21346]
[1780570359452,66.84,62329.98,15.9,-0.84767,0.00012,7.20875]
[1780570359738,66.84,62329.98,15.9,-0.84767,0.00012,7.20875]
[1780570360400,66.84,62329.98,15.9,-0.84767,0.00012,7.20875]
[1780570360509,66.84,62329.98,15.9,-0.84767,0.00012,7.20875]
[1780570360502,66.84,62324.76,15.9,-0.84827,0.00011,7.18926]
[1780570360653,66.84,62322.92,15.9,-0.84847,0.00011,7.18271]
[1780570361660,66.84,62330.82,15.9,-0.84755,0.00012,7.21253]
[1780570362924,66.84,62330.82,15.9,-0.84755,0.00012,7.21253]
[1780570364272,66.84,62331.31,15.9,-0.84749,0.00012,7.21471]
[1780570364281,66.85,62329.98,15.9,-0.84763,0.00012,7.21004]
[1780570364681,66.85,62316.55,15.9,-0.84916,0.00011,7.16022]
[1780570365688,66.85,62314.73,15.9,-0.84937,0.00011,7.15343]
[1780570366695,66.85,62321.9,15.9,-0.84853,0.00011,7.18083]
[1780570367872,66.85,62321.9,15.9,-0.84853,0.00011,7.18083]
[1780570368302,66.85,62321.9,15.9,-0.84853,0.00011,7.18083]
[1780570368337,66.86,62326.44,15.9,-0.848,0.00011,7.19812]
[1780570368896,66.86,62359.75,15.9,-0.84414,0.00012,7.32251]
[1780570369946,66.86,62359.75,15.9,-0.84414,0.00012,7.32251]
[1780570370210,66.86,62359.75,15.9,-0.84414,0.00012,7.32251]
[1780570370220,66.86,62359.75,15.9,-0.84414,0.00012,7.32251]
[1780570370323,66.87,62389.23,15.9,-0.84063,0.00012,7.43372]
[1780570371399,66.87,62389.23,15.9,-0.84063,0.00012,7.43372]
[1780570371485,66.87,62384.27,15.9,-0.84121,0.00012,7.41563]
[1780570371941,66.87,62384.27,15.9,-0.84121,0.00012,7.41563]
[1780570372262,66.87,62384.27,15.9,-0.84121,0.00012,7.41563]
[1780570372288,66.87,62372.96,15.9,-0.84253,0.00012,7.37364]
[1780570372752,66.87,62356.68,15.9,-0.84443,0.00012,7.31298]
[1780570373770,66.88,62362.19,15.9,-0.84378,0.00012,7.33377]
[1780570374941,66.88,62362.19,15.9,-0.84378,0.00012,7.33377]
[1780570375410,66.88,62362.19,15.9,-0.84378,0.00012,7.33377]
[1780570375492,66.88,62362.19,15.9,-0.84378,0.00012,7.33377]
[1780570375480,66.88,62364.33,15.9,-0.84352,0.00012,7.34207]
[1780570375793,66.88,62357.61,15.9,-0.8443,0.00012,7.31725]
[1780570376785,66.88,62362.3,15.9,-0.84374,0.00012,7.33503]
[1780570377792,66.89,62358.69,15.9,-0.84415,0.00012,7.32184]
[1780570379195,66.89,62355.07,15.9,-0.84457,0.00012,7.3086]
[1780570379812,66.89,62340.38,15.9,-0.84626,0.00012,7.25404]
[1780570380825,66.89,62338.8,15.9,-0.84644,0.00012,7.24844]
[1780570382075,66.89,62338.8,15.9,-0.84644,0.00012,7.24844]
[1780570382170,66.9,62331.77,15.9,-0.84724,0.00012,7.22256]
[1780570382921,66.9,62331.77,15.9,-0.84724,0.00012,7.22256]
[1780570382938,66.9,62315.73,15.9,-0.84907,0.00011,7.16307]
[1780570383846,66.9,62308.67,15.9,-0.84987,0.00011,7.13702]
[1780570384857,66.9,62312.69,15.9,-0.8494,0.00011,7.15237]
[1780570386286,66.9,62312.69,15.9,-0.8494,0.00011,7.15237]
[1780570386445,66.9,62312.69,15.9,-0.8494,0.00011,7.15237]
[1780570386452,66.91,62316.27,15.9,-0.84898,0.00011,7.16611]
[1780570386874,66.91,62309.8,15.9,-0.8497,0.00011,7.14237]
[1780570388892,66.92,62308.46,15.9,-0.84983,0.00011,7.13813]
[1780570389899,66.92,62314.34,15.9,-0.84915,0.00011,7.16043]
[1780570390906,66.92,62310.07,15.9,-0.84962,0.00011,7.14491]
[1780570391920,66.93,62303.92,15.9,-0.85031,0.00011,7.12237]
[1780570392931,66.93,62289.04,15.9,-0.85199,0.00011,7.06731]
[1780570393936,66.93,62296.57,15.9,-0.85112,0.00011,7.09574]
[1780570395492,66.93,62296.57,15.9,-0.85112,0.00011,7.09574]
[1780570395548,66.94,62306.61,15.9,-0.84997,0.00011,7.13362]
[1780570395950,66.94,62328.45,15.9,-0.84747,0.00012,7.21501]
[1780570396966,66.95,62347.19,15.9,-0.84527,0.00012,7.28575]
[1780570397968,66.95,62323.58,15.9,-0.84798,0.00011,7.19817]
[1780570399558,66.95,62323.58,15.9,-0.84798,0.00011,7.19817]
[1780570398973,66.95,62316.53,15.9,-0.84878,0.00011,7.17224]
[1780570399982,66.95,62316.16,15.9,-0.84881,0.00011,7.17118]
[1780570401381,66.95,62316.16,15.9,-0.84881,0.00011,7.17118]
[1780570401450,66.96,62324.02,15.9,-0.8479,0.00011,7.20091]
[1780570401996,66.96,62347.75,15.9,-0.84514,0.00012,7.28981]
[1780570403275,66.97,62344.88,15.9,-0.84546,0.00012,7.27958]
[1780570404032,66.97,62347.81,15.9,-0.84511,0.00012,7.29086]
[1780570405425,66.97,62347.81,15.9,-0.84511,0.00012,7.29086]
[1780570405435,66.97,62350.38,15.9,-0.8448,0.00012,7.30081]
[1780570406027,66.98,62353.24,15.9,-0.84446,0.00012,7.31183]
[1780570407036,66.98,62357.44,15.9,-0.84396,0.00012,7.32783]
[1780570409050,66.98,62351.52,15.9,-0.84463,0.00012,7.30638]
[1780570410057,66.99,62344.47,15.9,-0.84543,0.00012,7.2804]
[1780570411422,66.99,62349.31,15.9,-0.84496,0.00012,7.29283]
[1780570412074,66.99,62362.75,15.9,-0.84338,0.00012,7.34331]
[1780570413081,67.0,62369.71,15.9,-0.84255,0.00012,7.36959]
[1780570414088,67.0,62366.76,15.9,-0.84289,0.00012,7.35884]
[1780570415095,67.0,62374.04,15.9,-0.84203,0.00012,7.38621]
[1780570416102,67.0,62382.53,15.9,-0.84102,0.00012,7.41813]
[1780570417109,67.0,62382.57,15.9,-0.84101,0.00012,7.4186]
[1780570418116,67.01,62389.43,15.9,-0.84019,0.00012,7.44447]
[1780570420130,67.01,62385.85,15.9,-0.84059,0.00012,7.43165]
[1780570421137,67.01,62387.88,15.9,-0.84034,0.00012,7.43947]
[1780570422144,67.02,62392.98,15.9,-0.83973,0.00012,7.45876]
[1780570423207,67.02,62396.4,15.9,-0.83931,0.00012,7.47181]
[1780570424158,67.02,62394.59,15.9,-0.83952,0.00012,7.46534]
[1780570425165,67.02,62393.17,15.9,-0.83968,0.00012,7.46029]
[1780570426184,67.03,62395.42,15.9,-0.8394,0.00012,7.46895]
[1780570427184,67.03,62377.75,15.9,-0.84149,0.00012,7.40322]
[1780570428191,67.03,62372.97,15.9,-0.84205,0.00012,7.38555]
[1780570429198,67.03,62363.51,15.9,-0.84315,0.00012,7.35048]
[1780570430206,67.03,62353.56,15.9,-0.84431,0.00012,7.31362]
[1780570431213,67.03,62350.13,15.9,-0.8447,0.00012,7.30104]
[1780570432220,67.04,62353.53,15.9,-0.8443,0.00012,7.31394]
[1780570433227,67.04,62354.98,15.9,-0.84412,0.00012,7.3196]
[1780570434234,67.04,62348.04,15.9,-0.84492,0.00012,7.29397]
[1780570435241,67.04,62346.57,15.9,-0.84509,0.00012,7.2886]
[1780570436248,67.04,62344.6,15.9,-0.84531,0.00012,7.28141]
[1780570437256,67.04,62336.9,15.9,-0.8462,0.00012,7.25289]
[1780570438262,67.05,62327.8,15.9,-0.84724,0.00012,7.21917]
[1780570439269,67.05,62327.69,15.9,-0.84725,0.00012,7.21896]
[1780570440279,67.05,62328.74,15.9,-0.84712,0.00012,7.22311]
[1780570441287,67.05,62352.11,15.9,-0.8444,0.00012,7.31039]
[1780570442294,67.05,62355.06,15.9,-0.84405,0.00012,7.32162]
[1780570443303,67.05,62368.45,15.9,-0.84249,0.00012,7.37151]
[1780570444311,67.06,62375.03,15.9,-0.8417,0.00012,7.39636]
[1780570445318,67.06,62386.14,15.9,-0.84039,0.00012,7.43797]
[1780570446327,67.06,62380.73,15.9,-0.84102,0.00012,7.41798]
[1780570447332,67.06,62370.91,15.9,-0.84217,0.00012,7.38153]
[1780570448339,67.06,62366.87,15.9,-0.84264,0.00012,7.36665]
[1780570449346,67.06,62365.14,15.9,-0.84284,0.00012,7.36041]
[1780570450354,67.07,62354.0,15.9,-0.84413,0.00012,7.31914]
[1780570451361,67.07,62351.97,15.9,-0.84436,0.00012,7.3118]
[1780570452367,67.07,62356.1,15.9,-0.84387,0.00012,7.32729]
[1780570453374,67.07,62358.83,15.9,-0.84355,0.00012,7.33776]
[1780570454381,67.07,62362.17,15.9,-0.84315,0.00012,7.35033]
[1780570458409,67.08,62365.35,15.9,-0.84275,0.00012,7.36313]
[1780570459416,67.08,62366.72,15.9,-0.84258,0.00012,7.36847]
[1780570459802,67.08,62366.72,15.9,-0.84258,0.00012,7.36847]
[1780570460439,67.08,62316.21,15.9,-0.84842,0.00011,7.18067]
[1780570461445,67.09,62309.9,15.9,-0.84914,0.00011,7.15739]
[1780570462454,67.09,62309.13,15.9,-0.84921,0.00011,7.15493]
[1780570463654,67.09,62309.13,15.9,-0.84921,0.00011,7.15493]
[1780570463657,67.1,62311.07,15.9,-0.84897,0.00011,7.16282]
[1780570464471,67.1,62317.73,15.9,-0.84821,0.00011,7.18758]
[1780570465477,67.1,62321.89,15.9,-0.84773,0.00011,7.20328]
[1780570467500,67.1,62322.57,15.9,-0.84764,0.00011,7.20617]
[1780570468501,67.1,62318.04,15.9,-0.84815,0.00011,7.18955]
[1780570469587,67.1,62318.04,15.9,-0.84815,0.00011,7.18955]
[1780570469874,67.11,62318.44,15.9,-0.84809,0.00011,7.19153]
[1780570470667,67.11,62318.44,15.9,-0.84809,0.00011,7.19153]
[1780570470515,67.11,62322.04,15.9,-0.84767,0.00011,7.20491]
[1780570470745,67.11,62322.04,15.9,-0.84767,0.00011,7.20491]
[1780570471522,67.11,62323.9,15.9,-0.84755,0.00011,7.20614]
[1780570472524,67.11,62323.9,15.9,-0.84755,0.00011,7.20614]
[1780570472603,67.11,62314.07,15.9,-0.84867,0.00011,7.16982]
[1780570473645,67.11,62314.07,15.9,-0.84867,0.00011,7.16982]
[1780570473651,67.11,62298.84,15.9,-0.8504,0.00011,7.11342]
[1780570474570,67.11,62300.46,15.9,-0.85021,0.00011,7.11964]
[1780570475578,67.12,62305.63,15.9,-0.84961,0.00011,7.13921]
[1780570475842,67.12,62305.63,15.9,-0.84961,0.00011,7.13921]
[1780570479609,67.13,62292.91,15.9,-0.85102,0.00011,7.09315]
[1780570480632,67.13,62285.73,15.9,-0.85182,0.00011,7.06665]
[1780570481632,67.13,62284.24,15.9,-0.85198,0.00011,7.06132]
[1780570482639,67.13,62281.43,15.9,-0.85229,0.00011,7.05114]
[1780570483646,67.13,62278.54,15.9,-0.85261,0.00011,7.04066]
[1780570484653,67.16,62275.1,15.9,-0.85291,0.00011,7.0305]
[1780570485660,67.16,62269.53,15.9,-0.85352,0.00011,7.01041]
[1780570486667,67.16,62262.01,15.9,-0.85436,0.00011,6.98255]
[1780570488683,67.17,62256.22,15.9,-0.85499,0.00011,6.96174]
[1780570489690,67.17,62246.8,15.9,-0.85602,0.00011,6.92719]
[1780570490702,67.17,62235.18,15.9,-0.85729,0.00011,6.88452]
[1780570491714,67.2,62258.94,15.9,-0.85456,0.00011,6.97587]
[1780570491932,67.2,62258.94,15.9,-0.85456,0.00011,6.97587]
[1780570492722,67.2,62266.95,15.9,-0.85365,0.00011,7.00597]
[1780570493742,67.21,62275.43,15.9,-0.85269,0.00011,7.03769]
[1780570494747,67.21,62286.47,15.9,-0.85144,0.00011,7.07887]
[1780570494831,67.21,62286.47,15.9,-0.85144,0.00011,7.07887]
[1780570495765,67.21,62280.56,15.9,-0.8521,0.00011,7.05725]
[1780570497812,67.21,62280.56,15.9,-0.8521,0.00011,7.05725]
[1780570497805,67.22,62304.67,15.9,-0.84935,0.00011,7.14724]
[1780570498223,67.22,62304.67,15.9,-0.84935,0.00011,7.14724]
[1780570498810,67.22,62297.27,15.9,-0.85018,0.00011,7.12013]
[1780570499815,67.22,62293.84,15.9,-0.85055,0.00011,7.10795]
[1780570499967,67.22,62293.84,15.9,-0.85055,0.00011,7.10795]
[1780570501834,67.22,62288.41,15.9,-0.85117,0.00011,7.08781]
[1780570502836,67.23,62270.79,15.9,-0.85314,0.00011,7.02282]
[1780570503843,67.23,62261.06,15.9,-0.85422,0.00011,6.98697]
[1780570504634,67.23,62261.06,15.9,-0.85422,0.00011,6.98697]
[1780570504850,67.23,62245.7,15.9,-0.85592,0.00011,6.9304]
[1780570505859,67.23,62248.84,15.9,-0.85556,0.00011,6.94224]
[1780570506865,67.23,62260.26,15.9,-0.85429,0.00011,6.98472]
[1780570507873,67.24,62258.56,15.9,-0.85447,0.00011,6.97879]
[1780570508639,67.24,62258.56,15.9,-0.85447,0.00011,6.97879]
[1780570508885,67.24,62260.13,15.9,-0.85428,0.00011,6.98489]
[1780570509894,67.24,62315.1,15.9,-0.84807,0.00011,7.18891]
[1780570510461,67.24,62315.1,15.9,-0.84807,0.00011,7.18891]
[1780570511002,67.24,62315.1,15.9,-0.84807,0.00011,7.18891]
[1780570510898,67.24,62318.97,15.9,-0.84761,0.00011,7.20366]
[1780570511906,67.25,62321.13,15.9,-0.84736,0.00011,7.21194]
[1780570513201,67.25,62320.13,15.9,-0.84746,0.00011,7.20847]
[1780570513593,67.25,62320.13,15.9,-0.84746,0.00011,7.20847]
[1780570513920,67.25,62312.58,15.9,-0.84832,0.00011,7.18063]
[1780570514412,67.25,62312.58,15.9,-0.84832,0.00011,7.18063]
[1780570514927,67.25,62306.15,15.9,-0.84905,0.00011,7.15696]
[1780570515943,67.25,62309.47,15.9,-0.84866,0.00011,7.16949]
[1780570516954,67.26,62277.93,15.9,-0.85223,0.00011,7.05285]
[1780570517635,67.26,62277.93,15.9,-0.85223,0.00011,7.05285]
[1780570517959,67.26,62246.98,15.9,-0.85567,0.00011,6.9386]
[1780570518484,67.26,62246.98,15.9,-0.85567,0.00011,6.9386]
[1780570518975,67.26,62251.07,15.9,-0.8552,0.00011,6.9541]
[1780570519197,67.26,62251.07,15.9,-0.8552,0.00011,6.9541]
[1780570519981,67.26,62252.72,15.9,-0.85502,0.00011,6.9602]
[1780570520406,67.26,62252.72,15.9,-0.85502,0.00011,6.9602]
[1780570520691,67.26,62252.72,15.9,-0.85502,0.00011,6.9602]
[1780570520696,67.26,62252.72,15.9,-0.85502,0.00011,6.9602]
[1780570520964,67.26,62252.72,15.9,-0.85502,0.00011,6.9602]
[1780570521027,67.27,62259.7,15.9,-0.85423,0.00011,6.98647]
[1780570521753,67.27,62259.7,15.9,-0.85423,0.00011,6.98647]
[1780570521925,67.27,62259.7,15.9,-0.85423,0.00011,6.98647]
[1780570522023,67.27,62259.7,15.9,-0.85423,0.00011,6.98647]
[1780570522032,67.27,62257.59,15.9,-0.85444,0.00011,6.9794]
[1780570523079,67.27,62257.59,15.9,-0.85444,0.00011,6.9794]
[1780570523039,67.27,62252.52,15.9,-0.855,0.00011,6.96097]
[1780570523092,67.27,62252.52,15.9,-0.855,0.00011,6.96097]
[1780570524047,67.27,62246.41,15.9,-0.85567,0.00011,6.93839]
[1780570524855,67.27,62246.41,15.9,-0.85567,0.00011,6.93839]
[1780570525054,67.28,62252.35,15.9,-0.85499,0.00011,6.96108]
[1780570526074,67.28,62252.35,15.9,-0.85499,0.00011,6.96108]
[1780570526061,67.28,62257.45,15.9,-0.85442,0.00011,6.98027]
[1780570526190,67.28,62257.45,15.9,-0.85442,0.00011,6.98027]
[1780570527067,67.29,62250.42,15.9,-0.85519,0.00011,6.9546]
[1780570528091,67.29,62246.9,15.9,-0.85556,0.00011,6.94194]
[1780570529093,67.29,62256.79,15.9,-0.85445,0.00011,6.97893]
[1780570532114,67.3,62258.9,15.9,-0.85428,0.00011,6.98188]
[1780570533121,67.3,62261.48,15.9,-0.85399,0.00011,6.99179]
[1780570534128,67.31,62264.99,15.9,-0.85358,0.00011,7.00516]
[1780570535136,67.31,62268.81,15.9,-0.85315,0.00011,7.01959]
[1780570536793,67.31,62268.81,15.9,-0.85315,0.00011,7.01959]
[1780570536810,67.31,62257.17,15.9,-0.85444,0.00011,6.97684]
[1780570537447,67.31,62257.17,15.9,-0.85444,0.00011,6.97684]
[1780570537637,67.31,62239.9,15.9,-0.85635,0.00011,6.91305]
[1780570539356,67.31,62239.9,15.9,-0.85635,0.00011,6.91305]
[1780570538738,67.31,62235.78,15.9,-0.8568,0.00011,6.89785]
[1780570540662,67.32,62236.93,15.9,-0.85666,0.00011,6.90246]
[1780570541258,67.32,62236.93,15.9,-0.85666,0.00011,6.90246]
[1780570540761,67.32,62260.49,15.9,-0.85405,0.00011,6.98948]
[1780570541415,67.32,62260.49,15.9,-0.85405,0.00011,6.98948]
[1780570542361,67.32,62260.49,15.9,-0.85405,0.00011,6.98948]
[1780570542481,67.32,62260.49,15.9,-0.85405,0.00011,6.98948]
[1780570542308,67.32,62253.73,15.9,-0.85481,0.00011,6.9645]
[1780570543416,67.32,62253.73,15.9,-0.85481,0.00011,6.9645]
[1780570543316,67.32,62245.93,15.9,-0.85567,0.00011,6.93569]
[1780570544542,67.32,62230.49,15.9,-0.85737,0.00011,6.8787]
[1780570545401,67.32,62230.49,15.9,-0.85737,0.00011,6.8787]
[1780570545618,67.32,62227.75,15.9,-0.85766,0.00011,6.86899]
[1780570546273,67.32,62227.75,15.9,-0.85766,0.00011,6.86899]
[1780570546691,67.32,62233.45,15.9,-0.85703,0.00011,6.89002]
[1780570547777,67.32,62226.86,15.9,-0.85776,0.00011,6.86571]
[1780570548377,67.32,62221.61,15.9,-0.85832,0.00011,6.8468]
[1780570549390,67.33,62221.62,15.9,-0.8583,0.00011,6.84749]
[1780570550403,67.33,62223.82,15.9,-0.85806,0.00011,6.8556]
[1780570550987,67.33,62223.82,15.9,-0.85806,0.00011,6.8556]
[1780570551410,67.33,62240.39,15.9,-0.85623,0.00011,6.91706]
[1780570551957,67.33,62240.39,15.9,-0.85623,0.00011,6.91706]
[1780570552419,67.37,62248.79,15.9,-0.85516,0.00011,6.95243]
[1780570553426,67.37,62252.37,15.9,-0.85476,0.00011,6.96591]
[1780570554053,67.37,62252.37,15.9,-0.85476,0.00011,6.96591]
[1780570554437,67.37,62259.18,15.9,-0.85399,0.00011,6.99139]
[1780570555035,67.37,62259.18,15.9,-0.85399,0.00011,6.99139]
[1780570555445,67.38,62261.92,15.9,-0.85367,0.00011,7.00183]
[1780570556452,67.38,62256.02,15.9,-0.85432,0.00011,6.98035]
[1780570557554,67.38,62265.43,15.9,-0.85326,0.00011,7.01544]
[1780570558467,67.38,62266.04,15.9,-0.85319,0.00011,7.01798]
[1780570559474,67.39,62255.45,15.9,-0.85436,0.00011,6.97915]
[1780570560492,67.39,62248.98,15.9,-0.85507,0.00011,6.95558]
[1780570561495,67.39,62246.2,15.9,-0.85536,0.00011,6.94565]
[1780570563395,67.39,62246.15,15.9,-0.85536,0.00011,6.94581]
[1780570563512,67.4,62242.04,15.9,-0.8558,0.00011,6.93103]
[1780570564516,67.4,62233.4,15.9,-0.85674,0.00011,6.89957]
[1780570565523,67.4,62236.33,15.9,-0.8564,0.00011,6.91082]
[1780570567481,67.41,62236.74,15.9,-0.85635,0.00011,6.91276]
[1780570567537,67.41,62244.14,15.9,-0.85552,0.00011,6.94047]
[1780570568544,67.41,62242.9,15.9,-0.85564,0.00011,6.93628]
[1780570570558,67.42,62240.4,15.9,-0.85589,0.00011,6.92785]
[1780570571565,67.42,62238.47,15.9,-0.85609,0.00011,6.92114]
[1780570572572,67.43,62241.65,15.9,-0.85573,0.00011,6.93327]
[1780570573579,67.43,62245.22,15.9,-0.85532,0.00011,6.94683]
[1780570575594,67.43,62232.1,15.9,-0.85676,0.00011,6.89885]
[1780570576671,67.43,62232.1,15.9,-0.85676,0.00011,6.89885]
[1780570576708,67.44,62221.04,15.9,-0.85795,0.00011,6.85885]
[1780570577623,67.44,62218.62,15.9,-0.8582,0.00011,6.8504]
[1780570578629,67.45,62221.64,15.9,-0.85785,0.00011,6.86198]
[1780570579651,67.45,62225.05,15.9,-0.85747,0.00011,6.87499]
[1780570580852,67.45,62225.05,15.9,-0.85747,0.00011,6.87499]
[1780570580654,67.45,62233.97,15.9,-0.85649,0.00011,6.90783]
[1780570581661,67.46,62233.3,15.9,-0.85654,0.00011,6.90621]
[1780570582668,67.46,62229.43,15.9,-0.85695,0.00011,6.89236]
[1780570584682,67.47,62225.74,15.9,-0.85733,0.00011,6.8795]
[1780570587703,67.48,62234.86,15.9,-0.8563,0.00011,6.91404]
[1780570588711,67.48,62231.21,15.9,-0.85669,0.00011,6.90081]
[1780570589718,67.48,62229.07,15.9,-0.85692,0.00011,6.89315]
[1780570591732,67.48,62230.32,15.9,-0.85687,0.00011,6.8923]
[1780570592739,67.49,62232.92,15.9,-0.85658,0.00011,6.90211]
[1780570593746,67.49,62228.67,15.9,-0.85704,0.00011,6.88668]
[1780570593981,67.49,62228.67,15.9,-0.85704,0.00011,6.88668]
[1780570595760,67.49,62231.25,15.9,-0.85674,0.00011,6.89666]
[1780570596015,67.49,62231.25,15.9,-0.85674,0.00011,6.89666]
[1780570596224,67.49,62231.25,15.9,-0.85674,0.00011,6.89666]
[1780570596767,67.49,62237.47,15.9,-0.85605,0.00011,6.91979]
[1780570598781,67.55,62239.36,15.9,-0.85561,0.00011,6.93404]
[1780570599790,67.59,62245.56,15.9,-0.85481,0.00011,6.96065]
[1780570600797,67.62,62251.26,15.9,-0.85407,0.00011,6.98502]
[1780570601804,67.64,62246.3,15.9,-0.85453,0.00011,6.96983]
[1780570602811,67.67,62239.0,15.9,-0.85524,0.00011,6.946]
[1780570603818,67.67,62239.28,15.9,-0.8552,0.00011,6.94735]
[1780570605832,67.67,62227.81,15.9,-0.85644,0.00011,6.90584]
[1780570606839,67.68,62224.43,15.9,-0.8568,0.00011,6.8938]
[1780570607846,67.68,62223.14,15.9,-0.85693,0.00011,6.88945]
[1780570608857,67.68,62227.05,15.9,-0.85649,0.00011,6.90421]
[1780570609863,67.69,62219.01,15.9,-0.85736,0.00011,6.87509]
[1780570610870,67.69,62220.9,15.9,-0.85714,0.00011,6.88237]
[1780570611877,67.69,62224.36,15.9,-0.85675,0.00011,6.89541]
[1780570612884,67.7,62229.05,15.9,-0.85623,0.00011,6.91298]
[1780570613890,67.7,62230.49,15.9,-0.85606,0.00011,6.9186]
[1780570614898,67.7,62235.78,15.9,-0.85547,0.00011,6.93835]
[1780570615907,67.7,62238.5,15.9,-0.85516,0.00011,6.94867]
[1780570618927,67.71,62234.38,15.9,-0.85558,0.00011,6.93447]
[1780570619934,67.71,62236.58,15.9,-0.85533,0.00011,6.94288]
[1780570620940,67.72,62239.7,15.9,-0.85498,0.00011,6.95466]
[1780570621948,67.72,62243.77,15.9,-0.85452,0.00011,6.96995]
[1780570622955,67.75,62245.16,15.9,-0.85426,0.00011,6.97823]
[1780570623966,67.77,62243.97,15.9,-0.8543,0.00011,6.97689]
[1780570625976,67.8,62245.31,15.9,-0.85406,0.00011,6.98476]
[1780570626983,67.82,62250.51,15.9,-0.8534,0.00011,7.00675]
[1780570627990,67.84,62253.05,15.9,-0.85303,0.00011,7.01865]
[1780570628999,67.85,62249.08,15.9,-0.85347,0.00011,7.00433]
[1780570630007,67.87,62251.59,15.9,-0.85311,0.00011,7.01613]
[1780570631011,67.87,62254.69,15.9,-0.85275,0.00011,7.02775]
[1780570632018,67.89,62258.83,15.9,-0.85222,0.00011,7.04521]
[1780570633025,67.91,62256.04,15.9,-0.85247,0.00011,7.03699]
[1780570634032,67.93,62269.77,15.9,-0.85087,0.00011,7.08947]
[1780570635039,67.93,62278.44,15.9,-0.84989,0.00011,7.12145]
[1780570636050,67.93,62295.93,15.9,-0.84789,0.00011,7.18667]
[1780570637055,67.94,62316.26,15.9,-0.84557,0.00011,7.26152]
[1780570637471,67.94,62316.26,15.9,-0.84557,0.00011,7.26152]
[1780570637758,67.94,62316.26,15.9,-0.84557,0.00011,7.26152]
[1780570638062,67.93,62317.15,15.9,-0.84549,0.00011,7.26395]
[1780570638534,67.93,62317.15,15.9,-0.84549,0.00011,7.26395]
[1780570638651,67.93,62317.15,15.9,-0.84549,0.00011,7.26395]
[1780570638666,67.93,62317.15,15.9,-0.84549,0.00011,7.26395]
[1780570639069,67.93,62321.32,15.9,-0.84501,0.00011,7.27951]
[1780570640081,67.93,62315.54,15.9,-0.84566,0.00011,7.25846]
[1780570640162,67.93,62315.54,15.9,-0.84566,0.00011,7.25846]
[1780570641088,67.93,62311.97,15.9,-0.84606,0.00011,7.24556]
[1780570642095,67.94,62309.66,15.9,-0.84632,0.00011,7.23732]
[1780570644131,67.94,62310.57,15.9,-0.84621,0.00011,7.24093]
[1780570644109,67.94,62309.21,15.9,-0.84635,0.00011,7.23627]
[1780570644165,67.94,62309.21,15.9,-0.84635,0.00011,7.23627]
[1780570644255,67.94,62309.21,15.9,-0.84635,0.00011,7.23627]
[1780570645116,67.94,62305.99,15.9,-0.84671,0.00011,7.22477]
[1780570646123,67.95,62304.42,15.9,-0.84687,0.00011,7.21935]
[1780570647130,67.95,62306.29,15.9,-0.84665,0.00011,7.22658]
[1780570650151,67.96,62313.75,15.9,-0.84578,0.00011,7.25466]
[1780570651191,67.96,62307.95,15.9,-0.84653,0.00011,7.22751]
[1780570652165,67.96,62296.92,15.9,-0.84779,0.00011,7.18705]
[1780570653172,67.96,62302.41,15.9,-0.84716,0.00011,7.20737]
[1780570654881,67.96,62311.24,15.9,-0.84614,0.00011,7.24031]
[1780570655186,67.96,62315.94,15.9,-0.8456,0.00011,7.25758]
[1780570656193,67.97,62318.09,15.9,-0.84534,0.00011,7.26573]
[1780570658208,67.97,62326.82,15.9,-0.84433,0.00012,7.29826]
[1780570659215,67.97,62333.12,15.9,-0.84359,0.00012,7.32171]
[1780570660222,67.97,62336.06,15.9,-0.84324,0.00012,7.33276]
[1780570661231,67.98,62338.23,15.9,-0.84299,0.00012,7.34095]
[1780570662246,67.98,62332.13,15.9,-0.84369,0.00012,7.31871]
[1780570663245,67.99,62322.4,15.9,-0.84476,0.00011,7.28447]
[1780570664252,67.99,62310.63,15.9,-0.8461,0.00011,7.2414]
[1780570665264,67.99,62306.27,15.9,-0.84659,0.00011,7.22556]
[1780570666270,68.0,62305.14,15.9,-0.84671,0.00011,7.22159]
[1780570667277,68.0,62309.56,15.9,-0.84621,0.00011,7.23797]
[1780570668284,68.0,62314.0,15.9,-0.84569,0.00011,7.25449]
[1780570669291,68.0,62322.11,15.9,-0.84476,0.00011,7.28446]
[1780570670298,68.0,62317.77,15.9,-0.84524,0.00011,7.26882]
[1780570671418,68.01,62312.69,15.9,-0.84581,0.00011,7.25063]
[1780570672875,68.01,62312.69,15.9,-0.84581,0.00011,7.25063]
[1780570672890,68.01,62314.74,15.9,-0.84557,0.00011,7.2584]
[1780570676114,68.02,62316.37,15.9,-0.84536,0.00011,7.26504]
[1780570678354,68.02,62318.73,15.9,-0.84508,0.00011,7.27414]
[1780570679507,68.02,62313.62,15.9,-0.84565,0.00011,7.25579]
[1780570681376,68.02,62322.84,15.9,-0.84458,0.00011,7.28988]
[1780570682890,68.03,62324.55,15.9,-0.84437,0.00012,7.2966]
[1780570685406,68.03,62327.12,15.9,-0.84407,0.00012,7.30615]
[1780570686413,68.03,62332.34,15.9,-0.84346,0.00012,7.32571]
[1780570687419,68.03,62338.07,15.9,-0.84279,0.00012,7.34696]
[1780570688427,68.05,62340.32,15.9,-0.84248,0.00012,7.35684]
[1780570690443,68.06,62347.27,15.9,-0.84162,0.00012,7.38383]
[1780570691625,68.06,62347.27,15.9,-0.84162,0.00012,7.38383]
[1780570691680,68.09,62362.07,15.9,-0.83981,0.00012,7.44097]
[1780570692393,68.09,62362.07,15.9,-0.83981,0.00012,7.44097]
[1780570692459,68.09,62376.12,15.9,-0.83816,0.00012,7.49258]
[1780570693425,68.09,62376.12,15.9,-0.83816,0.00012,7.49258]
[1780570693467,68.09,62374.39,15.9,-0.83836,0.00012,7.48628]
[1780570694304,68.09,62374.39,15.9,-0.83836,0.00012,7.48628]
[1780570694474,68.09,62367.26,15.9,-0.83919,0.00012,7.46018]
[1780570695481,68.09,62369.36,15.9,-0.83894,0.00012,7.46799]
[1780570696488,68.09,62368.71,15.9,-0.83901,0.00012,7.46585]
[1780570697495,68.09,62367.67,15.9,-0.83913,0.00012,7.46215]
[1780570698501,68.09,62368.67,15.9,-0.83901,0.00012,7.46595]
[1780570699509,68.09,62367.94,15.9,-0.83909,0.00012,7.46339]
[1780570700516,68.1,62369.28,15.9,-0.83893,0.00012,7.46844]
[1780570701522,68.1,62375.76,15.9,-0.83816,0.00012,7.49242]
[1780570702530,68.1,62371.9,15.9,-0.83861,0.00012,7.47839]
[1780570703537,68.1,62363.04,15.9,-0.83965,0.00012,7.44597]
[1780570704544,68.1,62357.25,15.9,-0.84032,0.00012,7.42488]
[1780570705551,68.1,62353.52,15.9,-0.84075,0.00012,7.41134]
[1780570706559,68.1,62349.39,15.9,-0.84122,0.00012,7.39627]
[1780570707566,68.1,62353.28,15.9,-0.84077,0.00012,7.41066]
[1780570708573,68.1,62349.45,15.9,-0.84121,0.00012,7.3966]
[1780570711218,68.11,62349.44,15.9,-0.84121,0.00012,7.39678]
[1780570710587,68.11,62347.45,15.9,-0.84144,0.00012,7.38958]
[1780570711595,68.11,62349.97,15.9,-0.84124,0.00012,7.39288]
[1780570712601,68.11,62357.08,15.9,-0.8404,0.00012,7.41924]
[1780570713608,68.11,62357.68,15.9,-0.84033,0.00012,7.42156]
[1780570714793,68.11,62358.45,15.9,-0.84024,0.00012,7.4245]
[1780570715284,68.11,62358.45,15.9,-0.84024,0.00012,7.4245]
[1780570715622,68.11,62361.9,15.9,-0.83983,0.00012,7.43729]
[1780570716629,68.11,62353.35,15.9,-0.84083,0.00012,7.4059]
[1780570717636,68.12,62348.34,15.9,-0.8414,0.00012,7.38779]
[1780570720657,68.12,62346.23,15.9,-0.84164,0.00012,7.38041]
[1780570721664,68.12,62348.75,15.9,-0.84134,0.00012,7.38979]
[1780570722671,68.12,62345.29,15.9,-0.84174,0.00012,7.3772]
[1780570723678,68.12,62340.31,15.9,-0.84231,0.00012,7.35906]
[1780570724686,68.12,62342.29,15.9,-0.84208,0.00012,7.36648]
[1780570725694,68.12,62366.56,15.9,-0.83925,0.00012,7.45557]
[1780570726701,68.13,62371.89,15.9,-0.83861,0.00012,7.47544]
[1780570727710,68.13,62369.34,15.9,-0.8389,0.00012,7.46626]
[1780570729553,68.13,62369.09,15.9,-0.83893,0.00012,7.46535]
[1780570729671,68.13,62369.09,15.9,-0.83893,0.00012,7.46535]
[1780570729796,68.13,62369.09,15.9,-0.83893,0.00012,7.46535]
[1780570729811,68.13,62369.09,15.9,-0.83893,0.00012,7.46535]
[1780570729857,68.13,62376.31,15.9,-0.83808,0.00012,7.49204]
[1780570731221,68.13,62376.31,15.9,-0.83808,0.00012,7.49204]
[1780570730744,68.13,62381.17,15.9,-0.8375,0.00012,7.51007]
[1780570731760,68.13,62389.44,15.9,-0.83652,0.00012,7.54043]
[1780570733289,68.13,62389.44,15.9,-0.83652,0.00012,7.54043]
[1780570732833,68.13,62389.32,15.9,-0.83653,0.00012,7.54013]
[1780570733851,68.13,62381.14,15.9,-0.83749,0.00012,7.51021]
[1780570734849,68.13,62382.02,15.9,-0.83738,0.00012,7.51354]
[1780570735855,68.14,62382.59,15.9,-0.83731,0.00012,7.51578]
[1780570737462,68.14,62382.75,15.9,-0.83729,0.00012,7.5165]
[1780570737869,68.14,62382.18,15.9,-0.83735,0.00012,7.51454]
[1780570738876,68.14,62383.18,15.9,-0.83723,0.00012,7.51835]
[1780570740890,68.14,62386.82,15.9,-0.83679,0.00012,7.53197]
[1780570741739,68.14,62386.82,15.9,-0.83679,0.00012,7.53197]
[1780570741898,68.14,62400.99,15.9,-0.8351,0.00012,7.58411]
[1780570742904,68.14,62406.13,15.9,-0.83449,0.00012,7.60309]
[1780570743911,68.15,62409.75,15.9,-0.83404,0.00012,7.61682]
[1780570745931,68.15,62402.07,15.9,-0.83495,0.00012,7.58887]
[1780570746939,68.15,62397.28,15.9,-0.83552,0.00012,7.57131]
[1780570747904,68.15,62397.28,15.9,-0.83552,0.00012,7.57131]
[1780570747947,68.15,62391.79,15.9,-0.83617,0.00012,7.5512]
[1780570748958,68.15,62382.58,15.9,-0.83726,0.00012,7.51746]
[1780570749960,68.15,62375.86,15.9,-0.83805,0.00012,7.49289]
[1780570750967,68.15,62377.3,15.9,-0.83787,0.00012,7.49828]
[1780570751974,68.15,62384.54,15.9,-0.83701,0.00012,7.52499]
[1780570752980,68.16,62384.98,15.9,-0.83696,0.00012,7.52676]
[1780570753988,68.16,62382.92,15.9,-0.8372,0.00012,7.51932]
[1780570754995,68.16,62377.24,15.9,-0.83786,0.00012,7.49859]
[1780570757008,68.16,62375.05,15.9,-0.83811,0.00012,7.49073]
[1780570757739,68.16,62375.05,15.9,-0.83811,0.00012,7.49073]
[1780570757771,68.16,62375.05,15.9,-0.83811,0.00012,7.49073]
[1780570758016,68.16,62374.5,15.9,-0.83817,0.00012,7.48892]
[1780570759023,68.16,62373.9,15.9,-0.83824,0.00012,7.48683]
[1780570760030,68.16,62375.16,15.9,-0.83809,0.00012,7.49145]
[1780570761254,68.16,62380.71,15.9,-0.83743,0.00012,7.51204]
[1780570762044,68.16,62377.9,15.9,-0.83776,0.00012,7.5018]
[1780570763051,68.17,62379.67,15.9,-0.83755,0.00012,7.50838]
[1780570764282,68.17,62380.1,15.9,-0.83749,0.00012,7.51003]
[1780570765065,68.17,62387.44,15.9,-0.83663,0.00012,7.53696]
[1780570766074,68.17,62385.75,15.9,-0.83682,0.00012,7.53087]
[1780570767085,68.17,62374.35,15.9,-0.83816,0.00012,7.48921]
[1780570768153,68.17,62370.52,15.9,-0.83861,0.00012,7.47529]
[1780570769096,68.17,62365.92,15.9,-0.83914,0.00012,7.45858]
[1780570770102,68.17,62357.31,15.9,-0.84015,0.00012,7.42714]
[1780570771110,68.17,62356.17,15.9,-0.84037,0.00012,7.41719]
[1780570772117,68.18,62359.99,15.9,-0.83992,0.00012,7.4314]
[1780570773124,68.18,62359.3,15.9,-0.83999,0.00012,7.42906]
[1780570774131,68.18,62357.01,15.9,-0.84025,0.00012,7.42084]
[1780570775138,68.18,62348.14,15.9,-0.84129,0.00012,7.38831]
[1780570776145,68.18,62344.46,15.9,-0.8417,0.00012,7.37523]
[1780570781181,68.19,62345.45,15.9,-0.84155,0.00012,7.38003]
[1780570783195,68.2,62342.93,15.9,-0.84183,0.00012,7.37124]
[1780570784202,68.2,62340.82,15.9,-0.84206,0.00012,7.36371]
[1780570786215,68.2,62342.53,15.9,-0.84186,0.00012,7.37024]
[1780570787223,68.2,62339.07,15.9,-0.84226,0.00012,7.35767]
[1780570788230,68.2,62337.79,15.9,-0.8424,0.00012,7.35312]
[1780570789237,68.21,62333.63,15.9,-0.84288,0.00012,7.33802]
[1780570791251,68.21,62339.43,15.9,-0.84219,0.00012,7.35962]
[1780570793265,68.21,62340.95,15.9,-0.84201,0.00012,7.36547]
[1780570795279,68.21,62343.89,15.9,-0.84166,0.00012,7.37651]
[1780570796286,68.21,62341.75,15.9,-0.8419,0.00012,7.36878]
[1780570797293,68.22,62337.93,15.9,-0.84234,0.00012,7.3549]
[1780570798300,68.22,62333.77,15.9,-0.84282,0.00012,7.33978]
[1780570798714,68.22,62333.77,15.9,-0.84282,0.00012,7.33978]
[1780570799307,68.22,62329.46,15.9,-0.84331,0.00012,7.32413]
[1780570801362,68.22,62356.46,15.9,-0.84017,0.00012,7.42326]
[1780570802412,68.22,62356.46,15.9,-0.84017,0.00012,7.42326]
[1780570802370,68.22,62365.31,15.9,-0.83914,0.00012,7.4557]
[1780570803379,68.22,62374.63,15.9,-0.83804,0.00012,7.49006]
[1780570804391,68.22,62386.88,15.9,-0.83658,0.00012,7.53517]
[1780570805492,68.21,62378.67,15.9,-0.83759,0.00012,7.50403]
[1780570806445,68.21,62372.22,15.9,-0.83836,0.00012,7.47997]
[1780570807453,68.21,62375.17,15.9,-0.83802,0.00012,7.49069]
[1780570808460,68.22,62382.96,15.9,-0.83705,0.00012,7.52063]
[1780570809467,68.23,62382.36,15.9,-0.83709,0.00012,7.51937]
[1780570810475,68.23,62378.39,15.9,-0.83754,0.00012,7.50532]
[1780570811481,68.24,62374.04,15.9,-0.83803,0.00012,7.49008]
[1780570812488,68.25,62380.89,15.9,-0.8372,0.00012,7.51611]
[1780570813495,68.26,62370.69,15.9,-0.83836,0.00012,7.47972]
[1780570814502,68.26,62357.87,15.9,-0.83986,0.00012,7.43285]
[1780570815509,68.26,62359.79,15.9,-0.83963,0.00012,7.44005]
[1780570816516,68.26,62360.94,15.9,-0.83949,0.00012,7.44437]
[1780570817538,68.26,62361.21,15.9,-0.83946,0.00012,7.44547]
[1780570818534,68.26,62350.12,15.9,-0.84075,0.00012,7.40487]
[1780570819541,68.26,62347.89,15.9,-0.84101,0.00012,7.39676]
[1780570820548,68.26,62349.49,15.9,-0.84082,0.00012,7.4027]
[1780570821555,68.27,62360.82,15.9,-0.8395,0.00012,7.44432]
[1780570822562,68.27,62364.28,15.9,-0.83909,0.00012,7.45715]
[1780570823569,68.27,62366.53,15.9,-0.83882,0.00012,7.46553]
[1780570824576,68.27,62365.34,15.9,-0.83895,0.00012,7.46129]
[1780570825583,68.27,62355.33,15.9,-0.84012,0.00012,7.42475]
[1780570826590,68.27,62352.75,15.9,-0.84042,0.00012,7.41535]
[1780570827597,68.27,62355.47,15.9,-0.8401,0.00012,7.42539]
[1780570828604,68.27,62344.74,15.9,-0.84135,0.00012,7.38616]
[1780570829613,68.27,62335.46,15.9,-0.84242,0.00012,7.35226]
[1780570830620,68.27,62333.68,15.9,-0.84262,0.00012,7.34589]
[1780570832145,68.28,62335.44,15.9,-0.8425,0.00012,7.34668]
[1780570835603,68.28,62335.21,15.9,-0.84253,0.00012,7.34599]
[1780570834760,68.28,62324.52,15.9,-0.84375,0.00012,7.307]
[1780570835710,68.28,62306.7,15.9,-0.8458,0.00011,7.24178]
[1780570836791,68.28,62286.88,15.9,-0.84803,0.00011,7.16965]
[1780570837912,68.28,62284.31,15.9,-0.84832,0.00011,7.16025]
[1780570838693,68.28,62284.79,15.9,-0.84827,0.00011,7.16215]
[1780570839821,68.28,62284.79,15.9,-0.84827,0.00011,7.16215]
[1780570840087,68.29,62285.06,15.9,-0.84822,0.00011,7.16358]
[1780570840708,68.29,62288.47,15.9,-0.84783,0.00011,7.1762]
[1780570841715,68.29,62287.36,15.9,-0.84795,0.00011,7.17229]
[1780570843729,68.29,62280.81,15.9,-0.84868,0.00011,7.14862]
[1780570844736,68.29,62282.76,15.9,-0.84846,0.00011,7.15584]
[1780570845743,68.29,62285.93,15.9,-0.8481,0.00011,7.16755]
[1780570847235,68.3,62282.13,15.9,-0.84852,0.00011,7.15382]
[1780570848551,68.3,62282.13,15.9,-0.84852,0.00011,7.15382]
[1780570848605,68.3,62288.56,15.9,-0.84778,0.00011,7.17769]
[1780570848767,68.3,62299.91,15.9,-0.8465,0.00011,7.21919]
[1780570849774,68.3,62302.67,15.9,-0.84617,0.00011,7.22957]
[1780570850782,68.3,62297.21,15.9,-0.84679,0.00011,7.20973]
[1780570852634,68.3,62295.1,15.9,-0.84702,0.00011,7.20227]
[1780570852788,68.3,62295.1,15.9,-0.84702,0.00011,7.20227]
[1780570852795,68.3,62311.61,15.9,-0.84514,0.00011,7.26265]
[1780570854319,68.3,62311.61,15.9,-0.84514,0.00011,7.26265]
[1780570854470,68.31,62330.35,15.9,-0.84297,0.00012,7.33166]
[1780570854809,68.31,62337.96,15.9,-0.8421,0.00012,7.35952]
[1780570856529,68.31,62337.96,15.9,-0.8421,0.00012,7.35952]
[1780570856611,68.31,62338.05,15.9,-0.84208,0.00012,7.36014]
[1780570856826,68.31,62340.49,15.9,-0.84179,0.00012,7.36907]
[1780570857832,68.31,62334.6,15.9,-0.84247,0.00012,7.34764]
[1780570859629,68.31,62334.6,15.9,-0.84247,0.00012,7.34764]
[1780570859903,68.32,62351.11,15.9,-0.84054,0.00012,7.40841]
[1780570861356,68.32,62357.9,15.9,-0.83975,0.00012,7.43342]
[1780570861894,68.32,62347.4,15.9,-0.84096,0.00012,7.39519]
[1780570862875,68.32,62342.54,15.9,-0.84153,0.00012,7.37744]
[1780570864180,68.32,62342.54,15.9,-0.84153,0.00012,7.37744]
[1780570864282,68.32,62340.57,15.9,-0.84175,0.00012,7.37032]
[1780570865526,68.32,62340.57,15.9,-0.84175,0.00012,7.37032]
[1780570865654,68.32,62346.22,15.9,-0.84109,0.00012,7.39122]
[1780570865896,68.32,62344.12,15.9,-0.84133,0.00012,7.38354]
[1780570867355,68.32,62344.12,15.9,-0.84133,0.00012,7.38354]
[1780570867443,68.32,62345.55,15.9,-0.84116,0.00012,7.38885]
[1780570868127,68.32,62345.55,15.9,-0.84116,0.00012,7.38885]
[1780570868389,68.32,62345.55,15.9,-0.84116,0.00012,7.38885]
[1780570868421,68.32,62345.55,15.9,-0.84116,0.00012,7.38885]
[1780570868520,68.33,62376.45,15.9,-0.83754,0.00012,7.50239]
[1780570869473,68.33,62376.45,15.9,-0.83754,0.00012,7.50239]
[1780570869571,68.33,62379.27,15.9,-0.8372,0.00012,7.51284]
[1780570870341,68.33,62379.27,15.9,-0.8372,0.00012,7.51284]
[1780570870477,68.33,62379.27,15.9,-0.8372,0.00012,7.51284]
[1780570870578,68.33,62378.95,15.9,-0.83723,0.00012,7.51179]
[1780570871148,68.33,62378.95,15.9,-0.83723,0.00012,7.51179]
[1780570871249,68.33,62375.26,15.9,-0.83767,0.00012,7.49828]
[1780570871984,68.33,62372.89,15.9,-0.83794,0.00012,7.48973]
[1780570873997,68.33,62367.9,15.9,-0.83852,0.00012,7.47175]
[1780570875009,68.33,62365.02,15.9,-0.83885,0.00012,7.46136]
[1780570876016,68.34,62359.74,15.9,-0.83946,0.00012,7.44221]
[1780570877024,68.34,62350.11,15.9,-0.84058,0.00012,7.40709]
[1780570879040,68.34,62344.6,15.9,-0.84121,0.00012,7.38729]
[1780570880048,68.34,62343.15,15.9,-0.84137,0.00012,7.38219]
[1780570881072,68.34,62348.62,15.9,-0.84073,0.00012,7.40245]
[1780570882068,68.35,62368.76,15.9,-0.83837,0.00012,7.47639]
[1780570883075,68.35,62366.79,15.9,-0.83859,0.00012,7.46939]
[1780570884082,68.35,62365.16,15.9,-0.83878,0.00012,7.46353]
[1780570885089,68.35,62371.0,15.9,-0.83809,0.00012,7.48502]
[1780570886108,68.35,62380.48,15.9,-0.83697,0.00012,7.51983]
[1780570887083,68.35,62380.48,15.9,-0.83697,0.00012,7.51983]
[1780570887242,68.35,62398.78,15.9,-0.8348,0.00012,7.58692]
[1780570888112,68.35,62401.51,15.9,-0.83447,0.00012,7.59709]
[1780570889119,68.35,62398.48,15.9,-0.83483,0.00012,7.58603]
[1780570890126,68.35,62390.77,15.9,-0.83574,0.00012,7.55782]
[1780570891154,68.35,62390.77,15.9,-0.83574,0.00012,7.55782]
[1780570891230,68.35,62383.97,15.9,-0.83665,0.00012,7.52697]
[1780570892142,68.35,62379.93,15.9,-0.83712,0.00012,7.51224]
[1780570893149,68.36,62385.4,15.9,-0.83647,0.00012,7.53235]
[1780570894156,68.36,62389.3,15.9,-0.83601,0.00012,7.54674]
[1780570895163,68.36,62390.03,15.9,-0.83592,0.00012,7.5495]
[1780570896399,68.36,62390.03,15.9,-0.83592,0.00012,7.5495]
[1780570896429,68.36,62390.43,15.9,-0.83587,0.00012,7.5511]
[1780570897180,68.36,62391.39,15.9,-0.83575,0.00012,7.55462]
[1780570898187,68.36,62390.59,15.9,-0.83584,0.00012,7.55175]
[1780570900201,68.36,62396.93,15.9,-0.83509,0.00012,7.57508]
[1780570901208,68.36,62400.9,15.9,-0.83461,0.00012,7.58967]
[1780570902339,68.36,62400.9,15.9,-0.83461,0.00012,7.58967]
[1780570902591,68.36,62400.9,15.9,-0.83461,0.00012,7.58967]
[1780570902640,68.36,62417.84,15.9,-0.83259,0.00012,7.65167]
[1780570903083,68.36,62417.84,15.9,-0.83259,0.00012,7.65167]
[1780570903233,68.36,62428.41,15.9,-0.83131,0.00012,7.69034]
[1780570904353,68.36,62428.41,15.9,-0.83131,0.00012,7.69034]
[1780570904414,68.36,62419.02,15.9,-0.83244,0.00012,7.6561]
[1780570905664,68.36,62419.02,15.9,-0.83244,0.00012,7.6561]
[1780570905712,68.36,62419.02,15.9,-0.83244,0.00012,7.6561]
[1780570905725,68.36,62418.02,15.9,-0.83256,0.00012,7.65253]
[1780570906258,68.36,62419.49,15.9,-0.83238,0.00012,7.6579]
[1780570907264,68.36,62417.09,15.9,-0.83267,0.00012,7.64916]
[1780570908271,68.36,62405.89,15.9,-0.83401,0.00012,7.60822]
[1780570909284,68.36,62412.54,15.9,-0.83321,0.00012,7.63259]
[1780570910306,68.36,62424.78,15.9,-0.83174,0.00012,7.67744]
[1780570911301,68.37,62417.15,15.9,-0.83265,0.00012,7.64968]
[1780570912308,68.37,62412.94,15.9,-0.83315,0.00012,7.63436]
[1780570913315,68.37,62412.47,15.9,-0.8332,0.00012,7.63275]
[1780570914322,68.37,62417.79,15.9,-0.83256,0.00012,7.65234]
[1780570915331,68.37,62420.55,15.9,-0.83223,0.00012,7.66257]
[1780570916337,68.37,62419.66,15.9,-0.83233,0.00012,7.65943]
[1780570917343,68.37,62418.07,15.9,-0.83252,0.00012,7.65371]
[1780570917808,68.37,62418.07,15.9,-0.83252,0.00012,7.65371]
[1780570918352,68.37,62420.75,15.9,-0.8322,0.00012,7.66344]
[1780570919368,68.37,62421.48,15.9,-0.83211,0.00012,7.66605]
[1780570920391,68.37,62422.64,15.9,-0.83198,0.00012,7.67021]
[1780570921399,68.37,62421.25,15.9,-0.83214,0.00012,7.66513]
[1780570922785,68.37,62414.26,15.9,-0.83298,0.00012,7.63956]
[1780570923517,68.37,62411.88,15.9,-0.83327,0.00012,7.63086]
[1780570925747,68.37,62414.42,15.9,-0.83296,0.00012,7.64007]
[1780570926520,68.37,62417.87,15.9,-0.83255,0.00012,7.65269]
[1780570927516,68.37,62414.92,15.9,-0.8329,0.00012,7.64198]
[1780570928534,68.37,62415.48,15.9,-0.83283,0.00012,7.64422]
[1780570929498,68.37,62415.48,15.9,-0.83283,0.00012,7.64422]
[1780570929539,68.37,62410.61,15.9,-0.83341,0.00012,7.62651]
[1780570930546,68.37,62408.11,15.9,-0.83371,0.00012,7.61743]
[1780570931553,68.37,62408.9,15.9,-0.83361,0.00012,7.6204]
[1780570932561,68.38,62406.32,15.9,-0.83391,0.00012,7.61107]
[1780570933697,68.38,62405.24,15.9,-0.83404,0.00012,7.60721]
[1780570934591,68.38,62405.24,15.9,-0.83404,0.00012,7.60721]
[1780570934663,68.38,62387.8,15.9,-0.83611,0.00012,7.54341]
[1780570935600,68.38,62377.47,15.9,-0.83733,0.00012,7.50561]
[1780570936606,68.38,62365.55,15.9,-0.83873,0.00012,7.46208]
[1780570937613,68.38,62364.14,15.9,-0.8389,0.00012,7.4569]
[1780570938228,68.38,62364.14,15.9,-0.8389,0.00012,7.4569]
[1780570938620,68.38,62361.52,15.9,-0.8392,0.00012,7.44744]
[1780570939627,68.39,62364.95,15.9,-0.83876,0.00012,7.46125]
[1780570940808,68.39,62363.28,15.9,-0.83895,0.00012,7.45528]
[1780570941765,68.4,62344.58,15.9,-0.84109,0.00012,7.3881]
[1780570942934,68.41,62359.88,15.9,-0.83929,0.00012,7.44455]
[1780570943293,68.41,62359.88,15.9,-0.83929,0.00012,7.44455]
[1780570943520,68.41,62359.88,15.9,-0.83929,0.00012,7.44455]
[1780570943873,68.41,62359.88,15.9,-0.83929,0.00012,7.44455]
[1780570943948,68.41,62359.88,15.9,-0.83929,0.00012,7.44455]
[1780570944019,68.41,62378.79,15.9,-0.83706,0.00012,7.51382]
[1780570944422,68.41,62378.79,15.9,-0.83706,0.00012,7.51382]
[1780570944672,68.41,62380.65,15.9,-0.83684,0.00012,7.52071]
[1780570945680,68.41,62376.07,15.9,-0.83738,0.00012,7.50408]
[1780570946193,68.41,62376.07,15.9,-0.83738,0.00012,7.50408]
[1780570946687,68.41,62374.52,15.9,-0.83756,0.00012,7.49845]
[1780570947694,68.41,62378.92,15.9,-0.83704,0.00012,7.51459]
[1780570948700,68.41,62373.58,15.9,-0.83766,0.00012,7.49518]
[1780570949337,68.41,62373.58,15.9,-0.83766,0.00012,7.49518]
[1780570949465,68.41,62373.58,15.9,-0.83766,0.00012,7.49518]
[1780570950255,68.4,62373.63,15.9,-0.83768,0.00012,7.49463]
[1780570953741,68.4,62370.35,15.9,-0.83817,0.00012,7.47648]
[1780570954748,68.4,62371.97,15.9,-0.83799,0.00012,7.48237]
[1780570955911,68.4,62371.97,15.9,-0.83799,0.00012,7.48237]
[1780570955945,68.4,62367.41,15.9,-0.83852,0.00012,7.46567]
[1780570956762,68.4,62390.18,15.9,-0.83584,0.00012,7.5489]
[1780570957773,68.4,62387.93,15.9,-0.8361,0.00012,7.5408]
[1780570958776,68.4,62386.95,15.9,-0.83622,0.00012,7.5372]
[1780570959923,68.4,62386.95,15.9,-0.83622,0.00012,7.5372]
[1780570959935,68.4,62393.59,15.9,-0.83543,0.00012,7.56148]
[1780570960790,68.4,62397.54,15.9,-0.83496,0.00012,7.57593]
[1780570962031,68.4,62396.37,15.9,-0.8351,0.00012,7.57165]
[1780570962709,68.4,62396.37,15.9,-0.8351,0.00012,7.57165]
[1780570962804,68.4,62403.19,15.9,-0.83429,0.00012,7.59659]
[1780570963812,68.4,62400.78,15.9,-0.83457,0.00012,7.58781]
[1780570964818,68.4,62397.94,15.9,-0.83491,0.00012,7.57743]
[1780570966832,68.4,62401.07,15.9,-0.83454,0.00012,7.58891]
[1780570968846,68.4,62406.22,15.9,-0.83392,0.00012,7.60778]
[1780570969853,68.4,62408.78,15.9,-0.83361,0.00012,7.61715]
[1780570971001,68.4,62405.05,15.9,-0.83406,0.00012,7.6035]
[1780570971872,68.4,62391.82,15.9,-0.83564,0.00012,7.55511]
[1780570972877,68.4,62377.34,15.9,-0.83735,0.00012,7.50201]
[1780570974013,68.4,62377.34,15.9,-0.83735,0.00012,7.50201]
[1780570974124,68.4,62382.39,15.9,-0.83676,0.00012,7.52045]
[1780570974891,68.4,62382.83,15.9,-0.8367,0.00012,7.52212]
[1780570976112,68.41,62377.71,15.9,-0.8373,0.00012,7.50371]
[1780570976905,68.41,62375.34,15.9,-0.83758,0.00012,7.49504]
[1780570977911,68.41,62372.48,15.9,-0.8379,0.00012,7.48513]
[1780570979926,68.42,62376.62,15.9,-0.83736,0.00012,7.50172]
[1780570980936,68.43,62363.86,15.9,-0.83883,0.00012,7.4558]
[1780570982958,68.43,62367.87,15.9,-0.83837,0.00012,7.47024]
[1780570983974,68.43,62374.16,15.9,-0.83763,0.00012,7.49322]
[1780570984980,68.43,62384.83,15.9,-0.83635,0.00012,7.53297]
[1780570985990,68.44,62391.91,15.9,-0.83551,0.00012,7.55896]
[1780570987075,68.44,62391.91,15.9,-0.83551,0.00012,7.55896]
[1780570986994,68.44,62399.19,15.9,-0.83464,0.00012,7.58562]
[1780570988016,68.44,62408.1,15.9,-0.83358,0.00012,7.61819]
[1780570989013,68.44,62424.22,15.9,-0.83164,0.00012,7.67706]
[1780570990020,68.44,62432.94,15.9,-0.83059,0.00012,7.70895]
[1780570991042,68.44,62431.46,15.9,-0.83077,0.00012,7.70356]
[1780570992045,68.44,62424.01,15.9,-0.83167,0.00012,7.67632]
[1780570993053,68.44,62422.63,15.9,-0.83184,0.00012,7.67123]
[1780570994060,68.44,62414.58,15.9,-0.8328,0.00012,7.64188]
[1780570995067,68.44,62406.98,15.9,-0.83371,0.00012,7.614]
[1780570996074,68.44,62399.97,15.9,-0.83455,0.00012,7.58838]
[1780570997081,68.43,62399.18,15.9,-0.83465,0.00012,7.58527]
[1780570998088,68.43,62404.03,15.9,-0.83407,0.00012,7.60301]
[1780570999095,68.43,62405.28,15.9,-0.83393,0.00012,7.60754]
[1780571000103,68.43,62403.09,15.9,-0.83419,0.00012,7.59954]
[1780571003124,68.43,62398.86,15.9,-0.8347,0.00012,7.58391]
[1780571004131,68.43,62395.54,15.9,-0.83509,0.00012,7.57173]
[1780571005138,68.43,62402.17,15.9,-0.83431,0.00012,7.5959]
[1780571006145,68.43,62406.4,15.9,-0.8338,0.00012,7.61137]
[1780571007155,68.43,62423.96,15.9,-0.8317,0.00012,7.67551]
[1780571007820,68.43,62423.96,15.9,-0.8317,0.00012,7.67551]
[1780571008164,68.43,62436.97,15.9,-0.83013,0.00012,7.72302]
[1780571009170,68.43,62449.02,15.9,-0.82867,0.00012,7.76677]
[1780571010177,68.43,62451.37,15.9,-0.82839,0.00012,7.77535]
[1780571010445,68.43,62451.37,15.9,-0.82839,0.00012,7.77535]
[1780571011184,68.39,62450.07,15.9,-0.82879,0.00012,7.76038]
[1780571012191,68.37,62449.87,15.9,-0.82888,0.00012,7.75765]
[1780571013198,68.35,62449.1,15.9,-0.82905,0.00012,7.75288]
[1780571014206,68.35,62451.33,15.9,-0.82878,0.00012,7.76085]
[1780571015214,68.35,62456.38,15.9,-0.82817,0.00012,7.77903]
[1780571016221,68.34,62454.9,15.9,-0.82837,0.00012,7.77312]
[1780571017228,68.34,62451.72,15.9,-0.82877,0.00012,7.76108]
[1780571018238,68.34,62456.34,15.9,-0.82821,0.00012,7.77797]
[1780571019243,68.33,62462.6,15.9,-0.82747,0.00012,7.8001]
[1780571020250,68.33,62458.29,15.9,-0.828,0.00012,7.78435]
[1780571021257,68.32,62451.83,15.9,-0.82883,0.00012,7.75942]
[1780571022263,68.32,62448.95,15.9,-0.82919,0.00012,7.74865]
[1780571023271,68.31,62448.04,15.9,-0.8293,0.00012,7.74522]
[1780571025285,68.31,62448.45,15.9,-0.82926,0.00012,7.74661]
[1780571026058,68.31,62448.45,15.9,-0.82926,0.00012,7.74661]
[1780571026312,68.31,62451.95,15.9,-0.82883,0.00012,7.75934]
[1780571027323,68.31,62465.82,15.9,-0.82715,0.00012,7.80983]
[1780571027708,68.31,62465.82,15.9,-0.82715,0.00012,7.80983]
[1780571028192,68.31,62465.82,15.9,-0.82715,0.00012,7.80983]
[1780571028318,68.31,62477.91,15.9,-0.82566,0.00012,7.85401]
[1780571028570,68.31,62477.91,15.9,-0.82566,0.00012,7.85401]
[1780571028813,68.31,62477.91,15.9,-0.82566,0.00012,7.85401]
[1780571029326,68.31,62480.67,15.9,-0.82533,0.00012,7.86369]
[1780571029655,68.31,62480.67,15.9,-0.82533,0.00012,7.86369]
[1780571030775,68.3,62481.69,15.9,-0.82522,0.00012,7.86712]
[1780571031340,68.3,62475.87,15.9,-0.82595,0.00012,7.8455]
[1780571032347,68.3,62477.45,15.9,-0.82576,0.00012,7.85124]
[1780571033354,68.3,62481.25,15.9,-0.82529,0.00012,7.865]
[1780571033959,68.3,62481.25,15.9,-0.82529,0.00012,7.865]
[1780571034326,68.3,62481.25,15.9,-0.82529,0.00012,7.865]
[1780571033986,68.3,62481.26,15.9,-0.82529,0.00012,7.86504]
[1780571034963,68.3,62489.67,15.9,-0.82426,0.00012,7.89545]
[1780571035370,68.3,62495.77,15.9,-0.8235,0.00012,7.91772]
[1780571037342,68.3,62498.11,15.9,-0.82322,0.00012,7.92617]
[1780571037451,68.29,62493.69,15.9,-0.82379,0.00012,7.90947]
[1780571038392,68.28,62499.52,15.9,-0.82308,0.00012,7.93016]
[1780571039399,68.28,62501.41,15.9,-0.82286,0.00012,7.93667]
[1780571040406,68.28,62499.91,15.9,-0.82305,0.00012,7.93119]
[1780571041378,68.28,62499.91,15.9,-0.82305,0.00012,7.93119]
[1780571041415,68.26,62496.18,15.9,-0.82358,0.00012,7.91564]
[1780571042421,68.26,62502.49,15.9,-0.82282,0.00012,7.93807]
[1780571043429,68.25,62510.5,15.9,-0.82183,0.00013,7.96688]
[1780571044436,68.26,62516.08,15.9,-0.82112,0.00013,7.98772]
[1780571045443,68.26,62517.98,15.9,-0.82088,0.00013,7.99472]
[1780571047457,68.25,62520.46,15.9,-0.82058,0.00013,8.00347]
[1780571048464,68.25,62524.52,15.9,-0.82007,0.00013,8.01819]
[1780571049471,68.25,62521.88,15.9,-0.82042,0.00013,8.00812]
[1780571050478,68.24,62520.61,15.9,-0.8206,0.00013,8.00285]
[1780571051963,68.24,62516.53,15.9,-0.82113,0.00013,7.98748]
[1780571052492,68.23,62519.11,15.9,-0.82082,0.00013,7.99648]
[1780571053499,68.23,62517.44,15.9,-0.82104,0.00013,7.99019]
[1780571054506,68.23,62515.25,15.9,-0.82132,0.00013,7.98186]
[1780571055513,68.23,62508.38,15.9,-0.82219,0.00012,7.95654]
[1780571056520,68.22,62505.14,15.9,-0.82263,0.00012,7.94371]
[1780571057527,68.21,62510.05,15.9,-0.82206,0.00012,7.96046]
[1780571058534,68.2,62511.49,15.9,-0.8219,0.00013,7.96499]
[1780571059541,68.19,62517.09,15.9,-0.82124,0.00013,7.98451]
[1780571060548,68.18,62521.7,15.9,-0.82069,0.00013,8.00037]
[1780571061572,68.17,62523.34,15.9,-0.82053,0.00013,8.00515]
[1780571062772,68.15,62525.72,15.9,-0.82028,0.00013,8.01245]
[1780571063569,68.14,62526.66,15.9,-0.82021,0.00013,8.01445]
[1780571065360,68.14,62526.66,15.9,-0.82021,0.00013,8.01445]
[1780571065390,68.11,62527.82,15.9,-0.82018,0.00013,8.01565]
[1780571065582,68.11,62522.95,15.9,-0.82079,0.00013,7.99785]
[1780571066590,68.1,62520.74,15.9,-0.82112,0.00013,7.98822]
[1780571067597,68.08,62522.88,15.9,-0.8209,0.00013,7.99474]
[1780571068606,68.07,62523.4,15.9,-0.82087,0.00013,7.99546]
[1780571069611,68.06,62529.27,15.9,-0.82018,0.00013,8.01569]
[1780571070618,68.05,62532.02,15.9,-0.81988,0.00013,8.0245]
[1780571072384,68.02,62534.5,15.9,-0.81977,0.00013,8.02456]
[1780571073350,68.0,62530.33,15.9,-0.82036,0.00013,8.00769]
[1780571073639,68.0,62526.22,15.9,-0.82087,0.00013,7.99265]
[1780571074646,67.99,62529.48,15.9,-0.82051,0.00013,8.0032]
[1780571076177,67.98,62525.86,15.9,-0.82101,0.00013,7.98876]
[1780571076660,67.96,62528.19,15.9,-0.82076,0.00013,7.996]
[1780571077667,67.95,62531.69,15.9,-0.82036,0.00013,8.00771]
[1780571078674,67.94,62530.83,15.9,-0.82051,0.00013,8.00337]
[1780571079681,67.93,62534.55,15.9,-0.82009,0.00013,8.01568]
[1780571080688,67.92,62535.4,15.9,-0.82003,0.00013,8.01753]
[1780571081695,67.9,62531.13,15.9,-0.82062,0.00013,8.00048]
[1780571082702,67.89,62534.06,15.9,-0.8203,0.00013,8.00981]
[1780571084119,67.89,62534.06,15.9,-0.8203,0.00013,8.00981]
[1780571084136,67.88,62535.27,15.9,-0.82019,0.00013,8.01306]
[1780571085239,67.88,62535.27,15.9,-0.82019,0.00013,8.01306]
[1780571085437,67.88,62535.27,15.9,-0.82019,0.00013,8.01306]
[1780571085311,67.86,62542.94,15.9,-0.81926,0.00013,8.03988]
[1780571085723,67.87,62545.79,15.9,-0.81889,0.00013,8.05059]
[1780571086730,67.87,62545.41,15.9,-0.81894,0.00013,8.04911]
[1780571088084,67.87,62545.41,15.9,-0.81894,0.00013,8.04911]
[1780571088116,67.85,62547.67,15.9,-0.81871,0.00013,8.056]
[1780571088744,67.85,62548.32,15.9,-0.81863,0.00013,8.05822]
[1780571090341,67.76,62543.7,15.9,-0.81955,0.00013,8.03192]
[1780571090758,67.76,62539.88,15.9,-0.82004,0.00013,8.01789]
[1780571091764,67.74,62536.93,15.9,-0.82046,0.00013,8.00556]
[1780571092773,67.73,62530.9,15.9,-0.82127,0.00013,7.9821]
[1780571093780,67.72,62532.98,15.9,-0.82105,0.00013,7.98861]
[1780571094904,67.72,62532.98,15.9,-0.82105,0.00013,7.98861]
[1780571094916,67.71,62531.3,15.9,-0.82129,0.00013,7.98158]
[1780571095794,67.7,62522.45,15.9,-0.82244,0.00013,7.94809]
[1780571096800,67.7,62521.42,15.9,-0.8226,0.00013,7.94347]
[1780571097808,67.69,62519.66,15.9,-0.82283,0.00013,7.93657]
[1780571098815,67.69,62515.24,15.9,-0.8234,0.00013,7.91993]
[1780571099827,67.69,62513.81,15.9,-0.82359,0.00013,7.91436]
[1780571101017,67.69,62513.81,15.9,-0.82359,0.00013,7.91436]
[1780571101379,67.69,62513.81,15.9,-0.82359,0.00013,7.91436]
[1780571101480,67.68,62523.07,15.9,-0.82243,0.00013,7.94838]
[1780571102203,67.68,62526.05,15.9,-0.82206,0.00013,7.95934]
[1780571103004,67.68,62526.05,15.9,-0.82206,0.00013,7.95934]
[1780571103213,67.68,62532.8,15.9,-0.82122,0.00013,7.98376]
[1780571104220,67.68,62534.99,15.9,-0.82096,0.00013,7.99127]
[1780571105227,67.67,62534.28,15.9,-0.82108,0.00013,7.98782]
[1780571105894,67.67,62534.28,15.9,-0.82108,0.00013,7.98782]
[1780571106234,67.66,62527.46,15.9,-0.82198,0.00013,7.96179]
[1780571106639,67.66,62527.46,15.9,-0.82198,0.00013,7.96179]
[1780571107242,67.65,62524.92,15.9,-0.82233,0.00013,7.95156]
[1780571107616,67.65,62524.92,15.9,-0.82233,0.00013,7.95156]
[1780571108249,67.64,62513.53,15.9,-0.82378,0.00013,7.90905]
[1780571109256,67.64,62517.62,15.9,-0.82328,0.00013,7.92369]
[1780571110296,67.64,62517.62,15.9,-0.82328,0.00013,7.92369]
[1780571110314,67.64,62525.46,15.9,-0.82229,0.00013,7.95267]
[1780571110857,67.64,62525.46,15.9,-0.82229,0.00013,7.95267]
[1780571111294,67.64,62542.17,15.9,-0.82018,0.00013,8.01419]
[1780571113679,67.64,62542.17,15.9,-0.82018,0.00013,8.01419]
[1780571113476,67.64,62535.15,15.9,-0.82107,0.00013,7.98826]
[1780571114367,67.64,62535.15,15.9,-0.82107,0.00013,7.98826]
[1780571114545,67.64,62527.51,15.9,-0.82204,0.00013,7.96013]
[1780571115539,67.64,62522.35,15.9,-0.82267,0.00013,7.94154]
[1780571116543,67.64,62518.84,15.9,-0.82311,0.00013,7.92861]
[1780571117554,67.64,62512.51,15.9,-0.82393,0.00013,7.90447]
[1780571118570,67.63,62502.04,15.9,-0.82529,0.00012,7.86464]
[1780571119568,67.62,62489.14,15.9,-0.82691,0.00012,7.81636]
[1780571120580,67.62,62495.29,15.9,-0.82615,0.00012,7.83906]
[1780571121587,67.61,62499.26,15.9,-0.82567,0.00012,7.85329]
[1780571122594,67.61,62498.02,15.9,-0.82584,0.00012,7.84819]
[1780571123601,67.61,62496.91,15.9,-0.826,0.00012,7.84363]
[1780571124608,67.6,62496.46,15.9,-0.82607,0.00012,7.84157]
[1780571125615,67.6,62496.03,15.9,-0.82613,0.00012,7.83961]
[1780571126622,67.6,62503.12,15.9,-0.82525,0.00012,7.86588]
[1780571127629,67.6,62511.14,15.9,-0.82425,0.00013,7.89537]
[1780571128640,67.61,62513.93,15.9,-0.82386,0.00013,7.90667]
[1780571129646,67.62,62517.15,15.9,-0.82343,0.00013,7.91938]
[1780571130653,67.62,62519.82,15.9,-0.82308,0.00013,7.92955]
[1780571131660,67.62,62525.53,15.9,-0.82247,0.00013,7.94448]
[1780571132667,67.61,62532.7,15.9,-0.82158,0.00013,7.97055]
[1780571133674,67.61,62534.51,15.9,-0.82137,0.00013,7.97656]
[1780571135547,67.6,62535.06,15.9,-0.82133,0.00013,7.97786]
[1780571135688,67.59,62538.05,15.9,-0.82098,0.00013,7.98814]
[1780571136023,67.59,62538.05,15.9,-0.82098,0.00013,7.98814]
[1780571136695,67.59,62543.28,15.9,-0.82034,0.00013,8.00655]
[1780571137702,67.58,62544.29,15.9,-0.82025,0.00013,8.0092]
[1780571138709,67.56,62543.5,15.9,-0.82039,0.00013,8.0052]
[1780571139002,67.56,62543.5,15.9,-0.82039,0.00013,8.0052]
[1780571139098,67.56,62543.51,15.9,-0.82039,0.00013,8.00524]
[1780571140724,67.54,62545.4,15.9,-0.82022,0.00013,8.01015]
[1780571141731,67.54,62549.0,15.9,-0.8198,0.00013,8.02243]
[1780571142738,67.53,62555.04,15.9,-0.81907,0.00013,8.04362]
[1780571143745,67.49,62556.95,15.9,-0.81896,0.00013,8.04699]
[1780571144752,67.45,62558.93,15.9,-0.81884,0.00013,8.05043]
[1780571146220,67.45,62558.93,15.9,-0.81884,0.00013,8.05043]
[1780571146767,67.38,62563.33,15.9,-0.81856,0.00013,8.05891]
[1780571147938,67.38,62563.33,15.9,-0.81856,0.00013,8.05891]
[1780571147965,67.38,62563.33,15.9,-0.81856,0.00013,8.05891]
[1780571147979,67.35,62575.88,15.9,-0.81705,0.00013,8.10226]
[1780571149397,67.35,62575.88,15.9,-0.81705,0.00013,8.10226]
[1780571149489,67.32,62581.73,15.9,-0.81639,0.00013,8.12142]
[1780571149788,67.29,62585.47,15.9,-0.81601,0.00013,8.13229]
[1780571151802,67.23,62584.08,15.9,-0.81642,0.00013,8.1208]
[1780571152809,67.2,62578.41,15.9,-0.81727,0.00013,8.09669]
[1780571153816,67.16,62564.82,15.9,-0.81915,0.00013,8.04267]
[1780571154823,67.13,62559.7,15.9,-0.81993,0.00013,8.02027]
[1780571156337,67.1,62556.55,15.9,-0.82043,0.00013,8.00582]
[1780571156837,67.08,62557.21,15.9,-0.82043,0.00013,8.00578]
[1780571157844,67.06,62558.96,15.9,-0.82029,0.00013,8.00997]
[1780571158851,67.04,62548.96,15.9,-0.82165,0.00013,7.97056]
[1780571160266,67.01,62533.1,15.9,-0.82375,0.00013,7.90927]
[1780571160864,66.98,62525.87,15.9,-0.82478,0.00013,7.87884]
[1780571161872,66.99,62533.63,15.9,-0.82378,0.00013,7.90836]
[1780571163169,66.99,62536.61,15.9,-0.8234,0.00013,7.91944]
[1780571163891,66.99,62535.14,15.9,-0.82357,0.00013,7.91446]
[1780571165417,66.99,62535.14,15.9,-0.82357,0.00013,7.91446]
[1780571165470,66.99,62535.14,15.9,-0.82357,0.00013,7.91446]
[1780571165528,66.99,62525.55,15.9,-0.82478,0.00013,7.87888]
[1780571166505,66.99,62525.55,15.9,-0.82478,0.00013,7.87888]
[1780571166610,66.99,62521.78,15.9,-0.82525,0.00013,7.86496]
[1780571166912,67.0,62529.97,15.9,-0.82421,0.00013,7.8957]
[1780571168403,67.0,62535.38,15.9,-0.82352,0.00013,7.91594]
[1780571168926,67.0,62538.35,15.9,-0.82314,0.00013,7.92706]
[1780571170375,67.0,62538.35,15.9,-0.82314,0.00013,7.92706]
[1780571170410,67.0,62536.68,15.9,-0.82334,0.00013,7.92135]
[1780571170987,67.0,62542.91,15.9,-0.82255,0.00013,7.94451]
[1780571171993,67.02,62543.94,15.9,-0.82235,0.00013,7.95016]
[1780571173000,67.03,62542.94,15.9,-0.82243,0.00013,7.94785]
[1780571174008,67.05,62542.39,15.9,-0.82245,0.00013,7.94714]
[1780571175879,67.06,62542.41,15.9,-0.8224,0.00013,7.94857]
[1780571176442,67.06,62542.41,15.9,-0.8224,0.00013,7.94857]
[1780571176456,67.06,62542.41,15.9,-0.8224,0.00013,7.94857]
[1780571176509,67.08,62554.2,15.9,-0.82084,0.00013,7.994]
[1780571177396,67.08,62554.2,15.9,-0.82084,0.00013,7.994]
[1780571177457,67.08,62564.0,15.9,-0.81958,0.00013,8.03052]
[1780571178042,67.06,62552.28,15.9,-0.82116,0.00013,7.98485]
[1780571179528,67.06,62552.28,15.9,-0.82116,0.00013,7.98485]
[1780571179544,67.03,62547.91,15.9,-0.82181,0.00013,7.96603]
[1780571180056,67.01,62546.99,15.9,-0.822,0.00013,7.96059]
[1780571181068,67.01,62554.77,15.9,-0.82101,0.00013,7.98923]
[1780571182076,67.01,62563.3,15.9,-0.81993,0.00013,8.02067]
[1780571183104,67.01,62563.3,15.9,-0.81993,0.00013,8.02067]
[1780571183114,67.01,62563.3,15.9,-0.81993,0.00013,8.02067]
[1780571183525,67.01,62563.3,15.9,-0.81993,0.00013,8.02067]
[1780571183593,66.98,62563.49,15.9,-0.82,0.00013,8.01864]
[1780571184094,66.96,62563.11,15.9,-0.82014,0.00013,8.01483]
[1780571185101,66.93,62563.47,15.9,-0.82018,0.00013,8.01381]
[1780571186108,66.91,62554.2,15.9,-0.82144,0.00013,7.97704]
[1780571187302,66.91,62554.2,15.9,-0.82144,0.00013,7.97704]
[1780571188122,66.89,62560.96,15.9,-0.82067,0.00013,7.99978]
[1780571189129,66.89,62560.07,15.9,-0.82078,0.00013,7.99633]
[1780571190601,66.89,62560.07,15.9,-0.82078,0.00013,7.99633]
[1780571190658,66.89,62560.07,15.9,-0.82078,0.00013,7.99633]
[1780571190659,66.87,62567.02,15.9,-0.81995,0.00013,8.02052]
[1780571191148,66.86,62574.14,15.9,-0.81919,0.00013,8.03944]
[1780571192155,66.83,62567.7,15.9,-0.8201,0.00013,8.01317]
[1780571193163,66.81,62548.16,15.9,-0.82269,0.00013,7.93783]
[1780571194170,66.77,62540.72,15.9,-0.82377,0.00013,7.90631]
[1780571195177,66.75,62539.97,15.9,-0.82397,0.00013,7.90069]
[1780571196188,66.76,62535.77,15.9,-0.82446,0.00013,7.88609]
[1780571197773,66.76,62521.53,15.9,-0.82626,0.00013,7.83302]
[1780571198203,66.76,62505.76,15.9,-0.82823,0.00013,7.77418]
[1780571199214,66.76,62500.44,15.9,-0.82889,0.00012,7.75447]
[1780571200220,66.76,62499.92,15.9,-0.82895,0.00012,7.75277]
[1780571203240,66.77,62497.54,15.9,-0.82923,0.00012,7.74437]
[1780571206483,66.79,62488.56,15.9,-0.83028,0.00012,7.71255]
[1780571207611,66.79,62488.56,15.9,-0.83028,0.00012,7.71255]
[1780571207669,66.8,62475.18,15.9,-0.8319,0.00012,7.66364]
[1780571207936,66.8,62475.18,15.9,-0.8319,0.00012,7.66364]
[1780571208148,66.8,62475.18,15.9,-0.8319,0.00012,7.66364]
[1780571208257,66.8,62475.18,15.9,-0.8319,0.00012,7.66364]
[1780571208326,66.8,62475.18,15.9,-0.8319,0.00012,7.66364]
[1780571208351,66.81,62471.17,15.9,-0.83234,0.00012,7.65015]
[1780571209282,66.83,62469.7,15.9,-0.83245,0.00012,7.64677]
[1780571210224,66.83,62469.7,15.9,-0.83245,0.00012,7.64677]
[1780571210290,66.85,62470.07,15.9,-0.83233,0.00012,7.65042]
[1780571211297,66.87,62470.27,15.9,-0.83223,0.00012,7.65345]
[1780571211935,66.87,62470.27,15.9,-0.83223,0.00012,7.65345]
[1780571212304,66.89,62460.69,15.9,-0.83333,0.00012,7.61989]
[1780571213427,66.89,62455.27,15.9,-0.83397,0.00012,7.60005]
[1780571214318,66.89,62453.47,15.9,-0.83419,0.00012,7.59342]
[1780571215638,66.89,62453.47,15.9,-0.83419,0.00012,7.59342]
[1780571215680,66.9,62452.18,15.9,-0.83435,0.00012,7.58871]
[1780571216332,66.9,62449.52,15.9,-0.83467,0.00012,7.57889]
[1780571217340,66.9,62441.39,15.9,-0.83565,0.00012,7.54865]
[1780571218347,66.9,62433.64,15.9,-0.83658,0.00012,7.51983]
[1780571219353,66.9,62430.94,15.9,-0.8369,0.00012,7.50992]
[1780571220692,66.9,62430.94,15.9,-0.8369,0.00012,7.50992]
[1780571220767,66.9,62418.98,15.9,-0.83834,0.00012,7.46532]
[1780571221500,66.9,62395.64,15.9,-0.84113,0.00012,7.37826]
[1780571222325,66.9,62395.64,15.9,-0.84113,0.00012,7.37826]
[1780571222377,66.9,62396.37,15.9,-0.84104,0.00012,7.38111]
[1780571223384,66.91,62399.77,15.9,-0.84062,0.00012,7.39405]
[1780571224409,66.91,62391.62,15.9,-0.84159,0.00012,7.36385]
[1780571224935,66.91,62391.62,15.9,-0.84159,0.00012,7.36385]
[1780571225462,66.91,62391.62,15.9,-0.84159,0.00012,7.36385]
[1780571225468,66.91,62384.34,15.9,-0.84244,0.00012,7.33686]
[1780571226564,66.91,62381.56,15.9,-0.84276,0.00012,7.32671]
[1780571227431,66.91,62381.93,15.9,-0.84271,0.00012,7.32836]
[1780571228085,66.91,62381.93,15.9,-0.84271,0.00012,7.32836]
[1780571228438,66.92,62388.45,15.9,-0.84193,0.00012,7.353]
[1780571229445,66.92,62389.55,15.9,-0.84179,0.00012,7.35735]
[1780571230452,66.92,62388.34,15.9,-0.84193,0.00012,7.35303]
[1780571231459,66.92,62395.86,15.9,-0.84103,0.00012,7.38131]
[1780571232580,66.92,62386.88,15.9,-0.84209,0.00012,7.34803]
[1780571233473,66.93,62374.25,15.9,-0.84357,0.00012,7.30105]
[1780571234480,66.93,62378.87,15.9,-0.84302,0.00012,7.31851]
[1780571235487,66.93,62382.19,15.9,-0.84262,0.00012,7.33105]
[1780571237501,66.93,62383.1,15.9,-0.8425,0.00012,7.33482]
[1780571238367,66.93,62383.1,15.9,-0.8425,0.00012,7.33482]
[1780571238737,66.93,62383.1,15.9,-0.8425,0.00012,7.33482]
[1780571238779,66.93,62377.47,15.9,-0.84316,0.00012,7.31404]
[1780571239516,66.94,62371.91,15.9,-0.84381,0.00012,7.29353]
[1780571240523,66.94,62370.82,15.9,-0.84392,0.00012,7.28973]
[1780571241697,66.94,62372.43,15.9,-0.84373,0.00012,7.29587]
[1780571242553,66.94,62378.88,15.9,-0.84297,0.00012,7.32007]
[1780571243555,66.94,62368.49,15.9,-0.84419,0.00012,7.28143]
[1780571244562,66.94,62361.62,15.9,-0.84498,0.00012,7.25606]
[1780571245568,66.95,62355.25,15.9,-0.84572,0.00012,7.23258]
[1780571246620,66.95,62359.22,15.9,-0.84525,0.00012,7.24763]
[1780571249597,66.96,62361.1,15.9,-0.845,0.00012,7.25537]
[1780571250604,66.96,62367.01,15.9,-0.8443,0.00012,7.2776]
[1780571252618,66.96,62368.04,15.9,-0.84427,0.00012,7.2758]
[1780571253625,66.96,62370.74,15.9,-0.84395,0.00012,7.28603]
[1780571254633,66.96,62374.18,15.9,-0.84354,0.00012,7.29907]
[1780571256647,66.97,62370.94,15.9,-0.84391,0.00012,7.2874]
[1780571257654,66.97,62361.45,15.9,-0.84501,0.00012,7.25221]
[1780571258402,66.97,62361.45,15.9,-0.84501,0.00012,7.25221]
[1780571258661,66.97,62355.49,15.9,-0.8457,0.00012,7.23021]
[1780571259667,66.97,62355.62,15.9,-0.84568,0.00012,7.23097]
[1780571261381,66.98,62355.3,15.9,-0.8457,0.00012,7.23009]
[1780571261682,66.98,62355.19,15.9,-0.84571,0.00012,7.22999]
[1780571262711,66.98,62355.19,15.9,-0.84571,0.00012,7.22999]
[1780571262732,66.98,62355.19,15.9,-0.84571,0.00012,7.22999]
[1780571262826,66.98,62355.19,15.9,-0.84571,0.00012,7.22999]
[1780571262816,66.98,62349.14,15.9,-0.8464,0.00012,7.20775]
[1780571263740,66.98,62349.14,15.9,-0.8464,0.00012,7.20775]
[1780571264703,66.99,62344.3,15.9,-0.84694,0.00012,7.19034]
[1780571265426,66.99,62344.3,15.9,-0.84694,0.00012,7.19034]
[1780571265509,66.99,62344.3,15.9,-0.84694,0.00012,7.19034]
[1780571265523,66.99,62344.3,15.9,-0.84694,0.00012,7.19034]
[1780571265710,66.99,62342.53,15.9,-0.84714,0.00012,7.18399]
[1780571267727,66.99,62345.36,15.9,-0.84679,0.00012,7.19507]
[1780571268734,67.0,62351.76,15.9,-0.84604,0.00012,7.21918]
[1780571269741,67.0,62355.04,15.9,-0.84565,0.00012,7.23166]
[1780571270758,67.0,62356.68,15.9,-0.84545,0.00012,7.238]
[1780571271757,67.0,62368.1,15.9,-0.84411,0.00012,7.28077]
[1780571272764,67.0,62370.89,15.9,-0.84377,0.00012,7.29154]
[1780571273771,67.01,62370.28,15.9,-0.84383,0.00012,7.28957]
[1780571275785,67.01,62368.92,15.9,-0.84397,0.00012,7.28507]
[1780571277799,67.02,62367.62,15.9,-0.84411,0.00012,7.28082]
[1780571278807,67.02,62369.13,15.9,-0.84392,0.00012,7.28674]
[1780571279814,67.02,62382.51,15.9,-0.84234,0.00012,7.33691]
[1780571280824,67.03,62396.49,15.9,-0.84067,0.00012,7.38936]
[1780571281711,67.03,62396.49,15.9,-0.84067,0.00012,7.38936]
[1780571281852,67.03,62396.49,15.9,-0.84067,0.00012,7.38936]
[1780571281866,67.03,62415.45,15.9,-0.8384,0.00012,7.46031]
[1780571282237,67.03,62415.45,15.9,-0.8384,0.00012,7.46031]
[1780571282839,67.03,62419.89,15.9,-0.83786,0.00012,7.47706]
[1780571283845,67.03,62424.64,15.9,-0.83728,0.00012,7.49495]
[1780571284853,67.03,62424.64,15.9,-0.83728,0.00012,7.49495]
[1780571284852,67.03,62435.04,15.9,-0.83602,0.00012,7.53399]
[1780571285876,67.04,62441.98,15.9,-0.83517,0.00012,7.5601]
[1780571286833,67.04,62441.98,15.9,-0.83517,0.00012,7.5601]
[1780571286870,67.04,62435.3,15.9,-0.83597,0.00012,7.53538]
[1780571287877,67.04,62436.97,15.9,-0.83576,0.00012,7.54185]
[1780571289113,67.04,62436.63,15.9,-0.83579,0.00012,7.54077]
[1780571289224,67.04,62436.63,15.9,-0.83579,0.00012,7.54077]
[1780571289891,67.04,62437.01,15.9,-0.83574,0.00012,7.54236]
[1780571290898,67.04,62437.68,15.9,-0.83566,0.00012,7.54503]
[1780571291905,67.05,62438.29,15.9,-0.83558,0.00012,7.54748]
[1780571292912,67.05,62443.02,15.9,-0.835,0.00012,7.56528]
[1780571293919,67.05,62444.39,15.9,-0.83482,0.00012,7.57055]
[1780571294926,67.05,62442.47,15.9,-0.83505,0.00012,7.56354]
[1780571295933,67.05,62443.13,15.9,-0.83497,0.00012,7.56613]
[1780571296941,67.05,62440.45,15.9,-0.83528,0.00012,7.55643]
[1780571297948,67.05,62438.61,15.9,-0.83551,0.00012,7.54957]
[1780571298956,67.05,62430.27,15.9,-0.83651,0.00012,7.51864]
[1780571299965,67.06,62422.45,15.9,-0.83745,0.00012,7.48965]
[1780571300979,67.06,62419.49,15.9,-0.8378,0.00012,7.47882]
[1780571301988,67.06,62421.55,15.9,-0.83754,0.00012,7.48673]
[1780571302995,67.06,62426.58,15.9,-0.83693,0.00012,7.50573]
[1780571304002,67.06,62425.53,15.9,-0.83705,0.00012,7.50205]
[1780571305008,67.07,62421.15,15.9,-0.83757,0.00012,7.48594]
[1780571306017,67.07,62424.14,15.9,-0.8372,0.00012,7.49728]
[1780571306687,67.07,62424.14,15.9,-0.8372,0.00012,7.49728]
[1780571307025,67.07,62425.02,15.9,-0.83709,0.00012,7.5008]
[1780571309041,67.07,62428.78,15.9,-0.83663,0.00012,7.51497]
[1780571310049,67.07,62430.02,15.9,-0.83647,0.00012,7.51967]
[1780571311056,67.07,62428.24,15.9,-0.83679,0.00012,7.50711]
[1780571313070,67.07,62422.14,15.9,-0.83752,0.00012,7.4845]
[1780571314079,67.08,62418.1,15.9,-0.83798,0.00012,7.47012]
[1780571315092,67.09,62414.69,15.9,-0.83836,0.00012,7.45837]
[1780571315671,67.09,62414.69,15.9,-0.83836,0.00012,7.45837]
[1780571315881,67.09,62414.69,15.9,-0.83836,0.00012,7.45837]
[1780571316097,67.1,62398.48,15.9,-0.84026,0.00012,7.39912]
[1780571317104,67.1,62384.64,15.9,-0.8419,0.00012,7.34766]
[1780571318112,67.1,62369.79,15.9,-0.84364,0.00012,7.29254]
[1780571319118,67.1,62361.42,15.9,-0.84461,0.00012,7.26163]
[1780571319600,67.1,62361.42,15.9,-0.84461,0.00012,7.26163]
[1780571320125,67.11,62360.81,15.9,-0.84468,0.00012,7.25957]
[1780571321132,67.11,62360.79,15.9,-0.84466,0.00012,7.26003]
[1780571321706,67.11,62360.79,15.9,-0.84466,0.00012,7.26003]
[1780571322139,67.11,62361.97,15.9,-0.84452,0.00012,7.26468]
[1780571323146,67.11,62366.28,15.9,-0.84401,0.00012,7.28091]
[1780571324166,67.11,62368.97,15.9,-0.84368,0.00012,7.29108]
[1780571325251,67.11,62368.97,15.9,-0.84368,0.00012,7.29108]
[1780571325497,67.11,62368.97,15.9,-0.84368,0.00012,7.29108]
[1780571325766,67.11,62368.97,15.9,-0.84368,0.00012,7.29108]
[1780571325810,67.12,62375.96,15.9,-0.84286,0.00012,7.31726]
[1780571326184,67.12,62374.07,15.9,-0.84308,0.00012,7.31037]
[1780571327173,67.12,62368.09,15.9,-0.84377,0.00012,7.28823]
[1780571328181,67.12,62361.97,15.9,-0.84449,0.00012,7.26557]
[1780571329188,67.12,62360.44,15.9,-0.84466,0.00012,7.26002]
[1780571330195,67.12,62359.91,15.9,-0.84472,0.00012,7.25823]
[1780571331717,67.12,62361.41,15.9,-0.84454,0.00012,7.264]
[1780571332822,67.13,62362.6,15.9,-0.84439,0.00012,7.26859]
[1780571333221,67.13,62362.83,15.9,-0.84436,0.00012,7.2696]
[1780571334229,67.13,62362.83,15.9,-0.84436,0.00012,7.2696]
[1780571334310,67.13,62348.24,15.9,-0.84606,0.00012,7.21548]
[1780571335235,67.13,62336.45,15.9,-0.84742,0.00012,7.17164]
[1780571336251,67.13,62332.74,15.9,-0.84784,0.00012,7.15813]
[1780571337539,67.13,62332.74,15.9,-0.84784,0.00012,7.15813]
[1780571337640,67.13,62320.39,15.9,-0.84926,0.00011,7.1124]
[1780571338263,67.13,62318.03,15.9,-0.84952,0.00011,7.10381]
[1780571339271,67.13,62323.61,15.9,-0.84888,0.00011,7.12454]
[1780571340278,67.14,62326.92,15.9,-0.84849,0.00011,7.13728]
[1780571342293,67.14,62325.57,15.9,-0.84863,0.00011,7.13259]
[1780571343299,67.14,62319.86,15.9,-0.84928,0.00011,7.11153]
[1780571344306,67.14,62322.92,15.9,-0.84892,0.00011,7.12306]
[1780571346012,67.14,62328.13,15.9,-0.84832,0.00012,7.1426]
[1780571346320,67.15,62325.03,15.9,-0.84867,0.00011,7.13131]
[1780571347327,67.15,62327.0,15.9,-0.84844,0.00011,7.13884]
[1780571349342,67.15,62322.91,15.9,-0.84889,0.00011,7.12407]
[1780571350348,67.15,62305.61,15.9,-0.85086,0.00011,7.06005]
[1780571351730,67.15,62305.61,15.9,-0.85086,0.00011,7.06005]
[1780571351905,67.15,62305.61,15.9,-0.85086,0.00011,7.06005]
[1780571351908,67.15,62303.09,15.9,-0.85115,0.00011,7.05084]
[1780571352363,67.15,62293.98,15.9,-0.85218,0.00011,7.01704]
[1780571353693,67.16,62285.23,15.9,-0.85315,0.00011,6.98499]
[1780571354377,67.16,62283.87,15.9,-0.8533,0.00011,6.98018]
[1780571355794,67.16,62283.87,15.9,-0.8533,0.00011,6.98018]
[1780571355805,67.16,62284.44,15.9,-0.85323,0.00011,6.98257]
[1780571358406,67.17,62288.55,15.9,-0.85274,0.00011,6.99864]
[1780571361425,67.18,62286.1,15.9,-0.85299,0.00011,6.99035]
[1780571362442,67.18,62281.93,15.9,-0.85345,0.00011,6.97516]
[1780571364046,67.18,62279.26,15.9,-0.85375,0.00011,6.9654]
[1780571364500,67.18,62279.26,15.9,-0.85375,0.00011,6.9654]
[1780571364584,67.18,62270.92,15.9,-0.85468,0.00011,6.93467]
[1780571365975,67.18,62270.92,15.9,-0.85468,0.00011,6.93467]
[1780571366014,67.18,62265.41,15.9,-0.85529,0.00011,6.91444]
[1780571366467,67.18,62276.76,15.9,-0.85401,0.00011,6.95666]
[1780571367694,67.18,62276.76,15.9,-0.85401,0.00011,6.95666]
[1780571367938,67.18,62276.76,15.9,-0.85401,0.00011,6.95666]
[1780571367943,67.19,62257.93,15.9,-0.85611,0.00011,6.8872]
[1780571368388,67.19,62257.93,15.9,-0.85611,0.00011,6.8872]
[1780571368786,67.19,62257.93,15.9,-0.85611,0.00011,6.8872]
[1780571368870,67.2,62250.93,15.9,-0.85683,0.00011,6.86307]
[1780571369489,67.2,62249.05,15.9,-0.85703,0.00011,6.85645]
[1780571370656,67.2,62249.05,15.9,-0.85703,0.00011,6.85645]
[1780571370666,67.21,62246.53,15.9,-0.85729,0.00011,6.8475]
[1780571372510,67.21,62243.37,15.9,-0.85772,0.00011,6.83062]
[1780571373523,67.21,62242.1,15.9,-0.85785,0.00011,6.82624]
[1780571374776,67.21,62242.1,15.9,-0.85785,0.00011,6.82624]
[1780571375537,67.22,62237.24,15.9,-0.85836,0.00011,6.80895]
[1780571376544,67.22,62230.16,15.9,-0.85913,0.00011,6.78316]
[1780571377551,67.23,62226.95,15.9,-0.85947,0.00011,6.77168]
[1780571378558,67.23,62232.79,15.9,-0.85882,0.00011,6.7936]
[1780571379403,67.23,62232.79,15.9,-0.85882,0.00011,6.7936]
[1780571379565,67.23,62234.65,15.9,-0.8586,0.00011,6.80086]
[1780571380572,67.24,62236.17,15.9,-0.85843,0.00011,6.80684]
[1780571381367,67.24,62236.17,15.9,-0.85843,0.00011,6.80684]
[1780571381904,67.24,62226.73,15.9,-0.85945,0.00011,6.77238]
[1780571382954,67.24,62226.73,15.9,-0.85945,0.00011,6.77238]
[1780571382996,67.24,62226.56,15.9,-0.85946,0.00011,6.77211]
[1780571383506,67.24,62226.56,15.9,-0.85946,0.00011,6.77211]
[1780571383593,67.24,62228.69,15.9,-0.85921,0.00011,6.78036]
[1780571385511,67.25,62229.29,15.9,-0.85913,0.00011,6.78297]
[1780571385607,67.25,62227.29,15.9,-0.85934,0.00011,6.77599]
[1780571386881,67.25,62227.29,15.9,-0.85934,0.00011,6.77599]
[1780571386965,67.25,62227.57,15.9,-0.8593,0.00011,6.7774]
[1780571387621,67.26,62235.97,15.9,-0.85837,0.00011,6.80877]
[1780571388434,67.26,62235.97,15.9,-0.85837,0.00011,6.80877]
[1780571388468,67.26,62235.97,15.9,-0.85837,0.00011,6.80877]
[1780571388507,67.26,62235.97,15.9,-0.85837,0.00011,6.80877]
[1780571388628,67.26,62240.5,15.9,-0.85786,0.00011,6.82587]
[1780571389634,67.26,62234.41,15.9,-0.85851,0.00011,6.80375]
[1780571390642,67.27,62240.29,15.9,-0.85786,0.00011,6.82576]
[1780571391649,67.27,62245.06,15.9,-0.85732,0.00011,6.84371]
[1780571392656,67.27,62250.83,15.9,-0.85667,0.00011,6.86534]
[1780571393663,67.27,62250.83,15.9,-0.85667,0.00011,6.86534]
[1780571393664,67.27,62242.2,15.9,-0.85762,0.00011,6.83378]
[1780571394671,67.28,62237.99,15.9,-0.85807,0.00011,6.81852]
[1780571395678,67.28,62232.63,15.9,-0.85865,0.00011,6.79907]
[1780571397003,67.28,62232.63,15.9,-0.85865,0.00011,6.79907]
[1780571397046,67.28,62228.75,15.9,-0.85907,0.00011,6.7851]
[1780571397693,67.28,62223.49,15.9,-0.85963,0.00011,6.76604]
[1780571398700,67.29,62222.28,15.9,-0.85975,0.00011,6.76192]
[1780571399427,67.29,62222.28,15.9,-0.85975,0.00011,6.76192]
[1780571399708,67.29,62218.33,15.9,-0.86018,0.00011,6.74768]
[1780571400461,67.29,62218.33,15.9,-0.86018,0.00011,6.74768]
[1780571400583,67.29,62218.33,15.9,-0.86018,0.00011,6.74768]
[1780571400715,67.29,62217.53,15.9,-0.86026,0.00011,6.74495]
[1780571401558,67.29,62217.53,15.9,-0.86026,0.00011,6.74495]
[1780571401722,67.29,62222.85,15.9,-0.85967,0.00011,6.76478]
[1780571402729,67.3,62228.09,15.9,-0.85909,0.00011,6.78431]
[1780571404149,67.3,62235.08,15.9,-0.85831,0.00011,6.81046]
[1780571404743,67.3,62240.31,15.9,-0.85772,0.00011,6.83009]
[1780571405750,67.3,62242.92,15.9,-0.85743,0.00011,6.84005]
[1780571406757,67.31,62250.03,15.9,-0.85663,0.00011,6.8666]
[1780571407764,67.31,62251.97,15.9,-0.85641,0.00011,6.87406]
[1780571409262,67.31,62251.97,15.9,-0.85641,0.00011,6.87406]
[1780571409099,67.31,62251.63,15.9,-0.85644,0.00011,6.87306]
[1780571410793,67.32,62253.12,15.9,-0.85626,0.00011,6.87906]
[1780571411799,67.32,62236.93,15.9,-0.85804,0.00011,6.8196]
[1780571412888,67.32,62236.93,15.9,-0.85804,0.00011,6.8196]
[1780571412990,67.32,62238.25,15.9,-0.85788,0.00011,6.82471]
[1780571413812,67.32,62240.09,15.9,-0.85767,0.00011,6.83182]
[1780571414819,67.33,62238.39,15.9,-0.85785,0.00011,6.82587]
[1780571415826,67.33,62234.74,15.9,-0.85824,0.00011,6.81273]
[1780571417840,67.33,62232.61,15.9,-0.85845,0.00011,6.80554]
[1780571419144,67.34,62230.9,15.9,-0.85863,0.00011,6.79958]
[1780571419856,67.34,62222.07,15.9,-0.85959,0.00011,6.76741]
[1780571421870,67.34,62221.19,15.9,-0.85967,0.00011,6.76449]
[1780571425044,67.35,62230.32,15.9,-0.85866,0.00011,6.79866]
[1780571425905,67.35,62243.59,15.9,-0.85719,0.00011,6.84793]
[1780571426912,67.35,62245.48,15.9,-0.85697,0.00011,6.85525]
[1780571427919,67.36,62241.15,15.9,-0.85744,0.00011,6.83958]
[1780571429933,67.36,62247.25,15.9,-0.85674,0.00011,6.86262]
[1780571431950,67.36,62242.2,15.9,-0.85738,0.00011,6.83861]
[1780571432957,67.37,62235.83,15.9,-0.85808,0.00011,6.81541]
[1780571433970,67.37,62233.5,15.9,-0.85832,0.00011,6.80711]
[1780571434977,67.37,62245.32,15.9,-0.85701,0.00011,6.85098]
[1780571435984,67.37,62253.02,15.9,-0.85615,0.00011,6.8797]
[1780571436992,67.38,62251.26,15.9,-0.85634,0.00011,6.87349]
[1780571437999,67.38,62249.91,15.9,-0.85648,0.00011,6.86875]
[1780571439006,67.38,62252.75,15.9,-0.85616,0.00011,6.87946]
[1780571440017,67.38,62256.59,15.9,-0.85572,0.00011,6.89388]
[1780571441036,67.38,62256.59,15.9,-0.85572,0.00011,6.89388]
[1780571441067,67.39,62253.7,15.9,-0.85604,0.00011,6.88345]
[1780571442029,67.39,62250.27,15.9,-0.85641,0.00011,6.87102]
[1780571446131,67.4,62240.6,15.9,-0.85745,0.00011,6.83636]
[1780571447064,67.4,62229.99,15.9,-0.85861,0.00011,6.79754]
[1780571448300,67.4,62229.99,15.9,-0.85861,0.00011,6.79754]
[1780571448391,67.4,62218.54,15.9,-0.85985,0.00011,6.75572]
[1780571449074,67.4,62218.54,15.9,-0.85985,0.00011,6.75572]
[1780571449492,67.4,62238.91,15.9,-0.85762,0.00011,6.83068]
[1780571450285,67.4,62234.29,15.9,-0.85812,0.00011,6.81381]
[1780571451369,67.4,62234.29,15.9,-0.85812,0.00011,6.81381]
[1780571451405,67.4,62215.96,15.9,-0.86012,0.00011,6.74669]
[1780571452249,67.4,62215.96,15.9,-0.86012,0.00011,6.74669]
[1780571452287,67.4,62215.96,15.9,-0.86012,0.00011,6.74669]
[1780571452393,67.4,62215.96,15.9,-0.86012,0.00011,6.74669]
[1780571452529,67.4,62215.96,15.9,-0.86012,0.00011,6.74669]
[1780571452488,67.41,62206.3,15.9,-0.86115,0.00011,6.71151]
[1780571452737,67.41,62206.3,15.9,-0.86115,0.00011,6.71151]
[1780571453108,67.41,62204.84,15.9,-0.86131,0.00011,6.70615]
[1780571453801,67.41,62204.84,15.9,-0.86131,0.00011,6.70615]
[1780571454118,67.41,62203.35,15.9,-0.86147,0.00011,6.70093]
[1780571454974,67.41,62203.35,15.9,-0.86147,0.00011,6.70093]
[1780571455122,67.41,62201.35,15.9,-0.86167,0.00011,6.69385]
[1780571456433,67.41,62201.35,15.9,-0.86167,0.00011,6.69385]
[1780571456616,67.41,62201.35,15.9,-0.86167,0.00011,6.69385]
[1780571456497,67.41,62176.7,15.9,-0.86431,0.00011,6.60375]
[1780571458481,67.42,62187.26,15.9,-0.86316,0.00011,6.64307]
[1780571459217,67.42,62187.26,15.9,-0.86316,0.00011,6.64307]
[1780571459529,67.42,62192.39,15.9,-0.8626,0.00011,6.66246]
[1780571460141,67.42,62192.39,15.9,-0.8626,0.00011,6.66246]
[1780571460338,67.43,62170.35,15.9,-0.86494,0.00011,6.58228]
[1780571461180,67.43,62149.27,15.9,-0.86716,0.00011,6.50526]
[1780571461734,67.43,62149.27,15.9,-0.86716,0.00011,6.50526]
[1780571461894,67.43,62149.27,15.9,-0.86716,0.00011,6.50526]
[1780571462190,67.43,62151.57,15.9,-0.8669,0.00011,6.51444]
[1780571462702,67.43,62151.57,15.9,-0.8669,0.00011,6.51444]
[1780571463051,67.43,62151.57,15.9,-0.8669,0.00011,6.51444]
[1780571463196,67.44,62154.99,15.9,-0.86652,0.00011,6.52751]
[1780571464203,67.44,62152.51,15.9,-0.86677,0.00011,6.51901]
[1780571465211,67.45,62146.2,15.9,-0.86741,0.0001,6.49653]
[1780571466218,67.45,62143.69,15.9,-0.86766,0.0001,6.48792]
[1780571467324,67.46,62146.72,15.9,-0.86732,0.0001,6.49956]
[1780571468151,67.46,62146.72,15.9,-0.86732,0.0001,6.49956]
[1780571468240,67.46,62157.71,15.9,-0.86615,0.00011,6.54022]
[1780571469041,67.46,62157.71,15.9,-0.86615,0.00011,6.54022]
[1780571469247,67.47,62149.92,15.9,-0.86695,0.00011,6.51241]
[1780571470471,67.47,62149.92,15.9,-0.86695,0.00011,6.51241]
[1780571470546,67.47,62147.14,15.9,-0.86723,0.00011,6.50278]
[1780571471261,67.47,62146.5,15.9,-0.86728,0.0001,6.50092]
[1780571472268,67.48,62144.4,15.9,-0.86749,0.0001,6.49366]
[1780571473462,67.48,62144.4,15.9,-0.86749,0.0001,6.49366]
[1780571473523,67.48,62143.2,15.9,-0.86761,0.0001,6.48968]
[1780571475289,67.49,62141.01,15.9,-0.86781,0.0001,6.48252]
[1780571476301,67.49,62143.83,15.9,-0.8675,0.0001,6.49321]
[1780571477412,67.49,62160.53,15.9,-0.86573,0.00011,6.55465]
[1780571478322,67.5,62153.8,15.9,-0.86643,0.00011,6.53058]
[1780571479325,67.5,62141.02,15.9,-0.86776,0.0001,6.48438]
[1780571481339,67.51,62141.68,15.9,-0.86766,0.0001,6.4877]
[1780571482614,67.51,62153.4,15.9,-0.86641,0.00011,6.53093]
[1780571483353,67.52,62156.42,15.9,-0.86608,0.00011,6.54245]
[1780571484360,67.52,62152.99,15.9,-0.86643,0.00011,6.53037]
[1780571485370,67.52,62155.63,15.9,-0.86614,0.00011,6.54042]
[1780571486633,67.53,62158.9,15.9,-0.86578,0.00011,6.55279]
[1780571487383,67.53,62168.1,15.9,-0.86479,0.00011,6.58685]
[1780571488400,67.53,62161.0,15.9,-0.86554,0.00011,6.56093]
[1780571489408,67.54,62159.53,15.9,-0.86568,0.00011,6.55635]
[1780571491429,67.54,62163.38,15.9,-0.86536,0.00011,6.56487]
[1780571492436,67.54,62170.78,15.9,-0.86456,0.00011,6.59228]
[1780571493444,67.55,62174.14,15.9,-0.86419,0.00011,6.60494]
[1780571494451,67.55,62176.47,15.9,-0.86393,0.00011,6.6138]
[1780571495463,67.55,62179.16,15.9,-0.86363,0.00011,6.624]
[1780571496575,67.56,62181.29,15.9,-0.86338,0.00011,6.63247]
[1780571498480,67.56,62186.71,15.9,-0.86279,0.00011,6.65262]
[1780571499489,67.56,62189.26,15.9,-0.86251,0.00011,6.66227]
[1780571500562,67.56,62189.26,15.9,-0.86251,0.00011,6.66227]
[1780571500608,67.57,62189.13,15.9,-0.86251,0.00011,6.66237]
[1780571501501,67.57,62193.38,15.9,-0.86205,0.00011,6.67792]
[1780571506536,67.59,62194.22,15.9,-0.86189,0.00011,6.68318]
[1780571508550,67.59,62195.64,15.9,-0.86172,0.00011,6.68908]
[1780571510564,67.6,62198.93,15.9,-0.86134,0.00011,6.7018]
[1780571511571,67.6,62200.74,15.9,-0.86114,0.00011,6.70875]
[1780571512578,67.6,62202.56,15.9,-0.86093,0.00011,6.71572]
[1780571513585,67.61,62205.75,15.9,-0.86058,0.00011,6.72771]
[1780571515178,67.61,62205.23,15.9,-0.86063,0.00011,6.72608]
[1780571515599,67.61,62203.4,15.9,-0.86082,0.00011,6.71938]
[1780571516606,67.61,62198.14,15.9,-0.86138,0.00011,6.70067]
[1780571518620,67.62,62202.82,15.9,-0.86085,0.00011,6.71838]
[1780571519627,67.62,62205.34,15.9,-0.86057,0.00011,6.72789]
[1780571520634,67.62,62206.86,15.9,-0.8604,0.00011,6.73374]
[1780571522648,67.63,62201.78,15.9,-0.86093,0.00011,6.71567]
[1780571523655,67.63,62206.26,15.9,-0.86044,0.00011,6.73237]
[1780571524663,67.63,62207.65,15.9,-0.86028,0.00011,6.73773]
[1780571526685,67.64,62211.98,15.9,-0.85979,0.00011,6.75412]
[1780571527692,67.64,62214.41,15.9,-0.85952,0.00011,6.76332]
[1780571528699,67.64,62210.39,15.9,-0.85995,0.00011,6.74881]
[1780571531720,67.65,62211.69,15.9,-0.85979,0.00011,6.75431]
[1780571532727,67.65,62212.85,15.9,-0.85965,0.00011,6.7588]
[1780571535749,67.65,62214.2,15.9,-0.85949,0.00011,6.76443]
[1780571537763,67.66,62221.86,15.9,-0.85864,0.00011,6.79294]
[1780571538770,67.66,62232.53,15.9,-0.85746,0.00011,6.83241]
[1780571539777,67.66,62232.15,15.9,-0.85749,0.00011,6.8313]
[1780571540784,67.67,62231.28,15.9,-0.85758,0.00011,6.82838]
[1780571541791,67.67,62232.15,15.9,-0.85747,0.00011,6.83186]
[1780571542798,67.67,62234.55,15.9,-0.8572,0.00011,6.84094]
[1780571543809,67.67,62230.88,15.9,-0.8576,0.00011,6.82775]
[1780571545188,67.67,62226.62,15.9,-0.85806,0.00011,6.81239]
[1780571546717,67.67,62226.62,15.9,-0.85806,0.00011,6.81239]
[1780571545917,67.68,62228.06,15.9,-0.85789,0.00011,6.81795]
[1780571552482,67.69,62228.55,15.9,-0.85779,0.00011,6.82124]
[1780571552548,67.69,62228.83,15.9,-0.85785,0.00011,6.8166]
[1780571553023,67.69,62234.17,15.9,-0.85725,0.00011,6.83648]
[1780571553875,67.7,62238.12,15.9,-0.85681,0.00011,6.85126]
[1780571554884,67.7,62241.36,15.9,-0.85644,0.00011,6.86342]
[1780571555890,67.7,62242.97,15.9,-0.85626,0.00011,6.86958]
[1780571556897,67.7,62243.44,15.9,-0.8562,0.00011,6.87153]
[1780571557904,67.71,62245.19,15.9,-0.856,0.00011,6.87818]
[1780571558911,67.71,62245.59,15.9,-0.85595,0.00011,6.87987]
[1780571560779,67.71,62245.59,15.9,-0.85595,0.00011,6.87987]
[1780571560928,67.71,62231.63,15.9,-0.85747,0.00011,6.82906]
[1780571561935,67.71,62232.68,15.9,-0.85735,0.00011,6.83311]
[1780571562943,67.71,62231.74,15.9,-0.85745,0.00011,6.82993]
[1780571563950,67.72,62223.99,15.9,-0.85829,0.00011,6.8018]
[1780571564957,67.72,62220.02,15.9,-0.85871,0.00011,6.78751]
[1780571565966,67.72,62222.89,15.9,-0.85839,0.00011,6.79832]
[1780571566973,67.72,62232.84,15.9,-0.85729,0.00011,6.83511]
[1780571567980,67.73,62231.22,15.9,-0.85746,0.00011,6.82947]
[1780571568987,67.73,62231.13,15.9,-0.85746,0.00011,6.82939]
[1780571569994,67.73,62230.58,15.9,-0.85751,0.00011,6.82763]
[1780571571001,67.73,62230.73,15.9,-0.85749,0.00011,6.82843]
[1780571572023,67.74,62226.0,15.9,-0.858,0.00011,6.81136]
[1780571573019,67.74,62220.76,15.9,-0.85857,0.00011,6.79242]
[1780571574026,67.74,62218.72,15.9,-0.85878,0.00011,6.78523]
[1780571576040,67.75,62220.93,15.9,-0.85852,0.00011,6.79396]
[1780571577047,67.75,62214.04,15.9,-0.85927,0.00011,6.76874]
[1780571578054,67.75,62207.7,15.9,-0.85994,0.00011,6.74605]
[1780571580068,67.75,62205.56,15.9,-0.86017,0.00011,6.73853]
[1780571581075,67.75,62201.17,15.9,-0.86064,0.00011,6.72266]
[1780571582396,67.76,62196.34,15.9,-0.86115,0.00011,6.70519]
[1780571583089,67.76,62206.27,15.9,-0.86007,0.00011,6.74169]
[1780571584096,67.76,62204.82,15.9,-0.86022,0.00011,6.73661]
[1780571585103,67.76,62202.38,15.9,-0.86048,0.00011,6.72787]
[1780571586110,67.76,62209.02,15.9,-0.85976,0.00011,6.75233]
[1780571587117,67.76,62205.93,15.9,-0.86008,0.00011,6.74123]
[1780571588124,67.76,62204.73,15.9,-0.86021,0.00011,6.737]
[1780571589130,67.77,62206.31,15.9,-0.86003,0.00011,6.74296]
[1780571590139,67.77,62212.19,15.9,-0.85939,0.00011,6.76465]
[1780571591145,67.77,62218.25,15.9,-0.85872,0.00011,6.78707]
[1780571592070,67.77,62218.25,15.9,-0.85872,0.00011,6.78707]
[1780571592235,67.77,62218.25,15.9,-0.85872,0.00011,6.78707]
[1780571592506,67.77,62218.25,15.9,-0.85872,0.00011,6.78707]
[1780571592736,67.77,62218.25,15.9,-0.85872,0.00011,6.78707]
[1780571592838,67.77,62208.89,15.9,-0.85973,0.00011,6.75316]
[1780571593313,67.77,62202.28,15.9,-0.86045,0.00011,6.72899]
[1780571594253,67.77,62202.28,15.9,-0.86045,0.00011,6.72899]
[1780571594307,67.77,62209.41,15.9,-0.85967,0.00011,6.75523]
[1780571595505,67.78,62214.94,15.9,-0.85906,0.00011,6.77572]
[1780571596160,67.78,62214.94,15.9,-0.85906,0.00011,6.77572]
[1780571596304,67.78,62211.06,15.9,-0.85947,0.00011,6.76175]
[1780571597188,67.78,62209.97,15.9,-0.85959,0.00011,6.7579]
[1780571600210,67.78,62212.8,15.9,-0.85927,0.00011,6.7687]
[1780571601217,67.78,62208.88,15.9,-0.85969,0.00011,6.75452]
[1780571602224,67.79,62207.59,15.9,-0.85982,0.00011,6.74994]
[1780571603231,67.79,62207.0,15.9,-0.85988,0.00011,6.74794]
[1780571604237,67.79,62207.44,15.9,-0.85983,0.00011,6.74971]
[1780571605245,67.79,62204.35,15.9,-0.86016,0.00011,6.73859]
[1780571606252,67.79,62203.8,15.9,-0.86021,0.00011,6.73674]
[1780571608370,67.79,62202.0,15.9,-0.8604,0.00011,6.73052]
[1780571609711,67.8,62184.52,15.9,-0.86227,0.00011,6.66705]
[1780571610285,67.8,62178.26,15.9,-0.86294,0.00011,6.64422]
[1780571611884,67.8,62178.26,15.9,-0.86294,0.00011,6.64422]
[1780571611786,67.8,62177.99,15.9,-0.86306,0.00011,6.63764]
[1780571612299,67.8,62168.73,15.9,-0.86404,0.00011,6.6039]
[1780571613306,67.8,62162.71,15.9,-0.86468,0.00011,6.58208]
[1780571614313,67.8,62161.34,15.9,-0.86482,0.00011,6.57723]
[1780571616327,67.8,62161.86,15.9,-0.86476,0.00011,6.57947]
[1780571620355,67.81,62159.46,15.9,-0.86499,0.00011,6.57142]
[1780571622237,67.81,62159.99,15.9,-0.86493,0.00011,6.57352]
[1780571622691,67.81,62159.99,15.9,-0.86493,0.00011,6.57352]
[1780571622698,67.81,62162.21,15.9,-0.86468,0.00011,6.58196]
[1780571623376,67.81,62163.65,15.9,-0.86453,0.00011,6.5872]
[1780571625390,67.82,62158.33,15.9,-0.86508,0.00011,6.56818]
[1780571627404,67.82,62156.95,15.9,-0.86522,0.00011,6.56351]
[1780571628411,67.82,62152.52,15.9,-0.86568,0.00011,6.54759]
[1780571629418,67.82,62149.12,15.9,-0.86603,0.00011,6.53543]
[1780571630425,67.83,62147.07,15.9,-0.86624,0.00011,6.5282]
[1780571632438,67.83,62145.49,15.9,-0.86639,0.00011,6.52293]
[1780571634784,67.83,62142.64,15.9,-0.86667,0.0001,6.51332]
[1780571635460,67.83,62145.46,15.9,-0.86637,0.00011,6.52356]
[1780571636467,67.84,62159.42,15.9,-0.8649,0.00011,6.57455]
[1780571637805,67.84,62162.86,15.9,-0.86451,0.00011,6.58778]
[1780571638482,67.84,62166.8,15.9,-0.86409,0.00011,6.60212]
[1780571639123,67.84,62166.8,15.9,-0.86409,0.00011,6.60212]
[1780571639491,67.85,62169.23,15.9,-0.86382,0.00011,6.61126]
[1780571640129,67.85,62169.23,15.9,-0.86382,0.00011,6.61126]
[1780571640880,67.85,62169.23,15.9,-0.86382,0.00011,6.61126]
[1780571640902,67.85,62171.63,15.9,-0.86355,0.00011,6.62054]
[1780571641763,67.85,62188.05,15.9,-0.86179,0.00011,6.6807]
[1780571642511,67.85,62196.6,15.9,-0.86087,0.00011,6.71189]
[1780571643530,67.85,62194.06,15.9,-0.86113,0.00011,6.70288]
[1780571644535,67.86,62193.45,15.9,-0.86119,0.00011,6.70086]
[1780571645542,67.86,62194.69,15.9,-0.86105,0.00011,6.70565]
[1780571646550,67.86,62192.7,15.9,-0.86126,0.00011,6.69865]
[1780571647557,67.86,62191.56,15.9,-0.86137,0.00011,6.69475]
[1780571649573,67.87,62190.33,15.9,-0.86149,0.00011,6.69071]
[1780571650579,67.87,62193.7,15.9,-0.86112,0.00011,6.70323]
[1780571651587,67.87,62195.1,15.9,-0.86096,0.00011,6.70857]
[1780571652594,67.87,62192.06,15.9,-0.86128,0.00011,6.6977]
[1780571653767,67.88,62191.05,15.9,-0.86138,0.00011,6.69445]
[1780571654608,67.88,62192.45,15.9,-0.86123,0.00011,6.69956]
[1780571655615,67.88,62185.86,15.9,-0.86193,0.00011,6.67576]
[1780571656622,67.88,62183.66,15.9,-0.86216,0.00011,6.66796]
[1780571657629,67.88,62183.07,15.9,-0.86221,0.00011,6.66607]
[1780571658641,67.88,62180.11,15.9,-0.86252,0.00011,6.65555]
[1780571659643,67.89,62173.91,15.9,-0.86318,0.00011,6.63324]
[1780571660650,67.89,62174.48,15.9,-0.86311,0.00011,6.63552]
[1780571661657,67.89,62178.75,15.9,-0.86265,0.00011,6.65132]
[1780571662664,67.89,62182.64,15.9,-0.86222,0.00011,6.66573]
[1780571663671,67.89,62183.61,15.9,-0.86211,0.00011,6.66954]
[1780571664678,67.9,62183.96,15.9,-0.86206,0.00011,6.67107]
[1780571665685,67.9,62182.96,15.9,-0.86216,0.00011,6.66793]
[1780571667699,67.91,62182.54,15.9,-0.86219,0.00011,6.66691]
[1780571668706,67.91,62181.94,15.9,-0.86224,0.00011,6.66498]
[1780571669712,67.91,62182.49,15.9,-0.86218,0.00011,6.66724]
[1780571670720,67.91,62181.9,15.9,-0.86223,0.00011,6.66535]
[1780571673742,67.92,62183.87,15.9,-0.8621,0.00011,6.66736]
[1780571674749,67.92,62182.77,15.9,-0.86221,0.00011,6.6636]
[1780571675756,67.92,62183.1,15.9,-0.86216,0.00011,6.66506]
[1780571676764,67.92,62186.41,15.9,-0.8618,0.00011,6.67737]
[1780571680792,67.93,62190.37,15.9,-0.86135,0.00011,6.69251]
[1780571681800,67.93,62193.17,15.9,-0.86104,0.00011,6.70296]
[1780571682805,67.93,62191.38,15.9,-0.86123,0.00011,6.69666]
[1780571683813,67.94,62189.41,15.9,-0.86144,0.00011,6.6897]
[1780571684820,67.94,62191.13,15.9,-0.86124,0.00011,6.69642]
[1780571687840,67.95,62193.1,15.9,-0.86101,0.00011,6.70426]
[1780571690861,67.95,62191.84,15.9,-0.86112,0.00011,6.7003]
[1780571692876,67.95,62193.85,15.9,-0.86089,0.00011,6.70805]
[1780571693883,67.96,62194.77,15.9,-0.86079,0.00011,6.71161]
[1780571694890,67.96,62194.14,15.9,-0.86085,0.00011,6.70951]
[1780571695897,67.96,62188.43,15.9,-0.86146,0.00011,6.68891]
[1780571696904,67.96,62185.78,15.9,-0.86173,0.00011,6.67949]
[1780571697911,67.96,62184.17,15.9,-0.8619,0.00011,6.67387]
[1780571698918,67.97,62183.85,15.9,-0.86193,0.00011,6.67296]
[1780571699927,67.97,62186.54,15.9,-0.86163,0.00011,6.683]
[1780571700933,67.97,62185.38,15.9,-0.86175,0.00011,6.67902]
[1780571701942,67.97,62187.13,15.9,-0.86155,0.00011,6.68563]
[1780571702948,67.97,62186.8,15.9,-0.86158,0.00011,6.68467]
[1780571703955,67.98,62177.31,15.9,-0.86259,0.00011,6.65036]
[1780571704253,67.98,62177.31,15.9,-0.86259,0.00011,6.65036]
[1780571704964,67.98,62167.25,15.9,-0.86365,0.00011,6.61407]
[1780571705672,67.98,62167.25,15.9,-0.86365,0.00011,6.61407]
[1780571706991,67.98,62147.92,15.9,-0.86568,0.00011,6.54435]
[1780571707998,67.98,62146.56,15.9,-0.86582,0.00011,6.53962]
[1780571709005,67.98,62150.61,15.9,-0.86539,0.00011,6.55452]
[1780571709706,67.98,62150.61,15.9,-0.86539,0.00011,6.55452]
[1780571710013,67.99,62153.22,15.9,-0.86511,0.00011,6.56418]
[1780571714041,67.99,62157.12,15.9,-0.86467,0.00011,6.57903]
[1780571715818,67.99,62157.12,15.9,-0.86467,0.00011,6.57903]
[1780571715859,68.0,62164.93,15.9,-0.86383,0.00011,6.60808]
[1780571716786,68.0,62177.41,15.9,-0.8625,0.00011,6.65343]
[1780571717082,68.0,62190.65,15.9,-0.86107,0.00011,6.70195]
[1780571718088,68.0,62194.5,15.9,-0.86064,0.00011,6.71624]
[1780571719097,68.0,62195.82,15.9,-0.8605,0.00011,6.72126]
[1780571720104,68.01,62202.59,15.9,-0.85976,0.00011,6.74612]
[1780571721111,68.01,62208.83,15.9,-0.85907,0.00011,6.76917]
[1780571723047,68.01,62208.83,15.9,-0.85907,0.00011,6.76917]
[1780571722118,68.01,62210.81,15.9,-0.85885,0.00011,6.77665]
[1780571723125,68.01,62223.92,15.9,-0.85741,0.00011,6.82476]
[1780571724132,68.02,62235.7,15.9,-0.85611,0.00011,6.86811]
[1780571725139,68.02,62236.25,15.9,-0.85604,0.00011,6.87047]
[1780571726500,68.02,62236.25,15.9,-0.85604,0.00011,6.87047]
[1780571726541,68.02,62234.65,15.9,-0.8562,0.00011,6.86491]
[1780571729995,68.03,62234.79,15.9,-0.85616,0.00011,6.86621]
[1780571730692,68.03,62236.33,15.9,-0.856,0.00011,6.87184]
[1780571731566,68.03,62236.33,15.9,-0.856,0.00011,6.87184]
[1780571731799,68.03,62236.33,15.9,-0.856,0.00011,6.87184]
[1780571731821,68.03,62246.24,15.9,-0.855,0.00011,6.90228]
[1780571732189,68.03,62244.1,15.9,-0.85522,0.00011,6.89483]
[1780571733196,68.04,62236.17,15.9,-0.85609,0.00011,6.86617]
[1780571734202,68.04,62236.41,15.9,-0.85605,0.00011,6.86729]
[1780571735210,68.04,62233.27,15.9,-0.85639,0.00011,6.8561]
[1780571736806,68.04,62229.39,15.9,-0.8568,0.00011,6.84234]
[1780571737224,68.04,62230.66,15.9,-0.85666,0.00011,6.84698]
[1780571738230,68.05,62232.62,15.9,-0.85644,0.00011,6.85436]
[1780571739238,68.05,62237.19,15.9,-0.85593,0.00011,6.87127]
[1780571740245,68.05,62241.17,15.9,-0.85548,0.00011,6.88602]
[1780571741257,68.05,62242.21,15.9,-0.85536,0.00011,6.89001]
[1780571742264,68.05,62232.61,15.9,-0.85642,0.00011,6.85511]
[1780571743271,68.05,62225.66,15.9,-0.85717,0.00011,6.8299]
[1780571744947,68.06,62227.03,15.9,-0.85701,0.00011,6.83535]
[1780571745285,68.06,62225.49,15.9,-0.85718,0.00011,6.82973]
[1780571746292,68.06,62218.18,15.9,-0.85797,0.00011,6.8033]
[1780571747300,68.06,62212.05,15.9,-0.85863,0.00011,6.78125]
[1780571748307,68.06,62210.57,15.9,-0.85879,0.00011,6.77592]
[1780571750321,68.06,62211.64,15.9,-0.85867,0.00011,6.78002]
[1780571751328,68.07,62220.4,15.9,-0.85771,0.00011,6.81206]
[1780571752336,68.07,62222.68,15.9,-0.85746,0.00011,6.82047]
[1780571753343,68.07,62218.84,15.9,-0.85787,0.00011,6.80652]
[1780571756364,68.07,62217.54,15.9,-0.85801,0.00011,6.80195]
[1780571759385,68.07,62220.83,15.9,-0.85764,0.00011,6.81414]
[1780571760392,68.07,62217.09,15.9,-0.85805,0.00011,6.80056]
[1780571761399,68.07,62218.3,15.9,-0.85792,0.00011,6.80502]
[1780571764434,68.07,62229.63,15.9,-0.85667,0.00011,6.84655]
[1780571765475,68.07,62229.63,15.9,-0.85667,0.00011,6.84655]
[1780571765574,68.07,62229.63,15.9,-0.85667,0.00011,6.84655]
[1780571765728,68.07,62252.11,15.9,-0.85418,0.00011,6.92891]
[1780571766442,68.08,62254.81,15.9,-0.85387,0.00011,6.93909]
[1780571767449,68.08,62255.2,15.9,-0.85382,0.00011,6.94072]
[1780571768521,68.08,62255.2,15.9,-0.85382,0.00011,6.94072]
[1780571768849,68.08,62268.63,15.9,-0.85232,0.00011,6.99002]
[1780571769685,68.08,62268.63,15.9,-0.85232,0.00011,6.99002]
[1780571769786,68.08,62278.81,15.9,-0.85118,0.00011,7.02737]
[1780571770830,68.08,62278.81,15.9,-0.85118,0.00011,7.02737]
[1780571770930,68.08,62287.21,15.9,-0.85022,0.00011,7.05854]
[1780571771378,68.08,62287.21,15.9,-0.85022,0.00011,7.05854]
[1780571771707,68.08,62287.21,15.9,-0.85022,0.00011,7.05854]
[1780571772082,68.09,62298.14,15.9,-0.84897,0.00011,7.09872]
[1780571772486,68.09,62310.0,15.9,-0.84762,0.00011,7.14219]
[1780571773507,68.09,62314.84,15.9,-0.84706,0.00011,7.1602]
[1780571774509,68.09,62308.1,15.9,-0.84783,0.00011,7.1357]
[1780571775516,68.09,62305.11,15.9,-0.84817,0.00011,7.12477]
[1780571776655,68.09,62305.11,15.9,-0.84817,0.00011,7.12477]
[1780571776946,68.09,62305.11,15.9,-0.84817,0.00011,7.12477]
[1780571776996,68.09,62308.05,15.9,-0.84782,0.00011,7.13579]
[1780571777991,68.09,62308.05,15.9,-0.84782,0.00011,7.13579]
[1780571778003,68.09,62312.37,15.9,-0.84733,0.00011,7.15169]
[1780571779544,68.1,62307.49,15.9,-0.84787,0.00011,7.13425]
[1780571780551,68.1,62308.8,15.9,-0.84771,0.00011,7.13948]
[1780571781557,68.11,62304.31,15.9,-0.8482,0.00011,7.12368]
[1780571782565,68.11,62288.99,15.9,-0.84992,0.00011,7.06815]
[1780571783572,68.12,62287.86,15.9,-0.85003,0.00011,7.06451]
[1780571784579,68.12,62296.58,15.9,-0.84904,0.00011,7.09657]
[1780571785586,68.12,62298.73,15.9,-0.84879,0.00011,7.10457]
[1780571786593,68.13,62303.03,15.9,-0.84827,0.00011,7.12117]
[1780571787600,68.13,62304.77,15.9,-0.84805,0.00011,7.12827]
[1780571788961,68.14,62310.92,15.9,-0.84732,0.00011,7.15172]
[1780571789616,68.14,62313.94,15.9,-0.84698,0.00011,7.16278]
[1780571790581,68.14,62313.94,15.9,-0.84698,0.00011,7.16278]
[1780571790623,68.14,62316.96,15.9,-0.84663,0.00011,7.17396]
[1780571791630,68.14,62317.81,15.9,-0.84663,0.00011,7.17105]
[1780571792496,68.14,62317.81,15.9,-0.84663,0.00011,7.17105]
[1780571792548,68.14,62317.81,15.9,-0.84663,0.00011,7.17105]
[1780571792641,68.14,62314.57,15.9,-0.84701,0.00011,7.159]
[1780571793278,68.14,62314.57,15.9,-0.84701,0.00011,7.159]
[1780571793829,68.14,62314.57,15.9,-0.84701,0.00011,7.159]
[1780571793842,68.14,62313.19,15.9,-0.84717,0.00011,7.1538]
[1780571794600,68.14,62313.19,15.9,-0.84717,0.00011,7.1538]
[1780571794662,68.14,62309.86,15.9,-0.84755,0.00011,7.14163]
[1780571795504,68.14,62309.86,15.9,-0.84755,0.00011,7.14163]
[1780571795669,68.14,62304.39,15.9,-0.84817,0.00011,7.12172]
[1780571796676,68.14,62300.1,15.9,-0.84865,0.00011,7.10612]
[1780571797683,68.14,62298.29,15.9,-0.84885,0.00011,7.09963]
[1780571798690,68.14,62297.77,15.9,-0.84891,0.00011,7.09788]
[1780571799697,68.15,62290.62,15.9,-0.84969,0.00011,7.07248]
[1780571800551,68.15,62290.62,15.9,-0.84969,0.00011,7.07248]
[1780571800704,68.16,62291.72,15.9,-0.84954,0.00011,7.07729]
[1780571801711,68.16,62287.05,15.9,-0.85007,0.00011,7.06031]
[1780571802718,68.16,62300.89,15.9,-0.8485,0.00011,7.11101]
[1780571803725,68.16,62305.11,15.9,-0.84802,0.00011,7.12659]
[1780571804164,68.16,62305.11,15.9,-0.84802,0.00011,7.12659]
[1780571804733,68.16,62307.56,15.9,-0.84772,0.00011,7.13617]
[1780571805740,68.17,62307.93,15.9,-0.84766,0.00011,7.13792]
[1780571806747,68.17,62305.52,15.9,-0.84793,0.00011,7.12937]
[1780571807754,68.17,62303.7,15.9,-0.84813,0.00011,7.12295]
[1780571808761,68.17,62304.07,15.9,-0.84807,0.00011,7.12467]
[1780571809769,68.18,62298.4,15.9,-0.8487,0.00011,7.10435]
[1780571810775,68.18,62293.7,15.9,-0.84922,0.00011,7.08757]
[1780571811796,68.19,62294.07,15.9,-0.84916,0.00011,7.0896]
[1780571812616,68.19,62294.07,15.9,-0.84916,0.00011,7.0896]
[1780571812790,68.19,62322.46,15.9,-0.84592,0.00011,7.19362]
[1780571813795,68.19,62337.17,15.9,-0.84422,0.00012,7.24759]
[1780571814314,68.19,62337.17,15.9,-0.84422,0.00012,7.24759]
[1780571814803,68.19,62336.8,15.9,-0.84427,0.00012,7.24619]
[1780571815794,68.19,62336.8,15.9,-0.84427,0.00012,7.24619]
[1780571816132,68.19,62336.8,15.9,-0.84427,0.00012,7.24619]
[1780571815811,68.19,62347.91,15.9,-0.84297,0.00012,7.28698]
[1780571816517,68.19,62347.91,15.9,-0.84297,0.00012,7.28698]
[1780571816570,68.19,62347.91,15.9,-0.84297,0.00012,7.28698]
[1780571816728,68.19,62347.91,15.9,-0.84297,0.00012,7.28698]
[1780571816818,68.19,62368.98,15.9,-0.84051,0.00012,7.3643]
[1780571817825,68.19,62373.46,15.9,-0.83998,0.00012,7.38075]
[1780571818832,68.19,62363.3,15.9,-0.84118,0.00012,7.34349]
[1780571819523,68.19,62363.3,15.9,-0.84118,0.00012,7.34349]
[1780571819839,68.19,62351.83,15.9,-0.84252,0.00012,7.30135]
[1780571821036,68.19,62351.83,15.9,-0.84252,0.00012,7.30135]
[1780571821102,68.19,62346.38,15.9,-0.84315,0.00012,7.28136]
[1780571821853,68.19,62330.66,15.9,-0.84497,0.00012,7.22376]
[1780571822860,68.19,62322.06,15.9,-0.84596,0.00011,7.19229]
[1780571823867,68.19,62324.01,15.9,-0.84573,0.00011,7.19949]
[1780571824376,68.19,62324.01,15.9,-0.84573,0.00011,7.19949]
[1780571824491,68.19,62324.01,15.9,-0.84573,0.00011,7.19949]
[1780571824738,68.19,62324.01,15.9,-0.84573,0.00011,7.19949]
[1780571824877,68.19,62324.83,15.9,-0.84566,0.00011,7.20203]
[1780571825883,68.18,62312.4,15.9,-0.8471,0.00011,7.15596]
[1780571826890,68.18,62300.31,15.9,-0.84849,0.00011,7.11112]
[1780571827896,68.18,62296.67,15.9,-0.84891,0.00011,7.09788]
[1780571828904,68.18,62295.39,15.9,-0.84905,0.00011,7.09334]
[1780571829911,68.17,62302.32,15.9,-0.84829,0.00011,7.11768]
[1780571830918,68.16,62315.22,15.9,-0.84685,0.00011,7.16398]
[1780571831925,68.17,62319.16,15.9,-0.84638,0.00011,7.17894]
[1780571832932,68.16,62316.55,15.9,-0.84669,0.00011,7.16902]
[1780571835179,68.16,62316.79,15.9,-0.84667,0.00011,7.16976]
[1780571835188,68.16,62318.22,15.9,-0.84651,0.00011,7.17485]
[1780571836961,68.16,62326.63,15.9,-0.84556,0.00012,7.20521]
[1780571837968,68.15,62332.72,15.9,-0.84488,0.00012,7.22693]
[1780571838975,68.15,62344.31,15.9,-0.84354,0.00012,7.26942]
[1780571839982,68.15,62352.4,15.9,-0.84259,0.00012,7.29914]
[1780571840989,68.15,62353.1,15.9,-0.84251,0.00012,7.3017]
[1780571841996,68.15,62352.85,15.9,-0.84254,0.00012,7.30078]
[1780571843003,68.15,62354.09,15.9,-0.8424,0.00012,7.30531]
[1780571844032,68.15,62358.24,15.9,-0.84191,0.00012,7.32054]
[1780571845037,68.15,62357.72,15.9,-0.84197,0.00012,7.3186]
[1780571846044,68.15,62356.35,15.9,-0.84213,0.00012,7.31356]
[1780571847066,68.15,62347.91,15.9,-0.84312,0.00012,7.2826]
[1780571848067,68.15,62344.5,15.9,-0.84351,0.00012,7.27013]
[1780571849074,68.15,62350.33,15.9,-0.84284,0.00012,7.29151]
[1780571850081,68.15,62352.05,15.9,-0.84263,0.00012,7.29789]
[1780571851088,68.15,62354.79,15.9,-0.84241,0.00012,7.30195]
[1780571852095,68.15,62356.09,15.9,-0.84226,0.00012,7.30672]
[1780571853102,68.15,62354.56,15.9,-0.84244,0.00012,7.30111]
[1780571854110,68.15,62354.4,15.9,-0.84246,0.00012,7.30051]
[1780571855116,68.15,62354.54,15.9,-0.84244,0.00012,7.30101]
[1780571856122,68.15,62350.77,15.9,-0.84288,0.00012,7.28718]
[1780571857117,68.15,62350.77,15.9,-0.84288,0.00012,7.28718]
[1780571857130,68.15,62347.07,15.9,-0.84331,0.00012,7.27361]
[1780571857269,68.15,62347.07,15.9,-0.84331,0.00012,7.27361]
[1780571858137,68.15,62345.19,15.9,-0.84353,0.00012,7.26675]
[1780571859144,68.15,62352.56,15.9,-0.84267,0.00012,7.2938]
[1780571860151,68.15,62353.58,15.9,-0.84255,0.00012,7.29756]
[1780571861159,68.15,62352.68,15.9,-0.84266,0.00012,7.29427]
[1780571861257,68.15,62352.68,15.9,-0.84266,0.00012,7.29427]
[1780571862166,68.15,62355.6,15.9,-0.84232,0.00012,7.305]
[1780571863173,68.15,62354.47,15.9,-0.84245,0.00012,7.30086]
[1780571864179,68.15,62352.77,15.9,-0.84265,0.00012,7.29463]
[1780571865188,68.15,62352.93,15.9,-0.84263,0.00012,7.29523]
[1780571866195,68.15,62353.41,15.9,-0.84257,0.00012,7.29699]
[1780571867206,68.15,62349.73,15.9,-0.843,0.00012,7.28351]
[1780571868215,68.15,62350.04,15.9,-0.84297,0.00012,7.2845]
[1780571869225,68.15,62350.91,15.9,-0.84287,0.00012,7.28755]
[1780571870228,68.15,62349.61,15.9,-0.84303,0.00012,7.28263]
[1780571871235,68.13,62350.69,15.9,-0.84295,0.00012,7.285]
[1780571872245,68.12,62352.79,15.9,-0.84276,0.00012,7.29129]
[1780571873254,68.11,62353.34,15.9,-0.84274,0.00012,7.29182]
[1780571874260,68.1,62351.37,15.9,-0.84302,0.00012,7.2831]
[1780571875267,68.08,62351.21,15.9,-0.84308,0.00012,7.28115]
[1780571876274,68.07,62353.65,15.9,-0.84284,0.00012,7.28878]
[1780571877281,68.06,62352.11,15.9,-0.84307,0.00012,7.28171]
[1780571878288,68.06,62351.67,15.9,-0.84312,0.00012,7.2801]
[1780571879294,68.06,62350.14,15.9,-0.8433,0.00012,7.2745]
[1780571880302,68.05,62352.75,15.9,-0.84303,0.00012,7.28296]
[1780571881313,68.04,62350.73,15.9,-0.8433,0.00012,7.27431]
[1780571882316,68.03,62351.91,15.9,-0.84321,0.00012,7.27743]
[1780571883323,68.02,62353.16,15.9,-0.8431,0.00012,7.28094]
[1780571884330,68.01,62351.18,15.9,-0.84336,0.00012,7.27254]
[1780571885554,68.01,62341.75,15.9,-0.84446,0.00012,7.23789]
[1780571886879,68.01,62341.75,15.9,-0.84446,0.00012,7.23789]
[1780571886960,67.99,62344.19,15.9,-0.84425,0.00012,7.24464]
[1780571887351,67.98,62349.35,15.9,-0.84367,0.00012,7.26302]
[1780571888797,67.98,62349.35,15.9,-0.84367,0.00012,7.26302]
[1780571888805,67.98,62355.11,15.9,-0.84302,0.00012,7.28351]
[1780571889365,67.97,62355.45,15.9,-0.84301,0.00012,7.28385]
[1780571891109,67.97,62355.45,15.9,-0.84301,0.00012,7.28385]
[1780571891186,67.96,62359.05,15.9,-0.84261,0.00012,7.29649]
[1780571892124,67.96,62374.02,15.9,-0.84085,0.00012,7.35162]
[1780571892392,67.96,62387.72,15.9,-0.83923,0.00012,7.40201]
[1780571893399,67.96,62384.41,15.9,-0.83963,0.00012,7.38986]
[1780571894866,67.96,62384.41,15.9,-0.83963,0.00012,7.38986]
[1780571894905,67.96,62383.58,15.9,-0.83974,0.00012,7.38628]
[1780571895413,67.94,62372.58,15.9,-0.84112,0.00012,7.34337]
[1780571896422,67.92,62363.28,15.9,-0.84229,0.00012,7.30679]
[1780571897429,67.9,62357.63,15.9,-0.843,0.00012,7.28426]
[1780571898435,67.9,62358.97,15.9,-0.84285,0.00012,7.28907]
[1780571899443,67.9,62359.52,15.9,-0.84279,0.00012,7.29101]
[1780571900450,67.88,62349.26,15.9,-0.84404,0.00012,7.25164]
[1780571901460,67.88,62349.26,15.9,-0.84404,0.00012,7.25164]
[1780571901513,67.88,62349.26,15.9,-0.84404,0.00012,7.25164]
[1780571901980,67.88,62349.26,15.9,-0.84404,0.00012,7.25164]
[1780571902078,67.85,62338.56,15.9,-0.8454,0.00012,7.20851]
[1780571902464,67.85,62324.56,15.9,-0.84702,0.00011,7.157]
[1780571903471,67.84,62320.05,15.9,-0.84758,0.00011,7.13902]
[1780571904874,67.83,62320.04,15.9,-0.8476,0.00011,7.13838]
[1780571905485,67.82,62322.09,15.9,-0.8474,0.00011,7.14474]
[1780571906492,67.81,62315.12,15.9,-0.84824,0.00011,7.11792]
[1780571907505,67.8,62312.6,15.9,-0.84857,0.00011,7.10741]
[1780571909171,67.8,62312.6,15.9,-0.84857,0.00011,7.10741]
[1780571909224,67.79,62317.96,15.9,-0.84801,0.00011,7.1255]
[1780571910245,67.79,62317.96,15.9,-0.84801,0.00011,7.1255]
[1780571910308,67.79,62323.83,15.9,-0.84733,0.00011,7.14706]
[1780571910678,67.79,62323.83,15.9,-0.84733,0.00011,7.14706]
[1780571910778,67.79,62327.46,15.9,-0.84692,0.00012,7.16043]
[1780571911371,67.79,62327.46,15.9,-0.84692,0.00012,7.16043]
[1780571911533,67.79,62336.93,15.9,-0.84591,0.00012,7.18967]
[1780571913273,67.79,62336.93,15.9,-0.84591,0.00012,7.18967]
[1780571912540,67.79,62335.53,15.9,-0.84607,0.00012,7.18467]
[1780571913678,67.79,62337.57,15.9,-0.84584,0.00012,7.19189]
[1780571914933,67.79,62343.35,15.9,-0.84518,0.00012,7.21297]
[1780571915566,67.79,62343.03,15.9,-0.84523,0.00012,7.21148]
[1780571916818,67.78,62341.9,15.9,-0.84538,0.00012,7.2067]
[1780571917581,67.77,62347.85,15.9,-0.84471,0.00012,7.22803]
[1780571918588,67.77,62354.66,15.9,-0.84393,0.00012,7.25262]
[1780571920360,67.77,62354.66,15.9,-0.84393,0.00012,7.25262]
[1780571919595,67.76,62360.43,15.9,-0.84329,0.00012,7.27307]
[1780571920703,67.75,62366.23,15.9,-0.84264,0.00012,7.29354]
[1780571922244,67.75,62366.23,15.9,-0.84264,0.00012,7.29354]
[1780571922249,67.75,62367.11,15.9,-0.84254,0.00012,7.29662]
[1780571922616,67.75,62362.69,15.9,-0.84306,0.00012,7.28032]
[1780571924259,67.75,62362.69,15.9,-0.84306,0.00012,7.28032]
[1780571924299,67.75,62363.26,15.9,-0.843,0.00012,7.28224]
[1780571924632,67.75,62364.87,15.9,-0.84281,0.00012,7.28818]
[1780571925639,67.75,62364.37,15.9,-0.84287,0.00012,7.28625]
[1780571926650,67.75,62363.49,15.9,-0.84298,0.00012,7.28292]
[1780571927658,67.75,62366.5,15.9,-0.84263,0.00012,7.29389]
[1780571929674,67.73,62362.29,15.9,-0.84321,0.00012,7.27571]
[1780571930681,67.71,62351.0,15.9,-0.84457,0.00012,7.2327]
[1780571931688,67.7,62358.28,15.9,-0.84377,0.00012,7.25809]
[1780571932695,67.69,62361.29,15.9,-0.84344,0.00012,7.26836]
[1780571933702,67.68,62362.33,15.9,-0.84336,0.00012,7.27107]
[1780571934708,67.67,62363.6,15.9,-0.84325,0.00012,7.27449]
[1780571935716,67.66,62364.11,15.9,-0.84323,0.00012,7.27508]
[1780571937730,67.64,62362.19,15.9,-0.84355,0.00012,7.2653]
[1780571938737,67.63,62363.27,15.9,-0.84346,0.00012,7.26798]
[1780571939743,67.61,62364.37,15.9,-0.84337,0.00012,7.27086]
[1780571942765,67.58,62364.04,15.9,-0.84353,0.00012,7.26593]
[1780571943936,67.57,62364.98,15.9,-0.84346,0.00012,7.2682]
[1780571944779,67.56,62364.15,15.9,-0.8436,0.00012,7.26396]
[1780571945786,67.55,62362.86,15.9,-0.84379,0.00012,7.25792]
[1780571946793,67.54,62366.02,15.9,-0.84346,0.00012,7.2684]
[1780571947800,67.53,62365.57,15.9,-0.84355,0.00012,7.2657]
[1780571948806,67.52,62364.89,15.9,-0.84366,0.00012,7.262]
[1780571949814,67.51,62363.36,15.9,-0.84388,0.00012,7.25521]
[1780571950821,67.5,62364.93,15.9,-0.84373,0.00012,7.25994]
[1780571951549,67.5,62364.93,15.9,-0.84373,0.00012,7.25994]
[1780571951828,67.49,62374.53,15.9,-0.84264,0.00012,7.29451]
[1780571952835,67.48,62380.9,15.9,-0.84192,0.00012,7.31706]
[1780571953842,67.48,62382.51,15.9,-0.84174,0.00012,7.32287]
[1780571954848,67.48,62380.57,15.9,-0.84197,0.00012,7.31551]
[1780571955464,67.48,62380.57,15.9,-0.84197,0.00012,7.31551]
[1780571956376,67.48,62380.57,15.9,-0.84197,0.00012,7.31551]
[1780571956392,67.48,62377.66,15.9,-0.84232,0.00012,7.30439]
[1780571957197,67.48,62377.66,15.9,-0.84232,0.00012,7.30439]
[1780571957236,67.48,62384.54,15.9,-0.84152,0.00012,7.32977]
[1780571957778,67.48,62384.54,15.9,-0.84152,0.00012,7.32977]
[1780571957870,67.48,62384.91,15.9,-0.84147,0.00012,7.33114]
[1780571958877,67.46,62389.06,15.9,-0.84103,0.00012,7.34517]
[1780571959884,67.45,62388.55,15.9,-0.84113,0.00012,7.34196]
[1780571960891,67.44,62388.28,15.9,-0.84121,0.00012,7.33943]
[1780571961898,67.42,62388.09,15.9,-0.84131,0.00012,7.33649]
[1780571963125,67.38,62391.32,15.9,-0.84107,0.00012,7.34417]
[1780571963912,67.38,62392.02,15.9,-0.84098,0.00012,7.34676]
[1780571964919,67.36,62393.55,15.9,-0.84088,0.00012,7.35019]
[1780571965926,67.34,62393.8,15.9,-0.84092,0.00012,7.34887]
[1780571966933,67.32,62395.62,15.9,-0.84078,0.00012,7.35334]
[1780571967493,67.32,62395.62,15.9,-0.84078,0.00012,7.35334]
[1780571968215,67.3,62410.67,15.9,-0.83906,0.00012,7.40698]
[1780571968603,67.3,62410.67,15.9,-0.83906,0.00012,7.40698]
[1780571968771,67.3,62410.67,15.9,-0.83906,0.00012,7.40698]
[1780571969267,67.3,62410.67,15.9,-0.83906,0.00012,7.40698]
[1780571969322,67.29,62419.48,15.9,-0.83803,0.00012,7.4389]
[1780571970185,67.29,62419.48,15.9,-0.83803,0.00012,7.4389]
[1780571970200,67.29,62427.91,15.9,-0.83702,0.00012,7.47021]
[1780571971157,67.29,62427.91,15.9,-0.83702,0.00012,7.47021]
[1780571971419,67.3,62433.04,15.9,-0.83647,0.00012,7.48414]
[1780571971975,67.3,62434.73,15.9,-0.83626,0.00012,7.49042]
[1780571973001,67.3,62434.73,15.9,-0.83626,0.00012,7.49042]
[1780571973096,67.3,62434.29,15.9,-0.83631,0.00012,7.48881]
[1780571973989,67.3,62435.99,15.9,-0.83611,0.00012,7.49513]
[1780571974996,67.3,62438.44,15.9,-0.83581,0.00012,7.50422]
[1780571976019,67.3,62439.6,15.9,-0.83567,0.00012,7.50844]
[1780571978017,67.3,62440.6,15.9,-0.83557,0.00012,7.51168]
[1780571979024,67.29,62443.18,15.9,-0.83526,0.00012,7.521]
[1780571980032,67.29,62445.04,15.9,-0.83505,0.00012,7.52763]
[1780571981038,67.29,62441.98,15.9,-0.83543,0.00012,7.51586]
[1780571982045,67.27,62435.92,15.9,-0.83623,0.00012,7.4915]
[1780571983220,67.24,62437.55,15.9,-0.83614,0.00012,7.49453]
[1780571985066,67.23,62433.6,15.9,-0.83666,0.00012,7.47845]
[1780571986073,67.22,62432.7,15.9,-0.83682,0.00012,7.47373]
[1780571987080,67.21,62433.1,15.9,-0.83681,0.00012,7.47405]
[1780571988087,67.19,62433.84,15.9,-0.8368,0.00012,7.47442]
[1780571989094,67.17,62432.85,15.9,-0.83696,0.00012,7.46944]
[1780571991287,67.16,62432.88,15.9,-0.837,0.00012,7.46833]
[1780571992118,67.15,62423.34,15.9,-0.83819,0.00012,7.43162]
[1780571993123,67.14,62428.99,15.9,-0.83754,0.00012,7.45166]
[1780571994021,67.14,62428.99,15.9,-0.83754,0.00012,7.45166]
[1780571994143,67.14,62441.49,15.9,-0.83603,0.00012,7.49828]
[1780571995145,67.15,62460.99,15.9,-0.83363,0.00012,7.57143]
[1780571995849,67.15,62460.99,15.9,-0.83363,0.00012,7.57143]
[1780571996153,67.15,62461.84,15.9,-0.83352,0.00012,7.57458]
[1780571997160,67.14,62461.54,15.9,-0.83359,0.00012,7.57273]
[1780571997798,67.14,62461.54,15.9,-0.83359,0.00012,7.57273]
[1780571997810,67.14,62461.54,15.9,-0.83359,0.00012,7.57273]
[1780571998167,67.14,62466.91,15.9,-0.83294,0.00012,7.5923]
[1780571999135,67.14,62466.91,15.9,-0.83294,0.00012,7.5923]
[1780571999180,67.14,62463.83,15.9,-0.83332,0.00012,7.58091]
[1780572000478,67.14,62463.83,15.9,-0.83332,0.00012,7.58091]
[1780572000188,67.14,62461.75,15.9,-0.83357,0.00012,7.57323]
[1780572001212,67.13,62457.6,15.9,-0.83411,0.00012,7.55693]
[1780572001729,67.13,62457.6,15.9,-0.83411,0.00012,7.55693]
[1780572001894,67.13,62457.6,15.9,-0.83411,0.00012,7.55693]
[1780572002146,67.13,62457.6,15.9,-0.83411,0.00012,7.55693]
[1780572002426,67.13,62457.6,15.9,-0.83411,0.00012,7.55693]
[1780572002511,67.13,62457.6,15.9,-0.83411,0.00012,7.55693]
[1780572002242,67.13,62446.0,15.9,-0.83552,0.00012,7.51375]
[1780572003242,67.13,62438.31,15.9,-0.83646,0.00012,7.48512]
[1780572004248,67.12,62439.97,15.9,-0.83628,0.00012,7.49055]
[1780572005256,67.13,62439.57,15.9,-0.83631,0.00012,7.48972]
[1780572006264,67.13,62437.12,15.9,-0.83659,0.00012,7.4809]
[1780572007270,67.12,62431.72,15.9,-0.83728,0.00012,7.45964]
[1780572008279,67.12,62431.15,15.9,-0.83738,0.00012,7.45664]
[1780572009286,67.11,62434.01,15.9,-0.83707,0.00012,7.46646]
[1780572010293,67.1,62433.01,15.9,-0.83722,0.00012,7.46179]
[1780572012307,67.08,62434.5,15.9,-0.8371,0.00012,7.46559]
[1780572014321,67.07,62436.15,15.9,-0.83696,0.00012,7.46992]
[1780572015328,67.07,62434.83,15.9,-0.8371,0.00012,7.4656]
[1780572016335,67.08,62434.27,15.9,-0.83714,0.00012,7.46417]
[1780572018349,67.09,62433.33,15.9,-0.83721,0.00012,7.46198]
[1780572019426,67.09,62433.33,15.9,-0.83721,0.00012,7.46198]
[1780572019446,67.1,62436.57,15.9,-0.8368,0.00012,7.47473]
[1780572020364,67.1,62447.35,15.9,-0.83547,0.00012,7.5154]
[1780572021372,67.1,62453.43,15.9,-0.83473,0.00012,7.53804]
[1780572021972,67.1,62453.43,15.9,-0.83473,0.00012,7.53804]
[1780572022469,67.1,62453.43,15.9,-0.83473,0.00012,7.53804]
[1780572022379,67.1,62447.55,15.9,-0.83546,0.00012,7.51586]
[1780572023386,67.1,62443.62,15.9,-0.83593,0.00012,7.50121]
[1780572024392,67.1,62431.72,15.9,-0.83738,0.00012,7.45689]
[1780572025399,67.11,62428.53,15.9,-0.83773,0.00012,7.44593]
[1780572027412,67.12,62427.19,15.9,-0.83784,0.00012,7.44266]
[1780572028420,67.13,62425.38,15.9,-0.83802,0.00012,7.43683]
[1780572030434,67.15,62423.58,15.9,-0.83817,0.00012,7.43211]
[1780572032448,67.16,62426.96,15.9,-0.83783,0.00012,7.4398]
[1780572033455,67.17,62418.84,15.9,-0.83878,0.00012,7.41048]
[1780572035469,67.16,62431.4,15.9,-0.83727,0.00012,7.45703]
[1780572036476,67.17,62434.37,15.9,-0.83689,0.00012,7.46876]
[1780572037483,67.18,62426.07,15.9,-0.83787,0.00012,7.43839]
[1780572038490,67.18,62425.99,15.9,-0.83785,0.00012,7.439]
[1780572039497,67.19,62427.53,15.9,-0.83764,0.00012,7.44561]
[1780572041510,67.21,62433.49,15.9,-0.83686,0.00012,7.46939]
[1780572042518,67.21,62437.12,15.9,-0.83641,0.00012,7.48337]
[1780572044532,67.22,62431.39,15.9,-0.83708,0.00012,7.46269]
[1780572045539,67.22,62437.47,15.9,-0.83633,0.00012,7.48585]
[1780572046619,67.22,62435.31,15.9,-0.83658,0.00012,7.47808]
[1780572047559,67.23,62423.2,15.9,-0.83803,0.00012,7.43332]
[1780572048566,67.23,62427.7,15.9,-0.83748,0.00012,7.4504]
[1780572049573,67.23,62428.08,15.9,-0.83743,0.00012,7.4519]
[1780572050580,67.24,62426.18,15.9,-0.83763,0.00012,7.44554]
[1780572051587,67.24,62436.17,15.9,-0.8364,0.00012,7.48335]
[1780572052594,67.24,62445.2,15.9,-0.83531,0.00012,7.51699]
[1780572053601,67.24,62442.99,15.9,-0.83557,0.00012,7.50887]
[1780572054837,67.24,62442.99,15.9,-0.83557,0.00012,7.50887]
[1780572054882,67.24,62439.11,15.9,-0.83605,0.00012,7.4943]
[1780572059643,67.24,62442.33,15.9,-0.83565,0.00012,7.50652]
[1780572060852,67.24,62442.15,15.9,-0.83567,0.00012,7.50585]
[1780572062089,67.25,62438.87,15.9,-0.83606,0.00012,7.4938]
[1780572062846,67.25,62439.83,15.9,-0.83595,0.00012,7.49737]
[1780572063854,67.25,62441.73,15.9,-0.83572,0.00012,7.50443]
[1780572064866,67.25,62441.53,15.9,-0.83574,0.00012,7.50384]
[1780572065873,67.25,62441.07,15.9,-0.83579,0.00012,7.50213]
[1780572066885,67.25,62439.92,15.9,-0.83592,0.00012,7.49813]
[1780572067890,67.25,62437.75,15.9,-0.83618,0.00012,7.49026]
[1780572068927,67.26,62450.0,15.9,-0.83467,0.00012,7.53624]
[1780572070502,67.26,62450.0,15.9,-0.83467,0.00012,7.53624]
[1780572070533,67.26,62462.05,15.9,-0.83319,0.00012,7.5812]
[1780572070928,67.26,62462.49,15.9,-0.83314,0.00012,7.58298]
[1780572071935,67.26,62462.26,15.9,-0.83316,0.00012,7.5822]
[1780572073350,67.26,62462.26,15.9,-0.83316,0.00012,7.5822]
[1780572073430,67.26,62462.26,15.9,-0.83316,0.00012,7.5822]
[1780572073486,67.26,62463.93,15.9,-0.83295,0.00012,7.58848]
[1780572073955,67.26,62461.21,15.9,-0.83329,0.00012,7.57837]
[1780572074960,67.26,62442.06,15.9,-0.83562,0.00012,7.50729]
[1780572075967,67.25,62445.49,15.9,-0.83523,0.00012,7.51918]
[1780572076974,67.25,62448.36,15.9,-0.83488,0.00012,7.52991]
[1780572078046,67.25,62449.27,15.9,-0.83477,0.00012,7.5332]
[1780572079039,67.25,62456.67,15.9,-0.83388,0.00012,7.56047]
[1780572080047,67.25,62459.29,15.9,-0.83357,0.00012,7.56993]
[1780572081056,67.24,62468.4,15.9,-0.83246,0.00012,7.60345]
[1780572082062,67.24,62479.23,15.9,-0.83113,0.00012,7.64368]
[1780572083171,67.25,62483.46,15.9,-0.8306,0.00012,7.65954]
[1780572084352,67.25,62482.55,15.9,-0.83071,0.00012,7.65617]
[1780572085083,67.24,62483.93,15.9,-0.83055,0.00012,7.66113]
[1780572086090,67.24,62486.48,15.9,-0.83023,0.00012,7.67048]
[1780572087610,67.24,62486.48,15.9,-0.83023,0.00012,7.67048]
[1780572088448,67.24,62489.81,15.9,-0.82984,0.00012,7.68238]
[1780572089116,67.24,62491.72,15.9,-0.82961,0.00012,7.68919]
[1780572091126,67.23,62486.62,15.9,-0.83038,0.00012,7.66328]
[1780572092132,67.22,62484.06,15.9,-0.83071,0.00012,7.65329]
[1780572093010,67.22,62484.06,15.9,-0.83071,0.00012,7.65329]
[1780572093140,67.22,62483.37,15.9,-0.8308,0.00012,7.65052]
[1780572094785,67.22,62483.65,15.9,-0.83077,0.00012,7.65148]
[1780572095375,67.22,62472.75,15.9,-0.83212,0.00012,7.61098]
[1780572096171,67.22,62470.57,15.9,-0.83239,0.00012,7.60277]
[1780572097352,67.22,62470.57,15.9,-0.83239,0.00012,7.60277]
[1780572097453,67.22,62467.0,15.9,-0.83283,0.00012,7.58955]
[1780572098185,67.22,62466.36,15.9,-0.8329,0.00012,7.58722]
[1780572099193,67.22,62460.64,15.9,-0.8336,0.00012,7.56602]
[1780572100200,67.21,62452.34,15.9,-0.83465,0.00012,7.53413]
[1780572101207,67.21,62457.64,15.9,-0.83403,0.00012,7.55309]
[1780572102214,67.21,62462.94,15.9,-0.83338,0.00012,7.5729]
[1780572103221,67.21,62463.5,15.9,-0.83331,0.00012,7.57506]
[1780572104228,67.21,62459.91,15.9,-0.83374,0.00012,7.56179]
[1780572105235,67.21,62459.41,15.9,-0.8338,0.00012,7.56002]
[1780572106241,67.21,62461.51,15.9,-0.83354,0.00012,7.56789]
[1780572107249,67.21,62459.89,15.9,-0.83374,0.00012,7.56198]
[1780572109263,67.21,62454.38,15.9,-0.8344,0.00012,7.5417]
[1780572110270,67.21,62453.67,15.9,-0.83451,0.00012,7.53835]
[1780572111277,67.2,62455.47,15.9,-0.83431,0.00012,7.5446]
[1780572112284,67.2,62455.86,15.9,-0.83428,0.00012,7.54565]
[1780572113293,67.19,62451.03,15.9,-0.83488,0.00012,7.52722]
[1780572114298,67.19,62452.38,15.9,-0.83473,0.00012,7.53175]
[1780572115490,67.19,62452.38,15.9,-0.83473,0.00012,7.53175]
[1780572115538,67.19,62452.38,15.9,-0.83473,0.00012,7.53175]
[1780572115541,67.19,62441.11,15.9,-0.83611,0.00012,7.48959]
[1780572116313,67.18,62440.6,15.9,-0.83618,0.00012,7.48738]
[1780572117224,67.18,62440.6,15.9,-0.83618,0.00012,7.48738]
[1780572117325,67.18,62437.91,15.9,-0.83651,0.00012,7.4774]
[1780572118331,67.19,62434.62,15.9,-0.8369,0.00012,7.46541]
[1780572119338,67.19,62435.82,15.9,-0.83674,0.00012,7.47025]
[1780572120659,67.19,62435.82,15.9,-0.83674,0.00012,7.47025]
[1780572120678,67.19,62436.19,15.9,-0.8367,0.00012,7.47168]
[1780572120694,67.19,62436.19,15.9,-0.8367,0.00012,7.47168]
[1780572121352,67.19,62431.3,15.9,-0.83727,0.00012,7.45396]
[1780572122359,67.19,62431.3,15.9,-0.83727,0.00012,7.45396]
[1780572122359,67.2,62417.05,15.9,-0.83897,0.00012,7.4014]
[1780572123088,67.2,62417.05,15.9,-0.83897,0.00012,7.4014]
[1780572123368,67.19,62420.63,15.9,-0.83858,0.00012,7.41362]
[1780572123978,67.19,62420.63,15.9,-0.83858,0.00012,7.41362]
[1780572124373,67.19,62417.57,15.9,-0.83894,0.00012,7.40232]
[1780572124978,67.19,62417.57,15.9,-0.83894,0.00012,7.40232]
[1780572125378,67.19,62417.57,15.9,-0.83894,0.00012,7.40232]
[1780572125449,67.19,62407.33,15.9,-0.84017,0.00012,7.36429]
[1780572126388,67.19,62400.31,15.9,-0.84101,0.00012,7.33794]
[1780572127177,67.19,62400.31,15.9,-0.84101,0.00012,7.33794]
[1780572127395,67.19,62405.17,15.9,-0.84043,0.00012,7.35604]
[1780572127719,67.19,62405.17,15.9,-0.84043,0.00012,7.35604]
[1780572128402,67.19,62402.99,15.9,-0.84069,0.00012,7.34799]
[1780572129409,67.19,62401.96,15.9,-0.84081,0.00012,7.34419]
[1780572130416,67.19,62403.71,15.9,-0.8406,0.00012,7.35075]
[1780572131440,67.19,62401.71,15.9,-0.84084,0.00012,7.34336]
[1780572132435,67.19,62385.25,15.9,-0.84279,0.00012,7.28215]
[1780572133278,67.19,62385.25,15.9,-0.84279,0.00012,7.28215]
[1780572133442,67.19,62364.76,15.9,-0.8452,0.00012,7.206]
[1780572134465,67.19,62355.5,15.9,-0.84629,0.00012,7.17161]
[1780572135462,67.19,62346.56,15.9,-0.84732,0.00012,7.13854]
[1780572136469,67.19,62346.14,15.9,-0.84736,0.00012,7.13716]
[1780572136788,67.19,62346.14,15.9,-0.84736,0.00012,7.13716]
[1780572137674,67.19,62346.03,15.9,-0.84737,0.00012,7.13699]
[1780572138231,67.19,62346.03,15.9,-0.84737,0.00012,7.13699]
[1780572138484,67.2,62353.87,15.9,-0.84645,0.00012,7.16634]
[1780572139491,67.2,62347.13,15.9,-0.84723,0.00012,7.1414]
[1780572140498,67.2,62348.46,15.9,-0.84707,0.00012,7.1464]
[1780572141505,67.2,62346.14,15.9,-0.84734,0.00012,7.13787]
[1780572142512,67.2,62344.99,15.9,-0.84747,0.00012,7.13369]
[1780572145533,67.2,62347.21,15.9,-0.8472,0.00012,7.14223]
[1780572146137,67.2,62347.21,15.9,-0.8472,0.00012,7.14223]
[1780572146540,67.2,62352.21,15.9,-0.84662,0.00012,7.16089]
[1780572147547,67.2,62353.76,15.9,-0.84644,0.00012,7.16674]
[1780572148243,67.2,62353.76,15.9,-0.84644,0.00012,7.16674]
[1780572148554,67.2,62348.5,15.9,-0.84705,0.00012,7.14727]
[1780572149595,67.2,62338.2,15.9,-0.84824,0.00012,7.10909]
[1780572150584,67.21,62325.5,15.9,-0.8497,0.00011,7.06203]
[1780572151088,67.21,62325.5,15.9,-0.8497,0.00011,7.06203]
[1780572151272,67.21,62325.5,15.9,-0.8497,0.00011,7.06203]
[1780572151590,67.21,62329.25,15.9,-0.84937,0.00012,7.06997]
[1780572152437,67.21,62329.25,15.9,-0.84937,0.00012,7.06997]
[1780572152597,67.21,62327.01,15.9,-0.84962,0.00011,7.06177]
[1780572154611,67.21,62326.69,15.9,-0.84965,0.00011,7.06077]
[1780572155619,67.21,62326.1,15.9,-0.84972,0.00011,7.05869]
[1780572156626,67.21,62325.59,15.9,-0.84977,0.00011,7.0569]
[1780572157633,67.21,62326.0,15.9,-0.84972,0.00011,7.05853]
[1780572158641,67.21,62321.35,15.9,-0.85025,0.00011,7.04139]
[1780572159647,67.21,62318.27,15.9,-0.8506,0.00011,7.03008]
[1780572160653,67.21,62315.91,15.9,-0.85087,0.00011,7.02147]
[1780572161661,67.22,62320.08,15.9,-0.85039,0.00011,7.03708]
[1780572162668,67.22,62329.01,15.9,-0.84935,0.00012,7.07036]
[1780572163675,67.22,62331.32,15.9,-0.84908,0.00012,7.07907]
[1780572163889,67.22,62331.32,15.9,-0.84908,0.00012,7.07907]
[1780572164682,67.22,62335.52,15.9,-0.8486,0.00012,7.09474]
[1780572164908,67.22,62335.52,15.9,-0.8486,0.00012,7.09474]
[1780572165689,67.22,62327.06,15.9,-0.84957,0.00011,7.06343]
[1780572166696,67.22,62327.73,15.9,-0.84949,0.00011,7.06597]
[1780572167703,67.22,62328.78,15.9,-0.84937,0.00012,7.06996]
[1780572168709,67.22,62331.24,15.9,-0.84908,0.00012,7.07918]
[1780572169716,67.22,62329.01,15.9,-0.84933,0.00012,7.071]
[1780572170724,67.22,62327.78,15.9,-0.84947,0.00011,7.06652]
[1780572171732,67.22,62328.08,15.9,-0.84944,0.00011,7.06772]
[1780572172738,67.22,62329.5,15.9,-0.84927,0.00012,7.07308]
[1780572173416,67.22,62329.5,15.9,-0.84927,0.00012,7.07308]
[1780572173745,67.23,62332.97,15.9,-0.84887,0.00012,7.08604]
[1780572174171,67.23,62332.97,15.9,-0.84887,0.00012,7.08604]
[1780572174752,67.23,62334.33,15.9,-0.84871,0.00012,7.09117]
[1780572175759,67.23,62332.68,15.9,-0.8489,0.00012,7.08512]
[1780572176417,67.23,62332.68,15.9,-0.8489,0.00012,7.08512]
[1780572176766,67.23,62336.53,15.9,-0.84845,0.00012,7.09946]
[1780572177773,67.23,62344.79,15.9,-0.84749,0.00012,7.13018]
[1780572178849,67.23,62351.61,15.9,-0.84669,0.00012,7.15564]
[1780572180476,67.23,62349.22,15.9,-0.84696,0.00012,7.14701]
[1780572180796,67.23,62348.65,15.9,-0.84703,0.00012,7.14489]
[1780572181803,67.23,62344.05,15.9,-0.84756,0.00012,7.12792]
[1780572182810,67.23,62342.99,15.9,-0.84768,0.00012,7.12407]
[1780572183824,67.23,62344.68,15.9,-0.84748,0.00012,7.13042]
[1780572184831,67.23,62345.99,15.9,-0.84733,0.00012,7.13538]
[1780572185838,67.23,62348.94,15.9,-0.84698,0.00012,7.14644]
[1780572187852,67.24,62348.45,15.9,-0.84703,0.00012,7.14482]
[1780572188859,67.24,62349.83,15.9,-0.84687,0.00012,7.15002]
[1780572189866,67.24,62354.98,15.9,-0.84627,0.00012,7.16921]
[1780572190873,67.24,62360.53,15.9,-0.84561,0.00012,7.19003]
[1780572191880,67.24,62361.28,15.9,-0.84552,0.00012,7.19292]
[1780572193894,67.24,62362.09,15.9,-0.84542,0.00012,7.19606]
[1780572195067,67.24,62366.06,15.9,-0.84495,0.00012,7.211]
[1780572195909,67.24,62367.51,15.9,-0.84478,0.00012,7.21652]
[1780572196916,67.25,62368.93,15.9,-0.84461,0.00012,7.22191]
[1780572198433,67.25,62370.86,15.9,-0.84438,0.00012,7.22925]
[1780572201951,67.25,62371.48,15.9,-0.84429,0.00012,7.2319]
[1780572203965,67.25,62369.11,15.9,-0.84456,0.00012,7.22328]
[1780572204972,67.25,62366.14,15.9,-0.84491,0.00012,7.21227]
[1780572206141,67.25,62365.58,15.9,-0.84498,0.00012,7.21024]
[1780572206990,67.25,62353.95,15.9,-0.84633,0.00012,7.16709]
[1780572207995,67.25,62351.19,15.9,-0.84665,0.00012,7.15687]
[1780572209003,67.25,62343.43,15.9,-0.84755,0.00012,7.12808]
[1780572210011,67.25,62338.98,15.9,-0.84807,0.00012,7.11166]
[1780572211017,67.25,62338.51,15.9,-0.84822,0.00012,7.10395]
[1780572212025,67.25,62339.44,15.9,-0.84811,0.00012,7.10748]
[1780572213786,67.26,62349.64,15.9,-0.84692,0.00012,7.14548]
[1780572214038,67.26,62351.54,15.9,-0.8467,0.00012,7.15269]
[1780572215047,67.26,62352.26,15.9,-0.84661,0.00012,7.15547]
[1780572216054,67.26,62360.84,15.9,-0.8456,0.00012,7.18743]
[1780572217061,67.26,62365.06,15.9,-0.84511,0.00012,7.20321]
[1780572218068,67.26,62367.0,15.9,-0.84487,0.00012,7.21057]
[1780572219074,67.26,62367.91,15.9,-0.84476,0.00012,7.21407]
[1780572222096,67.26,62368.49,15.9,-0.84469,0.00012,7.21635]
[1780572223103,67.26,62367.74,15.9,-0.84478,0.00012,7.21361]
[1780572228137,67.27,62367.4,15.9,-0.84481,0.00012,7.21254]
[1780572230155,67.27,62384.38,15.9,-0.84281,0.00012,7.27567]
[1780572231108,67.27,62384.38,15.9,-0.84281,0.00012,7.27567]
[1780572231719,67.27,62384.38,15.9,-0.84281,0.00012,7.27567]
[1780572231767,67.27,62403.46,15.9,-0.84054,0.00012,7.34671]
[1780572232170,67.27,62405.13,15.9,-0.84034,0.00012,7.35302]
[1780572233176,67.27,62406.52,15.9,-0.84017,0.00012,7.35819]
[1780572233883,67.27,62406.52,15.9,-0.84017,0.00012,7.35819]
[1780572234220,67.27,62406.52,15.9,-0.84017,0.00012,7.35819]
[1780572234334,67.27,62407.45,15.9,-0.84006,0.00012,7.36169]
[1780572234955,67.27,62407.45,15.9,-0.84006,0.00012,7.36169]
[1780572235192,67.27,62413.81,15.9,-0.83929,0.00012,7.3854]
[1780572236199,67.27,62423.73,15.9,-0.8381,0.00012,7.42233]
[1780572237208,67.27,62432.43,15.9,-0.83705,0.00012,7.45474]
[1780572238216,67.27,62439.47,15.9,-0.83619,0.00012,7.48093]
[1780572239471,67.27,62442.91,15.9,-0.83577,0.00012,7.49377]
[1780572241236,67.27,62433.34,15.9,-0.83693,0.00012,7.45825]
[1780572242359,67.27,62418.76,15.9,-0.83869,0.00012,7.40408]
[1780572243250,67.27,62414.89,15.9,-0.83918,0.00012,7.38898]
[1780572244256,67.27,62415.16,15.9,-0.83914,0.00012,7.39005]
[1780572245264,67.27,62415.71,15.9,-0.83908,0.00012,7.39218]
[1780572246271,67.27,62425.94,15.9,-0.83784,0.00012,7.43027]
[1780572247278,67.27,62434.24,15.9,-0.83684,0.00012,7.46118]
[1780572248285,67.27,62433.01,15.9,-0.83699,0.00012,7.45663]
[1780572249293,67.27,62436.85,15.9,-0.83652,0.00012,7.47095]
[1780572250300,67.27,62442.4,15.9,-0.83584,0.00012,7.49162]
[1780572251306,67.27,62444.68,15.9,-0.83557,0.00012,7.50013]
[1780572252313,67.27,62441.71,15.9,-0.83593,0.00012,7.48911]
[1780572253321,67.27,62443.01,15.9,-0.83577,0.00012,7.49391]
[1780572254328,67.27,62443.57,15.9,-0.8357,0.00012,7.496]
[1780572256363,67.27,62445.71,15.9,-0.83544,0.00012,7.50396]
[1780572257373,67.27,62445.71,15.9,-0.83544,0.00012,7.50396]
[1780572257377,67.27,62459.36,15.9,-0.83377,0.00012,7.55475]
[1780572258363,67.27,62459.36,15.9,-0.83377,0.00012,7.55475]
[1780572258369,67.27,62457.57,15.9,-0.83399,0.00012,7.54819]
[1780572259376,67.27,62454.64,15.9,-0.83435,0.00012,7.53734]
[1780572259946,67.27,62454.64,15.9,-0.83435,0.00012,7.53734]
[1780572260484,67.27,62454.64,15.9,-0.83435,0.00012,7.53734]
[1780572260557,67.27,62464.4,15.9,-0.83315,0.00012,7.57368]
[1780572261390,67.28,62463.45,15.9,-0.83326,0.00012,7.57028]
[1780572262397,67.28,62463.16,15.9,-0.83329,0.00012,7.56929]
[1780572263404,67.28,62464.76,15.9,-0.83309,0.00012,7.57532]
[1780572264411,67.28,62464.03,15.9,-0.83318,0.00012,7.5727]
[1780572265418,67.28,62459.33,15.9,-0.83375,0.00012,7.55533]
[1780572266425,67.28,62456.03,15.9,-0.83415,0.00012,7.54315]
[1780572267432,67.28,62459.64,15.9,-0.83371,0.00012,7.55666]
[1780572268439,67.28,62462.06,15.9,-0.83341,0.00012,7.56577]
[1780572269446,67.28,62459.68,15.9,-0.8337,0.00012,7.55703]
[1780572270453,67.28,62460.3,15.9,-0.83362,0.00012,7.55942]
[1780572271460,67.28,62459.31,15.9,-0.83384,0.00012,7.54983]
[1780572272476,67.28,62457.41,15.9,-0.83407,0.00012,7.54285]
[1780572273482,67.29,62455.88,15.9,-0.83425,0.00012,7.53728]
[1780572274489,67.29,62456.89,15.9,-0.83412,0.00012,7.54115]
[1780572276503,67.29,62459.16,15.9,-0.83384,0.00012,7.54983]
[1780572277510,67.29,62457.56,15.9,-0.83403,0.00012,7.54401]
[1780572278517,67.29,62467.62,15.9,-0.83279,0.00012,7.58146]
[1780572279797,67.29,62474.82,15.9,-0.8319,0.00012,7.60829]
[1780572280531,67.29,62475.75,15.9,-0.83178,0.00012,7.6118]
[1780572281538,67.29,62474.56,15.9,-0.83193,0.00012,7.6074]
[1780572282855,67.29,62474.56,15.9,-0.83193,0.00012,7.6074]
[1780572282544,67.29,62470.54,15.9,-0.83242,0.00012,7.59249]
[1780572283779,67.29,62466.48,15.9,-0.83292,0.00012,7.57745]
[1780572284560,67.29,62463.9,15.9,-0.83324,0.00012,7.56793]
[1780572285565,67.29,62464.68,15.9,-0.83314,0.00012,7.57089]
[1780572286750,67.29,62464.68,15.9,-0.83314,0.00012,7.57089]
[1780572286777,67.29,62465.23,15.9,-0.83307,0.00012,7.573]
[1780572288587,67.3,62458.54,15.9,-0.83389,0.00012,7.54829]
[1780572290601,67.3,62464.16,15.9,-0.83319,0.00012,7.56922]
[1780572292615,67.3,62465.43,15.9,-0.83303,0.00012,7.57408]
[1780572293623,67.3,62466.22,15.9,-0.83293,0.00012,7.57707]
[1780572294630,67.3,62472.96,15.9,-0.8321,0.00012,7.60215]
[1780572295637,67.3,62475.98,15.9,-0.83173,0.00012,7.61342]
[1780572296644,67.3,62479.63,15.9,-0.83128,0.00012,7.62699]
[1780572297042,67.3,62479.63,15.9,-0.83128,0.00012,7.62699]
[1780572297651,67.3,62474.61,15.9,-0.8319,0.00012,7.60837]
[1780572299665,67.3,62476.26,15.9,-0.83169,0.00012,7.61447]
[1780572300778,67.3,62481.24,15.9,-0.83108,0.00012,7.63298]
[1780572303032,67.3,62480.99,15.9,-0.83111,0.00012,7.63205]
[1780572303101,67.3,62480.99,15.9,-0.83111,0.00012,7.63205]
[1780572302704,67.3,62488.31,15.9,-0.8302,0.00012,7.65923]
[1780572303710,67.3,62492.96,15.9,-0.82963,0.00012,7.67648]
[1780572304717,67.3,62488.62,15.9,-0.83016,0.00012,7.66045]
[1780572305724,67.3,62486.48,15.9,-0.83043,0.00012,7.65256]
[1780572306820,67.3,62486.48,15.9,-0.83043,0.00012,7.65256]
[1780572306898,67.3,62501.12,15.9,-0.8286,0.00012,7.7069]
[1780572307893,67.3,62512.14,15.9,-0.82722,0.00013,7.74779]
[1780572308768,67.3,62519.17,15.9,-0.82634,0.00013,7.77389]
[1780572309711,67.3,62519.17,15.9,-0.82634,0.00013,7.77389]
[1780572309748,67.3,62519.17,15.9,-0.82634,0.00013,7.77389]
[1780572309967,67.3,62519.17,15.9,-0.82634,0.00013,7.77389]
[1780572309775,67.3,62536.12,15.9,-0.8242,0.00013,7.83669]
[1780572310670,67.3,62536.12,15.9,-0.8242,0.00013,7.83669]
[1780572310814,67.3,62536.12,15.9,-0.8242,0.00013,7.83669]
[1780572310909,67.3,62547.01,15.9,-0.82282,0.00013,7.877]
[1780572311789,67.31,62550.31,15.9,-0.82237,0.00013,7.88993]
[1780572312796,67.31,62543.41,15.9,-0.82325,0.00013,7.86442]
[1780572313803,67.31,62546.13,15.9,-0.82289,0.00013,7.87487]
[1780572314583,67.31,62546.13,15.9,-0.82289,0.00013,7.87487]
[1780572314834,67.32,62542.44,15.9,-0.82335,0.00013,7.86146]
[1780572315841,67.32,62526.92,15.9,-0.82532,0.00013,7.80399]
[1780572316848,67.32,62529.0,15.9,-0.82504,0.00013,7.81203]
[1780572317593,67.32,62529.0,15.9,-0.82504,0.00013,7.81203]
[1780572317857,67.32,62516.08,15.9,-0.82667,0.00013,7.76419]
[1780572318871,67.32,62497.23,15.9,-0.82902,0.00012,7.69434]
[1780572319872,67.32,62494.35,15.9,-0.82938,0.00012,7.68373]
[1780572320879,67.32,62490.82,15.9,-0.82982,0.00012,7.67073]
[1780572321903,67.32,62477.29,15.9,-0.83149,0.00012,7.62053]
[1780572322906,67.32,62462.28,15.9,-0.83334,0.00012,7.56484]
[1780572323910,67.32,62463.44,15.9,-0.83319,0.00012,7.56926]
[1780572324921,67.32,62461.65,15.9,-0.83341,0.00012,7.56271]
[1780572325734,67.32,62461.65,15.9,-0.83341,0.00012,7.56271]
[1780572325882,67.32,62461.65,15.9,-0.83341,0.00012,7.56271]
[1780572325987,67.32,62461.65,15.9,-0.83341,0.00012,7.56271]
[1780572325927,67.32,62458.05,15.9,-0.83387,0.00012,7.54876]
[1780572326495,67.32,62458.05,15.9,-0.83387,0.00012,7.54876]
[1780572326817,67.32,62458.05,15.9,-0.83387,0.00012,7.54876]
[1780572326934,67.32,62463.06,15.9,-0.83326,0.00012,7.56722]
[1780572327941,67.31,62454.42,15.9,-0.83434,0.00012,7.53433]
[1780572328949,67.3,62452.85,15.9,-0.83455,0.00012,7.52811]
[1780572329956,67.3,62455.84,15.9,-0.83419,0.00012,7.53889]
[1780572330963,67.3,62457.7,15.9,-0.83398,0.00012,7.54535]
[1780572331970,67.3,62461.28,15.9,-0.83364,0.00012,7.55273]
[1780572332977,67.3,62456.47,15.9,-0.83423,0.00012,7.53494]
[1780572333984,67.3,62446.01,15.9,-0.8355,0.00012,7.49618]
[1780572334993,67.3,62441.11,15.9,-0.83609,0.00012,7.47802]
[1780572335308,67.3,62441.11,15.9,-0.83609,0.00012,7.47802]
[1780572335340,67.3,62441.11,15.9,-0.83609,0.00012,7.47802]
[1780572335998,67.3,62469.05,15.9,-0.83268,0.00012,7.58176]
[1780572337013,67.3,62467.95,15.9,-0.83281,0.00012,7.57792]
[1780572339043,67.3,62467.62,15.9,-0.83285,0.00012,7.57679]
[1780572340073,67.3,62457.0,15.9,-0.83414,0.00012,7.53746]
[1780572341079,67.31,62456.07,15.9,-0.83425,0.00012,7.53409]
[1780572342086,67.32,62446.55,15.9,-0.83537,0.00012,7.50004]
[1780572343093,67.33,62435.74,15.9,-0.83664,0.00012,7.46128]
[1780572344141,67.33,62431.96,15.9,-0.83709,0.00012,7.4473]
[1780572345131,67.33,62425.41,15.9,-0.83788,0.00012,7.42303]
[1780572346138,67.34,62424.7,15.9,-0.83794,0.00012,7.42128]
[1780572350166,67.37,62431.48,15.9,-0.837,0.00012,7.44998]
[1780572351173,67.37,62439.74,15.9,-0.83598,0.00012,7.48113]
[1780572352208,67.38,62440.47,15.9,-0.83589,0.00012,7.48395]
[1780572353187,67.38,62435.81,15.9,-0.83645,0.00012,7.46674]
[1780572354194,67.38,62437.92,15.9,-0.8362,0.00012,7.4746]
[1780572355203,67.38,62439.19,15.9,-0.83604,0.00012,7.4795]
[1780572358224,67.38,62441.91,15.9,-0.83569,0.00012,7.48998]
[1780572359231,67.38,62447.19,15.9,-0.83505,0.00012,7.50956]
[1780572360238,67.38,62444.73,15.9,-0.83536,0.00012,7.50019]
[1780572361245,67.38,62438.46,15.9,-0.83612,0.00012,7.47689]
[1780572362252,67.38,62443.38,15.9,-0.83552,0.00012,7.49539]
[1780572367289,67.38,62444.49,15.9,-0.83538,0.00012,7.49955]
[1780572369304,67.38,62445.94,15.9,-0.8352,0.00012,7.50492]
[1780572370311,67.39,62455.03,15.9,-0.83407,0.00012,7.53945]
[1780572371339,67.39,62458.91,15.9,-0.83358,0.00012,7.55433]
[1780572372326,67.39,62463.43,15.9,-0.83302,0.00012,7.57117]
[1780572373359,67.4,62468.83,15.9,-0.83235,0.00012,7.59129]
[1780572374343,67.4,62467.07,15.9,-0.83257,0.00012,7.58484]
[1780572376357,67.4,62461.67,15.9,-0.83323,0.00012,7.56492]
[1780572378371,67.4,62457.31,15.9,-0.83376,0.00012,7.5489]
[1780572379378,67.4,62452.53,15.9,-0.83434,0.00012,7.53125]
[1780572380384,67.4,62458.67,15.9,-0.83358,0.00012,7.55408]
[1780572382399,67.4,62460.07,15.9,-0.83341,0.00012,7.55945]
[1780572383406,67.4,62463.33,15.9,-0.83301,0.00012,7.57159]
[1780572384413,67.4,62467.96,15.9,-0.83243,0.00012,7.58884]
[1780572385420,67.4,62471.05,15.9,-0.83205,0.00012,7.60037]
[1780572387434,67.4,62468.09,15.9,-0.83241,0.00012,7.58948]
[1780572388441,67.4,62462.71,15.9,-0.83307,0.00012,7.56958]
[1780572389448,67.41,62461.4,15.9,-0.83323,0.00012,7.56478]
[1780572391469,67.41,62469.07,15.9,-0.83239,0.00012,7.58732]
[1780572392476,67.41,62472.18,15.9,-0.832,0.00012,7.59893]
[1780572393482,67.41,62473.9,15.9,-0.83179,0.00012,7.60535]
[1780572394490,67.41,62476.58,15.9,-0.83145,0.00012,7.61532]
[1780572396504,67.41,62478.48,15.9,-0.83122,0.00012,7.62241]
[1780572400532,67.41,62484.2,15.9,-0.83051,0.00012,7.64364]
[1780572401539,67.41,62475.68,15.9,-0.83156,0.00012,7.61208]
[1780572402546,67.41,62480.21,15.9,-0.83101,0.00012,7.62867]
[1780572403553,67.41,62481.72,15.9,-0.83082,0.00012,7.63428]
[1780572404560,67.41,62479.49,15.9,-0.8311,0.00012,7.62593]
[1780572405575,67.41,62481.75,15.9,-0.83082,0.00012,7.63431]
[1780572406582,67.41,62483.4,15.9,-0.83062,0.00012,7.64035]
[1780572408596,67.4,62485.31,15.9,-0.83039,0.00012,7.64713]
[1780572413631,67.39,62486.15,15.9,-0.83033,0.00012,7.64906]
[1780572414638,67.39,62482.77,15.9,-0.83076,0.00012,7.63628]
[1780572418666,67.39,62478.32,15.9,-0.83132,0.00012,7.61943]
[1780572421687,67.39,62474.85,15.9,-0.83173,0.00012,7.60696]
[1780572422694,67.39,62473.4,15.9,-0.8319,0.00012,7.60187]
[1780572423701,67.4,62459.39,15.9,-0.83361,0.00012,7.55027]
[1780572424708,67.4,62457.79,15.9,-0.8338,0.00012,7.54444]
[1780572425715,67.4,62469.94,15.9,-0.83231,0.00012,7.58948]
[1780572426722,67.4,62472.51,15.9,-0.83199,0.00012,7.59913]
[1780572430750,67.4,62470.59,15.9,-0.83222,0.00012,7.59223]
[1780572431757,67.4,62471.9,15.9,-0.83206,0.00012,7.59711]
[1780572432764,67.4,62479.19,15.9,-0.83116,0.00012,7.62415]
[1780572433771,67.4,62479.1,15.9,-0.83118,0.00012,7.6237]
[1780572434778,67.4,62483.04,15.9,-0.83069,0.00012,7.63831]
[1780572435785,67.4,62481.44,15.9,-0.83089,0.00012,7.63226]
[1780572436792,67.4,62483.56,15.9,-0.83063,0.00012,7.64007]
[1780572438806,67.4,62486.7,15.9,-0.83025,0.00012,7.65147]
[1780572440820,67.39,62484.83,15.9,-0.8305,0.00012,7.64398]
[1780572442860,67.39,62483.27,15.9,-0.8307,0.00012,7.63802]
[1780572443867,67.39,62484.47,15.9,-0.83056,0.00012,7.64222]
[1780572448902,67.38,62487.12,15.9,-0.83026,0.00012,7.65125]
[1780572450916,67.37,62485.62,15.9,-0.83046,0.00012,7.64513]
[1780572451941,67.37,62482.86,15.9,-0.83091,0.00012,7.62874]
[1780572452940,67.37,62485.33,15.9,-0.83061,0.00012,7.6379]
[1780572457975,67.37,62485.05,15.9,-0.83066,0.00012,7.63641]
[1780572459989,67.37,62480.29,15.9,-0.83125,0.00012,7.61875]
[1780572460996,67.37,62479.02,15.9,-0.8314,0.00012,7.61414]
[1780572462003,67.37,62472.26,15.9,-0.83223,0.00012,7.58911]
[1780572463010,67.37,62470.89,15.9,-0.8324,0.00012,7.58409]
[1780572466037,67.37,62474.28,15.9,-0.83197,0.00012,7.59684]
[1780572467051,67.37,62481.98,15.9,-0.83102,0.00012,7.62543]
[1780572468057,67.37,62482.21,15.9,-0.83099,0.00012,7.62628]
[1780572470071,67.37,62485.05,15.9,-0.83064,0.00012,7.63682]
[1780572471077,67.37,62487.01,15.9,-0.8304,0.00012,7.64399]
[1780572473092,67.37,62489.8,15.9,-0.83007,0.00012,7.654]
[1780572477123,67.36,62486.93,15.9,-0.83045,0.00012,7.64272]
[1780572479137,67.36,62488.63,15.9,-0.83023,0.00012,7.64917]
[1780572480145,67.36,62487.19,15.9,-0.83041,0.00012,7.64383]
[1780572483171,67.37,62480.12,15.9,-0.83127,0.00012,7.618]
[1780572484178,67.37,62485.65,15.9,-0.83058,0.00012,7.63865]
[1780572486192,67.37,62481.35,15.9,-0.83112,0.00012,7.6226]
[1780572489213,67.37,62479.32,15.9,-0.83137,0.00012,7.61513]
[1780572494248,67.37,62479.03,15.9,-0.8314,0.00012,7.6142]
[1780572495255,67.37,62492.4,15.9,-0.82974,0.00012,7.66379]
[1780572496262,67.37,62494.8,15.9,-0.82944,0.00012,7.67273]
[1780572498276,67.37,62486.18,15.9,-0.8305,0.00012,7.64096]
[1780572499283,67.37,62485.88,15.9,-0.83054,0.00012,7.63991]
[1780572500291,67.37,62488.88,15.9,-0.83016,0.00012,7.65109]
[1780572501298,67.37,62490.78,15.9,-0.82992,0.00012,7.65824]
[1780572502305,67.37,62492.28,15.9,-0.82974,0.00012,7.6639]
[1780572505396,67.38,62497.19,15.9,-0.82911,0.00012,7.68238]
[1780572506333,67.38,62499.55,15.9,-0.82882,0.00012,7.6912]
[1780572507345,67.38,62507.38,15.9,-0.82784,0.00013,7.72026]
[1780572508348,67.38,62521.28,15.9,-0.82609,0.00013,7.77196]
[1780572509355,67.39,62511.48,15.9,-0.8273,0.00013,7.73625]
[1780572510362,67.38,62509.09,15.9,-0.82762,0.00013,7.72681]
[1780572511369,67.38,62509.77,15.9,-0.82763,0.00013,7.72324]
[1780572512427,67.38,62509.77,15.9,-0.82763,0.00013,7.72324]
[1780572512459,67.38,62509.35,15.9,-0.82768,0.00013,7.72176]
[1780572514391,67.38,62514.27,15.9,-0.82706,0.00013,7.74026]
[1780572515397,67.39,62524.44,15.9,-0.82577,0.00013,7.77808]
[1780572516404,67.39,62529.5,15.9,-0.82513,0.00013,7.79689]
[1780572517411,67.39,62538.26,15.9,-0.82399,0.00013,7.83011]
[1780572518418,67.4,62542.36,15.9,-0.82344,0.00013,7.8463]
[1780572519425,67.41,62546.06,15.9,-0.82294,0.00013,7.86058]
[1780572520432,67.41,62549.37,15.9,-0.82252,0.00013,7.87301]
[1780572523453,67.41,62547.51,15.9,-0.82274,0.00013,7.86635]
[1780572525480,67.41,62546.81,15.9,-0.82283,0.00013,7.86387]
[1780572526489,67.42,62540.47,15.9,-0.82363,0.00013,7.84049]
[1780572527490,67.42,62531.03,15.9,-0.82483,0.00013,7.80567]
[1780572528497,67.42,62530.85,15.9,-0.82485,0.00013,7.80502]
[1780572529504,67.41,62528.59,15.9,-0.82515,0.00013,7.7963]
[1780572530511,67.41,62522.0,15.9,-0.82599,0.00013,7.77167]
[1780572531519,67.41,62520.05,15.9,-0.82623,0.00013,7.76448]
[1780572533535,67.41,62525.8,15.9,-0.82551,0.00013,7.78582]
[1780572535547,67.41,62524.35,15.9,-0.82569,0.00013,7.78046]
[1780572536554,67.41,62521.24,15.9,-0.82608,0.00013,7.76882]
[1780572537561,67.41,62515.52,15.9,-0.8268,0.00013,7.74766]
[1780572538568,67.41,62517.72,15.9,-0.82653,0.00013,7.75582]
[1780572539575,67.41,62508.25,15.9,-0.82771,0.00013,7.7208]
[1780572540590,67.41,62500.66,15.9,-0.82866,0.00012,7.69267]
[1780572541589,67.41,62530.01,15.9,-0.82498,0.00013,7.80131]
[1780572542596,67.41,62543.7,15.9,-0.82324,0.00013,7.85199]
[1780572543603,67.41,62544.24,15.9,-0.82317,0.00013,7.85409]
[1780572545097,67.41,62544.24,15.9,-0.82317,0.00013,7.85409]
[1780572545186,67.41,62544.24,15.9,-0.82317,0.00013,7.85409]
[1780572545192,67.42,62543.91,15.9,-0.8232,0.00013,7.85321]
[1780572548747,67.42,62543.2,15.9,-0.82326,0.00013,7.85138]
[1780572550583,67.42,62543.2,15.9,-0.82326,0.00013,7.85138]
[1780572549645,67.43,62541.54,15.9,-0.82346,0.00013,7.84547]
[1780572552931,67.44,62537.24,15.9,-0.82394,0.00013,7.83135]
[1780572553677,67.44,62529.87,15.9,-0.82488,0.00013,7.80411]
[1780572554681,67.43,62520.73,15.9,-0.82607,0.00013,7.76924]
[1780572555938,67.42,62512.26,15.9,-0.82719,0.00013,7.73637]
[1780572556694,67.42,62507.51,15.9,-0.82778,0.00013,7.71879]
[1780572557705,67.41,62504.9,15.9,-0.82812,0.00012,7.70864]
[1780572558711,67.41,62507.03,15.9,-0.82786,0.00013,7.71643]
[1780572559718,67.41,62507.62,15.9,-0.82779,0.00013,7.71854]
[1780572560725,67.41,62518.94,15.9,-0.82637,0.00013,7.76038]
[1780572562509,67.41,62518.94,15.9,-0.82637,0.00013,7.76038]
[1780572562526,67.41,62509.04,15.9,-0.82761,0.00013,7.72381]
[1780572562739,67.41,62503.66,15.9,-0.82828,0.00012,7.7039]
[1780572563746,67.41,62503.08,15.9,-0.82836,0.00012,7.70161]
[1780572564753,67.41,62503.29,15.9,-0.82834,0.00012,7.70224]
[1780572565760,67.41,62504.34,15.9,-0.82821,0.00012,7.70613]
[1780572566768,67.41,62506.7,15.9,-0.82792,0.00013,7.7148]
[1780572567775,67.41,62507.13,15.9,-0.82786,0.00013,7.71634]
[1780572568782,67.41,62504.45,15.9,-0.8282,0.00012,7.70645]
[1780572569937,67.41,62504.45,15.9,-0.8282,0.00012,7.70645]
[1780572570001,67.41,62510.18,15.9,-0.82748,0.00013,7.72772]
[1780572570796,67.41,62513.29,15.9,-0.82709,0.00013,7.73923]
[1780572571803,67.41,62516.38,15.9,-0.8268,0.00013,7.74468]
[1780572572810,67.41,62523.5,15.9,-0.82591,0.00013,7.77104]
[1780572573817,67.41,62524.65,15.9,-0.82576,0.00013,7.7753]
[1780572574824,67.41,62523.66,15.9,-0.8259,0.00013,7.77134]
[1780572575830,67.4,62526.22,15.9,-0.82558,0.00013,7.78065]
[1780572576838,67.4,62523.23,15.9,-0.82596,0.00013,7.76947]
[1780572578177,67.4,62523.23,15.9,-0.82596,0.00013,7.76947]
[1780572578387,67.4,62523.23,15.9,-0.82596,0.00013,7.76947]
[1780572578455,67.4,62514.01,15.9,-0.82713,0.00013,7.73503]
[1780572579177,67.4,62514.01,15.9,-0.82713,0.00013,7.73503]
[1780572579224,67.4,62510.3,15.9,-0.82761,0.00013,7.72076]
[1780572579862,67.4,62505.47,15.9,-0.82822,0.00013,7.70287]
[1780572581428,67.4,62505.47,15.9,-0.82822,0.00013,7.70287]
[1780572581436,67.4,62506.95,15.9,-0.82803,0.00013,7.70837]
[1780572581764,67.4,62506.95,15.9,-0.82803,0.00013,7.70837]
[1780572581877,67.4,62509.71,15.9,-0.82769,0.00013,7.71863]
[1780572582884,67.4,62510.88,15.9,-0.82754,0.00013,7.72299]
[1780572584471,67.4,62510.88,15.9,-0.82754,0.00013,7.72299]
[1780572584912,67.4,62511.16,15.9,-0.8275,0.00013,7.72409]
[1780572585453,67.4,62511.16,15.9,-0.8275,0.00013,7.72409]
[1780572585532,67.4,62511.16,15.9,-0.8275,0.00013,7.72409]
[1780572585581,67.4,62512.66,15.9,-0.82731,0.00013,7.72969]
[1780572586542,67.4,62512.66,15.9,-0.82731,0.00013,7.72969]
[1780572585905,67.4,62513.7,15.9,-0.82718,0.00013,7.73359]
[1780572586911,67.4,62523.75,15.9,-0.82591,0.00013,7.77082]
[1780572587919,67.4,62530.47,15.9,-0.82506,0.00013,7.79572]
[1780572588926,67.4,62529.35,15.9,-0.82521,0.00013,7.79147]
[1780572589934,67.4,62534.06,15.9,-0.82461,0.00013,7.80893]
[1780572591948,67.4,62532.7,15.9,-0.82478,0.00013,7.80395]
[1780572594311,67.4,62532.68,15.9,-0.82479,0.00013,7.80389]
[1780572594969,67.4,62529.49,15.9,-0.82519,0.00013,7.79214]
[1780572595978,67.39,62526.82,15.9,-0.82554,0.00013,7.78175]
[1780572597032,67.39,62526.82,15.9,-0.82554,0.00013,7.78175]
[1780572597135,67.39,62526.15,15.9,-0.82564,0.00013,7.77891]
[1780572597991,67.39,62523.5,15.9,-0.82599,0.00013,7.7687]
[1780572598998,67.38,62520.47,15.9,-0.82638,0.00013,7.75729]
[1780572600019,67.38,62518.4,15.9,-0.82664,0.00013,7.74955]
[1780572601047,67.38,62526.53,15.9,-0.82561,0.00013,7.77965]
[1780572602053,67.38,62524.56,15.9,-0.82586,0.00013,7.77236]
[1780572603060,67.38,62527.08,15.9,-0.82555,0.00013,7.78148]
[1780572605075,67.38,62524.12,15.9,-0.82594,0.00013,7.77019]
[1780572606082,67.38,62523.29,15.9,-0.82605,0.00013,7.76689]
[1780572607089,67.38,62524.34,15.9,-0.82592,0.00013,7.77069]
[1780572609103,67.37,62525.1,15.9,-0.82583,0.00013,7.77337]
[1780572610115,67.37,62525.8,15.9,-0.82574,0.00013,7.77588]
[1780572611122,67.37,62526.49,15.9,-0.82566,0.00013,7.7784]
[1780572612130,67.37,62532.19,15.9,-0.82494,0.00013,7.79934]
[1780572613135,67.37,62540.18,15.9,-0.82393,0.00013,7.82891]
[1780572614310,67.37,62540.18,15.9,-0.82393,0.00013,7.82891]
[1780572614412,67.37,62544.64,15.9,-0.82336,0.00013,7.84563]
[1780572615150,67.37,62538.03,15.9,-0.8242,0.00013,7.82118]
[1780572616156,67.37,62536.78,15.9,-0.82437,0.00013,7.8162]
[1780572618171,67.37,62538.85,15.9,-0.8241,0.00013,7.82386]
[1780572619178,67.37,62539.66,15.9,-0.824,0.00013,7.82687]
[1780572620185,67.37,62545.82,15.9,-0.82322,0.00013,7.84965]
[1780572621019,67.37,62545.82,15.9,-0.82322,0.00013,7.84965]
[1780572621467,67.37,62545.82,15.9,-0.82322,0.00013,7.84965]
[1780572621477,67.37,62545.82,15.9,-0.82322,0.00013,7.84965]
[1780572621563,67.37,62545.82,15.9,-0.82322,0.00013,7.84965]
[1780572621631,67.37,62549.75,15.9,-0.82272,0.00013,7.86424]
[1780572622201,67.37,62558.33,15.9,-0.82162,0.00013,7.89595]
[1780572624433,67.37,62558.07,15.9,-0.82165,0.00013,7.89506]
[1780572625221,67.37,62562.16,15.9,-0.82113,0.00013,7.91018]
[1780572626229,67.37,62564.94,15.9,-0.82077,0.00013,7.92031]
[1780572627604,67.37,62564.94,15.9,-0.82077,0.00013,7.92031]
[1780572628583,67.37,62564.87,15.9,-0.82079,0.00013,7.91977]
[1780572628608,67.37,62566.31,15.9,-0.82062,0.00013,7.92482]
[1780572629250,67.37,62568.16,15.9,-0.82038,0.00013,7.93165]
[1780572630258,67.36,62571.67,15.9,-0.81993,0.00013,7.94454]
[1780572631265,67.37,62572.44,15.9,-0.81992,0.00013,7.94165]
[1780572632443,67.37,62572.44,15.9,-0.81992,0.00013,7.94165]
[1780572632525,67.37,62572.44,15.9,-0.81992,0.00013,7.94165]
[1780572632661,67.33,62574.35,15.9,-0.81981,0.00013,7.94514]
[1780572633610,67.33,62574.35,15.9,-0.81981,0.00013,7.94514]
[1780572633705,67.33,62588.29,15.9,-0.818,0.00013,7.9966]
[1780572633974,67.33,62588.29,15.9,-0.818,0.00013,7.9966]
[1780572634328,67.3,62588.11,15.9,-0.81815,0.00013,7.99249]
[1780572634950,67.3,62588.11,15.9,-0.81815,0.00013,7.99249]
[1780572635572,67.3,62581.01,15.9,-0.81907,0.00013,7.96627]
[1780572637670,67.3,62581.01,15.9,-0.81907,0.00013,7.96627]
[1780572637736,67.3,62581.01,15.9,-0.81907,0.00013,7.96627]
[1780572637767,67.22,62579.65,15.9,-0.81953,0.00013,7.9534]
[1780572638464,67.22,62579.65,15.9,-0.81953,0.00013,7.9534]
[1780572639044,67.22,62579.18,15.9,-0.81959,0.00013,7.95166]
[1780572641733,67.16,62578.77,15.9,-0.81989,0.00013,7.94339]
[1780572641674,67.09,62579.61,15.9,-0.82002,0.00013,7.94002]
[1780572643423,67.06,62575.14,15.9,-0.82071,0.00013,7.92027]
[1780572644429,67.03,62574.13,15.9,-0.82095,0.00013,7.9134]
[1780572645437,67.0,62567.85,15.9,-0.82186,0.00013,7.88722]
[1780572646444,67.0,62552.49,15.9,-0.82384,0.00013,7.82984]
[1780572646833,67.0,62552.49,15.9,-0.82384,0.00013,7.82984]
[1780572647216,67.0,62552.49,15.9,-0.82384,0.00013,7.82984]
[1780572647575,67.0,62549.93,15.9,-0.82416,0.00013,7.82036]
[1780572648065,67.0,62549.93,15.9,-0.82416,0.00013,7.82036]
[1780572648460,67.0,62562.01,15.9,-0.82262,0.00013,7.86539]
[1780572649467,67.0,62571.36,15.9,-0.82141,0.00013,7.90023]
[1780572650474,67.01,62575.96,15.9,-0.82081,0.00013,7.91743]
[1780572651483,67.0,62576.4,15.9,-0.82077,0.00013,7.91879]
[1780572652490,66.97,62577.08,15.9,-0.8208,0.00013,7.91795]
[1780572653226,66.97,62577.08,15.9,-0.8208,0.00013,7.91795]
[1780572653681,66.91,62582.66,15.9,-0.82031,0.00013,7.93211]
[1780572654504,66.91,62587.86,15.9,-0.81964,0.00013,7.95143]
[1780572655358,66.91,62587.86,15.9,-0.81964,0.00013,7.95143]
[1780572655524,66.88,62617.73,15.9,-0.81583,0.00013,8.0599]
[1780572655928,66.88,62617.73,15.9,-0.81583,0.00013,8.0599]
[1780572656543,66.88,62651.61,15.9,-0.81134,0.00013,8.18537]
[1780572656917,66.88,62651.61,15.9,-0.81134,0.00013,8.18537]
[1780572657274,66.88,62651.61,15.9,-0.81134,0.00013,8.18537]
[1780572657555,66.88,62655.16,15.9,-0.81088,0.00013,8.1983]
[1780572658634,66.88,62655.16,15.9,-0.81088,0.00013,8.1983]
[1780572658735,66.82,62657.05,15.9,-0.81083,0.00013,8.19981]
[1780572659357,66.82,62657.05,15.9,-0.81083,0.00013,8.19981]
[1780572659569,66.8,62655.77,15.9,-0.81109,0.00013,8.19262]
[1780572660162,66.8,62655.77,15.9,-0.81109,0.00013,8.19262]
[1780572660590,66.8,62664.49,15.9,-0.80993,0.00013,8.22487]
[1780572661886,66.8,62664.49,15.9,-0.80993,0.00013,8.22487]
[1780572661587,66.8,62670.06,15.9,-0.80918,0.00013,8.24546]
[1780572662672,66.78,62667.58,15.9,-0.8096,0.00013,8.23396]
[1780572663695,66.78,62660.64,15.9,-0.81053,0.00013,8.20829]
[1780572664805,66.78,62660.64,15.9,-0.81053,0.00013,8.20829]
[1780572664655,66.77,62639.54,15.9,-0.81335,0.00013,8.1298]
[1780572665667,66.77,62636.78,15.9,-0.81374,0.00013,8.11906]
[1780572666678,66.74,62605.19,15.9,-0.81799,0.00013,7.99926]
[1780572667674,66.72,62609.78,15.9,-0.81747,0.00013,8.01399]
[1780572669690,66.72,62613.26,15.9,-0.81702,0.00013,8.02667]
[1780572670698,66.72,62618.16,15.9,-0.81638,0.00013,8.0449]
[1780572671705,66.72,62622.61,15.9,-0.8158,0.00013,8.06118]
[1780572672712,66.72,62616.38,15.9,-0.81662,0.00013,8.03802]
[1780572673459,66.72,62616.38,15.9,-0.81662,0.00013,8.03802]
[1780572673675,66.72,62616.38,15.9,-0.81662,0.00013,8.03802]
[1780572673719,66.71,62622.59,15.9,-0.81582,0.00013,8.06085]
[1780572674499,66.71,62622.59,15.9,-0.81582,0.00013,8.06085]
[1780572674727,66.71,62619.64,15.9,-0.81621,0.00013,8.04977]
[1780572675734,66.71,62631.84,15.9,-0.8146,0.00013,8.09512]
[1780572676741,66.69,62633.82,15.9,-0.81441,0.00013,8.10047]
[1780572677752,66.68,62643.56,15.9,-0.81316,0.00013,8.13546]
[1780572678473,66.68,62643.56,15.9,-0.81316,0.00013,8.13546]
[1780572678759,66.67,62652.97,15.9,-0.81194,0.00013,8.16957]
[1780572679777,66.66,62668.3,15.9,-0.80992,0.00013,8.22553]
[1780572680783,66.66,62673.05,15.9,-0.80928,0.00013,8.24301]
[1780572683806,66.66,62707.49,15.9,-0.80462,0.00014,8.37001]
[1780572684748,66.66,62707.49,15.9,-0.80462,0.00014,8.37001]
[1780572684815,66.66,62725.82,15.9,-0.80211,0.00014,8.43747]
[1780572692421,66.64,62704.55,15.9,-0.80521,0.00014,8.35095]
[1780572692875,66.64,62718.95,15.9,-0.80324,0.00014,8.40396]
[1780572693882,66.63,62723.12,15.9,-0.80268,0.00014,8.4192]
[1780572694998,66.63,62723.12,15.9,-0.80268,0.00014,8.4192]
[1780572694891,66.63,62666.12,15.9,-0.81042,0.00013,8.20847]
[1780572695849,66.63,62666.12,15.9,-0.81042,0.00013,8.20847]
[1780572695898,66.63,62653.07,15.9,-0.81217,0.00013,8.16006]
[1780572696714,66.63,62653.07,15.9,-0.81217,0.00013,8.16006]
[1780572696905,66.6,62653.95,15.9,-0.81216,0.00013,8.16042]
[1780572697075,66.6,62653.95,15.9,-0.81216,0.00013,8.16042]
[1780572697912,66.6,62652.8,15.9,-0.81232,0.00013,8.15604]
[1780572698396,66.6,62652.8,15.9,-0.81232,0.00013,8.15604]
[1780572698919,66.59,62671.47,15.9,-0.80986,0.00013,8.22427]
[1780572699927,66.59,62670.75,15.9,-0.80995,0.00013,8.22158]
[1780572700937,66.59,62666.47,15.9,-0.81053,0.00013,8.20567]
[1780572701941,66.59,62662.72,15.9,-0.81103,0.00013,8.19173]
[1780572702949,66.59,62651.22,15.9,-0.81258,0.00013,8.14886]
[1780572703963,66.59,62661.67,15.9,-0.81119,0.00013,8.18745]
[1780572704963,66.59,62665.36,15.9,-0.8107,0.00013,8.20105]
[1780572705970,66.59,62660.87,15.9,-0.81131,0.00013,8.18423]
[1780572706977,66.58,62662.53,15.9,-0.81109,0.00013,8.19024]
[1780572707984,66.58,62664.49,15.9,-0.81083,0.00013,8.19738]
[1780572708991,66.58,62665.61,15.9,-0.81068,0.00013,8.20147]
[1780572709422,66.58,62665.61,15.9,-0.81068,0.00013,8.20147]
[1780572709998,66.58,62644.94,15.9,-0.81345,0.00013,8.12461]
[1780572710675,66.58,62644.94,15.9,-0.81345,0.00013,8.12461]
[1780572711005,66.58,62639.43,15.9,-0.81419,0.00013,8.10387]
[1780572712013,66.58,62638.79,15.9,-0.81428,0.00013,8.10142]
[1780572713020,66.58,62630.89,15.9,-0.81533,0.00013,8.07197]
[1780572713282,66.58,62630.89,15.9,-0.81533,0.00013,8.07197]
[1780572714026,66.57,62626.09,15.9,-0.816,0.00013,8.05295]
[1780572715034,66.57,62624.88,15.9,-0.81616,0.00013,8.04838]
[1780572716041,66.56,62625.03,15.9,-0.81615,0.00013,8.04883]
[1780572718056,66.56,62624.64,15.9,-0.81621,0.00013,8.04715]
[1780572719065,66.56,62623.38,15.9,-0.81638,0.00013,8.04234]
[1780572720072,66.56,62622.72,15.9,-0.81647,0.00013,8.03977]
[1780572721079,66.56,62618.26,15.9,-0.81706,0.00013,8.02304]
[1780572722086,66.56,62615.82,15.9,-0.81739,0.00013,8.01383]
[1780572724127,66.56,62579.43,15.9,-0.82213,0.00013,7.87783]
[1780572724783,66.56,62579.43,15.9,-0.82213,0.00013,7.87783]
[1780572725050,66.56,62579.43,15.9,-0.82213,0.00013,7.87783]
[1780572725129,66.56,62575.24,15.9,-0.82268,0.00013,7.86209]
[1780572725299,66.56,62575.24,15.9,-0.82268,0.00013,7.86209]
[1780572725636,66.56,62575.24,15.9,-0.82268,0.00013,7.86209]
[1780572725653,66.56,62575.24,15.9,-0.82268,0.00013,7.86209]
[1780572725705,66.56,62575.24,15.9,-0.82268,0.00013,7.86209]
[1780572726163,66.56,62572.23,15.9,-0.82307,0.00013,7.85079]
[1780572728098,66.56,62571.06,15.9,-0.82322,0.00013,7.84636]
[1780572728142,66.56,62571.06,15.9,-0.82322,0.00013,7.84636]
[1780572728348,66.55,62570.42,15.9,-0.82331,0.00013,7.84383]
[1780572729014,66.55,62570.42,15.9,-0.82331,0.00013,7.84383]
[1780572729177,66.55,62560.32,15.9,-0.82461,0.00013,7.8059]
[1780572729241,66.55,62560.32,15.9,-0.82461,0.00013,7.8059]
[1780572730183,66.56,62545.76,15.9,-0.82646,0.00013,7.75167]
[1780572731086,66.56,62545.76,15.9,-0.82646,0.00013,7.75167]
[1780572731129,66.56,62545.76,15.9,-0.82646,0.00013,7.75167]
[1780572731191,66.56,62543.47,15.9,-0.82674,0.00013,7.74348]
[1780572731234,66.56,62543.47,15.9,-0.82674,0.00013,7.74348]
[1780572732006,66.56,62543.47,15.9,-0.82674,0.00013,7.74348]
[1780572732197,66.56,62542.01,15.9,-0.82692,0.00013,7.73826]
[1780572734211,66.57,62544.95,15.9,-0.82652,0.00013,7.7498]
[1780572735218,66.57,62551.39,15.9,-0.82569,0.00013,7.77417]
[1780572736225,66.57,62552.96,15.9,-0.82549,0.00013,7.78027]
[1780572737232,66.57,62549.0,15.9,-0.82598,0.00013,7.76565]
[1780572738238,66.58,62544.4,15.9,-0.82656,0.00013,7.74865]
[1780572743274,66.59,62543.38,15.9,-0.82665,0.00013,7.74607]
[1780572745288,66.59,62541.13,15.9,-0.82692,0.00013,7.73814]
[1780572746294,66.59,62536.01,15.9,-0.82756,0.00013,7.71922]
[1780572747302,66.6,62532.93,15.9,-0.82794,0.00013,7.70794]
[1780572749161,66.6,62530.83,15.9,-0.82819,0.00013,7.70066]
[1780572749316,66.6,62524.21,15.9,-0.82902,0.00013,7.67586]
[1780572750322,66.61,62522.67,15.9,-0.82921,0.00013,7.6704]
[1780572751647,66.61,62516.25,15.9,-0.83011,0.00013,7.6406]
[1780572752343,66.61,62511.08,15.9,-0.83074,0.00013,7.62151]
[1780572754262,66.61,62511.08,15.9,-0.83074,0.00013,7.62151]
[1780572753353,66.61,62502.67,15.9,-0.83179,0.00012,7.59023]
[1780572754936,66.61,62489.07,15.9,-0.83348,0.00012,7.53947]
[1780572755926,66.61,62489.07,15.9,-0.83348,0.00012,7.53947]
[1780572756002,66.61,62482.66,15.9,-0.83427,0.00012,7.51543]
[1780572756451,66.61,62450.46,15.9,-0.83823,0.00012,7.39468]
[1780572757794,66.61,62450.46,15.9,-0.83823,0.00012,7.39468]
[1780572757889,66.62,62438.93,15.9,-0.83961,0.00012,7.35201]
[1780572758318,66.62,62438.93,15.9,-0.83961,0.00012,7.35201]
[1780572758589,66.62,62438.93,15.9,-0.83961,0.00012,7.35201]
[1780572758853,66.62,62438.93,15.9,-0.83961,0.00012,7.35201]
[1780572758875,66.62,62437.62,15.9,-0.83975,0.00012,7.34749]
[1780572759583,66.62,62437.62,15.9,-0.83975,0.00012,7.34749]
[1780572759829,66.62,62437.62,15.9,-0.83975,0.00012,7.34749]
[1780572759873,66.63,62436.31,15.9,-0.8399,0.00012,7.34299]
[1780572760346,66.63,62436.31,15.9,-0.8399,0.00012,7.34299]
[1780572760427,66.63,62439.9,15.9,-0.83946,0.00012,7.35645]
[1780572762877,66.63,62438.77,15.9,-0.83958,0.00012,7.353]
[1780572762934,66.63,62438.77,15.9,-0.83958,0.00012,7.353]
[1780572763003,66.63,62438.77,15.9,-0.83958,0.00012,7.353]
[1780572763237,66.63,62438.77,15.9,-0.83958,0.00012,7.353]
[1780572763241,66.64,62437.8,15.9,-0.83968,0.00012,7.34973]
[1780572763449,66.64,62439.25,15.9,-0.83949,0.00012,7.35555]
[1780572764455,66.64,62442.25,15.9,-0.83911,0.00012,7.36721]
[1780572765462,66.65,62438.72,15.9,-0.83953,0.00012,7.35435]
[1780572766469,66.65,62434.46,15.9,-0.84004,0.00012,7.3387]
[1780572767477,66.65,62435.9,15.9,-0.83985,0.00012,7.3444]
[1780572768483,66.66,62437.93,15.9,-0.83959,0.00012,7.35233]
[1780572773517,66.67,62441.29,15.9,-0.83914,0.00012,7.36645]
[1780572774525,66.67,62446.03,15.9,-0.83855,0.00012,7.38459]
[1780572775884,66.68,62463.6,15.9,-0.83639,0.00012,7.45078]
[1780572776540,66.68,62477.03,15.9,-0.83472,0.00012,7.50156]
[1780572777547,66.68,62478.13,15.9,-0.83457,0.00012,7.50612]
[1780572779173,66.68,62478.13,15.9,-0.83457,0.00012,7.50612]
[1780572779214,66.69,62478.57,15.9,-0.8345,0.00012,7.50813]
[1780572779560,66.69,62478.99,15.9,-0.83444,0.00012,7.51006]
[1780572780568,66.69,62481.31,15.9,-0.83414,0.00012,7.5191]
[1780572781575,66.7,62476.31,15.9,-0.83475,0.00012,7.50071]
[1780572782582,66.7,62477.23,15.9,-0.83462,0.00012,7.50449]
[1780572783589,66.7,62479.07,15.9,-0.83438,0.00012,7.51173]
[1780572784643,66.7,62471.04,15.9,-0.83537,0.00012,7.48166]
[1780572785607,66.71,62467.93,15.9,-0.83574,0.00012,7.47054]
[1780572786982,66.71,62467.93,15.9,-0.83574,0.00012,7.47054]
[1780572787051,66.71,62466.74,15.9,-0.83587,0.00012,7.46632]
[1780572787621,66.71,62448.98,15.9,-0.83804,0.00012,7.40003]
[1780572788628,66.71,62446.79,15.9,-0.8383,0.00012,7.39205]
[1780572789635,66.72,62447.48,15.9,-0.83821,0.00012,7.39495]
[1780572791030,66.72,62447.48,15.9,-0.83821,0.00012,7.39495]
[1780572791100,66.72,62441.96,15.9,-0.83887,0.00012,7.37461]
[1780572791649,66.72,62439.77,15.9,-0.83912,0.00012,7.36667]
[1780572792656,66.73,62449.57,15.9,-0.83792,0.00012,7.40365]
[1780572793663,66.73,62455.9,15.9,-0.83714,0.00012,7.4277]
[1780572794670,66.73,62457.23,15.9,-0.83696,0.00012,7.43297]
[1780572795677,66.73,62460.37,15.9,-0.83657,0.00012,7.44499]
[1780572797261,66.74,62454.67,15.9,-0.83726,0.00012,7.42396]
[1780572798153,66.74,62454.67,15.9,-0.83726,0.00012,7.42396]
[1780572798219,66.74,62449.28,15.9,-0.83791,0.00012,7.40407]
[1780572799705,66.74,62449.89,15.9,-0.83781,0.00012,7.40696]
[1780572800713,66.75,62446.5,15.9,-0.83821,0.00012,7.39459]
[1780572801720,66.75,62444.1,15.9,-0.83849,0.00012,7.38592]
[1780572803274,66.75,62445.81,15.9,-0.83828,0.00012,7.39265]
[1780572804126,66.76,62448.25,15.9,-0.83797,0.00012,7.40213]
[1780572808769,66.77,62458.65,15.9,-0.83664,0.00012,7.44265]
[1780572809776,66.77,62462.42,15.9,-0.83617,0.00012,7.45709]
[1780572810783,66.78,62461.83,15.9,-0.83623,0.00012,7.45517]
[1780572812090,66.78,62461.83,15.9,-0.83623,0.00012,7.45517]
[1780572812127,66.78,62484.24,15.9,-0.83356,0.00012,7.53323]
[1780572812492,66.78,62484.24,15.9,-0.83356,0.00012,7.53323]
[1780572812753,66.78,62484.24,15.9,-0.83356,0.00012,7.53323]
[1780572812812,66.78,62492.24,15.9,-0.83256,0.00012,7.56359]
[1780572813812,66.79,62488.74,15.9,-0.83298,0.00012,7.55084]
[1780572814819,66.79,62486.02,15.9,-0.83331,0.00012,7.54096]
[1780572815753,66.79,62486.02,15.9,-0.83331,0.00012,7.54096]
[1780572816335,66.79,62486.02,15.9,-0.83331,0.00012,7.54096]
[1780572816370,66.79,62470.54,15.9,-0.83521,0.00012,7.48336]
[1780572817239,66.79,62470.54,15.9,-0.83521,0.00012,7.48336]
[1780572817329,66.79,62440.04,15.9,-0.83893,0.00012,7.36937]
[1780572817852,66.79,62426.87,15.9,-0.84052,0.00012,7.32029]
[1780572819304,66.8,62422.81,15.9,-0.841,0.00012,7.30537]
[1780572819780,66.8,62422.81,15.9,-0.841,0.00012,7.30537]
[1780572819865,66.8,62421.21,15.9,-0.84118,0.00012,7.29965]
[1780572820872,66.8,62416.65,15.9,-0.84173,0.00012,7.2826]
[1780572821879,66.8,62418.9,15.9,-0.84144,0.00012,7.29159]
[1780572822887,66.8,62412.98,15.9,-0.84215,0.00012,7.26946]
[1780572823894,66.81,62409.6,15.9,-0.84254,0.00012,7.25743]
[1780572824901,66.81,62404.49,15.9,-0.84315,0.00012,7.23832]
[1780572825749,66.81,62404.49,15.9,-0.84315,0.00012,7.23832]
[1780572825849,66.81,62404.49,15.9,-0.84315,0.00012,7.23832]
[1780572825908,66.81,62404.08,15.9,-0.84317,0.00012,7.23747]
[1780572827922,66.82,62405.28,15.9,-0.84301,0.00012,7.24267]
[1780572829936,66.83,62401.93,15.9,-0.84338,0.00012,7.23081]
[1780572830943,66.83,62399.82,15.9,-0.84362,0.00012,7.22324]
[1780572831950,66.83,62392.86,15.9,-0.84444,0.00012,7.19758]
[1780572832957,66.83,62384.34,15.9,-0.84544,0.00012,7.16606]
[1780572833964,66.84,62379.6,15.9,-0.84599,0.00012,7.14872]
[1780572834971,66.84,62378.17,15.9,-0.84614,0.00012,7.14376]
[1780572836923,66.84,62377.45,15.9,-0.84622,0.00012,7.14144]
[1780572836986,66.85,62396.79,15.9,-0.84391,0.00012,7.21408]
[1780572837998,66.85,62416.57,15.9,-0.84154,0.00012,7.28846]
[1780572839001,66.86,62422.95,15.9,-0.84076,0.00012,7.31273]
[1780572840084,66.86,62424.09,15.9,-0.8406,0.00012,7.31741]
[1780572840945,66.86,62424.09,15.9,-0.8406,0.00012,7.31741]
[1780572841022,66.86,62421.94,15.9,-0.84085,0.00012,7.3098]
[1780572846060,66.88,62427.37,15.9,-0.84014,0.00012,7.33182]
[1780572847066,66.88,62431.85,15.9,-0.83959,0.00012,7.34888]
[1780572849080,66.89,62425.67,15.9,-0.84031,0.00012,7.32646]
[1780572850087,66.89,62419.18,15.9,-0.84108,0.00012,7.30247]
[1780572852103,66.89,62413.91,15.9,-0.8417,0.00012,7.2833]
[1780572853110,66.9,62411.29,15.9,-0.842,0.00012,7.27377]
[1780572854117,66.9,62419.37,15.9,-0.84102,0.00012,7.30425]
[1780572855124,66.9,62430.37,15.9,-0.83969,0.00012,7.34569]
[1780572856131,66.91,62429.53,15.9,-0.83978,0.00012,7.34292]
[1780572860159,66.92,62426.8,15.9,-0.84006,0.00012,7.334]
[1780572862176,66.92,62424.91,15.9,-0.84027,0.00012,7.3275]
[1780572865397,66.93,62414.06,15.9,-0.84155,0.00012,7.28776]
[1780572866219,66.93,62406.41,15.9,-0.84245,0.00012,7.25954]
[1780572867218,66.94,62418.75,15.9,-0.84096,0.00012,7.30595]
[1780572868225,66.94,62430.69,15.9,-0.83951,0.00012,7.35086]
[1780572869232,66.94,62431.58,15.9,-0.83939,0.00012,7.35455]
[1780572871246,66.95,62432.43,15.9,-0.83937,0.00012,7.3523]
[1780572872253,66.95,62427.92,15.9,-0.83991,0.00012,7.33575]
[1780572873260,66.95,62426.52,15.9,-0.84007,0.00012,7.33083]
[1780572875274,66.96,62424.73,15.9,-0.84026,0.00012,7.32472]
[1780572876289,66.96,62421.8,15.9,-0.84061,0.00012,7.31411]
[1780572877288,66.96,62413.64,15.9,-0.84158,0.00012,7.28394]
[1780572878295,66.97,62420.77,15.9,-0.84071,0.00012,7.31082]
[1780572879302,66.97,62427.09,15.9,-0.83994,0.00012,7.33471]
[1780572880309,66.97,62430.34,15.9,-0.83954,0.00012,7.34714]
[1780572882323,66.98,62436.03,15.9,-0.83883,0.00012,7.36909]
[1780572883330,66.98,62440.08,15.9,-0.83832,0.00012,7.38456]
[1780572884337,66.98,62443.38,15.9,-0.83791,0.00012,7.3972]
[1780572885344,66.99,62439.6,15.9,-0.83836,0.00012,7.38342]
[1780572890379,67.0,62440.49,15.9,-0.8382,0.00012,7.38829]
[1780572895414,67.02,62441.1,15.9,-0.83807,0.00012,7.39221]
[1780572897428,67.02,62443.24,15.9,-0.83779,0.00012,7.40083]
[1780572898435,67.02,62441.42,15.9,-0.838,0.00012,7.39436]
[1780572901456,67.03,62442.93,15.9,-0.83778,0.00012,7.40093]
[1780572902463,67.04,62445.1,15.9,-0.83751,0.00012,7.40932]
[1780572903470,67.04,62443.58,15.9,-0.83768,0.00012,7.40395]
[1780572907500,67.05,62438.58,15.9,-0.83825,0.00012,7.38652]
[1780572910530,67.06,62441.33,15.9,-0.83789,0.00012,7.39757]
[1780572911536,67.06,62438.89,15.9,-0.83818,0.00012,7.38876]
[1780572912543,67.06,62436.67,15.9,-0.83844,0.00012,7.38078]
[1780572917578,67.07,62435.42,15.9,-0.83854,0.00012,7.37757]
[1780572918585,67.08,62445.23,15.9,-0.83734,0.00012,7.41444]
[1780572919592,67.08,62443.71,15.9,-0.83751,0.00012,7.40911]
[1780572920600,67.08,62441.04,15.9,-0.83783,0.00012,7.39944]
[1780572922150,67.09,62438.58,15.9,-0.83811,0.00012,7.39079]
[1780572922614,67.09,62437.01,15.9,-0.8383,0.00012,7.38494]
[1780572925635,67.09,62442.19,15.9,-0.83764,0.00012,7.40497]
[1780572930669,67.11,62443.06,15.9,-0.83749,0.00012,7.40961]
[1780572934698,67.12,62445.15,15.9,-0.8373,0.00012,7.41239]
[1780572935705,67.12,62441.95,15.9,-0.83768,0.00012,7.40073]
[1780572937719,67.12,62458.59,15.9,-0.83564,0.00012,7.46317]
[1780572938726,67.13,62476.01,15.9,-0.83349,0.00012,7.52828]
[1780572939733,67.13,62478.05,15.9,-0.83323,0.00012,7.53619]
[1780572941423,67.13,62478.77,15.9,-0.83312,0.00012,7.53944]
[1780572941944,67.14,62477.71,15.9,-0.83324,0.00012,7.53577]
[1780572942754,67.14,62472.74,15.9,-0.83385,0.00012,7.51728]
[1780572943761,67.14,62471.59,15.9,-0.83399,0.00012,7.5132]
[1780572945376,67.14,62471.59,15.9,-0.83399,0.00012,7.5132]
[1780572945477,67.14,62476.93,15.9,-0.83331,0.00012,7.53352]
[1780572946781,67.14,62486.25,15.9,-0.83215,0.00012,7.5684]
[1780572947789,67.15,62491.87,15.9,-0.83145,0.00012,7.58951]
[1780572948796,67.15,62485.55,15.9,-0.83223,0.00012,7.56616]
[1780572949803,67.15,62474.04,15.9,-0.83365,0.00012,7.52347]
[1780572950942,67.15,62466.15,15.9,-0.83461,0.00012,7.49429]
[1780572951817,67.16,62460.04,15.9,-0.83531,0.00012,7.47293]
[1780572952824,67.16,62452.66,15.9,-0.83621,0.00012,7.44563]
[1780572953831,67.17,62458.33,15.9,-0.83551,0.00012,7.46691]
[1780572954838,67.17,62455.8,15.9,-0.83581,0.00012,7.45774]
[1780572955944,67.17,62455.8,15.9,-0.83581,0.00012,7.45774]
[1780572956020,67.17,62450.43,15.9,-0.83645,0.00012,7.43819]
[1780572956852,67.17,62449.19,15.9,-0.8366,0.00012,7.43358]
[1780572957859,67.17,62445.1,15.9,-0.8371,0.00012,7.41853]
[1780572958866,67.18,62442.09,15.9,-0.83745,0.00012,7.40756]
[1780572959873,67.18,62447.29,15.9,-0.83682,0.00012,7.42702]
[1780572960881,67.18,62451.46,15.9,-0.8363,0.00012,7.44278]
[1780572961887,67.18,62448.98,15.9,-0.8366,0.00012,7.43378]
[1780572962936,67.18,62444.25,15.9,-0.83717,0.00012,7.41639]
[1780572964917,67.19,62422.29,15.9,-0.83981,0.00012,7.33503]
[1780572965925,67.19,62403.43,15.9,-0.84206,0.00012,7.26506]
[1780572966931,67.19,62401.24,15.9,-0.84232,0.00012,7.25713]
[1780572967938,67.19,62397.6,15.9,-0.84274,0.00012,7.2439]
[1780572969952,67.2,62395.99,15.9,-0.8429,0.00012,7.23881]
[1780572972973,67.2,62388.57,15.9,-0.84377,0.00012,7.21153]
[1780572973980,67.21,62384.79,15.9,-0.84421,0.00012,7.19777]
[1780572974987,67.21,62397.94,15.9,-0.84265,0.00012,7.24664]
[1780572975994,67.21,62412.37,15.9,-0.84092,0.00012,7.30073]
[1780572977358,67.21,62412.37,15.9,-0.84092,0.00012,7.30073]
[1780572977369,67.21,62408.51,15.9,-0.84137,0.00012,7.28661]
[1780572978015,67.21,62385.07,15.9,-0.84415,0.00012,7.19969]
[1780572979021,67.22,62376.66,15.9,-0.84513,0.00012,7.16871]
[1780572980028,67.22,62375.07,15.9,-0.84531,0.00012,7.16311]
[1780572981037,67.22,62375.07,15.9,-0.84531,0.00012,7.16311]
[1780572982043,67.22,62373.03,15.9,-0.84553,0.00012,7.15616]
[1780572983050,67.23,62368.53,15.9,-0.84605,0.00012,7.1397]
[1780572984057,67.23,62365.16,15.9,-0.84644,0.00012,7.1274]
[1780572985075,67.23,62363.06,15.9,-0.84668,0.00012,7.11977]
[1780572986076,67.23,62366.93,15.9,-0.84622,0.00012,7.13442]
[1780572987203,67.23,62358.41,15.9,-0.84721,0.00012,7.10293]
[1780572988090,67.23,62352.71,15.9,-0.84786,0.00012,7.08203]
[1780572989097,67.24,62356.41,15.9,-0.84743,0.00012,7.09595]
[1780572990104,67.24,62358.43,15.9,-0.84718,0.00012,7.10371]
[1780572991118,67.24,62364.47,15.9,-0.84657,0.00012,7.12032]
[1780572992124,67.24,62369.4,15.9,-0.84598,0.00012,7.13889]
[1780572995145,67.25,62367.78,15.9,-0.84615,0.00012,7.1336]
[1780572996151,67.25,62366.48,15.9,-0.84629,0.00012,7.12902]
[1780572997511,67.25,62366.48,15.9,-0.84629,0.00012,7.12902]
[1780573001195,67.26,62361.26,15.9,-0.84686,0.00012,7.11091]
[1780573002204,67.26,62354.45,15.9,-0.84765,0.00012,7.08582]
[1780573003217,67.26,62354.45,15.9,-0.84765,0.00012,7.08582]
[1780573003307,67.26,62354.45,15.9,-0.84765,0.00012,7.08582]
[1780573003377,67.26,62354.45,15.9,-0.84765,0.00012,7.08582]
[1780573003389,67.26,62354.45,15.9,-0.84765,0.00012,7.08582]
[1780573003484,67.27,62339.64,15.9,-0.84937,0.00012,7.03109]
[1780573004214,67.27,62338.47,15.9,-0.84949,0.00012,7.027]
[1780573005235,67.27,62330.34,15.9,-0.85042,0.00012,6.99713]
[1780573005700,67.27,62330.34,15.9,-0.85042,0.00012,6.99713]
[1780573006056,67.27,62330.34,15.9,-0.85042,0.00012,6.99713]
[1780573006452,67.27,62323.13,15.9,-0.85124,0.00011,6.97068]
[1780573007237,67.27,62314.77,15.9,-0.85219,0.00011,6.93995]
[1780573008246,67.28,62304.64,15.9,-0.85334,0.00011,6.90272]
[1780573009253,67.28,62312.74,15.9,-0.85241,0.00011,6.93298]
[1780573009758,67.28,62312.74,15.9,-0.85241,0.00011,6.93298]
[1780573010260,67.28,62306.46,15.9,-0.85312,0.00011,6.90975]
[1780573011268,67.28,62301.68,15.9,-0.85366,0.00011,6.89233]
[1780573013374,67.28,62294.43,15.9,-0.85447,0.00011,6.86583]
[1780573014289,67.28,62297.55,15.9,-0.85411,0.00011,6.87736]
[1780573015022,67.28,62297.55,15.9,-0.85411,0.00011,6.87736]
[1780573015545,67.28,62297.55,15.9,-0.85411,0.00011,6.87736]
[1780573015619,67.29,62290.08,15.9,-0.85494,0.00011,6.85031]
[1780573016397,67.29,62285.13,15.9,-0.8555,0.00011,6.83202]
[1780573017378,67.29,62277.91,15.9,-0.85631,0.00011,6.80537]
[1780573018399,67.31,62278.08,15.9,-0.85621,0.00011,6.80841]
[1780573019400,67.31,62296.98,15.9,-0.85407,0.00011,6.87856]
[1780573020406,67.32,62295.11,15.9,-0.85427,0.00011,6.87209]
[1780573021416,67.32,62299.49,15.9,-0.85376,0.00011,6.88869]
[1780573022478,67.32,62297.41,15.9,-0.85399,0.00011,6.88136]
[1780573025451,67.33,62290.11,15.9,-0.85478,0.00011,6.85544]
[1780573026457,67.33,62296.45,15.9,-0.85405,0.00011,6.87921]
[1780573027464,67.34,62298.98,15.9,-0.85375,0.00011,6.88894]
[1780573028471,67.34,62295.78,15.9,-0.8541,0.00011,6.87753]
[1780573029478,67.34,62290.21,15.9,-0.85472,0.00011,6.8573]
[1780573030485,67.35,62274.67,15.9,-0.85646,0.00011,6.8003]
[1780573031492,67.35,62271.88,15.9,-0.85676,0.00011,6.79024]
[1780573031971,67.35,62271.88,15.9,-0.85676,0.00011,6.79024]
[1780573032499,67.35,62268.89,15.9,-0.85709,0.00011,6.77952]
[1780573033389,67.35,62268.89,15.9,-0.85709,0.00011,6.77952]
[1780573033506,67.35,62265.2,15.9,-0.85749,0.00011,6.76624]
[1780573035530,67.36,62253.71,15.9,-0.85875,0.00011,6.72427]
[1780573036224,67.36,62253.71,15.9,-0.85875,0.00011,6.72427]
[1780573037544,67.39,62252.28,15.9,-0.85878,0.00011,6.72332]
[1780573038622,67.39,62252.28,15.9,-0.85878,0.00011,6.72332]
[1780573038626,67.4,62252.54,15.9,-0.85874,0.00011,6.72468]
[1780573039558,67.4,62263.25,15.9,-0.85753,0.00011,6.76451]
[1780573040565,67.4,62268.44,15.9,-0.85694,0.00011,6.78404]
[1780573041581,67.41,62273.73,15.9,-0.85634,0.00011,6.80399]
[1780573042588,67.41,62267.16,15.9,-0.85706,0.00011,6.78023]
[1780573043595,67.41,62264.3,15.9,-0.85736,0.00011,6.77015]
[1780573044401,67.41,62264.3,15.9,-0.85736,0.00011,6.77015]
[1780573044501,67.41,62264.3,15.9,-0.85736,0.00011,6.77015]
[1780573044552,67.41,62264.3,15.9,-0.85736,0.00011,6.77015]
[1780573044602,67.42,62263.36,15.9,-0.85745,0.00011,6.76715]
[1780573044764,67.42,62263.36,15.9,-0.85745,0.00011,6.76715]
[1780573044855,67.42,62263.36,15.9,-0.85745,0.00011,6.76715]
[1780573045611,67.42,62264.71,15.9,-0.85729,0.00011,6.77259]
[1780573046618,67.43,62277.18,15.9,-0.85588,0.00011,6.81902]
[1780573047625,67.43,62281.85,15.9,-0.85534,0.00011,6.83672]
[1780573048632,67.44,62284.9,15.9,-0.85498,0.00011,6.84845]
[1780573049643,67.44,62277.24,15.9,-0.85583,0.00011,6.82067]
[1780573050667,67.44,62262.46,15.9,-0.85747,0.00011,6.76665]
[1780573051671,67.45,62253.46,15.9,-0.85855,0.00011,6.72796]
[1780573053687,67.45,62253.69,15.9,-0.8585,0.00011,6.7298]
[1780573054694,67.46,62251.99,15.9,-0.85867,0.00011,6.72396]
[1780573055703,67.46,62253.73,15.9,-0.85847,0.00011,6.73076]
[1780573056710,67.46,62255.3,15.9,-0.85828,0.00011,6.73694]
[1780573059731,67.47,62257.29,15.9,-0.85802,0.00011,6.74542]
[1780573060738,67.48,62256.08,15.9,-0.85814,0.00011,6.74136]
[1780573061745,67.48,62254.02,15.9,-0.85836,0.00011,6.73417]
[1780573063759,67.49,62260.47,15.9,-0.85762,0.00011,6.75866]
[1780573064766,67.49,62273.37,15.9,-0.85617,0.00011,6.80657]
[1780573065774,67.5,62281.97,15.9,-0.85519,0.00011,6.83874]
[1780573066780,67.5,62277.3,15.9,-0.8557,0.00011,6.82204]
[1780573067787,67.5,62272.91,15.9,-0.85618,0.00011,6.80626]
[1780573068794,67.51,62275.09,15.9,-0.85592,0.00011,6.81471]
[1780573072822,67.52,62280.61,15.9,-0.85525,0.00011,6.83679]
[1780573073829,67.53,62274.87,15.9,-0.85588,0.00011,6.8161]
[1780573074836,67.53,62259.48,15.9,-0.85758,0.00011,6.75991]
[1780573076619,67.53,62259.48,15.9,-0.85758,0.00011,6.75991]
[1780573076844,67.53,62259.48,15.9,-0.85758,0.00011,6.75991]
[1780573076890,67.56,62146.96,15.9,-0.86961,0.0001,6.35218]
[1780573077514,67.56,62146.96,15.9,-0.86961,0.0001,6.35218]
[1780573077858,67.56,62148.31,15.9,-0.86947,0.0001,6.35708]
[1780573078870,67.59,62150.2,15.9,-0.86915,0.0001,6.36811]
[1780573079878,67.6,62168.79,15.9,-0.86716,0.00011,6.43675]
[1780573080904,67.6,62171.57,15.9,-0.86686,0.00011,6.44687]
[1780573082061,67.6,62171.57,15.9,-0.86686,0.00011,6.44687]
[1780573082220,67.6,62186.82,15.9,-0.86524,0.00011,6.50243]
[1780573083282,67.6,62186.82,15.9,-0.86524,0.00011,6.50243]
[1780573082898,67.6,62190.66,15.9,-0.86483,0.00011,6.51644]
[1780573084150,67.6,62190.66,15.9,-0.86483,0.00011,6.51644]
[1780573084156,67.6,62190.66,15.9,-0.86483,0.00011,6.51644]
[1780573084281,67.6,62190.66,15.9,-0.86483,0.00011,6.51644]
[1780573084500,67.6,62190.66,15.9,-0.86483,0.00011,6.51644]
[1780573084247,67.6,62191.06,15.9,-0.86477,0.00011,6.51838]
[1780573084752,67.6,62191.06,15.9,-0.86477,0.00011,6.51838]
[1780573084961,67.6,62191.06,15.9,-0.86477,0.00011,6.51838]
[1780573085021,67.6,62191.06,15.9,-0.86477,0.00011,6.51838]
[1780573085126,67.6,62191.06,15.9,-0.86477,0.00011,6.51838]
[1780573085267,67.6,62191.06,15.9,-0.86477,0.00011,6.51838]
[1780573085153,67.61,62192.14,15.9,-0.86464,0.00011,6.5228]
[1780573085923,67.61,62193.95,15.9,-0.86443,0.00011,6.52995]
[1780573086930,67.62,62195.56,15.9,-0.86424,0.00011,6.53626]
[1780573088330,67.62,62195.56,15.9,-0.86424,0.00011,6.53626]
[1780573088507,67.62,62196.42,15.9,-0.86413,0.00011,6.53992]
[1780573088945,67.63,62210.96,15.9,-0.86255,0.00011,6.59353]
[1780573090229,67.63,62210.96,15.9,-0.86255,0.00011,6.59353]
[1780573090238,67.63,62210.96,15.9,-0.86255,0.00011,6.59353]
[1780573090319,67.63,62218.26,15.9,-0.86173,0.00011,6.62123]
[1780573090959,67.63,62215.89,15.9,-0.86198,0.00011,6.61256]
[1780573091966,67.64,62209.2,15.9,-0.8627,0.00011,6.58857]
[1780573092973,67.64,62214.0,15.9,-0.86216,0.00011,6.6065]
[1780573093980,67.64,62220.2,15.9,-0.86148,0.00011,6.6296]
[1780573095995,67.65,62218.38,15.9,-0.86165,0.00011,6.62379]
[1780573097003,67.69,62210.18,15.9,-0.8624,0.00011,6.59826]
[1780573098145,67.72,62201.4,15.9,-0.86323,0.00011,6.5702]
[1780573099016,67.72,62194.13,15.9,-0.86401,0.00011,6.54369]
[1780573100043,67.73,62179.71,15.9,-0.86554,0.00011,6.49163]
[1780573101048,67.73,62167.49,15.9,-0.86683,0.00011,6.4476]
[1780573102055,67.73,62168.76,15.9,-0.86668,0.00011,6.45261]
[1780573103062,67.74,62168.51,15.9,-0.8667,0.00011,6.45217]
[1780573104072,67.74,62181.6,15.9,-0.86529,0.00011,6.50022]
[1780573106089,67.75,62177.59,15.9,-0.86569,0.00011,6.4866]
[1780573109109,67.76,62180.88,15.9,-0.86529,0.00011,6.49995]
[1780573110116,67.76,62172.17,15.9,-0.86621,0.00011,6.46876]
[1780573111124,67.77,62166.1,15.9,-0.86693,0.00011,6.44156]
[1780573112130,67.77,62170.79,15.9,-0.86643,0.00011,6.4586]
[1780573113137,67.77,62173.77,15.9,-0.8661,0.00011,6.46992]
[1780573114144,67.78,62177.28,15.9,-0.86571,0.00011,6.48313]
[1780573115151,67.78,62182.95,15.9,-0.86509,0.00011,6.50426]
[1780573116157,67.79,62185.52,15.9,-0.86479,0.00011,6.51456]
[1780573118172,67.8,62189.47,15.9,-0.86433,0.00011,6.52991]
[1780573119178,67.8,62195.37,15.9,-0.86369,0.00011,6.55189]
[1780573120191,67.84,62204.45,15.9,-0.86257,0.00011,6.58963]
[1780573121198,67.85,62200.16,15.9,-0.86302,0.00011,6.57441]
[1780573123212,67.93,62206.22,15.9,-0.86205,0.00011,6.60672]
[1780573124219,67.97,62210.85,15.9,-0.86141,0.00011,6.62818]
[1780573125226,68.01,62212.89,15.9,-0.86105,0.00011,6.63986]
[1780573127240,68.07,62214.08,15.9,-0.86068,0.00011,6.65217]
[1780573128247,68.11,62218.5,15.9,-0.86007,0.00011,6.67252]
[1780573129253,68.14,62216.76,15.9,-0.86013,0.00011,6.67014]
[1780573131268,68.21,62219.71,15.9,-0.85959,0.00011,6.68818]
[1780573132275,68.23,62222.16,15.9,-0.85922,0.00011,6.70026]
[1780573135296,68.32,62225.89,15.9,-0.85848,0.00011,6.72451]
[1780573139323,68.43,62227.8,15.9,-0.85788,0.00011,6.74406]
[1780573140332,68.46,62231.94,15.9,-0.85734,0.00011,6.76197]
[1780573141339,68.48,62251.94,15.9,-0.85505,0.00011,6.83719]
[1780573142353,68.48,62266.42,15.9,-0.85343,0.00011,6.8898]
[1780573143239,68.48,62266.42,15.9,-0.85343,0.00011,6.8898]
[1780573143359,68.5,62275.97,15.9,-0.85229,0.00011,6.92691]
[1780573143909,68.5,62275.97,15.9,-0.85229,0.00011,6.92691]
[1780573144365,68.55,62280.64,15.9,-0.8516,0.00011,6.94911]
[1780573145186,68.55,62280.64,15.9,-0.8516,0.00011,6.94911]
[1780573145297,68.55,62280.64,15.9,-0.8516,0.00011,6.94911]
[1780573145373,68.57,62283.46,15.9,-0.85121,0.00011,6.96167]
[1780573145820,68.57,62283.46,15.9,-0.85121,0.00011,6.96167]
[1780573147388,68.6,62278.5,15.9,-0.85165,0.00011,6.94716]
[1780573149404,68.63,62279.7,15.9,-0.85141,0.00011,6.95477]
[1780573151418,68.66,62278.4,15.9,-0.85144,0.00011,6.95375]
[1780573152430,68.67,62276.31,15.9,-0.85163,0.00011,6.94768]
[1780573153437,68.68,62273.14,15.9,-0.85194,0.00011,6.93761]
[1780573155451,68.71,62279.2,15.9,-0.85116,0.00011,6.96274]
[1780573156458,68.73,62281.07,15.9,-0.85089,0.00011,6.97129]
[1780573158472,68.75,62282.51,15.9,-0.85064,0.00011,6.97928]
[1780573160486,68.76,62286.08,15.9,-0.8502,0.00011,6.99344]
[1780573162500,68.76,62273.53,15.9,-0.8516,0.00011,6.94817]
[1780573163506,68.77,62269.05,15.9,-0.8521,0.00011,6.93201]
[1780573164514,68.77,62265.39,15.9,-0.85251,0.00011,6.91889]
[1780573165521,68.77,62263.93,15.9,-0.85266,0.00011,6.91376]
[1780573166540,68.77,62260.49,15.9,-0.85304,0.00011,6.90149]
[1780573168552,68.77,62262.96,15.9,-0.85276,0.00011,6.9107]
[1780573169655,68.79,62264.06,15.9,-0.85257,0.00011,6.91669]
[1780573170569,68.79,62264.06,15.9,-0.85257,0.00011,6.91669]
[1780573170647,68.8,62273.47,15.9,-0.85148,0.00011,6.9519]
[1780573171573,68.82,62281.19,15.9,-0.85066,0.00011,6.97562]
[1780573172580,68.82,62282.23,15.9,-0.85054,0.00011,6.97952]
[1780573173587,68.82,62282.96,15.9,-0.85045,0.00011,6.98226]
[1780573174650,68.82,62282.96,15.9,-0.85045,0.00011,6.98226]
[1780573174725,68.82,62287.27,15.9,-0.84996,0.00011,6.99796]
[1780573175601,68.82,62289.94,15.9,-0.84966,0.00011,7.00778]
[1780573177457,68.82,62283.33,15.9,-0.8504,0.00011,6.98401]
[1780573177616,68.82,62280.48,15.9,-0.85072,0.00011,6.97368]
[1780573178622,68.82,62279.22,15.9,-0.85086,0.00011,6.96921]
[1780573179629,68.82,62274.27,15.9,-0.85141,0.00011,6.9514]
[1780573180636,68.82,62265.91,15.9,-0.85235,0.00011,6.92118]
[1780573181642,68.82,62263.34,15.9,-0.85263,0.00011,6.91192]
[1780573182650,68.82,62262.95,15.9,-0.85267,0.00011,6.9106]
[1780573185671,68.84,62265.5,15.9,-0.85234,0.00011,6.92145]
[1780573186678,68.85,62269.96,15.9,-0.85179,0.00011,6.93892]
[1780573187685,68.85,62272.39,15.9,-0.85152,0.00011,6.94783]
[1780573188694,68.85,62269.85,15.9,-0.8518,0.00011,6.93878]
[1780573189700,68.85,62272.31,15.9,-0.85152,0.00011,6.94776]
[1780573190831,68.85,62275.47,15.9,-0.85116,0.00011,6.9593]
[1780573191714,68.86,62272.5,15.9,-0.85149,0.00011,6.94863]
[1780573192721,68.86,62278.39,15.9,-0.85083,0.00011,6.97002]
[1780573194410,68.86,62289.85,15.9,-0.84953,0.00011,7.01181]
[1780573195419,68.86,62301.12,15.9,-0.84825,0.00011,7.05264]
[1780573195742,68.86,62300.36,15.9,-0.84833,0.00011,7.05007]
[1780573196749,68.86,62297.63,15.9,-0.84864,0.00011,7.04029]
[1780573197756,68.86,62296.03,15.9,-0.84882,0.00011,7.03453]
[1780573198763,68.86,62296.21,15.9,-0.8488,0.00011,7.03523]
[1780573199770,68.86,62297.12,15.9,-0.84869,0.00011,7.03858]
[1780573200899,68.86,62300.39,15.9,-0.84832,0.00011,7.05053]
[1780573201931,68.86,62299.94,15.9,-0.84837,0.00011,7.0489]
[1780573202797,68.86,62294.65,15.9,-0.84897,0.00011,7.02973]
[1780573203839,68.86,62292.72,15.9,-0.84918,0.00011,7.02283]
[1780573204840,68.86,62282.13,15.9,-0.85038,0.00011,6.98447]
[1780573205860,68.86,62276.22,15.9,-0.85104,0.00011,6.96308]
[1780573206855,68.86,62273.52,15.9,-0.85135,0.00011,6.95332]
[1780573207862,68.87,62278.14,15.9,-0.85082,0.00011,6.97022]
[1780573209388,68.87,62282.32,15.9,-0.85035,0.00011,6.98546]
[1780573209876,68.87,62279.94,15.9,-0.85061,0.00011,6.97693]
[1780573210883,68.87,62284.48,15.9,-0.8501,0.00011,6.99343]
[1780573211890,68.87,62275.1,15.9,-0.85115,0.00011,6.95954]
[1780573212897,68.87,62273.39,15.9,-0.85134,0.00011,6.95341]
[1780573213899,68.87,62273.39,15.9,-0.85134,0.00011,6.95341]
[1780573213905,68.87,62265.98,15.9,-0.85217,0.00011,6.92658]
[1780573215439,68.87,62262.17,15.9,-0.8526,0.00011,6.91279]
[1780573215919,68.87,62262.91,15.9,-0.85252,0.00011,6.91551]
[1780573216926,68.87,62256.83,15.9,-0.85319,0.00011,6.89358]
[1780573217933,68.87,62251.15,15.9,-0.85382,0.00011,6.8731]
[1780573218940,68.87,62255.32,15.9,-0.85336,0.00011,6.88824]
[1780573221961,68.87,62251.36,15.9,-0.85379,0.00011,6.87422]
[1780573227004,68.88,62251.03,15.9,-0.85381,0.00011,6.87358]
[1780573229032,68.88,62243.37,15.9,-0.85465,0.00011,6.84614]
[1780573230162,68.88,62236.41,15.9,-0.85541,0.00011,6.82105]
[1780573231046,68.88,62238.26,15.9,-0.85531,0.00011,6.82178]
[1780573232288,68.88,62240.68,15.9,-0.85504,0.00011,6.83067]
[1780573233060,68.88,62243.23,15.9,-0.85475,0.00011,6.84005]
[1780573234068,68.89,62244.4,15.9,-0.85462,0.00011,6.84441]
[1780573239103,68.89,62245.18,15.9,-0.85451,0.00011,6.84782]
[1780573242572,68.89,62241.97,15.9,-0.85485,0.00011,6.83657]
[1780573243135,68.89,62232.45,15.9,-0.8559,0.00011,6.80232]
[1780573244139,68.89,62225.73,15.9,-0.85664,0.00011,6.77814]
[1780573245146,68.9,62225.28,15.9,-0.85668,0.00011,6.77663]
[1780573246152,68.9,62222.44,15.9,-0.85699,0.00011,6.76654]
[1780573247160,68.9,62221.1,15.9,-0.85713,0.00011,6.76186]
[1780573249174,68.9,62215.35,15.9,-0.85775,0.00011,6.74148]
[1780573250182,68.9,62207.9,15.9,-0.85855,0.00011,6.71475]
[1780573251339,68.9,62203.53,15.9,-0.85902,0.00011,6.69913]
[1780573252195,68.9,62201.48,15.9,-0.85924,0.00011,6.69183]
[1780573253104,68.9,62201.48,15.9,-0.85924,0.00011,6.69183]
[1780573253253,68.9,62201.48,15.9,-0.85924,0.00011,6.69183]
[1780573253355,68.91,62196.81,15.9,-0.85974,0.00011,6.67521]
[1780573254209,68.91,62190.14,15.9,-0.86046,0.00011,6.6514]
[1780573255215,68.91,62186.71,15.9,-0.86082,0.00011,6.63928]
[1780573256223,68.91,62185.69,15.9,-0.86092,0.00011,6.63577]
[1780573257230,68.91,62179.52,15.9,-0.86158,0.00011,6.61378]
[1780573257775,68.91,62179.52,15.9,-0.86158,0.00011,6.61378]
[1780573258237,68.91,62174.54,15.9,-0.86211,0.00011,6.59599]
[1780573260256,68.92,62171.31,15.9,-0.86244,0.00011,6.58468]
[1780573261118,68.92,62171.31,15.9,-0.86244,0.00011,6.58468]
[1780573262270,68.92,62174.41,15.9,-0.8621,0.00011,6.59614]
[1780573263277,68.92,62161.86,15.9,-0.86343,0.00011,6.55129]
[1780573263687,68.92,62161.86,15.9,-0.86343,0.00011,6.55129]
[1780573264474,68.92,62161.86,15.9,-0.86343,0.00011,6.55129]
[1780573264533,68.92,62168.68,15.9,-0.8627,0.00011,6.5759]
[1780573265292,68.92,62173.98,15.9,-0.86213,0.00011,6.59514]
[1780573266299,68.92,62179.51,15.9,-0.86154,0.00011,6.61518]
[1780573267306,68.93,62177.3,15.9,-0.86177,0.00011,6.6074]
[1780573270327,68.93,62178.37,15.9,-0.86164,0.00011,6.61165]
[1780573271334,68.93,62179.84,15.9,-0.86148,0.00011,6.61715]
[1780573273348,68.93,62181.35,15.9,-0.8613,0.00011,6.62295]
[1780573276369,68.94,62178.98,15.9,-0.86154,0.00011,6.61503]
[1780573277376,68.94,62176.85,15.9,-0.86176,0.00011,6.6076]
[1780573278384,68.94,62180.7,15.9,-0.86134,0.00011,6.62166]
[1780573279390,68.95,62183.93,15.9,-0.86099,0.00011,6.63351]
[1780573280398,68.95,62182.93,15.9,-0.86109,0.00011,6.63014]
[1780573282412,68.95,62177.28,15.9,-0.86168,0.00011,6.61028]
[1780573284747,68.95,62177.24,15.9,-0.86167,0.00011,6.61054]
[1780573286500,68.96,62177.18,15.9,-0.86167,0.00011,6.61052]
[1780573287447,68.96,62182.44,15.9,-0.86109,0.00011,6.62983]
[1780573288454,68.96,62183.8,15.9,-0.86094,0.00011,6.63495]
[1780573289461,68.96,62185.61,15.9,-0.86074,0.00011,6.64167]
[1780573290486,68.97,62196.15,15.9,-0.8596,0.00011,6.67978]
[1780573291319,68.97,62196.15,15.9,-0.8596,0.00011,6.67978]
[1780573291489,68.97,62212.59,15.9,-0.85791,0.00011,6.73315]
[1780573292495,68.97,62212.6,15.9,-0.8579,0.00011,6.73351]
[1780573293502,68.97,62209.14,15.9,-0.85827,0.00011,6.72132]
[1780573295453,68.97,62209.58,15.9,-0.85821,0.00011,6.72316]
[1780573299546,68.98,62211.29,15.9,-0.858,0.00011,6.73018]
[1780573300553,68.98,62215.27,15.9,-0.85756,0.00011,6.74472]
[1780573301560,68.99,62217.72,15.9,-0.85729,0.00011,6.7537]
[1780573302567,68.99,62214.04,15.9,-0.85768,0.00011,6.74066]
[1780573303574,68.99,62216.76,15.9,-0.85738,0.00011,6.75064]
[1780573304581,68.99,62219.07,15.9,-0.85712,0.00011,6.75916]
[1780573306595,68.99,62228.67,15.9,-0.85606,0.00011,6.79407]
[1780573307602,69.0,62235.33,15.9,-0.85532,0.00011,6.81828]
[1780573308609,69.0,62237.96,15.9,-0.85502,0.00011,6.82795]
[1780573309618,69.0,62247.72,15.9,-0.85394,0.00011,6.86329]
[1780573310623,69.0,62224.44,15.9,-0.8565,0.00011,6.7796]
[1780573311249,69.0,62224.44,15.9,-0.8565,0.00011,6.7796]
[1780573311633,69.0,62212.0,15.9,-0.85786,0.00011,6.73484]
[1780573312640,69.0,62207.18,15.9,-0.85838,0.00011,6.71757]
[1780573313648,69.0,62195.69,15.9,-0.85962,0.00011,6.6764]
[1780573314655,69.0,62193.32,15.9,-0.85987,0.00011,6.66795]
[1780573315294,69.0,62193.32,15.9,-0.85987,0.00011,6.66795]
[1780573315662,69.0,62192.03,15.9,-0.86001,0.00011,6.66344]
[1780573316688,69.01,62186.4,15.9,-0.86061,0.00011,6.64336]
[1780573318691,69.01,62187.18,15.9,-0.86052,0.00011,6.64635]
[1780573319698,69.01,62185.53,15.9,-0.86069,0.00011,6.64054]
[1780573320704,69.01,62175.99,15.9,-0.86171,0.00011,6.60643]
[1780573322719,69.01,62179.89,15.9,-0.86129,0.00011,6.62066]
[1780573324733,69.02,62177.72,15.9,-0.8615,0.00011,6.6134]
[1780573325739,69.02,62179.14,15.9,-0.86134,0.00011,6.61869]
[1780573326747,69.02,62182.36,15.9,-0.86099,0.00011,6.63043]
[1780573327754,69.02,62186.91,15.9,-0.8605,0.00011,6.64693]
[1780573328764,69.02,62180.1,15.9,-0.86122,0.00011,6.62266]
[1780573329768,69.02,62174.13,15.9,-0.86186,0.00011,6.60133]
[1780573331058,69.02,62171.32,15.9,-0.86216,0.00011,6.59136]
[1780573331782,69.02,62168.81,15.9,-0.86242,0.00011,6.58251]
[1780573333796,69.03,62171.87,15.9,-0.86208,0.00011,6.59379]
[1780573334803,69.03,62173.31,15.9,-0.86193,0.00011,6.59912]
[1780573335810,69.03,62178.42,15.9,-0.86137,0.00011,6.61761]
[1780573336817,69.03,62182.26,15.9,-0.86096,0.00011,6.63154]
[1780573338831,69.03,62185.08,15.9,-0.86065,0.00011,6.64196]
[1780573340845,69.04,62181.78,15.9,-0.86099,0.00011,6.63054]
[1780573341852,69.04,62180.31,15.9,-0.86114,0.00011,6.62543]
[1780573344174,69.04,62174.3,15.9,-0.86177,0.00011,6.60427]
[1780573344873,69.04,62167.25,15.9,-0.86252,0.00011,6.57919]
[1780573346392,69.04,62167.25,15.9,-0.86252,0.00011,6.57919]
[1780573346474,69.05,62163.38,15.9,-0.86292,0.00011,6.56548]
[1780573346889,69.05,62158.73,15.9,-0.86341,0.00011,6.54901]
[1780573347896,69.05,62163.95,15.9,-0.86285,0.00011,6.56788]
[1780573349243,69.05,62163.95,15.9,-0.86285,0.00011,6.56788]
[1780573349311,69.05,62163.9,15.9,-0.86285,0.00011,6.56792]
[1780573349910,69.05,62161.61,15.9,-0.86309,0.00011,6.55991]
[1780573350916,69.05,62158.44,15.9,-0.86342,0.00011,6.54875]
[1780573351924,69.05,62155.86,15.9,-0.86379,0.00011,6.53371]
[1780573355952,69.06,62156.93,15.9,-0.86364,0.00011,6.53847]
[1780573357966,69.07,62155.68,15.9,-0.86376,0.00011,6.53447]
[1780573358973,69.07,62159.3,15.9,-0.86337,0.00011,6.54765]
[1780573359980,69.07,62162.84,15.9,-0.86299,0.00011,6.56055]
[1780573362004,69.07,62156.91,15.9,-0.86361,0.00011,6.53974]
[1780573364018,69.08,62161.01,15.9,-0.86316,0.00011,6.55483]
[1780573365027,69.08,62166.66,15.9,-0.86255,0.00011,6.57528]
[1780573366034,69.08,62179.86,15.9,-0.86113,0.00011,6.62285]
[1780573368048,69.09,62178.61,15.9,-0.86125,0.00011,6.61894]
[1780573370619,69.09,62179.66,15.9,-0.86112,0.00011,6.62321]
[1780573371069,69.09,62180.92,15.9,-0.86098,0.00011,6.62798]
[1780573372076,69.1,62182.26,15.9,-0.86083,0.00011,6.63303]
[1780573373082,69.1,62183.65,15.9,-0.86067,0.00011,6.63826]
[1780573374100,69.1,62182.01,15.9,-0.86084,0.00011,6.63261]
[1780573375104,69.1,62171.47,15.9,-0.86196,0.00011,6.59501]
[1780573376111,69.1,62170.08,15.9,-0.86211,0.00011,6.59013]
[1780573377118,69.1,62171.54,15.9,-0.86195,0.00011,6.59552]
[1780573379135,69.11,62169.27,15.9,-0.86218,0.00011,6.58771]
[1780573380142,69.11,62164.87,15.9,-0.86264,0.00011,6.57212]
[1780573381148,69.11,62163.27,15.9,-0.86281,0.00011,6.56655]
[1780573382156,69.11,62165.41,15.9,-0.86257,0.00011,6.57438]
[1780573383165,69.11,62169.01,15.9,-0.86219,0.00011,6.58745]
[1780573384170,69.11,62172.06,15.9,-0.86186,0.00011,6.59854]
[1780573388198,69.12,62168.96,15.9,-0.86216,0.00011,6.58828]
[1780573389205,69.12,62167.01,15.9,-0.86236,0.00011,6.58143]
[1780573390213,69.12,62166.01,15.9,-0.86247,0.00011,6.578]
[1780573391220,69.12,62158.25,15.9,-0.86328,0.00011,6.55041]
[1780573393238,69.13,62159.74,15.9,-0.86312,0.00011,6.5559]
[1780573394245,69.13,62163.38,15.9,-0.86274,0.00011,6.56892]
[1780573399280,69.14,62163.36,15.9,-0.8627,0.00011,6.57005]
[1780573400288,69.14,62164.49,15.9,-0.86257,0.00011,6.57428]
[1780573401295,69.14,62165.9,15.9,-0.86242,0.00011,6.57951]
[1780573402302,69.14,62167.3,15.9,-0.86227,0.00011,6.58469]
[1780573405331,69.14,62160.06,15.9,-0.86302,0.00011,6.55928]
[1780573406331,69.15,62149.53,15.9,-0.86413,0.00011,6.5218]
[1780573407338,69.15,62150.34,15.9,-0.86404,0.00011,6.52489]
[1780573408345,69.15,62151.45,15.9,-0.86391,0.00011,6.5291]
[1780573408895,69.15,62151.45,15.9,-0.86391,0.00011,6.5291]
[1780573409569,69.15,62152.75,15.9,-0.86377,0.00011,6.53399]
[1780573410359,69.15,62150.6,15.9,-0.86399,0.00011,6.52655]
[1780573411366,69.16,62149.03,15.9,-0.86425,0.00011,6.51516]
[1780573413386,69.16,62147.51,15.9,-0.86439,0.00011,6.51024]
[1780573415394,69.16,62150.01,15.9,-0.86411,0.00011,6.51968]
[1780573416401,69.17,62151.65,15.9,-0.86393,0.00011,6.52581]
[1780573418415,69.17,62156.26,15.9,-0.86343,0.00011,6.54276]
[1780573421442,69.18,62161.7,15.9,-0.86283,0.00011,6.56287]
[1780573422448,69.18,62162.91,15.9,-0.8627,0.00011,6.56741]
[1780573423459,69.18,62156.77,15.9,-0.86334,0.00011,6.54565]
[1780573424465,69.18,62153.46,15.9,-0.86369,0.00011,6.534]
[1780573425472,69.18,62151.33,15.9,-0.86391,0.00011,6.52661]
[1780573426479,69.19,62150.29,15.9,-0.86401,0.00011,6.52312]
[1780573427486,69.19,62148.87,15.9,-0.86415,0.00011,6.51829]
[1780573429500,69.19,62147.73,15.9,-0.86426,0.00011,6.51472]
[1780573433528,69.2,62150.88,15.9,-0.86389,0.00011,6.52698]
[1780573436549,69.21,62152.28,15.9,-0.86372,0.00011,6.53269]
[1780573438563,69.21,62154.43,15.9,-0.86348,0.00011,6.54083]
[1780573439570,69.21,62156.8,15.9,-0.86322,0.00011,6.54952]
[1780573440578,69.21,62155.26,15.9,-0.86338,0.00011,6.54424]
[1780573441584,69.22,62154.08,15.9,-0.8635,0.00011,6.54022]
[1780573446622,69.23,62153.81,15.9,-0.86349,0.00011,6.54054]
[1780573447629,69.23,62145.27,15.9,-0.86438,0.00011,6.51029]
[1780573448636,69.23,62143.01,15.9,-0.86462,0.00011,6.50243]
[1780573452336,69.24,62142.37,15.9,-0.86466,0.00011,6.50091]
[1780573452609,69.24,62142.37,15.9,-0.86466,0.00011,6.50091]
[1780573452732,69.24,62142.37,15.9,-0.86466,0.00011,6.50091]
[1780573452805,69.24,62142.37,15.9,-0.86466,0.00011,6.50091]
[1780573452803,69.24,62137.49,15.9,-0.86517,0.0001,6.48373]
[1780573453249,69.24,62137.49,15.9,-0.86517,0.0001,6.48373]
[1780573453678,69.24,62135.42,15.9,-0.86538,0.0001,6.47659]
[1780573454685,69.24,62121.95,15.9,-0.86678,0.0001,6.4288]
[1780573455688,69.24,62110.76,15.9,-0.86794,0.0001,6.38903]
[1780573456695,69.25,62113.26,15.9,-0.86766,0.0001,6.39839]
[1780573457702,69.25,62115.59,15.9,-0.86741,0.0001,6.40693]
[1780573458601,69.25,62115.59,15.9,-0.86741,0.0001,6.40693]
[1780573458709,69.25,62116.86,15.9,-0.86728,0.0001,6.41168]
[1780573459457,69.25,62116.86,15.9,-0.86728,0.0001,6.41168]
[1780573459716,69.25,62117.39,15.9,-0.86721,0.0001,6.4138]
[1780573461731,69.25,62118.15,15.9,-0.86713,0.0001,6.41674]
[1780573461766,69.26,62124.76,15.9,-0.86643,0.0001,6.44047]
[1780573462739,69.26,62131.78,15.9,-0.86569,0.0001,6.46564]
[1780573463746,69.26,62125.9,15.9,-0.8663,0.0001,6.44489]
[1780573464753,69.26,62129.21,15.9,-0.86595,0.0001,6.45687]
[1780573466767,69.26,62133.17,15.9,-0.86553,0.0001,6.47133]
[1780573467774,69.27,62137.87,15.9,-0.86503,0.0001,6.4883]
[1780573468781,69.27,62142.58,15.9,-0.86452,0.00011,6.50536]
[1780573469788,69.27,62145.68,15.9,-0.86419,0.00011,6.51667]
[1780573470795,69.27,62144.02,15.9,-0.86436,0.00011,6.51099]
[1780573471802,69.28,62149.21,15.9,-0.86391,0.00011,6.52373]
[1780573472917,69.28,62149.21,15.9,-0.86391,0.00011,6.52373]
[1780573472812,69.28,62150.25,15.9,-0.86379,0.00011,6.52766]
[1780573473309,69.28,62150.25,15.9,-0.86379,0.00011,6.52766]
[1780573473819,69.28,62152.93,15.9,-0.8635,0.00011,6.53744]
[1780573474826,69.28,62159.84,15.9,-0.86276,0.00011,6.56231]
[1780573475833,69.28,62158.88,15.9,-0.86286,0.00011,6.55906]
[1780573476840,69.28,62161.57,15.9,-0.86257,0.00011,6.56884]
[1780573478854,69.29,62158.9,15.9,-0.86284,0.00011,6.55964]
[1780573479871,69.29,62161.79,15.9,-0.86253,0.00011,6.57013]
[1780573480877,69.29,62159.69,15.9,-0.86275,0.00011,6.5628]
[1780573481884,69.29,62153.87,15.9,-0.86336,0.00011,6.54221]
[1780573482905,69.29,62150.92,15.9,-0.86366,0.00011,6.5319]
[1780573483905,69.29,62157.25,15.9,-0.86299,0.00011,6.5547]
[1780573484912,69.3,62160.05,15.9,-0.86268,0.00011,6.56487]
[1780573486926,69.3,62158.91,15.9,-0.86279,0.00011,6.56115]
[1780573487933,69.3,62154.91,15.9,-0.86321,0.00011,6.54706]
[1780573488942,69.3,62152.55,15.9,-0.86346,0.00011,6.53884]
[1780573490467,69.3,62153.96,15.9,-0.8633,0.00011,6.54406]
[1780573490954,69.31,62159.27,15.9,-0.86273,0.00011,6.56321]
[1780573492968,69.31,62158.07,15.9,-0.86284,0.00011,6.55941]
[1780573494982,69.31,62161.08,15.9,-0.86251,0.00011,6.57054]
[1780573495989,69.32,62163.15,15.9,-0.86228,0.00011,6.57819]
[1780573499012,69.32,62158.22,15.9,-0.86279,0.00011,6.56133]
[1780573500038,69.32,62153.42,15.9,-0.86329,0.00011,6.54438]
[1780573502042,69.33,62153.39,15.9,-0.86328,0.00011,6.54465]
[1780573503046,69.33,62159.15,15.9,-0.86266,0.00011,6.56539]
[1780573504053,69.33,62163.29,15.9,-0.86222,0.00011,6.58035]
[1780573505062,69.33,62164.32,15.9,-0.8621,0.00011,6.5842]
[1780573506069,69.33,62166.31,15.9,-0.86189,0.00011,6.59153]
[1780573507076,69.34,62167.7,15.9,-0.86173,0.00011,6.59672]
[1780573508082,69.34,62170.34,15.9,-0.86144,0.00011,6.60636]
[1780573509090,69.34,62171.81,15.9,-0.86128,0.00011,6.61182]
[1780573510097,69.34,62163.96,15.9,-0.86211,0.00011,6.58398]
[1780573511104,69.34,62165.88,15.9,-0.8619,0.00011,6.59101]
[1780573512470,69.34,62174.63,15.9,-0.86096,0.00011,6.62247]
[1780573513718,69.34,62174.63,15.9,-0.86096,0.00011,6.62247]
[1780573513764,69.35,62194.64,15.9,-0.8588,0.00011,6.69421]
[1780573514259,69.35,62194.64,15.9,-0.8588,0.00011,6.69421]
[1780573514340,69.35,62203.63,15.9,-0.85783,0.00011,6.72655]
[1780573515141,69.35,62196.94,15.9,-0.85854,0.00011,6.70283]
[1780573516875,69.35,62196.94,15.9,-0.85854,0.00011,6.70283]
[1780573516950,69.35,62200.25,15.9,-0.85817,0.00011,6.71507]
[1780573517470,69.35,62200.25,15.9,-0.85817,0.00011,6.71507]
[1780573517538,69.35,62207.52,15.9,-0.85739,0.00011,6.7411]
[1780573518162,69.35,62203.84,15.9,-0.85778,0.00011,6.72811]
[1780573519169,69.36,62203.37,15.9,-0.85782,0.00011,6.72659]
[1780573520176,69.36,62201.65,15.9,-0.85801,0.00011,6.7206]
[1780573521183,69.36,62195.87,15.9,-0.85863,0.00011,6.7001]
[1780573522190,69.36,62191.14,15.9,-0.85913,0.00011,6.68336]
[1780573524203,69.36,62191.51,15.9,-0.85908,0.00011,6.68515]
[1780573525211,69.37,62194.17,15.9,-0.85878,0.00011,6.6949]
[1780573526218,69.37,62196.6,15.9,-0.85851,0.00011,6.70384]
[1780573527225,69.37,62197.79,15.9,-0.85838,0.00011,6.70832]
[1780573528238,69.37,62199.88,15.9,-0.85814,0.00011,6.71601]
[1780573529243,69.37,62200.81,15.9,-0.85804,0.00011,6.71954]
[1780573530250,69.38,62202.9,15.9,-0.8578,0.00011,6.72721]
[1780573531885,69.38,62202.9,15.9,-0.8578,0.00011,6.72721]
[1780573531941,69.38,62204.86,15.9,-0.85768,0.00011,6.72855]
[1780573532264,69.38,62210.48,15.9,-0.85707,0.00011,6.74867]
[1780573533642,69.38,62224.6,15.9,-0.85552,0.00011,6.79942]
[1780573534279,69.38,62234.92,15.9,-0.85438,0.00011,6.83662]
[1780573535286,69.38,62234.87,15.9,-0.85438,0.00011,6.83667]
[1780573536293,69.39,62235.6,15.9,-0.8543,0.00011,6.83946]
[1780573537300,69.39,62224.04,15.9,-0.85556,0.00011,6.79818]
[1780573538307,69.39,62222.93,15.9,-0.85568,0.00011,6.79428]
[1780573539314,69.39,62227.96,15.9,-0.85512,0.00011,6.81244]
[1780573540324,69.39,62224.57,15.9,-0.85549,0.00011,6.80043]
[1780573541331,69.39,62220.13,15.9,-0.85597,0.00011,6.78463]
[1780573542705,69.39,62223.79,15.9,-0.85557,0.00011,6.79799]
[1780573543345,69.39,62226.81,15.9,-0.85524,0.00011,6.80881]
[1780573544352,69.39,62228.1,15.9,-0.85509,0.00011,6.81353]
[1780573545359,69.4,62226.09,15.9,-0.85531,0.00011,6.80644]
[1780573546366,69.4,62227.3,15.9,-0.85517,0.00011,6.81089]
[1780573547373,69.4,62232.56,15.9,-0.85459,0.00011,6.82987]
[1780573548380,69.4,62237.51,15.9,-0.85404,0.00011,6.84773]
[1780573549388,69.4,62244.23,15.9,-0.8533,0.00011,6.87193]
[1780573550394,69.4,62250.34,15.9,-0.85262,0.00011,6.89392]
[1780573551586,69.4,62250.34,15.9,-0.85262,0.00011,6.89392]
[1780573551691,69.4,62250.34,15.9,-0.85262,0.00011,6.89392]
[1780573551774,69.4,62248.93,15.9,-0.85277,0.00011,6.88898]
[1780573552943,69.4,62259.14,15.9,-0.85163,0.00011,6.92581]
[1780573553415,69.4,62250.98,15.9,-0.85254,0.00011,6.89651]
[1780573554422,69.4,62242.9,15.9,-0.85343,0.00011,6.86748]
[1780573555429,69.4,62240.86,15.9,-0.85366,0.00011,6.86018]
[1780573556436,69.4,62240.9,15.9,-0.85365,0.00011,6.86038]
[1780573557443,69.4,62240.56,15.9,-0.85369,0.00011,6.85923]
[1780573558449,69.4,62240.12,15.9,-0.85373,0.00011,6.8577]
[1780573559457,69.4,62242.33,15.9,-0.85349,0.00011,6.86567]
[1780573560464,69.4,62246.26,15.9,-0.85305,0.00011,6.87983]
[1780573561285,69.4,62246.26,15.9,-0.85305,0.00011,6.87983]
[1780573561471,69.4,62240.69,15.9,-0.85367,0.00011,6.85988]
[1780573562478,69.41,62239.14,15.9,-0.85384,0.00011,6.85434]
[1780573563789,69.41,62241.45,15.9,-0.85358,0.00011,6.86273]
[1780573564986,69.41,62241.45,15.9,-0.85358,0.00011,6.86273]
[1780573564498,69.41,62238.92,15.9,-0.85386,0.00011,6.85366]
[1780573565506,69.41,62238.92,15.9,-0.85386,0.00011,6.85366]
[1780573565552,69.41,62244.08,15.9,-0.85329,0.00011,6.87221]
[1780573566777,69.41,62244.08,15.9,-0.85329,0.00011,6.87221]
[1780573567037,69.41,62246.02,15.9,-0.85307,0.00011,6.87926]
[1780573567517,69.41,62248.57,15.9,-0.85279,0.00011,6.88841]
[1780573568524,69.41,62257.05,15.9,-0.85184,0.00011,6.91888]
[1780573569531,69.41,62262.47,15.9,-0.85124,0.00011,6.93837]
[1780573570910,69.41,62262.47,15.9,-0.85124,0.00011,6.93837]
[1780573570995,69.41,62262.3,15.9,-0.85126,0.00011,6.93775]
[1780573571545,69.41,62263.39,15.9,-0.85114,0.00011,6.94167]
[1780573573562,69.41,62264.74,15.9,-0.85098,0.00011,6.94655]
[1780573574950,69.41,62276.73,15.9,-0.84964,0.00011,6.98966]
[1780573575576,69.41,62261.09,15.9,-0.85139,0.00011,6.93347]
[1780573576583,69.41,62233.35,15.9,-0.85447,0.00011,6.8338]
[1780573577590,69.41,62235.72,15.9,-0.85421,0.00011,6.84217]
[1780573578597,69.41,62237.98,15.9,-0.85396,0.00011,6.85036]
[1780573579604,69.41,62233.91,15.9,-0.85441,0.00011,6.83583]
[1780573580611,69.41,62233.0,15.9,-0.8545,0.00011,6.83263]
[1780573581647,69.41,62232.68,15.9,-0.85454,0.00011,6.83151]
[1780573582632,69.41,62235.51,15.9,-0.85422,0.00011,6.84174]
[1780573583638,69.41,62229.06,15.9,-0.85493,0.00011,6.8187]
[1780573584198,69.41,62229.06,15.9,-0.85493,0.00011,6.8187]
[1780573584649,69.41,62229.72,15.9,-0.85486,0.00011,6.82109]
[1780573585710,69.41,62233.32,15.9,-0.85446,0.00011,6.83406]
[1780573586662,69.41,62232.84,15.9,-0.85451,0.00011,6.83239]
[1780573587669,69.41,62231.55,15.9,-0.85465,0.00011,6.82783]
[1780573588676,69.41,62228.75,15.9,-0.85496,0.00011,6.81787]
[1780573589683,69.41,62235.08,15.9,-0.85426,0.00011,6.84063]
[1780573590701,69.41,62256.65,15.9,-0.85187,0.00011,6.91812]
[1780573591712,69.41,62255.58,15.9,-0.85209,0.00011,6.90822]
[1780573592715,69.41,62251.09,15.9,-0.85258,0.00011,6.8922]
[1780573593722,69.41,62246.06,15.9,-0.85314,0.00011,6.87419]
[1780573594294,69.41,62246.06,15.9,-0.85314,0.00011,6.87419]
[1780573594728,69.41,62243.3,15.9,-0.85344,0.00011,6.86431]
[1780573595736,69.42,62242.64,15.9,-0.85352,0.00011,6.86198]
[1780573596742,69.42,62232.91,15.9,-0.85459,0.00011,6.82715]
[1780573597750,69.42,62227.58,15.9,-0.85518,0.00011,6.80799]
[1780573598757,69.42,62225.53,15.9,-0.8554,0.00011,6.80064]
[1780573599480,69.42,62225.53,15.9,-0.8554,0.00011,6.80064]
[1780573599764,69.42,62227.06,15.9,-0.85523,0.00011,6.80614]
[1780573600771,69.42,62222.49,15.9,-0.85573,0.00011,6.78981]
[1780573601778,69.42,62219.98,15.9,-0.85601,0.00011,6.7808]
[1780573603792,69.42,62220.8,15.9,-0.85592,0.00011,6.78376]
[1780573604799,69.42,62219.29,15.9,-0.85608,0.00011,6.77836]
[1780573605806,69.42,62216.89,15.9,-0.85634,0.00011,6.76983]
[1780573606813,69.42,62225.9,15.9,-0.85535,0.00011,6.80217]
[1780573607820,69.42,62232.49,15.9,-0.85463,0.00011,6.82586]
[1780573608827,69.42,62245.4,15.9,-0.8532,0.00011,6.87226]
[1780573609834,69.42,62249.52,15.9,-0.85274,0.00011,6.88715]
[1780573610841,69.42,62256.22,15.9,-0.85199,0.00011,6.91122]
[1780573611848,69.42,62259.15,15.9,-0.85167,0.00011,6.92179]
[1780573613862,69.42,62261.05,15.9,-0.85146,0.00011,6.92854]
[1780573614869,69.42,62263.31,15.9,-0.8512,0.00011,6.93669]
[1780573615876,69.42,62270.14,15.9,-0.85044,0.00011,6.96125]
[1780573616890,69.42,62270.89,15.9,-0.85035,0.00011,6.96403]
[1780573618903,69.42,62272.11,15.9,-0.85021,0.00011,6.96851]
[1780573619616,69.42,62272.11,15.9,-0.85021,0.00011,6.96851]
[1780573619948,69.42,62272.11,15.9,-0.85021,0.00011,6.96851]
[1780573620051,69.42,62282.63,15.9,-0.84903,0.00011,7.00636]
[1780573620918,69.42,62284.09,15.9,-0.84886,0.00011,7.01166]
[1780573621925,69.42,62275.47,15.9,-0.84983,0.00011,6.98073]
[1780573622932,69.42,62276.11,15.9,-0.84976,0.00011,6.98302]
[1780573623940,69.42,62273.06,15.9,-0.8501,0.00011,6.97204]
[1780573624946,69.42,62265.58,15.9,-0.85094,0.00011,6.94514]
[1780573625975,69.42,62266.93,15.9,-0.85079,0.00011,6.94995]
[1780573626973,69.42,62260.16,15.9,-0.85155,0.00011,6.92565]
[1780573627981,69.42,62258.85,15.9,-0.85169,0.00011,6.92094]
[1780573628986,69.42,62265.69,15.9,-0.85093,0.00011,6.94553]
[1780573629711,69.42,62265.69,15.9,-0.85093,0.00011,6.94553]
[1780573629994,69.42,62267.71,15.9,-0.8507,0.00011,6.95284]
[1780573631005,69.42,62267.1,15.9,-0.85077,0.00011,6.95066]
[1780573634024,69.42,62268.63,15.9,-0.85059,0.00011,6.95623]
[1780573635031,69.42,62265.21,15.9,-0.85097,0.00011,6.94402]
[1780573636038,69.42,62266.28,15.9,-0.85085,0.00011,6.94791]
[1780573636831,69.42,62266.28,15.9,-0.85085,0.00011,6.94791]
[1780573636898,69.42,62266.28,15.9,-0.85085,0.00011,6.94791]
[1780573636994,69.42,62266.28,15.9,-0.85085,0.00011,6.94791]
[1780573637045,69.43,62267.82,15.9,-0.85068,0.00011,6.95351]
[1780573639015,69.43,62267.61,15.9,-0.8507,0.00011,6.95282]
[1780573639059,69.43,62268.72,15.9,-0.85057,0.00011,6.95686]
[1780573640066,69.43,62271.08,15.9,-0.85031,0.00011,6.9654]
[1780573641073,69.43,62273.36,15.9,-0.85005,0.00011,6.97365]
[1780573642080,69.43,62275.41,15.9,-0.84982,0.00011,6.98106]
[1780573644094,69.43,62273.86,15.9,-0.84999,0.00011,6.97554]
[1780573645101,69.43,62275.21,15.9,-0.84984,0.00011,6.98041]
[1780573646109,69.43,62274.37,15.9,-0.84993,0.00011,6.97743]
[1780573647116,69.43,62278.42,15.9,-0.84948,0.00011,6.992]
[1780573648124,69.43,62289.8,15.9,-0.84819,0.00011,7.03294]
[1780573649137,69.43,62291.27,15.9,-0.84802,0.00011,7.03829]
[1780573649522,69.43,62291.27,15.9,-0.84802,0.00011,7.03829]
[1780573649847,69.43,62291.27,15.9,-0.84802,0.00011,7.03829]
[1780573650144,69.43,62296.32,15.9,-0.84745,0.00011,7.05647]
[1780573651151,69.43,62298.44,15.9,-0.84731,0.00011,7.05812]
[1780573652158,69.43,62299.01,15.9,-0.84724,0.00011,7.06025]
[1780573653165,69.43,62299.55,15.9,-0.84718,0.00011,7.06226]
[1780573654172,69.43,62305.47,15.9,-0.8465,0.00011,7.08362]
[1780573655179,69.43,62307.85,15.9,-0.84623,0.00011,7.09224]
[1780573656187,69.43,62303.43,15.9,-0.84673,0.00011,7.07646]
[1780573657194,69.43,62298.5,15.9,-0.84729,0.00011,7.05876]
[1780573659211,69.44,62297.65,15.9,-0.84738,0.00011,7.05576]
[1780573660215,69.44,62297.15,15.9,-0.84744,0.00011,7.05395]
[1780573661222,69.44,62296.74,15.9,-0.84749,0.00011,7.05246]
[1780573663236,69.44,62297.15,15.9,-0.84744,0.00011,7.05395]
[1780573664266,69.44,62293.74,15.9,-0.84783,0.00011,7.0417]
[1780573666262,69.44,62298.21,15.9,-0.84732,0.00011,7.05778]
[1780573667269,69.44,62300.71,15.9,-0.84703,0.00011,7.06679]
[1780573668276,69.44,62300.08,15.9,-0.84711,0.00011,7.06455]
[1780573670290,69.43,62295.21,15.9,-0.84766,0.00011,7.04694]
[1780573671297,69.43,62296.88,15.9,-0.84747,0.00011,7.05287]
[1780573672304,69.43,62301.63,15.9,-0.84694,0.00011,7.06989]
[1780573675325,69.43,62302.26,15.9,-0.84687,0.00011,7.07204]
[1780573676332,69.43,62303.78,15.9,-0.8467,0.00011,7.07739]
[1780573677340,69.43,62299.4,15.9,-0.84721,0.00011,7.06133]
[1780573678347,69.43,62295.62,15.9,-0.84764,0.00011,7.04751]
[1780573679354,69.43,62294.3,15.9,-0.84779,0.00011,7.04274]
[1780573680361,69.43,62298.35,15.9,-0.84733,0.00011,7.05731]
[1780573682122,69.43,62298.35,15.9,-0.84733,0.00011,7.05731]
[1780573682184,69.43,62305.06,15.9,-0.84657,0.00011,7.08148]
[1780573682926,69.43,62323.79,15.9,-0.84442,0.00011,7.14903]
[1780573683683,69.43,62323.79,15.9,-0.84442,0.00011,7.14903]
[1780573683720,69.43,62341.86,15.9,-0.84234,0.00012,7.21408]
[1780573685083,69.43,62341.86,15.9,-0.84234,0.00012,7.21408]
[1780573685168,69.44,62351.57,15.9,-0.84116,0.00012,7.25042]
[1780573685401,69.44,62345.81,15.9,-0.84183,0.00012,7.22968]
[1780573686418,69.43,62350.45,15.9,-0.84132,0.00012,7.24563]
[1780573687444,69.43,62347.09,15.9,-0.8417,0.00012,7.23363]
[1780573688801,69.43,62347.48,15.9,-0.84166,0.00012,7.23504]
[1780573689455,69.43,62331.73,15.9,-0.84348,0.00012,7.17833]
[1780573690462,69.43,62327.21,15.9,-0.84402,0.00012,7.1615]
[1780573691469,69.43,62325.1,15.9,-0.84426,0.00012,7.15393]
[1780573692476,69.43,62329.31,15.9,-0.84378,0.00012,7.16916]
[1780573693485,69.43,62332.87,15.9,-0.84336,0.00012,7.18215]
[1780573694490,69.43,62324.86,15.9,-0.84428,0.00012,7.15333]
[1780573695499,69.43,62308.16,15.9,-0.8462,0.00011,7.09316]
[1780573696505,69.43,62299.27,15.9,-0.84723,0.00011,7.06063]
[1780573697516,69.43,62296.21,15.9,-0.84757,0.00011,7.04998]
[1780573698522,69.43,62294.35,15.9,-0.84777,0.00011,7.04336]
[1780573699533,69.43,62296.55,15.9,-0.84752,0.00011,7.0513]
[1780573701547,69.43,62302.21,15.9,-0.84688,0.00011,7.07157]
[1780573702554,69.43,62307.47,15.9,-0.84629,0.00011,7.09041]
[1780573703565,69.43,62315.53,15.9,-0.84536,0.00011,7.11946]
[1780573704571,69.43,62324.65,15.9,-0.84431,0.00012,7.15238]
[1780573705578,69.43,62324.95,15.9,-0.84428,0.00012,7.15352]
[1780573706587,69.43,62326.27,15.9,-0.84413,0.00012,7.15828]
[1780573707593,69.43,62322.22,15.9,-0.84459,0.00011,7.14371]
[1780573708389,69.43,62322.22,15.9,-0.84459,0.00011,7.14371]
[1780573708601,69.43,62320.78,15.9,-0.84476,0.00011,7.13853]
[1780573709612,69.43,62328.95,15.9,-0.84382,0.00012,7.16796]
[1780573710618,69.43,62339.13,15.9,-0.84264,0.00012,7.20467]
[1780573711628,69.43,62347.63,15.9,-0.84175,0.00012,7.22926]
[1780573712635,69.43,62353.79,15.9,-0.84103,0.00012,7.25153]
[1780573713642,69.43,62355.55,15.9,-0.84082,0.00012,7.25798]
[1780573715656,69.44,62354.63,15.9,-0.84093,0.00012,7.25482]
[1780573717119,69.44,62354.63,15.9,-0.84093,0.00012,7.25482]
[1780573717235,69.44,62354.63,15.9,-0.84093,0.00012,7.25482]
[1780573717262,69.44,62365.55,15.9,-0.83964,0.00012,7.29432]
[1780573717370,69.44,62365.55,15.9,-0.83964,0.00012,7.29432]
[1780573717550,69.44,62365.55,15.9,-0.83964,0.00012,7.29432]
[1780573717676,69.44,62380.83,15.9,-0.83785,0.00012,7.34935]
[1780573718681,69.44,62384.43,15.9,-0.83742,0.00012,7.36237]
[1780573719689,69.44,62382.52,15.9,-0.83764,0.00012,7.35551]
[1780573720701,69.44,62390.18,15.9,-0.83674,0.00012,7.38309]
[1780573721707,69.44,62398.54,15.9,-0.83574,0.00012,7.41326]
[1780573722714,69.44,62398.58,15.9,-0.83574,0.00012,7.41345]
[1780573723737,69.44,62398.58,15.9,-0.83574,0.00012,7.41345]
[1780573723990,69.44,62398.58,15.9,-0.83574,0.00012,7.41345]
[1780573724091,69.44,62404.27,15.9,-0.83506,0.00012,7.434]
[1780573724728,69.44,62413.52,15.9,-0.83395,0.00012,7.46731]
[1780573725735,69.44,62408.03,15.9,-0.83461,0.00012,7.44758]
[1780573726742,69.44,62404.15,15.9,-0.83507,0.00012,7.43354]
[1780573728760,69.44,62394.16,15.9,-0.83626,0.00012,7.39761]
[1780573729767,69.44,62392.56,15.9,-0.83646,0.00012,7.39149]
[1780573731786,69.42,62398.23,15.9,-0.83584,0.00012,7.4104]
[1780573732794,69.42,62401.93,15.9,-0.83542,0.00012,7.42304]
[1780573733801,69.41,62393.87,15.9,-0.83641,0.00012,7.39306]
[1780573735172,69.39,62398.56,15.9,-0.83592,0.00012,7.40817]
[1780573735816,69.39,62402.26,15.9,-0.83548,0.00012,7.4215]
[1780573736823,69.38,62412.99,15.9,-0.83422,0.00012,7.45928]
[1780573737830,69.39,62416.52,15.9,-0.83378,0.00012,7.47257]
[1780573739120,69.39,62414.38,15.9,-0.83404,0.00012,7.46468]
[1780573739844,69.38,62414.17,15.9,-0.83407,0.00012,7.46386]
[1780573740851,69.38,62405.16,15.9,-0.83515,0.00012,7.43139]
[1780573741858,69.36,62410.83,15.9,-0.83454,0.00012,7.44978]
[1780573742865,69.35,62405.34,15.9,-0.83525,0.00012,7.42859]
[1780573743872,69.34,62402.16,15.9,-0.83566,0.00012,7.41599]
[1780573744879,69.33,62403.51,15.9,-0.83554,0.00012,7.4199]
[1780573746894,69.32,62394.6,15.9,-0.83664,0.00012,7.38634]
[1780573747902,69.32,62395.68,15.9,-0.83653,0.00012,7.38997]
[1780573748909,69.31,62401.91,15.9,-0.8358,0.00012,7.41201]
[1780573749915,69.31,62407.49,15.9,-0.83513,0.00012,7.43215]
[1780573750924,69.31,62412.94,15.9,-0.83449,0.00012,7.45153]
[1780573751931,69.31,62411.63,15.9,-0.83464,0.00012,7.44697]
[1780573752465,69.31,62411.63,15.9,-0.83464,0.00012,7.44697]
[1780573752938,69.31,62411.85,15.9,-0.83461,0.00012,7.448]
[1780573753946,69.31,62412.47,15.9,-0.83455,0.00012,7.44973]
[1780573754953,69.3,62412.09,15.9,-0.83461,0.00012,7.44783]
[1780573755961,69.3,62410.45,15.9,-0.83483,0.00012,7.44141]
[1780573756967,69.29,62410.98,15.9,-0.83478,0.00012,7.44292]
[1780573757975,69.29,62409.29,15.9,-0.83499,0.00012,7.43639]
[1780573758982,69.28,62408.27,15.9,-0.83515,0.00012,7.43171]
[1780573759989,69.27,62405.62,15.9,-0.8355,0.00012,7.42121]
[1780573760996,69.26,62403.74,15.9,-0.83575,0.00012,7.41362]
[1780573763009,69.25,62402.28,15.9,-0.83597,0.00012,7.407]
[1780573766031,69.24,62396.71,15.9,-0.83669,0.00012,7.38514]
[1780573769058,69.23,62387.41,15.9,-0.83782,0.00012,7.35079]
[1780573770064,69.23,62372.12,15.9,-0.83963,0.00012,7.29556]
[1780573771276,69.22,62368.31,15.9,-0.8402,0.00012,7.27517]
[1780573773122,69.22,62370.69,15.9,-0.83994,0.00012,7.28301]
[1780573774120,69.22,62374.03,15.9,-0.83955,0.00012,7.29508]
[1780573776139,69.21,62370.7,15.9,-0.83997,0.00012,7.28234]
[1780573777147,69.21,62372.44,15.9,-0.83976,0.00012,7.28862]
[1780573779165,69.21,62375.48,15.9,-0.8394,0.00012,7.29965]
[1780573781176,69.21,62372.6,15.9,-0.83974,0.00012,7.28931]
[1780573783190,69.21,62376.39,15.9,-0.83929,0.00012,7.30308]
[1780573784197,69.21,62378.62,15.9,-0.83902,0.00012,7.31121]
[1780573785206,69.21,62375.86,15.9,-0.83935,0.00012,7.30129]
[1780573786213,69.21,62371.22,15.9,-0.83989,0.00012,7.28458]
[1780573787220,69.21,62369.48,15.9,-0.84009,0.00012,7.27835]
[1780573787793,69.21,62369.48,15.9,-0.84009,0.00012,7.27835]
[1780573789234,69.21,62375.9,15.9,-0.83934,0.00012,7.30165]
[1780573790241,69.21,62378.07,15.9,-0.83908,0.00012,7.30955]
[1780573791257,69.21,62378.07,15.9,-0.83908,0.00012,7.30955]
[1780573791346,69.22,62389.83,15.9,-0.83769,0.00012,7.35206]
[1780573792256,69.22,62392.93,15.9,-0.83732,0.00012,7.36329]
[1780573793262,69.21,62394.83,15.9,-0.8371,0.00012,7.36989]
[1780573794269,69.21,62401.8,15.9,-0.83629,0.00012,7.39468]
[1780573795275,69.2,62405.05,15.9,-0.83591,0.00012,7.40595]
[1780573797291,69.19,62408.81,15.9,-0.83552,0.00012,7.41785]
[1780573798297,69.18,62412.94,15.9,-0.83506,0.00012,7.43186]
[1780573799305,69.17,62413.53,15.9,-0.83502,0.00012,7.43295]
[1780573800312,69.16,62414.02,15.9,-0.83499,0.00012,7.43388]
[1780573801319,69.16,62416.51,15.9,-0.8347,0.00012,7.44269]
[1780573802342,69.16,62412.54,15.9,-0.83519,0.00012,7.42813]
[1780573803335,69.16,62412.39,15.9,-0.83522,0.00012,7.42726]
[1780573804342,69.15,62406.05,15.9,-0.83598,0.00012,7.40421]
[1780573805349,69.15,62409.48,15.9,-0.83559,0.00012,7.41599]
[1780573806356,69.15,62409.77,15.9,-0.83557,0.00012,7.41672]
[1780573807363,69.14,62412.85,15.9,-0.83521,0.00012,7.42738]
[1780573808370,69.14,62410.35,15.9,-0.83553,0.00012,7.41787]
[1780573809377,69.13,62407.12,15.9,-0.83594,0.00012,7.40558]
[1780573810384,69.13,62405.45,15.9,-0.83615,0.00012,7.39905]
[1780573811391,69.12,62403.55,15.9,-0.83639,0.00012,7.39185]
[1780573812398,69.12,62396.95,15.9,-0.83718,0.00012,7.36773]
[1780573813405,69.12,62387.84,15.9,-0.83827,0.00012,7.33451]
[1780573814412,69.12,62386.16,15.9,-0.83847,0.00012,7.32845]
[1780573815419,69.12,62391.34,15.9,-0.83786,0.00012,7.34724]
[1780573817433,69.12,62396.32,15.9,-0.83726,0.00012,7.36533]
[1780573818440,69.12,62400.28,15.9,-0.83679,0.00012,7.37968]
[1780573819447,69.12,62398.56,15.9,-0.837,0.00012,7.37346]
[1780573820454,69.12,62402.31,15.9,-0.83655,0.00012,7.38701]
[1780573822468,69.12,62405.76,15.9,-0.83615,0.00012,7.39923]
[1780573827502,69.1,62410.31,15.9,-0.83566,0.00012,7.41407]
[1780573828518,69.1,62409.44,15.9,-0.83576,0.00012,7.41088]
[1780573829517,69.1,62409.57,15.9,-0.83575,0.00012,7.41129]
[1780573830524,69.1,62401.15,15.9,-0.83676,0.00012,7.38076]
[1780573831570,69.1,62401.15,15.9,-0.83676,0.00012,7.38076]
[1780573831813,69.09,62397.57,15.9,-0.83731,0.00012,7.36099]
[1780573833186,69.09,62397.57,15.9,-0.83731,0.00012,7.36099]
[1780573833279,69.08,62390.99,15.9,-0.83813,0.00012,7.33612]
[1780573833546,69.08,62394.98,15.9,-0.83766,0.00012,7.35056]
[1780573834553,69.08,62396.2,15.9,-0.83751,0.00012,7.35488]
[1780573835560,69.08,62392.68,15.9,-0.83793,0.00012,7.34216]
[1780573836567,69.08,62391.45,15.9,-0.83808,0.00012,7.33771]
[1780573837574,69.08,62395.08,15.9,-0.83765,0.00012,7.35081]
[1780573838581,69.08,62397.81,15.9,-0.83732,0.00012,7.36071]
[1780573839588,69.08,62395.98,15.9,-0.83754,0.00012,7.3541]
[1780573843616,69.08,62398.02,15.9,-0.8373,0.00012,7.36132]
[1780573844627,69.08,62408.41,15.9,-0.83606,0.00012,7.39889]
[1780573846231,69.08,62408.41,15.9,-0.83606,0.00012,7.39889]
[1780573846333,69.08,62412.04,15.9,-0.83563,0.00012,7.41189]
[1780573846675,69.08,62414.73,15.9,-0.83531,0.00012,7.42163]
[1780573847652,69.07,62419.4,15.9,-0.83477,0.00012,7.43804]
[1780573848659,69.07,62412.12,15.9,-0.83567,0.00012,7.41101]
[1780573849667,69.06,62410.52,15.9,-0.83589,0.00012,7.40433]
[1780573851090,69.05,62401.83,15.9,-0.83695,0.00012,7.37216]
[1780573851789,69.05,62401.83,15.9,-0.83695,0.00012,7.37216]
[1780573851890,69.05,62398.91,15.9,-0.83732,0.00012,7.36096]
[1780573852688,69.05,62399.25,15.9,-0.83728,0.00012,7.36197]
[1780573853695,69.04,62397.63,15.9,-0.83748,0.00012,7.35603]
[1780573854702,69.04,62390.26,15.9,-0.83836,0.00012,7.32934]
[1780573855709,69.04,62375.68,15.9,-0.84008,0.00012,7.27644]
[1780573856717,69.04,62370.26,15.9,-0.84074,0.00012,7.25628]
[1780573857724,69.03,62373.33,15.9,-0.8404,0.00012,7.26677]
[1780573859397,69.03,62368.09,15.9,-0.84103,0.00012,7.24742]
[1780573859738,69.03,62359.36,15.9,-0.84205,0.00012,7.2158]
[1780573860749,69.02,62355.85,15.9,-0.84247,0.00012,7.20258]
[1780573861756,69.02,62350.06,15.9,-0.84315,0.00012,7.18145]
[1780573863797,69.03,62356.07,15.9,-0.84243,0.00012,7.20409]
[1780573866818,69.04,62360.63,15.9,-0.84187,0.00012,7.22119]
[1780573868504,69.04,62364.26,15.9,-0.84145,0.00012,7.23436]
[1780573868835,69.04,62365.5,15.9,-0.8413,0.00012,7.23886]
[1780573869839,69.04,62367.03,15.9,-0.84113,0.00012,7.24429]
[1780573870846,69.04,62362.77,15.9,-0.84163,0.00012,7.22886]
[1780573871855,69.03,62360.78,15.9,-0.84187,0.00012,7.22127]
[1780573876890,69.03,62361.04,15.9,-0.84184,0.00012,7.22221]
[1780573877896,69.03,62356.89,15.9,-0.84233,0.00012,7.20719]
[1780573878904,69.03,62354.11,15.9,-0.84265,0.00012,7.19713]
[1780573879911,69.03,62344.09,15.9,-0.84381,0.00012,7.16087]
[1780573880919,69.03,62342.12,15.9,-0.84404,0.00012,7.15378]
[1780573881936,69.04,62340.66,15.9,-0.84418,0.00012,7.14934]
[1780573882943,69.05,62343.39,15.9,-0.84384,0.00012,7.16013]
[1780573883950,69.06,62345.51,15.9,-0.84356,0.00012,7.16877]
[1780573886503,69.07,62347.55,15.9,-0.84327,0.00012,7.17767]
[1780573886970,69.08,62345.93,15.9,-0.84344,0.00012,7.1725]
[1780573887978,69.08,62349.55,15.9,-0.843,0.00012,7.18618]
[1780573888985,69.08,62353.27,15.9,-0.84256,0.00012,7.1997]
[1780573890526,69.08,62356.28,15.9,-0.84221,0.00012,7.21062]
[1780573891008,69.09,62364.33,15.9,-0.84137,0.00012,7.23378]
[1780573892020,69.09,62367.34,15.9,-0.84101,0.00012,7.24476]
[1780573893350,69.09,62364.37,15.9,-0.84136,0.00012,7.23408]
[1780573894031,69.09,62367.14,15.9,-0.84103,0.00012,7.24414]
[1780573896047,69.09,62362.59,15.9,-0.84156,0.00012,7.22778]
[1780573897054,69.09,62365.7,15.9,-0.84119,0.00012,7.23908]
[1780573898061,69.09,62364.51,15.9,-0.84133,0.00012,7.23484]
[1780573903095,69.09,62357.28,15.9,-0.84217,0.00012,7.20897]
[1780573904103,69.09,62350.04,15.9,-0.84302,0.00012,7.18248]
[1780573905110,69.09,62349.72,15.9,-0.84306,0.00012,7.18133]
[1780573906117,69.09,62349.41,15.9,-0.84309,0.00012,7.18024]
[1780573907131,69.09,62332.74,15.9,-0.84501,0.00012,7.12029]
[1780573908133,69.09,62321.96,15.9,-0.84628,0.00011,7.08057]
[1780573909140,69.09,62321.38,15.9,-0.84635,0.00011,7.07846]
[1780573910149,69.09,62316.99,15.9,-0.84685,0.00011,7.0626]
[1780573911156,69.09,62309.32,15.9,-0.84773,0.00011,7.03489]
[1780573912163,69.09,62305.76,15.9,-0.84813,0.00011,7.02202]
[1780573913170,69.09,62308.5,15.9,-0.84782,0.00011,7.03196]
[1780573915184,69.09,62310.28,15.9,-0.84761,0.00011,7.03849]
[1780573917198,69.09,62306.43,15.9,-0.84805,0.00011,7.02464]
[1780573918205,69.09,62305.22,15.9,-0.84819,0.00011,7.02031]
[1780573919212,69.09,62303.78,15.9,-0.84835,0.00011,7.01516]
[1780573921226,69.09,62300.86,15.9,-0.84868,0.00011,7.00474]
[1780573923240,69.09,62296.58,15.9,-0.84916,0.00011,6.98941]
[1780573924311,69.09,62291.77,15.9,-0.8497,0.00011,6.97205]
[1780573925319,69.09,62298.32,15.9,-0.84896,0.00011,6.99574]
[1780573926340,69.09,62296.31,15.9,-0.84919,0.00011,6.98853]
[1780573927340,69.09,62286.37,15.9,-0.85031,0.00011,6.95267]
[1780573928347,69.09,62283.04,15.9,-0.85068,0.00011,6.94067]
[1780573929354,69.09,62283.74,15.9,-0.8506,0.00011,6.94328]
[1780573930306,69.09,62283.74,15.9,-0.8506,0.00011,6.94328]
[1780573930491,69.09,62283.74,15.9,-0.8506,0.00011,6.94328]
[1780573930522,69.09,62276.43,15.9,-0.85142,0.00011,6.91694]
[1780573930777,69.09,62276.43,15.9,-0.85142,0.00011,6.91694]
[1780573931484,69.09,62278.66,15.9,-0.85118,0.00011,6.92494]
[1780573932503,69.09,62278.66,15.9,-0.85118,0.00011,6.92494]
[1780573932604,69.09,62284.28,15.9,-0.85054,0.00011,6.94529]
[1780573933382,69.09,62280.79,15.9,-0.85093,0.00011,6.93276]
[1780573934389,69.09,62277.77,15.9,-0.85127,0.00011,6.92188]
[1780573936403,69.09,62291.87,15.9,-0.84968,0.00011,6.97285]
[1780573937410,69.1,62297.08,15.9,-0.84908,0.00011,6.99179]
[1780573938418,69.1,62301.21,15.9,-0.84861,0.00011,7.00681]
[1780573939424,69.1,62302.59,15.9,-0.84845,0.00011,7.01189]
[1780573941437,69.1,62304.89,15.9,-0.84818,0.00011,7.02032]
[1780573942445,69.1,62309.93,15.9,-0.84761,0.00011,7.03859]
[1780573943452,69.1,62302.64,15.9,-0.84844,0.00011,7.01231]
[1780573944459,69.1,62300.72,15.9,-0.84865,0.00011,7.0054]
[1780573945466,69.1,62304.25,15.9,-0.84825,0.00011,7.01821]
[1780573947479,69.1,62284.44,15.9,-0.85049,0.00011,6.94682]
[1780573948487,69.1,62270.77,15.9,-0.85203,0.00011,6.89745]
[1780573949494,69.1,62269.77,15.9,-0.85214,0.00011,6.89389]
[1780573950501,69.1,62270.59,15.9,-0.85204,0.00011,6.89696]
[1780573951509,69.1,62266.37,15.9,-0.85262,0.00011,6.8758]
[1780573953524,69.1,62273.2,15.9,-0.85185,0.00011,6.90048]
[1780573954531,69.11,62274.84,15.9,-0.85166,0.00011,6.90651]
[1780573955538,69.11,62278.48,15.9,-0.85125,0.00011,6.91972]
[1780573957554,69.11,62281.23,15.9,-0.85094,0.00011,6.9298]
[1780573958561,69.11,62286.87,15.9,-0.8503,0.00011,6.95027]
[1780573959568,69.11,62293.11,15.9,-0.84959,0.00011,6.97289]
[1780573960575,69.11,62290.52,15.9,-0.84988,0.00011,6.96369]
[1780573961582,69.11,62289.46,15.9,-0.84999,0.00011,6.95997]
[1780573962589,69.11,62291.49,15.9,-0.84976,0.00011,6.96742]
[1780573964603,69.12,62296.56,15.9,-0.84918,0.00011,6.98596]
[1780573967624,69.12,62295.06,15.9,-0.84934,0.00011,6.9808]
[1780573968631,69.12,62296.29,15.9,-0.8492,0.00011,6.98534]
[1780573970644,69.12,62293.36,15.9,-0.84952,0.00011,6.97495]
[1780573972659,69.12,62287.93,15.9,-0.85013,0.00011,6.95556]
[1780573974673,69.12,62283.64,15.9,-0.85061,0.00011,6.94033]
[1780573975680,69.12,62280.62,15.9,-0.85094,0.00011,6.92953]
[1780573977694,69.13,62281.98,15.9,-0.85078,0.00011,6.93467]
[1780573978701,69.13,62285.42,15.9,-0.85039,0.00011,6.9472]
[1780573979708,69.13,62287.5,15.9,-0.85015,0.00011,6.95482]
[1780573980715,69.13,62292.62,15.9,-0.84957,0.00011,6.97343]
[1780573981722,69.13,62291.22,15.9,-0.84972,0.00011,6.96851]
[1780573982729,69.13,62292.31,15.9,-0.8496,0.00011,6.97256]
[1780573983736,69.13,62295.79,15.9,-0.8492,0.00011,6.98523]
[1780573984743,69.13,62297.16,15.9,-0.84904,0.00011,6.99028]
[1780573985760,69.14,62299.29,15.9,-0.84879,0.00011,6.99806]
[1780573987465,69.14,62299.29,15.9,-0.84879,0.00011,6.99806]
[1780573987579,69.14,62305.62,15.9,-0.84807,0.00011,7.02108]
[1780573987766,69.14,62322.59,15.9,-0.84613,0.00011,7.08235]
[1780573988775,69.14,62326.43,15.9,-0.84568,0.00012,7.09648]
[1780573990739,69.14,62326.43,15.9,-0.84568,0.00012,7.09648]
[1780573989782,69.14,62335.24,15.9,-0.84465,0.00012,7.12852]
[1780573990803,69.14,62335.44,15.9,-0.84463,0.00012,7.12936]
[1780573992803,69.14,62328.93,15.9,-0.84537,0.00012,7.10598]
[1780573993810,69.14,62326.28,15.9,-0.84568,0.00012,7.0965]
[1780573995488,69.15,62333.66,15.9,-0.84482,0.00012,7.12329]
[1780573995824,69.15,62337.18,15.9,-0.84441,0.00012,7.136]
[1780573998845,69.15,62339.35,15.9,-0.84415,0.00012,7.14425]
[1780573999852,69.15,62344.28,15.9,-0.84358,0.00012,7.16207]
[1780574000859,69.15,62348.36,15.9,-0.8431,0.00012,7.1769]
[1780574001875,69.15,62348.9,15.9,-0.84303,0.00012,7.17898]
[1780574006910,69.16,62346.43,15.9,-0.84328,0.00012,7.17133]
[1780574007919,69.17,62344.95,15.9,-0.84344,0.00012,7.16629]
[1780574008924,69.17,62343.04,15.9,-0.84365,0.00012,7.15977]
[1780574009931,69.17,62341.05,15.9,-0.84387,0.00012,7.15302]
[1780574010938,69.18,62343.08,15.9,-0.84361,0.00012,7.16088]
[1780574011945,69.18,62344.12,15.9,-0.84358,0.00012,7.15915]
[1780574014966,69.2,62346.63,15.9,-0.84324,0.00012,7.16971]
[1780574016980,69.2,62340.28,15.9,-0.84396,0.00012,7.14706]
[1780574017987,69.2,62335.62,15.9,-0.84451,0.00012,7.13007]
[1780574019791,69.2,62334.46,15.9,-0.84464,0.00012,7.12603]
[1780574020006,69.2,62328.66,15.9,-0.8453,0.00012,7.10513]
[1780574021008,69.2,62326.01,15.9,-0.84561,0.00012,7.09561]
[1780574022015,69.2,62324.56,15.9,-0.84577,0.00011,7.09045]
[1780574025038,69.2,62326.12,15.9,-0.84558,0.00012,7.09637]
[1780574030073,69.21,62326.37,15.9,-0.84554,0.00012,7.0977]
[1780574032094,69.21,62311.41,15.9,-0.84725,0.00011,7.04374]
[1780574033097,69.21,62308.42,15.9,-0.8476,0.00011,7.03289]
[1780574034104,69.21,62311.61,15.9,-0.84723,0.00011,7.04441]
[1780574035111,69.21,62313.24,15.9,-0.84705,0.00011,7.05031]
[1780574036118,69.21,62315.07,15.9,-0.84684,0.00011,7.05692]
[1780574037124,69.21,62317.99,15.9,-0.8465,0.00011,7.06746]
[1780574040146,69.21,62320.6,15.9,-0.8462,0.00011,7.07682]
[1780574041156,69.21,62337.04,15.9,-0.84431,0.00012,7.13628]
[1780574042214,69.21,62341.89,15.9,-0.84374,0.00012,7.15391]
[1780574043174,69.21,62326.12,15.9,-0.84556,0.00012,7.09701]
[1780574045188,69.2,62325.98,15.9,-0.8456,0.00012,7.09587]
[1780574047202,69.2,62324.87,15.9,-0.84572,0.00011,7.09197]
[1780574052390,69.21,62325.62,15.9,-0.84563,0.00012,7.09491]
[1780574052401,69.21,62324.43,15.9,-0.84576,0.00011,7.09068]
[1780574058281,69.21,62324.06,15.9,-0.8458,0.00011,7.08961]
[1780574059288,69.21,62314.01,15.9,-0.84695,0.00011,7.05342]
[1780574060295,69.21,62310.82,15.9,-0.84731,0.00011,7.04186]
[1780574061302,69.21,62310.36,15.9,-0.84737,0.00011,7.0402]
[1780574063316,69.21,62317.39,15.9,-0.84656,0.00011,7.06558]
[1780574065330,69.21,62319.82,15.9,-0.84628,0.00011,7.07434]
[1780574067344,69.21,62324.32,15.9,-0.84576,0.00011,7.09065]
[1780574068351,69.21,62328.2,15.9,-0.84532,0.00012,7.10475]
[1780574069358,69.21,62332.64,15.9,-0.8448,0.00012,7.12085]
[1780574071372,69.21,62329.33,15.9,-0.84528,0.00012,7.10291]
[1780574075400,69.22,62327.68,15.9,-0.84546,0.00012,7.09719]
[1780574079428,69.22,62326.29,15.9,-0.84562,0.00012,7.09244]
[1780574081442,69.22,62323.24,15.9,-0.84596,0.00011,7.08159]
[1780574083456,69.22,62324.79,15.9,-0.84578,0.00011,7.08723]
[1780574084463,69.22,62331.43,15.9,-0.84502,0.00012,7.11122]
[1780574086477,69.22,62331.16,15.9,-0.84504,0.00012,7.11037]
[1780574087483,69.22,62332.97,15.9,-0.84483,0.00012,7.11696]
[1780574092519,69.22,62334.36,15.9,-0.84467,0.00012,7.12219]
[1780574095539,69.22,62332.18,15.9,-0.84491,0.00012,7.11442]
[1780574096547,69.22,62327.3,15.9,-0.84547,0.00012,7.09684]
[1780574098561,69.23,62330.88,15.9,-0.84506,0.00012,7.10987]
[1780574099568,69.23,62334.05,15.9,-0.84469,0.00012,7.12139]
[1780574102589,69.23,62333.47,15.9,-0.84475,0.00012,7.11941]
[1780574107624,69.23,62338.88,15.9,-0.84412,0.00012,7.13911]
[1780574108631,69.23,62342.2,15.9,-0.84374,0.00012,7.15113]
[1780574109700,69.23,62338.31,15.9,-0.84418,0.00012,7.13738]
[1780574110645,69.23,62330.44,15.9,-0.84508,0.00012,7.1091]
[1780574111652,69.23,62328.8,15.9,-0.84527,0.00012,7.10319]
[1780574112659,69.23,62324.45,15.9,-0.84577,0.00011,7.08754]
[1780574113666,69.23,62321.06,15.9,-0.84616,0.00011,7.07531]
[1780574114673,69.23,62319.68,15.9,-0.84632,0.00011,7.07035]
[1780574115680,69.23,62321.82,15.9,-0.84607,0.00011,7.07817]
[1780574116687,69.24,62332.14,15.9,-0.84488,0.00012,7.11551]
[1780574117694,69.24,62335.26,15.9,-0.84451,0.00012,7.12687]
[1780574118701,69.24,62338.35,15.9,-0.84416,0.00012,7.13806]
[1780574119708,69.24,62340.91,15.9,-0.84386,0.00012,7.14732]
[1780574121722,69.24,62342.16,15.9,-0.84372,0.00012,7.15178]
[1780574122778,69.24,62336.62,15.9,-0.84436,0.00012,7.13169]
[1780574123062,69.24,62336.62,15.9,-0.84436,0.00012,7.13169]
[1780574123742,69.23,62333.07,15.9,-0.84477,0.00012,7.11876]
[1780574125756,69.24,62332.92,15.9,-0.84479,0.00012,7.11827]
[1780574126596,69.24,62332.92,15.9,-0.84479,0.00012,7.11827]
[1780574126762,69.24,62330.88,15.9,-0.84502,0.00012,7.11094]
[1780574127770,69.24,62329.62,15.9,-0.84517,0.00012,7.10643]
[1780574129784,69.24,62327.88,15.9,-0.84536,0.00012,7.10026]
[1780574131808,69.24,62334.88,15.9,-0.84466,0.00012,7.11954]
[1780574132814,69.24,62341.2,15.9,-0.84392,0.00012,7.14241]
[1780574133821,69.24,62345.09,15.9,-0.84347,0.00012,7.1565]
[1780574135835,69.24,62346.82,15.9,-0.84326,0.00012,7.16311]
[1780574136842,69.24,62345.39,15.9,-0.84342,0.00012,7.158]
[1780574140871,69.24,62350.59,15.9,-0.84281,0.00012,7.17701]
[1780574141878,69.25,62351.56,15.9,-0.84269,0.00012,7.18057]
[1780574142885,69.24,62364.21,15.9,-0.84122,0.00012,7.22606]
[1780574143892,69.24,62367.79,15.9,-0.8408,0.00012,7.23896]
[1780574144899,69.24,62367.49,15.9,-0.84086,0.00012,7.23727]
[1780574145906,69.23,62369.25,15.9,-0.84068,0.00012,7.24287]
[1780574146913,69.23,62374.08,15.9,-0.84013,0.00012,7.25977]
[1780574147920,69.22,62377.37,15.9,-0.83976,0.00012,7.27104]
[1780574148935,69.23,62374.86,15.9,-0.84003,0.00012,7.26279]
[1780574149969,69.23,62373.34,15.9,-0.84019,0.00012,7.25795]
[1780574151741,69.24,62372.91,15.9,-0.84022,0.00012,7.25706]
[1780574151987,69.24,62366.96,15.9,-0.84091,0.00012,7.23557]
[1780574153265,69.24,62360.32,15.9,-0.84169,0.00012,7.2116]
[1780574154321,69.23,62361.5,15.9,-0.8416,0.00012,7.2145]
[1780574155031,69.23,62366.91,15.9,-0.84097,0.00012,7.23383]
[1780574156039,69.22,62376.54,15.9,-0.83984,0.00012,7.26853]
[1780574157534,69.24,62379.75,15.9,-0.8394,0.00012,7.28194]
[1780574158053,69.24,62378.34,15.9,-0.83957,0.00012,7.27684]
[1780574159060,69.24,62384.09,15.9,-0.83889,0.00012,7.29764]
[1780574160067,69.24,62387.53,15.9,-0.83848,0.00012,7.31012]
[1780574161074,69.25,62390.72,15.9,-0.83809,0.00012,7.32194]
[1780574162081,69.25,62386.63,15.9,-0.83858,0.00012,7.30719]
[1780574164782,69.25,62396.0,15.9,-0.83746,0.00012,7.34106]
[1780574165110,69.25,62404.42,15.9,-0.83646,0.00012,7.37147]
[1780574166117,69.25,62403.73,15.9,-0.83654,0.00012,7.36897]
[1780574167355,69.24,62405.17,15.9,-0.83639,0.00012,7.37372]
[1780574168131,69.24,62412.39,15.9,-0.83554,0.00012,7.39939]
[1780574169138,69.23,62416.08,15.9,-0.83511,0.00012,7.41225]
[1780574170153,69.23,62417.38,15.9,-0.83498,0.00012,7.41616]
[1780574171153,69.22,62418.92,15.9,-0.83483,0.00012,7.4208]
[1780574172602,69.22,62418.92,15.9,-0.83483,0.00012,7.4208]
[1780574172682,69.2,62415.11,15.9,-0.83536,0.00012,7.40503]
[1780574173066,69.2,62415.11,15.9,-0.83536,0.00012,7.40503]
[1780574173167,69.2,62415.48,15.9,-0.83531,0.00012,7.40637]
[1780574174174,69.19,62422.44,15.9,-0.8345,0.00012,7.43069]
[1780574175903,69.18,62427.29,15.9,-0.83395,0.00012,7.44739]
[1780574176200,69.18,62443.53,15.9,-0.83198,0.00012,7.50606]
[1780574177208,69.17,62442.85,15.9,-0.8321,0.00012,7.50253]
[1780574178121,69.17,62442.85,15.9,-0.8321,0.00012,7.50253]
[1780574178851,69.16,62423.95,15.9,-0.83445,0.00012,7.43252]
[1780574179222,69.16,62404.91,15.9,-0.83673,0.00012,7.36368]
[1780574180233,69.14,62392.32,15.9,-0.83828,0.00012,7.31653]
[1780574181240,69.13,62388.45,15.9,-0.83876,0.00012,7.30193]
[1780574182133,69.13,62388.45,15.9,-0.83876,0.00012,7.30193]
[1780574182247,69.12,62388.46,15.9,-0.8388,0.00012,7.30085]
[1780574183254,69.12,62387.25,15.9,-0.83897,0.00012,7.29557]
[1780574184261,69.11,62405.55,15.9,-0.83683,0.00012,7.36089]
[1780574185276,69.11,62412.89,15.9,-0.83593,0.00012,7.38807]
[1780574186873,69.11,62412.51,15.9,-0.836,0.00012,7.38592]
[1780574187188,69.11,62412.51,15.9,-0.836,0.00012,7.38592]
[1780574187283,69.11,62413.12,15.9,-0.83593,0.00012,7.38812]
[1780574188290,69.1,62412.17,15.9,-0.83606,0.00012,7.38416]
[1780574189297,69.1,62414.62,15.9,-0.83578,0.00012,7.39249]
[1780574190304,69.09,62417.53,15.9,-0.83545,0.00012,7.40253]
[1780574191311,69.09,62422.81,15.9,-0.83494,0.00012,7.41495]
[1780574192317,69.08,62421.57,15.9,-0.83511,0.00012,7.40975]
[1780574193325,69.07,62423.06,15.9,-0.83497,0.00012,7.41427]
[1780574194332,69.06,62423.83,15.9,-0.8349,0.00012,7.41626]
[1780574195339,69.05,62418.83,15.9,-0.83553,0.00012,7.3973]
[1780574196346,69.05,62417.42,15.9,-0.83573,0.00012,7.39133]
[1780574197352,69.04,62415.26,15.9,-0.83601,0.00012,7.38288]
[1780574198360,69.04,62411.38,15.9,-0.83649,0.00012,7.36827]
[1780574199367,69.03,62410.68,15.9,-0.83659,0.00012,7.36529]
[1780574200374,69.03,62418.14,15.9,-0.83571,0.00012,7.39206]
[1780574201381,69.03,62406.64,15.9,-0.83709,0.00012,7.35018]
[1780574202389,69.02,62396.51,15.9,-0.83832,0.00012,7.31293]
[1780574203396,69.02,62392.87,15.9,-0.83876,0.00012,7.29936]
[1780574204470,69.02,62392.87,15.9,-0.83876,0.00012,7.29936]
[1780574204565,69.01,62391.85,15.9,-0.83893,0.00012,7.29449]
[1780574205410,69.0,62385.6,15.9,-0.8397,0.00012,7.27085]
[1780574206417,68.99,62384.25,15.9,-0.83989,0.00012,7.26504]
[1780574207424,68.98,62384.05,15.9,-0.83993,0.00012,7.26369]
[1780574208484,68.98,62384.05,15.9,-0.83993,0.00012,7.26369]
[1780574208632,68.98,62384.05,15.9,-0.83993,0.00012,7.26369]
[1780574208726,68.98,62384.05,15.9,-0.83993,0.00012,7.26369]
[1780574208973,68.98,62384.05,15.9,-0.83993,0.00012,7.26369]
[1780574208741,68.97,62384.14,15.9,-0.83996,0.00012,7.26295]
[1780574210446,68.95,62385.49,15.9,-0.83989,0.00012,7.26529]
[1780574211452,68.93,62393.32,15.9,-0.83904,0.00012,7.2912]
[1780574212459,68.9,62395.16,15.9,-0.83891,0.00012,7.29537]
[1780574213573,68.9,62395.16,15.9,-0.83891,0.00012,7.29537]
[1780574213757,68.9,62395.16,15.9,-0.83891,0.00012,7.29537]
[1780574213811,68.88,62396.07,15.9,-0.83887,0.00012,7.29666]
[1780574215485,68.87,62389.34,15.9,-0.8397,0.00012,7.27117]
[1780574216491,68.86,62383.31,15.9,-0.84046,0.00012,7.24814]
[1780574218505,68.82,62382.81,15.9,-0.84068,0.00012,7.24152]
[1780574219512,68.8,62380.97,15.9,-0.84097,0.00012,7.23266]
[1780574220519,68.78,62382.18,15.9,-0.8409,0.00012,7.23493]
[1780574221527,68.76,62376.1,15.9,-0.84168,0.00012,7.21082]
[1780574222535,68.74,62369.4,15.9,-0.84254,0.00012,7.18443]
[1780574223542,68.73,62366.23,15.9,-0.84296,0.00012,7.17119]
[1780574224570,68.73,62366.23,15.9,-0.84296,0.00012,7.17119]
[1780574224572,68.73,62366.23,15.9,-0.84296,0.00012,7.17119]
[1780574224597,68.73,62366.23,15.9,-0.84296,0.00012,7.17119]
[1780574224734,68.73,62366.23,15.9,-0.84296,0.00012,7.17119]
[1780574224763,68.7,62365.37,15.9,-0.84315,0.00012,7.16549]
[1780574225631,68.7,62365.37,15.9,-0.84315,0.00012,7.16549]
[1780574225641,68.69,62364.06,15.9,-0.84335,0.00012,7.15927]
[1780574226586,68.69,62363.61,15.9,-0.84341,0.00012,7.15763]
[1780574227579,68.68,62385.33,15.9,-0.84088,0.00012,7.23561]
[1780574228056,68.68,62385.33,15.9,-0.84088,0.00012,7.23561]
[1780574228586,68.67,62396.47,15.9,-0.8396,0.00012,7.27516]
[1780574229667,68.67,62396.47,15.9,-0.8396,0.00012,7.27516]
[1780574229743,68.66,62390.61,15.9,-0.84032,0.00012,7.25297]
[1780574230200,68.66,62390.61,15.9,-0.84032,0.00012,7.25297]
[1780574230608,68.66,62382.39,15.9,-0.84129,0.00012,7.22305]
[1780574231612,68.65,62391.66,15.9,-0.84024,0.00012,7.25563]
[1780574232151,68.65,62391.66,15.9,-0.84024,0.00012,7.25563]
[1780574232364,68.65,62391.66,15.9,-0.84024,0.00012,7.25563]
[1780574232396,68.65,62391.66,15.9,-0.84024,0.00012,7.25563]
[1780574232661,68.65,62391.66,15.9,-0.84024,0.00012,7.25563]
[1780574232709,68.64,62407.04,15.9,-0.83844,0.00012,7.31058]
[1780574233299,68.64,62407.04,15.9,-0.83844,0.00012,7.31058]
[1780574233806,68.64,62407.04,15.9,-0.83844,0.00012,7.31058]
[1780574233992,68.64,62407.04,15.9,-0.83844,0.00012,7.31058]
[1780574233896,68.63,62416.47,15.9,-0.83735,0.00012,7.34387]
[1780574234637,68.62,62416.95,15.9,-0.83734,0.00012,7.34417]
[1780574236234,68.61,62416.61,15.9,-0.83743,0.00012,7.34148]
[1780574236650,68.59,62417.37,15.9,-0.83739,0.00012,7.34284]
[1780574237607,68.59,62417.37,15.9,-0.83739,0.00012,7.34284]
[1780574237658,68.58,62414.58,15.9,-0.83777,0.00012,7.33125]
[1780574238664,68.57,62411.72,15.9,-0.83815,0.00012,7.31957]
[1780574239672,68.56,62412.14,15.9,-0.83814,0.00012,7.31999]
[1780574240679,68.55,62411.66,15.9,-0.83824,0.00012,7.31714]
[1780574241688,68.54,62416.59,15.9,-0.83768,0.00012,7.33406]
[1780574242693,68.53,62421.46,15.9,-0.83714,0.00012,7.35056]
[1780574243700,68.51,62422.88,15.9,-0.83702,0.00012,7.35428]
[1780574244260,68.51,62422.88,15.9,-0.83702,0.00012,7.35428]
[1780574247730,68.46,62421.1,15.9,-0.83743,0.00012,7.34194]
[1780574248737,68.45,62420.58,15.9,-0.83754,0.00012,7.33874]
[1780574250751,68.42,62421.46,15.9,-0.83752,0.00012,7.33948]
[1780574251758,68.41,62420.05,15.9,-0.83783,0.00012,7.32698]
[1780574252765,68.4,62416.22,15.9,-0.83833,0.00012,7.31188]
[1780574254779,68.38,62417.5,15.9,-0.83824,0.00012,7.31479]
[1780574255786,68.38,62418.62,15.9,-0.83813,0.00012,7.31796]
[1780574256793,68.37,62425.65,15.9,-0.83732,0.00012,7.3427]
[1780574257800,68.35,62427.7,15.9,-0.83712,0.00012,7.34894]
[1780574258949,68.34,62428.91,15.9,-0.83702,0.00012,7.35204]
[1780574259814,68.33,62427.97,15.9,-0.83717,0.00012,7.34724]
[1780574260599,68.33,62427.97,15.9,-0.83717,0.00012,7.34724]
[1780574262835,68.29,62429.64,15.9,-0.8371,0.00012,7.34956]
[1780574263842,68.28,62428.47,15.9,-0.83729,0.00012,7.34399]
[1780574264849,68.27,62427.73,15.9,-0.83742,0.00012,7.34007]
[1780574266863,68.25,62427.25,15.9,-0.83755,0.00012,7.33603]
[1780574268877,68.23,62425.89,15.9,-0.83779,0.00012,7.32888]
[1780574269884,68.22,62424.21,15.9,-0.83803,0.00012,7.32175]
[1780574272905,68.2,62426.26,15.9,-0.83787,0.00012,7.32664]
[1780574273913,68.19,62427.2,15.9,-0.83779,0.00012,7.32915]
[1780574274920,68.18,62427.71,15.9,-0.83776,0.00012,7.33007]
[1780574275928,68.17,62428.3,15.9,-0.83772,0.00012,7.33127]
[1780574277940,68.15,62429.66,15.9,-0.83762,0.00012,7.33434]
[1780574278948,68.14,62435.0,15.9,-0.83701,0.00012,7.35294]
[1780574281969,68.11,62434.05,15.9,-0.83725,0.00012,7.34587]
[1780574284990,68.08,62433.06,15.9,-0.83748,0.00012,7.33897]
[1780574285997,68.07,62430.51,15.9,-0.83782,0.00012,7.32861]
[1780574287004,68.06,62431.06,15.9,-0.83778,0.00012,7.32977]
[1780574289018,68.05,62436.21,15.9,-0.83722,0.00012,7.34695]
[1780574290025,68.04,62444.38,15.9,-0.83626,0.00012,7.37589]
[1780574291039,68.02,62440.98,15.9,-0.83672,0.00012,7.36198]
[1780574292044,68.01,62433.54,15.9,-0.83767,0.00012,7.3334]
[1780574293051,68.0,62431.82,15.9,-0.83791,0.00012,7.32621]
[1780574295065,67.99,62430.39,15.9,-0.83813,0.00012,7.31942]
[1780574297079,67.98,62433.42,15.9,-0.83781,0.00012,7.32923]
[1780574298086,67.97,62435.4,15.9,-0.8376,0.00012,7.33571]
[1780574299093,67.96,62437.6,15.9,-0.83736,0.00012,7.34293]
[1780574300100,67.95,62439.52,15.9,-0.83716,0.00012,7.34904]
[1780574302113,67.93,62438.37,15.9,-0.83737,0.00012,7.34279]
[1780574303121,67.93,62436.66,15.9,-0.83761,0.00012,7.33556]
[1780574304127,67.92,62435.05,15.9,-0.83783,0.00012,7.32872]
[1780574305135,67.91,62433.65,15.9,-0.83803,0.00012,7.32275]
[1780574307149,67.9,62433.02,15.9,-0.83815,0.00012,7.31906]
[1780574308156,67.89,62433.64,15.9,-0.8381,0.00012,7.32073]
[1780574309163,67.89,62436.19,15.9,-0.83781,0.00012,7.32952]
[1780574310170,67.88,62436.8,15.9,-0.83776,0.00012,7.33116]
[1780574311177,67.87,62434.32,15.9,-0.83819,0.00012,7.3152]
[1780574312184,67.87,62431.19,15.9,-0.83859,0.00012,7.303]
[1780574314198,67.86,62430.09,15.9,-0.83876,0.00012,7.29767]
[1780574315839,67.86,62430.09,15.9,-0.83876,0.00012,7.29767]
[1780574315894,67.85,62426.37,15.9,-0.83925,0.00012,7.28297]
[1780574316215,67.85,62424.02,15.9,-0.83953,0.00012,7.27431]
[1780574317592,67.85,62424.02,15.9,-0.83953,0.00012,7.27431]
[1780574318229,67.84,62424.77,15.9,-0.83946,0.00012,7.27633]
[1780574319236,67.84,62425.93,15.9,-0.83933,0.00012,7.2803]
[1780574320243,67.84,62427.02,15.9,-0.8392,0.00012,7.28429]
[1780574321250,67.84,62428.23,15.9,-0.83906,0.00012,7.28866]
[1780574325277,67.83,62434.65,15.9,-0.83831,0.00012,7.31162]
[1780574326897,67.82,62442.92,15.9,-0.83732,0.00012,7.34162]
[1780574327292,67.82,62445.19,15.9,-0.83705,0.00012,7.34998]
[1780574328299,67.82,62445.11,15.9,-0.83708,0.00012,7.34902]
[1780574329306,67.81,62445.82,15.9,-0.83702,0.00012,7.35088]
[1780574331320,67.8,62443.33,15.9,-0.83737,0.00012,7.3402]
[1780574332327,67.79,62445.09,15.9,-0.83718,0.00012,7.34594]
[1780574335039,67.77,62453.21,15.9,-0.83626,0.00012,7.37392]
[1780574335351,67.77,62455.94,15.9,-0.83593,0.00012,7.38399]
[1780574336948,67.75,62456.24,15.9,-0.83596,0.00012,7.38293]
[1780574337364,67.75,62457.93,15.9,-0.83576,0.00012,7.38916]
[1780574338375,67.75,62446.82,15.9,-0.83711,0.00012,7.34819]
[1780574339383,67.74,62442.73,15.9,-0.83765,0.00012,7.33197]
[1780574340393,67.73,62442.22,15.9,-0.83777,0.00012,7.32824]
[1780574341419,67.73,62442.83,15.9,-0.8377,0.00012,7.33049]
[1780574342439,67.72,62437.9,15.9,-0.83833,0.00012,7.31144]
[1780574343441,67.71,62441.99,15.9,-0.83785,0.00012,7.3261]
[1780574345454,67.71,62441.06,15.9,-0.83798,0.00012,7.32209]
[1780574346462,67.7,62439.67,15.9,-0.83817,0.00012,7.31642]
[1780574347469,67.7,62440.64,15.9,-0.83807,0.00012,7.3195]
[1780574349483,67.69,62441.87,15.9,-0.83795,0.00012,7.32314]
[1780574350489,67.69,62443.92,15.9,-0.83771,0.00012,7.33025]
[1780574351496,67.68,62447.8,15.9,-0.83725,0.00012,7.34425]
[1780574352504,67.68,62449.13,15.9,-0.8371,0.00012,7.34875]
[1780574353511,67.67,62452.4,15.9,-0.83673,0.00012,7.36024]
[1780574355524,67.66,62446.81,15.9,-0.83745,0.00012,7.33819]
[1780574356531,67.65,62445.23,15.9,-0.83767,0.00012,7.33162]
[1780574358601,67.64,62446.62,15.9,-0.83754,0.00012,7.33551]
[1780574360560,67.63,62448.82,15.9,-0.83732,0.00012,7.34242]
[1780574361567,67.63,62451.19,15.9,-0.83705,0.00012,7.35057]
[1780574362574,67.62,62453.77,15.9,-0.83676,0.00012,7.3594]
[1780574365595,67.6,62456.09,15.9,-0.83655,0.00012,7.36576]
[1780574366602,67.59,62458.05,15.9,-0.83634,0.00012,7.3723]
[1780574367950,67.59,62458.05,15.9,-0.83634,0.00012,7.3723]
[1780574367993,67.59,62458.05,15.9,-0.83634,0.00012,7.3723]
[1780574368051,67.58,62458.93,15.9,-0.83628,0.00012,7.37391]
[1780574368567,67.58,62458.93,15.9,-0.83628,0.00012,7.37391]
[1780574368616,67.58,62463.0,15.9,-0.83579,0.00012,7.38896]
[1780574369623,67.57,62464.61,15.9,-0.83562,0.00012,7.39403]
[1780574372644,67.54,62466.26,15.9,-0.83563,0.00012,7.39082]
[1780574373452,67.54,62466.26,15.9,-0.83563,0.00012,7.39082]
[1780574373651,67.53,62467.21,15.9,-0.83555,0.00012,7.39331]
[1780574375145,67.51,62469.54,15.9,-0.83533,0.00012,7.39979]
[1780574375665,67.51,62472.48,15.9,-0.83497,0.00012,7.41067]
[1780574377696,67.49,62471.16,15.9,-0.83522,0.00012,7.40333]
[1780574378701,67.48,62467.04,15.9,-0.83577,0.00012,7.38683]
[1780574380715,67.46,62463.62,15.9,-0.83626,0.00012,7.37203]
[1780574381722,67.45,62462.9,15.9,-0.83638,0.00012,7.36843]
[1780574382562,67.45,62462.9,15.9,-0.83638,0.00012,7.36843]
[1780574382612,67.45,62462.9,15.9,-0.83638,0.00012,7.36843]
[1780574382729,67.44,62457.33,15.9,-0.83709,0.00012,7.34703]
[1780574383578,67.44,62457.33,15.9,-0.83709,0.00012,7.34703]
[1780574383736,67.43,62444.25,15.9,-0.83871,0.00012,7.29785]
[1780574384416,67.43,62444.25,15.9,-0.83871,0.00012,7.29785]
[1780574384743,67.43,62438.91,15.9,-0.83937,0.00012,7.27763]
[1780574385751,67.43,62438.78,15.9,-0.83939,0.00012,7.27716]
[1780574386757,67.43,62442.54,15.9,-0.83893,0.00012,7.29114]
[1780574387764,67.43,62444.32,15.9,-0.83871,0.00012,7.29777]
[1780574388771,67.43,62445.2,15.9,-0.83861,0.00012,7.30106]
[1780574389463,67.43,62445.2,15.9,-0.83861,0.00012,7.30106]
[1780574389778,67.43,62449.4,15.9,-0.83809,0.00012,7.31664]
[1780574390787,67.43,62451.56,15.9,-0.83783,0.00012,7.32466]
[1780574391792,67.43,62455.24,15.9,-0.83738,0.00012,7.33822]
[1780574392417,67.43,62455.24,15.9,-0.83738,0.00012,7.33822]
[1780574392526,67.43,62455.24,15.9,-0.83738,0.00012,7.33822]
[1780574392725,67.43,62455.24,15.9,-0.83738,0.00012,7.33822]
[1780574392903,67.43,62455.24,15.9,-0.83738,0.00012,7.33822]
[1780574392914,67.43,62459.84,15.9,-0.83683,0.00012,7.3551]
[1780574393806,67.43,62466.53,15.9,-0.83602,0.00012,7.37956]
[1780574395820,67.41,62466.6,15.9,-0.83606,0.00012,7.37843]
[1780574396694,67.41,62466.6,15.9,-0.83606,0.00012,7.37843]
[1780574396827,67.41,62463.87,15.9,-0.83642,0.00012,7.36749]
[1780574397834,67.4,62461.91,15.9,-0.83669,0.00012,7.35941]
[1780574398841,67.39,62460.79,15.9,-0.83685,0.00012,7.35459]
[1780574399848,67.39,62463.04,15.9,-0.83659,0.00012,7.36236]
[1780574400855,67.38,62464.38,15.9,-0.83644,0.00012,7.36683]
[1780574401481,67.38,62464.38,15.9,-0.83644,0.00012,7.36683]
[1780574402061,67.38,62475.41,15.9,-0.83511,0.00012,7.40713]
[1780574402879,67.37,62476.8,15.9,-0.83496,0.00012,7.41164]
[1780574403887,67.37,62474.52,15.9,-0.83523,0.00012,7.40345]
[1780574404818,67.37,62474.52,15.9,-0.83523,0.00012,7.40345]
[1780574405157,67.37,62474.52,15.9,-0.83523,0.00012,7.40345]
[1780574405175,67.37,62474.52,15.9,-0.83523,0.00012,7.40345]
[1780574405213,67.38,62482.26,15.9,-0.83426,0.00012,7.43255]
[1780574405451,67.38,62482.26,15.9,-0.83426,0.00012,7.43255]
[1780574405482,67.38,62482.26,15.9,-0.83426,0.00012,7.43255]
[1780574405909,67.38,62490.52,15.9,-0.83322,0.00012,7.46365]
[1780574406312,67.38,62490.52,15.9,-0.83322,0.00012,7.46365]
[1780574406651,67.38,62490.52,15.9,-0.83322,0.00012,7.46365]
[1780574406909,67.38,62492.62,15.9,-0.83295,0.00012,7.47157]
[1780574408061,67.38,62492.62,15.9,-0.83295,0.00012,7.47157]
[1780574408162,67.38,62488.12,15.9,-0.83353,0.00012,7.45429]
[1780574408892,67.38,62488.12,15.9,-0.83353,0.00012,7.45429]
[1780574408925,67.38,62479.63,15.9,-0.83458,0.00012,7.42282]
[1780574409931,67.38,62477.53,15.9,-0.83485,0.00012,7.41489]
[1780574410938,67.36,62475.95,15.9,-0.83508,0.00012,7.40786]
[1780574411497,67.36,62475.95,15.9,-0.83508,0.00012,7.40786]
[1780574411860,67.36,62475.95,15.9,-0.83508,0.00012,7.40786]
[1780574412120,67.36,62475.95,15.9,-0.83508,0.00012,7.40786]
[1780574412191,67.35,62477.59,15.9,-0.83495,0.00012,7.41194]
[1780574412732,67.35,62477.59,15.9,-0.83495,0.00012,7.41194]
[1780574412953,67.35,62483.84,15.9,-0.83418,0.00012,7.43512]
[1780574413540,67.35,62483.84,15.9,-0.83418,0.00012,7.43512]
[1780574413739,67.35,62483.84,15.9,-0.83418,0.00012,7.43512]
[1780574413848,67.35,62483.84,15.9,-0.83418,0.00012,7.43512]
[1780574413966,67.35,62483.84,15.9,-0.83418,0.00012,7.43512]
[1780574414058,67.35,62489.26,15.9,-0.83349,0.00012,7.45578]
[1780574414682,67.35,62489.26,15.9,-0.83349,0.00012,7.45578]
[1780574414968,67.35,62497.04,15.9,-0.83252,0.00012,7.48463]
[1780574415975,67.35,62501.27,15.9,-0.83199,0.00012,7.50018]
[1780574416982,67.35,62512.51,15.9,-0.8306,0.00013,7.54137]
[1780574417605,67.35,62512.51,15.9,-0.8306,0.00013,7.54137]
[1780574417989,67.34,62515.07,15.9,-0.83031,0.00013,7.55019]
[1780574418590,67.34,62515.07,15.9,-0.83031,0.00013,7.55019]
[1780574418996,67.32,62506.22,15.9,-0.8315,0.00013,7.51493]
[1780574419369,67.32,62506.22,15.9,-0.8315,0.00013,7.51493]
[1780574420023,67.31,62506.17,15.9,-0.83154,0.00013,7.51391]
[1780574420547,67.31,62506.17,15.9,-0.83154,0.00013,7.51391]
[1780574421178,67.31,62506.17,15.9,-0.83154,0.00013,7.51391]
[1780574421012,67.31,62511.03,15.9,-0.83093,0.00013,7.53194]
[1780574422019,67.29,62515.78,15.9,-0.8304,0.00013,7.54772]
[1780574422443,67.29,62515.78,15.9,-0.8304,0.00013,7.54772]
[1780574423026,67.28,62514.49,15.9,-0.8306,0.00013,7.54171]
[1780574423474,67.28,62514.49,15.9,-0.8306,0.00013,7.54171]
[1780574423478,67.28,62514.49,15.9,-0.8306,0.00013,7.54171]
[1780574424034,67.27,62510.89,15.9,-0.83109,0.00013,7.52721]
[1780574424501,67.27,62510.89,15.9,-0.83109,0.00013,7.52721]
[1780574425040,67.26,62505.76,15.9,-0.83177,0.00013,7.50722]
[1780574425401,67.26,62505.76,15.9,-0.83177,0.00013,7.50722]
[1780574426027,67.26,62505.76,15.9,-0.83177,0.00013,7.50722]
[1780574426049,67.26,62499.63,15.9,-0.83253,0.00012,7.48446]
[1780574426412,67.26,62499.63,15.9,-0.83253,0.00012,7.48446]
[1780574426862,67.26,62499.63,15.9,-0.83253,0.00012,7.48446]
[1780574427056,67.25,62512.12,15.9,-0.83101,0.00013,7.52973]
[1780574428051,67.25,62512.12,15.9,-0.83101,0.00013,7.52973]
[1780574428063,67.24,62511.1,15.9,-0.83117,0.00013,7.52498]
[1780574429070,67.23,62514.58,15.9,-0.83077,0.00013,7.53699]
[1780574430077,67.22,62511.36,15.9,-0.83121,0.00013,7.52399]
[1780574431085,67.21,62507.62,15.9,-0.83181,0.00013,7.50311]
[1780574432091,67.21,62508.5,15.9,-0.83172,0.00013,7.50575]
[1780574433098,67.2,62509.19,15.9,-0.83166,0.00013,7.50765]
[1780574435114,67.19,62513.11,15.9,-0.83121,0.00013,7.52089]
[1780574436121,67.18,62516.51,15.9,-0.83081,0.00013,7.53269]
[1780574437128,67.17,62515.4,15.9,-0.83099,0.00013,7.5276]
[1780574438137,67.16,62512.83,15.9,-0.83134,0.00013,7.51715]
[1780574439145,67.16,62514.11,15.9,-0.83121,0.00013,7.52114]
[1780574440152,67.15,62515.37,15.9,-0.83108,0.00013,7.52502]
[1780574441159,67.14,62507.74,15.9,-0.83207,0.00013,7.4958]
[1780574442166,67.14,62499.39,15.9,-0.83313,0.00012,7.46426]
[1780574443173,67.14,62499.87,15.9,-0.83307,0.00012,7.46596]
[1780574444257,67.13,62510.72,15.9,-0.83172,0.00013,7.50621]
[1780574445188,67.13,62513.9,15.9,-0.83134,0.00013,7.51743]
[1780574446195,67.12,62515.0,15.9,-0.83123,0.00013,7.52078]
[1780574447202,67.11,62519.9,15.9,-0.83064,0.00013,7.53822]
[1780574448210,67.11,62521.56,15.9,-0.83046,0.00013,7.54341]
[1780574449217,67.1,62515.67,15.9,-0.83124,0.00013,7.52046]
[1780574450247,67.1,62515.67,15.9,-0.83124,0.00013,7.52046]
[1780574450224,67.09,62513.69,15.9,-0.83151,0.00013,7.51234]
[1780574450330,67.09,62513.69,15.9,-0.83151,0.00013,7.51234]
[1780574451018,67.09,62513.69,15.9,-0.83151,0.00013,7.51234]
[1780574451231,67.08,62513.94,15.9,-0.83151,0.00013,7.51262]
[1780574451529,67.08,62513.94,15.9,-0.83151,0.00013,7.51262]
[1780574451700,67.08,62513.94,15.9,-0.83151,0.00013,7.51262]
[1780574452238,67.08,62511.59,15.9,-0.83182,0.00013,7.50323]
[1780574453245,67.07,62508.19,15.9,-0.83227,0.00013,7.49005]
[1780574453455,67.07,62508.19,15.9,-0.83227,0.00013,7.49005]
[1780574454251,67.07,62503.94,15.9,-0.83281,0.00013,7.47387]
[1780574455259,67.07,62502.03,15.9,-0.83306,0.00012,7.4666]
[1780574455353,67.07,62502.03,15.9,-0.83306,0.00012,7.4666]
[1780574456266,67.07,62503.87,15.9,-0.83283,0.00013,7.47339]
[1780574457201,67.07,62503.87,15.9,-0.83283,0.00013,7.47339]
[1780574457289,67.06,62492.93,15.9,-0.8342,0.00012,7.43251]
[1780574457742,67.06,62492.93,15.9,-0.8342,0.00012,7.43251]
[1780574457832,67.06,62492.93,15.9,-0.8342,0.00012,7.43251]
[1780574458283,67.07,62492.52,15.9,-0.83424,0.00012,7.43136]
[1780574458974,67.07,62492.52,15.9,-0.83424,0.00012,7.43136]
[1780574459290,67.08,62492.08,15.9,-0.83426,0.00012,7.4305]
[1780574461228,67.08,62492.15,15.9,-0.83423,0.00012,7.4314]
[1780574461305,67.09,62500.63,15.9,-0.83315,0.00012,7.46359]
[1780574462312,67.09,62503.04,15.9,-0.83285,0.00012,7.47256]
[1780574463319,67.1,62503.73,15.9,-0.83274,0.00013,7.47603]
[1780574464326,67.1,62508.02,15.9,-0.83217,0.00013,7.4927]
[1780574465333,67.1,62512.98,15.9,-0.83157,0.00013,7.51074]
[1780574466340,67.09,62514.53,15.9,-0.83139,0.00013,7.51587]
[1780574467346,67.09,62515.57,15.9,-0.83129,0.00013,7.51905]
[1780574468354,67.08,62514.27,15.9,-0.83148,0.00013,7.51348]
[1780574469362,67.07,62507.72,15.9,-0.83232,0.00013,7.48845]
[1780574470369,67.07,62508.62,15.9,-0.83222,0.00013,7.49146]
[1780574471376,67.07,62507.28,15.9,-0.8324,0.00013,7.4861]
[1780574472382,67.06,62507.94,15.9,-0.83233,0.00013,7.48826]
[1780574473390,67.06,62509.76,15.9,-0.83211,0.00013,7.4947]
[1780574474396,67.06,62512.63,15.9,-0.83177,0.00013,7.50498]
[1780574476422,67.05,62511.47,15.9,-0.83195,0.00013,7.49959]
[1780574477550,67.05,62511.47,15.9,-0.83195,0.00013,7.49959]
[1780574478282,67.05,62511.47,15.9,-0.83195,0.00013,7.49959]
[1780574478372,67.04,62511.02,15.9,-0.83204,0.00013,7.49693]
[1780574478426,67.04,62512.71,15.9,-0.83183,0.00013,7.50323]
[1780574479433,67.03,62519.75,15.9,-0.83096,0.00013,7.52903]
[1780574480443,67.03,62519.75,15.9,-0.83096,0.00013,7.52903]
[1780574481106,67.03,62519.75,15.9,-0.83096,0.00013,7.52903]
[1780574481204,67.02,62519.15,15.9,-0.83108,0.00013,7.52551]
[1780574481668,67.02,62519.15,15.9,-0.83108,0.00013,7.52551]
[1780574481755,67.02,62509.77,15.9,-0.83226,0.00013,7.49057]
[1780574483300,67.01,62496.0,15.9,-0.83402,0.00012,7.43803]
[1780574483751,67.01,62496.0,15.9,-0.83402,0.00012,7.43803]
[1780574483852,67.01,62496.0,15.9,-0.83402,0.00012,7.43803]
[1780574483857,67.01,62496.0,15.9,-0.83402,0.00012,7.43803]
[1780574483937,67.01,62496.0,15.9,-0.83402,0.00012,7.43803]
[1780574484028,67.01,62496.0,15.9,-0.83402,0.00012,7.43803]
[1780574484421,67.01,62496.0,15.9,-0.83402,0.00012,7.43803]
[1780574484063,67.01,62479.51,15.9,-0.83606,0.00012,7.3766]
[1780574485011,67.01,62479.51,15.9,-0.83606,0.00012,7.3766]
[1780574485067,67.01,62471.26,15.9,-0.83708,0.00012,7.3458]
[1780574485608,67.01,62471.26,15.9,-0.83708,0.00012,7.3458]
[1780574486181,67.01,62468.45,15.9,-0.83743,0.00012,7.33531]
[1780574487316,67.01,62472.03,15.9,-0.83699,0.00012,7.34866]
[1780574487900,67.01,62472.03,15.9,-0.83699,0.00012,7.34866]
[1780574487941,67.01,62472.03,15.9,-0.83699,0.00012,7.34866]
[1780574488095,67.01,62459.76,15.9,-0.8385,0.00012,7.30292]
[1780574488607,67.01,62459.76,15.9,-0.8385,0.00012,7.30292]
[1780574488888,67.01,62459.76,15.9,-0.8385,0.00012,7.30292]
[1780574488936,67.01,62439.51,15.9,-0.84097,0.00012,7.22741]
[1780574490155,67.01,62437.96,15.9,-0.84115,0.00012,7.22166]
[1780574491388,67.01,62437.96,15.9,-0.84115,0.00012,7.22166]
[1780574491429,67.01,62436.32,15.9,-0.84145,0.00012,7.20963]
[1780574492279,67.01,62436.32,15.9,-0.84145,0.00012,7.20963]
[1780574492339,67.01,62436.32,15.9,-0.84145,0.00012,7.20963]
[1780574492372,67.01,62430.6,15.9,-0.84214,0.00012,7.18842]
[1780574493304,67.01,62430.19,15.9,-0.84219,0.00012,7.18668]
[1780574493566,67.01,62428.43,15.9,-0.84241,0.00012,7.18012]
[1780574495094,67.01,62428.43,15.9,-0.84241,0.00012,7.18012]
[1780574495131,67.01,62427.09,15.9,-0.84258,0.00012,7.17483]
[1780574495610,67.01,62427.09,15.9,-0.84258,0.00012,7.17483]
[1780574495670,67.01,62431.43,15.9,-0.84205,0.00012,7.19101]
[1780574498230,67.01,62429.07,15.9,-0.84233,0.00012,7.18243]
[1780574498951,67.01,62429.07,15.9,-0.84233,0.00012,7.18243]
[1780574499233,67.01,62429.07,15.9,-0.84233,0.00012,7.18243]
[1780574499278,67.01,62430.17,15.9,-0.84219,0.00012,7.18666]
[1780574499499,67.01,62430.17,15.9,-0.84219,0.00012,7.18666]
[1780574499611,67.01,62431.9,15.9,-0.84199,0.00012,7.19311]
[1780574500618,67.01,62424.18,15.9,-0.84291,0.00012,7.16448]
[1780574501625,67.01,62421.7,15.9,-0.84321,0.00012,7.15525]
[1780574502722,67.01,62420.65,15.9,-0.84333,0.00012,7.15139]
[1780574503639,67.01,62419.27,15.9,-0.8435,0.00012,7.14631]
[1780574506689,67.02,62420.16,15.9,-0.84338,0.00012,7.15007]
[1780574507928,67.02,62420.92,15.9,-0.84328,0.00012,7.15309]
[1780574508674,67.02,62421.56,15.9,-0.8432,0.00012,7.15566]
[1780574511109,67.02,62421.5,15.9,-0.8432,0.00012,7.15561]
[1780574511210,67.02,62426.26,15.9,-0.84262,0.00012,7.17355]
[1780574511695,67.02,62430.27,15.9,-0.84213,0.00012,7.18849]
[1780574512974,67.02,62430.27,15.9,-0.84213,0.00012,7.18849]
[1780574513626,67.02,62430.08,15.9,-0.84216,0.00012,7.18779]
[1780574514402,67.02,62430.08,15.9,-0.84216,0.00012,7.18779]
[1780574513710,67.02,62429.49,15.9,-0.84223,0.00012,7.18558]
[1780574514717,67.02,62438.73,15.9,-0.84111,0.00012,7.21999]
[1780574515917,67.02,62438.73,15.9,-0.84111,0.00012,7.21999]
[1780574515962,67.02,62439.33,15.9,-0.84103,0.00012,7.22236]
[1780574516732,67.03,62435.89,15.9,-0.84145,0.00012,7.20963]
[1780574517739,67.03,62430.05,15.9,-0.84215,0.00012,7.18796]
[1780574518550,67.03,62430.05,15.9,-0.84215,0.00012,7.18796]
[1780574518748,67.03,62427.37,15.9,-0.84247,0.00012,7.17807]
[1780574519680,67.03,62427.37,15.9,-0.84247,0.00012,7.17807]
[1780574520455,67.03,62427.37,15.9,-0.84247,0.00012,7.17807]
[1780574519879,67.03,62420.5,15.9,-0.84329,0.00012,7.15261]
[1780574520763,67.03,62407.64,15.9,-0.84483,0.00012,7.1048]
[1780574522412,67.03,62407.64,15.9,-0.84483,0.00012,7.1048]
[1780574521775,67.03,62417.27,15.9,-0.84368,0.00012,7.14067]
[1780574523541,67.03,62417.27,15.9,-0.84368,0.00012,7.14067]
[1780574522777,67.03,62423.64,15.9,-0.84291,0.00012,7.1645]
[1780574523956,67.03,62416.77,15.9,-0.84373,0.00012,7.13904]
[1780574524897,67.03,62417.77,15.9,-0.84361,0.00012,7.14278]
[1780574525901,67.03,62418.55,15.9,-0.84351,0.00012,7.14582]
[1780574526908,67.03,62420.43,15.9,-0.84328,0.00012,7.15294]
[1780574528542,67.03,62420.43,15.9,-0.84328,0.00012,7.15294]
[1780574528305,67.03,62412.02,15.9,-0.84429,0.00012,7.12175]
[1780574529277,67.04,62396.21,15.9,-0.84617,0.00012,7.06301]
[1780574529766,67.04,62396.21,15.9,-0.84617,0.00012,7.06301]
[1780574529838,67.04,62396.21,15.9,-0.84617,0.00012,7.06301]
[1780574530256,67.04,62396.21,15.9,-0.84617,0.00012,7.06301]
[1780574530267,67.04,62401.01,15.9,-0.8456,0.00012,7.08087]
[1780574530942,67.04,62409.45,15.9,-0.84458,0.00012,7.11251]
[1780574531950,67.04,62410.57,15.9,-0.84444,0.00012,7.11682]
[1780574532958,67.04,62407.34,15.9,-0.84483,0.00012,7.1048]
[1780574533976,67.04,62407.24,15.9,-0.84484,0.00012,7.1045]
[1780574535401,67.04,62407.24,15.9,-0.84484,0.00012,7.1045]
[1780574535406,67.04,62407.24,15.9,-0.84484,0.00012,7.1045]
[1780574535505,67.04,62397.89,15.9,-0.84595,0.00012,7.06985]
[1780574536044,67.04,62397.89,15.9,-0.84595,0.00012,7.06985]
[1780574536113,67.04,62397.89,15.9,-0.84595,0.00012,7.06985]
[1780574536479,67.04,62397.89,15.9,-0.84595,0.00012,7.06985]
[1780574536523,67.04,62391.38,15.9,-0.84672,0.00012,7.04576]
[1780574536998,67.04,62396.16,15.9,-0.84614,0.00012,7.06371]
[1780574538005,67.04,62404.18,15.9,-0.84519,0.00012,7.09369]
[1780574539012,67.05,62409.55,15.9,-0.84454,0.00012,7.11378]
[1780574540021,67.05,62414.29,15.9,-0.84397,0.00012,7.1315]
[1780574541031,67.05,62418.06,15.9,-0.84352,0.00012,7.14558]
[1780574542038,67.05,62413.02,15.9,-0.84412,0.00012,7.12685]
[1780574543051,67.05,62421.28,15.9,-0.84313,0.00012,7.15766]
[1780574544058,67.05,62425.03,15.9,-0.84267,0.00012,7.1718]
[1780574545161,67.05,62425.03,15.9,-0.84267,0.00012,7.1718]
[1780574545233,67.05,62425.03,15.9,-0.84267,0.00012,7.1718]
[1780574545333,67.05,62427.59,15.9,-0.84236,0.00012,7.18149]
[1780574546195,67.05,62427.59,15.9,-0.84236,0.00012,7.18149]
[1780574546413,67.05,62427.59,15.9,-0.84236,0.00012,7.18149]
[1780574546511,67.05,62429.18,15.9,-0.84216,0.00012,7.18756]
[1780574547079,67.05,62427.11,15.9,-0.84241,0.00012,7.17999]
[1780574547691,67.05,62427.11,15.9,-0.84241,0.00012,7.17999]
[1780574548086,67.05,62416.45,15.9,-0.84369,0.00012,7.14037]
[1780574549093,67.05,62412.38,15.9,-0.84417,0.00012,7.12525]
[1780574550249,67.05,62412.38,15.9,-0.84417,0.00012,7.12525]
[1780574550456,67.05,62412.38,15.9,-0.84417,0.00012,7.12525]
[1780574550469,67.05,62403.5,15.9,-0.84523,0.00012,7.09226]
[1780574550603,67.05,62403.5,15.9,-0.84523,0.00012,7.09226]
[1780574551107,67.06,62396.3,15.9,-0.84617,0.00012,7.06013]
[1780574552114,67.06,62394.12,15.9,-0.84642,0.00012,7.05214]
[1780574553121,67.06,62393.51,15.9,-0.84649,0.00012,7.05001]
[1780574553739,67.06,62393.51,15.9,-0.84649,0.00012,7.05001]
[1780574554136,67.06,62394.57,15.9,-0.84636,0.00012,7.05395]
[1780574555137,67.07,62393.32,15.9,-0.8465,0.00012,7.04958]
[1780574556144,67.07,62392.28,15.9,-0.84662,0.00012,7.04587]
[1780574557151,67.07,62396.24,15.9,-0.84614,0.00012,7.06076]
[1780574557882,67.07,62396.24,15.9,-0.84614,0.00012,7.06076]
[1780574558158,67.07,62393.64,15.9,-0.84645,0.00012,7.05123]
[1780574559165,67.07,62388.47,15.9,-0.84706,0.00012,7.03211]
[1780574560226,67.07,62388.47,15.9,-0.84706,0.00012,7.03211]
[1780574560230,67.07,62392.22,15.9,-0.84661,0.00012,7.04619]
[1780574561180,67.07,62411.46,15.9,-0.84431,0.00012,7.11792]
[1780574562192,67.07,62422.2,15.9,-0.84302,0.00012,7.15795]
[1780574562703,67.07,62422.2,15.9,-0.84302,0.00012,7.15795]
[1780574562986,67.07,62422.2,15.9,-0.84302,0.00012,7.15795]
[1780574563194,67.07,62420.98,15.9,-0.84317,0.00012,7.15342]
[1780574564201,67.07,62422.33,15.9,-0.84301,0.00012,7.15846]
[1780574566215,67.07,62421.74,15.9,-0.84308,0.00012,7.15629]
[1780574567122,67.07,62421.74,15.9,-0.84308,0.00012,7.15629]
[1780574567222,67.07,62423.14,15.9,-0.84291,0.00012,7.16151]
[1780574568229,67.07,62424.09,15.9,-0.84279,0.00012,7.16505]
[1780574572458,67.07,62424.25,15.9,-0.84277,0.00012,7.16566]
[1780574572599,67.07,62424.99,15.9,-0.84268,0.00012,7.16841]
[1780574573264,67.08,62434.98,15.9,-0.84147,0.00012,7.20574]
[1780574574271,67.08,62437.01,15.9,-0.84122,0.00012,7.21339]
[1780574574762,67.08,62437.01,15.9,-0.84122,0.00012,7.21339]
[1780574575279,67.08,62448.61,15.9,-0.83981,0.00012,7.25671]
[1780574575634,67.08,62448.61,15.9,-0.83981,0.00012,7.25671]
[1780574575740,67.08,62448.61,15.9,-0.83981,0.00012,7.25671]
[1780574576289,67.08,62452.42,15.9,-0.83934,0.00012,7.27097]
[1780574577470,67.08,62452.42,15.9,-0.83934,0.00012,7.27097]
[1780574577543,67.08,62452.42,15.9,-0.83934,0.00012,7.27097]
[1780574577559,67.08,62458.63,15.9,-0.83858,0.00012,7.29415]
[1780574577863,67.08,62458.63,15.9,-0.83858,0.00012,7.29415]
[1780574578300,67.08,62460.68,15.9,-0.83833,0.00012,7.30181]
[1780574578902,67.08,62460.68,15.9,-0.83833,0.00012,7.30181]
[1780574579307,67.08,62467.04,15.9,-0.83755,0.00012,7.32551]
[1780574580175,67.08,62467.04,15.9,-0.83755,0.00012,7.32551]
[1780574580319,67.08,62458.74,15.9,-0.83856,0.00012,7.29475]
[1780574581391,67.08,62458.74,15.9,-0.83856,0.00012,7.29475]
[1780574581524,67.08,62458.74,15.9,-0.83856,0.00012,7.29475]
[1780574581610,67.08,62463.34,15.9,-0.838,0.00012,7.31199]
[1780574582254,67.08,62463.34,15.9,-0.838,0.00012,7.31199]
[1780574582342,67.08,62471.44,15.9,-0.837,0.00012,7.34217]
[1780574583349,67.08,62473.74,15.9,-0.83672,0.00012,7.3507]
[1780574584644,67.08,62473.74,15.9,-0.83672,0.00012,7.3507]
[1780574584356,67.08,62479.67,15.9,-0.83599,0.00012,7.37273]
[1780574585368,67.08,62487.43,15.9,-0.83503,0.00012,7.40162]
[1780574586372,67.08,62486.05,15.9,-0.83519,0.00012,7.39661]
[1780574587379,67.08,62488.22,15.9,-0.83492,0.00012,7.40474]
[1780574588057,67.08,62488.22,15.9,-0.83492,0.00012,7.40474]
[1780574588387,67.08,62488.09,15.9,-0.83494,0.00012,7.40429]
[1780574589394,67.08,62487.13,15.9,-0.83505,0.00012,7.40076]
[1780574590239,67.08,62487.13,15.9,-0.83505,0.00012,7.40076]
[1780574590400,67.08,62491.34,15.9,-0.83453,0.00012,7.41647]
[1780574590732,67.08,62491.34,15.9,-0.83453,0.00012,7.41647]
[1780574592415,67.08,62494.35,15.9,-0.83415,0.00012,7.42772]
[1780574593609,67.09,62500.56,15.9,-0.83338,0.00012,7.45091]
[1780574594134,67.09,62500.56,15.9,-0.83338,0.00012,7.45091]
[1780574594432,67.09,62507.5,15.9,-0.83251,0.00013,7.47683]
[1780574595297,67.09,62507.5,15.9,-0.83251,0.00013,7.47683]
[1780574595440,67.08,62508.72,15.9,-0.83236,0.00013,7.48114]
[1780574596447,67.08,62513.71,15.9,-0.83175,0.00013,7.49942]
[1780574598461,67.07,62514.79,15.9,-0.83165,0.00013,7.5024]
[1780574599246,67.07,62514.79,15.9,-0.83165,0.00013,7.5024]
[1780574599468,67.07,62509.34,15.9,-0.83235,0.00013,7.48157]
[1780574600475,67.06,62505.49,15.9,-0.83284,0.00013,7.46695]
[1780574600804,67.06,62505.49,15.9,-0.83284,0.00013,7.46695]
[1780574601482,67.06,62497.72,15.9,-0.83382,0.00012,7.43792]
[1780574602489,67.07,62492.48,15.9,-0.83446,0.00012,7.41868]
[1780574603496,67.07,62496.73,15.9,-0.83393,0.00012,7.43452]
[1780574604508,67.07,62504.21,15.9,-0.833,0.00013,7.46233]
[1780574605285,67.07,62504.21,15.9,-0.833,0.00013,7.46233]
[1780574605517,67.06,62509.89,15.9,-0.83229,0.00013,7.48344]
[1780574606524,67.06,62513.15,15.9,-0.83189,0.00013,7.49527]
[1780574607531,67.06,62514.63,15.9,-0.83172,0.00013,7.50033]
[1780574608538,67.05,62518.39,15.9,-0.83126,0.00013,7.51382]
[1780574609545,67.05,62520.19,15.9,-0.83106,0.00013,7.51985]
[1780574609901,67.05,62520.19,15.9,-0.83106,0.00013,7.51985]
[1780574610382,67.05,62520.19,15.9,-0.83106,0.00013,7.51985]
[1780574610512,67.05,62520.19,15.9,-0.83106,0.00013,7.51985]
[1780574610552,67.04,62519.47,15.9,-0.83118,0.00013,7.51643]
[1780574611559,67.03,62520.18,15.9,-0.83122,0.00013,7.51225]
[1780574611743,67.03,62520.18,15.9,-0.83122,0.00013,7.51225]
[1780574612566,67.03,62521.36,15.9,-0.83109,0.00013,7.51599]
[1780574614580,67.01,62514.86,15.9,-0.83196,0.00013,7.49039]
[1780574615591,67.01,62514.34,15.9,-0.83203,0.00013,7.48809]
[1780574616594,67.01,62513.09,15.9,-0.8322,0.00013,7.4831]
[1780574617601,67.0,62515.94,15.9,-0.83185,0.00013,7.49344]
[1780574618100,67.0,62515.94,15.9,-0.83185,0.00013,7.49344]
[1780574618608,67.0,62516.95,15.9,-0.83174,0.00013,7.49681]
[1780574618932,67.0,62516.95,15.9,-0.83174,0.00013,7.49681]
[1780574619622,67.0,62512.66,15.9,-0.8323,0.00013,7.48038]
[1780574620639,67.0,62502.47,15.9,-0.83357,0.00012,7.44241]
[1780574621646,66.99,62503.17,15.9,-0.83351,0.00013,7.44435]
[1780574622657,66.99,62504.76,15.9,-0.8333,0.00013,7.4505]
[1780574623664,66.99,62512.64,15.9,-0.83231,0.00013,7.48002]
[1780574624670,66.99,62513.63,15.9,-0.83219,0.00013,7.48349]
[1780574626009,66.99,62514.12,15.9,-0.83214,0.00013,7.48505]
[1780574626042,66.99,62514.12,15.9,-0.83214,0.00013,7.48505]
[1780574626179,66.99,62514.12,15.9,-0.83214,0.00013,7.48505]
[1780574626684,66.99,62518.78,15.9,-0.83156,0.00013,7.50213]
[1780574626762,66.99,62518.78,15.9,-0.83156,0.00013,7.50213]
[1780574627201,66.99,62518.78,15.9,-0.83156,0.00013,7.50213]
[1780574627692,66.98,62521.66,15.9,-0.83122,0.00013,7.51237]
[1780574628699,66.98,62522.58,15.9,-0.83112,0.00013,7.51518]
[1780574629995,66.98,62522.58,15.9,-0.83112,0.00013,7.51518]
[1780574630310,66.98,62522.58,15.9,-0.83112,0.00013,7.51518]
[1780574630379,66.98,62522.58,15.9,-0.83112,0.00013,7.51518]
[1780574630443,66.96,62524.07,15.9,-0.83098,0.00013,7.51945]
[1780574631179,66.96,62524.07,15.9,-0.83098,0.00013,7.51945]
[1780574631619,66.96,62524.07,15.9,-0.83098,0.00013,7.51945]
[1780574631643,66.96,62526.3,15.9,-0.83072,0.00013,7.52707]
[1780574633620,66.96,62526.81,15.9,-0.83066,0.00013,7.52897]
[1780574632731,66.95,62529.94,15.9,-0.83029,0.00013,7.53986]
[1780574633993,66.95,62529.94,15.9,-0.83029,0.00013,7.53986]
[1780574634275,66.93,62530.75,15.9,-0.83025,0.00013,7.54118]
[1780574634745,66.93,62527.6,15.9,-0.83065,0.00013,7.52943]
[1780574635752,66.93,62528.24,15.9,-0.8306,0.00013,7.53088]
[1780574636758,66.92,62529.57,15.9,-0.83046,0.00013,7.53507]
[1780574637926,66.92,62529.57,15.9,-0.83046,0.00013,7.53507]
[1780574637937,66.91,62532.76,15.9,-0.83008,0.00013,7.54618]
[1780574638773,66.9,62534.94,15.9,-0.82983,0.00013,7.55348]
[1780574640374,66.9,62534.94,15.9,-0.82983,0.00013,7.55348]
[1780574641251,66.88,62535.43,15.9,-0.82984,0.00013,7.5533]
[1780574641290,66.88,62535.43,15.9,-0.82984,0.00013,7.5533]
[1780574641413,66.89,62540.3,15.9,-0.82921,0.00013,7.57173]
[1780574641928,66.89,62540.3,15.9,-0.82921,0.00013,7.57173]
[1780574642665,66.89,62540.3,15.9,-0.82921,0.00013,7.57173]
[1780574642721,66.89,62555.95,15.9,-0.82722,0.00013,7.63009]
[1780574643698,66.89,62555.95,15.9,-0.82722,0.00013,7.63009]
[1780574642891,66.89,62575.26,15.9,-0.82471,0.00013,7.70249]
[1780574643993,66.89,62575.26,15.9,-0.82471,0.00013,7.70249]
[1780574644338,66.89,62575.26,15.9,-0.82471,0.00013,7.70249]
[1780574644833,66.89,62575.26,15.9,-0.82471,0.00013,7.70249]
[1780574644708,66.89,62581.18,15.9,-0.82395,0.00013,7.72453]
[1780574645620,66.89,62581.18,15.9,-0.82395,0.00013,7.72453]
[1780574645768,66.89,62581.18,15.9,-0.82395,0.00013,7.72453]
[1780574645729,66.89,62597.0,15.9,-0.8219,0.00013,7.78314]
[1780574646348,66.89,62597.0,15.9,-0.8219,0.00013,7.78314]
[1780574646377,66.89,62597.0,15.9,-0.8219,0.00013,7.78314]
[1780574646557,66.89,62590.2,15.9,-0.82278,0.00013,7.75789]
[1780574647234,66.89,62590.2,15.9,-0.82278,0.00013,7.75789]
[1780574647294,66.89,62582.86,15.9,-0.82374,0.00013,7.73057]
[1780574647848,66.89,62582.86,15.9,-0.82374,0.00013,7.73057]
[1780574648644,66.89,62582.86,15.9,-0.82374,0.00013,7.73057]
[1780574648677,66.88,62573.2,15.9,-0.82504,0.00013,7.69324]
[1780574648873,66.88,62573.2,15.9,-0.82504,0.00013,7.69324]
[1780574648888,66.88,62571.71,15.9,-0.82523,0.00013,7.68769]
[1780574650621,66.88,62571.71,15.9,-0.82523,0.00013,7.68769]
[1780574650679,66.88,62570.13,15.9,-0.82543,0.00013,7.68199]
[1780574650890,66.88,62568.71,15.9,-0.82561,0.00013,7.6767]
[1780574651891,66.88,62568.71,15.9,-0.82561,0.00013,7.6767]
[1780574651897,66.88,62565.96,15.9,-0.82596,0.00013,7.6666]
[1780574653607,66.88,62565.96,15.9,-0.82596,0.00013,7.6666]
[1780574653663,66.87,62565.17,15.9,-0.82608,0.00013,7.66316]
[1780574653795,66.87,62565.17,15.9,-0.82608,0.00013,7.66316]
[1780574654047,66.87,62565.17,15.9,-0.82608,0.00013,7.66316]
[1780574654353,66.87,62565.17,15.9,-0.82608,0.00013,7.66316]
[1780574654618,66.87,62565.17,15.9,-0.82608,0.00013,7.66316]
[1780574654714,66.87,62559.07,15.9,-0.82689,0.00013,7.63974]
[1780574655173,66.87,62559.07,15.9,-0.82689,0.00013,7.63974]
[1780574655189,66.87,62561.85,15.9,-0.82653,0.00013,7.6501]
[1780574655926,66.87,62571.4,15.9,-0.8253,0.00013,7.68567]
[1780574657229,66.87,62571.4,15.9,-0.8253,0.00013,7.68567]
[1780574657335,66.87,62577.73,15.9,-0.82448,0.00013,7.70937]
[1780574658152,66.87,62577.73,15.9,-0.82448,0.00013,7.70937]
[1780574658201,66.88,62585.42,15.9,-0.82345,0.00013,7.73875]
[1780574659030,66.88,62585.42,15.9,-0.82345,0.00013,7.73875]
[1780574659090,66.88,62589.67,15.9,-0.82289,0.00013,7.755]
[1780574659954,66.88,62591.34,15.9,-0.82267,0.00013,7.76122]
[1780574661084,66.88,62591.34,15.9,-0.82267,0.00013,7.76122]
[1780574661102,66.88,62588.24,15.9,-0.82308,0.00013,7.74956]
[1780574662728,66.88,62588.24,15.9,-0.82308,0.00013,7.74956]
[1780574661975,66.87,62584.65,15.9,-0.8236,0.00013,7.73476]
[1780574663617,66.87,62584.65,15.9,-0.8236,0.00013,7.73476]
[1780574663640,66.87,62592.25,15.9,-0.82261,0.00013,7.76303]
[1780574663985,66.87,62600.95,15.9,-0.82147,0.00013,7.79542]
[1780574665666,66.87,62600.95,15.9,-0.82147,0.00013,7.79542]
[1780574665767,66.82,62599.12,15.9,-0.82186,0.00013,7.78445]
[1780574667659,66.82,62599.33,15.9,-0.82184,0.00013,7.78523]
[1780574667733,66.79,62608.41,15.9,-0.82078,0.00013,7.81525]
[1780574668463,66.79,62608.41,15.9,-0.82078,0.00013,7.81525]
[1780574668468,66.79,62612.66,15.9,-0.82024,0.00013,7.8308]
[1780574669036,66.78,62607.51,15.9,-0.82092,0.00013,7.81128]
[1780574670043,66.75,62605.07,15.9,-0.82138,0.00013,7.79854]
[1780574671050,66.71,62603.29,15.9,-0.82186,0.00013,7.78177]
[1780574671926,66.71,62603.29,15.9,-0.82186,0.00013,7.78177]
[1780574672064,66.67,62601.05,15.9,-0.82229,0.00013,7.76959]
[1780574673065,66.63,62605.31,15.9,-0.82187,0.00013,7.78187]
[1780574674379,66.63,62605.31,15.9,-0.82187,0.00013,7.78187]
[1780574674412,66.63,62611.5,15.9,-0.82106,0.00013,7.80469]
[1780574675769,66.63,62611.5,15.9,-0.82106,0.00013,7.80469]
[1780574675079,66.63,62618.81,15.9,-0.82011,0.00013,7.8317]
[1780574675948,66.63,62618.81,15.9,-0.82011,0.00013,7.8317]
[1780574676023,66.63,62618.81,15.9,-0.82011,0.00013,7.8317]
[1780574676151,66.63,62618.81,15.9,-0.82011,0.00013,7.8317]
[1780574676558,66.63,62618.81,15.9,-0.82011,0.00013,7.8317]
[1780574676640,66.63,62620.66,15.9,-0.81988,0.00013,7.83838]
[1780574677714,66.63,62620.66,15.9,-0.81988,0.00013,7.83838]
[1780574677808,66.63,62620.66,15.9,-0.81988,0.00013,7.83838]
[1780574678100,66.62,62614.01,15.9,-0.82077,0.00013,7.81295]
[1780574679107,66.58,62608.09,15.9,-0.82171,0.00013,7.78655]
[1780574680115,66.58,62599.18,15.9,-0.82289,0.00013,7.75285]
[1780574681631,66.58,62599.18,15.9,-0.82289,0.00013,7.75285]
[1780574681727,66.57,62602.03,15.9,-0.82253,0.00013,7.76314]
[1780574682128,66.57,62600.59,15.9,-0.82272,0.00013,7.75777]
[1780574683014,66.57,62600.59,15.9,-0.82272,0.00013,7.75777]
[1780574683235,66.57,62600.59,15.9,-0.82272,0.00013,7.75777]
[1780574683293,66.57,62596.88,15.9,-0.82322,0.00013,7.74355]
[1780574683884,66.57,62596.88,15.9,-0.82322,0.00013,7.74355]
[1780574685550,66.57,62597.12,15.9,-0.8232,0.00013,7.74412]
[1780574685651,66.57,62601.67,15.9,-0.8226,0.00013,7.76115]
[1780574687166,66.56,62600.08,15.9,-0.82282,0.00013,7.7549]
[1780574689667,66.56,62599.84,15.9,-0.82286,0.00013,7.75366]
[1780574689803,66.56,62599.84,15.9,-0.82286,0.00013,7.75366]
[1780574689816,66.56,62596.71,15.9,-0.82328,0.00013,7.74164]
[1780574689955,66.56,62596.71,15.9,-0.82328,0.00013,7.74164]
[1780574690065,66.56,62596.71,15.9,-0.82328,0.00013,7.74164]
[1780574690632,66.56,62596.71,15.9,-0.82328,0.00013,7.74164]
[1780574690734,66.56,62587.48,15.9,-0.82449,0.00013,7.70712]
[1780574691370,66.56,62587.48,15.9,-0.82449,0.00013,7.70712]
[1780574691464,66.56,62582.63,15.9,-0.82512,0.00013,7.689]
[1780574692463,66.56,62582.63,15.9,-0.82512,0.00013,7.689]
[1780574692493,66.56,62582.63,15.9,-0.82512,0.00013,7.689]
[1780574692660,66.56,62582.63,15.9,-0.82512,0.00013,7.689]
[1780574692761,66.56,62586.8,15.9,-0.82457,0.00013,7.70477]
[1780574693638,66.56,62586.8,15.9,-0.82457,0.00013,7.70477]
[1780574693685,66.56,62589.29,15.9,-0.82424,0.00013,7.71409]
[1780574694219,66.56,62586.98,15.9,-0.82454,0.00013,7.70552]
[1780574695532,66.56,62586.98,15.9,-0.82454,0.00013,7.70552]
[1780574695541,66.56,62584.74,15.9,-0.82483,0.00013,7.6972]
[1780574696520,66.56,62584.74,15.9,-0.82483,0.00013,7.6972]
[1780574696562,66.56,62580.79,15.9,-0.82534,0.00013,7.68249]
[1780574697631,66.56,62580.79,15.9,-0.82534,0.00013,7.68249]
[1780574697808,66.56,62580.79,15.9,-0.82534,0.00013,7.68249]
[1780574697707,66.56,62579.49,15.9,-0.82551,0.00013,7.67771]
[1780574698577,66.56,62594.24,15.9,-0.82358,0.00013,7.733]
[1780574699254,66.56,62594.83,15.9,-0.8235,0.00013,7.73545]
[1780574700262,66.56,62587.83,15.9,-0.82441,0.00013,7.70931]
[1780574701373,66.56,62587.83,15.9,-0.82441,0.00013,7.70931]
[1780574701613,66.56,62587.83,15.9,-0.82441,0.00013,7.70931]
[1780574701759,66.56,62587.83,15.9,-0.82441,0.00013,7.70931]
[1780574701779,66.56,62578.41,15.9,-0.82563,0.00013,7.67406]
[1780574702294,66.56,62578.41,15.9,-0.82563,0.00013,7.67406]
[1780574702366,66.56,62578.41,15.9,-0.82563,0.00013,7.67406]
[1780574702678,66.56,62578.41,15.9,-0.82563,0.00013,7.67406]
[1780574702740,66.56,62578.41,15.9,-0.82563,0.00013,7.67406]
[1780574703494,66.56,62578.41,15.9,-0.82563,0.00013,7.67406]
[1780574703550,66.56,62561.72,15.9,-0.82778,0.00013,7.6116]
[1780574704988,66.56,62561.72,15.9,-0.82778,0.00013,7.6116]
[1780574704351,66.57,62552.9,15.9,-0.82891,0.00013,7.57866]
[1780574705873,66.58,62549.59,15.9,-0.82929,0.00013,7.56746]
[1780574706814,66.58,62549.59,15.9,-0.82929,0.00013,7.56746]
[1780574706889,66.58,62530.67,15.9,-0.8317,0.00013,7.49655]
[1780574707515,66.58,62530.67,15.9,-0.8317,0.00013,7.49655]
[1780574707722,66.58,62525.2,15.9,-0.83236,0.00013,7.4768]
[1780574708606,66.58,62525.2,15.9,-0.83236,0.00013,7.4768]
[1780574708698,66.59,62521.89,15.9,-0.83278,0.00013,7.46458]
[1780574709381,66.59,62521.89,15.9,-0.83278,0.00013,7.46458]
[1780574709402,66.59,62519.65,15.9,-0.83306,0.00013,7.45619]
[1780574710172,66.59,62519.65,15.9,-0.83306,0.00013,7.45619]
[1780574710434,66.59,62519.65,15.9,-0.83306,0.00013,7.45619]
[1780574710474,66.59,62515.26,15.9,-0.83361,0.00013,7.43979]
[1780574711237,66.59,62515.26,15.9,-0.83361,0.00013,7.43979]
[1780574711262,66.59,62515.26,15.9,-0.83361,0.00013,7.43979]
[1780574711410,66.59,62515.26,15.9,-0.83361,0.00013,7.43979]
[1780574711416,66.59,62511.23,15.9,-0.83411,0.00013,7.42485]
[1780574712423,66.59,62511.32,15.9,-0.83409,0.00013,7.42545]
[1780574713430,66.59,62513.2,15.9,-0.83385,0.00013,7.43259]
[1780574714464,66.59,62512.11,15.9,-0.83398,0.00013,7.42859]
[1780574715463,66.59,62502.5,15.9,-0.83518,0.00012,7.39265]
[1780574716470,66.59,62500.36,15.9,-0.83545,0.00012,7.38476]
[1780574717186,66.59,62500.36,15.9,-0.83545,0.00012,7.38476]
[1780574717214,66.59,62500.36,15.9,-0.83545,0.00012,7.38476]
[1780574717480,66.6,62493.76,15.9,-0.83626,0.00012,7.36014]
[1780574718487,66.6,62491.47,15.9,-0.83655,0.00012,7.35156]
[1780574719533,66.6,62491.47,15.9,-0.83655,0.00012,7.35156]
[1780574719557,66.6,62491.85,15.9,-0.8365,0.00012,7.35314]
[1780574720641,66.6,62488.29,15.9,-0.83693,0.00012,7.33997]
[1780574721524,66.6,62485.35,15.9,-0.8373,0.00012,7.32894]
[1780574722118,66.6,62485.35,15.9,-0.8373,0.00012,7.32894]
[1780574722234,66.6,62485.35,15.9,-0.8373,0.00012,7.32894]
[1780574722518,66.6,62478.42,15.9,-0.83815,0.00012,7.30313]
[1780574723251,66.6,62478.42,15.9,-0.83815,0.00012,7.30313]
[1780574723525,66.6,62476.53,15.9,-0.83838,0.00012,7.29605]
[1780574724409,66.6,62476.53,15.9,-0.83838,0.00012,7.29605]
[1780574724450,66.6,62476.53,15.9,-0.83838,0.00012,7.29605]
[1780574724534,66.6,62479.99,15.9,-0.83794,0.00012,7.30944]
[1780574725222,66.6,62479.99,15.9,-0.83794,0.00012,7.30944]
[1780574725443,66.6,62479.99,15.9,-0.83794,0.00012,7.30944]
[1780574725493,66.6,62479.99,15.9,-0.83794,0.00012,7.30944]
[1780574725795,66.6,62479.99,15.9,-0.83794,0.00012,7.30944]
[1780574725950,66.61,62464.15,15.9,-0.83988,0.00012,7.2503]
[1780574726246,66.61,62464.15,15.9,-0.83988,0.00012,7.2503]
[1780574726662,66.61,62446.28,15.9,-0.84206,0.00012,7.18344]
[1780574727906,66.61,62444.79,15.9,-0.84224,0.00012,7.17807]
[1780574728574,66.61,62444.79,15.9,-0.84224,0.00012,7.17807]
[1780574728640,66.61,62444.79,15.9,-0.84224,0.00012,7.17807]
[1780574728898,66.61,62444.79,15.9,-0.84224,0.00012,7.17807]
[1780574728906,66.61,62452.95,15.9,-0.84123,0.00012,7.20897]
[1780574729281,66.61,62452.95,15.9,-0.84123,0.00012,7.20897]
[1780574729594,66.61,62452.95,15.9,-0.84123,0.00012,7.20897]
[1780574729681,66.61,62450.63,15.9,-0.8415,0.00012,7.20059]
[1780574730206,66.61,62450.63,15.9,-0.8415,0.00012,7.20059]
[1780574730581,66.62,62447.23,15.9,-0.84191,0.00012,7.18802]
[1780574731587,66.62,62446.02,15.9,-0.84216,0.00012,7.17754]
[1780574732595,66.62,62447.18,15.9,-0.84201,0.00012,7.18209]
[1780574734138,66.62,62446.84,15.9,-0.84205,0.00012,7.18102]
[1780574734317,66.62,62446.84,15.9,-0.84205,0.00012,7.18102]
[1780574734609,66.62,62441.42,15.9,-0.8427,0.00012,7.16092]
[1780574735872,66.62,62441.42,15.9,-0.8427,0.00012,7.16092]
[1780574735920,66.62,62421.74,15.9,-0.84507,0.00012,7.08738]
[1780574736623,66.63,62418.57,15.9,-0.84544,0.00012,7.0757]
[1780574737123,66.63,62418.57,15.9,-0.84544,0.00012,7.0757]
[1780574737235,66.63,62418.57,15.9,-0.84544,0.00012,7.0757]
[1780574738045,66.63,62421.19,15.9,-0.84511,0.00012,7.08613]
[1780574738252,66.63,62421.19,15.9,-0.84511,0.00012,7.08613]
[1780574738495,66.63,62421.19,15.9,-0.84511,0.00012,7.08613]
[1780574738637,66.63,62422.27,15.9,-0.84498,0.00012,7.09017]
[1780574739436,66.63,62422.27,15.9,-0.84498,0.00012,7.09017]
[1780574739502,66.63,62422.27,15.9,-0.84498,0.00012,7.09017]
[1780574739546,66.63,62422.27,15.9,-0.84498,0.00012,7.09017]
[1780574739644,66.63,62420.77,15.9,-0.84515,0.00012,7.08486]
[1780574740222,66.63,62420.77,15.9,-0.84515,0.00012,7.08486]
[1780574740652,66.64,62414.98,15.9,-0.84584,0.00012,7.06333]
[1780574741658,66.64,62412.1,15.9,-0.84618,0.00012,7.05269]
[1780574742893,66.64,62411.47,15.9,-0.84625,0.00012,7.05051]
[1780574743804,66.64,62411.47,15.9,-0.84625,0.00012,7.05051]
[1780574743883,66.64,62399.67,15.9,-0.84765,0.00012,7.00655]
[1780574744684,66.64,62399.32,15.9,-0.84768,0.00012,7.00544]
[1780574745850,66.64,62398.16,15.9,-0.84781,0.00012,7.00135]
[1780574746853,66.64,62398.16,15.9,-0.84781,0.00012,7.00135]
[1780574746918,66.65,62399.39,15.9,-0.84766,0.00012,7.00619]
[1780574747461,66.65,62399.39,15.9,-0.84766,0.00012,7.00619]
[1780574747705,66.65,62398.8,15.9,-0.84772,0.00012,7.00423]
[1780574748394,66.65,62398.8,15.9,-0.84772,0.00012,7.00423]
[1780574748565,66.65,62398.8,15.9,-0.84772,0.00012,7.00423]
[1780574748718,66.65,62413.33,15.9,-0.84598,0.00012,7.05883]
[1780574749163,66.65,62413.33,15.9,-0.84598,0.00012,7.05883]
[1780574749292,66.65,62413.33,15.9,-0.84598,0.00012,7.05883]
[1780574749728,66.65,62413.33,15.9,-0.84598,0.00012,7.05883]
[1780574749738,66.65,62416.84,15.9,-0.84555,0.00012,7.07232]
[1780574750734,66.66,62419.73,15.9,-0.84519,0.00012,7.08339]
[1780574751544,66.66,62419.73,15.9,-0.84519,0.00012,7.08339]
[1780574751746,66.66,62419.73,15.9,-0.84519,0.00012,7.08339]
[1780574751777,66.66,62415.04,15.9,-0.84575,0.00012,7.06609]
[1780574752463,66.66,62415.04,15.9,-0.84575,0.00012,7.06609]
[1780574752748,66.66,62402.72,15.9,-0.84721,0.00012,7.02014]
[1780574753757,66.66,62403.62,15.9,-0.8471,0.00012,7.02368]
[1780574754600,66.66,62403.62,15.9,-0.8471,0.00012,7.02368]
[1780574754762,66.66,62406.97,15.9,-0.84669,0.00012,7.03645]
[1780574755769,66.67,62409.62,15.9,-0.84637,0.00012,7.0466]
[1780574756776,66.67,62404.92,15.9,-0.84692,0.00012,7.02924]
[1780574757783,66.67,62403.01,15.9,-0.84714,0.00012,7.02229]
[1780574758792,66.67,62405.59,15.9,-0.84683,0.00012,7.03217]
[1780574759799,66.67,62393.86,15.9,-0.84822,0.00012,6.98855]
[1780574760255,66.67,62393.86,15.9,-0.84822,0.00012,6.98855]
[1780574760446,66.67,62393.86,15.9,-0.84822,0.00012,6.98855]
[1780574760633,66.67,62393.86,15.9,-0.84822,0.00012,6.98855]
[1780574760806,66.67,62391.35,15.9,-0.84851,0.00012,6.97937]
[1780574761159,66.67,62391.35,15.9,-0.84851,0.00012,6.97937]
[1780574761660,66.67,62391.35,15.9,-0.84851,0.00012,6.97937]
[1780574761695,66.67,62391.35,15.9,-0.84851,0.00012,6.97937]
[1780574761816,66.68,62401.54,15.9,-0.84729,0.00012,7.01773]
[1780574763119,66.68,62401.54,15.9,-0.84729,0.00012,7.01773]
[1780574762860,66.68,62415.49,15.9,-0.84561,0.00012,7.07017]
[1780574763440,66.68,62415.49,15.9,-0.84561,0.00012,7.07017]
[1780574763520,66.68,62415.49,15.9,-0.84561,0.00012,7.07017]
[1780574764028,66.68,62432.71,15.9,-0.84354,0.00012,7.13461]
[1780574764683,66.68,62432.71,15.9,-0.84354,0.00012,7.13461]
[1780574764779,66.68,62432.71,15.9,-0.84354,0.00012,7.13461]
[1780574764857,66.68,62445.82,15.9,-0.84195,0.00012,7.1839]
[1780574766054,66.68,62445.82,15.9,-0.84195,0.00012,7.1839]
[1780574766157,66.68,62436.76,15.9,-0.84304,0.00012,7.14999]
[1780574767170,66.68,62436.76,15.9,-0.84304,0.00012,7.14999]
[1780574767509,66.68,62436.76,15.9,-0.84304,0.00012,7.14999]
[1780574767926,66.68,62430.28,15.9,-0.84382,0.00012,7.12604]
[1780574768901,66.69,62436.4,15.9,-0.84307,0.00012,7.1493]
[1780574769407,66.69,62436.4,15.9,-0.84307,0.00012,7.1493]
[1780574769908,66.69,62438.32,15.9,-0.84282,0.00012,7.15675]
[1780574771126,66.69,62438.32,15.9,-0.84282,0.00012,7.15675]
[1780574771287,66.69,62438.32,15.9,-0.84282,0.00012,7.15675]
[1780574771185,66.69,62433.56,15.9,-0.8434,0.00012,7.13894]
[1780574771926,66.69,62421.92,15.9,-0.84479,0.00012,7.09585]
[1780574772962,66.7,62420.17,15.9,-0.84499,0.00012,7.08958]
[1780574773944,66.7,62413.11,15.9,-0.84583,0.00012,7.06341]
[1780574774573,66.7,62413.11,15.9,-0.84583,0.00012,7.06341]
[1780574774873,66.7,62413.11,15.9,-0.84583,0.00012,7.06341]
[1780574774951,66.7,62406.69,15.9,-0.84659,0.00012,7.0397]
[1780574775958,66.7,62405.65,15.9,-0.8467,0.00012,7.03604]
[1780574776558,66.7,62405.65,15.9,-0.8467,0.00012,7.03604]
[1780574776751,66.7,62405.65,15.9,-0.8467,0.00012,7.03604]
[1780574777072,66.7,62405.65,15.9,-0.8467,0.00012,7.03604]
[1780574777137,66.71,62404.69,15.9,-0.84681,0.00012,7.03268]
[1780574777782,66.71,62404.69,15.9,-0.84681,0.00012,7.03268]
[1780574777894,66.71,62404.69,15.9,-0.84681,0.00012,7.03268]
[1780574777975,66.71,62402.96,15.9,-0.84701,0.00012,7.02644]
[1780574779298,66.71,62405.09,15.9,-0.84675,0.00012,7.03464]
[1780574781617,66.71,62404.68,15.9,-0.84678,0.00012,7.03357]
[1780574782004,66.72,62408.41,15.9,-0.84633,0.00012,7.04774]
[1780574783011,66.72,62410.94,15.9,-0.84602,0.00012,7.05748]
[1780574783429,66.72,62410.94,15.9,-0.84602,0.00012,7.05748]
[1780574784026,66.72,62420.34,15.9,-0.84488,0.00012,7.09289]
[1780574784517,66.72,62420.34,15.9,-0.84488,0.00012,7.09289]
[1780574785027,66.72,62425.63,15.9,-0.84424,0.00012,7.11294]
[1780574785471,66.72,62425.63,15.9,-0.84424,0.00012,7.11294]
[1780574786034,66.72,62420.91,15.9,-0.8448,0.00012,7.09553]
[1780574786644,66.72,62420.91,15.9,-0.8448,0.00012,7.09553]
[1780574786653,66.72,62420.91,15.9,-0.8448,0.00012,7.09553]
[1780574787042,66.73,62407.02,15.9,-0.84645,0.00012,7.04376]
[1780574788293,66.73,62407.02,15.9,-0.84645,0.00012,7.04376]
[1780574788049,66.73,62404.48,15.9,-0.84675,0.00012,7.03449]
[1780574788535,66.73,62404.48,15.9,-0.84675,0.00012,7.03449]
[1780574789289,66.73,62404.48,15.9,-0.84675,0.00012,7.03449]
[1780574789056,66.73,62409.11,15.9,-0.84619,0.00012,7.05204]
[1780574789925,66.73,62409.11,15.9,-0.84619,0.00012,7.05204]
[1780574789996,66.73,62409.11,15.9,-0.84619,0.00012,7.05204]
[1780574790073,66.73,62411.82,15.9,-0.84585,0.00012,7.06245]
[1780574791082,66.73,62408.37,15.9,-0.84637,0.00012,7.04362]
[1780574791559,66.73,62408.37,15.9,-0.84637,0.00012,7.04362]
[1780574791819,66.73,62408.37,15.9,-0.84637,0.00012,7.04362]
[1780574792133,66.73,62408.37,15.9,-0.84637,0.00012,7.04362]
[1780574792163,66.74,62426.61,15.9,-0.84417,0.00012,7.11202]
[1780574793229,66.74,62426.61,15.9,-0.84417,0.00012,7.11202]
[1780574793248,66.74,62445.84,15.9,-0.84183,0.00012,7.1843]
[1780574793625,66.74,62445.84,15.9,-0.84183,0.00012,7.1843]
[1780574794105,66.74,62448.95,15.9,-0.84144,0.00012,7.19624]
[1780574795111,66.74,62449.92,15.9,-0.84131,0.00012,7.20017]
[1780574797126,66.75,62452.97,15.9,-0.84092,0.00012,7.21212]
[1780574797375,66.75,62452.97,15.9,-0.84092,0.00012,7.21212]
[1780574798133,66.75,62458.09,15.9,-0.84029,0.00012,7.23152]
[1780574799139,66.75,62452.08,15.9,-0.84102,0.00012,7.20926]
[1780574800147,66.76,62447.49,15.9,-0.84157,0.00012,7.19234]
[1780574801153,66.76,62449.99,15.9,-0.84125,0.00012,7.20196]
[1780574803168,66.76,62447.15,15.9,-0.84158,0.00012,7.1918]
[1780574803524,66.76,62447.15,15.9,-0.84158,0.00012,7.1918]
[1780574804175,66.77,62449.0,15.9,-0.84135,0.00012,7.19899]
[1780574806189,66.77,62455.55,15.9,-0.84053,0.00012,7.22401]
[1780574807001,66.77,62455.55,15.9,-0.84053,0.00012,7.22401]
[1780574807196,66.77,62465.1,15.9,-0.83936,0.00012,7.25995]
[1780574808203,66.77,62475.8,15.9,-0.83803,0.00012,7.30022]
[1780574809176,66.77,62475.8,15.9,-0.83803,0.00012,7.30022]
[1780574809210,66.78,62480.46,15.9,-0.83745,0.00012,7.31787]
[1780574809361,66.78,62480.46,15.9,-0.83745,0.00012,7.31787]
[1780574809865,66.78,62480.46,15.9,-0.83745,0.00012,7.31787]
[1780574810217,66.78,62472.81,15.9,-0.83839,0.00012,7.28943]
[1780574810496,66.78,62472.81,15.9,-0.83839,0.00012,7.28943]
[1780574810780,66.78,62472.81,15.9,-0.83839,0.00012,7.28943]
[1780574811333,66.78,62472.81,15.9,-0.83839,0.00012,7.28943]
[1780574811344,66.78,62469.22,15.9,-0.83882,0.00012,7.27622]
[1780574812736,66.78,62469.21,15.9,-0.83882,0.00012,7.27636]
[1780574813242,66.78,62470.96,15.9,-0.83859,0.00012,7.28307]
[1780574814319,66.78,62466.14,15.9,-0.83918,0.00012,7.26521]
[1780574815257,66.79,62469.16,15.9,-0.8388,0.00012,7.27669]
[1780574818277,66.79,62471.8,15.9,-0.83846,0.00012,7.28714]
[1780574819286,66.79,62469.6,15.9,-0.83872,0.00012,7.27913]
[1780574819933,66.79,62469.6,15.9,-0.83872,0.00012,7.27913]
[1780574820264,66.79,62469.6,15.9,-0.83872,0.00012,7.27913]
[1780574820292,66.79,62471.36,15.9,-0.8385,0.00012,7.28587]
[1780574820505,66.79,62471.36,15.9,-0.8385,0.00012,7.28587]
[1780574821159,66.79,62471.36,15.9,-0.8385,0.00012,7.28587]
[1780574822080,66.8,62471.78,15.9,-0.83844,0.00012,7.28762]
[1780574822312,66.8,62466.18,15.9,-0.83913,0.00012,7.26684]
[1780574822954,66.8,62466.18,15.9,-0.83913,0.00012,7.26684]
[1780574823322,66.8,62455.13,15.9,-0.84047,0.00012,7.2257]
[1780574824335,66.8,62457.82,15.9,-0.84014,0.00012,7.23593]
[1780574824632,66.8,62457.82,15.9,-0.84014,0.00012,7.23593]
[1780574825347,66.8,62465.96,15.9,-0.83914,0.00012,7.26656]
[1780574826027,66.8,62465.96,15.9,-0.83914,0.00012,7.26656]
[1780574826353,66.81,62480.81,15.9,-0.83729,0.00012,7.32236]
[1780574826736,66.81,62480.81,15.9,-0.83729,0.00012,7.32236]
[1780574827358,66.81,62486.37,15.9,-0.8366,0.00012,7.34333]
[1780574828365,66.81,62489.99,15.9,-0.83614,0.00012,7.35703]
[1780574829373,66.81,62486.84,15.9,-0.83653,0.00012,7.3454]
[1780574830379,66.81,62487.46,15.9,-0.83645,0.00012,7.34788]
[1780574831387,66.81,62491.83,15.9,-0.8359,0.00012,7.36436]
[1780574832394,66.81,62495.7,15.9,-0.83541,0.00012,7.37896]
[1780574833401,66.82,62490.02,15.9,-0.83612,0.00012,7.35788]
[1780574834573,66.82,62489.94,15.9,-0.83612,0.00012,7.35772]
[1780574834897,66.82,62489.94,15.9,-0.83612,0.00012,7.35772]
[1780574835208,66.82,62489.94,15.9,-0.83612,0.00012,7.35772]
[1780574835422,66.82,62478.36,15.9,-0.83755,0.00012,7.31458]
[1780574835908,66.82,62478.36,15.9,-0.83755,0.00012,7.31458]
[1780574836214,66.82,62478.36,15.9,-0.83755,0.00012,7.31458]
[1780574836429,66.82,62482.1,15.9,-0.83708,0.00012,7.32875]
[1780574837436,66.82,62482.81,15.9,-0.83699,0.00012,7.33153]
[1780574837901,66.82,62482.81,15.9,-0.83699,0.00012,7.33153]
[1780574838231,66.82,62482.81,15.9,-0.83699,0.00012,7.33153]
[1780574838253,66.82,62482.81,15.9,-0.83699,0.00012,7.33153]
[1780574838443,66.82,62476.29,15.9,-0.83779,0.00012,7.30734]
[1780574840044,66.82,62476.29,15.9,-0.83779,0.00012,7.30734]
[1780574840145,66.83,62473.79,15.9,-0.83809,0.00012,7.29837]
[1780574840475,66.83,62475.92,15.9,-0.83782,0.00012,7.30633]
[1780574841484,66.83,62475.14,15.9,-0.83791,0.00012,7.30362]
[1780574842996,66.83,62475.14,15.9,-0.83791,0.00012,7.30362]
[1780574843274,66.83,62472.65,15.9,-0.83821,0.00012,7.2947]
[1780574843498,66.83,62469.11,15.9,-0.83864,0.00012,7.28147]
[1780574844615,66.83,62468.22,15.9,-0.83875,0.00012,7.27827]
[1780574845517,66.83,62470.06,15.9,-0.83852,0.00012,7.28529]
[1780574846524,66.84,62469.34,15.9,-0.8386,0.00012,7.28276]
[1780574847532,66.84,62461.17,15.9,-0.8396,0.00012,7.25232]
[1780574849168,66.84,62461.17,15.9,-0.8396,0.00012,7.25232]
[1780574849182,66.84,62456.19,15.9,-0.8402,0.00012,7.23388]
[1780574849622,66.84,62456.19,15.9,-0.8402,0.00012,7.23388]
[1780574850444,66.84,62456.19,15.9,-0.8402,0.00012,7.23388]
[1780574849822,66.84,62451.79,15.9,-0.84074,0.00012,7.21744]
[1780574850799,66.84,62451.79,15.9,-0.84074,0.00012,7.21744]
[1780574850830,66.84,62442.23,15.9,-0.8419,0.00012,7.18194]
[1780574852043,66.84,62442.23,15.9,-0.8419,0.00012,7.18194]
[1780574852456,66.84,62441.53,15.9,-0.84208,0.00012,7.17336]
[1780574852665,66.84,62432.09,15.9,-0.84322,0.00012,7.13811]
[1780574854226,66.84,62432.09,15.9,-0.84322,0.00012,7.13811]
[1780574854271,66.84,62427.45,15.9,-0.84377,0.00012,7.12103]
[1780574854918,66.84,62427.45,15.9,-0.84377,0.00012,7.12103]
[1780574855293,66.84,62427.45,15.9,-0.84377,0.00012,7.12103]
[1780574855299,66.84,62428.67,15.9,-0.84362,0.00012,7.12577]
[1780574855923,66.84,62428.67,15.9,-0.84362,0.00012,7.12577]
[1780574855972,66.84,62423.44,15.9,-0.84425,0.00012,7.10625]
[1780574856548,66.84,62423.44,15.9,-0.84425,0.00012,7.10625]
[1780574856594,66.85,62424.9,15.9,-0.84407,0.00012,7.11184]
[1780574857502,66.85,62424.9,15.9,-0.84407,0.00012,7.11184]
[1780574857601,66.85,62421.09,15.9,-0.84453,0.00012,7.09771]
[1780574858739,66.85,62421.09,15.9,-0.84453,0.00012,7.09771]
[1780574858818,66.85,62421.42,15.9,-0.84448,0.00012,7.09912]
[1780574859615,66.85,62422.85,15.9,-0.84431,0.00012,7.10446]
[1780574862227,66.85,62420.56,15.9,-0.84457,0.00012,7.09621]
[1780574863192,66.85,62420.56,15.9,-0.84457,0.00012,7.09621]
[1780574863646,66.85,62421.96,15.9,-0.8444,0.00012,7.10157]
[1780574865377,66.85,62421.96,15.9,-0.8444,0.00012,7.10157]
[1780574865394,66.86,62431.5,15.9,-0.84324,0.00012,7.13762]
[1780574866330,66.86,62431.5,15.9,-0.84324,0.00012,7.13762]
[1780574866431,66.86,62445.08,15.9,-0.84158,0.00012,7.18857]
[1780574866667,66.86,62445.64,15.9,-0.84152,0.00012,7.19066]
[1780574868399,66.86,62447.55,15.9,-0.84127,0.00012,7.19814]
[1780574869321,66.86,62447.55,15.9,-0.84127,0.00012,7.19814]
[1780574869697,66.86,62439.19,15.9,-0.84228,0.00012,7.16708]
[1780574870704,66.86,62436.39,15.9,-0.84262,0.00012,7.15675]
[1780574871712,66.87,62434.44,15.9,-0.84285,0.00012,7.14965]
[1780574872718,66.87,62436.04,15.9,-0.84265,0.00012,7.15581]
[1780574873727,66.87,62434.27,15.9,-0.84285,0.00012,7.14941]
[1780574875184,66.87,62434.27,15.9,-0.84285,0.00012,7.14941]
[1780574875268,66.87,62429.17,15.9,-0.84346,0.00012,7.13066]
[1780574875739,66.87,62427.83,15.9,-0.84362,0.00012,7.12566]
[1780574877374,66.87,62427.83,15.9,-0.84362,0.00012,7.12566]
[1780574877388,66.87,62428.77,15.9,-0.8435,0.00012,7.12952]
[1780574878760,66.88,62424.35,15.9,-0.84402,0.00012,7.1132]
[1780574879767,66.88,62426.33,15.9,-0.84377,0.00012,7.12096]
[1780574881742,66.88,62426.47,15.9,-0.84375,0.00012,7.12166]
[1780574882792,66.88,62429.73,15.9,-0.84334,0.00012,7.1342]
[1780574883796,66.88,62429.73,15.9,-0.84334,0.00012,7.1342]
[1780574883809,66.89,62430.79,15.9,-0.84321,0.00012,7.13832]
[1780574885463,66.89,62430.79,15.9,-0.84321,0.00012,7.13832]
[1780574884810,66.89,62428.62,15.9,-0.84347,0.00012,7.13037]
[1780574886352,66.89,62460.08,15.9,-0.83964,0.00012,7.24797]
[1780574886668,66.89,62460.08,15.9,-0.83964,0.00012,7.24797]
[1780574886836,66.89,62460.08,15.9,-0.83964,0.00012,7.24797]
[1780574886881,66.89,62468.8,15.9,-0.83856,0.00012,7.28079]
[1780574888192,66.89,62468.8,15.9,-0.83856,0.00012,7.28079]
[1780574888290,66.89,62467.58,15.9,-0.8387,0.00012,7.27639]
[1780574888918,66.89,62467.58,15.9,-0.8387,0.00012,7.27639]
[1780574889024,66.89,62467.58,15.9,-0.8387,0.00012,7.27639]
[1780574889073,66.89,62464.66,15.9,-0.83906,0.00012,7.26565]
[1780574889851,66.9,62462.99,15.9,-0.83926,0.00012,7.2596]
[1780574892502,66.9,62463.57,15.9,-0.83917,0.00012,7.26214]
[1780574895249,66.9,62463.35,15.9,-0.83918,0.00012,7.26175]
[1780574895255,66.9,62456.77,15.9,-0.83999,0.00012,7.23728]
[1780574895917,66.9,62456.77,15.9,-0.83999,0.00012,7.23728]
[1780574895988,66.9,62456.77,15.9,-0.83999,0.00012,7.23728]
[1780574896455,66.9,62456.77,15.9,-0.83999,0.00012,7.23728]
[1780574896064,66.9,62450.83,15.9,-0.84071,0.00012,7.21522]
[1780574897054,66.91,62441.75,15.9,-0.84181,0.00012,7.18143]
[1780574897912,66.91,62438.99,15.9,-0.84214,0.00012,7.17128]
[1780574898919,66.91,62437.62,15.9,-0.8423,0.00012,7.16634]
[1780574900083,66.91,62437.62,15.9,-0.8423,0.00012,7.16634]
[1780574900327,66.91,62437.62,15.9,-0.8423,0.00012,7.16634]
[1780574900334,66.91,62433.07,15.9,-0.84285,0.00012,7.14954]
[1780574900934,66.91,62428.3,15.9,-0.84342,0.00012,7.13188]
[1780574901941,66.91,62427.8,15.9,-0.84347,0.00012,7.13017]
[1780574902948,66.91,62422.03,15.9,-0.84416,0.00012,7.10881]
[1780574904217,66.91,62422.03,15.9,-0.84416,0.00012,7.10881]
[1780574904340,66.91,62422.03,15.9,-0.84416,0.00012,7.10881]
[1780574904498,66.91,62422.03,15.9,-0.84416,0.00012,7.10881]
[1780574904508,66.92,62414.3,15.9,-0.84509,0.00012,7.08009]
[1780574904963,66.92,62410.52,15.9,-0.84553,0.00012,7.06614]
[1780574906052,66.92,62410.52,15.9,-0.84553,0.00012,7.06614]
[1780574906132,66.92,62409.96,15.9,-0.84559,0.00012,7.06422]
[1780574907149,66.92,62412.91,15.9,-0.84524,0.00012,7.07539]
[1780574908516,66.92,62412.91,15.9,-0.84524,0.00012,7.07539]
[1780574908533,66.92,62412.26,15.9,-0.84531,0.00012,7.07312]
[1780574908943,66.92,62412.26,15.9,-0.84531,0.00012,7.07312]
[1780574908949,66.92,62412.26,15.9,-0.84531,0.00012,7.07312]
[1780574908994,66.92,62409.72,15.9,-0.84561,0.00012,7.06365]
[1780574909697,66.92,62409.72,15.9,-0.84561,0.00012,7.06365]
[1780574910227,66.92,62409.72,15.9,-0.84561,0.00012,7.06365]
[1780574910470,66.92,62406.62,15.9,-0.84597,0.00012,7.05242]
[1780574911464,66.93,62398.81,15.9,-0.847,0.00012,7.01737]
[1780574912367,66.93,62398.81,15.9,-0.847,0.00012,7.01737]
[1780574912413,66.93,62397.03,15.9,-0.8472,0.00012,7.01096]
[1780574913566,66.93,62397.03,15.9,-0.8472,0.00012,7.01096]
[1780574913026,66.93,62402.93,15.9,-0.84649,0.00012,7.03318]
[1780574914026,66.93,62402.93,15.9,-0.84649,0.00012,7.03318]
[1780574914033,66.93,62405.37,15.9,-0.8462,0.00012,7.04247]
[1780574914906,66.93,62405.37,15.9,-0.8462,0.00012,7.04247]
[1780574915040,66.93,62407.71,15.9,-0.84591,0.00012,7.05137]
[1780574916047,66.93,62408.81,15.9,-0.84578,0.00012,7.05564]
[1780574917054,66.94,62407.85,15.9,-0.84588,0.00012,7.05223]
[1780574919456,66.94,62408.27,15.9,-0.84583,0.00012,7.05396]
[1780574919539,66.94,62413.01,15.9,-0.84526,0.00012,7.07179]
[1780574919966,66.94,62413.01,15.9,-0.84526,0.00012,7.07179]
[1780574920075,66.94,62414.78,15.9,-0.84504,0.00012,7.0786]
[1780574921082,66.94,62412.14,15.9,-0.84535,0.00012,7.06897]
[1780574922089,66.94,62413.5,15.9,-0.84518,0.00012,7.07426]
[1780574923235,66.94,62413.5,15.9,-0.84518,0.00012,7.07426]
[1780574923325,66.95,62414.28,15.9,-0.84508,0.00012,7.07739]
[1780574925978,66.95,62414.11,15.9,-0.84508,0.00012,7.07717]
[1780574926458,66.95,62414.11,15.9,-0.84508,0.00012,7.07717]
[1780574926519,66.95,62410.22,15.9,-0.84554,0.00012,7.06289]
[1780574926670,66.95,62410.22,15.9,-0.84554,0.00012,7.06289]
[1780574927124,66.95,62393.65,15.9,-0.84751,0.00012,7.00131]
[1780574928133,66.95,62387.02,15.9,-0.84829,0.00012,6.97678]
[1780574929138,66.96,62382.47,15.9,-0.84882,0.00012,6.96004]
[1780574930145,66.96,62382.07,15.9,-0.84886,0.00012,6.95878]
[1780574930988,66.96,62382.07,15.9,-0.84886,0.00012,6.95878]
[1780574931031,66.96,62382.07,15.9,-0.84886,0.00012,6.95878]
[1780574931198,66.96,62382.07,15.9,-0.84886,0.00012,6.95878]
[1780574931253,66.96,62390.84,15.9,-0.84781,0.00012,6.99169]
[1780574932079,66.96,62390.84,15.9,-0.84781,0.00012,6.99169]
[1780574932160,66.96,62394.5,15.9,-0.84737,0.00012,7.00555]
[1780574933167,66.96,62397.21,15.9,-0.84704,0.00012,7.01585]
[1780574933669,66.96,62397.21,15.9,-0.84704,0.00012,7.01585]
[1780574934173,66.97,62399.03,15.9,-0.84682,0.00012,7.02283]
[1780574935496,66.97,62399.03,15.9,-0.84682,0.00012,7.02283]
[1780574935578,66.97,62396.49,15.9,-0.84712,0.00012,7.01355]
[1780574936564,66.97,62396.49,15.9,-0.84712,0.00012,7.01355]
[1780574936188,66.97,62393.01,15.9,-0.84752,0.00012,7.0008]
[1780574937028,66.97,62393.01,15.9,-0.84752,0.00012,7.0008]
[1780574937200,66.97,62385.08,15.9,-0.84845,0.00012,6.97148]
[1780574937825,66.97,62385.08,15.9,-0.84845,0.00012,6.97148]
[1780574938150,66.97,62385.08,15.9,-0.84845,0.00012,6.97148]
[1780574938234,66.97,62385.08,15.9,-0.84845,0.00012,6.97148]
[1780574938328,66.97,62374.74,15.9,-0.84967,0.00012,6.93315]
[1780574939037,66.97,62374.74,15.9,-0.84967,0.00012,6.93315]
[1780574939212,66.97,62367.71,15.9,-0.85048,0.00012,6.90721]
[1780574939832,66.97,62367.71,15.9,-0.85048,0.00012,6.90721]
[1780574939952,66.97,62367.71,15.9,-0.85048,0.00012,6.90721]
[1780574940219,66.98,62373.26,15.9,-0.84983,0.00012,6.92809]
[1780574941006,66.98,62373.26,15.9,-0.84983,0.00012,6.92809]
[1780574941227,66.98,62376.18,15.9,-0.84948,0.00012,6.93916]
[1780574942251,66.98,62376.18,15.9,-0.84948,0.00012,6.93916]
[1780574942599,66.98,62376.18,15.9,-0.84948,0.00012,6.93916]
[1780574942608,66.98,62371.11,15.9,-0.85006,0.00012,6.92056]
[1780574942678,66.98,62371.11,15.9,-0.85006,0.00012,6.92056]
[1780574943240,66.98,62372.49,15.9,-0.84989,0.00012,6.92591]
[1780574944271,66.98,62372.49,15.9,-0.84989,0.00012,6.92591]
[1780574944448,66.98,62372.49,15.9,-0.84989,0.00012,6.92591]
[1780574944497,66.98,62369.3,15.9,-0.85026,0.00012,6.91426]
[1780574945503,66.98,62369.3,15.9,-0.85026,0.00012,6.91426]
[1780574945538,66.99,62367.16,15.9,-0.8505,0.00012,6.90654]
[1780574946507,66.99,62367.16,15.9,-0.8505,0.00012,6.90654]
[1780574946553,66.99,62369.74,15.9,-0.8502,0.00012,6.91634]
[1780574946678,66.99,62369.74,15.9,-0.8502,0.00012,6.91634]
[1780574947274,66.99,62380.91,15.9,-0.84888,0.00012,6.95811]
[1780574948456,66.99,62380.91,15.9,-0.84888,0.00012,6.95811]
[1780574948522,66.99,62380.68,15.9,-0.8489,0.00012,6.9574]
[1780574949479,66.99,62380.68,15.9,-0.8489,0.00012,6.9574]
[1780574949529,66.99,62379.53,15.9,-0.84903,0.00012,6.95335]
[1780574950105,66.99,62379.53,15.9,-0.84903,0.00012,6.95335]
[1780574950881,66.99,62379.53,15.9,-0.84903,0.00012,6.95335]
[1780574950423,66.99,62336.66,15.9,-0.85402,0.00012,6.79407]
[1780574951597,67.0,62310.83,15.9,-0.85697,0.00011,6.69848]
[1780574951949,67.0,62310.83,15.9,-0.85697,0.00011,6.69848]
[1780574952330,67.0,62330.91,15.9,-0.85467,0.00011,6.77298]
[1780574953582,67.0,62330.91,15.9,-0.85467,0.00011,6.77298]
[1780574953337,67.0,62339.83,15.9,-0.85364,0.00012,6.80626]
[1780574953838,67.0,62339.83,15.9,-0.85364,0.00012,6.80626]
[1780574954344,67.0,62336.16,15.9,-0.85405,0.00012,6.7929]
[1780574955656,67.0,62338.59,15.9,-0.85377,0.00012,6.80203]
[1780574956413,67.0,62338.59,15.9,-0.85377,0.00012,6.80203]
[1780574956444,67.0,62345.36,15.9,-0.85298,0.00012,6.82727]
[1780574957367,67.0,62346.07,15.9,-0.8529,0.00012,6.83]
[1780574957766,67.0,62346.07,15.9,-0.8529,0.00012,6.83]
[1780574958374,67.0,62347.22,15.9,-0.85276,0.00012,6.83436]
[1780574958889,67.0,62347.22,15.9,-0.85276,0.00012,6.83436]
[1780574959005,67.0,62347.22,15.9,-0.85276,0.00012,6.83436]
[1780574959516,67.0,62347.22,15.9,-0.85276,0.00012,6.83436]
[1780574959572,67.0,62337.98,15.9,-0.85383,0.00012,6.80015]
[1780574959747,67.0,62337.98,15.9,-0.85383,0.00012,6.80015]
[1780574960353,67.0,62337.98,15.9,-0.85383,0.00012,6.80015]
[1780574960391,67.01,62343.52,15.9,-0.85318,0.00012,6.82085]
[1780574961398,67.01,62343.15,15.9,-0.85322,0.00012,6.81965]
[1780574962515,67.01,62343.15,15.9,-0.85322,0.00012,6.81965]
[1780574962601,67.01,62342.06,15.9,-0.85334,0.00012,6.81578]
[1780574963412,67.01,62340.88,15.9,-0.85347,0.00012,6.81159]
[1780574964419,67.01,62339.0,15.9,-0.85368,0.00012,6.8048]
[1780574965429,67.01,62326.82,15.9,-0.85508,0.00011,6.75983]
[1780574965815,67.01,62326.82,15.9,-0.85508,0.00011,6.75983]
[1780574966074,67.01,62326.82,15.9,-0.85508,0.00011,6.75983]
[1780574966435,67.01,62312.99,15.9,-0.85665,0.00011,6.70879]
[1780574966685,67.01,62312.99,15.9,-0.85665,0.00011,6.70879]
[1780574967066,67.01,62312.99,15.9,-0.85665,0.00011,6.70879]
[1780574967442,67.02,62310.74,15.9,-0.8569,0.00011,6.70067]
[1780574968467,67.02,62310.74,15.9,-0.8569,0.00011,6.70067]
[1780574968472,67.02,62308.59,15.9,-0.85714,0.00011,6.69293]
[1780574969019,67.02,62308.59,15.9,-0.85714,0.00011,6.69293]
[1780574969456,67.02,62302.39,15.9,-0.85783,0.00011,6.67022]
[1780574970463,67.02,62303.8,15.9,-0.85766,0.00011,6.67569]
[1780574971745,67.02,62303.72,15.9,-0.85777,0.00011,6.66954]
[1780574972484,67.03,62306.3,15.9,-0.85747,0.00011,6.67935]
[1780574973103,67.03,62306.3,15.9,-0.85747,0.00011,6.67935]
[1780574973142,67.03,62306.3,15.9,-0.85747,0.00011,6.67935]
[1780574973491,67.03,62306.11,15.9,-0.85748,0.00011,6.67888]
[1780574974291,67.03,62306.11,15.9,-0.85748,0.00011,6.67888]
[1780574974561,67.03,62306.11,15.9,-0.85748,0.00011,6.67888]
[1780574974664,67.03,62318.27,15.9,-0.85609,0.00011,6.72413]
[1780574974840,67.03,62318.27,15.9,-0.85609,0.00011,6.72413]
[1780574975505,67.03,62323.54,15.9,-0.85548,0.00011,6.74383]
[1780574975866,67.03,62323.54,15.9,-0.85548,0.00011,6.74383]
[1780574976629,67.03,62323.54,15.9,-0.85548,0.00011,6.74383]
[1780574976631,67.03,62330.71,15.9,-0.85466,0.00011,6.77054]
[1780574977581,67.03,62330.71,15.9,-0.85466,0.00011,6.77054]
[1780574977630,67.03,62330.71,15.9,-0.85466,0.00011,6.77054]
[1780574977674,67.03,62339.56,15.9,-0.85364,0.00012,6.80346]
[1780574978526,67.04,62346.48,15.9,-0.85283,0.00012,6.82926]
[1780574979680,67.04,62346.48,15.9,-0.85283,0.00012,6.82926]
[1780574979535,67.04,62349.18,15.9,-0.85251,0.00012,6.83945]
[1780574980541,67.04,62356.59,15.9,-0.85165,0.00012,6.8671]
[1780574980762,67.04,62356.59,15.9,-0.85165,0.00012,6.8671]
[1780574981417,67.04,62356.59,15.9,-0.85165,0.00012,6.8671]
[1780574981548,67.04,62358.67,15.9,-0.8514,0.00012,6.87494]
[1780574982555,67.04,62354.58,15.9,-0.85188,0.00012,6.85985]
[1780574983188,67.04,62354.58,15.9,-0.85188,0.00012,6.85985]
[1780574983562,67.04,62360.88,15.9,-0.85114,0.00012,6.88336]
[1780574983831,67.04,62360.88,15.9,-0.85114,0.00012,6.88336]
[1780574984056,67.04,62360.88,15.9,-0.85114,0.00012,6.88336]
[1780574984569,67.04,62366.56,15.9,-0.85047,0.00012,6.90454]
[1780574985431,67.04,62366.56,15.9,-0.85047,0.00012,6.90454]
[1780574985575,67.04,62370.51,15.9,-0.85001,0.00012,6.91933]
[1780574986583,67.04,62379.42,15.9,-0.84895,0.00012,6.95264]
[1780574987187,67.04,62379.42,15.9,-0.84895,0.00012,6.95264]
[1780574987288,67.04,62379.42,15.9,-0.84895,0.00012,6.95264]
[1780574987590,67.05,62378.97,15.9,-0.849,0.00012,6.95111]
[1780574987932,67.05,62378.97,15.9,-0.849,0.00012,6.95111]
[1780574988598,67.05,62379.59,15.9,-0.84892,0.00012,6.95356]
[1780574989606,67.05,62386.51,15.9,-0.8481,0.00012,6.97942]
[1780574990017,67.05,62386.51,15.9,-0.8481,0.00012,6.97942]
[1780574990671,67.05,62386.51,15.9,-0.8481,0.00012,6.97942]
[1780574990612,67.05,62390.71,15.9,-0.8476,0.00012,6.99516]
[1780574990781,67.05,62390.71,15.9,-0.8476,0.00012,6.99516]
[1780574991619,67.05,62391.32,15.9,-0.84753,0.00012,6.99753]
[1780574992626,67.05,62390.93,15.9,-0.84757,0.00012,6.99619]
[1780574993634,67.05,62392.35,15.9,-0.8474,0.00012,7.00158]
[1780574994641,67.05,62395.7,15.9,-0.847,0.00012,7.0142]
[1780574995648,67.06,62396.76,15.9,-0.84687,0.00012,7.01828]
[1780574996654,67.06,62396.41,15.9,-0.8469,0.00012,7.01707]
[1780574997662,67.06,62392.32,15.9,-0.84739,0.00012,7.00196]
[1780574999329,67.06,62392.5,15.9,-0.84736,0.00012,7.00281]
[1780574999676,67.06,62389.18,15.9,-0.84775,0.00012,6.99065]
[1780575000381,67.06,62389.18,15.9,-0.84775,0.00012,6.99065]
[1780575000683,67.06,62390.43,15.9,-0.84759,0.00012,6.99546]
[1780575001013,67.06,62390.43,15.9,-0.84759,0.00012,6.99546]
[1780575001690,67.06,62385.27,15.9,-0.8482,0.00012,6.97644]
[1780575002698,67.06,62373.6,15.9,-0.84957,0.00012,6.93319]
[1780575003704,67.07,62375.35,15.9,-0.84936,0.00012,6.93988]
[1780575004712,67.07,62373.71,15.9,-0.84954,0.00012,6.93396]
[1780575006726,67.07,62373.12,15.9,-0.8496,0.00012,6.93214]
[1780575007733,67.07,62384.39,15.9,-0.84827,0.00012,6.97419]
[1780575008740,67.07,62389.8,15.9,-0.84762,0.00012,6.99443]
[1780575009747,67.07,62386.94,15.9,-0.84796,0.00012,6.98395]
[1780575010754,67.08,62383.51,15.9,-0.84836,0.00012,6.97138]
[1780575011760,67.08,62381.01,15.9,-0.84864,0.00012,6.96228]
[1780575012769,67.08,62370.29,15.9,-0.8499,0.00012,6.9226]
[1780575013737,67.08,62370.29,15.9,-0.8499,0.00012,6.9226]
[1780575013775,67.08,62374.46,15.9,-0.8494,0.00012,6.93829]
[1780575014043,67.08,62374.46,15.9,-0.8494,0.00012,6.93829]
[1780575014782,67.08,62376.92,15.9,-0.84911,0.00012,6.9476]
[1780575015789,67.08,62377.75,15.9,-0.849,0.00012,6.95091]
[1780575016797,67.09,62379.53,15.9,-0.84879,0.00012,6.95775]
[1780575017692,67.09,62379.53,15.9,-0.84879,0.00012,6.95775]
[1780575017724,67.09,62379.53,15.9,-0.84879,0.00012,6.95775]
[1780575017773,67.09,62379.53,15.9,-0.84879,0.00012,6.95775]
[1780575017804,67.09,62388.48,15.9,-0.84772,0.00012,6.99122]
[1780575018819,67.09,62393.55,15.9,-0.84712,0.00012,7.01022]
[1780575019006,67.09,62393.55,15.9,-0.84712,0.00012,7.01022]
[1780575019219,67.09,62393.55,15.9,-0.84712,0.00012,7.01022]
[1780575019826,67.09,62392.42,15.9,-0.84725,0.00012,7.00615]
[1780575020749,67.09,62392.42,15.9,-0.84725,0.00012,7.00615]
[1780575020833,67.09,62394.26,15.9,-0.84703,0.00012,7.01313]
[1780575021840,67.09,62395.43,15.9,-0.84688,0.00012,7.01761]
[1780575023733,67.09,62395.56,15.9,-0.84686,0.00012,7.01821]
[1780575023765,67.1,62395.48,15.9,-0.84687,0.00012,7.01804]
[1780575024406,67.1,62395.48,15.9,-0.84687,0.00012,7.01804]
[1780575024464,67.1,62405.46,15.9,-0.84568,0.00012,7.05532]
[1780575024876,67.1,62424.0,15.9,-0.84345,0.00012,7.12428]
[1780575025892,67.1,62418.57,15.9,-0.8441,0.00012,7.10421]
[1780575026890,67.1,62418.03,15.9,-0.84416,0.00012,7.10233]
[1780575027898,67.1,62421.73,15.9,-0.84371,0.00012,7.11624]
[1780575028905,67.1,62425.75,15.9,-0.84322,0.00012,7.13135]
[1780575030789,67.1,62425.75,15.9,-0.84322,0.00012,7.13135]
[1780575030831,67.1,62430.64,15.9,-0.84263,0.00012,7.14967]
[1780575031083,67.1,62430.64,15.9,-0.84263,0.00012,7.14967]
[1780575031661,67.1,62430.64,15.9,-0.84263,0.00012,7.14967]
[1780575031695,67.11,62444.92,15.9,-0.84099,0.00012,7.19699]
[1780575031925,67.11,62442.58,15.9,-0.84128,0.00012,7.18829]
[1780575033203,67.11,62442.9,15.9,-0.84124,0.00012,7.18957]
[1780575034401,67.11,62444.86,15.9,-0.84099,0.00012,7.19698]
[1780575035279,67.11,62444.86,15.9,-0.84099,0.00012,7.19698]
[1780575035353,67.11,62444.86,15.9,-0.84099,0.00012,7.19698]
[1780575035497,67.11,62444.86,15.9,-0.84099,0.00012,7.19698]
[1780575035645,67.11,62444.86,15.9,-0.84099,0.00012,7.19698]
[1780575035842,67.11,62457.03,15.9,-0.8395,0.00012,7.2425]
[1780575036310,67.11,62457.03,15.9,-0.8395,0.00012,7.2425]
[1780575036686,67.11,62457.03,15.9,-0.8395,0.00012,7.2425]
[1780575036692,67.11,62469.44,15.9,-0.83798,0.00012,7.2888]
[1780575036975,67.11,62473.94,15.9,-0.83742,0.00012,7.30554]
[1780575038818,67.11,62473.94,15.9,-0.83742,0.00012,7.30554]
[1780575038834,67.11,62470.82,15.9,-0.8378,0.00012,7.29401]
[1780575039112,67.11,62470.82,15.9,-0.8378,0.00012,7.29401]
[1780575039414,67.11,62470.82,15.9,-0.8378,0.00012,7.29401]
[1780575039658,67.11,62470.82,15.9,-0.8378,0.00012,7.29401]
[1780575039684,67.11,62467.81,15.9,-0.83817,0.00012,7.28281]
[1780575039993,67.11,62467.81,15.9,-0.83817,0.00012,7.28281]
[1780575040482,67.11,62467.81,15.9,-0.83817,0.00012,7.28281]
[1780575040499,67.11,62450.86,15.9,-0.84025,0.00012,7.2197]
[1780575041647,67.11,62450.86,15.9,-0.84025,0.00012,7.2197]
[1780575041771,67.11,62450.86,15.9,-0.84025,0.00012,7.2197]
[1780575041857,67.11,62440.46,15.9,-0.84151,0.00012,7.18106]
[1780575042722,67.11,62440.46,15.9,-0.84151,0.00012,7.18106]
[1780575042824,67.11,62435.95,15.9,-0.84206,0.00012,7.16438]
[1780575043794,67.11,62435.95,15.9,-0.84206,0.00012,7.16438]
[1780575043837,67.11,62429.54,15.9,-0.84283,0.00012,7.1406]
[1780575044013,67.11,62429.54,15.9,-0.84283,0.00012,7.1406]
[1780575044360,67.11,62429.54,15.9,-0.84283,0.00012,7.1406]
[1780575045035,67.11,62427.79,15.9,-0.84304,0.00012,7.13419]
[1780575046041,67.12,62426.93,15.9,-0.84314,0.00012,7.13108]
[1780575047747,67.12,62426.93,15.9,-0.84314,0.00012,7.13108]
[1780575047816,67.12,62428.03,15.9,-0.843,0.00012,7.13539]
[1780575048264,67.12,62428.03,15.9,-0.843,0.00012,7.13539]
[1780575048338,67.12,62429.96,15.9,-0.84277,0.00012,7.14257]
[1780575049252,67.12,62429.96,15.9,-0.84277,0.00012,7.14257]
[1780575049314,67.12,62428.55,15.9,-0.84293,0.00012,7.13743]
[1780575050386,67.12,62428.55,15.9,-0.84293,0.00012,7.13743]
[1780575050406,67.12,62427.63,15.9,-0.84304,0.00012,7.13408]
[1780575051350,67.12,62427.63,15.9,-0.84304,0.00012,7.13408]
[1780575051664,67.12,62427.63,15.9,-0.84304,0.00012,7.13408]
[1780575051835,67.12,62433.97,15.9,-0.84227,0.00012,7.15777]
[1780575052298,67.12,62433.97,15.9,-0.84227,0.00012,7.15777]
[1780575052356,67.12,62436.26,15.9,-0.84199,0.00012,7.16629]
[1780575053516,67.12,62436.26,15.9,-0.84199,0.00012,7.16629]
[1780575053590,67.12,62437.21,15.9,-0.84187,0.00012,7.16995]
[1780575055062,67.12,62437.12,15.9,-0.84189,0.00012,7.16962]
[1780575055115,67.12,62438.41,15.9,-0.84173,0.00012,7.17447]
[1780575056120,67.12,62439.38,15.9,-0.84161,0.00012,7.17819]
[1780575057521,67.12,62439.38,15.9,-0.84161,0.00012,7.17819]
[1780575057524,67.12,62435.98,15.9,-0.84201,0.00012,7.16574]
[1780575059143,67.12,62434.6,15.9,-0.84218,0.00012,7.16067]
[1780575060149,67.13,62435.87,15.9,-0.84202,0.00012,7.16545]
[1780575061156,67.13,62431.01,15.9,-0.84261,0.00012,7.14744]
[1780575062143,67.13,62431.01,15.9,-0.84261,0.00012,7.14744]
[1780575062816,67.13,62431.01,15.9,-0.84261,0.00012,7.14744]
[1780575062844,67.13,62418.93,15.9,-0.84406,0.00012,7.10253]
[1780575063176,67.13,62418.93,15.9,-0.84406,0.00012,7.10253]
[1780575063711,67.13,62397.92,15.9,-0.84657,0.00012,7.02444]
[1780575063975,67.13,62397.92,15.9,-0.84657,0.00012,7.02444]
[1780575064190,67.13,62397.92,15.9,-0.84657,0.00012,7.02444]
[1780575064782,67.13,62397.92,15.9,-0.84657,0.00012,7.02444]
[1780575064883,67.13,62389.43,15.9,-0.84757,0.00012,6.99301]
[1780575065931,67.13,62389.43,15.9,-0.84757,0.00012,6.99301]
[1780575065203,67.13,62381.83,15.9,-0.84847,0.00012,6.96479]
[1780575066721,67.13,62381.83,15.9,-0.84847,0.00012,6.96479]
[1780575066788,67.13,62378.59,15.9,-0.84884,0.00012,6.95296]
[1780575067884,67.13,62378.59,15.9,-0.84884,0.00012,6.95296]
[1780575067915,67.13,62381.76,15.9,-0.84847,0.00012,6.96487]
[1780575068440,67.13,62381.76,15.9,-0.84847,0.00012,6.96487]
[1780575068542,67.13,62377.6,15.9,-0.84896,0.00012,6.94942]
[1780575069233,67.13,62372.65,15.9,-0.84954,0.00012,6.93111]
[1780575070358,67.13,62372.65,15.9,-0.84954,0.00012,6.93111]
[1780575071247,67.13,62381.21,15.9,-0.84852,0.00012,6.96305]
[1780575072042,67.13,62381.21,15.9,-0.84852,0.00012,6.96305]
[1780575072697,67.13,62375.98,15.9,-0.84913,0.00012,6.9438]
[1780575073262,67.13,62374.21,15.9,-0.84934,0.00012,6.93723]
[1780575075275,67.13,62376.1,15.9,-0.84911,0.00012,6.94443]
[1780575076396,67.13,62376.1,15.9,-0.84911,0.00012,6.94443]
[1780575076456,67.14,62369.56,15.9,-0.84988,0.00012,6.92034]
[1780575077445,67.14,62369.56,15.9,-0.84988,0.00012,6.92034]
[1780575077795,67.14,62368.43,15.9,-0.85,0.00012,6.91627]
[1780575078297,67.14,62370.15,15.9,-0.8498,0.00012,6.92265]
[1780575079572,67.14,62370.15,15.9,-0.8498,0.00012,6.92265]
[1780575079858,67.14,62370.15,15.9,-0.8498,0.00012,6.92265]
[1780575079912,67.14,62370.15,15.9,-0.8498,0.00012,6.92265]
[1780575079903,67.14,62360.13,15.9,-0.85097,0.00012,6.88575]
[1780575080185,67.14,62360.13,15.9,-0.85097,0.00012,6.88575]
[1780575080369,67.14,62359.16,15.9,-0.85108,0.00012,6.88215]
[1780575081666,67.14,62359.16,15.9,-0.85108,0.00012,6.88215]
[1780575081686,67.14,62361.61,15.9,-0.85078,0.00012,6.89147]
[1780575082327,67.14,62362.18,15.9,-0.85072,0.00012,6.89358]
[1780575083304,67.14,62362.18,15.9,-0.85072,0.00012,6.89358]
[1780575083365,67.14,62362.18,15.9,-0.85072,0.00012,6.89358]
[1780575083456,67.14,62362.18,15.9,-0.85072,0.00012,6.89358]
[1780575083804,67.14,62362.18,15.9,-0.85072,0.00012,6.89358]
[1780575083845,67.14,62359.58,15.9,-0.85101,0.00012,6.88423]
[1780575084221,67.14,62359.58,15.9,-0.85101,0.00012,6.88423]
[1780575084433,67.14,62359.58,15.9,-0.85101,0.00012,6.88423]
[1780575084578,67.14,62359.58,15.9,-0.85101,0.00012,6.88423]
[1780575084678,67.15,62374.17,15.9,-0.8493,0.00012,6.93859]
[1780575085352,67.15,62376.63,15.9,-0.84901,0.00012,6.94772]
[1780575086359,67.15,62373.84,15.9,-0.84933,0.00012,6.93753]
[1780575087366,67.15,62375.11,15.9,-0.84918,0.00012,6.94239]
[1780575088470,67.15,62375.11,15.9,-0.84918,0.00012,6.94239]
[1780575088776,67.15,62375.11,15.9,-0.84918,0.00012,6.94239]
[1780575088788,67.15,62370.39,15.9,-0.84972,0.00012,6.92519]
[1780575089959,67.15,62370.39,15.9,-0.84972,0.00012,6.92519]
[1780575089381,67.15,62368.61,15.9,-0.84993,0.00012,6.91859]
[1780575090997,67.15,62368.72,15.9,-0.84991,0.00012,6.91918]
[1780575091395,67.15,62367.29,15.9,-0.85018,0.00012,6.90789]
[1780575092080,67.15,62367.29,15.9,-0.85018,0.00012,6.90789]
[1780575092488,67.15,62367.29,15.9,-0.85018,0.00012,6.90789]
[1780575092578,67.16,62360.09,15.9,-0.85101,0.00012,6.88143]
[1780575093049,67.16,62360.09,15.9,-0.85101,0.00012,6.88143]
[1780575093148,67.16,62360.09,15.9,-0.85101,0.00012,6.88143]
[1780575093838,67.16,62360.09,15.9,-0.85101,0.00012,6.88143]
[1780575093926,67.16,62362.68,15.9,-0.8507,0.00012,6.89118]
[1780575094372,67.16,62362.68,15.9,-0.8507,0.00012,6.89118]
[1780575094895,67.16,62358.94,15.9,-0.85114,0.00012,6.87744]
[1780575095893,67.16,62353.24,15.9,-0.8518,0.00012,6.85631]
[1780575096719,67.16,62359.12,15.9,-0.8511,0.00012,6.87843]
[1780575097753,67.16,62359.12,15.9,-0.8511,0.00012,6.87843]
[1780575097810,67.16,62360.35,15.9,-0.85096,0.00012,6.88315]
[1780575098767,67.16,62366.61,15.9,-0.85022,0.00012,6.90651]
[1780575099490,67.16,62362.41,15.9,-0.85071,0.00012,6.89094]
[1780575100496,67.17,62363.51,15.9,-0.85058,0.00012,6.89514]
[1780575101504,67.17,62367.19,15.9,-0.85014,0.00012,6.90892]
[1780575102511,67.17,62365.83,15.9,-0.85029,0.00012,6.90413]
[1780575105532,67.17,62366.73,15.9,-0.85018,0.00012,6.90783]
[1780575106608,67.17,62366.73,15.9,-0.85018,0.00012,6.90783]
[1780575106629,67.17,62369.12,15.9,-0.84989,0.00012,6.91681]
[1780575107546,67.17,62367.37,15.9,-0.8501,0.00012,6.91043]
[1780575108622,67.17,62367.37,15.9,-0.8501,0.00012,6.91043]
[1780575108678,67.18,62362.71,15.9,-0.85064,0.00012,6.89326]
[1780575109560,67.18,62357.6,15.9,-0.85123,0.00012,6.87446]
[1780575110567,67.18,62353.13,15.9,-0.85175,0.00012,6.8579]
[1780575111686,67.18,62353.13,15.9,-0.85175,0.00012,6.8579]
[1780575111700,67.18,62349.5,15.9,-0.85216,0.00012,6.84469]
[1780575113595,67.18,62347.7,15.9,-0.85236,0.00012,6.83837]
[1780575114636,67.18,62347.7,15.9,-0.85236,0.00012,6.83837]
[1780575114682,67.18,62344.07,15.9,-0.85278,0.00012,6.82493]
[1780575115069,67.18,62344.07,15.9,-0.85278,0.00012,6.82493]
[1780575115142,67.18,62344.07,15.9,-0.85278,0.00012,6.82493]
[1780575115617,67.18,62344.07,15.9,-0.85278,0.00012,6.82493]
[1780575115650,67.18,62344.07,15.9,-0.85278,0.00012,6.82493]
[1780575116039,67.18,62344.07,15.9,-0.85278,0.00012,6.82493]
[1780575115732,67.18,62338.79,15.9,-0.85338,0.00012,6.80567]
[1780575116400,67.18,62338.79,15.9,-0.85338,0.00012,6.80567]
[1780575116616,67.18,62341.77,15.9,-0.85304,0.00012,6.8167]
[1780575117623,67.19,62343.02,15.9,-0.85288,0.00012,6.82173]
[1780575119787,67.19,62343.06,15.9,-0.85287,0.00012,6.82207]
[1780575119791,67.19,62359.06,15.9,-0.851,0.00012,6.88156]
[1780575120828,67.19,62359.06,15.9,-0.851,0.00012,6.88156]
[1780575120877,67.19,62360.82,15.9,-0.85079,0.00012,6.88824]
[1780575121653,67.19,62377.36,15.9,-0.84886,0.00012,6.94956]
[1780575122214,67.19,62377.36,15.9,-0.84886,0.00012,6.94956]
[1780575122687,67.19,62377.36,15.9,-0.84886,0.00012,6.94956]
[1780575122782,67.2,62383.59,15.9,-0.84811,0.00012,6.97303]
[1780575123667,67.2,62381.72,15.9,-0.84832,0.00012,6.96628]
[1780575124273,67.2,62381.72,15.9,-0.84832,0.00012,6.96628]
[1780575124995,67.2,62388.63,15.9,-0.8475,0.00012,6.99211]
[1780575125840,67.2,62388.63,15.9,-0.8475,0.00012,6.99211]
[1780575125940,67.2,62388.63,15.9,-0.8475,0.00012,6.99211]
[1780575126041,67.2,62404.67,15.9,-0.84559,0.00012,7.05187]
[1780575126692,67.2,62414.38,15.9,-0.84442,0.00012,7.08814]
[1780575127698,67.2,62419.04,15.9,-0.84386,0.00012,7.10562]
[1780575129243,67.21,62419.58,15.9,-0.84379,0.00012,7.10784]
[1780575130015,67.21,62419.58,15.9,-0.84379,0.00012,7.10784]
[1780575130101,67.21,62421.29,15.9,-0.84357,0.00012,7.11441]
[1780575130719,67.21,62420.08,15.9,-0.84371,0.00012,7.11012]
[1780575131726,67.21,62426.5,15.9,-0.84293,0.00012,7.13412]
[1780575132733,67.21,62427.87,15.9,-0.84276,0.00012,7.13938]
[1780575133740,67.22,62424.99,15.9,-0.8431,0.00012,7.12885]
[1780575135754,67.22,62421.41,15.9,-0.84352,0.00012,7.11593]
[1780575136352,67.22,62421.41,15.9,-0.84352,0.00012,7.11593]
[1780575136761,67.22,62425.74,15.9,-0.843,0.00012,7.13214]
[1780575137767,67.22,62431.56,15.9,-0.84229,0.00012,7.15389]
[1780575138604,67.22,62431.56,15.9,-0.84229,0.00012,7.15389]
[1780575138734,67.22,62431.56,15.9,-0.84229,0.00012,7.15389]
[1780575138749,67.22,62431.56,15.9,-0.84229,0.00012,7.15389]
[1780575138777,67.22,62433.07,15.9,-0.8421,0.00012,7.15964]
[1780575139981,67.22,62433.07,15.9,-0.8421,0.00012,7.15964]
[1780575140080,67.22,62430.37,15.9,-0.84243,0.00012,7.14974]
[1780575140406,67.22,62430.37,15.9,-0.84243,0.00012,7.14974]
[1780575140791,67.22,62434.69,15.9,-0.8419,0.00012,7.16593]
[1780575141334,67.22,62434.69,15.9,-0.8419,0.00012,7.16593]
[1780575141798,67.23,62437.22,15.9,-0.84159,0.00012,7.17545]
[1780575142184,67.23,62437.22,15.9,-0.84159,0.00012,7.17545]
[1780575142805,67.23,62435.68,15.9,-0.84177,0.00012,7.16988]
[1780575144474,67.23,62436.09,15.9,-0.84171,0.00012,7.17157]
[1780575144907,67.23,62436.09,15.9,-0.84171,0.00012,7.17157]
[1780575144943,67.23,62430.4,15.9,-0.8424,0.00012,7.15055]
[1780575145826,67.23,62424.26,15.9,-0.84313,0.00012,7.12789]
[1780575146833,67.23,62427.32,15.9,-0.84276,0.00012,7.13938]
[1780575147841,67.23,62428.08,15.9,-0.84267,0.00012,7.14231]
[1780575148464,67.23,62428.08,15.9,-0.84267,0.00012,7.14231]
[1780575148847,67.23,62431.79,15.9,-0.84221,0.00012,7.1562]
[1780575149729,67.23,62431.79,15.9,-0.84221,0.00012,7.1562]
[1780575149853,67.24,62426.39,15.9,-0.84286,0.00012,7.13628]
[1780575150860,67.24,62419.67,15.9,-0.84366,0.00012,7.11149]
[1780575151868,67.24,62417.89,15.9,-0.84398,0.00012,7.09895]
[1780575152875,67.24,62423.08,15.9,-0.84335,0.00012,7.11841]
[1780575153882,67.24,62426.26,15.9,-0.84296,0.00012,7.1304]
[1780575154889,67.24,62423.66,15.9,-0.84327,0.00012,7.12091]
[1780575155896,67.24,62422.16,15.9,-0.84344,0.00012,7.11551]
[1780575156903,67.25,62423.65,15.9,-0.84325,0.00012,7.12123]
[1780575157910,67.25,62423.16,15.9,-0.84331,0.00012,7.11959]
[1780575158920,67.25,62423.91,15.9,-0.84321,0.00012,7.12256]
[1780575159926,67.25,62427.83,15.9,-0.84273,0.00012,7.13729]
[1780575160289,67.25,62427.83,15.9,-0.84273,0.00012,7.13729]
[1780575160799,67.25,62427.83,15.9,-0.84273,0.00012,7.13729]
[1780575160934,67.25,62430.21,15.9,-0.84244,0.00012,7.14629]
[1780575163352,67.26,62430.34,15.9,-0.84241,0.00012,7.14706]
[1780575163955,67.26,62429.71,15.9,-0.84249,0.00012,7.14487]
[1780575164962,67.26,62427.15,15.9,-0.84279,0.00012,7.13551]
[1780575165605,67.26,62427.15,15.9,-0.84279,0.00012,7.13551]
[1780575165969,67.26,62418.7,15.9,-0.84381,0.00012,7.10417]
[1780575166976,67.26,62418.67,15.9,-0.84381,0.00012,7.10412]
[1780575168155,67.26,62418.67,15.9,-0.84381,0.00012,7.10412]
[1780575167982,67.26,62422.94,15.9,-0.84329,0.00012,7.12002]
[1780575168990,67.26,62426.36,15.9,-0.84288,0.00012,7.13284]
[1780575169997,67.26,62426.9,15.9,-0.84281,0.00012,7.13495]
[1780575172016,67.26,62427.96,15.9,-0.84267,0.00012,7.1391]
[1780575172982,67.26,62427.96,15.9,-0.84267,0.00012,7.1391]
[1780575173022,67.26,62430.23,15.9,-0.8424,0.00012,7.14762]
[1780575174029,67.27,62432.13,15.9,-0.84216,0.00012,7.15476]
[1780575174745,67.27,62432.13,15.9,-0.84216,0.00012,7.15476]
[1780575175036,67.27,62433.37,15.9,-0.84201,0.00012,7.15949]
[1780575175215,67.27,62433.37,15.9,-0.84201,0.00012,7.15949]
[1780575176043,67.27,62433.94,15.9,-0.84194,0.00012,7.16173]
[1780575177446,67.27,62434.24,15.9,-0.8419,0.00012,7.16297]
[1780575177544,67.27,62434.24,15.9,-0.8419,0.00012,7.16297]
[1780575178057,67.27,62445.14,15.9,-0.84057,0.00012,7.20355]
[1780575179064,67.27,62450.27,15.9,-0.83994,0.00012,7.22269]
[1780575179307,67.27,62450.27,15.9,-0.83994,0.00012,7.22269]
[1780575180078,67.27,62451.1,15.9,-0.83984,0.00012,7.22584]
[1780575181089,67.27,62457.07,15.9,-0.83911,0.00012,7.24806]
[1780575182093,67.27,62461.72,15.9,-0.83854,0.00012,7.26536]
[1780575183169,67.27,62461.72,15.9,-0.83854,0.00012,7.26536]
[1780575183100,67.27,62459.39,15.9,-0.83882,0.00012,7.25672]
[1780575183260,67.27,62459.39,15.9,-0.83882,0.00012,7.25672]
[1780575183684,67.27,62459.39,15.9,-0.83882,0.00012,7.25672]
[1780575183860,67.27,62459.39,15.9,-0.83882,0.00012,7.25672]
[1780575184107,67.27,62456.6,15.9,-0.83916,0.00012,7.24641]
[1780575184433,67.27,62456.6,15.9,-0.83916,0.00012,7.24641]
[1780575185114,67.27,62454.29,15.9,-0.83944,0.00012,7.23789]
[1780575185401,67.27,62454.29,15.9,-0.83944,0.00012,7.23789]
[1780575186121,67.27,62452.58,15.9,-0.83965,0.00012,7.2316]
[1780575186251,67.27,62452.58,15.9,-0.83965,0.00012,7.2316]
[1780575186254,67.27,62452.58,15.9,-0.83965,0.00012,7.2316]
[1780575187128,67.27,62449.97,15.9,-0.83996,0.00012,7.22199]
[1780575188135,67.27,62444.45,15.9,-0.84064,0.00012,7.20152]
[1780575188580,67.27,62444.45,15.9,-0.84064,0.00012,7.20152]
[1780575190018,67.28,62444.8,15.9,-0.84059,0.00012,7.20287]
[1780575190149,67.28,62439.04,15.9,-0.84129,0.00012,7.18155]
[1780575190684,67.28,62439.04,15.9,-0.84129,0.00012,7.18155]
[1780575191156,67.28,62436.33,15.9,-0.84161,0.00012,7.17157]
[1780575192165,67.28,62435.52,15.9,-0.84171,0.00012,7.16866]
[1780575193008,67.28,62435.52,15.9,-0.84171,0.00012,7.16866]
[1780575193171,67.28,62436.7,15.9,-0.84156,0.00012,7.17315]
[1780575193656,67.28,62436.7,15.9,-0.84156,0.00012,7.17315]
[1780575194178,67.28,62438.38,15.9,-0.84136,0.00012,7.17948]
[1780575196192,67.28,62440.25,15.9,-0.84112,0.00012,7.18659]
[1780575197199,67.28,62440.95,15.9,-0.84104,0.00012,7.18927]
[1780575197295,67.28,62440.95,15.9,-0.84104,0.00012,7.18927]
[1780575198098,67.28,62440.95,15.9,-0.84104,0.00012,7.18927]
[1780575198206,67.28,62433.03,15.9,-0.84199,0.00012,7.15991]
[1780575198290,67.28,62433.03,15.9,-0.84199,0.00012,7.15991]
[1780575198508,67.28,62433.03,15.9,-0.84199,0.00012,7.15991]
[1780575199068,67.28,62433.03,15.9,-0.84199,0.00012,7.15991]
[1780575199213,67.28,62429.16,15.9,-0.84246,0.00012,7.14563]
[1780575199325,67.28,62429.16,15.9,-0.84246,0.00012,7.14563]
[1780575200220,67.28,62431.03,15.9,-0.84223,0.00012,7.15264]
[1780575200270,67.28,62431.03,15.9,-0.84223,0.00012,7.15264]
[1780575201580,67.28,62431.06,15.9,-0.84222,0.00012,7.15282]
[1780575202234,67.28,62431.97,15.9,-0.84211,0.00012,7.15626]
[1780575203240,67.28,62431.34,15.9,-0.84219,0.00012,7.15399]
[1780575204549,67.28,62431.34,15.9,-0.84219,0.00012,7.15399]
[1780575204984,67.28,62431.34,15.9,-0.84219,0.00012,7.15399]
[1780575204993,67.29,62430.95,15.9,-0.84223,0.00012,7.15266]
[1780575205255,67.29,62426.96,15.9,-0.84271,0.00012,7.13786]
[1780575206349,67.29,62426.96,15.9,-0.84271,0.00012,7.13786]
[1780575206439,67.29,62419.36,15.9,-0.84362,0.00012,7.10973]
[1780575207319,67.29,62419.36,15.9,-0.84362,0.00012,7.10973]
[1780575207890,67.29,62419.36,15.9,-0.84362,0.00012,7.10973]
[1780575207946,67.29,62405.72,15.9,-0.84525,0.00012,7.05918]
[1780575208619,67.29,62405.72,15.9,-0.84525,0.00012,7.05918]
[1780575208627,67.29,62405.72,15.9,-0.84525,0.00012,7.05918]
[1780575208737,67.29,62405.72,15.9,-0.84525,0.00012,7.05918]
[1780575209249,67.29,62405.72,15.9,-0.84525,0.00012,7.05918]
[1780575208819,67.29,62396.39,15.9,-0.84636,0.00012,7.02467]
[1780575209283,67.29,62393.91,15.9,-0.84666,0.00012,7.01547]
[1780575210290,67.29,62393.71,15.9,-0.84667,0.00012,7.01486]
[1780575211297,67.29,62393.07,15.9,-0.84685,0.00012,7.00649]
[1780575212305,67.29,62393.96,15.9,-0.84674,0.00012,7.00994]
[1780575213708,67.29,62393.96,15.9,-0.84674,0.00012,7.00994]
[1780575214175,67.29,62393.96,15.9,-0.84674,0.00012,7.00994]
[1780575214219,67.29,62393.96,15.9,-0.84674,0.00012,7.00994]
[1780575214219,67.29,62395.1,15.9,-0.8466,0.00012,7.01447]
[1780575214319,67.29,62410.11,15.9,-0.84481,0.00012,7.07011]
[1780575215785,67.3,62414.89,15.9,-0.84423,0.00012,7.08807]
[1780575216333,67.3,62414.33,15.9,-0.8443,0.00012,7.08599]
[1780575217794,67.3,62416.83,15.9,-0.84399,0.00012,7.0954]
[1780575218347,67.3,62417.92,15.9,-0.84386,0.00012,7.09944]
[1780575219354,67.3,62418.6,15.9,-0.84378,0.00012,7.10202]
[1780575221586,67.3,62418.26,15.9,-0.84382,0.00012,7.10081]
[1780575221936,67.3,62418.26,15.9,-0.84382,0.00012,7.10081]
[1780575221951,67.3,62417.15,15.9,-0.84395,0.00012,7.09679]
[1780575222374,67.3,62410.6,15.9,-0.84473,0.00012,7.0725]
[1780575223542,67.3,62413.06,15.9,-0.84443,0.00012,7.08168]
[1780575224571,67.3,62413.06,15.9,-0.84443,0.00012,7.08168]
[1780575224696,67.3,62413.06,15.9,-0.84443,0.00012,7.08168]
[1780575224782,67.3,62412.24,15.9,-0.84453,0.00012,7.0788]
[1780575225588,67.3,62412.24,15.9,-0.84453,0.00012,7.0788]
[1780575226244,67.3,62414.49,15.9,-0.84426,0.00012,7.08722]
[1780575226404,67.3,62418.9,15.9,-0.84373,0.00012,7.10357]
[1780575227642,67.3,62421.15,15.9,-0.84345,0.00012,7.11203]
[1780575228803,67.3,62421.15,15.9,-0.84345,0.00012,7.11203]
[1780575228861,67.3,62424.05,15.9,-0.8431,0.00012,7.12282]
[1780575230136,67.3,62424.05,15.9,-0.8431,0.00012,7.12282]
[1780575230161,67.3,62425.59,15.9,-0.84291,0.00012,7.12862]
[1780575230372,67.3,62425.59,15.9,-0.84291,0.00012,7.12862]
[1780575230712,67.3,62425.59,15.9,-0.84291,0.00012,7.12862]
[1780575230788,67.3,62434.57,15.9,-0.84183,0.00012,7.16203]
[1780575231701,67.3,62434.57,15.9,-0.84183,0.00012,7.16203]
[1780575231708,67.31,62437.01,15.9,-0.84153,0.00012,7.17114]
[1780575232449,67.31,62438.28,15.9,-0.84138,0.00012,7.17585]
[1780575233456,67.31,62439.93,15.9,-0.84117,0.00012,7.18202]
[1780575234587,67.31,62439.93,15.9,-0.84117,0.00012,7.18202]
[1780575234644,67.31,62455.09,15.9,-0.83933,0.00012,7.23831]
[1780575235737,67.31,62455.51,15.9,-0.83927,0.00012,7.24003]
[1780575236477,67.31,62456.96,15.9,-0.83909,0.00012,7.24541]
[1780575237343,67.31,62456.96,15.9,-0.83909,0.00012,7.24541]
[1780575237485,67.31,62458.13,15.9,-0.83895,0.00012,7.24981]
[1780575241513,67.31,62457.36,15.9,-0.83904,0.00012,7.24715]
[1780575242520,67.31,62455.97,15.9,-0.8392,0.00012,7.24203]
[1780575244618,67.31,62455.53,15.9,-0.83926,0.00012,7.24045]
[1780575244629,67.31,62455.53,15.9,-0.83926,0.00012,7.24045]
[1780575245118,67.31,62455.53,15.9,-0.83926,0.00012,7.24045]
[1780575245159,67.31,62455.53,15.9,-0.83926,0.00012,7.24045]
[1780575245173,67.31,62444.85,15.9,-0.84056,0.00012,7.20077]
[1780575245364,67.31,62444.85,15.9,-0.84056,0.00012,7.20077]
[1780575245543,67.31,62430.19,15.9,-0.84234,0.00012,7.14639]
[1780575246798,67.31,62430.19,15.9,-0.84234,0.00012,7.14639]
[1780575246847,67.31,62430.19,15.9,-0.84234,0.00012,7.14639]
[1780575246897,67.31,62425.13,15.9,-0.84295,0.00012,7.1276]
[1780575247768,67.31,62420.4,15.9,-0.84351,0.00012,7.11019]
[1780575248563,67.31,62416.99,15.9,-0.84392,0.00012,7.09755]
[1780575249570,67.31,62415.81,15.9,-0.84405,0.00012,7.09353]
[1780575250905,67.31,62415.81,15.9,-0.84405,0.00012,7.09353]
[1780575252405,67.33,62415.8,15.9,-0.844,0.00012,7.09514]
[1780575252605,67.33,62415.8,15.9,-0.844,0.00012,7.09514]
[1780575252645,67.33,62415.44,15.9,-0.84404,0.00012,7.0938]
[1780575253428,67.33,62415.44,15.9,-0.84404,0.00012,7.0938]
[1780575253599,67.33,62416.5,15.9,-0.84389,0.00012,7.09827]
[1780575256727,67.34,62416.42,15.9,-0.84387,0.00012,7.099]
[1780575256828,67.35,62415.35,15.9,-0.84398,0.00012,7.09555]
[1780575257627,67.35,62410.23,15.9,-0.84459,0.00012,7.07657]
[1780575258634,67.35,62408.69,15.9,-0.84478,0.00012,7.07092]
[1780575259535,67.35,62408.69,15.9,-0.84478,0.00012,7.07092]
[1780575259641,67.35,62412.44,15.9,-0.84432,0.00012,7.08498]
[1780575261655,67.35,62412.92,15.9,-0.84426,0.00012,7.08689]
[1780575262662,67.35,62412.33,15.9,-0.84433,0.00012,7.08476]
[1780575263669,67.35,62411.84,15.9,-0.84439,0.00012,7.08301]
[1780575264676,67.35,62413.41,15.9,-0.84419,0.00012,7.0889]
[1780575265683,67.35,62415.16,15.9,-0.84399,0.00012,7.09539]
[1780575266690,67.35,62414.3,15.9,-0.84408,0.00012,7.09231]
[1780575267697,67.35,62413.72,15.9,-0.84415,0.00012,7.09022]
[1780575270718,67.36,62414.11,15.9,-0.8441,0.00012,7.09184]
[1780575271725,67.36,62411.26,15.9,-0.84454,0.00012,7.07519]
[1780575273748,67.36,62408.13,15.9,-0.84491,0.00012,7.06375]
[1780575274796,67.36,62408.13,15.9,-0.84491,0.00012,7.06375]
[1780575274863,67.36,62408.13,15.9,-0.84491,0.00012,7.06375]
[1780575274981,67.36,62412.55,15.9,-0.84438,0.00012,7.08013]
[1780575275500,67.36,62412.55,15.9,-0.84438,0.00012,7.08013]
[1780575275563,67.36,62412.55,15.9,-0.84438,0.00012,7.08013]
[1780575275736,67.36,62412.55,15.9,-0.84438,0.00012,7.08013]
[1780575275773,67.36,62430.71,15.9,-0.8422,0.00012,7.14743]
[1780575276548,67.36,62430.71,15.9,-0.8422,0.00012,7.14743]
[1780575276554,67.36,62430.71,15.9,-0.8422,0.00012,7.14743]
[1780575276723,67.36,62430.71,15.9,-0.8422,0.00012,7.14743]
[1780575276727,67.36,62430.71,15.9,-0.8422,0.00012,7.14743]
[1780575276776,67.36,62439.7,15.9,-0.8411,0.00012,7.181]
[1780575277783,67.36,62441.32,15.9,-0.84091,0.00012,7.1871]
[1780575278789,67.36,62437.15,15.9,-0.84141,0.00012,7.17168]
[1780575279872,67.36,62437.15,15.9,-0.84141,0.00012,7.17168]
[1780575280264,67.36,62430.07,15.9,-0.84226,0.00012,7.1455]
[1780575280805,67.36,62428.97,15.9,-0.8424,0.00012,7.14143]
[1780575281812,67.36,62427.39,15.9,-0.84259,0.00012,7.13556]
[1780575283151,67.36,62426.77,15.9,-0.84266,0.00012,7.13333]
[1780575284035,67.36,62431.09,15.9,-0.84214,0.00012,7.14943]
[1780575284839,67.36,62433.15,15.9,-0.84189,0.00012,7.15706]
[1780575286019,67.36,62433.15,15.9,-0.84189,0.00012,7.15706]
[1780575286071,67.36,62430.45,15.9,-0.84221,0.00012,7.14711]
[1780575286856,67.36,62428.79,15.9,-0.84241,0.00012,7.14101]
[1780575287769,67.36,62428.79,15.9,-0.84241,0.00012,7.14101]
[1780575288085,67.36,62428.79,15.9,-0.84241,0.00012,7.14101]
[1780575288096,67.36,62434.72,15.9,-0.84169,0.00012,7.16297]
[1780575288894,67.36,62439.24,15.9,-0.84115,0.00012,7.17973]
[1780575289905,67.37,62440.8,15.9,-0.84095,0.00012,7.18562]
[1780575290526,67.37,62440.8,15.9,-0.84095,0.00012,7.18562]
[1780575290912,67.37,62441.99,15.9,-0.8408,0.00012,7.19016]
[1780575291919,67.37,62443.83,15.9,-0.84058,0.00012,7.19703]
[1780575292926,67.37,62444.8,15.9,-0.84046,0.00012,7.20066]
[1780575293934,67.37,62448.34,15.9,-0.84003,0.00012,7.21381]
[1780575295083,67.37,62448.34,15.9,-0.84003,0.00012,7.21381]
[1780575295206,67.37,62448.34,15.9,-0.84003,0.00012,7.21381]
[1780575295250,67.37,62444.75,15.9,-0.84046,0.00012,7.20055]
[1780575295760,67.37,62444.75,15.9,-0.84046,0.00012,7.20055]
[1780575295775,67.37,62444.75,15.9,-0.84046,0.00012,7.20055]
[1780575296955,67.37,62446.84,15.9,-0.84021,0.00012,7.2083]
[1780575297962,67.37,62446.04,15.9,-0.8403,0.00012,7.20544]
[1780575298969,67.37,62447.31,15.9,-0.84015,0.00012,7.21024]
[1780575300983,67.37,62452.03,15.9,-0.83956,0.00012,7.22792]
[1780575301538,67.37,62452.03,15.9,-0.83956,0.00012,7.22792]
[1780575302225,67.37,62452.03,15.9,-0.83956,0.00012,7.22792]
[1780575302239,67.37,62452.03,15.9,-0.83956,0.00012,7.22792]
[1780575302329,67.37,62448.0,15.9,-0.84005,0.00012,7.21306]
[1780575302696,67.37,62448.0,15.9,-0.84005,0.00012,7.21306]
[1780575302859,67.37,62448.0,15.9,-0.84005,0.00012,7.21306]
[1780575302997,67.37,62448.63,15.9,-0.83998,0.00012,7.21537]
[1780575303748,67.37,62448.63,15.9,-0.83998,0.00012,7.21537]
[1780575304011,67.37,62445.74,15.9,-0.84033,0.00012,7.20474]
[1780575304489,67.37,62445.74,15.9,-0.84033,0.00012,7.20474]
[1780575305081,67.37,62445.74,15.9,-0.84033,0.00012,7.20474]
[1780575305084,67.37,62443.63,15.9,-0.84058,0.00012,7.19691]
[1780575305439,67.37,62443.63,15.9,-0.84058,0.00012,7.19691]
[1780575306020,67.37,62449.16,15.9,-0.83991,0.00012,7.21741]
[1780575307027,67.37,62455.25,15.9,-0.83916,0.00012,7.24009]
[1780575308034,67.37,62460.21,15.9,-0.83855,0.00012,7.25856]
[1780575309083,67.37,62460.21,15.9,-0.83855,0.00012,7.25856]
[1780575309242,67.37,62463.53,15.9,-0.83814,0.00012,7.27092]
[1780575309662,67.37,62463.53,15.9,-0.83814,0.00012,7.27092]
[1780575310058,67.37,62461.37,15.9,-0.83841,0.00012,7.26294]
[1780575310582,67.37,62461.37,15.9,-0.83841,0.00012,7.26294]
[1780575311021,67.37,62461.37,15.9,-0.83841,0.00012,7.26294]
[1780575311253,67.37,62461.37,15.9,-0.83841,0.00012,7.26294]
[1780575312103,67.37,62461.61,15.9,-0.83838,0.00012,7.26384]
[1780575312115,67.38,62459.06,15.9,-0.83869,0.00012,7.25441]
[1780575312808,67.38,62459.06,15.9,-0.83869,0.00012,7.25441]
[1780575314086,67.38,62463.11,15.9,-0.83819,0.00012,7.26948]
[1780575315609,67.38,62463.11,15.9,-0.83819,0.00012,7.26952]
[1780575316100,67.38,62461.01,15.9,-0.83845,0.00012,7.26175]
[1780575319124,67.38,62468.33,15.9,-0.83755,0.00012,7.28894]
[1780575319463,67.38,62468.33,15.9,-0.83755,0.00012,7.28894]
[1780575320176,67.38,62468.33,15.9,-0.83755,0.00012,7.28894]
[1780575320266,67.38,62476.13,15.9,-0.83659,0.00012,7.31788]
[1780575321149,67.38,62487.42,15.9,-0.83518,0.00012,7.35985]
[1780575322156,67.38,62491.29,15.9,-0.8347,0.00012,7.37428]
[1780575323392,67.38,62491.29,15.9,-0.8347,0.00012,7.37428]
[1780575323163,67.38,62497.99,15.9,-0.83387,0.00012,7.39916]
[1780575324374,67.38,62503.27,15.9,-0.8332,0.00013,7.41879]
[1780575325018,67.38,62503.27,15.9,-0.8332,0.00013,7.41879]
[1780575325188,67.38,62514.09,15.9,-0.83185,0.00013,7.45892]
[1780575325809,67.38,62514.09,15.9,-0.83185,0.00013,7.45892]
[1780575326185,67.38,62525.94,15.9,-0.83035,0.00013,7.50287]
[1780575327287,67.38,62525.94,15.9,-0.83035,0.00013,7.50287]
[1780575327325,67.39,62534.21,15.9,-0.82926,0.00013,7.53478]
[1780575328199,67.4,62536.22,15.9,-0.82898,0.00013,7.54294]
[1780575329257,67.4,62536.22,15.9,-0.82898,0.00013,7.54294]
[1780575329356,67.4,62535.01,15.9,-0.82912,0.00013,7.53878]
[1780575330301,67.4,62535.01,15.9,-0.82912,0.00013,7.53878]
[1780575330338,67.4,62533.95,15.9,-0.82925,0.00013,7.53507]
[1780575330500,67.4,62533.95,15.9,-0.82925,0.00013,7.53507]
[1780575330628,67.4,62533.95,15.9,-0.82925,0.00013,7.53507]
[1780575331043,67.4,62533.95,15.9,-0.82925,0.00013,7.53507]
[1780575331220,67.41,62534.68,15.9,-0.82925,0.00013,7.53189]
[1780575331482,67.41,62534.68,15.9,-0.82925,0.00013,7.53189]
[1780575332227,67.41,62532.97,15.9,-0.82946,0.00013,7.52588]
[1780575332915,67.41,62532.97,15.9,-0.82946,0.00013,7.52588]
[1780575333002,67.41,62532.97,15.9,-0.82946,0.00013,7.52588]
[1780575333234,67.41,62534.57,15.9,-0.82924,0.00013,7.53214]
[1780575333600,67.41,62534.57,15.9,-0.82924,0.00013,7.53214]
[1780575335248,67.42,62532.96,15.9,-0.82942,0.00013,7.52691]
[1780575336255,67.42,62533.87,15.9,-0.82929,0.00013,7.53059]
[1780575336480,67.42,62533.87,15.9,-0.82929,0.00013,7.53059]
[1780575337137,67.42,62533.87,15.9,-0.82929,0.00013,7.53059]
[1780575337262,67.43,62537.83,15.9,-0.82878,0.00013,7.54563]
[1780575337776,67.43,62537.83,15.9,-0.82878,0.00013,7.54563]
[1780575337795,67.43,62537.83,15.9,-0.82878,0.00013,7.54563]
[1780575338055,67.43,62537.83,15.9,-0.82878,0.00013,7.54563]
[1780575338270,67.43,62545.31,15.9,-0.82781,0.00013,7.57363]
[1780575338739,67.43,62545.31,15.9,-0.82781,0.00013,7.57363]
[1780575339283,67.43,62547.83,15.9,-0.82749,0.00013,7.5831]
[1780575340293,67.43,62557.77,15.9,-0.82622,0.00013,7.61965]
[1780575340685,67.43,62557.77,15.9,-0.82622,0.00013,7.61965]
[1780575341014,67.43,62557.77,15.9,-0.82622,0.00013,7.61965]
[1780575341298,67.43,62560.61,15.9,-0.82587,0.00013,7.62984]
[1780575342305,67.42,62555.64,15.9,-0.82653,0.00013,7.61071]
[1780575343313,67.41,62552.99,15.9,-0.8269,0.00013,7.60004]
[1780575343623,67.41,62552.99,15.9,-0.8269,0.00013,7.60004]
[1780575344059,67.41,62552.99,15.9,-0.8269,0.00013,7.60004]
[1780575344320,67.41,62553.96,15.9,-0.8268,0.00013,7.60299]
[1780575344518,67.41,62553.96,15.9,-0.8268,0.00013,7.60299]
[1780575344662,67.41,62553.96,15.9,-0.8268,0.00013,7.60299]
[1780575344925,67.41,62553.96,15.9,-0.8268,0.00013,7.60299]
[1780575345327,67.4,62549.65,15.9,-0.82737,0.00013,7.58655]
[1780575346049,67.4,62549.65,15.9,-0.82737,0.00013,7.58655]
[1780575346334,67.4,62546.12,15.9,-0.82784,0.00013,7.57296]
[1780575346801,67.4,62546.12,15.9,-0.82784,0.00013,7.57296]
[1780575347260,67.4,62546.12,15.9,-0.82784,0.00013,7.57296]
[1780575347341,67.39,62550.93,15.9,-0.82724,0.00013,7.59043]
[1780575348348,67.39,62560.67,15.9,-0.826,0.00013,7.62631]
[1780575349355,67.39,62562.11,15.9,-0.82583,0.00013,7.63127]
[1780575350362,67.38,62563.13,15.9,-0.82572,0.00013,7.63423]
[1780575351369,67.37,62566.28,15.9,-0.82535,0.00013,7.64503]
[1780575351560,67.37,62566.28,15.9,-0.82535,0.00013,7.64503]
[1780575352376,67.36,62568.88,15.9,-0.82505,0.00013,7.65376]
[1780575352687,67.36,62568.88,15.9,-0.82505,0.00013,7.65376]
[1780575352777,67.36,62568.88,15.9,-0.82505,0.00013,7.65376]
[1780575353383,67.37,62575.26,15.9,-0.82421,0.00013,7.67784]
[1780575354163,67.37,62575.26,15.9,-0.82421,0.00013,7.67784]
[1780575354390,67.37,62578.27,15.9,-0.8238,0.00013,7.68933]
[1780575354821,67.37,62578.27,15.9,-0.8238,0.00013,7.68933]
[1780575355397,67.37,62577.29,15.9,-0.82393,0.00013,7.68572]
[1780575355597,67.37,62577.29,15.9,-0.82393,0.00013,7.68572]
[1780575357687,67.37,62577.49,15.9,-0.82391,0.00013,7.68619]
[1780575358431,67.37,62576.6,15.9,-0.82404,0.00013,7.68271]
[1780575358492,67.37,62576.6,15.9,-0.82404,0.00013,7.68271]
[1780575359737,67.36,62576.25,15.9,-0.82409,0.00013,7.68122]
[1780575360440,67.36,62576.89,15.9,-0.82403,0.00013,7.68293]
[1780575360866,67.36,62576.89,15.9,-0.82403,0.00013,7.68293]
[1780575361445,67.35,62577.73,15.9,-0.82396,0.00013,7.68483]
[1780575362182,67.35,62577.73,15.9,-0.82396,0.00013,7.68483]
[1780575362453,67.33,62575.49,15.9,-0.8243,0.00013,7.67518]
[1780575363374,67.33,62575.49,15.9,-0.8243,0.00013,7.67518]
[1780575363460,67.32,62578.74,15.9,-0.82393,0.00013,7.68582]
[1780575364013,67.32,62578.74,15.9,-0.82393,0.00013,7.68582]
[1780575364467,67.31,62573.4,15.9,-0.82467,0.00013,7.66481]
[1780575364874,67.31,62573.4,15.9,-0.82467,0.00013,7.66481]
[1780575365292,67.31,62573.4,15.9,-0.82467,0.00013,7.66481]
[1780575366481,67.28,62574.49,15.9,-0.82462,0.00013,7.66619]
[1780575367488,67.27,62573.75,15.9,-0.82476,0.00013,7.66226]
[1780575368424,67.27,62573.75,15.9,-0.82476,0.00013,7.66226]
[1780575368495,67.26,62576.38,15.9,-0.82446,0.00013,7.67081]
[1780575368864,67.26,62576.38,15.9,-0.82446,0.00013,7.67081]
[1780575369317,67.26,62576.38,15.9,-0.82446,0.00013,7.67081]
[1780575369502,67.25,62584.15,15.9,-0.8235,0.00013,7.69845]
[1780575370513,67.23,62588.12,15.9,-0.82303,0.00013,7.71192]
[1780575371520,67.23,62592.03,15.9,-0.82253,0.00013,7.72616]
[1780575371747,67.23,62592.03,15.9,-0.82253,0.00013,7.72616]
[1780575372004,67.23,62592.03,15.9,-0.82253,0.00013,7.72616]
[1780575372529,67.23,62594.52,15.9,-0.82221,0.00013,7.73514]
[1780575372853,67.23,62594.52,15.9,-0.82221,0.00013,7.73514]
[1780575373005,67.23,62594.52,15.9,-0.82221,0.00013,7.73514]
[1780575373535,67.23,62582.81,15.9,-0.82375,0.00013,7.69136]
[1780575373852,67.23,62582.81,15.9,-0.82375,0.00013,7.69136]
[1780575374430,67.23,62582.81,15.9,-0.82375,0.00013,7.69136]
[1780575374542,67.21,62578.42,15.9,-0.82438,0.00013,7.67333]
[1780575375007,67.21,62578.42,15.9,-0.82438,0.00013,7.67333]
[1780575375549,67.2,62577.67,15.9,-0.82452,0.00013,7.66935]
[1780575375829,67.2,62577.67,15.9,-0.82452,0.00013,7.66935]
[1780575376556,67.19,62584.97,15.9,-0.82362,0.00013,7.69527]
[1780575377563,67.19,62587.16,15.9,-0.82333,0.00013,7.70355]
[1780575378063,67.19,62587.16,15.9,-0.82333,0.00013,7.70355]
[1780575378570,67.19,62587.02,15.9,-0.82335,0.00013,7.70285]
[1780575379210,67.19,62587.02,15.9,-0.82335,0.00013,7.70285]
[1780575379487,67.19,62587.02,15.9,-0.82335,0.00013,7.70285]
[1780575379577,67.17,62582.83,15.9,-0.82396,0.00013,7.68547]
[1780575380518,67.17,62582.83,15.9,-0.82396,0.00013,7.68547]
[1780575380584,67.17,62585.83,15.9,-0.82357,0.00013,7.69659]
[1780575381229,67.17,62585.83,15.9,-0.82357,0.00013,7.69659]
[1780575381309,67.15,62585.97,15.9,-0.82361,0.00013,7.69575]
[1780575381593,67.15,62590.37,15.9,-0.82304,0.00013,7.71191]
[1780575383573,67.15,62590.37,15.9,-0.82304,0.00013,7.71191]
[1780575382599,67.15,62600.61,15.9,-0.8217,0.00013,7.74986]
[1780575384084,67.15,62600.61,15.9,-0.8217,0.00013,7.74986]
[1780575384145,67.15,62606.42,15.9,-0.82095,0.00013,7.77105]
[1780575384613,67.11,62607.09,15.9,-0.82101,0.00013,7.76965]
[1780575385710,67.11,62607.09,15.9,-0.82101,0.00013,7.76965]
[1780575386201,67.11,62607.09,15.9,-0.82101,0.00013,7.76965]
[1780575386608,67.07,62607.7,15.9,-0.82108,0.00013,7.76785]
[1780575387049,67.07,62607.7,15.9,-0.82108,0.00013,7.76785]
[1780575387637,67.03,62607.55,15.9,-0.82124,0.00013,7.76327]
[1780575387723,67.03,62607.55,15.9,-0.82124,0.00013,7.76327]
[1780575388079,66.99,62607.72,15.9,-0.82137,0.00013,7.75993]
[1780575388977,66.99,62607.72,15.9,-0.82137,0.00013,7.75993]
[1780575388997,66.95,62611.95,15.9,-0.82095,0.00013,7.77175]
[1780575389648,66.92,62615.41,15.9,-0.82064,0.00013,7.78078]
[1780575390655,66.88,62617.61,15.9,-0.82049,0.00013,7.78503]
[1780575392851,66.84,62616.86,15.9,-0.82084,0.00013,7.77217]
[1780575392885,66.84,62616.86,15.9,-0.82084,0.00013,7.77217]
[1780575393550,66.84,62616.86,15.9,-0.82084,0.00013,7.77217]
[1780575393556,66.8,62611.07,15.9,-0.82175,0.00013,7.74666]
[1780575393676,66.76,62614.53,15.9,-0.82143,0.00013,7.75575]
[1780575394683,66.73,62618.05,15.9,-0.82109,0.00013,7.7654]
[1780575395690,66.69,62614.99,15.9,-0.82163,0.00013,7.75044]
[1780575396697,66.66,62615.95,15.9,-0.82163,0.00013,7.75038]
[1780575397632,66.66,62615.95,15.9,-0.82163,0.00013,7.75038]
[1780575398711,66.59,62617.39,15.9,-0.82169,0.00013,7.7489]
[1780575400025,66.56,62620.59,15.9,-0.82139,0.00013,7.75749]
[1780575400725,66.56,62619.53,15.9,-0.82155,0.00013,7.7532]
[1780575402210,66.56,62619.53,15.9,-0.82155,0.00013,7.7532]
[1780575402276,66.56,62619.53,15.9,-0.82155,0.00013,7.7532]
[1780575402334,66.52,62622.77,15.9,-0.82125,0.00013,7.76182]
[1780575403527,66.49,62634.0,15.9,-0.81988,0.00013,7.80044]
[1780575403695,66.49,62634.0,15.9,-0.81988,0.00013,7.80044]
[1780575403752,66.49,62649.21,15.9,-0.81785,0.00013,7.85724]
[1780575405312,66.49,62649.21,15.9,-0.81785,0.00013,7.85724]
[1780575405528,66.46,62665.01,15.9,-0.81582,0.00013,7.91377]
[1780575406335,66.46,62665.01,15.9,-0.81582,0.00013,7.91377]
[1780575406337,66.44,62666.86,15.9,-0.81565,0.00013,7.91862]
[1780575407333,66.44,62666.86,15.9,-0.81565,0.00013,7.91862]
[1780575407410,66.44,62668.02,15.9,-0.8155,0.00013,7.92275]
[1780575408951,66.44,62665.17,15.9,-0.8159,0.00013,7.91171]
[1780575409936,66.44,62661.1,15.9,-0.81646,0.00013,7.89631]
[1780575411180,66.44,62661.1,15.9,-0.81646,0.00013,7.89631]
[1780575411198,66.41,62658.56,15.9,-0.8169,0.00013,7.88419]
[1780575412159,66.41,62658.56,15.9,-0.8169,0.00013,7.88419]
[1780575412253,66.41,62658.56,15.9,-0.8169,0.00013,7.88419]
[1780575412263,66.41,62658.56,15.9,-0.8169,0.00013,7.88419]
[1780575412297,66.41,62658.56,15.9,-0.8169,0.00013,7.88419]
[1780575412301,66.41,62658.56,15.9,-0.8169,0.00013,7.88419]
[1780575412364,66.38,62657.67,15.9,-0.81714,0.00013,7.87764]
[1780575413237,66.38,62657.67,15.9,-0.81714,0.00013,7.87764]
[1780575413435,66.38,62657.67,15.9,-0.81714,0.00013,7.87764]
[1780575413461,66.35,62658.53,15.9,-0.81713,0.00013,7.8778]
[1780575413943,66.35,62658.53,15.9,-0.81713,0.00013,7.8778]
[1780575414032,66.33,62660.65,15.9,-0.81692,0.00013,7.88371]
[1780575414859,66.31,62662.13,15.9,-0.8168,0.00013,7.88723]
[1780575415866,66.29,62666.2,15.9,-0.81633,0.00013,7.90039]
[1780575418405,66.26,62666.73,15.9,-0.81633,0.00013,7.90029]
[1780575418504,66.26,62666.73,15.9,-0.81633,0.00013,7.90029]
[1780575418522,66.24,62671.68,15.9,-0.81575,0.00014,7.91658]
[1780575419291,66.23,62675.86,15.9,-0.81524,0.00014,7.93059]
[1780575419894,66.21,62681.73,15.9,-0.81452,0.00014,7.95074]
[1780575420955,66.21,62681.73,15.9,-0.81452,0.00014,7.95074]
[1780575421061,66.19,62691.49,15.9,-0.81326,0.00014,7.98529]
[1780575422915,66.16,62686.05,15.9,-0.81411,0.00014,7.96213]
[1780575423929,66.13,62677.28,15.9,-0.81539,0.00014,7.92675]
[1780575424944,66.1,62687.95,15.9,-0.81408,0.00014,7.96305]
[1780575425955,66.1,62693.04,15.9,-0.81339,0.00014,7.98192]
[1780575427325,66.09,62690.86,15.9,-0.8137,0.00014,7.97353]
[1780575427967,66.07,62695.26,15.9,-0.81319,0.00014,7.98752]
[1780575429981,66.01,62697.71,15.9,-0.81309,0.00014,7.99067]
[1780575432677,65.95,62703.76,15.9,-0.81249,0.00014,8.00724]
[1780575432754,65.95,62703.76,15.9,-0.81249,0.00014,8.00724]
[1780575432987,65.95,62703.76,15.9,-0.81249,0.00014,8.00724]
[1780575433156,65.95,62703.76,15.9,-0.81249,0.00014,8.00724]
[1780575433198,65.93,62711.31,15.9,-0.81152,0.00014,8.03385]
[1780575434166,65.93,62711.31,15.9,-0.81152,0.00014,8.03385]
[1780575434642,65.91,62717.3,15.9,-0.81076,0.00014,8.05442]
[1780575435304,65.91,62717.3,15.9,-0.81076,0.00014,8.05442]
[1780575435370,65.91,62717.3,15.9,-0.81076,0.00014,8.05442]
[1780575435406,65.89,62720.9,15.9,-0.81035,0.00014,8.06575]
[1780575435704,65.89,62720.9,15.9,-0.81035,0.00014,8.06575]
[1780575436086,65.89,62720.9,15.9,-0.81035,0.00014,8.06575]
[1780575436187,65.86,62712.82,15.9,-0.81155,0.00014,8.03308]
[1780575437044,65.83,62707.26,15.9,-0.81243,0.00014,8.00913]
[1780575437886,65.83,62707.26,15.9,-0.81243,0.00014,8.00913]
[1780575438046,65.83,62707.26,15.9,-0.81243,0.00014,8.00913]
[1780575438310,65.83,62707.26,15.9,-0.81243,0.00014,8.00913]
[1780575438340,65.81,62715.83,15.9,-0.81136,0.00014,8.03864]
[1780575439443,65.81,62715.83,15.9,-0.81136,0.00014,8.03864]
[1780575439450,65.79,62720.86,15.9,-0.81073,0.00014,8.05573]
[1780575440047,65.79,62720.86,15.9,-0.81073,0.00014,8.05573]
[1780575440538,65.79,62720.86,15.9,-0.81073,0.00014,8.05573]
[1780575440546,65.77,62719.29,15.9,-0.81103,0.00014,8.04771]
[1780575441077,65.74,62718.1,15.9,-0.81128,0.00014,8.04093]
[1780575442672,65.74,62718.1,15.9,-0.81128,0.00014,8.04093]
[1780575443092,65.71,62715.23,15.9,-0.81178,0.00014,8.0274]
[1780575444099,65.7,62714.57,15.9,-0.81192,0.00014,8.02361]
[1780575445107,65.69,62723.02,15.9,-0.8108,0.00014,8.05422]
[1780575446115,65.68,62729.64,15.9,-0.80992,0.00014,8.078]
[1780575447122,65.66,62730.83,15.9,-0.80981,0.00014,8.08102]
[1780575448129,65.65,62728.91,15.9,-0.81014,0.00014,8.07209]
[1780575449565,65.63,62727.28,15.9,-0.81044,0.00014,8.06423]
[1780575450143,65.61,62722.68,15.9,-0.81113,0.00014,8.04531]
[1780575451660,65.6,62710.99,15.9,-0.81291,0.00014,7.99361]
[1780575451712,65.6,62710.99,15.9,-0.81291,0.00014,7.99361]
[1780575451977,65.6,62710.99,15.9,-0.81291,0.00014,7.99361]
[1780575452575,65.6,62710.99,15.9,-0.81291,0.00014,7.99361]
[1780575452611,65.58,62708.6,15.9,-0.81332,0.00014,7.98251]
[1780575453165,65.57,62712.99,15.9,-0.81274,0.00014,7.99832]
[1780575454485,65.57,62712.99,15.9,-0.81274,0.00014,7.99832]
[1780575454563,65.57,62714.1,15.9,-0.81259,0.00014,8.00244]
[1780575455179,65.57,62711.44,15.9,-0.81296,0.00014,7.99234]
[1780575455972,65.57,62711.44,15.9,-0.81296,0.00014,7.99234]
[1780575456372,65.57,62711.44,15.9,-0.81296,0.00014,7.99234]
[1780575456498,65.57,62711.44,15.9,-0.81296,0.00014,7.99234]
[1780575456595,65.56,62708.23,15.9,-0.81343,0.00014,7.97944]
[1780575457193,65.55,62704.32,15.9,-0.814,0.00014,7.96395]
[1780575458675,65.55,62704.32,15.9,-0.814,0.00014,7.96395]
[1780575458200,65.54,62695.2,15.9,-0.8153,0.00014,7.92813]
[1780575459207,65.54,62685.28,15.9,-0.81666,0.00014,7.89045]
[1780575460215,65.54,62662.43,15.9,-0.81977,0.00013,7.8038]
[1780575461223,65.53,62632.82,15.9,-0.82374,0.00013,7.69139]
[1780575462172,65.53,62632.82,15.9,-0.82374,0.00013,7.69139]
[1780575462686,65.53,62632.82,15.9,-0.82374,0.00013,7.69139]
[1780575462719,65.53,62621.7,15.9,-0.82521,0.00013,7.64917]
[1780575462782,65.53,62621.7,15.9,-0.82521,0.00013,7.64917]
[1780575462941,65.53,62621.7,15.9,-0.82521,0.00013,7.64917]
[1780575463591,65.53,62628.31,15.9,-0.82434,0.00013,7.67424]
[1780575464439,65.53,62628.31,15.9,-0.82434,0.00013,7.67424]
[1780575464472,65.53,62630.76,15.9,-0.82401,0.00013,7.68364]
[1780575464773,65.53,62630.76,15.9,-0.82401,0.00013,7.68364]
[1780575464937,65.53,62630.76,15.9,-0.82401,0.00013,7.68364]
[1780575465646,65.53,62630.76,15.9,-0.82401,0.00013,7.68364]
[1780575465678,65.54,62635.55,15.9,-0.82337,0.00013,7.70187]
[1780575466430,65.54,62635.55,15.9,-0.82337,0.00013,7.70187]
[1780575466536,65.54,62651.26,15.9,-0.82126,0.00013,7.76159]
[1780575467275,65.54,62652.27,15.9,-0.82112,0.00013,7.76557]
[1780575468281,65.54,62643.44,15.9,-0.8223,0.00013,7.73219]
[1780575469649,65.54,62643.44,15.9,-0.8223,0.00013,7.73219]
[1780575469652,65.54,62642.31,15.9,-0.82246,0.00013,7.7278]
[1780575470403,65.54,62642.31,15.9,-0.82246,0.00013,7.7278]
[1780575470498,65.54,62639.97,15.9,-0.82277,0.00013,7.71887]
[1780575472527,65.54,62640.15,15.9,-0.82275,0.00013,7.7195]
[1780575472586,65.54,62641.13,15.9,-0.82262,0.00013,7.72318]
[1780575473440,65.54,62641.13,15.9,-0.82262,0.00013,7.72318]
[1780575473541,65.54,62637.03,15.9,-0.82317,0.00013,7.70758]
[1780575474614,65.54,62630.96,15.9,-0.82398,0.00013,7.68449]
[1780575475336,65.54,62626.6,15.9,-0.82456,0.00013,7.66791]
[1780575476161,65.54,62626.6,15.9,-0.82456,0.00013,7.66791]
[1780575476355,65.54,62622.73,15.9,-0.82507,0.00013,7.65321]
[1780575477706,65.54,62620.78,15.9,-0.82533,0.00013,7.6458]
[1780575478369,65.54,62618.04,15.9,-0.82569,0.00013,7.63539]
[1780575479239,65.54,62618.04,15.9,-0.82569,0.00013,7.63539]
[1780575479380,65.54,62617.39,15.9,-0.82577,0.00013,7.63297]
[1780575480395,65.54,62618.83,15.9,-0.82558,0.00013,7.63848]
[1780575481550,65.54,62618.83,15.9,-0.82558,0.00013,7.63848]
[1780575481579,65.54,62632.57,15.9,-0.82376,0.00013,7.69071]
[1780575482521,65.54,62632.57,15.9,-0.82376,0.00013,7.69071]
[1780575482574,65.54,62639.01,15.9,-0.82289,0.00013,7.71554]
[1780575483414,65.54,62641.57,15.9,-0.82254,0.00013,7.72532]
[1780575484421,65.54,62643.78,15.9,-0.82225,0.00013,7.73373]
[1780575485135,65.54,62643.78,15.9,-0.82225,0.00013,7.73373]
[1780575485243,65.54,62643.78,15.9,-0.82225,0.00013,7.73373]
[1780575485287,65.54,62643.78,15.9,-0.82225,0.00013,7.73373]
[1780575485612,65.54,62643.78,15.9,-0.82225,0.00013,7.73373]
[1780575485691,65.54,62664.84,15.9,-0.81942,0.00013,7.81358]
[1780575485997,65.54,62664.84,15.9,-0.81942,0.00013,7.81358]
[1780575486443,65.54,62654.3,15.9,-0.82084,0.00013,7.77368]
[1780575486879,65.54,62654.3,15.9,-0.82084,0.00013,7.77368]
[1780575487449,65.54,62641.47,15.9,-0.82256,0.00013,7.72493]
[1780575487950,65.54,62641.47,15.9,-0.82256,0.00013,7.72493]
[1780575488456,65.54,62649.35,15.9,-0.8215,0.00013,7.75486]
[1780575488970,65.54,62649.35,15.9,-0.8215,0.00013,7.75486]
[1780575489162,65.54,62649.35,15.9,-0.8215,0.00013,7.75486]
[1780575489428,65.54,62649.35,15.9,-0.8215,0.00013,7.75486]
[1780575489748,65.54,62649.35,15.9,-0.8215,0.00013,7.75486]
[1780575489463,65.54,62657.23,15.9,-0.82044,0.00013,7.78483]
[1780575490470,65.54,62653.58,15.9,-0.82093,0.00013,7.77113]
[1780575491522,65.54,62653.58,15.9,-0.82093,0.00013,7.77113]
[1780575491593,65.54,62653.49,15.9,-0.82093,0.00013,7.7709]
[1780575492036,65.54,62653.49,15.9,-0.82093,0.00013,7.7709]
[1780575492426,65.54,62653.49,15.9,-0.82093,0.00013,7.7709]
[1780575492484,65.55,62656.7,15.9,-0.8205,0.00013,7.78311]
[1780575493349,65.55,62656.7,15.9,-0.8205,0.00013,7.78311]
[1780575493559,65.55,62654.35,15.9,-0.8208,0.00013,7.77463]
[1780575493781,65.55,62654.35,15.9,-0.8208,0.00013,7.77463]
[1780575494501,65.55,62666.25,15.9,-0.81919,0.00014,7.81998]
[1780575495625,65.55,62666.25,15.9,-0.81919,0.00014,7.81998]
[1780575495653,65.55,62675.55,15.9,-0.81792,0.00014,7.8553]
[1780575496103,65.55,62675.55,15.9,-0.81792,0.00014,7.8553]
[1780575496676,65.55,62675.55,15.9,-0.81792,0.00014,7.8553]
[1780575496717,65.55,62684.45,15.9,-0.81671,0.00014,7.88911]
[1780575497589,65.55,62684.45,15.9,-0.81671,0.00014,7.88911]
[1780575497664,65.55,62684.45,15.9,-0.81671,0.00014,7.88911]
[1780575497687,65.56,62679.02,15.9,-0.81744,0.00014,7.86867]
[1780575498566,65.56,62679.02,15.9,-0.81744,0.00014,7.86867]
[1780575498601,65.56,62678.27,15.9,-0.81754,0.00014,7.86589]
[1780575498953,65.56,62678.27,15.9,-0.81754,0.00014,7.86589]
[1780575499188,65.56,62678.27,15.9,-0.81754,0.00014,7.86589]
[1780575499616,65.56,62678.27,15.9,-0.81754,0.00014,7.86589]
[1780575499728,65.56,62678.27,15.9,-0.81754,0.00014,7.86589]
[1780575499758,65.56,62677.67,15.9,-0.81762,0.00014,7.86369]
[1780575500293,65.56,62677.67,15.9,-0.81762,0.00014,7.86369]
[1780575500607,65.56,62677.67,15.9,-0.81762,0.00014,7.86369]
[1780575500692,65.56,62677.67,15.9,-0.81762,0.00014,7.86369]
[1780575500729,65.56,62665.38,15.9,-0.81928,0.00014,7.81725]
[1780575501555,65.56,62659.02,15.9,-0.82014,0.00013,7.79309]
[1780575502562,65.56,62657.68,15.9,-0.82033,0.00013,7.788]
[1780575503564,65.56,62657.68,15.9,-0.82033,0.00013,7.788]
[1780575503569,65.56,62656.32,15.9,-0.82051,0.00013,7.78286]
[1780575504585,65.56,62651.76,15.9,-0.82112,0.00013,7.7656]
[1780575505586,65.56,62647.56,15.9,-0.82168,0.00013,7.7497]
[1780575506593,65.56,62646.33,15.9,-0.82184,0.00013,7.74509]
[1780575508525,65.56,62646.31,15.9,-0.82184,0.00013,7.74508]
[1780575508779,65.56,62646.31,15.9,-0.82184,0.00013,7.74508]
[1780575508607,65.56,62642.04,15.9,-0.82241,0.00013,7.72896]
[1780575509614,65.56,62640.93,15.9,-0.82256,0.00013,7.72482]
[1780575510736,65.56,62640.93,15.9,-0.82256,0.00013,7.72482]
[1780575510621,65.56,62647.52,15.9,-0.82167,0.00013,7.74991]
[1780575511666,65.56,62647.52,15.9,-0.82167,0.00013,7.74991]
[1780575511769,65.56,62653.0,15.9,-0.82104,0.00013,7.76462]
[1780575512601,65.56,62653.0,15.9,-0.82104,0.00013,7.76462]
[1780575512810,65.56,62653.02,15.9,-0.82104,0.00013,7.76477]
[1780575513642,65.56,62655.19,15.9,-0.82074,0.00013,7.77304]
[1780575514649,65.56,62654.5,15.9,-0.82083,0.00013,7.77047]
[1780575515656,65.56,62656.26,15.9,-0.8206,0.00013,7.77718]
[1780575515934,65.56,62656.26,15.9,-0.8206,0.00013,7.77718]
[1780575515997,65.56,62656.26,15.9,-0.8206,0.00013,7.77718]
[1780575516663,65.56,62652.14,15.9,-0.82115,0.00013,7.7616]
[1780575517229,65.56,62652.14,15.9,-0.82115,0.00013,7.7616]
[1780575517669,65.56,62648.88,15.9,-0.82158,0.00013,7.74928]
[1780575518677,65.56,62646.77,15.9,-0.82186,0.00013,7.74133]
[1780575518980,65.56,62646.77,15.9,-0.82186,0.00013,7.74133]
[1780575519873,65.56,62646.77,15.9,-0.82186,0.00013,7.74133]
[1780575519684,65.57,62666.92,15.9,-0.81915,0.00014,7.81774]
[1780575520675,65.57,62666.92,15.9,-0.81915,0.00014,7.81774]
[1780575520693,65.57,62679.0,15.9,-0.81751,0.00014,7.86345]
[1780575521379,65.57,62679.0,15.9,-0.81751,0.00014,7.86345]
[1780575521653,65.57,62679.0,15.9,-0.81751,0.00014,7.86345]
[1780575521700,65.57,62679.28,15.9,-0.81747,0.00014,7.86468]
[1780575522707,65.57,62673.89,15.9,-0.8182,0.00014,7.84437]
[1780575523273,65.57,62673.89,15.9,-0.8182,0.00014,7.84437]
[1780575523543,65.57,62673.89,15.9,-0.8182,0.00014,7.84437]
[1780575523648,65.57,62673.89,15.9,-0.8182,0.00014,7.84437]
[1780575523714,65.57,62671.06,15.9,-0.81858,0.00014,7.83377]
[1780575525728,65.57,62668.47,15.9,-0.81892,0.00014,7.82422]
[1780575526630,65.57,62668.47,15.9,-0.81892,0.00014,7.82422]
[1780575526735,65.57,62660.19,15.9,-0.82003,0.00013,7.79301]
[1780575527068,65.57,62660.19,15.9,-0.82003,0.00013,7.79301]
[1780575527162,65.57,62660.19,15.9,-0.82003,0.00013,7.79301]
[1780575527391,65.57,62660.19,15.9,-0.82003,0.00013,7.79301]
[1780575527732,65.57,62660.19,15.9,-0.82003,0.00013,7.79301]
[1780575527745,65.57,62651.32,15.9,-0.82122,0.00013,7.7595]
[1780575528752,65.57,62646.62,15.9,-0.82185,0.00013,7.74173]
[1780575529759,65.57,62648.49,15.9,-0.8216,0.00013,7.7489]
[1780575529990,65.57,62648.49,15.9,-0.8216,0.00013,7.7489]
[1780575529991,65.57,62648.49,15.9,-0.8216,0.00013,7.7489]
[1780575530767,65.58,62641.94,15.9,-0.82247,0.00013,7.72413]
[1780575531212,65.58,62641.94,15.9,-0.82247,0.00013,7.72413]
[1780575531306,65.58,62641.94,15.9,-0.82247,0.00013,7.72413]
[1780575531774,65.58,62646.99,15.9,-0.82179,0.00013,7.74335]
[1780575532781,65.58,62649.42,15.9,-0.82146,0.00013,7.75263]
[1780575533788,65.58,62650.0,15.9,-0.82138,0.00013,7.75489]
[1780575534024,65.58,62650.0,15.9,-0.82138,0.00013,7.75489]
[1780575534192,65.58,62650.0,15.9,-0.82138,0.00013,7.75489]
[1780575534323,65.58,62650.0,15.9,-0.82138,0.00013,7.75489]
[1780575534794,65.58,62648.98,15.9,-0.82152,0.00013,7.75108]
[1780575536557,65.58,62648.39,15.9,-0.82159,0.00013,7.74891]
[1780575536680,65.58,62648.39,15.9,-0.82159,0.00013,7.74891]
[1780575536810,65.58,62644.82,15.9,-0.82207,0.00013,7.73544]
[1780575537817,65.58,62642.53,15.9,-0.82237,0.00013,7.72684]
[1780575539723,65.58,62642.95,15.9,-0.82231,0.00013,7.72853]
[1780575539832,65.58,62640.05,15.9,-0.8227,0.00013,7.71762]
[1780575540894,65.58,62637.62,15.9,-0.82302,0.00013,7.70851]
[1780575541868,65.58,62628.66,15.9,-0.82421,0.00013,7.67463]
[1780575542875,65.58,62623.44,15.9,-0.82489,0.00013,7.65494]
[1780575544299,65.58,62623.44,15.9,-0.82489,0.00013,7.65494]
[1780575544400,65.59,62620.78,15.9,-0.82525,0.00013,7.64488]
[1780575544895,65.59,62619.22,15.9,-0.82545,0.00013,7.63896]
[1780575546127,65.59,62619.22,15.9,-0.82545,0.00013,7.63896]
[1780575546589,65.59,62619.22,15.9,-0.82545,0.00013,7.63896]
[1780575546859,65.59,62619.22,15.9,-0.82545,0.00013,7.63896]
[1780575547160,65.59,62618.76,15.9,-0.82551,0.00013,7.6373]
[1780575547270,65.59,62618.76,15.9,-0.82551,0.00013,7.6373]
[1780575547504,65.59,62618.76,15.9,-0.82551,0.00013,7.6373]
[1780575547714,65.59,62618.76,15.9,-0.82551,0.00013,7.6373]
[1780575547741,65.59,62601.56,15.9,-0.82777,0.00013,7.57202]
[1780575548386,65.59,62601.56,15.9,-0.82777,0.00013,7.57202]
[1780575548488,65.59,62601.56,15.9,-0.82777,0.00013,7.57202]
[1780575548504,65.59,62601.56,15.9,-0.82777,0.00013,7.57202]
[1780575548693,65.59,62584.54,15.9,-0.82999,0.00013,7.50737]
[1780575549658,65.59,62584.54,15.9,-0.82999,0.00013,7.50737]
[1780575549708,65.59,62572.65,15.9,-0.83154,0.00013,7.46216]
[1780575550780,65.59,62572.65,15.9,-0.83154,0.00013,7.46216]
[1780575550792,65.6,62576.06,15.9,-0.83105,0.00013,7.4763]
[1780575550979,65.6,62576.06,15.9,-0.83105,0.00013,7.4763]
[1780575551021,65.6,62576.06,15.9,-0.83105,0.00013,7.4763]
[1780575551054,65.6,62576.06,15.9,-0.83105,0.00013,7.4763]
[1780575551861,65.6,62579.24,15.9,-0.83062,0.00013,7.48898]
[1780575552409,65.6,62579.24,15.9,-0.83062,0.00013,7.48898]
[1780575552450,65.6,62579.24,15.9,-0.83062,0.00013,7.48898]
[1780575552461,65.61,62577.06,15.9,-0.83088,0.00013,7.48126]
[1780575553683,65.61,62577.06,15.9,-0.83088,0.00013,7.48126]
[1780575553706,65.61,62574.46,15.9,-0.8312,0.00013,7.4718]
[1780575554734,65.62,62571.82,15.9,-0.83153,0.00013,7.46219]
[1780575555679,65.62,62565.61,15.9,-0.83232,0.00013,7.43902]
[1780575556645,65.62,62565.61,15.9,-0.83232,0.00013,7.43902]
[1780575556720,65.62,62563.61,15.9,-0.83256,0.00013,7.43189]
[1780575557516,65.62,62563.61,15.9,-0.83256,0.00013,7.43189]
[1780575557577,65.63,62554.68,15.9,-0.83369,0.00013,7.39842]
[1780575558338,65.63,62561.27,15.9,-0.83283,0.00013,7.42398]
[1780575559306,65.63,62561.27,15.9,-0.83283,0.00013,7.42398]
[1780575559407,65.64,62579.32,15.9,-0.83048,0.00013,7.49306]
[1780575560692,65.64,62579.32,15.9,-0.83048,0.00013,7.49306]
[1780575560742,65.64,62579.32,15.9,-0.83048,0.00013,7.49306]
[1780575560829,65.64,62598.39,15.9,-0.82797,0.00013,7.56604]
[1780575560944,65.64,62598.39,15.9,-0.82797,0.00013,7.56604]
[1780575561554,65.64,62598.39,15.9,-0.82797,0.00013,7.56604]
[1780575561767,65.64,62598.39,15.9,-0.82797,0.00013,7.56604]
[1780575561889,65.64,62598.39,15.9,-0.82797,0.00013,7.56604]
[1780575561843,65.64,62591.42,15.9,-0.82888,0.00013,7.5397]
[1780575562030,65.64,62571.76,15.9,-0.83143,0.00013,7.46503]
[1780575562945,65.64,62571.76,15.9,-0.83143,0.00013,7.46503]
[1780575563235,65.64,62555.23,15.9,-0.83356,0.00013,7.40222]
[1780575564040,65.65,62538.14,15.9,-0.83573,0.00013,7.3376]
[1780575565131,65.65,62538.14,15.9,-0.83573,0.00013,7.3376]
[1780575565817,65.65,62538.14,15.9,-0.83573,0.00013,7.3376]
[1780575565884,65.66,62538.41,15.9,-0.83566,0.00013,7.33955]
[1780575565925,65.66,62538.41,15.9,-0.83566,0.00013,7.33955]
[1780575566053,65.66,62542.81,15.9,-0.8351,0.00013,7.35627]
[1780575567460,65.67,62550.9,15.9,-0.83403,0.00013,7.38816]
[1780575568068,65.67,62548.78,15.9,-0.8343,0.00013,7.3801]
[1780575569075,65.67,62546.92,15.9,-0.83452,0.00013,7.37357]
[1780575570082,65.68,62542.95,15.9,-0.83501,0.00013,7.35903]
[1780575572565,65.69,62542.34,15.9,-0.83514,0.00013,7.35211]
[1780575574198,65.69,62542.63,15.9,-0.8351,0.00013,7.35321]
[1780575574282,65.7,62543.27,15.9,-0.83498,0.00013,7.3568]
[1780575575117,65.7,62542.54,15.9,-0.83507,0.00013,7.35403]
[1780575577929,65.71,62542.77,15.9,-0.835,0.00013,7.35605]
[1780575578671,65.71,62542.77,15.9,-0.835,0.00013,7.35605]
[1780575578831,65.71,62542.77,15.9,-0.835,0.00013,7.35605]
[1780575578721,65.72,62539.61,15.9,-0.83537,0.00013,7.34514]
[1780575579080,65.72,62539.61,15.9,-0.83537,0.00013,7.34514]
[1780575580152,65.73,62545.84,15.9,-0.83455,0.00013,7.36938]
[1780575581160,65.73,62546.98,15.9,-0.83439,0.00013,7.37429]
[1780575582801,65.74,62545.54,15.9,-0.83453,0.00013,7.36992]
[1780575583173,65.74,62546.33,15.9,-0.83443,0.00013,7.37292]
[1780575584180,65.75,62544.89,15.9,-0.83458,0.00013,7.36855]
[1780575585187,65.75,62543.52,15.9,-0.83475,0.00013,7.36335]
[1780575586194,65.76,62542.47,15.9,-0.83487,0.00013,7.35992]
[1780575588243,65.77,62542.85,15.9,-0.83478,0.00013,7.36249]
[1780575588792,65.77,62554.71,15.9,-0.83324,0.00013,7.40804]
[1780575588939,65.77,62554.71,15.9,-0.83324,0.00013,7.40804]
[1780575589215,65.77,62565.63,15.9,-0.83184,0.00013,7.44946]
[1780575590222,65.78,62565.33,15.9,-0.83186,0.00013,7.44881]
[1780575591884,65.78,62565.33,15.9,-0.83186,0.00013,7.44881]
[1780575591910,65.79,62566.09,15.9,-0.83173,0.00013,7.45257]
[1780575593777,65.79,62566.31,15.9,-0.83171,0.00013,7.45341]
[1780575593899,65.79,62566.31,15.9,-0.83171,0.00013,7.45341]
[1780575593878,65.79,62572.33,15.9,-0.8309,0.00013,7.4771]
[1780575594250,65.8,62573.66,15.9,-0.83071,0.00013,7.48272]
[1780575594950,65.8,62573.66,15.9,-0.83071,0.00013,7.48272]
[1780575595257,65.8,62578.27,15.9,-0.83011,0.00013,7.50019]
[1780575597747,65.81,62578.78,15.9,-0.83001,0.00013,7.50306]
[1780575597787,65.81,62578.78,15.9,-0.83001,0.00013,7.50306]
[1780575597881,65.81,62578.78,15.9,-0.83001,0.00013,7.50306]
[1780575597842,65.81,62581.99,15.9,-0.82958,0.00013,7.51558]
[1780575598282,65.81,62586.31,15.9,-0.82901,0.00013,7.5323]
[1780575599793,65.81,62586.31,15.9,-0.82901,0.00013,7.5323]
[1780575599847,65.82,62586.87,15.9,-0.82892,0.00013,7.53475]
[1780575600399,65.82,62586.87,15.9,-0.82892,0.00013,7.53475]
[1780575600436,65.82,62586.87,15.9,-0.82892,0.00013,7.53475]
[1780575600557,65.82,62586.87,15.9,-0.82892,0.00013,7.53475]
[1780575600661,65.82,62586.87,15.9,-0.82892,0.00013,7.53475]
[1780575600720,65.82,62583.66,15.9,-0.82933,0.00013,7.52291]
[1780575601014,65.82,62583.66,15.9,-0.82933,0.00013,7.52291]
[1780575601852,65.82,62583.66,15.9,-0.82933,0.00013,7.52291]
[1780575601906,65.82,62579.62,15.9,-0.82984,0.00013,7.50795]
[1780575602562,65.82,62579.62,15.9,-0.82984,0.00013,7.50795]
[1780575602642,65.83,62587.21,15.9,-0.82884,0.00013,7.53703]
[1780575603224,65.83,62587.21,15.9,-0.82884,0.00013,7.53703]
[1780575603334,65.83,62592.43,15.9,-0.82815,0.00013,7.55712]
[1780575604719,65.83,62592.43,15.9,-0.82815,0.00013,7.55712]
[1780575604738,65.83,62598.42,15.9,-0.82736,0.00013,7.58008]
[1780575605350,65.83,62594.2,15.9,-0.82791,0.00013,7.56411]
[1780575606356,65.84,62600.43,15.9,-0.82705,0.00013,7.58877]
[1780575607095,65.84,62600.43,15.9,-0.82705,0.00013,7.58877]
[1780575607363,65.84,62616.36,15.9,-0.82496,0.00013,7.64903]
[1780575608029,65.84,62616.36,15.9,-0.82496,0.00013,7.64903]
[1780575608412,65.85,62629.58,15.9,-0.82319,0.00013,7.6994]
[1780575609378,65.85,62630.08,15.9,-0.82312,0.00013,7.7014]
[1780575610011,65.85,62630.08,15.9,-0.82312,0.00013,7.7014]
[1780575610814,65.85,62630.08,15.9,-0.82312,0.00013,7.7014]
[1780575610892,65.85,62633.78,15.9,-0.82263,0.00013,7.71548]
[1780575611795,65.85,62635.65,15.9,-0.82238,0.00013,7.72262]
[1780575612399,65.85,62645.75,15.9,-0.82103,0.00013,7.76083]
[1780575613406,65.85,62647.13,15.9,-0.82084,0.00013,7.76615]
[1780575614334,65.85,62647.13,15.9,-0.82084,0.00013,7.76615]
[1780575614524,65.85,62655.77,15.9,-0.81967,0.00013,7.79885]
[1780575615731,65.85,62655.77,15.9,-0.81967,0.00013,7.79885]
[1780575615830,65.85,62659.14,15.9,-0.81922,0.00013,7.8117]
[1780575616435,65.85,62651.06,15.9,-0.8203,0.00013,7.78135]
[1780575617441,65.86,62649.46,15.9,-0.82051,0.00013,7.7754]
[1780575619455,65.86,62641.23,15.9,-0.8216,0.00013,7.74447]
[1780575620462,65.86,62637.87,15.9,-0.82205,0.00013,7.73185]
[1780575622788,65.86,62637.48,15.9,-0.8221,0.00013,7.73046]
[1780575622938,65.86,62637.48,15.9,-0.8221,0.00013,7.73046]
[1780575622879,65.86,62618.45,15.9,-0.82462,0.00013,7.65863]
[1780575623443,65.86,62618.45,15.9,-0.82462,0.00013,7.65863]
[1780575623714,65.86,62618.45,15.9,-0.82462,0.00013,7.65863]
[1780575623843,65.86,62594.62,15.9,-0.82775,0.00013,7.56851]
[1780575624493,65.86,62599.83,15.9,-0.82707,0.00013,7.58812]
[1780575625500,65.87,62603.6,15.9,-0.82655,0.00013,7.60335]
[1780575626144,65.87,62603.6,15.9,-0.82655,0.00013,7.60335]
[1780575626222,65.87,62603.6,15.9,-0.82655,0.00013,7.60335]
[1780575626507,65.87,62602.41,15.9,-0.8267,0.00013,7.59893]
[1780575627514,65.87,62598.08,15.9,-0.82726,0.00013,7.58275]
[1780575628521,65.87,62597.25,15.9,-0.82736,0.00013,7.57969]
[1780575629528,65.87,62596.81,15.9,-0.82742,0.00013,7.57811]
[1780575630535,65.87,62596.09,15.9,-0.82751,0.00013,7.57547]
[1780575631542,65.87,62595.59,15.9,-0.82768,0.00013,7.5675]
[1780575632549,65.87,62600.36,15.9,-0.82705,0.00013,7.58564]
[1780575633221,65.87,62600.36,15.9,-0.82705,0.00013,7.58564]
[1780575633838,65.88,62601.62,15.9,-0.82688,0.00013,7.59057]
[1780575635570,65.88,62597.6,15.9,-0.8274,0.00013,7.57567]
[1780575636611,65.88,62597.6,15.9,-0.8274,0.00013,7.57567]
[1780575636621,65.88,62602.78,15.9,-0.82671,0.00013,7.59535]
[1780575637584,65.88,62602.27,15.9,-0.82678,0.00013,7.59357]
[1780575638591,65.88,62598.52,15.9,-0.82726,0.00013,7.57954]
[1780575639599,65.88,62595.69,15.9,-0.82763,0.00013,7.56892]
[1780575640605,65.88,62600.98,15.9,-0.82693,0.00013,7.58902]
[1780575641612,65.89,62603.97,15.9,-0.82653,0.00013,7.60048]
[1780575642619,65.89,62604.82,15.9,-0.82642,0.00013,7.60384]
[1780575644633,65.89,62600.35,15.9,-0.827,0.00013,7.58714]
[1780575645640,65.89,62598.82,15.9,-0.82719,0.00013,7.58144]
[1780575646646,65.89,62600.18,15.9,-0.82701,0.00013,7.58666]
[1780575647654,65.89,62608.23,15.9,-0.82595,0.00013,7.61717]
[1780575648661,65.89,62611.01,15.9,-0.82558,0.00013,7.6278]
[1780575649668,65.89,62609.89,15.9,-0.82573,0.00013,7.62367]
[1780575650675,65.89,62609.3,15.9,-0.8258,0.00013,7.62155]
[1780575651682,65.89,62610.27,15.9,-0.82567,0.00013,7.62533]
[1780575652689,65.9,62618.16,15.9,-0.82463,0.00013,7.65525]
[1780575653985,65.9,62618.16,15.9,-0.82463,0.00013,7.65525]
[1780575653701,65.9,62625.27,15.9,-0.82368,0.00013,7.68226]
[1780575654424,65.9,62625.27,15.9,-0.82368,0.00013,7.68226]
[1780575654707,65.9,62630.85,15.9,-0.82293,0.00013,7.70345]
[1780575655714,65.9,62637.42,15.9,-0.82206,0.00013,7.72833]
[1780575657770,65.9,62637.27,15.9,-0.82207,0.00013,7.72783]
[1780575657775,65.9,62627.7,15.9,-0.82334,0.00013,7.69177]
[1780575658965,65.9,62627.28,15.9,-0.8234,0.00013,7.69023]
[1780575659742,65.9,62626.13,15.9,-0.82355,0.00013,7.686]
[1780575660749,65.9,62623.17,15.9,-0.82394,0.00013,7.67494]
[1780575661757,65.9,62617.14,15.9,-0.82473,0.00013,7.65229]
[1780575662773,65.91,62617.93,15.9,-0.82462,0.00013,7.65537]
[1780575663770,65.91,62629.8,15.9,-0.82305,0.00013,7.70018]
[1780575664777,65.91,62634.74,15.9,-0.82238,0.00013,7.71908]
[1780575665784,65.91,62631.61,15.9,-0.8228,0.00013,7.70727]
[1780575666308,65.91,62631.61,15.9,-0.8228,0.00013,7.70727]
[1780575666794,65.91,62636.66,15.9,-0.82212,0.00013,7.7264]
[1780575668147,65.91,62636.66,15.9,-0.82212,0.00013,7.7264]
[1780575667874,65.91,62647.63,15.9,-0.82066,0.00013,7.76777]
[1780575668988,65.91,62647.63,15.9,-0.82066,0.00013,7.76777]
[1780575669021,65.91,62654.11,15.9,-0.81979,0.00013,7.79228]
[1780575671050,65.91,62658.52,15.9,-0.81918,0.00013,7.80927]
[1780575671158,65.91,62658.52,15.9,-0.81918,0.00013,7.80927]
[1780575671583,65.91,62658.52,15.9,-0.81918,0.00013,7.80927]
[1780575671829,65.91,62669.35,15.9,-0.81772,0.00014,7.85018]
[1780575672836,65.92,62673.53,15.9,-0.81714,0.00014,7.86604]
[1780575673843,65.92,62673.46,15.9,-0.81715,0.00014,7.86585]
[1780575674850,65.92,62678.26,15.9,-0.8165,0.00014,7.88395]
[1780575675939,65.92,62678.26,15.9,-0.8165,0.00014,7.88395]
[1780575676140,65.92,62678.26,15.9,-0.8165,0.00014,7.88395]
[1780575676005,65.92,62686.05,15.9,-0.81544,0.00014,7.91329]
[1780575676871,65.92,62683.18,15.9,-0.81582,0.00014,7.90261]
[1780575677160,65.92,62683.18,15.9,-0.81582,0.00014,7.90261]
[1780575677878,65.92,62681.64,15.9,-0.81603,0.00014,7.8969]
[1780575679035,65.92,62680.19,15.9,-0.81622,0.00014,7.89154]
[1780575679892,65.92,62681.58,15.9,-0.81604,0.00014,7.89678]
[1780575680899,65.92,62684.93,15.9,-0.81558,0.00014,7.90947]
[1780575681906,65.92,62690.47,15.9,-0.81482,0.00014,7.93038]
[1780575682947,65.92,62698.43,15.9,-0.81373,0.00014,7.96035]
[1780575683927,65.92,62700.31,15.9,-0.81346,0.00014,7.96752]
[1780575684253,65.92,62700.31,15.9,-0.81346,0.00014,7.96752]
[1780575684518,65.92,62700.31,15.9,-0.81346,0.00014,7.96752]
[1780575684934,65.93,62693.82,15.9,-0.81435,0.00014,7.94323]
[1780575685568,65.93,62693.82,15.9,-0.81435,0.00014,7.94323]
[1780575686028,65.93,62693.82,15.9,-0.81435,0.00014,7.94323]
[1780575686120,65.93,62690.65,15.9,-0.81478,0.00014,7.9315]
[1780575686370,65.93,62690.65,15.9,-0.81478,0.00014,7.9315]
[1780575686842,65.93,62690.65,15.9,-0.81478,0.00014,7.9315]
[1780575686949,65.93,62697.66,15.9,-0.81382,0.00014,7.95782]
[1780575687956,65.93,62692.01,15.9,-0.81459,0.00014,7.93673]
[1780575688999,65.93,62677.83,15.9,-0.81651,0.00014,7.88355]
[1780575689970,65.93,62670.69,15.9,-0.81748,0.00014,7.8567]
[1780575690977,65.93,62669.54,15.9,-0.81763,0.00014,7.85241]
[1780575691983,65.93,62679.03,15.9,-0.81645,0.00014,7.882]
[1780575692991,65.93,62684.92,15.9,-0.81565,0.00014,7.90421]
[1780575693998,65.93,62685.46,15.9,-0.81557,0.00014,7.90635]
[1780575696016,65.93,62686.42,15.9,-0.81543,0.00014,7.91012]
[1780575697031,65.93,62688.04,15.9,-0.81521,0.00014,7.91621]
[1780575698038,65.93,62693.92,15.9,-0.81441,0.00014,7.93837]
[1780575699047,65.93,62692.67,15.9,-0.81457,0.00014,7.93374]
[1780575700052,65.94,62691.44,15.9,-0.81474,0.00014,7.92921]
[1780575701066,65.94,62690.51,15.9,-0.81486,0.00014,7.92577]
[1780575701815,65.94,62690.51,15.9,-0.81486,0.00014,7.92577]
[1780575702073,65.94,62695.0,15.9,-0.81425,0.00014,7.94263]
[1780575702258,65.94,62695.0,15.9,-0.81425,0.00014,7.94263]
[1780575703080,65.94,62699.88,15.9,-0.81358,0.00014,7.96111]
[1780575704087,65.94,62702.53,15.9,-0.81321,0.00014,7.97114]
[1780575705094,65.94,62704.61,15.9,-0.81292,0.00014,7.97902]
[1780575706101,65.94,62703.51,15.9,-0.81307,0.00014,7.97496]
[1780575707108,65.94,62696.68,15.9,-0.814,0.00014,7.94941]
[1780575707729,65.94,62696.68,15.9,-0.814,0.00014,7.94941]
[1780575708115,65.94,62688.1,15.9,-0.81517,0.00014,7.91724]
[1780575708737,65.94,62688.1,15.9,-0.81517,0.00014,7.91724]
[1780575709122,65.94,62687.72,15.9,-0.81522,0.00014,7.91582]
[1780575710129,65.94,62686.44,15.9,-0.8154,0.00014,7.91101]
[1780575713153,65.94,62693.05,15.9,-0.81449,0.00014,7.93598]
[1780575713362,65.94,62693.05,15.9,-0.81449,0.00014,7.93598]
[1780575714158,65.94,62698.58,15.9,-0.81373,0.00014,7.95685]
[1780575714334,65.94,62698.58,15.9,-0.81373,0.00014,7.95685]
[1780575715167,65.95,62691.91,15.9,-0.81464,0.00014,7.93191]
[1780575716172,65.95,62693.92,15.9,-0.81436,0.00014,7.93958]
[1780575718185,65.95,62691.81,15.9,-0.81464,0.00014,7.93189]
[1780575719193,65.95,62695.97,15.9,-0.81407,0.00014,7.94763]
[1780575720077,65.95,62695.97,15.9,-0.81407,0.00014,7.94763]
[1780575721207,65.95,62697.81,15.9,-0.81381,0.00014,7.95474]
[1780575721345,65.95,62697.81,15.9,-0.81381,0.00014,7.95474]
[1780575721485,65.95,62697.81,15.9,-0.81381,0.00014,7.95474]
[1780575721735,65.95,62697.81,15.9,-0.81381,0.00014,7.95474]
[1780575722214,65.95,62690.22,15.9,-0.81484,0.00014,7.92627]
[1780575723225,65.95,62686.5,15.9,-0.81535,0.00014,7.91242]
[1780575724233,65.95,62680.07,15.9,-0.81622,0.00014,7.88825]
[1780575725239,65.95,62685.87,15.9,-0.81543,0.00014,7.91006]
[1780575726246,65.95,62688.6,15.9,-0.81506,0.00014,7.92031]
[1780575727253,65.95,62694.26,15.9,-0.81429,0.00014,7.94162]
[1780575728011,65.95,62694.26,15.9,-0.81429,0.00014,7.94162]
[1780575728260,65.96,62704.7,15.9,-0.81285,0.00014,7.98089]
[1780575728591,65.96,62704.7,15.9,-0.81285,0.00014,7.98089]
[1780575728900,65.96,62704.7,15.9,-0.81285,0.00014,7.98089]
[1780575729267,65.96,62697.14,15.9,-0.81389,0.00014,7.95254]
[1780575730274,65.96,62693.99,15.9,-0.81431,0.00014,7.94081]
[1780575731183,65.96,62693.99,15.9,-0.81431,0.00014,7.94081]
[1780575731287,65.96,62710.35,15.9,-0.81207,0.00014,8.00212]
[1780575732819,65.96,62713.51,15.9,-0.81163,0.00014,8.01407]
[1780575733295,65.96,62715.27,15.9,-0.81139,0.00014,8.02078]
[1780575735309,65.96,62716.53,15.9,-0.8112,0.00014,8.02569]
[1780575736316,65.96,62719.0,15.9,-0.81086,0.00014,8.03503]
[1780575737323,65.96,62724.83,15.9,-0.81005,0.00014,8.05693]
[1780575738330,65.96,62728.92,15.9,-0.80948,0.00014,8.07229]
[1780575739735,65.96,62734.89,15.9,-0.80865,0.00014,8.09465]
[1780575740345,65.96,62736.67,15.9,-0.8084,0.00014,8.10141]
[1780575741702,65.96,62736.67,15.9,-0.8084,0.00014,8.10141]
[1780575741791,65.96,62736.67,15.9,-0.8084,0.00014,8.10141]
[1780575741845,65.96,62736.67,15.9,-0.8084,0.00014,8.10141]
[1780575741874,65.97,62741.64,15.9,-0.8077,0.00014,8.12004]
[1780575742359,65.97,62737.11,15.9,-0.80833,0.00014,8.10319]
[1780575743996,65.97,62739.59,15.9,-0.80798,0.00014,8.11249]
[1780575744376,65.97,62738.02,15.9,-0.8082,0.00014,8.10669]
[1780575745384,65.97,62735.56,15.9,-0.80854,0.00014,8.09749]
[1780575746392,65.97,62737.69,15.9,-0.80825,0.00014,8.10544]
[1780575747399,65.97,62738.76,15.9,-0.80809,0.00014,8.1095]
[1780575748406,65.97,62741.73,15.9,-0.80768,0.00014,8.12064]
[1780575750137,65.97,62741.73,15.9,-0.80768,0.00014,8.12064]
[1780575750220,65.97,62741.73,15.9,-0.80768,0.00014,8.12064]
[1780575750252,65.97,62755.08,15.9,-0.80581,0.00014,8.17049]
[1780575751234,65.97,62758.98,15.9,-0.80536,0.00014,8.17892]
[1780575752110,65.97,62758.98,15.9,-0.80536,0.00014,8.17892]
[1780575752137,65.97,62763.64,15.9,-0.8047,0.00014,8.19633]
[1780575752634,65.97,62763.64,15.9,-0.8047,0.00014,8.19633]
[1780575752838,65.97,62763.64,15.9,-0.8047,0.00014,8.19633]
[1780575752912,65.97,62768.03,15.9,-0.80408,0.00014,8.21271]
[1780575754024,65.97,62768.03,15.9,-0.80408,0.00014,8.21271]
[1780575754140,65.97,62760.13,15.9,-0.8052,0.00014,8.18333]
[1780575754797,65.97,62760.13,15.9,-0.8052,0.00014,8.18333]
[1780575754960,65.97,62756.09,15.9,-0.80577,0.00014,8.16821]
[1780575755461,65.97,62756.36,15.9,-0.80573,0.00014,8.16926]
[1780575756500,65.97,62756.36,15.9,-0.80573,0.00014,8.16926]
[1780575757015,65.97,62756.36,15.9,-0.80573,0.00014,8.16926]
[1780575757055,65.97,62745.42,15.9,-0.80726,0.00014,8.12846]
[1780575757610,65.97,62740.67,15.9,-0.80792,0.00014,8.11072]
[1780575759210,65.97,62741.3,15.9,-0.80783,0.00014,8.1131]
[1780575759778,65.97,62741.3,15.9,-0.80783,0.00014,8.1131]
[1780575759848,65.97,62751.06,15.9,-0.80647,0.00014,8.14956]
[1780575760496,65.97,62746.77,15.9,-0.80707,0.00014,8.13362]
[1780575762323,65.97,62751.21,15.9,-0.80644,0.00014,8.15028]
[1780575762510,65.97,62756.44,15.9,-0.80571,0.00014,8.16977]
[1780575763517,65.97,62760.52,15.9,-0.80513,0.00014,8.18505]
[1780575764524,65.97,62767.96,15.9,-0.80408,0.00014,8.21279]
[1780575765460,65.97,62767.96,15.9,-0.80408,0.00014,8.21279]
[1780575765737,65.97,62767.96,15.9,-0.80408,0.00014,8.21279]
[1780575766176,65.97,62767.96,15.9,-0.80408,0.00014,8.21279]
[1780575766208,65.97,62772.8,15.9,-0.80339,0.00014,8.2309]
[1780575767278,65.98,62780.61,15.9,-0.80228,0.00014,8.25997]
[1780575768337,65.98,62799.0,15.9,-0.79966,0.00014,8.32825]
[1780575768966,65.98,62817.37,15.9,-0.79703,0.00014,8.39616]
[1780575769474,65.98,62817.37,15.9,-0.79703,0.00014,8.39616]
[1780575770340,65.98,62817.37,15.9,-0.79703,0.00014,8.39616]
[1780575770088,65.98,62830.41,15.9,-0.79514,0.00014,8.44439]
[1780575771273,65.98,62860.48,15.9,-0.79075,0.00015,8.5549]
[1780575772303,65.98,62881.44,15.9,-0.78766,0.00015,8.63164]
[1780575772696,65.98,62881.44,15.9,-0.78766,0.00015,8.63164]
[1780575773098,65.98,62881.44,15.9,-0.78766,0.00015,8.63164]
[1780575773210,65.98,62886.05,15.9,-0.78698,0.00015,8.64857]
[1780575773791,65.96,62881.58,15.9,-0.78772,0.00015,8.63028]
[1780575774751,65.96,62881.58,15.9,-0.78772,0.00015,8.63028]
[1780575774783,65.96,62895.34,15.9,-0.7857,0.00015,8.68011]
[1780575775635,65.96,62902.94,15.9,-0.78457,0.00015,8.70774]
[1780575776480,65.96,62902.94,15.9,-0.78457,0.00015,8.70774]
[1780575777263,65.96,62902.94,15.9,-0.78457,0.00015,8.70774]
[1780575776644,65.95,62914.45,15.9,-0.78285,0.00015,8.74938]
[1780575777553,65.95,62914.45,15.9,-0.78285,0.00015,8.74938]
[1780575778071,65.95,62914.45,15.9,-0.78285,0.00015,8.74938]
[1780575778333,65.93,62933.76,15.9,-0.78003,0.00015,8.81745]
[1780575778662,65.93,62929.44,15.9,-0.78068,0.00015,8.80186]
[1780575780152,65.93,62929.44,15.9,-0.78068,0.00015,8.80186]
[1780575780352,65.9,62926.57,15.9,-0.78123,0.00015,8.78859]
[1780575780756,65.9,62914.86,15.9,-0.78299,0.00015,8.74618]
[1780575782124,65.9,62914.86,15.9,-0.78299,0.00015,8.74618]
[1780575782170,65.88,62904.03,15.9,-0.78466,0.00015,8.70563]
[1780575782695,65.87,62896.19,15.9,-0.78589,0.00015,8.67577]
[1780575783574,65.87,62896.19,15.9,-0.78589,0.00015,8.67577]
[1780575783702,65.85,62910.59,15.9,-0.7838,0.00015,8.7267]
[1780575784709,65.84,62900.27,15.9,-0.78537,0.00015,8.68859]
[1780575786394,65.84,62900.27,15.9,-0.78537,0.00015,8.68859]
[1780575785978,65.83,62911.52,15.9,-0.78373,0.00015,8.72844]
[1780575786726,65.83,62910.36,15.9,-0.78391,0.00015,8.72422]
[1780575788333,65.83,62910.36,15.9,-0.78391,0.00015,8.72422]
[1780575788351,65.83,62904.55,15.9,-0.78479,0.00015,8.70281]
[1780575788746,65.83,62921.57,15.9,-0.78224,0.00015,8.76464]
[1780575789753,65.83,62921.16,15.9,-0.7823,0.00015,8.76319]
[1780575791155,65.83,62921.16,15.9,-0.7823,0.00015,8.76319]
[1780575791188,65.83,62920.58,15.9,-0.78239,0.00015,8.76103]
[1780575791510,65.83,62920.58,15.9,-0.78239,0.00015,8.76103]
[1780575792165,65.83,62920.58,15.9,-0.78239,0.00015,8.76103]
[1780575792243,65.83,62918.17,15.9,-0.78275,0.00015,8.75226]
[1780575792549,65.83,62918.17,15.9,-0.78275,0.00015,8.75226]
[1780575792776,65.83,62921.82,15.9,-0.7822,0.00015,8.7655]
[1780575793783,65.83,62920.93,15.9,-0.78234,0.00015,8.76226]
[1780575794790,65.83,62917.87,15.9,-0.7828,0.00015,8.75112]
[1780575795797,65.83,62932.21,15.9,-0.78064,0.00015,8.80305]
[1780575798238,65.83,62932.47,15.9,-0.7806,0.00015,8.80398]
[1780575798253,65.83,62935.72,15.9,-0.78011,0.00015,8.81576]
[1780575798820,65.83,62940.99,15.9,-0.77932,0.00015,8.83479]
[1780575799970,65.83,62940.99,15.9,-0.77932,0.00015,8.83479]
[1780575800012,65.83,62940.99,15.9,-0.77932,0.00015,8.83479]
[1780575800065,65.83,62943.56,15.9,-0.77893,0.00015,8.84408]
[1780575800587,65.83,62943.56,15.9,-0.77893,0.00015,8.84408]
[1780575800875,65.83,62948.92,15.9,-0.77812,0.00015,8.86337]
[1780575801495,65.83,62948.92,15.9,-0.77812,0.00015,8.86337]
[1780575802430,65.83,62948.92,15.9,-0.77812,0.00015,8.86337]
[1780575801871,65.83,62967.26,15.9,-0.77532,0.00015,8.92928]
[1780575802827,65.83,62967.26,15.9,-0.77532,0.00015,8.92928]
[1780575803301,65.83,62967.26,15.9,-0.77532,0.00015,8.92928]
[1780575803389,65.82,62971.84,15.9,-0.77464,0.00015,8.94533]
[1780575803742,65.82,62971.84,15.9,-0.77464,0.00015,8.94533]
[1780575803885,65.82,63006.29,15.9,-0.76933,0.00015,9.06814]
[1780575804888,65.82,63006.29,15.9,-0.76933,0.00015,9.06814]
[1780575804891,65.82,63022.9,15.9,-0.76675,0.00016,9.12705]
[1780575806102,65.82,63017.21,15.9,-0.76763,0.00016,9.10694]
[1780575806914,65.84,63023.53,15.9,-0.7666,0.00016,9.13021]
[1780575807919,65.84,63053.59,15.9,-0.76187,0.00016,9.23629]
[1780575808929,65.85,63076.01,15.9,-0.75829,0.00016,9.3151]
[1780575810059,65.85,63076.01,15.9,-0.75829,0.00016,9.3151]
[1780575810089,65.83,63062.61,15.9,-0.76049,0.00016,9.2669]
[1780575811175,65.81,63079.15,15.9,-0.75803,0.00016,9.31704]
[1780575811628,65.81,63079.15,15.9,-0.75803,0.00016,9.31704]
[1780575811960,65.81,63079.85,15.9,-0.75792,0.00016,9.31947]
[1780575812634,65.81,63079.85,15.9,-0.75792,0.00016,9.31947]
[1780575813294,65.81,63079.85,15.9,-0.75792,0.00016,9.31947]
[1780575813361,65.81,63079.85,15.9,-0.75792,0.00016,9.31947]
[1780575813468,65.83,63090.05,15.9,-0.75624,0.00016,9.35584]
[1780575813976,65.83,63096.27,15.9,-0.75524,0.00016,9.37746]
[1780575815313,65.85,63081.33,15.9,-0.75756,0.00016,9.32702]
[1780575816528,65.85,63081.45,15.9,-0.75752,0.00016,9.32789]
[1780575817017,65.87,63080.36,15.9,-0.75765,0.00016,9.32512]
[1780575817976,65.87,63080.36,15.9,-0.75765,0.00016,9.32512]
[1780575818252,65.87,63080.36,15.9,-0.75765,0.00016,9.32512]
[1780575818335,65.87,63096.19,15.9,-0.7551,0.00016,9.38028]
[1780575819127,65.87,63096.19,15.9,-0.7551,0.00016,9.38028]
[1780575819202,65.89,63102.97,15.9,-0.75395,0.00016,9.40506]
[1780575820047,65.91,63102.84,15.9,-0.75392,0.00016,9.40547]
[1780575821055,65.92,63094.42,15.9,-0.75522,0.00016,9.37758]
[1780575822090,65.93,63112.82,15.9,-0.75224,0.00016,9.44129]
[1780575823465,65.93,63112.82,15.9,-0.75224,0.00016,9.44129]
[1780575823505,65.93,63112.82,15.9,-0.75224,0.00016,9.44129]
[1780575823072,65.93,63126.05,15.9,-0.75011,0.00016,9.48649]
[1780575823681,65.93,63126.05,15.9,-0.75011,0.00016,9.48649]
[1780575824246,65.93,63126.05,15.9,-0.75011,0.00016,9.48649]
[1780575824260,65.95,63147.58,15.9,-0.74657,0.00016,9.56052]
[1780575824551,65.95,63147.58,15.9,-0.74657,0.00016,9.56052]
[1780575825088,65.98,63149.76,15.9,-0.74611,0.00016,9.56988]
[1780575826091,66.03,63124.46,15.9,-0.75004,0.00016,9.48761]
[1780575826535,66.03,63124.46,15.9,-0.75004,0.00016,9.48761]
[1780575827097,66.03,63113.38,15.9,-0.7518,0.00016,9.45048]
[1780575827843,66.03,63113.38,15.9,-0.7518,0.00016,9.45048]
[1780575828240,66.03,63113.38,15.9,-0.7518,0.00016,9.45048]
[1780575828341,66.04,63145.61,15.9,-0.74657,0.00016,9.56027]
[1780575829228,66.1,63162.13,15.9,-0.74368,0.00016,9.61958]
[1780575829619,66.1,63162.13,15.9,-0.74368,0.00016,9.61958]
[1780575830121,66.15,63151.39,15.9,-0.74527,0.00016,9.58676]
[1780575830957,66.15,63151.39,15.9,-0.74527,0.00016,9.58676]
[1780575831542,66.15,63151.39,15.9,-0.74527,0.00016,9.58676]
[1780575831128,66.18,63144.44,15.9,-0.74629,0.00016,9.56553]
[1780575832314,66.18,63144.44,15.9,-0.74629,0.00016,9.56553]
[1780575832481,66.18,63133.72,15.9,-0.74803,0.00016,9.52944]
[1780575833518,66.18,63133.72,15.9,-0.74803,0.00016,9.52944]
[1780575833155,66.19,63124.98,15.9,-0.7494,0.00016,9.50066]
[1780575834089,66.19,63124.98,15.9,-0.7494,0.00016,9.50066]
[1780575834167,66.2,63143.41,15.9,-0.7464,0.00016,9.56326]
[1780575834735,66.2,63143.41,15.9,-0.7464,0.00016,9.56326]
[1780575835290,66.2,63143.41,15.9,-0.7464,0.00016,9.56326]
[1780575835328,66.2,63126.09,15.9,-0.74919,0.00016,9.50496]
[1780575836193,66.2,63126.09,15.9,-0.74919,0.00016,9.50496]
[1780575836199,66.21,63114.45,15.9,-0.75103,0.00016,9.46608]
[1780575836791,66.21,63114.45,15.9,-0.75103,0.00016,9.46608]
[1780575837187,66.21,63128.83,15.9,-0.74872,0.00016,9.51489]
[1780575837883,66.21,63128.83,15.9,-0.74872,0.00016,9.51489]
[1780575838194,66.21,63134.77,15.9,-0.74774,0.00016,9.53531]
[1780575838559,66.21,63134.77,15.9,-0.74774,0.00016,9.53531]
[1780575839277,66.22,63131.53,15.9,-0.74825,0.00016,9.52462]
[1780575839927,66.22,63131.53,15.9,-0.74825,0.00016,9.52462]
[1780575840211,66.22,63142.51,15.9,-0.74648,0.00016,9.56158]
[1780575840642,66.22,63142.51,15.9,-0.74648,0.00016,9.56158]
[1780575841299,66.22,63142.51,15.9,-0.74648,0.00016,9.56158]
[1780575841370,66.24,63147.62,15.9,-0.74558,0.00016,9.58008]
[1780575842530,66.25,63140.07,15.9,-0.74675,0.00016,9.55571]
[1780575843163,66.25,63140.07,15.9,-0.74675,0.00016,9.55571]
[1780575843565,66.26,63139.49,15.9,-0.74683,0.00016,9.55409]
[1780575846612,66.29,63148.2,15.9,-0.74533,0.00016,9.58515]
[1780575847273,66.29,63163.22,15.9,-0.74289,0.00016,9.63526]
[1780575847812,66.29,63163.22,15.9,-0.74289,0.00016,9.63526]
[1780575848285,66.32,63160.6,15.9,-0.74319,0.00016,9.62887]
[1780575849488,66.37,63162.28,15.9,-0.74277,0.00016,9.6373]
[1780575850300,66.37,63165.01,15.9,-0.74233,0.00016,9.64636]
[1780575850810,66.37,63165.01,15.9,-0.74233,0.00016,9.64636]
[1780575850823,66.37,63165.01,15.9,-0.74233,0.00016,9.64636]
[1780575851308,66.4,63189.06,15.9,-0.73829,0.00016,9.72785]
[1780575852197,66.4,63189.06,15.9,-0.73829,0.00016,9.72785]
[1780575852322,66.44,63206.76,15.9,-0.73523,0.00016,9.78843]
[1780575853346,66.45,63246.69,15.9,-0.7286,0.00017,9.91732]
[1780575854351,66.48,63298.63,15.9,-0.71977,0.00017,10.08292]
[1780575855406,66.48,63309.98,15.9,-0.71785,0.00017,10.11809]
[1780575856442,66.48,63309.98,15.9,-0.71785,0.00017,10.11809]
[1780575856586,66.49,63310.76,15.9,-0.71768,0.00017,10.12116]
[1780575856805,66.49,63310.76,15.9,-0.71768,0.00017,10.12116]
[1780575857384,66.48,63296.42,15.9,-0.72016,0.00017,10.07587]
[1780575860145,66.48,63296.42,15.9,-0.72016,0.00017,10.07587]
[1780575859440,66.48,63302.89,15.9,-0.71906,0.00017,10.09602]
[1780575860241,66.48,63302.89,15.9,-0.71906,0.00017,10.09602]
[1780575860938,66.48,63286.25,15.9,-0.72187,0.00017,10.04419]
[1780575861685,66.48,63262.41,15.9,-0.72588,0.00017,9.96915]
[1780575862778,66.48,63237.16,15.9,-0.73009,0.00017,9.88871]
[1780575863438,66.5,63226.47,15.9,-0.73181,0.00017,9.85535]
[1780575865337,66.5,63226.47,15.9,-0.73181,0.00017,9.85535]
[1780575865922,66.5,63226.47,15.9,-0.73181,0.00017,9.85535]
[1780575866049,66.5,63238.24,15.9,-0.72986,0.00017,9.89314]
[1780575866673,66.5,63238.24,15.9,-0.72986,0.00017,9.89314]
[1780575866781,66.49,63245.62,15.9,-0.72864,0.00017,9.91658]
[1780575867757,66.49,63245.62,15.9,-0.72864,0.00017,9.91658]
[1780575867780,66.52,63236.38,15.9,-0.73008,0.00017,9.88874]
[1780575868392,66.52,63236.38,15.9,-0.73008,0.00017,9.88874]
[1780575868835,66.52,63236.38,15.9,-0.73008,0.00017,9.88874]
[1780575868924,66.52,63236.38,15.9,-0.73008,0.00017,9.88874]
[1780575868990,66.54,63224.8,15.9,-0.73195,0.00017,9.85257]
[1780575869511,66.54,63224.8,15.9,-0.73195,0.00017,9.85257]
[1780575869605,66.54,63224.8,15.9,-0.73195,0.00017,9.85257]
[1780575869971,66.55,63211.83,15.9,-0.73407,0.00016,9.81109]
[1780575870519,66.55,63204.43,15.9,-0.73529,0.00016,9.78709]
[1780575871529,66.57,63194.01,15.9,-0.73701,0.00016,9.74871]
[1780575872559,66.59,63175.59,15.9,-0.73996,0.00016,9.68966]
[1780575873280,66.59,63175.59,15.9,-0.73996,0.00016,9.68966]
[1780575873493,66.59,63175.59,15.9,-0.73996,0.00016,9.68966]
[1780575873941,66.59,63175.59,15.9,-0.73996,0.00016,9.68966]
[1780575874178,66.59,63157.74,15.9,-0.74286,0.00016,9.63086]
[1780575874422,66.59,63157.74,15.9,-0.74286,0.00016,9.63086]
[1780575874834,66.59,63157.74,15.9,-0.74286,0.00016,9.63086]
[1780575875086,66.59,63139.97,15.9,-0.74573,0.00016,9.5718]
[1780575875566,66.59,63158.05,15.9,-0.74281,0.00016,9.63188]
[1780575876573,66.58,63159.78,15.9,-0.74256,0.00016,9.63704]
[1780575877848,66.58,63153.24,15.9,-0.74362,0.00016,9.61539]
[1780575878587,66.58,63149.45,15.9,-0.74423,0.00016,9.60276]
[1780575880256,66.58,63149.45,15.9,-0.74423,0.00016,9.60276]
[1780575880603,66.58,63138.91,15.9,-0.74594,0.00016,9.56766]
[1780575881808,66.58,63138.91,15.9,-0.74594,0.00016,9.56766]
[1780575881815,66.58,63130.9,15.9,-0.74723,0.00016,9.54088]
[1780575882620,66.58,63140.8,15.9,-0.74563,0.00016,9.57394]
[1780575883637,66.58,63156.44,15.9,-0.7431,0.00016,9.62598]
[1780575884644,66.58,63151.0,15.9,-0.74398,0.00016,9.60795]
[1780575885761,66.58,63151.0,15.9,-0.74398,0.00016,9.60795]
[1780575885838,66.58,63151.0,15.9,-0.74398,0.00016,9.60795]
[1780575885943,66.58,63152.65,15.9,-0.74371,0.00016,9.61339]
[1780575886952,66.58,63152.65,15.9,-0.74371,0.00016,9.61339]
[1780575886985,66.58,63152.65,15.9,-0.74371,0.00016,9.61339]
[1780575887130,66.58,63152.65,15.9,-0.74371,0.00016,9.61339]
[1780575887208,66.58,63158.59,15.9,-0.74275,0.00016,9.63304]
[1780575887576,66.58,63158.59,15.9,-0.74275,0.00016,9.63304]
[1780575887677,66.58,63155.97,15.9,-0.74318,0.00016,9.62436]
[1780575888595,66.58,63155.97,15.9,-0.74318,0.00016,9.62436]
[1780575888790,66.58,63155.97,15.9,-0.74318,0.00016,9.62436]
[1780575888813,66.58,63150.66,15.9,-0.74404,0.00016,9.6067]
[1780575890008,66.58,63150.66,15.9,-0.74404,0.00016,9.6067]
[1780575890033,66.58,63155.57,15.9,-0.74325,0.00016,9.62295]
[1780575890415,66.58,63155.57,15.9,-0.74325,0.00016,9.62295]
[1780575890971,66.58,63155.57,15.9,-0.74325,0.00016,9.62295]
[1780575891054,66.58,63157.92,15.9,-0.74287,0.00016,9.6307]
[1780575891288,66.58,63157.92,15.9,-0.74287,0.00016,9.6307]
[1780575891482,66.58,63157.92,15.9,-0.74287,0.00016,9.6307]
[1780575891580,66.58,63157.92,15.9,-0.74287,0.00016,9.6307]
[1780575891891,66.58,63157.92,15.9,-0.74287,0.00016,9.6307]
[1780575891939,66.58,63157.92,15.9,-0.74287,0.00016,9.6307]
[1780575892008,66.58,63142.9,15.9,-0.7453,0.00016,9.58072]
[1780575892841,66.58,63142.9,15.9,-0.7453,0.00016,9.58072]
[1780575892858,66.58,63175.87,15.9,-0.73995,0.00016,9.68985]
[1780575893538,66.58,63175.87,15.9,-0.73995,0.00016,9.68985]
[1780575893818,66.58,63202.65,15.9,-0.73557,0.00016,9.77735]
[1780575894418,66.58,63202.65,15.9,-0.73557,0.00016,9.77735]
[1780575895161,66.58,63202.65,15.9,-0.73557,0.00016,9.77735]
[1780575895222,66.59,63228.22,15.9,-0.7313,0.00017,9.86082]
[1780575895735,66.59,63229.91,15.9,-0.73102,0.00017,9.86624]
[1780575896504,66.59,63229.91,15.9,-0.73102,0.00017,9.86624]
[1780575896742,66.59,63222.03,15.9,-0.73232,0.00017,9.84104]
[1780575897749,66.6,63229.78,15.9,-0.73103,0.00017,9.86603]
[1780575898756,66.6,63234.48,15.9,-0.73025,0.00017,9.88119]
[1780575899763,66.6,63229.53,15.9,-0.73106,0.00017,9.86541]
[1780575900770,66.6,63210.91,15.9,-0.73414,0.00016,9.80548]
[1780575901431,66.6,63210.91,15.9,-0.73414,0.00016,9.80548]
[1780575901591,66.6,63210.91,15.9,-0.73414,0.00016,9.80548]
[1780575901841,66.6,63210.91,15.9,-0.73414,0.00016,9.80548]
[1780575901898,66.6,63175.7,15.9,-0.73991,0.00016,9.69074]
[1780575902319,66.6,63175.7,15.9,-0.73991,0.00016,9.69074]
[1780575902926,66.6,63175.7,15.9,-0.73991,0.00016,9.69074]
[1780575902992,66.6,63171.23,15.9,-0.74063,0.00016,9.67614]
[1780575903792,66.61,63167.94,15.9,-0.74115,0.00016,9.66553]
[1780575905128,66.61,63161.8,15.9,-0.74215,0.00016,9.64535]
[1780575905806,66.61,63165.15,15.9,-0.7416,0.00016,9.65641]
[1780575907050,66.61,63165.15,15.9,-0.7416,0.00016,9.65641]
[1780575907074,66.61,63168.94,15.9,-0.74099,0.00016,9.66887]
[1780575907821,66.61,63167.42,15.9,-0.74123,0.00016,9.66386]
[1780575908828,66.61,63164.43,15.9,-0.74172,0.00016,9.65396]
[1780575909962,66.61,63164.43,15.9,-0.74172,0.00016,9.65396]
[1780575910009,66.6,63159.68,15.9,-0.7425,0.00016,9.63812]
[1780575910570,66.6,63159.68,15.9,-0.7425,0.00016,9.63812]
[1780575910843,66.6,63148.62,15.9,-0.74429,0.00016,9.60146]
[1780575911850,66.6,63135.97,15.9,-0.74634,0.00016,9.55925]
[1780575912651,66.6,63135.97,15.9,-0.74634,0.00016,9.55925]
[1780575912857,66.6,63122.91,15.9,-0.74844,0.00016,9.51543]
[1780575913681,66.6,63122.91,15.9,-0.74844,0.00016,9.51543]
[1780575913864,66.6,63118.63,15.9,-0.74913,0.00016,9.50096]
[1780575914281,66.6,63118.63,15.9,-0.74913,0.00016,9.50096]
[1780575914887,66.6,63118.63,15.9,-0.74913,0.00016,9.50096]
[1780575915028,66.6,63118.63,15.9,-0.74913,0.00016,9.50096]
[1780575915168,66.6,63118.63,15.9,-0.74913,0.00016,9.50096]
[1780575915036,66.6,63116.06,15.9,-0.74955,0.00016,9.49217]
[1780575915921,66.6,63116.06,15.9,-0.74955,0.00016,9.49217]
[1780575916271,66.6,63116.94,15.9,-0.74941,0.00016,9.49505]
[1780575917595,66.6,63117.74,15.9,-0.74929,0.00016,9.49774]
[1780575918197,66.6,63117.74,15.9,-0.74929,0.00016,9.49774]
[1780575917892,66.6,63111.75,15.9,-0.75025,0.00016,9.47754]
[1780575918322,66.6,63111.75,15.9,-0.75025,0.00016,9.47754]
[1780575919121,66.6,63111.75,15.9,-0.75025,0.00016,9.47754]
[1780575919172,66.59,63106.24,15.9,-0.75113,0.00016,9.45885]
[1780575919705,66.59,63106.24,15.9,-0.75113,0.00016,9.45885]
[1780575919906,66.59,63095.0,15.9,-0.75292,0.00016,9.42081]
[1780575920304,66.59,63095.0,15.9,-0.75292,0.00016,9.42081]
[1780575920468,66.59,63095.0,15.9,-0.75292,0.00016,9.42081]
[1780575920680,66.59,63095.0,15.9,-0.75292,0.00016,9.42081]
[1780575920913,66.59,63092.97,15.9,-0.75325,0.00016,9.41383]
[1780575921920,66.59,63089.39,15.9,-0.75382,0.00016,9.40157]
[1780575922927,66.59,63088.07,15.9,-0.75404,0.00016,9.39692]
[1780575923324,66.59,63088.07,15.9,-0.75404,0.00016,9.39692]
[1780575923332,66.59,63088.07,15.9,-0.75404,0.00016,9.39692]
[1780575923342,66.59,63088.07,15.9,-0.75404,0.00016,9.39692]
[1780575924077,66.59,63088.07,15.9,-0.75404,0.00016,9.39692]
[1780575924173,66.59,63097.14,15.9,-0.7526,0.00016,9.42769]
[1780575924688,66.59,63097.14,15.9,-0.7526,0.00016,9.42769]
[1780575924886,66.59,63097.14,15.9,-0.7526,0.00016,9.42769]
[1780575925045,66.59,63097.14,15.9,-0.7526,0.00016,9.42769]
[1780575925145,66.59,63097.14,15.9,-0.7526,0.00016,9.42769]
[1780575925285,66.59,63097.14,15.9,-0.7526,0.00016,9.42769]
[1780575925290,66.59,63102.71,15.9,-0.75171,0.00016,9.44654]
[1780575925949,66.59,63111.92,15.9,-0.75024,0.00016,9.47763]
[1780575926348,66.59,63111.92,15.9,-0.75024,0.00016,9.47763]
[1780575926788,66.59,63111.92,15.9,-0.75024,0.00016,9.47763]
[1780575926956,66.59,63097.91,15.9,-0.75248,0.00016,9.43026]
[1780575927707,66.59,63097.91,15.9,-0.75248,0.00016,9.43026]
[1780575927963,66.58,63099.18,15.9,-0.75231,0.00016,9.43393]
[1780575928970,66.58,63104.79,15.9,-0.75142,0.00016,9.45286]
[1780575929586,66.58,63104.79,15.9,-0.75142,0.00016,9.45286]
[1780575929801,66.58,63104.79,15.9,-0.75142,0.00016,9.45286]
[1780575930260,66.58,63104.79,15.9,-0.75142,0.00016,9.45286]
[1780575929978,66.58,63116.62,15.9,-0.74953,0.00016,9.49277]
[1780575930711,66.58,63116.62,15.9,-0.74953,0.00016,9.49277]
[1780575930985,66.58,63115.45,15.9,-0.74971,0.00016,9.48884]
[1780575932061,66.58,63115.45,15.9,-0.74971,0.00016,9.48884]
[1780575932081,66.58,63120.07,15.9,-0.74907,0.00016,9.49842]
[1780575933279,66.58,63120.07,15.9,-0.74907,0.00016,9.49842]
[1780575933295,66.58,63115.62,15.9,-0.74978,0.00016,9.48345]
[1780575933459,66.58,63115.62,15.9,-0.74978,0.00016,9.48345]
[1780575933637,66.58,63115.62,15.9,-0.74978,0.00016,9.48345]
[1780575934006,66.58,63111.39,15.9,-0.75046,0.00016,9.46917]
[1780575935013,66.58,63107.99,15.9,-0.751,0.00016,9.45769]
[1780575935741,66.58,63107.99,15.9,-0.751,0.00016,9.45769]
[1780575935756,66.58,63107.99,15.9,-0.751,0.00016,9.45769]
[1780575936020,66.58,63112.82,15.9,-0.75023,0.00016,9.47399]
[1780575937037,66.58,63114.39,15.9,-0.74998,0.00016,9.47931]
[1780575938059,66.58,63119.24,15.9,-0.7492,0.00016,9.49562]
[1780575938706,66.58,63119.24,15.9,-0.7492,0.00016,9.49562]
[1780575939051,66.58,63125.84,15.9,-0.74814,0.00016,9.51779]
[1780575940054,66.58,63132.62,15.9,-0.74705,0.00016,9.54054]
[1780575942071,66.58,63141.91,15.9,-0.74555,0.00016,9.57158]
[1780575942880,66.58,63141.91,15.9,-0.74555,0.00016,9.57158]
[1780575943033,66.58,63141.91,15.9,-0.74555,0.00016,9.57158]
[1780575943043,66.58,63141.91,15.9,-0.74555,0.00016,9.57158]
[1780575943083,66.58,63145.63,15.9,-0.74495,0.00016,9.58395]
[1780575943452,66.58,63145.63,15.9,-0.74495,0.00016,9.58395]
[1780575946102,66.58,63144.84,15.9,-0.74509,0.00016,9.5812]
[1780575947250,66.58,63144.84,15.9,-0.74509,0.00016,9.5812]
[1780575947270,66.58,63143.38,15.9,-0.74532,0.00016,9.5763]
[1780575947746,66.58,63143.38,15.9,-0.74532,0.00016,9.5763]
[1780575948171,66.58,63143.38,15.9,-0.74532,0.00016,9.5763]
[1780575948242,66.58,63142.05,15.9,-0.74554,0.00016,9.57184]
[1780575949123,66.58,63147.23,15.9,-0.74471,0.00016,9.58907]
[1780575949377,66.58,63147.23,15.9,-0.74471,0.00016,9.58907]
[1780575949639,66.58,63147.23,15.9,-0.74471,0.00016,9.58907]
[1780575950132,66.58,63144.59,15.9,-0.74513,0.00016,9.58024]
[1780575950553,66.58,63144.59,15.9,-0.74513,0.00016,9.58024]
[1780575951138,66.57,63131.03,15.9,-0.74732,0.00016,9.53492]
[1780575951390,66.57,63131.03,15.9,-0.74732,0.00016,9.53492]
[1780575952145,66.57,63129.41,15.9,-0.74758,0.00016,9.5295]
[1780575952543,66.57,63129.41,15.9,-0.74758,0.00016,9.5295]
[1780575953095,66.57,63129.41,15.9,-0.74758,0.00016,9.5295]
[1780575953154,66.57,63127.13,15.9,-0.74795,0.00016,9.52188]
[1780575954160,66.58,63124.06,15.9,-0.74844,0.00016,9.5116]
[1780575956174,66.58,63122.13,15.9,-0.74875,0.00016,9.50519]
[1780575957212,66.58,63121.1,15.9,-0.74891,0.00016,9.50173]
[1780575957408,66.58,63121.1,15.9,-0.74891,0.00016,9.50173]
[1780575957765,66.58,63121.1,15.9,-0.74891,0.00016,9.50173]
[1780575958021,66.58,63121.1,15.9,-0.74891,0.00016,9.50173]
[1780575958200,66.58,63133.36,15.9,-0.74694,0.00016,9.54284]
[1780575959208,66.58,63136.67,15.9,-0.74641,0.00016,9.55391]
[1780575959733,66.58,63136.67,15.9,-0.74641,0.00016,9.55391]
[1780575960569,66.58,63136.67,15.9,-0.74641,0.00016,9.55391]
[1780575961221,66.58,63136.67,15.9,-0.74641,0.00016,9.55391]
[1780575961231,66.58,63124.84,15.9,-0.74831,0.00016,9.51424]
[1780575962238,66.58,63119.15,15.9,-0.74923,0.00016,9.49511]
[1780575963012,66.58,63119.15,15.9,-0.74923,0.00016,9.49511]
[1780575963245,66.58,63118.44,15.9,-0.74934,0.00016,9.49273]
[1780575963700,66.58,63118.44,15.9,-0.74934,0.00016,9.49273]
[1780575964288,66.58,63118.44,15.9,-0.74934,0.00016,9.49273]
[1780575964784,66.58,63118.44,15.9,-0.74934,0.00016,9.49273]
[1780575964859,66.58,63118.44,15.9,-0.74934,0.00016,9.49273]
[1780575964641,66.58,63125.95,15.9,-0.74814,0.00016,9.51797]
[1780575965227,66.58,63125.95,15.9,-0.74814,0.00016,9.51797]
[1780575965478,66.58,63125.95,15.9,-0.74814,0.00016,9.51797]
[1780575965727,66.58,63125.95,15.9,-0.74813,0.00016,9.51798]
[1780575966027,66.58,63125.95,15.9,-0.74813,0.00016,9.51798]
[1780575966906,66.58,63125.95,15.9,-0.74813,0.00016,9.51798]
[1780575966286,66.58,63130.33,15.9,-0.74743,0.00016,9.53266]
[1780575967734,66.58,63130.33,15.9,-0.74743,0.00016,9.53266]
[1780575967823,66.58,63130.33,15.9,-0.74743,0.00016,9.53266]
[1780575967808,66.58,63137.38,15.9,-0.74629,0.00016,9.55638]
[1780575968034,66.58,63137.38,15.9,-0.74629,0.00016,9.55638]
[1780575968100,66.58,63137.38,15.9,-0.74629,0.00016,9.55638]
[1780575968236,66.58,63137.38,15.9,-0.74629,0.00016,9.55638]
[1780575968311,66.58,63137.38,15.9,-0.74629,0.00016,9.55638]
[1780575968338,66.58,63137.38,15.9,-0.74629,0.00016,9.55638]
[1780575968353,66.58,63143.92,15.9,-0.74523,0.00016,9.5782]
[1780575969007,66.58,63143.92,15.9,-0.74523,0.00016,9.5782]
[1780575969306,66.58,63145.62,15.9,-0.74495,0.00016,9.58393]
[1780575970313,66.58,63146.99,15.9,-0.74473,0.00016,9.58855]
[1780575971488,66.58,63146.99,15.9,-0.74473,0.00016,9.58855]
[1780575971493,66.58,63138.77,15.9,-0.74606,0.00016,9.56116]
[1780575972327,66.58,63143.51,15.9,-0.74529,0.00016,9.57697]
[1780575973740,66.58,63143.51,15.9,-0.74529,0.00016,9.57697]
[1780575973841,66.58,63144.0,15.9,-0.74521,0.00016,9.57864]
[1780575974638,66.58,63144.0,15.9,-0.74521,0.00016,9.57864]
[1780575974715,66.58,63139.57,15.9,-0.74593,0.00016,9.56387]
[1780575975348,66.58,63137.09,15.9,-0.74633,0.00016,9.5556]
[1780575976392,66.58,63137.09,15.9,-0.74633,0.00016,9.5556]
[1780575976648,66.58,63137.09,15.9,-0.74633,0.00016,9.5556]
[1780575976652,66.58,63134.8,15.9,-0.74669,0.00016,9.54798]
[1780575977371,66.58,63116.31,15.9,-0.74966,0.00016,9.48598]
[1780575978656,66.58,63116.31,15.9,-0.74966,0.00016,9.48598]
[1780575978694,66.58,63116.31,15.9,-0.74966,0.00016,9.48598]
[1780575978775,66.58,63116.31,15.9,-0.74966,0.00016,9.48598]
[1780575978854,66.58,63106.35,15.9,-0.75126,0.00016,9.45234]
[1780575979050,66.58,63106.35,15.9,-0.75126,0.00016,9.45234]
[1780575979362,66.58,63106.35,15.9,-0.75126,0.00016,9.45234]
[1780575979750,66.58,63106.35,15.9,-0.75126,0.00016,9.45234]
[1780575979767,66.58,63089.61,15.9,-0.75392,0.00016,9.39562]
[1780575980675,66.58,63089.61,15.9,-0.75392,0.00016,9.39562]
[1780575980695,66.58,63089.61,15.9,-0.75392,0.00016,9.39562]
[1780575980758,66.58,63089.61,15.9,-0.75392,0.00016,9.39562]
[1780575981084,66.58,63089.61,15.9,-0.75392,0.00016,9.39562]
[1780575980909,66.58,63079.17,15.9,-0.75557,0.00016,9.36007]
[1780575981810,66.58,63069.54,15.9,-0.75709,0.00016,9.32715]
[1780575982131,66.58,63069.54,15.9,-0.75709,0.00016,9.32715]
[1780575982590,66.58,63069.54,15.9,-0.75709,0.00016,9.32715]
[1780575982597,66.58,63060.49,15.9,-0.75852,0.00016,9.29605]
[1780575983549,66.58,63060.49,15.9,-0.75852,0.00016,9.29605]
[1780575983637,66.58,63057.14,15.9,-0.75905,0.00016,9.28453]
[1780575984125,66.58,63057.14,15.9,-0.75905,0.00016,9.28453]
[1780575984748,66.58,63057.14,15.9,-0.75905,0.00016,9.28453]
[1780575984790,66.58,63068.31,15.9,-0.75729,0.00016,9.32286]
[1780575984978,66.58,63068.31,15.9,-0.75729,0.00016,9.32286]
[1780575985886,66.58,63068.31,15.9,-0.75729,0.00016,9.32286]
[1780575985915,66.58,63061.05,15.9,-0.75844,0.00016,9.29793]
[1780575986228,66.58,63061.05,15.9,-0.75844,0.00016,9.29793]
[1780575986364,66.58,63061.05,15.9,-0.75844,0.00016,9.29793]
[1780575986920,66.58,63061.05,15.9,-0.75844,0.00016,9.29793]
[1780575986472,66.58,63066.69,15.9,-0.75755,0.00016,9.31726]
[1780575986972,66.58,63066.69,15.9,-0.75755,0.00016,9.31726]
[1780575987685,66.58,63066.69,15.9,-0.75755,0.00016,9.31726]
[1780575987761,66.58,63060.35,15.9,-0.75855,0.00016,9.29548]
[1780575988213,66.58,63060.35,15.9,-0.75855,0.00016,9.29548]
[1780575988486,66.58,63061.54,15.9,-0.75836,0.00016,9.2996]
[1780575989493,66.58,63058.66,15.9,-0.75881,0.00016,9.28974]
[1780575990176,66.58,63058.66,15.9,-0.75881,0.00016,9.28974]
[1780575990501,66.58,63064.15,15.9,-0.75795,0.00016,9.30862]
[1780575991007,66.58,63064.15,15.9,-0.75795,0.00016,9.30862]
[1780575991116,66.58,63064.15,15.9,-0.75795,0.00016,9.30862]
[1780575991131,66.58,63064.15,15.9,-0.75795,0.00016,9.30862]
[1780575991507,66.58,63066.13,15.9,-0.75773,0.00016,9.30944]
[1780575992229,66.58,63066.13,15.9,-0.75773,0.00016,9.30944]
[1780575992593,66.58,63066.13,15.9,-0.75773,0.00016,9.30944]
[1780575992608,66.58,63070.12,15.9,-0.7571,0.00016,9.32312]
[1780575993525,66.58,63080.85,15.9,-0.7554,0.00016,9.35986]
[1780575994122,66.58,63080.85,15.9,-0.7554,0.00016,9.35986]
[1780575994689,66.58,63080.85,15.9,-0.7554,0.00016,9.35986]
[1780575994788,66.58,63073.27,15.9,-0.7566,0.00016,9.33398]
[1780575995214,66.58,63073.27,15.9,-0.7566,0.00016,9.33398]
[1780575995504,66.58,63073.27,15.9,-0.7566,0.00016,9.33398]
[1780575995522,66.58,63073.27,15.9,-0.7566,0.00016,9.33398]
[1780575995539,66.58,63056.07,15.9,-0.75931,0.00016,9.27493]
[1780575996339,66.58,63056.07,15.9,-0.75931,0.00016,9.27493]
[1780575996621,66.58,63056.07,15.9,-0.75931,0.00016,9.27493]
[1780575996863,66.58,63056.07,15.9,-0.75931,0.00016,9.27493]
[1780575996954,66.58,63049.54,15.9,-0.76034,0.00016,9.25239]
[1780575997553,66.58,63049.38,15.9,-0.76036,0.00016,9.25182]
[1780576000853,66.58,63048.89,15.9,-0.76044,0.00016,9.25009]
[1780576001583,66.58,63046.34,15.9,-0.76084,0.00016,9.24131]
[1780576002439,66.58,63046.34,15.9,-0.76084,0.00016,9.24131]
[1780576002686,66.58,63046.34,15.9,-0.76084,0.00016,9.24131]
[1780576002787,66.58,63053.8,15.9,-0.75967,0.00016,9.26706]
[1780576003029,66.58,63053.8,15.9,-0.75967,0.00016,9.26706]
[1780576003364,66.58,63053.8,15.9,-0.75967,0.00016,9.26706]
[1780576003768,66.58,63053.8,15.9,-0.75967,0.00016,9.26706]
[1780576003784,66.58,63048.26,15.9,-0.76054,0.00016,9.24799]
[1780576004483,66.58,63048.26,15.9,-0.76054,0.00016,9.24799]
[1780576004606,66.58,63034.5,15.9,-0.76269,0.00016,9.20041]
[1780576005189,66.58,63034.5,15.9,-0.76269,0.00016,9.20041]
[1780576005618,66.58,63028.58,15.9,-0.76361,0.00016,9.17977]
[1780576006742,66.58,63028.58,15.9,-0.76361,0.00016,9.17977]
[1780576006801,66.58,63031.13,15.9,-0.76322,0.00016,9.18857]
[1780576008637,66.58,63030.17,15.9,-0.76337,0.00016,9.18524]
[1780576009584,66.58,63030.17,15.9,-0.76337,0.00016,9.18524]
[1780576009644,66.58,63018.95,15.9,-0.76511,0.00015,9.14621]
[1780576010539,66.58,63018.95,15.9,-0.76511,0.00015,9.14621]
[1780576010691,66.58,63018.95,15.9,-0.76511,0.00015,9.14621]
[1780576011283,66.58,63018.74,15.9,-0.76515,0.00015,9.14543]
[1780576011286,66.58,63018.74,15.9,-0.76515,0.00015,9.14543]
[1780576011412,66.58,63018.74,15.9,-0.76515,0.00015,9.14543]
[1780576011663,66.58,63011.24,15.9,-0.76631,0.00015,9.11928]
[1780576012069,66.58,63011.24,15.9,-0.76631,0.00015,9.11928]
[1780576012635,66.58,63011.24,15.9,-0.76631,0.00015,9.11928]
[1780576012669,66.58,63013.73,15.9,-0.76592,0.00015,9.12796]
[1780576013165,66.58,63013.73,15.9,-0.76592,0.00015,9.12796]
[1780576013309,66.58,63013.73,15.9,-0.76592,0.00015,9.12796]
[1780576013933,66.58,63013.73,15.9,-0.76592,0.00015,9.12796]
[1780576013757,66.58,63019.86,15.9,-0.76497,0.00016,9.14933]
[1780576014684,66.58,63018.19,15.9,-0.76523,0.00015,9.14351]
[1780576015429,66.58,63018.19,15.9,-0.76523,0.00015,9.14351]
[1780576015595,66.58,63018.19,15.9,-0.76523,0.00015,9.14351]
[1780576016698,66.58,63011.15,15.9,-0.76632,0.00015,9.11897]
[1780576017705,66.58,63004.45,15.9,-0.76736,0.00015,9.09554]
[1780576018980,66.58,63004.45,15.9,-0.76736,0.00015,9.09554]
[1780576019003,66.58,63003.43,15.9,-0.76752,0.00015,9.09196]
[1780576019718,66.58,62997.16,15.9,-0.76848,0.00015,9.07007]
[1780576020626,66.58,62997.16,15.9,-0.76848,0.00015,9.07007]
[1780576020711,66.58,62997.16,15.9,-0.76848,0.00015,9.07007]
[1780576020726,66.58,62999.12,15.9,-0.76818,0.00015,9.07698]
[1780576021733,66.58,62989.85,15.9,-0.7696,0.00015,9.04445]
[1780576022888,66.58,62989.85,15.9,-0.7696,0.00015,9.04445]
[1780576023012,66.58,62989.85,15.9,-0.7696,0.00015,9.04445]
[1780576022740,66.58,62994.43,15.9,-0.7689,0.00015,9.06048]
[1780576023280,66.58,62994.43,15.9,-0.7689,0.00015,9.06048]
[1780576023747,66.58,63002.49,15.9,-0.76764,0.00015,9.08922]
[1780576025917,66.58,63002.48,15.9,-0.76764,0.00015,9.08916]
[1780576025987,66.58,63000.95,15.9,-0.76788,0.00015,9.08381]
[1780576026818,66.58,63000.95,15.9,-0.76788,0.00015,9.08381]
[1780576026831,66.58,63010.59,15.9,-0.76639,0.00015,9.11744]
[1780576027337,66.58,63010.59,15.9,-0.76639,0.00015,9.11744]
[1780576027952,66.58,63010.59,15.9,-0.76639,0.00015,9.11744]
[1780576028277,66.58,63010.33,15.9,-0.76643,0.00015,9.11649]
[1780576028726,66.58,63010.33,15.9,-0.76643,0.00015,9.11649]
[1780576028834,66.58,63010.33,15.9,-0.76643,0.00015,9.11649]
[1780576028926,66.58,63036.82,15.9,-0.76232,0.00016,9.20848]
[1780576029550,66.58,63036.82,15.9,-0.76232,0.00016,9.20848]
[1780576029715,66.58,63036.82,15.9,-0.76232,0.00016,9.20848]
[1780576029794,66.58,63050.55,15.9,-0.76017,0.00016,9.25602]
[1780576030275,66.58,63050.55,15.9,-0.76017,0.00016,9.25602]
[1780576030801,66.58,63054.0,15.9,-0.75963,0.00016,9.26798]
[1780576031483,66.58,63054.0,15.9,-0.75963,0.00016,9.26798]
[1780576031531,66.58,63054.0,15.9,-0.75963,0.00016,9.26798]
[1780576031809,66.58,63052.55,15.9,-0.75985,0.00016,9.26306]
[1780576032447,66.58,63052.55,15.9,-0.75985,0.00016,9.26306]
[1780576032816,66.59,63059.88,15.9,-0.7587,0.00016,9.28828]
[1780576033824,66.59,63063.44,15.9,-0.75814,0.00016,9.30052]
[1780576034775,66.59,63063.44,15.9,-0.75814,0.00016,9.30052]
[1780576034831,66.59,63064.89,15.9,-0.75791,0.00016,9.30553]
[1780576035258,66.59,63064.89,15.9,-0.75791,0.00016,9.30553]
[1780576035388,66.59,63064.89,15.9,-0.75791,0.00016,9.30553]
[1780576035875,66.59,63064.89,15.9,-0.75791,0.00016,9.30553]
[1780576035877,66.59,63067.02,15.9,-0.75757,0.00016,9.31286]
[1780576037010,66.59,63070.6,15.9,-0.75701,0.00016,9.32514]
[1780576037852,66.59,63069.28,15.9,-0.75721,0.00016,9.32064]
[1780576039270,66.59,63069.56,15.9,-0.75717,0.00016,9.32159]
[1780576039297,66.59,63069.56,15.9,-0.75717,0.00016,9.32159]
[1780576039700,66.59,63069.56,15.9,-0.75717,0.00016,9.32159]
[1780576039866,66.59,63066.57,15.9,-0.75764,0.00016,9.31136]
[1780576040119,66.59,63066.57,15.9,-0.75764,0.00016,9.31136]
[1780576040411,66.59,63066.57,15.9,-0.75764,0.00016,9.31136]
[1780576040873,66.59,63063.53,15.9,-0.75812,0.00016,9.30094]
[1780576041965,66.59,63063.53,15.9,-0.75812,0.00016,9.30094]
[1780576042688,66.59,63063.8,15.9,-0.75808,0.00016,9.30188]
[1780576042887,66.59,63065.39,15.9,-0.75782,0.00016,9.30735]
[1780576043778,66.59,63065.39,15.9,-0.75782,0.00016,9.30735]
[1780576043894,66.59,63074.13,15.9,-0.75645,0.00016,9.3373]
[1780576044504,66.59,63074.13,15.9,-0.75645,0.00016,9.3373]
[1780576044901,66.59,63087.42,15.9,-0.75434,0.00016,9.38269]
[1780576045908,66.59,63085.88,15.9,-0.75458,0.00016,9.37748]
[1780576046915,66.59,63080.53,15.9,-0.75543,0.00016,9.35924]
[1780576047686,66.59,63080.53,15.9,-0.75543,0.00016,9.35924]
[1780576047753,66.59,63080.53,15.9,-0.75543,0.00016,9.35924]
[1780576047923,66.59,63078.66,15.9,-0.75573,0.00016,9.3528]
[1780576048351,66.59,63078.66,15.9,-0.75573,0.00016,9.3528]
[1780576048934,66.59,63079.7,15.9,-0.75556,0.00016,9.35632]
[1780576049128,66.59,63079.7,15.9,-0.75556,0.00016,9.35632]
[1780576049941,66.59,63070.75,15.9,-0.75698,0.00016,9.3257]
[1780576050626,66.59,63070.75,15.9,-0.75698,0.00016,9.3257]
[1780576050951,66.59,63068.98,15.9,-0.75726,0.00016,9.31961]
[1780576051998,66.59,63068.98,15.9,-0.75726,0.00016,9.31961]
[1780576051968,66.59,63066.14,15.9,-0.75781,0.00016,9.30388]
[1780576052588,66.59,63066.14,15.9,-0.75781,0.00016,9.30388]
[1780576052975,66.59,63062.83,15.9,-0.75833,0.00016,9.29243]
[1780576053158,66.59,63062.83,15.9,-0.75833,0.00016,9.29243]
[1780576053273,66.59,63062.83,15.9,-0.75833,0.00016,9.29243]
[1780576053579,66.59,63062.83,15.9,-0.75833,0.00016,9.29243]
[1780576053982,66.59,63071.7,15.9,-0.75693,0.00016,9.32283]
[1780576054989,66.58,63072.9,15.9,-0.75675,0.00016,9.32687]
[1780576055747,66.58,63072.9,15.9,-0.75675,0.00016,9.32687]
[1780576056273,66.58,63073.62,15.9,-0.75664,0.00016,9.32928]
[1780576056438,66.58,63073.62,15.9,-0.75664,0.00016,9.32928]
[1780576057007,66.58,63081.72,15.9,-0.75536,0.00016,9.3569]
[1780576057651,66.58,63081.72,15.9,-0.75536,0.00016,9.3569]
[1780576058014,66.58,63085.75,15.9,-0.75472,0.00016,9.37055]
[1780576058872,66.58,63085.75,15.9,-0.75472,0.00016,9.37055]
[1780576059020,66.58,63073.23,15.9,-0.7567,0.00016,9.32787]
[1780576059728,66.58,63073.23,15.9,-0.7567,0.00016,9.32787]
[1780576060055,66.58,63074.63,15.9,-0.75648,0.00016,9.33265]
[1780576061061,66.58,63085.7,15.9,-0.75473,0.00016,9.37041]
[1780576062068,66.58,63088.75,15.9,-0.75425,0.00016,9.38075]
[1780576063075,66.58,63087.63,15.9,-0.75443,0.00016,9.37687]
[1780576064087,66.58,63105.94,15.9,-0.75151,0.00016,9.43898]
[1780576064606,66.58,63105.94,15.9,-0.75151,0.00016,9.43898]
[1780576065095,66.58,63126.32,15.9,-0.74825,0.00016,9.50771]
[1780576065665,66.58,63126.32,15.9,-0.74825,0.00016,9.50771]
[1780576065700,66.58,63126.32,15.9,-0.74825,0.00016,9.50771]
[1780576065735,66.58,63126.32,15.9,-0.74825,0.00016,9.50771]
[1780576066101,66.58,63125.27,15.9,-0.74841,0.00016,9.50422]
[1780576066457,66.58,63125.27,15.9,-0.74841,0.00016,9.50422]
[1780576066685,66.58,63125.27,15.9,-0.74841,0.00016,9.50422]
[1780576067107,66.58,63132.07,15.9,-0.74732,0.00016,9.52705]
[1780576068148,66.58,63132.07,15.9,-0.74732,0.00016,9.52705]
[1780576068115,66.58,63138.81,15.9,-0.74623,0.00016,9.54964]
[1780576068667,66.58,63138.81,15.9,-0.74623,0.00016,9.54964]
[1780576069122,66.58,63140.06,15.9,-0.74602,0.00016,9.55385]
[1780576070129,66.58,63141.76,15.9,-0.74575,0.00016,9.55955]
[1780576073150,66.59,63143.46,15.9,-0.74547,0.00016,9.56529]
[1780576074230,66.59,63143.8,15.9,-0.74541,0.00016,9.56645]
[1780576075164,66.59,63147.57,15.9,-0.7448,0.00016,9.57906]
[1780576077772,66.59,63147.74,15.9,-0.74477,0.00016,9.57967]
[1780576078889,66.59,63147.39,15.9,-0.74482,0.00016,9.5786]
[1780576079399,66.59,63146.48,15.9,-0.74497,0.00016,9.57562]
[1780576079812,66.59,63146.48,15.9,-0.74497,0.00016,9.57562]
[1780576079956,66.59,63146.48,15.9,-0.74497,0.00016,9.57562]
[1780576080044,66.59,63156.22,15.9,-0.74339,0.00016,9.60803]
[1780576080200,66.59,63157.64,15.9,-0.74316,0.00016,9.61273]
[1780576081234,66.59,63157.64,15.9,-0.74316,0.00016,9.61273]
[1780576082234,66.59,63157.64,15.9,-0.74316,0.00016,9.61273]
[1780576082492,66.59,63157.64,15.9,-0.74316,0.00016,9.61273]
[1780576082026,66.59,63163.03,15.9,-0.74228,0.00016,9.63069]
[1780576083115,66.59,63193.83,15.9,-0.73725,0.00016,9.73186]
[1780576083616,66.59,63193.83,15.9,-0.73725,0.00016,9.73186]
[1780576084382,66.6,63218.4,15.9,-0.73319,0.00017,9.81185]
[1780576085242,66.6,63218.4,15.9,-0.73319,0.00017,9.81185]
[1780576085277,66.6,63228.45,15.9,-0.73152,0.00017,9.84421]
[1780576086524,66.6,63229.16,15.9,-0.73138,0.00017,9.84685]
[1780576087135,66.6,63229.16,15.9,-0.73138,0.00017,9.84685]
[1780576087684,66.61,63230.36,15.9,-0.73118,0.00017,9.85084]
[1780576088298,66.61,63233.87,15.9,-0.73059,0.00017,9.86222]
[1780576089305,66.61,63243.52,15.9,-0.72898,0.00017,9.89319]
[1780576090036,66.61,63243.52,15.9,-0.72898,0.00017,9.89319]
[1780576090404,66.61,63243.52,15.9,-0.72898,0.00017,9.89319]
[1780576090490,66.61,63249.25,15.9,-0.72801,0.00017,9.91154]
[1780576091328,66.63,63230.43,15.9,-0.7311,0.00017,9.85224]
[1780576092693,66.63,63230.43,15.9,-0.7311,0.00017,9.85224]
[1780576092666,66.62,63210.12,15.9,-0.73447,0.00016,9.78666]
[1780576093463,66.62,63210.12,15.9,-0.73447,0.00016,9.78666]
[1780576093524,66.64,63206.63,15.9,-0.735,0.00016,9.77621]
[1780576094529,66.64,63206.63,15.9,-0.735,0.00016,9.77621]
[1780576094579,66.64,63205.73,15.9,-0.73514,0.00016,9.77341]
[1780576094996,66.64,63205.73,15.9,-0.73514,0.00016,9.77341]
[1780576095277,66.64,63205.73,15.9,-0.73514,0.00016,9.77341]
[1780576095352,66.64,63195.14,15.9,-0.73687,0.00016,9.73911]
[1780576095828,66.64,63195.14,15.9,-0.73687,0.00016,9.73911]
[1780576096666,66.64,63195.14,15.9,-0.73687,0.00016,9.73911]
[1780576096669,66.64,63196.7,15.9,-0.7366,0.00016,9.74444]
[1780576097366,66.64,63194.84,15.9,-0.73691,0.00016,9.73838]
[1780576098722,66.65,63182.78,15.9,-0.73888,0.00016,9.69911]
[1780576099380,66.65,63189.61,15.9,-0.73775,0.00016,9.72156]
[1780576100387,66.65,63186.4,15.9,-0.73827,0.00016,9.71124]
[1780576101394,66.65,63190.87,15.9,-0.73753,0.00016,9.72598]
[1780576102461,66.65,63190.87,15.9,-0.73753,0.00016,9.72598]
[1780576102494,66.66,63189.59,15.9,-0.73773,0.00016,9.72195]
[1780576104658,66.66,63189.01,15.9,-0.73782,0.00016,9.72019]
[1780576104685,66.66,63197.34,15.9,-0.73644,0.00016,9.74766]
[1780576105422,66.66,63195.26,15.9,-0.73678,0.00016,9.74089]
[1780576106429,66.67,63192.1,15.9,-0.73729,0.00016,9.73079]
[1780576107436,66.67,63186.03,15.9,-0.73827,0.00016,9.71117]
[1780576107966,66.67,63186.03,15.9,-0.73827,0.00016,9.71117]
[1780576108443,66.67,63183.73,15.9,-0.73864,0.00016,9.70378]
[1780576109195,66.67,63183.73,15.9,-0.73864,0.00016,9.70378]
[1780576109371,66.67,63183.73,15.9,-0.73864,0.00016,9.70378]
[1780576109449,66.67,63176.36,15.9,-0.73983,0.00016,9.67983]
[1780576110457,66.68,63163.38,15.9,-0.74194,0.00016,9.63732]
[1780576111478,66.68,63163.38,15.9,-0.74194,0.00016,9.63732]
[1780576111483,66.68,63164.74,15.9,-0.7418,0.00016,9.63606]
[1780576112358,66.68,63164.74,15.9,-0.7418,0.00016,9.63606]
[1780576112473,66.68,63164.74,15.9,-0.7418,0.00016,9.63606]
[1780576112476,66.68,63173.69,15.9,-0.74033,0.00016,9.66575]
[1780576113570,66.68,63173.69,15.9,-0.74033,0.00016,9.66575]
[1780576113800,66.68,63173.69,15.9,-0.74033,0.00016,9.66575]
[1780576113597,66.69,63204.68,15.9,-0.73524,0.00016,9.7671]
[1780576114489,66.69,63207.4,15.9,-0.73478,0.00016,9.77614]
[1780576115405,66.69,63207.4,15.9,-0.73478,0.00016,9.77614]
[1780576115735,66.69,63207.4,15.9,-0.73478,0.00016,9.77614]
[1780576115498,66.69,63213.09,15.9,-0.73384,0.00016,9.7947]
[1780576116678,66.69,63213.09,15.9,-0.73384,0.00016,9.7947]
[1780576116536,66.7,63197.83,15.9,-0.73634,0.00016,9.74542]
[1780576117514,66.7,63179.47,15.9,-0.73934,0.00016,9.68565]
[1780576118521,66.7,63170.75,15.9,-0.74076,0.00016,9.65714]
[1780576119528,66.7,63170.1,15.9,-0.74085,0.00016,9.65517]
[1780576119820,66.7,63170.1,15.9,-0.74085,0.00016,9.65517]
[1780576119925,66.7,63170.1,15.9,-0.74085,0.00016,9.65517]
[1780576120080,66.7,63170.1,15.9,-0.74085,0.00016,9.65517]
[1780576120535,66.71,63170.71,15.9,-0.74074,0.00016,9.65738]
[1780576122416,66.71,63170.71,15.9,-0.74073,0.00016,9.65763]
[1780576122729,66.71,63166.82,15.9,-0.74135,0.00016,9.64508]
[1780576123565,66.71,63166.82,15.9,-0.74135,0.00016,9.64508]
[1780576123592,66.72,63167.21,15.9,-0.74127,0.00016,9.64661]
[1780576124567,66.72,63178.0,15.9,-0.73951,0.00016,9.68225]
[1780576125094,66.72,63178.0,15.9,-0.73951,0.00016,9.68225]
[1780576125135,66.72,63178.0,15.9,-0.73951,0.00016,9.68225]
[1780576125574,66.73,63179.35,15.9,-0.73927,0.00016,9.68693]
[1780576126581,66.73,63180.72,15.9,-0.73904,0.00016,9.69163]
[1780576127588,66.73,63182.89,15.9,-0.73867,0.00016,9.69893]
[1780576128595,66.74,63184.64,15.9,-0.73837,0.00016,9.70486]
[1780576129602,66.74,63181.27,15.9,-0.73891,0.00016,9.69404]
[1780576130609,66.74,63166.84,15.9,-0.74126,0.00016,9.64689]
[1780576131616,66.75,63161.44,15.9,-0.74212,0.00016,9.62931]
[1780576132623,66.75,63178.63,15.9,-0.73931,0.00016,9.68604]
[1780576133629,66.75,63177.2,15.9,-0.73953,0.00016,9.68163]
[1780576134637,66.76,63168.03,15.9,-0.74101,0.00016,9.65179]
[1780576135712,66.76,63170.52,15.9,-0.7406,0.00016,9.66019]
[1780576136651,66.77,63169.82,15.9,-0.7407,0.00016,9.65813]
[1780576137658,66.77,63175.11,15.9,-0.73982,0.00016,9.67572]
[1780576138665,66.77,63185.43,15.9,-0.73813,0.00016,9.7097]
[1780576139746,66.78,63174.55,15.9,-0.73988,0.00016,9.67453]
[1780576140679,66.78,63163.93,15.9,-0.74161,0.00016,9.63965]
[1780576141361,66.78,63163.93,15.9,-0.74161,0.00016,9.63965]
[1780576141686,66.78,63147.56,15.9,-0.74425,0.00016,9.58582]
[1780576142017,66.78,63147.56,15.9,-0.74425,0.00016,9.58582]
[1780576142695,66.78,63153.72,15.9,-0.74325,0.00016,9.60621]
[1780576143700,66.79,63156.17,15.9,-0.74282,0.00016,9.61498]
[1780576144130,66.79,63156.17,15.9,-0.74282,0.00016,9.61498]
[1780576144706,66.79,63156.01,15.9,-0.74284,0.00016,9.61452]
[1780576145106,66.79,63156.01,15.9,-0.74284,0.00016,9.61452]
[1780576145717,66.79,63141.01,15.9,-0.74527,0.00016,9.56486]
[1780576146732,66.8,63135.73,15.9,-0.7461,0.00016,9.54756]
[1780576147743,66.8,63132.95,15.9,-0.74655,0.00016,9.53837]
[1780576148125,66.8,63132.95,15.9,-0.74655,0.00016,9.53837]
[1780576148736,66.8,63132.95,15.9,-0.74655,0.00016,9.53837]
[1780576148749,66.8,63162.28,15.9,-0.7418,0.00016,9.63579]
[1780576149094,66.8,63162.28,15.9,-0.7418,0.00016,9.63579]
[1780576149756,66.81,63158.11,15.9,-0.74246,0.00016,9.62226]
[1780576149867,66.81,63158.11,15.9,-0.74246,0.00016,9.62226]
[1780576150614,66.81,63158.11,15.9,-0.74246,0.00016,9.62226]
[1780576150682,66.81,63158.11,15.9,-0.74246,0.00016,9.62226]
[1780576150765,66.81,63166.64,15.9,-0.74108,0.00016,9.65034]
[1780576151056,66.81,63166.64,15.9,-0.74108,0.00016,9.65034]
[1780576151771,66.81,63168.22,15.9,-0.7408,0.00016,9.65596]
[1780576152150,66.81,63168.22,15.9,-0.7408,0.00016,9.65596]
[1780576152778,66.82,63161.69,15.9,-0.74185,0.00016,9.63469]
[1780576153314,66.82,63161.69,15.9,-0.74185,0.00016,9.63469]
[1780576153785,66.82,63172.55,15.9,-0.74007,0.00016,9.67062]
[1780576154796,66.82,63196.63,15.9,-0.73613,0.00016,9.74912]
[1780576155800,66.82,63203.45,15.9,-0.735,0.00016,9.77141]
[1780576156807,66.83,63197.07,15.9,-0.73604,0.00016,9.7509]
[1780576157814,66.83,63199.62,15.9,-0.73561,0.00016,9.75947]
[1780576159828,66.84,63193.66,15.9,-0.73657,0.00016,9.74048]
[1780576160835,66.84,63187.69,15.9,-0.73755,0.00016,9.72108]
[1780576161845,66.84,63198.86,15.9,-0.7357,0.00016,9.75769]
[1780576162850,66.85,63197.77,15.9,-0.73587,0.00016,9.75432]
[1780576163857,66.85,63207.17,15.9,-0.73431,0.00016,9.78492]
[1780576164864,66.85,63201.52,15.9,-0.73524,0.00016,9.76667]
[1780576165872,66.85,63192.75,15.9,-0.73666,0.00016,9.73859]
[1780576166879,66.86,63200.52,15.9,-0.73538,0.00016,9.76392]
[1780576167886,66.86,63202.28,15.9,-0.73508,0.00016,9.76977]
[1780576168461,66.86,63202.28,15.9,-0.73508,0.00016,9.76977]
[1780576168893,66.86,63204.26,15.9,-0.73475,0.00016,9.77635]
[1780576169900,66.87,63205.99,15.9,-0.73445,0.00016,9.78208]
[1780576170907,66.87,63207.39,15.9,-0.73421,0.00016,9.78678]
[1780576172801,66.87,63216.37,15.9,-0.73281,0.00016,9.81012]
[1780576173760,66.87,63216.37,15.9,-0.73281,0.00016,9.81012]
[1780576173841,66.88,63224.96,15.9,-0.73138,0.00017,9.8378]
[1780576173930,66.88,63221.7,15.9,-0.73192,0.00017,9.82736]
[1780576175300,66.88,63228.32,15.9,-0.73082,0.00017,9.84865]
[1780576176951,66.88,63219.9,15.9,-0.7322,0.00017,9.82194]
[1780576178732,66.88,63223.16,15.9,-0.73166,0.00017,9.83249]
[1780576179053,66.89,63218.41,15.9,-0.73243,0.00016,9.81741]
[1780576179978,66.89,63208.91,15.9,-0.73399,0.00016,9.787]
[1780576180984,66.89,63210.06,15.9,-0.73379,0.00016,9.79084]
[1780576181990,66.89,63211.41,15.9,-0.73356,0.00016,9.79535]
[1780576183708,66.89,63211.41,15.9,-0.73356,0.00016,9.79535]
[1780576183797,66.9,63203.82,15.9,-0.7348,0.00016,9.77114]
[1780576184440,66.9,63203.82,15.9,-0.7348,0.00016,9.77114]
[1780576184776,66.9,63203.82,15.9,-0.7348,0.00016,9.77114]
[1780576184848,66.9,63185.21,15.9,-0.73785,0.00016,9.71083]
[1780576185012,66.9,63181.17,15.9,-0.7385,0.00016,9.69778]
[1780576186019,66.9,63172.44,15.9,-0.73992,0.00016,9.6694]
[1780576187352,66.9,63172.44,15.9,-0.73992,0.00016,9.6694]
[1780576187372,66.9,63168.14,15.9,-0.74061,0.00016,9.65547]
[1780576188212,66.9,63168.14,15.9,-0.74061,0.00016,9.65547]
[1780576188233,66.91,63162.08,15.9,-0.74158,0.00016,9.63576]
[1780576189122,66.91,63162.08,15.9,-0.74158,0.00016,9.63576]
[1780576189159,66.91,63153.6,15.9,-0.74295,0.00016,9.60804]
[1780576190049,66.91,63150.39,15.9,-0.74345,0.00016,9.59767]
[1780576191614,66.91,63150.39,15.9,-0.74345,0.00016,9.59767]
[1780576191633,66.92,63156.94,15.9,-0.74238,0.00016,9.6195]
[1780576192212,66.92,63156.94,15.9,-0.74238,0.00016,9.6195]
[1780576192282,66.92,63141.09,15.9,-0.74493,0.00016,9.56737]
[1780576193761,66.92,63141.09,15.9,-0.74493,0.00016,9.56737]
[1780576193853,66.92,63134.68,15.9,-0.74596,0.00016,9.54611]
[1780576194466,66.92,63134.68,15.9,-0.74596,0.00016,9.54611]
[1780576194548,66.92,63139.69,15.9,-0.74516,0.00016,9.56273]
[1780576195244,66.92,63139.69,15.9,-0.74516,0.00016,9.56273]
[1780576195374,66.92,63139.69,15.9,-0.74516,0.00016,9.56273]
[1780576195698,66.92,63149.19,15.9,-0.74362,0.00016,9.59421]
[1780576196098,66.92,63155.3,15.9,-0.74263,0.00016,9.61439]
[1780576197137,66.92,63155.3,15.9,-0.74263,0.00016,9.61439]
[1780576197769,66.92,63163.11,15.9,-0.74137,0.00016,9.64008]
[1780576198346,66.93,63169.06,15.9,-0.74039,0.00016,9.65982]
[1780576199119,66.93,63170.99,15.9,-0.74006,0.00016,9.66638]
[1780576200153,66.93,63180.81,15.9,-0.73845,0.00016,9.69866]
[1780576202364,66.94,63171.24,15.9,-0.73999,0.00016,9.66782]
[1780576204481,66.94,63170.4,15.9,-0.74012,0.00016,9.66521]
[1780576204712,66.94,63170.4,15.9,-0.74012,0.00016,9.66521]
[1780576204805,66.94,63211.75,15.9,-0.73335,0.00016,9.79929]
[1780576205422,66.94,63211.75,15.9,-0.73335,0.00016,9.79929]
[1780576205731,66.94,63223.59,15.9,-0.7314,0.00017,9.83733]
[1780576206520,66.94,63232.69,15.9,-0.72989,0.00017,9.86635]
[1780576207280,66.99,63231.65,15.9,-0.72991,0.00017,9.86579]
[1780576208288,67.01,63232.51,15.9,-0.72972,0.00017,9.86939]
[1780576209295,67.02,63228.57,15.9,-0.73033,0.00017,9.85765]
[1780576226555,67.06,63207.36,15.9,-0.7337,0.00016,9.79216]
[1780576227499,67.06,63185.26,15.9,-0.73732,0.00016,9.72092]
[1780576228419,67.06,63185.26,15.9,-0.73732,0.00016,9.72092]
[1780576228503,67.06,63181.79,15.9,-0.73788,0.00016,9.70969]
[1780576229509,67.06,63183.24,15.9,-0.73763,0.00016,9.71455]
[1780576231055,67.06,63183.24,15.9,-0.73763,0.00016,9.71455]
[1780576230516,67.06,63186.31,15.9,-0.73713,0.00016,9.72467]
[1780576232087,67.07,63172.37,15.9,-0.73948,0.00016,9.6736]
[1780576232215,67.07,63172.37,15.9,-0.73948,0.00016,9.6736]
[1780576232405,67.07,63172.37,15.9,-0.73948,0.00016,9.6736]
[1780576232962,67.07,63172.37,15.9,-0.73948,0.00016,9.6736]
[1780576233037,67.07,63166.35,15.9,-0.74045,0.00016,9.65406]
[1780576233537,67.07,63159.72,15.9,-0.74152,0.00016,9.63252]
[1780576234330,67.07,63159.72,15.9,-0.74152,0.00016,9.63252]
[1780576235556,67.08,63160.2,15.9,-0.74142,0.00016,9.63447]
[1780576236268,67.08,63160.2,15.9,-0.74142,0.00016,9.63447]
[1780576236290,67.08,63160.2,15.9,-0.74142,0.00016,9.63447]
[1780576236431,67.08,63160.2,15.9,-0.74142,0.00016,9.63447]
[1780576236563,67.08,63153.65,15.9,-0.74247,0.00016,9.61319]
[1780576237808,67.08,63153.65,15.9,-0.74247,0.00016,9.61319]
[1780576237835,67.08,63150.25,15.9,-0.74301,0.00016,9.60222]
[1780576238555,67.08,63150.25,15.9,-0.74301,0.00016,9.60222]
[1780576238692,67.08,63148.37,15.9,-0.74331,0.00016,9.59603]
[1780576239479,67.08,63148.37,15.9,-0.74331,0.00016,9.59603]
[1780576239533,67.08,63148.37,15.9,-0.74331,0.00016,9.59603]
[1780576239594,67.08,63138.03,15.9,-0.74498,0.00016,9.56193]
[1780576240602,67.09,63136.23,15.9,-0.74526,0.00016,9.55618]
[1780576241981,67.09,63136.23,15.9,-0.74526,0.00016,9.55618]
[1780576242360,67.09,63136.23,15.9,-0.74526,0.00016,9.55618]
[1780576242099,67.09,63129.55,15.9,-0.74633,0.00016,9.53406]
[1780576242551,67.09,63129.55,15.9,-0.74633,0.00016,9.53406]
[1780576242863,67.09,63133.71,15.9,-0.74566,0.00016,9.54784]
[1780576243825,67.09,63133.71,15.9,-0.74566,0.00016,9.54784]
[1780576244426,67.09,63133.71,15.9,-0.74566,0.00016,9.54784]
[1780576244624,67.09,63133.71,15.9,-0.74566,0.00016,9.54784]
[1780576245125,67.09,63108.72,15.9,-0.74966,0.00016,9.46471]
[1780576246610,67.09,63108.72,15.9,-0.74966,0.00016,9.46471]
[1780576246575,67.09,63117.87,15.9,-0.7482,0.00016,9.49525]
[1780576247577,67.09,63144.39,15.9,-0.74394,0.00016,9.58325]
[1780576248476,67.09,63144.39,15.9,-0.74394,0.00016,9.58325]
[1780576248542,67.09,63140.83,15.9,-0.7445,0.00016,9.5716]
[1780576249460,67.09,63140.24,15.9,-0.7446,0.00016,9.56966]
[1780576250201,67.09,63140.24,15.9,-0.7446,0.00016,9.56966]
[1780576250505,67.09,63140.24,15.9,-0.7446,0.00016,9.56966]
[1780576250598,67.09,63139.68,15.9,-0.74469,0.00016,9.56783]
[1780576250713,67.09,63139.68,15.9,-0.74469,0.00016,9.56783]
[1780576250737,67.09,63139.68,15.9,-0.74469,0.00016,9.56783]
[1780576250751,67.09,63139.68,15.9,-0.74469,0.00016,9.56783]
[1780576251030,67.09,63139.68,15.9,-0.74469,0.00016,9.56783]
[1780576251186,67.09,63139.68,15.9,-0.74469,0.00016,9.56783]
[1780576251267,67.09,63139.68,15.9,-0.74469,0.00016,9.56783]
[1780576251479,67.09,63139.68,15.9,-0.74469,0.00016,9.56783]
[1780576251559,67.09,63139.56,15.9,-0.74471,0.00016,9.56745]
[1780576252591,67.09,63139.56,15.9,-0.74471,0.00016,9.56745]
[1780576252622,67.09,63139.56,15.9,-0.74471,0.00016,9.56745]
[1780576252210,67.09,63141.37,15.9,-0.74441,0.00016,9.57344]
[1780576252933,67.09,63141.37,15.9,-0.74441,0.00016,9.57344]
[1780576253010,67.09,63143.53,15.9,-0.74407,0.00016,9.58059]
[1780576254004,67.09,63143.53,15.9,-0.74407,0.00016,9.58059]
[1780576254686,67.09,63142.72,15.9,-0.7442,0.00016,9.57793]
[1780576254788,67.09,63142.72,15.9,-0.7442,0.00016,9.57793]
[1780576255105,67.09,63142.72,15.9,-0.7442,0.00016,9.57793]
[1780576255661,67.09,63142.72,15.9,-0.7442,0.00016,9.57793]
[1780576255141,67.09,63139.61,15.9,-0.7447,0.00016,9.56767]
[1780576256172,67.09,63139.61,15.9,-0.7447,0.00016,9.56767]
[1780576256414,67.09,63139.61,15.9,-0.7447,0.00016,9.56767]
[1780576256432,67.09,63113.43,15.9,-0.74888,0.00016,9.48087]
[1780576256944,67.09,63113.43,15.9,-0.74888,0.00016,9.48087]
[1780576257113,67.09,63113.43,15.9,-0.74888,0.00016,9.48087]
[1780576257167,67.09,63113.43,15.9,-0.74888,0.00016,9.48087]
[1780576257607,67.09,63113.43,15.9,-0.74888,0.00016,9.48087]
[1780576257238,67.1,63111.78,15.9,-0.74914,0.00016,9.47552]
[1780576257758,67.1,63124.65,15.9,-0.74708,0.00016,9.51837]
[1780576258780,67.1,63124.65,15.9,-0.74708,0.00016,9.51837]
[1780576258842,67.1,63127.32,15.9,-0.74664,0.00016,9.52751]
[1780576260383,67.1,63127.32,15.9,-0.74664,0.00016,9.52751]
[1780576260413,67.11,63123.62,15.9,-0.74722,0.00016,9.51558]
[1780576260711,67.11,63123.62,15.9,-0.74722,0.00016,9.51558]
[1780576260781,67.11,63131.95,15.9,-0.74588,0.00016,9.54321]
[1780576262145,67.11,63131.95,15.9,-0.74588,0.00016,9.54321]
[1780576262168,67.11,63122.78,15.9,-0.74735,0.00016,9.51284]
[1780576263510,67.11,63115.57,15.9,-0.7485,0.00016,9.4888]
[1780576264440,67.11,63115.57,15.9,-0.7485,0.00016,9.4888]
[1780576264480,67.11,63113.03,15.9,-0.74891,0.00016,9.48032]
[1780576265378,67.1,63101.63,15.9,-0.75072,0.00016,9.44219]
[1780576266342,67.1,63101.63,15.9,-0.75072,0.00016,9.44219]
[1780576266429,67.1,63087.84,15.9,-0.75291,0.00016,9.39581]
[1780576267196,67.1,63087.84,15.9,-0.75291,0.00016,9.39581]
[1780576267244,67.1,63075.71,15.9,-0.75483,0.00016,9.35482]
[1780576267928,67.1,63072.31,15.9,-0.75537,0.00016,9.34331]
[1780576269250,67.1,63072.31,15.9,-0.75537,0.00016,9.34331]
[1780576269338,67.1,63067.4,15.9,-0.75614,0.00016,9.32658]
[1780576270094,67.1,63067.4,15.9,-0.75614,0.00016,9.32658]
[1780576270495,67.1,63067.4,15.9,-0.75614,0.00016,9.32658]
[1780576270564,67.1,63088.42,15.9,-0.75283,0.00016,9.3976]
[1780576270955,67.1,63088.42,15.9,-0.75283,0.00016,9.3976]
[1780576271012,67.1,63098.68,15.9,-0.7512,0.00016,9.43207]
[1780576272229,67.1,63098.68,15.9,-0.7512,0.00016,9.43207]
[1780576272232,67.11,63105.58,15.9,-0.7501,0.00016,9.45542]
[1780576272885,67.11,63119.39,15.9,-0.74789,0.00016,9.50149]
[1780576273896,67.11,63134.88,15.9,-0.74541,0.00016,9.55295]
[1780576275625,67.11,63134.88,15.9,-0.74541,0.00016,9.55295]
[1780576275667,67.11,63117.93,15.9,-0.74812,0.00016,9.4968]
[1780576276092,67.11,63117.93,15.9,-0.74812,0.00016,9.4968]
[1780576276200,67.11,63106.58,15.9,-0.74993,0.00016,9.45893]
[1780576276752,67.11,63106.58,15.9,-0.74993,0.00016,9.45893]
[1780576277673,67.11,63106.58,15.9,-0.74993,0.00016,9.45893]
[1780576276916,67.11,63105.04,15.9,-0.75018,0.00016,9.45373]
[1780576278622,67.11,63105.04,15.9,-0.75018,0.00016,9.45373]
[1780576278628,67.11,63105.77,15.9,-0.75006,0.00016,9.45614]
[1780576279043,67.11,63105.77,15.9,-0.75006,0.00016,9.45614]
[1780576279054,67.11,63114.25,15.9,-0.74871,0.00016,9.48446]
[1780576280425,67.11,63122.48,15.9,-0.74739,0.00016,9.51194]
[1780576281563,67.11,63128.38,15.9,-0.74644,0.00016,9.53159]
[1780576281834,67.11,63128.38,15.9,-0.74644,0.00016,9.53159]
[1780576283637,67.11,63129.31,15.9,-0.74629,0.00016,9.53467]
[1780576283432,67.11,63139.18,15.9,-0.74471,0.00016,9.56741]
[1780576283746,67.11,63139.18,15.9,-0.74471,0.00016,9.56741]
[1780576284168,67.11,63139.18,15.9,-0.74471,0.00016,9.56741]
[1780576284590,67.12,63141.51,15.9,-0.74428,0.00016,9.57604]
[1780576285005,67.12,63141.51,15.9,-0.74428,0.00016,9.57604]
[1780576285398,67.12,63139.5,15.9,-0.7446,0.00016,9.56943]
[1780576286688,67.12,63139.5,15.9,-0.7446,0.00016,9.56943]
[1780576286388,67.13,63137.76,15.9,-0.74488,0.00016,9.56369]
[1780576287012,67.13,63141.91,15.9,-0.74422,0.00016,9.5774]
[1780576288022,67.13,63152.14,15.9,-0.74255,0.00016,9.61133]
[1780576288829,67.13,63152.14,15.9,-0.74255,0.00016,9.61133]
[1780576289027,67.13,63155.64,15.9,-0.74197,0.00016,9.62306]
[1780576290034,67.14,63158.39,15.9,-0.74152,0.00016,9.63229]
[1780576290773,67.14,63158.39,15.9,-0.74152,0.00016,9.63229]
[1780576291041,67.14,63160.59,15.9,-0.74125,0.00016,9.63376]
[1780576292796,67.14,63161.16,15.9,-0.74114,0.00016,9.63582]
[1780576293523,67.14,63161.16,15.9,-0.74114,0.00016,9.63582]
[1780576294658,67.15,63187.82,15.9,-0.73679,0.00016,9.72294]
[1780576295075,67.15,63201.15,15.9,-0.7346,0.00016,9.76616]
[1780576296231,67.15,63201.15,15.9,-0.7346,0.00016,9.76616]
[1780576296275,67.16,63202.47,15.9,-0.73437,0.00016,9.77058]
[1780576297195,67.16,63202.47,15.9,-0.73437,0.00016,9.77058]
[1780576297274,67.16,63195.66,15.9,-0.73549,0.00016,9.74867]
[1780576297777,67.16,63195.66,15.9,-0.73549,0.00016,9.74867]
[1780576298115,67.16,63196.51,15.9,-0.73533,0.00016,9.75163]
[1780576299453,67.16,63196.51,15.9,-0.73533,0.00016,9.75163]
[1780576299563,67.16,63211.84,15.9,-0.73281,0.00016,9.80097]
[1780576300298,67.17,63228.2,15.9,-0.73011,0.00017,9.85327]
[1780576300981,67.17,63228.2,15.9,-0.73011,0.00017,9.85327]
[1780576301012,67.17,63228.2,15.9,-0.73011,0.00017,9.85327]
[1780576301136,67.17,63231.03,15.9,-0.72963,0.00017,9.86237]
[1780576302143,67.17,63225.44,15.9,-0.73055,0.00016,9.84471]
[1780576303296,67.17,63213.94,15.9,-0.73244,0.00016,9.80814]
[1780576304511,67.17,63211.77,15.9,-0.73279,0.00016,9.80129]
[1780576305299,67.17,63209.24,15.9,-0.7332,0.00016,9.79332]
[1780576306171,67.18,63217.26,15.9,-0.73188,0.00016,9.81908]
[1780576307178,67.18,63219.24,15.9,-0.73154,0.00016,9.82553]
[1780576308185,67.18,63216.55,15.9,-0.73198,0.00016,9.81706]
[1780576309193,67.18,63222.35,15.9,-0.73102,0.00016,9.83564]
[1780576310199,67.18,63226.43,15.9,-0.73034,0.00017,9.84872]
[1780576312214,67.19,63225.02,15.9,-0.73056,0.00016,9.84442]
[1780576313617,67.19,63225.02,15.9,-0.73056,0.00016,9.84442]
[1780576313628,67.19,63230.39,15.9,-0.72967,0.00017,9.86154]
[1780576313915,67.19,63230.39,15.9,-0.72967,0.00017,9.86154]
[1780576314228,67.19,63238.76,15.9,-0.72828,0.00017,9.88809]
[1780576314875,67.19,63238.76,15.9,-0.72828,0.00017,9.88809]
[1780576315235,67.19,63248.9,15.9,-0.7266,0.00017,9.92008]
[1780576316111,67.19,63248.9,15.9,-0.7266,0.00017,9.92008]
[1780576316368,67.19,63248.9,15.9,-0.7266,0.00017,9.92008]
[1780576316591,67.19,63248.9,15.9,-0.7266,0.00017,9.92008]
[1780576316675,67.19,63253.73,15.9,-0.72579,0.00017,9.93537]
[1780576317657,67.19,63253.73,15.9,-0.72579,0.00017,9.93537]
[1780576317732,67.2,63271.2,15.9,-0.72287,0.00017,9.99004]
[1780576318466,67.2,63271.2,15.9,-0.72287,0.00017,9.99004]
[1780576318517,67.2,63271.2,15.9,-0.72287,0.00017,9.99004]
[1780576318583,67.2,63269.8,15.9,-0.72309,0.00017,9.98586]
[1780576319561,67.2,63272.4,15.9,-0.72265,0.00017,9.99405]
[1780576320477,67.2,63302.25,15.9,-0.71764,0.00017,10.08597]
[1780576343983,67.31,63397.75,15.9,-0.70103,0.00017,10.375]
[1780576344658,67.31,63392.44,15.9,-0.70194,0.00017,10.35971]
[1780576345498,67.31,63392.44,15.9,-0.70194,0.00017,10.35971]
[1780576345726,67.31,63382.99,15.9,-0.70356,0.00017,10.33234]
[1780576346252,67.31,63382.99,15.9,-0.70356,0.00017,10.33234]
[1780576346452,67.31,63382.99,15.9,-0.70356,0.00017,10.33234]
[1780576346534,67.31,63363.74,15.9,-0.70686,0.00017,10.27603]
[1780576347494,67.31,63363.74,15.9,-0.70686,0.00017,10.27603]
[1780576347643,67.31,63363.74,15.9,-0.70686,0.00017,10.27603]
[1780576347800,67.31,63363.74,15.9,-0.70686,0.00017,10.27603]
[1780576347790,67.32,63379.18,15.9,-0.70421,0.00017,10.32133]
[1780576347933,67.32,63379.18,15.9,-0.70421,0.00017,10.32133]
[1780576348554,67.32,63379.18,15.9,-0.70421,0.00017,10.32133]
[1780576348695,67.32,63401.3,15.9,-0.70039,0.00017,10.38554]
[1780576349371,67.32,63401.3,15.9,-0.70039,0.00017,10.38554]
[1780576349548,67.32,63402.09,15.9,-0.70025,0.00017,10.3879]
[1780576350555,67.32,63397.26,15.9,-0.70108,0.00017,10.37403]
[1780576351810,67.32,63401.69,15.9,-0.7004,0.00017,10.38107]
[1780576352569,67.33,63399.61,15.9,-0.70073,0.00017,10.37554]
[1780576354932,67.34,63391.39,15.9,-0.70212,0.00017,10.35218]
[1780576355068,67.34,63391.39,15.9,-0.70212,0.00017,10.35218]
[1780576355732,67.34,63391.39,15.9,-0.70212,0.00017,10.35218]
[1780576355781,67.34,63384.59,15.9,-0.70329,0.00017,10.33256]
[1780576356019,67.34,63384.59,15.9,-0.70329,0.00017,10.33256]
[1780576356607,67.34,63390.95,15.9,-0.70219,0.00017,10.35107]
[1780576356940,67.34,63390.95,15.9,-0.70219,0.00017,10.35107]
[1780576357553,67.34,63390.95,15.9,-0.70219,0.00017,10.35107]
[1780576357614,67.34,63394.02,15.9,-0.70166,0.00017,10.36001]
[1780576359096,67.36,63394.08,15.9,-0.70161,0.00017,10.36074]
[1780576359556,67.36,63394.08,15.9,-0.70161,0.00017,10.36074]
[1780576359794,67.36,63394.08,15.9,-0.70161,0.00017,10.36074]
[1780576359872,67.37,63404.86,15.9,-0.69972,0.00017,10.39229]
[1780576360635,67.37,63425.29,15.9,-0.69618,0.00017,10.45048]
[1780576361407,67.37,63425.29,15.9,-0.69618,0.00017,10.45048]
[1780576361451,67.37,63425.29,15.9,-0.69618,0.00017,10.45048]
[1780576361926,67.37,63425.29,15.9,-0.69618,0.00017,10.45048]
[1780576361809,67.41,63432.19,15.9,-0.69487,0.00017,10.47161]
[1780576365642,67.41,63466.24,15.9,-0.68892,0.00018,10.56649]
[1780576365685,67.42,63498.26,15.9,-0.68327,0.00018,10.65371]
[1780576366692,67.46,63493.46,15.9,-0.684,0.00018,10.64249]
[1780576367706,67.47,63503.3,15.9,-0.68223,0.00018,10.66938]
[1780576368067,67.47,63503.3,15.9,-0.68223,0.00018,10.66938]
[1780576368338,67.47,63503.3,15.9,-0.68223,0.00018,10.66938]
[1780576368515,67.47,63503.3,15.9,-0.68223,0.00018,10.66938]
[1780576368708,67.51,63503.74,15.9,-0.68205,0.00018,10.67194]
[1780576369261,67.51,63503.74,15.9,-0.68205,0.00018,10.67194]
[1780576369568,67.51,63503.74,15.9,-0.68205,0.00018,10.67194]
[1780576369715,67.51,63501.88,15.9,-0.68236,0.00018,10.66719]
[1780576370036,67.51,63501.88,15.9,-0.68236,0.00018,10.66719]
[1780576370863,67.51,63501.88,15.9,-0.68236,0.00018,10.66719]
[1780576370943,67.52,63481.41,15.9,-0.68597,0.00018,10.6121]
[1780576371349,67.52,63481.41,15.9,-0.68597,0.00018,10.6121]
[1780576371729,67.52,63465.13,15.9,-0.68882,0.00018,10.56776]
[1780576372736,67.52,63468.98,15.9,-0.68813,0.00018,10.57842]
[1780576373744,67.52,63478.39,15.9,-0.68648,0.00018,10.60419]
[1780576374758,67.52,63497.86,15.9,-0.68305,0.00018,10.65674]
[1780576375043,67.52,63497.86,15.9,-0.68305,0.00018,10.65674]
[1780576375267,67.52,63497.86,15.9,-0.68305,0.00018,10.65674]
[1780576375544,67.52,63497.86,15.9,-0.68305,0.00018,10.65674]
[1780576375764,67.56,63508.46,15.9,-0.68107,0.00018,10.68656]
[1780576376771,67.6,63499.52,15.9,-0.68257,0.00018,10.66394]
[1780576377421,67.6,63499.52,15.9,-0.68257,0.00018,10.66394]
[1780576377830,67.6,63499.52,15.9,-0.68257,0.00018,10.66394]
[1780576377861,67.6,63490.4,15.9,-0.68417,0.00018,10.63952]
[1780576378796,67.6,63511.72,15.9,-0.68041,0.00018,10.69646]
[1780576379803,67.6,63516.54,15.9,-0.67956,0.00018,10.70918]
[1780576380814,67.6,63510.43,15.9,-0.68064,0.00018,10.69302]
[1780576381130,67.6,63510.43,15.9,-0.68064,0.00018,10.69302]
[1780576381701,67.6,63510.43,15.9,-0.68064,0.00018,10.69302]
[1780576381822,67.6,63499.32,15.9,-0.6826,0.00018,10.66345]
[1780576382629,67.6,63499.32,15.9,-0.6826,0.00018,10.66345]
[1780576382798,67.6,63499.32,15.9,-0.6826,0.00018,10.66345]
[1780576382832,67.6,63520.54,15.9,-0.67885,0.00018,10.71973]
[1780576383929,67.6,63518.96,15.9,-0.67913,0.00018,10.71555]
[1780576384846,67.6,63524.69,15.9,-0.67812,0.00018,10.73059]
[1780576385853,67.6,63541.32,15.9,-0.67516,0.00018,10.77398]
[1780576386081,67.6,63541.32,15.9,-0.67516,0.00018,10.77398]
[1780576386194,67.6,63541.32,15.9,-0.67516,0.00018,10.77398]
[1780576386860,67.6,63533.19,15.9,-0.67659,0.00018,10.75302]
[1780576387867,67.61,63542.86,15.9,-0.67486,0.00018,10.77825]
[1780576388489,67.61,63542.86,15.9,-0.67486,0.00018,10.77825]
[1780576388710,67.61,63542.86,15.9,-0.67486,0.00018,10.77825]
[1780576388875,67.61,63549.02,15.9,-0.67376,0.00018,10.79427]
[1780576389247,67.61,63549.02,15.9,-0.67376,0.00018,10.79427]
[1780576390890,67.68,63554.93,15.9,-0.67252,0.00018,10.81184]
[1780576391987,67.71,63553.12,15.9,-0.67277,0.00018,10.80828]
[1780576392500,67.71,63553.12,15.9,-0.67277,0.00018,10.80828]
[1780576392518,67.71,63553.12,15.9,-0.67277,0.00018,10.80828]
[1780576392905,67.74,63553.14,15.9,-0.67268,0.00018,10.80941]
[1780576393696,67.74,63553.14,15.9,-0.67268,0.00018,10.80941]
[1780576393850,67.74,63553.14,15.9,-0.67268,0.00018,10.80941]
[1780576393971,67.75,63563.32,15.9,-0.67086,0.00018,10.8354]
[1780576394239,67.75,63563.32,15.9,-0.67086,0.00018,10.8354]
[1780576394925,67.77,63545.55,15.9,-0.67396,0.00018,10.79093]
[1780576395931,67.77,63548.13,15.9,-0.67349,0.00018,10.79767]
[1780576396939,67.78,63573.01,15.9,-0.66905,0.00018,10.86088]
[1780576397453,67.78,63573.01,15.9,-0.66905,0.00018,10.86088]
[1780576397946,67.78,63594.06,15.9,-0.66528,0.00018,10.91331]
[1780576398382,67.78,63594.06,15.9,-0.66528,0.00018,10.91331]
[1780576398468,67.78,63594.06,15.9,-0.66528,0.00018,10.91331]
[1780576398948,67.78,63594.06,15.9,-0.66528,0.00018,10.91331]
[1780576398952,67.79,63578.17,15.9,-0.66811,0.00018,10.87406]
[1780576399925,67.79,63578.17,15.9,-0.66811,0.00018,10.87406]
[1780576399960,67.79,63583.6,15.9,-0.66714,0.00018,10.88762]
[1780576400694,67.79,63583.6,15.9,-0.66714,0.00018,10.88762]
[1780576400702,67.79,63583.6,15.9,-0.66714,0.00018,10.88762]
[1780576400967,67.8,63590.79,15.9,-0.66582,0.00018,10.90583]
[1780576401974,67.81,63586.3,15.9,-0.66661,0.00018,10.89495]
[1780576402383,67.81,63586.3,15.9,-0.66661,0.00018,10.89495]
[1780576402981,67.82,63571.83,15.9,-0.66917,0.00018,10.85917]
[1780576403988,67.82,63571.1,15.9,-0.66929,0.00018,10.8574]
[1780576404884,67.82,63571.1,15.9,-0.66929,0.00018,10.8574]
[1780576404996,67.82,63569.56,15.9,-0.66956,0.00018,10.85359]
[1780576405105,67.82,63569.56,15.9,-0.66956,0.00018,10.85359]
[1780576406002,67.82,63565.89,15.9,-0.67021,0.00018,10.84441]
[1780576407009,67.82,63560.63,15.9,-0.67114,0.00018,10.83119]
[1780576408022,67.83,63559.09,15.9,-0.67141,0.00018,10.82737]
[1780576408188,67.83,63559.09,15.9,-0.67141,0.00018,10.82737]
[1780576409026,67.83,63539.11,15.9,-0.67495,0.00018,10.77638]
[1780576409437,67.83,63539.11,15.9,-0.67495,0.00018,10.77638]
[1780576409642,67.83,63539.11,15.9,-0.67495,0.00018,10.77638]
[1780576410039,67.83,63532.14,15.9,-0.67618,0.00018,10.75851]
[1780576410747,67.83,63532.14,15.9,-0.67618,0.00018,10.75851]
[1780576411041,67.83,63521.67,15.9,-0.67811,0.00018,10.72556]
[1780576412049,67.83,63529.21,15.9,-0.67678,0.00018,10.74517]
[1780576413055,67.83,63523.18,15.9,-0.67785,0.00018,10.72941]
[1780576414067,67.83,63513.67,15.9,-0.67953,0.00018,10.70446]
[1780576415115,67.83,63513.67,15.9,-0.67953,0.00018,10.70446]
[1780576415074,67.83,63506.64,15.9,-0.68077,0.00018,10.68589]
[1780576415955,67.83,63506.64,15.9,-0.68077,0.00018,10.68589]
[1780576416060,67.83,63506.64,15.9,-0.68077,0.00018,10.68589]
[1780576416090,67.83,63513.55,15.9,-0.67956,0.00018,10.70409]
[1780576416281,67.83,63513.55,15.9,-0.67956,0.00018,10.70409]
[1780576416547,67.83,63513.55,15.9,-0.67956,0.00018,10.70409]
[1780576417096,67.83,63545.87,15.9,-0.67384,0.00018,10.78801]
[1780576417340,67.83,63545.87,15.9,-0.67384,0.00018,10.78801]
[1780576417605,67.83,63545.87,15.9,-0.67384,0.00018,10.78801]
[1780576418103,67.83,63554.38,15.9,-0.67232,0.00018,10.80983]
[1780576418966,67.83,63554.38,15.9,-0.67232,0.00018,10.80983]
[1780576419121,67.83,63578.44,15.9,-0.66803,0.00018,10.87055]
[1780576419516,67.83,63578.44,15.9,-0.66803,0.00018,10.87055]
[1780576420014,67.83,63578.44,15.9,-0.66803,0.00018,10.87055]
[1780576420130,67.84,63592.67,15.9,-0.66544,0.00018,10.90632]
[1780576420771,67.84,63592.67,15.9,-0.66544,0.00018,10.90632]
[1780576421135,67.84,63561.49,15.9,-0.67101,0.00018,10.82843]
[1780576422144,67.85,63548.58,15.9,-0.67331,0.00018,10.79564]
[1780576423197,67.85,63535.82,15.9,-0.67556,0.00018,10.76304]
[1780576424164,67.85,63535.82,15.9,-0.67556,0.00018,10.76304]
[1780576424166,67.85,63499.85,15.9,-0.68191,0.00018,10.66877]
[1780576424766,67.85,63499.85,15.9,-0.68191,0.00018,10.66877]
[1780576425512,67.85,63499.85,15.9,-0.68191,0.00018,10.66877]
[1780576425179,67.85,63482.35,15.9,-0.68498,0.00018,10.622]
[1780576425857,67.85,63482.35,15.9,-0.68498,0.00018,10.622]
[1780576425899,67.85,63482.35,15.9,-0.68498,0.00018,10.622]
[1780576426263,67.85,63482.35,15.9,-0.68498,0.00018,10.622]
[1780576426392,67.85,63469.56,15.9,-0.68721,0.00017,10.58746]
[1780576426731,67.85,63469.56,15.9,-0.68721,0.00017,10.58746]
[1780576427301,67.85,63469.56,15.9,-0.68721,0.00017,10.58746]
[1780576427388,67.85,63476.16,15.9,-0.68606,0.00017,10.60538]
[1780576428239,67.85,63465.09,15.9,-0.68799,0.00017,10.57536]
[1780576429406,67.85,63465.09,15.9,-0.68799,0.00017,10.57536]
[1780576429412,67.85,63467.81,15.9,-0.68751,0.00017,10.58283]
[1780576429609,67.85,63467.81,15.9,-0.68751,0.00017,10.58283]
[1780576429641,67.85,63467.81,15.9,-0.68751,0.00017,10.58283]
[1780576430253,67.86,63479.2,15.9,-0.68551,0.00017,10.61374]
[1780576430986,67.86,63479.2,15.9,-0.68551,0.00017,10.61374]
[1780576431155,67.86,63479.2,15.9,-0.68551,0.00017,10.61374]
[1780576431347,67.86,63482.73,15.9,-0.68489,0.00018,10.62332]
[1780576432285,67.86,63482.73,15.9,-0.68489,0.00018,10.62332]
[1780576432535,67.86,63482.73,15.9,-0.68489,0.00018,10.62332]
[1780576432610,67.86,63482.73,15.9,-0.68489,0.00018,10.62332]
[1780576432522,67.87,63452.44,15.9,-0.69014,0.00017,10.54158]
[1780576433078,67.87,63452.44,15.9,-0.69014,0.00017,10.54158]
[1780576433811,67.87,63452.44,15.9,-0.69014,0.00017,10.54158]
[1780576434633,67.87,63452.44,15.9,-0.69014,0.00017,10.54158]
[1780576434732,67.87,63452.44,15.9,-0.69014,0.00017,10.54158]
[1780576434772,67.87,63406.11,15.9,-0.69815,0.00017,10.4124]
[1780576435397,67.87,63406.11,15.9,-0.69815,0.00017,10.4124]
[1780576436552,67.88,63406.16,15.9,-0.69811,0.00017,10.41305]
[1780576437046,67.88,63405.2,15.9,-0.69828,0.00017,10.41033]
[1780576437390,67.88,63405.2,15.9,-0.69828,0.00017,10.41033]
[1780576437534,67.88,63395.41,15.9,-0.69997,0.00017,10.38231]
[1780576437851,67.88,63395.41,15.9,-0.69997,0.00017,10.38231]
[1780576437898,67.88,63395.41,15.9,-0.69997,0.00017,10.38231]
[1780576438530,67.88,63395.41,15.9,-0.69997,0.00017,10.38231]
[1780576438588,67.87,63380.08,15.9,-0.70261,0.00017,10.33822]
[1780576439779,67.88,63370.51,15.9,-0.70421,0.00017,10.31113]
[1780576440029,67.88,63370.51,15.9,-0.70421,0.00017,10.31113]
[1780576440150,67.88,63370.51,15.9,-0.70421,0.00017,10.31113]
[1780576441042,67.88,63371.28,15.9,-0.70408,0.00017,10.31335]
[1780576441426,67.88,63371.28,15.9,-0.70408,0.00017,10.31335]
[1780576441474,67.89,63383.33,15.9,-0.70202,0.00017,10.34814]
[1780576442740,67.9,63393.7,15.9,-0.70021,0.00017,10.37823]
[1780576443004,67.9,63393.7,15.9,-0.70021,0.00017,10.37823]
[1780576443116,67.9,63393.7,15.9,-0.70021,0.00017,10.37823]
[1780576443576,67.9,63368.49,15.9,-0.70452,0.00017,10.30578]
[1780576444334,67.9,63368.49,15.9,-0.70452,0.00017,10.30578]
[1780576444763,67.9,63368.49,15.9,-0.70452,0.00017,10.30578]
[1780576444401,67.89,63369.95,15.9,-0.70429,0.00017,10.30982]
[1780576445041,67.89,63369.95,15.9,-0.70429,0.00017,10.30982]
[1780576445130,67.89,63369.95,15.9,-0.70429,0.00017,10.30982]
[1780576445441,67.89,63369.95,15.9,-0.70429,0.00017,10.30982]
[1780576445523,67.89,63372.8,15.9,-0.70379,0.00017,10.31813]
[1780576446012,67.89,63372.8,15.9,-0.70379,0.00017,10.31813]
[1780576447195,67.89,63373.23,15.9,-0.70372,0.00017,10.31944]
[1780576447491,67.89,63373.23,15.9,-0.70372,0.00017,10.31944]
[1780576447619,67.9,63370.79,15.9,-0.70413,0.00017,10.31252]
[1780576448039,67.9,63370.79,15.9,-0.70413,0.00017,10.31252]
[1780576448221,67.9,63370.79,15.9,-0.70413,0.00017,10.31252]
[1780576448660,67.9,63370.79,15.9,-0.70413,0.00017,10.31252]
[1780576448668,67.91,63364.27,15.9,-0.70519,0.00017,10.29431]
[1780576449189,67.91,63364.27,15.9,-0.70519,0.00017,10.29431]
[1780576449650,67.91,63364.27,15.9,-0.70519,0.00017,10.29431]
[1780576449733,67.91,63378.08,15.9,-0.70283,0.00017,10.33431]
[1780576450029,67.91,63378.08,15.9,-0.70283,0.00017,10.33431]
[1780576450035,67.91,63378.08,15.9,-0.70283,0.00017,10.33431]
[1780576450139,67.91,63378.08,15.9,-0.70283,0.00017,10.33431]
[1780576450443,67.91,63399.7,15.9,-0.69913,0.00017,10.39611]
[1780576450976,67.91,63399.7,15.9,-0.69913,0.00017,10.39611]
[1780576451423,67.91,63399.7,15.9,-0.69913,0.00017,10.39611]
[1780576451660,67.91,63399.7,15.9,-0.69913,0.00017,10.39611]
[1780576451737,67.91,63399.7,15.9,-0.69913,0.00017,10.39611]
[1780576451743,67.91,63399.7,15.9,-0.69913,0.00017,10.39611]
[1780576451727,67.92,63394.2,15.9,-0.70005,0.00017,10.38083]
[1780576452035,67.92,63394.2,15.9,-0.70005,0.00017,10.38083]
[1780576452457,67.92,63378.5,15.9,-0.70274,0.00017,10.33589]
[1780576453712,67.92,63378.5,15.9,-0.70274,0.00017,10.33589]
[1780576453714,67.92,63378.5,15.9,-0.70274,0.00017,10.33589]
[1780576453779,67.92,63377.01,15.9,-0.70299,0.00017,10.3317]
[1780576454674,67.92,63377.01,15.9,-0.70299,0.00017,10.3317]
[1780576454813,67.92,63405.33,15.9,-0.69814,0.00017,10.41252]
[1780576455481,67.93,63420.87,15.9,-0.69546,0.00017,10.4563]
[1780576456623,67.95,63443.22,15.9,-0.69152,0.00017,10.51946]
[1780576456927,67.95,63443.22,15.9,-0.69152,0.00017,10.51946]
[1780576466982,67.96,63443.93,15.9,-0.69137,0.00017,10.52184]
[1780576467610,67.96,63443.93,15.9,-0.69137,0.00017,10.52184]
[1780576467657,67.97,63438.92,15.9,-0.69221,0.00017,10.50847]
[1780576468587,67.97,63444.18,15.9,-0.6913,0.00017,10.52298]
[1780576469590,67.97,63444.18,15.9,-0.6913,0.00017,10.52298]
[1780576469671,67.98,63440.35,15.9,-0.69194,0.00017,10.51272]
[1780576470601,67.98,63442.12,15.9,-0.69163,0.00017,10.5176]
[1780576471794,67.98,63442.12,15.9,-0.69163,0.00017,10.5176]
[1780576471800,67.98,63442.12,15.9,-0.69163,0.00017,10.5176]
[1780576471905,67.98,63442.12,15.9,-0.69163,0.00017,10.5176]
[1780576471608,67.98,63448.66,15.9,-0.69057,0.00017,10.53006]
[1780576472204,67.98,63448.66,15.9,-0.69057,0.00017,10.53006]
[1780576472296,67.98,63448.66,15.9,-0.69057,0.00017,10.53006]
[1780576472573,67.98,63448.66,15.9,-0.69057,0.00017,10.53006]
[1780576472602,67.98,63448.66,15.9,-0.69057,0.00017,10.53006]
[1780576472702,67.98,63449.08,15.9,-0.69049,0.00017,10.53122]
[1780576473631,67.98,63438.92,15.9,-0.69226,0.00017,10.50324]
[1780576474204,67.98,63438.92,15.9,-0.69226,0.00017,10.50324]
[1780576474639,67.98,63443.76,15.9,-0.69142,0.00017,10.51659]
[1780576475646,67.98,63443.3,15.9,-0.6915,0.00017,10.51535]
[1780576475928,67.98,63443.3,15.9,-0.6915,0.00017,10.51535]
[1780576476378,67.98,63443.3,15.9,-0.6915,0.00017,10.51535]
[1780576476571,67.98,63443.3,15.9,-0.6915,0.00017,10.51535]
[1780576476791,67.98,63443.3,15.9,-0.6915,0.00017,10.51535]
[1780576476792,67.98,63443.3,15.9,-0.6915,0.00017,10.51535]
[1780576476682,67.98,63437.97,15.9,-0.69242,0.00017,10.50065]
[1780576477665,67.98,63437.71,15.9,-0.69246,0.00017,10.49994]
[1780576478227,67.98,63437.71,15.9,-0.69246,0.00017,10.49994]
[1780576478679,67.99,63439.94,15.9,-0.69207,0.00017,10.50616]
[1780576479037,67.99,63439.94,15.9,-0.69207,0.00017,10.50616]
[1780576479448,67.99,63439.94,15.9,-0.69207,0.00017,10.50616]
[1780576479679,67.99,63444.11,15.9,-0.69135,0.00017,10.51766]
[1780576480672,67.99,63444.11,15.9,-0.69135,0.00017,10.51766]
[1780576480904,67.99,63442.92,15.9,-0.69156,0.00017,10.5144]
[1780576481189,67.99,63442.92,15.9,-0.69156,0.00017,10.5144]
[1780576481694,67.99,63431.89,15.9,-0.69346,0.00017,10.4839]
[1780576482605,67.99,63431.89,15.9,-0.69346,0.00017,10.4839]
[1780576482710,67.99,63421.48,15.9,-0.69526,0.00017,10.45491]
[1780576483585,67.99,63421.48,15.9,-0.69526,0.00017,10.45491]
[1780576483711,67.98,63416.08,15.9,-0.6962,0.00017,10.43963]
[1780576484782,67.98,63416.08,15.9,-0.6962,0.00017,10.43963]
[1780576484809,67.99,63421.92,15.9,-0.69519,0.00017,10.45606]
[1780576486735,67.99,63432.16,15.9,-0.69341,0.00017,10.48471]
[1780576487749,67.99,63434.19,15.9,-0.69306,0.00017,10.49038]
[1780576487919,67.99,63434.19,15.9,-0.69306,0.00017,10.49038]
[1780576488755,67.99,63417.81,15.9,-0.69589,0.00017,10.44473]
[1780576489388,67.99,63417.81,15.9,-0.69589,0.00017,10.44473]
[1780576489762,67.99,63414.36,15.9,-0.69647,0.00017,10.43516]
[1780576490022,67.99,63414.36,15.9,-0.69647,0.00017,10.43516]
[1780576490417,67.99,63414.36,15.9,-0.69647,0.00017,10.43516]
[1780576490769,67.99,63427.02,15.9,-0.69429,0.00017,10.47065]
[1780576491776,67.99,63427.99,15.9,-0.69412,0.00017,10.4734]
[1780576493800,68.0,63422.2,15.9,-0.69511,0.00017,10.45736]
[1780576493905,68.0,63422.2,15.9,-0.69511,0.00017,10.45736]
[1780576494307,68.0,63422.2,15.9,-0.69511,0.00017,10.45736]
[1780576494810,68.0,63402.77,15.9,-0.69846,0.00017,10.40266]
[1780576495477,68.0,63402.77,15.9,-0.69846,0.00017,10.40266]
[1780576495763,68.0,63402.77,15.9,-0.69846,0.00017,10.40266]
[1780576495817,68.0,63401.22,15.9,-0.69872,0.00017,10.39826]
[1780576496430,68.0,63401.22,15.9,-0.69872,0.00017,10.39826]
[1780576496824,67.99,63407.5,15.9,-0.69765,0.00017,10.41599]
[1780576497831,67.99,63403.24,15.9,-0.69838,0.00017,10.40392]
[1780576498838,67.99,63404.8,15.9,-0.69811,0.00017,10.40831]
[1780576500743,67.99,63405.79,15.9,-0.69795,0.00017,10.41108]
[1780576500852,67.99,63415.01,15.9,-0.69636,0.00017,10.43701]
[1780576501348,67.99,63415.01,15.9,-0.69636,0.00017,10.43701]
[1780576501865,67.99,63416.34,15.9,-0.69614,0.00017,10.4407]
[1780576501900,67.99,63416.34,15.9,-0.69614,0.00017,10.4407]
[1780576502434,67.99,63416.34,15.9,-0.69614,0.00017,10.4407]
[1780576503120,67.99,63415.44,15.9,-0.69629,0.00017,10.43812]
[1780576503879,67.99,63414.0,15.9,-0.69654,0.00017,10.43402]
[1780576504887,67.99,63407.9,15.9,-0.6976,0.00017,10.41681]
[1780576505893,67.99,63401.34,15.9,-0.69873,0.00017,10.39823]
[1780576506240,67.99,63401.34,15.9,-0.69873,0.00017,10.39823]
[1780576506900,67.99,63386.41,15.9,-0.70129,0.00017,10.35573]
[1780576507724,67.99,63386.41,15.9,-0.70129,0.00017,10.35573]
[1780576507909,67.99,63381.2,15.9,-0.70218,0.00017,10.34084]
[1780576508916,67.99,63378.63,15.9,-0.70261,0.00017,10.33349]
[1780576510860,67.99,63378.63,15.9,-0.70261,0.00017,10.33349]
[1780576510099,67.99,63382.01,15.9,-0.70203,0.00017,10.34324]
[1780576510990,67.99,63382.01,15.9,-0.70203,0.00017,10.34324]
[1780576511035,67.99,63380.64,15.9,-0.70226,0.00017,10.33935]
[1780576512978,67.99,63381.0,15.9,-0.7022,0.00017,10.34041]
[1780576513727,67.99,63378.36,15.9,-0.70265,0.00017,10.33287]
[1780576514503,67.99,63387.86,15.9,-0.70102,0.00017,10.36012]
[1780576515311,67.99,63387.86,15.9,-0.70102,0.00017,10.36012]
[1780576515970,67.99,63383.99,15.9,-0.70168,0.00017,10.34911]
[1780576516977,67.99,63379.37,15.9,-0.70247,0.00017,10.33588]
[1780576518372,67.99,63379.37,15.9,-0.70247,0.00017,10.33588]
[1780576518457,67.99,63389.53,15.9,-0.70073,0.00017,10.36499]
[1780576519001,67.99,63389.53,15.9,-0.70073,0.00017,10.36499]
[1780576519714,67.99,63389.53,15.9,-0.70073,0.00017,10.36499]
[1780576519723,67.99,63393.88,15.9,-0.69998,0.00017,10.37742]
[1780576519998,68.0,63386.97,15.9,-0.70117,0.00017,10.35773]
[1780576521703,68.0,63386.97,15.9,-0.70117,0.00017,10.35773]
[1780576521804,68.0,63381.98,15.9,-0.70202,0.00017,10.34347]
[1780576522824,68.0,63381.98,15.9,-0.70202,0.00017,10.34347]
[1780576522920,68.0,63379.4,15.9,-0.70246,0.00017,10.3361]
[1780576523329,68.0,63379.4,15.9,-0.70246,0.00017,10.3361]
[1780576523450,68.0,63379.4,15.9,-0.70246,0.00017,10.3361]
[1780576523452,68.0,63376.63,15.9,-0.70293,0.00017,10.32814]
[1780576524197,68.0,63376.63,15.9,-0.70293,0.00017,10.32814]
[1780576524298,68.0,63374.77,15.9,-0.70324,0.00017,10.32283]
[1780576525035,68.0,63376.58,15.9,-0.70293,0.00017,10.32808]
[1780576525983,68.0,63376.58,15.9,-0.70293,0.00017,10.32808]
[1780576526488,68.0,63376.58,15.9,-0.70293,0.00017,10.32808]
[1780576526631,68.0,63368.49,15.9,-0.70431,0.00017,10.30482]
[1780576527049,68.0,63356.68,15.9,-0.70632,0.00017,10.27047]
[1780576528056,68.0,63354.54,15.9,-0.70669,0.00017,10.26417]
[1780576529887,67.99,63343.57,15.9,-0.70855,0.00017,10.23202]
[1780576530563,67.99,63343.57,15.9,-0.70855,0.00017,10.23202]
[1780576530650,67.99,63337.06,15.9,-0.70965,0.00017,10.21289]
[1780576531077,67.99,63335.44,15.9,-0.71001,0.00017,10.20231]
[1780576532084,67.99,63327.74,15.9,-0.71131,0.00017,10.17958]
[1780576533092,67.99,63324.37,15.9,-0.71188,0.00017,10.16961]
[1780576533969,67.99,63324.37,15.9,-0.71188,0.00017,10.16961]
[1780576534041,67.99,63324.37,15.9,-0.71188,0.00017,10.16961]
[1780576534112,67.99,63324.37,15.9,-0.71188,0.00017,10.16961]
[1780576534699,67.99,63324.37,15.9,-0.71188,0.00017,10.16961]
[1780576534822,68.0,63323.07,15.9,-0.71209,0.00017,10.16584]
[1780576535089,68.0,63323.07,15.9,-0.71209,0.00017,10.16584]
[1780576535900,68.0,63318.16,15.9,-0.71292,0.00017,10.1513]
[1780576536701,68.0,63318.16,15.9,-0.71292,0.00017,10.1513]
[1780576537248,68.0,63316.94,15.9,-0.71312,0.00017,10.14767]
[1780576538528,68.0,63317.13,15.9,-0.71308,0.00017,10.1483]
[1780576538558,68.0,63320.54,15.9,-0.71252,0.00017,10.15835]
[1780576539863,68.0,63320.54,15.9,-0.71252,0.00017,10.15835]
[1780576539930,67.99,63324.19,15.9,-0.71191,0.00017,10.169]
[1780576540098,67.99,63324.19,15.9,-0.71191,0.00017,10.169]
[1780576540452,67.99,63324.19,15.9,-0.71191,0.00017,10.169]
[1780576540558,67.99,63324.19,15.9,-0.71191,0.00017,10.169]
[1780576540602,67.99,63337.84,15.9,-0.70961,0.00017,10.20933]
[1780576541777,67.99,63335.2,15.9,-0.71006,0.00017,10.20145]
[1780576542156,67.99,63324.99,15.9,-0.71178,0.00017,10.17127]
[1780576543163,67.99,63330.24,15.9,-0.7109,0.00017,10.18683]
[1780576544170,67.99,63327.72,15.9,-0.71133,0.00017,10.17927]
[1780576545178,67.99,63325.0,15.9,-0.7118,0.00017,10.17109]
[1780576547740,67.98,63325.78,15.9,-0.71167,0.00017,10.17328]
[1780576547898,67.98,63325.78,15.9,-0.71167,0.00017,10.17328]
[1780576548358,67.99,63326.2,15.9,-0.7116,0.00017,10.17462]
[1780576548456,67.99,63326.2,15.9,-0.7116,0.00017,10.17462]
[1780576548470,67.99,63343.68,15.9,-0.70864,0.00017,10.22616]
[1780576549752,67.99,63343.68,15.9,-0.70864,0.00017,10.22616]
[1780576549752,67.99,63343.68,15.9,-0.70864,0.00017,10.22616]
[1780576549774,67.99,63357.84,15.9,-0.70624,0.00017,10.26757]
[1780576550809,67.99,63357.84,15.9,-0.70624,0.00017,10.26757]
[1780576550834,67.99,63361.35,15.9,-0.70565,0.00017,10.27772]
[1780576551293,67.99,63361.35,15.9,-0.70565,0.00017,10.27772]
[1780576551361,67.99,63352.76,15.9,-0.7071,0.00017,10.25272]
[1780576552250,67.98,63350.1,15.9,-0.70756,0.00017,10.2449]
[1780576554754,67.98,63350.71,15.9,-0.70746,0.00017,10.24665]
[1780576555183,67.98,63350.11,15.9,-0.70756,0.00017,10.24488]
[1780576555271,67.98,63339.91,15.9,-0.70929,0.00017,10.21495]
[1780576556278,67.98,63332.94,15.9,-0.71048,0.00017,10.19419]
[1780576557292,67.98,63334.67,15.9,-0.71019,0.00017,10.1993]
[1780576558321,67.98,63334.67,15.9,-0.71019,0.00017,10.1993]
[1780576558349,67.98,63354.53,15.9,-0.70682,0.00017,10.25757]
[1780576559305,67.98,63356.06,15.9,-0.70656,0.00017,10.26205]
[1780576560856,67.98,63356.06,15.9,-0.70656,0.00017,10.26205]
[1780576560873,67.98,63356.06,15.9,-0.70656,0.00017,10.26205]
[1780576560936,67.98,63355.97,15.9,-0.70658,0.00017,10.26172]
[1780576561319,67.98,63343.5,15.9,-0.7087,0.00017,10.22525]
[1780576562342,67.97,63326.69,15.9,-0.71156,0.00017,10.1753]
[1780576563338,67.97,63326.69,15.9,-0.71156,0.00017,10.1753]
[1780576563598,67.97,63336.37,15.9,-0.70993,0.00017,10.20391]
[1780576564365,67.97,63330.58,15.9,-0.71091,0.00017,10.1867]
[1780576565372,67.97,63338.12,15.9,-0.70964,0.00017,10.20897]
[1780576566129,67.97,63338.12,15.9,-0.70964,0.00017,10.20897]
[1780576566391,67.97,63338.12,15.9,-0.70964,0.00017,10.20897]
[1780576566528,67.97,63318.57,15.9,-0.71294,0.00017,10.15096]
[1780576567387,67.96,63320.92,15.9,-0.71255,0.00017,10.15781]
[1780576568672,67.96,63325.42,15.9,-0.7118,0.00017,10.17108]
[1780576569191,67.96,63325.42,15.9,-0.7118,0.00017,10.17108]
[1780576569439,67.96,63333.61,15.9,-0.71042,0.00017,10.19532]
[1780576570043,67.96,63333.61,15.9,-0.71042,0.00017,10.19532]
[1780576570452,67.96,63342.36,15.9,-0.70894,0.00017,10.22114]
[1780576571216,67.96,63342.36,15.9,-0.70894,0.00017,10.22114]
[1780576571458,67.96,63347.79,15.9,-0.70801,0.00017,10.23713]
[1780576572303,67.96,63347.79,15.9,-0.70801,0.00017,10.23713]
[1780576572349,67.96,63347.79,15.9,-0.70801,0.00017,10.23713]
[1780576572784,67.96,63347.79,15.9,-0.70801,0.00017,10.23713]
[1780576573006,67.96,63347.88,15.9,-0.708,0.00017,10.2374]
[1780576573298,67.96,63347.88,15.9,-0.708,0.00017,10.2374]
[1780576573532,67.96,63347.88,15.9,-0.708,0.00017,10.2374]
[1780576573766,67.96,63350.72,15.9,-0.70752,0.00017,10.24569]
[1780576574355,67.96,63350.72,15.9,-0.70752,0.00017,10.24569]
[1780576574484,67.96,63364.61,15.9,-0.70516,0.00017,10.28612]
[1780576575612,67.96,63364.61,15.9,-0.70516,0.00017,10.28612]
[1780576575710,67.96,63355.84,15.9,-0.70665,0.00017,10.2606]
[1780576576638,67.96,63355.84,15.9,-0.70665,0.00017,10.2606]
[1780576576713,67.96,63349.29,15.9,-0.70776,0.00017,10.24142]
[1780576577527,67.96,63349.29,15.9,-0.70776,0.00017,10.24142]
[1780576577593,67.96,63345.84,15.9,-0.70835,0.00017,10.23128]
[1780576578833,67.96,63345.84,15.9,-0.70835,0.00017,10.23128]
[1780576578932,67.96,63341.32,15.9,-0.70912,0.00017,10.21799]
[1780576579813,67.96,63357.76,15.9,-0.70633,0.00017,10.26601]
[1780576580329,67.96,63357.76,15.9,-0.70633,0.00017,10.26601]
[1780576580655,67.96,63357.76,15.9,-0.70633,0.00017,10.26601]
[1780576580733,67.96,63378.42,15.9,-0.70282,0.00017,10.3258]
[1780576581713,67.96,63378.42,15.9,-0.70282,0.00017,10.3258]
[1780576581933,67.96,63405.3,15.9,-0.69821,0.00017,10.40245]
[1780576582351,67.96,63405.3,15.9,-0.69821,0.00017,10.40245]
[1780576582587,67.96,63413.75,15.9,-0.69676,0.00017,10.42623]
[1780576583534,67.96,63413.75,15.9,-0.69676,0.00017,10.42623]
[1780576583592,67.96,63402.35,15.9,-0.69873,0.00017,10.39396]
[1780576585072,67.96,63402.35,15.9,-0.69873,0.00017,10.39396]
[1780576584600,67.95,63393.74,15.9,-0.70021,0.00017,10.36943]
[1780576585540,67.95,63393.74,15.9,-0.70021,0.00017,10.36943]
[1780576586026,67.95,63398.68,15.9,-0.69936,0.00017,10.38347]
[1780576586635,67.95,63400.75,15.9,-0.699,0.00017,10.38935]
[1780576587246,67.95,63400.75,15.9,-0.699,0.00017,10.38935]
[1780576587642,67.95,63400.75,15.9,-0.699,0.00017,10.38935]
[1780576587740,67.95,63400.75,15.9,-0.699,0.00017,10.38935]
[1780576587788,67.95,63397.43,15.9,-0.69957,0.00017,10.37992]
[1780576589239,67.95,63397.05,15.9,-0.69964,0.00017,10.37883]
[1780576589809,67.95,63397.05,15.9,-0.69964,0.00017,10.37883]
[1780576589862,67.95,63413.8,15.9,-0.69676,0.00017,10.4262]
[1780576590151,67.95,63413.8,15.9,-0.69676,0.00017,10.4262]
[1780576590319,67.95,63413.8,15.9,-0.69676,0.00017,10.4262]
[1780576590663,67.95,63419.51,15.9,-0.69578,0.00017,10.44223]
[1780576591544,67.95,63419.51,15.9,-0.69578,0.00017,10.44223]
[1780576591670,67.95,63432.75,15.9,-0.69357,0.00017,10.47337]
[1780576592203,67.95,63432.75,15.9,-0.69357,0.00017,10.47337]
[1780576592761,67.95,63432.75,15.9,-0.69357,0.00017,10.47337]
[1780576592897,67.95,63432.75,15.9,-0.69357,0.00017,10.47337]
[1780576592975,67.95,63432.75,15.9,-0.69357,0.00017,10.47337]
[1780576593052,67.95,63435.88,15.9,-0.69303,0.00017,10.48213]
[1780576593999,67.95,63435.88,15.9,-0.69303,0.00017,10.48213]
[1780576593707,67.95,63473.69,15.9,-0.68645,0.00017,10.58563]
[1780576594656,67.95,63473.69,15.9,-0.68645,0.00017,10.58563]
[1780576595148,67.95,63473.69,15.9,-0.68645,0.00017,10.58563]
[1780576594873,67.95,63499.1,15.9,-0.682,0.00018,10.65365]
[1780576595968,67.95,63499.1,15.9,-0.682,0.00018,10.65365]
[1780576596003,67.95,63498.46,15.9,-0.68211,0.00018,10.65199]
[1780576596863,67.95,63498.46,15.9,-0.68211,0.00018,10.65199]
[1780576597027,67.95,63498.46,15.9,-0.68211,0.00018,10.65199]
[1780576596889,67.95,63495.56,15.9,-0.68262,0.00018,10.64424]
[1780576598208,67.95,63495.56,15.9,-0.68262,0.00018,10.64424]
[1780576597751,67.95,63498.65,15.9,-0.68208,0.00018,10.65246]
[1780576598593,67.95,63498.65,15.9,-0.68208,0.00018,10.65246]
[1780576599032,67.95,63498.65,15.9,-0.68208,0.00018,10.65246]
[1780576599076,67.95,63500.2,15.9,-0.6818,0.00018,10.65657]
[1780576599802,67.95,63500.2,15.9,-0.6818,0.00018,10.65657]
[1780576599835,67.95,63509.47,15.9,-0.68017,0.00018,10.68106]
[1780576600352,67.95,63509.47,15.9,-0.68017,0.00018,10.68106]
[1780576600963,67.95,63516.98,15.9,-0.67885,0.00018,10.70078]
[1780576601301,67.95,63516.98,15.9,-0.67885,0.00018,10.70078]
[1780576601329,67.95,63516.98,15.9,-0.67885,0.00018,10.70078]
[1780576601786,67.95,63539.69,15.9,-0.67483,0.00018,10.75966]
[1780576602161,67.95,63539.69,15.9,-0.67483,0.00018,10.75966]
[1780576602192,67.95,63539.69,15.9,-0.67483,0.00018,10.75966]
[1780576602336,67.95,63539.69,15.9,-0.67483,0.00018,10.75966]
[1780576602938,67.96,63537.65,15.9,-0.67519,0.00018,10.75449]
[1780576603713,67.96,63537.65,15.9,-0.67519,0.00018,10.75449]
[1780576604124,67.96,63537.33,15.9,-0.67524,0.00018,10.7537]
[1780576604366,67.96,63537.33,15.9,-0.67524,0.00018,10.7537]
[1780576604774,67.96,63537.33,15.9,-0.67524,0.00018,10.7537]
[1780576604786,67.96,63537.33,15.9,-0.67524,0.00018,10.7537]
[1780576605253,67.96,63537.33,15.9,-0.67524,0.00018,10.7537]
[1780576604837,67.96,63561.36,15.9,-0.67097,0.00018,10.81499]
[1780576606162,67.96,63561.36,15.9,-0.67097,0.00018,10.81499]
[1780576605842,67.96,63561.45,15.9,-0.67096,0.00018,10.81522]
[1780576606771,67.96,63561.45,15.9,-0.67096,0.00018,10.81522]
[1780576607257,67.96,63561.45,15.9,-0.67096,0.00018,10.81522]
[1780576606872,67.96,63552.23,15.9,-0.6726,0.00018,10.79187]
[1780576608219,67.96,63552.23,15.9,-0.6726,0.00018,10.79187]
[1780576607899,67.96,63537.16,15.9,-0.67527,0.00018,10.75329]
[1780576608577,67.96,63537.16,15.9,-0.67527,0.00018,10.75329]
[1780576609140,67.96,63522.45,15.9,-0.67787,0.00018,10.71525]
[1780576610381,67.96,63522.45,15.9,-0.67787,0.00018,10.71525]
[1780576610014,67.96,63503.41,15.9,-0.68122,0.00018,10.66539]
[1780576610501,67.96,63503.41,15.9,-0.68122,0.00018,10.66539]
[1780576610894,67.96,63503.41,15.9,-0.68122,0.00018,10.66539]
[1780576610944,67.96,63502.13,15.9,-0.68144,0.00018,10.66196]
[1780576611434,67.96,63502.13,15.9,-0.68144,0.00018,10.66196]
[1780576611952,67.96,63506.2,15.9,-0.68073,0.00018,10.67271]
[1780576612981,67.96,63508.45,15.9,-0.68033,0.00018,10.67864]
[1780576613977,67.96,63496.85,15.9,-0.68237,0.00018,10.64797]
[1780576614595,67.96,63496.85,15.9,-0.68237,0.00018,10.64797]
[1780576614790,67.96,63496.85,15.9,-0.68237,0.00018,10.64797]
[1780576614848,67.96,63496.85,15.9,-0.68237,0.00018,10.64797]
[1780576615243,67.96,63496.85,15.9,-0.68237,0.00018,10.64797]
[1780576615217,67.96,63490.05,15.9,-0.68357,0.00018,10.62985]
[1780576615470,67.96,63490.05,15.9,-0.68357,0.00018,10.62985]
[1780576616336,67.96,63490.05,15.9,-0.68357,0.00018,10.62985]
[1780576616004,67.96,63467.59,15.9,-0.68749,0.00017,10.56942]
[1780576617138,67.96,63471.72,15.9,-0.68677,0.00017,10.58061]
[1780576617520,67.96,63471.72,15.9,-0.68677,0.00017,10.58061]
[1780576618056,67.96,63486.16,15.9,-0.68424,0.00018,10.61949]
[1780576618356,67.96,63486.16,15.9,-0.68424,0.00018,10.61949]
[1780576619267,67.96,63487.81,15.9,-0.68395,0.00018,10.62401]
[1780576620280,67.96,63487.81,15.9,-0.68395,0.00018,10.62401]
[1780576620150,67.96,63497.55,15.9,-0.68224,0.00018,10.64996]
[1780576620519,67.96,63497.55,15.9,-0.68224,0.00018,10.64996]
[1780576620784,67.96,63497.55,15.9,-0.68224,0.00018,10.64996]
[1780576620915,67.96,63497.55,15.9,-0.68224,0.00018,10.64996]
[1780576621245,67.96,63525.94,15.9,-0.67724,0.00018,10.72451]
[1780576622132,67.97,63518.07,15.9,-0.67862,0.00018,10.70404]
[1780576626140,67.96,63522.36,15.9,-0.67787,0.00018,10.71518]
[1780576626379,67.97,63518.01,15.9,-0.67863,0.00018,10.70395]
[1780576626731,67.97,63518.01,15.9,-0.67863,0.00018,10.70395]
[1780576626804,67.97,63518.01,15.9,-0.67863,0.00018,10.70395]
[1780576627310,67.97,63518.01,15.9,-0.67863,0.00018,10.70395]
[1780576627429,67.97,63553.18,15.9,-0.6724,0.00018,10.79462]
[1780576628522,67.97,63553.18,15.9,-0.6724,0.00018,10.79462]
[1780576628328,67.97,63572.78,15.9,-0.66891,0.00018,10.84411]
[1780576629435,67.97,63566.37,15.9,-0.67005,0.00018,10.82803]
[1780576629737,67.97,63566.37,15.9,-0.67005,0.00018,10.82803]
[1780576629767,67.97,63566.37,15.9,-0.67005,0.00018,10.82803]
[1780576630974,67.97,63565.89,15.9,-0.67014,0.00018,10.82682]
[1780576631445,67.97,63565.89,15.9,-0.67014,0.00018,10.82682]
[1780576631499,67.97,63565.89,15.9,-0.67014,0.00018,10.82682]
[1780576631452,67.97,63565.59,15.9,-0.67019,0.00018,10.82607]
[1780576632129,67.97,63565.59,15.9,-0.67019,0.00018,10.82607]
[1780576632149,67.97,63565.59,15.9,-0.67019,0.00018,10.82607]
[1780576632366,67.97,63557.15,15.9,-0.67168,0.00018,10.80492]
[1780576632701,67.97,63557.15,15.9,-0.67168,0.00018,10.80492]
[1780576632747,67.97,63557.15,15.9,-0.67168,0.00018,10.80492]
[1780576633293,67.97,63557.15,15.9,-0.67168,0.00018,10.80492]
[1780576633389,67.97,63559.56,15.9,-0.67125,0.00018,10.81102]
[1780576634406,67.98,63556.58,15.9,-0.67177,0.00018,10.80357]
[1780576635584,67.98,63556.58,15.9,-0.67177,0.00018,10.80357]
[1780576635420,67.98,63551.81,15.9,-0.67261,0.00018,10.79163]
[1780576636418,67.98,63557.41,15.9,-0.67161,0.00018,10.80594]
[1780576637104,67.98,63557.41,15.9,-0.67161,0.00018,10.80594]
[1780576637525,67.98,63557.41,15.9,-0.67161,0.00018,10.80594]
[1780576637635,67.99,63556.87,15.9,-0.6717,0.00018,10.80466]
[1780576638433,67.99,63560.64,15.9,-0.67102,0.00018,10.81429]
[1780576638645,67.99,63560.64,15.9,-0.67102,0.00018,10.81429]
[1780576638659,67.99,63560.64,15.9,-0.67102,0.00018,10.81429]
[1780576638901,67.99,63560.64,15.9,-0.67102,0.00018,10.81429]
[1780576639060,67.99,63560.64,15.9,-0.67102,0.00018,10.81429]
[1780576639634,67.99,63560.64,15.9,-0.67102,0.00018,10.81429]
[1780576639441,67.99,63564.35,15.9,-0.67035,0.00018,10.82372]
[1780576640201,67.99,63564.35,15.9,-0.67035,0.00018,10.82372]
[1780576640451,67.99,63588.11,15.9,-0.66611,0.00018,10.88295]
[1780576641090,67.99,63588.11,15.9,-0.66611,0.00018,10.88295]
[1780576641790,67.99,63588.6,15.9,-0.66602,0.00018,10.88424]
[1780576642270,67.99,63588.6,15.9,-0.66602,0.00018,10.88424]
[1780576642462,68.0,63585.72,15.9,-0.66653,0.00018,10.87715]
[1780576643178,68.0,63585.72,15.9,-0.66653,0.00018,10.87715]
[1780576643486,68.0,63585.72,15.9,-0.66653,0.00018,10.87715]
[1780576643502,68.0,63595.31,15.9,-0.66481,0.00018,10.90079]
[1780576643672,68.0,63595.31,15.9,-0.66481,0.00018,10.90079]
[1780576644034,68.0,63595.31,15.9,-0.66481,0.00018,10.90079]
[1780576644481,68.0,63599.18,15.9,-0.66412,0.00018,10.91029]
[1780576645484,68.0,63598.82,15.9,-0.66418,0.00018,10.90942]
[1780576646491,68.0,63590.12,15.9,-0.66574,0.00018,10.88811]
[1780576647624,68.0,63597.26,15.9,-0.66445,0.00018,10.9057]
[1780576648027,68.0,63597.26,15.9,-0.66445,0.00018,10.9057]
[1780576648509,68.0,63610.45,15.9,-0.66209,0.00018,10.93781]
[1780576649305,68.0,63610.45,15.9,-0.66209,0.00018,10.93781]
[1780576649517,68.0,63619.35,15.9,-0.66049,0.00018,10.95926]
[1780576650519,68.01,63610.94,15.9,-0.66199,0.00018,10.93915]
[1780576651527,68.01,63602.72,15.9,-0.66352,0.00018,10.91375]
[1780576652534,68.01,63608.11,15.9,-0.66255,0.00018,10.92683]
[1780576653546,68.02,63614.47,15.9,-0.66139,0.00018,10.9425]
[1780576654233,68.02,63614.47,15.9,-0.66139,0.00018,10.9425]
[1780576654548,68.02,63602.05,15.9,-0.66362,0.00018,10.91239]
[1780576655652,68.02,63598.03,15.9,-0.66434,0.00018,10.90263]
[1780576656587,68.02,63605.83,15.9,-0.66293,0.00018,10.92168]
[1780576657585,68.02,63585.25,15.9,-0.66662,0.00018,10.8713]
[1780576657865,68.02,63585.25,15.9,-0.66662,0.00018,10.8713]
[1780576658111,68.02,63585.25,15.9,-0.66662,0.00018,10.8713]
[1780576658592,68.03,63603.6,15.9,-0.66333,0.00018,10.91635]
[1780576659599,68.03,63605.22,15.9,-0.66304,0.00018,10.92028]
[1780576661616,68.03,63618.39,15.9,-0.66066,0.00018,10.95218]
[1780576662412,68.03,63618.39,15.9,-0.66066,0.00018,10.95218]
[1780576662625,68.04,63626.07,15.9,-0.65926,0.00018,10.97079]
[1780576663634,68.04,63620.58,15.9,-0.66025,0.00018,10.95766]
[1780576664423,68.04,63620.58,15.9,-0.66025,0.00018,10.95766]
[1780576664641,68.04,63614.02,15.9,-0.66142,0.00018,10.94199]
[1780576665648,68.04,63617.48,15.9,-0.6608,0.00018,10.95032]
[1780576666006,68.04,63617.48,15.9,-0.6608,0.00018,10.95032]
[1780576666655,68.04,63621.33,15.9,-0.6601,0.00018,10.95966]
[1780576668669,68.05,63609.95,15.9,-0.66213,0.00018,10.93244]
[1780576669676,68.05,63609.93,15.9,-0.66213,0.00018,10.93249]
[1780576670221,68.05,63609.93,15.9,-0.66213,0.00018,10.93249]
[1780576670685,68.05,63607.32,15.9,-0.6626,0.00018,10.92617]
[1780576671570,68.05,63607.32,15.9,-0.6626,0.00018,10.92617]
[1780576671690,68.06,63612.39,15.9,-0.66167,0.00018,10.93859]
[1780576673733,68.06,63611.63,15.9,-0.6618,0.00018,10.93685]
[1780576675707,68.06,63611.98,15.9,-0.66174,0.00018,10.93774]
[1780576675718,68.06,63605.42,15.9,-0.66291,0.00018,10.92186]
[1780576676495,68.06,63605.42,15.9,-0.66291,0.00018,10.92186]
[1780576677241,68.06,63605.41,15.9,-0.66291,0.00018,10.92189]
[1780576677255,68.06,63600.29,15.9,-0.66383,0.00018,10.90942]
[1780576678023,68.06,63600.29,15.9,-0.66383,0.00018,10.90942]
[1780576678739,68.06,63595.7,15.9,-0.66465,0.00018,10.89819]
[1780576680753,68.06,63598.03,15.9,-0.66424,0.00018,10.90389]
[1780576681786,68.06,63593.02,15.9,-0.66513,0.00018,10.89163]
[1780576683001,68.06,63593.02,15.9,-0.66513,0.00018,10.89163]
[1780576683155,68.06,63593.02,15.9,-0.66513,0.00018,10.89163]
[1780576683171,68.06,63581.52,15.9,-0.66719,0.00018,10.86328]
[1780576684567,68.06,63568.16,15.9,-0.66957,0.00018,10.82999]
[1780576685623,68.06,63568.16,15.9,-0.66957,0.00018,10.82999]
[1780576685736,68.06,63545.57,15.9,-0.67358,0.00018,10.77289]
[1780576686028,68.06,63545.57,15.9,-0.67358,0.00018,10.77289]
[1780576686603,68.07,63532.55,15.9,-0.67588,0.00018,10.73954]
[1780576687438,68.07,63532.55,15.9,-0.67588,0.00018,10.73954]
[1780576687462,68.07,63547.33,15.9,-0.67326,0.00018,10.77753]
[1780576688173,68.07,63547.33,15.9,-0.67326,0.00018,10.77753]
[1780576688520,68.07,63547.33,15.9,-0.67326,0.00018,10.77753]
[1780576688680,68.07,63547.33,15.9,-0.67326,0.00018,10.77753]
[1780576688683,68.07,63553.84,15.9,-0.6721,0.00018,10.79415]
[1780576688927,68.07,63553.84,15.9,-0.6721,0.00018,10.79415]
[1780576689590,68.07,63553.84,15.9,-0.6721,0.00018,10.79415]
[1780576689598,68.07,63555.9,15.9,-0.67172,0.00018,10.79948]
[1780576689814,68.07,63555.9,15.9,-0.67172,0.00018,10.79948]
[1780576689848,68.08,63551.1,15.9,-0.67257,0.00018,10.7874]
[1780576690855,68.08,63552.78,15.9,-0.67226,0.00018,10.79175]
[1780576692139,68.08,63552.78,15.9,-0.67226,0.00018,10.79175]
[1780576692214,68.08,63547.72,15.9,-0.67316,0.00018,10.77899]
[1780576692971,68.08,63547.72,15.9,-0.67316,0.00018,10.77899]
[1780576693254,68.08,63536.94,15.9,-0.67506,0.00018,10.75149]
[1780576695001,68.09,63537.54,15.9,-0.67495,0.00018,10.75312]
[1780576695332,68.09,63539.45,15.9,-0.6746,0.00018,10.75812]
[1780576695924,68.09,63549.84,15.9,-0.67275,0.00018,10.78477]
[1780576697445,68.09,63549.84,15.9,-0.67275,0.00018,10.78477]
[1780576697464,68.1,63553.49,15.9,-0.67209,0.00018,10.79415]
[1780576697931,68.1,63537.16,15.9,-0.67498,0.00018,10.75257]
[1780576699099,68.1,63537.16,15.9,-0.67498,0.00018,10.75257]
[1780576699653,68.1,63537.16,15.9,-0.67498,0.00018,10.75257]
[1780576699754,68.1,63536.85,15.9,-0.67502,0.00018,10.75195]
[1780576699944,68.1,63543.57,15.9,-0.67383,0.00018,10.76916]
[1780576701043,68.1,63543.57,15.9,-0.67383,0.00018,10.76916]
[1780576701196,68.11,63550.92,15.9,-0.67252,0.00018,10.78799]
[1780576701815,68.11,63550.92,15.9,-0.67252,0.00018,10.78799]
[1780576702227,68.11,63550.92,15.9,-0.67252,0.00018,10.78799]
[1780576702316,68.11,63555.07,15.9,-0.67178,0.00018,10.79862]
[1780576703260,68.11,63555.07,15.9,-0.67178,0.00018,10.79862]
[1780576703303,68.11,63559.03,15.9,-0.67107,0.00018,10.80871]
[1780576704367,68.11,63559.03,15.9,-0.67107,0.00018,10.80871]
[1780576704586,68.11,63559.03,15.9,-0.67107,0.00018,10.80871]
[1780576704650,68.12,63555.36,15.9,-0.67171,0.00018,10.79953]
[1780576704988,68.12,63547.84,15.9,-0.67304,0.00018,10.78054]
[1780576706266,68.12,63547.84,15.9,-0.67304,0.00018,10.78054]
[1780576706364,68.12,63544.2,15.9,-0.67368,0.00018,10.77135]
[1780576706820,68.12,63544.2,15.9,-0.67368,0.00018,10.77135]
[1780576707022,68.12,63544.2,15.9,-0.67368,0.00018,10.77135]
[1780576707299,68.12,63544.2,15.9,-0.67368,0.00018,10.77135]
[1780576707354,68.12,63554.29,15.9,-0.67189,0.00018,10.79706]
[1780576708044,68.12,63554.29,15.9,-0.67189,0.00018,10.79706]
[1780576708056,68.12,63554.29,15.9,-0.67189,0.00018,10.79706]
[1780576708146,68.13,63576.13,15.9,-0.66799,0.00018,10.85195]
[1780576709780,68.13,63576.13,15.9,-0.66799,0.00018,10.85195]
[1780576709320,68.13,63585.15,15.9,-0.66638,0.00018,10.87436]
[1780576710758,68.13,63585.15,15.9,-0.66638,0.00018,10.87436]
[1780576710764,68.13,63579.95,15.9,-0.6673,0.00018,10.86157]
[1780576711620,68.13,63579.95,15.9,-0.6673,0.00018,10.86157]
[1780576711739,68.13,63573.55,15.9,-0.66851,0.00018,10.84009]
[1780576713047,68.13,63568.94,15.9,-0.66933,0.00018,10.82863]
[1780576714058,68.13,63565.52,15.9,-0.66993,0.00018,10.82012]
[1780576715066,68.14,63573.49,15.9,-0.66851,0.00018,10.84009]
[1780576716501,68.14,63573.49,15.9,-0.66851,0.00018,10.84009]
[1780576716525,68.14,63573.49,15.9,-0.66851,0.00018,10.84009]
[1780576717334,68.14,63572.5,15.9,-0.66868,0.00018,10.83769]
[1780576717722,68.14,63572.5,15.9,-0.66868,0.00018,10.83769]
[1780576717752,68.14,63593.06,15.9,-0.665,0.00018,10.88859]
[1780576718498,68.14,63593.06,15.9,-0.665,0.00018,10.88859]
[1780576718554,68.14,63608.08,15.9,-0.66231,0.00018,10.92515]
[1780576719692,68.14,63608.08,15.9,-0.66231,0.00018,10.92515]
[1780576719794,68.14,63608.08,15.9,-0.66231,0.00018,10.92515]
[1780576719722,68.14,63611.43,15.9,-0.66171,0.00018,10.93323]
[1780576720363,68.14,63603.4,15.9,-0.66315,0.00018,10.9138]
[1780576721108,68.14,63600.3,15.9,-0.66371,0.00018,10.90624]
[1780576721841,68.14,63600.3,15.9,-0.66371,0.00018,10.90624]
[1780576721936,68.14,63600.3,15.9,-0.66371,0.00018,10.90624]
[1780576722061,68.14,63600.3,15.9,-0.66371,0.00018,10.90624]
[1780576722153,68.14,63600.3,15.9,-0.66371,0.00018,10.90624]
[1780576722197,68.14,63598.07,15.9,-0.66411,0.00018,10.90079]
[1780576722980,68.14,63598.07,15.9,-0.66411,0.00018,10.90079]
[1780576723483,68.14,63605.34,15.9,-0.66281,0.00018,10.91847]
[1780576724278,68.14,63605.34,15.9,-0.66281,0.00018,10.91847]
[1780576724809,68.14,63613.5,15.9,-0.66135,0.00018,10.93816]
[1780576725624,68.14,63613.5,15.9,-0.66135,0.00018,10.93816]
[1780576726147,68.14,63603.84,15.9,-0.66308,0.00018,10.91478]
[1780576727324,68.14,63603.84,15.9,-0.66308,0.00018,10.91478]
[1780576727896,68.14,63603.31,15.9,-0.66318,0.00018,10.91347]
[1780576728344,68.14,63603.31,15.9,-0.66318,0.00018,10.91347]
[1780576728637,68.14,63603.31,15.9,-0.66318,0.00018,10.91347]
[1780576728678,68.14,63612.43,15.9,-0.66154,0.00018,10.93551]
[1780576729384,68.14,63612.43,15.9,-0.66154,0.00018,10.93551]
[1780576729524,68.14,63612.43,15.9,-0.66154,0.00018,10.93551]
[1780576729538,68.14,63619.06,15.9,-0.66035,0.00018,10.95143]
[1780576729952,68.14,63619.06,15.9,-0.66035,0.00018,10.95143]
[1780576730346,68.14,63619.06,15.9,-0.66035,0.00018,10.95143]
[1780576730543,68.14,63619.06,15.9,-0.66035,0.00018,10.95143]
[1780576730689,68.14,63619.06,15.9,-0.66035,0.00018,10.95143]
[1780576730699,68.13,63610.81,15.9,-0.66184,0.00018,10.93154]
[1780576731228,68.13,63610.81,15.9,-0.66184,0.00018,10.93154]
[1780576731801,68.13,63610.81,15.9,-0.66184,0.00018,10.93154]
[1780576731265,68.13,63607.13,15.9,-0.6625,0.00018,10.92264]
[1780576731871,68.13,63607.13,15.9,-0.6625,0.00018,10.92264]
[1780576732248,68.13,63607.13,15.9,-0.6625,0.00018,10.92264]
[1780576732668,68.13,63607.13,15.9,-0.6625,0.00018,10.92264]
[1780576732759,68.13,63611.43,15.9,-0.66173,0.00018,10.93299]
[1780576733067,68.13,63611.43,15.9,-0.66173,0.00018,10.93299]
[1780576733473,68.13,63611.43,15.9,-0.66173,0.00018,10.93299]
[1780576733523,68.13,63611.43,15.9,-0.66173,0.00018,10.93299]
[1780576733645,68.13,63611.43,15.9,-0.66173,0.00018,10.93299]
[1780576733729,68.13,63615.03,15.9,-0.66109,0.00018,10.94166]
[1780576734481,68.13,63615.03,15.9,-0.66109,0.00018,10.94166]
[1780576734546,68.13,63611.8,15.9,-0.66167,0.00018,10.93386]
[1780576734837,68.13,63611.8,15.9,-0.66167,0.00018,10.93386]
[1780576735073,68.13,63611.8,15.9,-0.66167,0.00018,10.93386]
[1780576735742,68.13,63611.8,15.9,-0.66167,0.00018,10.93386]
[1780576735787,68.11,63607.5,15.9,-0.66248,0.00018,10.92292]
[1780576737236,68.11,63609.21,15.9,-0.66219,0.00018,10.9269]
[1780576738243,68.1,63613.4,15.9,-0.66145,0.00018,10.93683]
[1780576739250,68.1,63616.67,15.9,-0.66088,0.00018,10.94451]
[1780576740429,68.1,63616.67,15.9,-0.66088,0.00018,10.94451]
[1780576740637,68.09,63621.22,15.9,-0.66008,0.00018,10.95517]
[1780576741269,68.08,63622.78,15.9,-0.65982,0.00018,10.9586]
[1780576742277,68.07,63626.51,15.9,-0.65918,0.00018,10.96712]
[1780576743284,68.05,63621.62,15.9,-0.6601,0.00018,10.95505]
[1780576744947,68.04,63621.58,15.9,-0.66014,0.00018,10.95449]
[1780576744979,68.04,63621.58,15.9,-0.66014,0.00018,10.95449]
[1780576745296,68.04,63621.58,15.9,-0.66014,0.00018,10.95449]
[1780576745530,68.02,63615.33,15.9,-0.66129,0.00018,10.93912]
[1780576745985,68.02,63615.33,15.9,-0.66129,0.00018,10.93912]
[1780576746330,68.02,63615.33,15.9,-0.66129,0.00018,10.93912]
[1780576746395,68.01,63602.5,15.9,-0.66363,0.00018,10.90766]
[1780576747058,68.01,63602.5,15.9,-0.66363,0.00018,10.90766]
[1780576747316,68.0,63593.23,15.9,-0.66531,0.00018,10.88472]
[1780576748396,68.0,63593.23,15.9,-0.66531,0.00018,10.88472]
[1780576748499,68.0,63592.92,15.9,-0.66537,0.00018,10.88395]
[1780576749676,68.01,63600.94,15.9,-0.66391,0.00018,10.90377]
[1780576749924,68.01,63600.94,15.9,-0.66391,0.00018,10.90377]
[1780576750818,68.01,63600.94,15.9,-0.66391,0.00018,10.90377]
[1780576750336,68.01,63593.64,15.9,-0.66521,0.00018,10.88606]
[1780576751779,68.02,63597.37,15.9,-0.66453,0.00018,10.89538]
[1780576752469,68.02,63606.09,15.9,-0.66296,0.00018,10.91665]
[1780576754388,68.02,63617.79,15.9,-0.66086,0.00018,10.94493]
[1780576755809,68.01,63616.6,15.9,-0.6611,0.00018,10.94169]
[1780576756594,68.01,63612.77,15.9,-0.66179,0.00018,10.93245]
[1780576757425,68.0,63620.37,15.9,-0.66045,0.00018,10.95049]
[1780576758849,68.0,63620.37,15.9,-0.66045,0.00018,10.95049]
[1780576759045,67.99,63620.16,15.9,-0.6605,0.00018,10.94981]
[1780576759412,67.98,63629.77,15.9,-0.65879,0.00018,10.97247]
[1780576760750,67.98,63629.77,15.9,-0.65879,0.00018,10.97247]
[1780576760772,67.99,63629.55,15.9,-0.65882,0.00018,10.97203]
[1780576762232,67.99,63628.99,15.9,-0.65893,0.00018,10.97069]
[1780576762433,67.97,63634.41,15.9,-0.65799,0.00018,10.98311]
[1780576762892,67.97,63634.41,15.9,-0.65799,0.00018,10.98311]
[1780576762915,67.97,63634.41,15.9,-0.65799,0.00018,10.98311]
[1780576763440,67.95,63633.23,15.9,-0.65823,0.00018,10.97987]
[1780576764301,67.95,63633.23,15.9,-0.65823,0.00018,10.97987]
[1780576764754,67.95,63633.23,15.9,-0.65823,0.00018,10.97987]
[1780576764837,67.92,63621.42,15.9,-0.66045,0.00018,10.95062]
[1780576765499,67.92,63617.19,15.9,-0.66121,0.00018,10.94043]
[1780576766461,67.91,63617.66,15.9,-0.66115,0.00018,10.94128]
[1780576767468,67.9,63615.45,15.9,-0.66157,0.00018,10.93573]
[1780576768834,67.89,63618.32,15.9,-0.66108,0.00018,10.94227]
[1780576769481,67.89,63608.86,15.9,-0.66279,0.00018,10.91936]
[1780576770649,67.88,63619.22,15.9,-0.66094,0.00018,10.94422]
[1780576771496,67.88,63629.6,15.9,-0.65914,0.00018,10.96349]
[1780576771943,67.88,63629.6,15.9,-0.65914,0.00018,10.96349]
[1780576772502,67.9,63627.19,15.9,-0.65952,0.00018,10.95836]
[1780576773510,67.92,63625.68,15.9,-0.65976,0.00018,10.95519]
[1780576774152,67.92,63625.68,15.9,-0.65976,0.00018,10.95519]
[1780576774250,67.92,63625.68,15.9,-0.65976,0.00018,10.95519]
[1780576774369,67.92,63625.68,15.9,-0.65976,0.00018,10.95519]
[1780576774517,67.9,63621.79,15.9,-0.66049,0.00018,10.94548]
[1780576776531,67.88,63612.81,15.9,-0.66216,0.00018,10.92319]
[1780576777538,67.88,63614.49,15.9,-0.66188,0.00018,10.92702]
[1780576779554,67.87,63610.88,15.9,-0.66254,0.00018,10.91804]
[1780576780545,67.87,63610.88,15.9,-0.66254,0.00018,10.91804]
[1780576780575,67.87,63610.88,15.9,-0.66254,0.00018,10.91804]
[1780576780608,67.86,63594.46,15.9,-0.66551,0.00018,10.87775]
[1780576781568,67.86,63592.74,15.9,-0.66582,0.00018,10.87345]
[1780576781997,67.86,63592.74,15.9,-0.66582,0.00018,10.87345]
[1780576782575,67.86,63591.56,15.9,-0.66603,0.00018,10.87056]
[1780576783226,67.86,63591.56,15.9,-0.66603,0.00018,10.87056]
[1780576783582,67.86,63585.63,15.9,-0.66709,0.00018,10.8559]
[1780576784267,67.86,63585.63,15.9,-0.66709,0.00018,10.8559]
[1780576784483,67.86,63585.63,15.9,-0.66709,0.00018,10.8559]
[1780576784589,67.87,63580.55,15.9,-0.668,0.00018,10.84329]
[1780576785171,67.87,63580.55,15.9,-0.668,0.00018,10.84329]
[1780576785330,67.87,63580.55,15.9,-0.668,0.00018,10.84329]
[1780576785749,67.87,63580.55,15.9,-0.668,0.00018,10.84329]
[1780576785851,67.87,63573.5,15.9,-0.66925,0.00018,10.82575]
[1780576786432,67.87,63573.5,15.9,-0.66925,0.00018,10.82575]
[1780576786570,67.87,63573.5,15.9,-0.66925,0.00018,10.82575]
[1780576786603,67.87,63572.01,15.9,-0.66952,0.00018,10.82201]
[1780576787820,67.87,63567.63,15.9,-0.6703,0.00018,10.81104]
[1780576788265,67.87,63567.63,15.9,-0.6703,0.00018,10.81104]
[1780576788441,67.87,63567.63,15.9,-0.6703,0.00018,10.81104]
[1780576788619,67.87,63550.33,15.9,-0.67338,0.00018,10.76718]
[1780576789663,67.87,63550.33,15.9,-0.67338,0.00018,10.76718]
[1780576789842,67.87,63550.33,15.9,-0.67338,0.00018,10.76718]
[1780576789894,67.87,63550.87,15.9,-0.67328,0.00018,10.76856]
[1780576790750,67.87,63550.87,15.9,-0.67328,0.00018,10.76856]
[1780576790779,67.87,63564.52,15.9,-0.67085,0.00018,10.80325]
[1780576791114,67.87,63564.52,15.9,-0.67085,0.00018,10.80325]
[1780576791197,67.87,63564.52,15.9,-0.67085,0.00018,10.80325]
[1780576791748,67.87,63564.52,15.9,-0.67085,0.00018,10.80325]
[1780576791772,67.88,63573.2,15.9,-0.66929,0.00018,10.82522]
[1780576791964,67.88,63573.2,15.9,-0.66929,0.00018,10.82522]
[1780576792080,67.88,63573.2,15.9,-0.66929,0.00018,10.82522]
[1780576792786,67.88,63573.2,15.9,-0.66929,0.00018,10.82522]
[1780576792870,67.9,63579.14,15.9,-0.66817,0.00018,10.84083]
[1780576793513,67.9,63579.14,15.9,-0.66817,0.00018,10.84083]
[1780576793662,67.9,63576.59,15.9,-0.66862,0.00018,10.83446]
[1780576794644,67.9,63576.59,15.9,-0.66862,0.00018,10.83446]
[1780576794669,67.9,63585.01,15.9,-0.66711,0.00018,10.8555]
[1780576795676,67.9,63593.16,15.9,-0.66565,0.00018,10.87572]
[1780576796742,67.9,63591.21,15.9,-0.66599,0.00018,10.87095]
[1780576798697,67.9,63601.82,15.9,-0.66408,0.00018,10.89708]
[1780576799704,67.91,63598.69,15.9,-0.66464,0.00018,10.88944]
[1780576800711,67.91,63599.4,15.9,-0.66451,0.00018,10.89127]
[1780576801721,67.91,63595.54,15.9,-0.66519,0.00018,10.88194]
[1780576802477,67.91,63595.54,15.9,-0.66519,0.00018,10.88194]
[1780576802878,67.91,63595.54,15.9,-0.66519,0.00018,10.88194]
[1780576802738,67.92,63582.82,15.9,-0.66746,0.00018,10.85061]
[1780576803323,67.92,63582.82,15.9,-0.66746,0.00018,10.85061]
[1780576803377,67.92,63582.82,15.9,-0.66746,0.00018,10.85061]
[1780576803736,67.92,63570.78,15.9,-0.6696,0.00018,10.82074]
[1780576804742,67.94,63571.93,15.9,-0.66936,0.00018,10.82408]
[1780576804989,67.94,63571.93,15.9,-0.66936,0.00018,10.82408]
[1780576805402,67.94,63571.93,15.9,-0.66936,0.00018,10.82408]
[1780576805423,67.94,63571.93,15.9,-0.66936,0.00018,10.82408]
[1780576805749,67.96,63578.89,15.9,-0.66806,0.00018,10.84215]
[1780576806015,67.96,63578.89,15.9,-0.66806,0.00018,10.84215]
[1780576806106,67.96,63578.89,15.9,-0.66806,0.00018,10.84215]
[1780576806572,67.96,63578.89,15.9,-0.66806,0.00018,10.84215]
[1780576806756,67.98,63577.06,15.9,-0.66834,0.00018,10.83822]
[1780576807322,67.98,63577.06,15.9,-0.66834,0.00018,10.83822]
[1780576807631,67.98,63577.06,15.9,-0.66834,0.00018,10.83822]
[1780576807641,67.98,63577.06,15.9,-0.66834,0.00018,10.83822]
[1780576807853,67.98,63577.06,15.9,-0.66834,0.00018,10.83822]
[1780576807848,67.99,63573.2,15.9,-0.66899,0.00018,10.82907]
[1780576808315,67.99,63573.2,15.9,-0.66899,0.00018,10.82907]
[1780576808778,68.01,63565.32,15.9,-0.67036,0.00018,10.80982]
[1780576809514,68.01,63565.32,15.9,-0.67036,0.00018,10.80982]
[1780576809785,68.02,63560.06,15.9,-0.67126,0.00018,10.797]
[1780576810792,68.02,63547.67,15.9,-0.67346,0.00018,10.7656]
[1780576811626,68.02,63547.67,15.9,-0.67346,0.00018,10.7656]
[1780576811799,68.02,63543.54,15.9,-0.6742,0.00018,10.75492]
[1780576811982,68.02,63543.54,15.9,-0.6742,0.00018,10.75492]
[1780576812806,68.02,63546.08,15.9,-0.67375,0.00018,10.76143]
[1780576814822,68.03,63543.25,15.9,-0.67423,0.00018,10.75456]
[1780576815418,68.03,63543.25,15.9,-0.67423,0.00018,10.75456]
[1780576815748,68.03,63543.25,15.9,-0.67423,0.00018,10.75456]
[1780576815883,68.03,63543.25,15.9,-0.67423,0.00018,10.75456]
[1780576815897,68.03,63533.43,15.9,-0.67597,0.00018,10.72932]
[1780576816654,68.03,63533.43,15.9,-0.67597,0.00018,10.72932]
[1780576816706,68.03,63533.43,15.9,-0.67597,0.00018,10.72932]
[1780576816853,68.04,63512.59,15.9,-0.67964,0.00018,10.67524]
[1780576817758,68.04,63512.59,15.9,-0.67964,0.00018,10.67524]
[1780576818097,68.04,63512.59,15.9,-0.67964,0.00018,10.67524]
[1780576818525,68.04,63513.92,15.9,-0.6794,0.00018,10.67873]
[1780576818871,68.02,63528.56,15.9,-0.67686,0.00018,10.71624]
[1780576819881,68.04,63529.92,15.9,-0.67656,0.00018,10.7206]
[1780576820888,68.06,63526.68,15.9,-0.6771,0.00018,10.71272]
[1780576821895,68.04,63528.74,15.9,-0.67677,0.00018,10.71749]
[1780576822638,68.04,63528.74,15.9,-0.67677,0.00018,10.71749]
[1780576822798,68.04,63528.74,15.9,-0.67677,0.00018,10.71749]
[1780576822902,68.03,63520.18,15.9,-0.67832,0.00018,10.69475]
[1780576823560,68.03,63520.18,15.9,-0.67832,0.00018,10.69475]
[1780576823909,68.01,63517.37,15.9,-0.67886,0.00018,10.68688]
[1780576824916,68.0,63512.86,15.9,-0.67968,0.00018,10.67473]
[1780576825923,67.99,63517.54,15.9,-0.67887,0.00018,10.68671]
[1780576827937,67.98,63512.98,15.9,-0.67971,0.00018,10.67431]
[1780576829951,67.97,63509.67,15.9,-0.68032,0.00018,10.66518]
[1780576830957,67.97,63502.11,15.9,-0.68167,0.00018,10.64503]
[1780576832976,67.96,63502.63,15.9,-0.68166,0.00018,10.64064]
[1780576833984,67.96,63507.05,15.9,-0.68088,0.00018,10.65233]
[1780576836000,67.96,63518.97,15.9,-0.67878,0.00018,10.68364]
[1780576836111,67.96,63518.97,15.9,-0.67878,0.00018,10.68364]
[1780576837764,67.96,63519.62,15.9,-0.67866,0.00018,10.68536]
[1780576838014,67.96,63522.12,15.9,-0.67824,0.00018,10.69162]
[1780576840038,67.94,63526.7,15.9,-0.67747,0.00018,10.70297]
[1780576843065,67.91,63533.72,15.9,-0.67631,0.00018,10.7201]
[1780576843750,67.91,63533.72,15.9,-0.67631,0.00018,10.7201]
[1780576843882,67.91,63533.72,15.9,-0.67631,0.00018,10.7201]
[1780576844094,67.9,63540.13,15.9,-0.6752,0.00018,10.73627]
[1780576845266,67.9,63540.13,15.9,-0.6752,0.00018,10.73627]
[1780576845097,67.91,63550.35,15.9,-0.67334,0.00018,10.76301]
[1780576846383,67.92,63550.1,15.9,-0.67336,0.00018,10.76275]
[1780576847110,67.93,63540.88,15.9,-0.67499,0.00018,10.73927]
[1780576849124,67.89,63545.15,15.9,-0.67434,0.00018,10.74873]
[1780576852145,67.86,63538.82,15.9,-0.67554,0.00018,10.73141]
[1780576853152,67.84,63536.92,15.9,-0.67592,0.00018,10.72585]
[1780576854159,67.81,63540.85,15.9,-0.67531,0.00018,10.73491]
[1780576855166,67.82,63542.78,15.9,-0.67493,0.00018,10.74033]
[1780576857509,67.84,63542.33,15.9,-0.67495,0.00018,10.73997]
[1780576858187,67.85,63547.04,15.9,-0.67409,0.00018,10.75246]
[1780576859194,67.86,63545.52,15.9,-0.67434,0.00018,10.74884]
[1780576859479,67.86,63545.52,15.9,-0.67434,0.00018,10.74884]
[1780576859753,67.86,63545.52,15.9,-0.67434,0.00018,10.74884]
[1780576860201,67.84,63540.31,15.9,-0.67531,0.00018,10.73471]
[1780576862215,67.81,63545.88,15.9,-0.67441,0.00018,10.74785]
[1780576862741,67.81,63545.88,15.9,-0.67441,0.00018,10.74785]
[1780576863222,67.82,63548.88,15.9,-0.67385,0.00018,10.75589]
[1780576865243,67.83,63550.56,15.9,-0.67352,0.00018,10.7607]
[1780576866912,67.83,63550.56,15.9,-0.67352,0.00018,10.7607]
[1780576866980,67.84,63548.23,15.9,-0.67391,0.00018,10.75497]
[1780576867713,67.84,63548.23,15.9,-0.67391,0.00018,10.75497]
[1780576867812,67.84,63550.71,15.9,-0.67346,0.00018,10.76154]
[1780576870849,67.8,63544.77,15.9,-0.67461,0.00018,10.74496]
[1780576872017,67.8,63544.77,15.9,-0.67461,0.00018,10.74496]
[1780576872160,67.8,63544.77,15.9,-0.67461,0.00018,10.74496]
[1780576872189,67.79,63549.53,15.9,-0.67381,0.00018,10.75663]
[1780576873157,67.79,63549.53,15.9,-0.67381,0.00018,10.75663]
[1780576873204,67.81,63554.23,15.9,-0.67292,0.00018,10.76929]
[1780576873433,67.81,63554.23,15.9,-0.67292,0.00018,10.76929]
[1780576873526,67.81,63547.89,15.9,-0.67405,0.00018,10.75305]
[1780576874566,67.81,63547.89,15.9,-0.67405,0.00018,10.75305]
[1780576883816,67.81,63520.76,15.9,-0.67886,0.00018,10.68281]
[1780576885111,67.81,63520.76,15.9,-0.67886,0.00018,10.68281]
[1780576885163,67.81,63520.76,15.9,-0.67886,0.00018,10.68281]
[1780576885235,67.81,63520.76,15.9,-0.67886,0.00018,10.68281]
[1780576885245,67.81,63520.76,15.9,-0.67886,0.00018,10.68281]
[1780576885196,67.8,63515.72,15.9,-0.67978,0.00018,10.66914]
[1780576885558,67.8,63507.3,15.9,-0.68127,0.00018,10.64688]
[1780576887200,67.8,63507.3,15.9,-0.68127,0.00018,10.64688]
[1780576888099,67.8,63505.74,15.9,-0.68155,0.00018,10.64275]
[1780576888410,67.8,63505.74,15.9,-0.68155,0.00018,10.64275]
[1780576888596,67.8,63509.51,15.9,-0.68088,0.00018,10.65275]
[1780576889579,67.8,63509.51,15.9,-0.68088,0.00018,10.65275]
[1780576889662,67.8,63516.3,15.9,-0.67968,0.00018,10.67067]
[1780576891165,67.8,63516.3,15.9,-0.67968,0.00018,10.67067]
[1780576891226,67.8,63509.83,15.9,-0.6809,0.00018,10.64793]
[1780576891418,67.8,63517.61,15.9,-0.67952,0.00018,10.66844]
[1780576894183,67.8,63518.96,15.9,-0.67929,0.00018,10.67199]
[1780576894235,67.8,63519.0,15.9,-0.67928,0.00018,10.67208]
[1780576894758,67.8,63519.0,15.9,-0.67928,0.00018,10.67208]
[1780576894797,67.8,63528.14,15.9,-0.67766,0.00018,10.696]
[1780576896237,67.8,63528.14,15.9,-0.67766,0.00018,10.696]
[1780576895449,67.8,63538.96,15.9,-0.67574,0.00018,10.7241]
[1780576896703,67.8,63538.96,15.9,-0.67574,0.00018,10.7241]
[1780576897199,67.8,63538.96,15.9,-0.67574,0.00018,10.7241]
[1780576896770,67.8,63536.43,15.9,-0.67619,0.00018,10.71751]
[1780576897417,67.8,63536.43,15.9,-0.67619,0.00018,10.71751]
[1780576898088,67.8,63536.43,15.9,-0.67619,0.00018,10.71751]
[1780576898163,67.78,63544.3,15.9,-0.67483,0.00018,10.73732]
[1780576898288,67.78,63544.3,15.9,-0.67483,0.00018,10.73732]
[1780576898370,67.78,63544.3,15.9,-0.67483,0.00018,10.73732]
[1780576898425,67.78,63544.3,15.9,-0.67483,0.00018,10.73732]
[1780576898563,67.78,63544.3,15.9,-0.67483,0.00018,10.73732]
[1780576898577,67.78,63554.06,15.9,-0.67309,0.00018,10.76242]
[1780576900484,67.8,63554.88,15.9,-0.6729,0.00018,10.76511]
[1780576902813,67.81,63553.8,15.9,-0.67307,0.00018,10.76254]
[1780576903776,67.81,63553.5,15.9,-0.67311,0.00018,10.76195]
[1780576903813,67.81,63566.7,15.9,-0.67076,0.00018,10.79552]
[1780576904752,67.81,63566.7,15.9,-0.67076,0.00018,10.79552]
[1780576904791,67.82,63563.84,15.9,-0.67126,0.00018,10.78838]
[1780576905535,67.82,63563.84,15.9,-0.67126,0.00018,10.78838]
[1780576905609,67.82,63557.63,15.9,-0.67236,0.00018,10.77268]
[1780576906878,67.82,63557.63,15.9,-0.67236,0.00018,10.77268]
[1780576907046,67.82,63557.63,15.9,-0.67236,0.00018,10.77268]
[1780576907121,67.82,63550.07,15.9,-0.67371,0.00018,10.75337]
[1780576907753,67.82,63555.53,15.9,-0.67273,0.00018,10.76743]
[1780576909580,67.82,63555.9,15.9,-0.67266,0.00018,10.7684]
[1780576909588,67.82,63555.9,15.9,-0.67266,0.00018,10.7684]
[1780576909682,67.83,63538.99,15.9,-0.67566,0.00018,10.72514]
[1780576910803,67.83,63538.99,15.9,-0.67566,0.00018,10.72514]
[1780576910900,67.83,63520.68,15.9,-0.67891,0.00018,10.67748]
[1780576912061,67.83,63520.68,15.9,-0.67891,0.00018,10.67748]
[1780576912215,67.79,63516.01,15.9,-0.67984,0.00018,10.66372]
[1780576912914,67.79,63516.01,15.9,-0.67984,0.00018,10.66372]
[1780576912992,67.78,63522.08,15.9,-0.67877,0.00018,10.67966]
[1780576913354,67.78,63522.08,15.9,-0.67877,0.00018,10.67966]
[1780576913791,67.78,63522.08,15.9,-0.67877,0.00018,10.67966]
[1780576914127,67.78,63512.73,15.9,-0.68043,0.00018,10.65505]
[1780576914880,67.78,63517.16,15.9,-0.67964,0.00018,10.66671]
[1780576915591,67.78,63516.01,15.9,-0.67985,0.00018,10.66369]
[1780576916989,67.78,63513.77,15.9,-0.68024,0.00018,10.65777]
[1780576917605,67.78,63509.05,15.9,-0.68108,0.00018,10.64529]
[1780576919619,67.78,63505.23,15.9,-0.68175,0.00018,10.63518]
[1780576921059,67.78,63505.23,15.9,-0.68175,0.00018,10.63518]
[1780576921264,67.78,63505.23,15.9,-0.68175,0.00018,10.63518]
[1780576921082,67.78,63501.36,15.9,-0.68244,0.00018,10.62489]
[1780576921455,67.78,63501.36,15.9,-0.68244,0.00018,10.62489]
[1780576921772,67.78,63501.36,15.9,-0.68244,0.00018,10.62489]
[1780576922155,67.78,63501.36,15.9,-0.68244,0.00018,10.62489]
[1780576926672,67.79,63499.77,15.9,-0.68271,0.00018,10.62081]
[1780576927684,67.79,63503.76,15.9,-0.682,0.00018,10.63146]
[1780576928510,67.79,63503.76,15.9,-0.682,0.00018,10.63146]
[1780576928641,67.79,63503.76,15.9,-0.682,0.00018,10.63146]
[1780576929330,67.79,63503.76,15.9,-0.682,0.00018,10.63146]
[1780576928690,67.79,63520.52,15.9,-0.67903,0.00018,10.67575]
[1780576929891,67.79,63520.52,15.9,-0.67903,0.00018,10.67575]
[1780576929917,67.79,63537.15,15.9,-0.67608,0.00018,10.71913]
[1780576930557,67.79,63537.15,15.9,-0.67608,0.00018,10.71913]
[1780576930796,67.79,63537.15,15.9,-0.67608,0.00018,10.71913]
[1780576930862,67.79,63539.87,15.9,-0.6756,0.00018,10.72616]
[1780576931713,67.79,63536.43,15.9,-0.67621,0.00018,10.71725]
[1780576932747,67.79,63536.43,15.9,-0.67621,0.00018,10.71725]
[1780576932751,67.78,63541.36,15.9,-0.67537,0.00018,10.72952]
[1780576933725,67.78,63545.69,15.9,-0.6746,0.00018,10.74064]
[1780576935238,67.78,63545.69,15.9,-0.6746,0.00018,10.74064]
[1780576935252,67.77,63546.01,15.9,-0.67456,0.00018,10.7413]
[1780576935739,67.77,63550.82,15.9,-0.6737,0.00018,10.75365]
[1780576937367,67.78,63550.99,15.9,-0.67364,0.00018,10.75446]
[1780576937400,67.78,63550.99,15.9,-0.67364,0.00018,10.75446]
[1780576938107,67.79,63544.67,15.9,-0.67475,0.00018,10.7385]
[1780576938761,67.77,63528.22,15.9,-0.67773,0.00018,10.69507]
[1780576939812,67.77,63528.22,15.9,-0.67773,0.00018,10.69507]
[1780576939851,67.75,63534.9,15.9,-0.67659,0.00018,10.71183]
[1780576940776,67.75,63552.47,15.9,-0.67346,0.00018,10.75713]
[1780576941471,67.75,63552.47,15.9,-0.67346,0.00018,10.75713]
[1780576941884,67.75,63552.47,15.9,-0.67346,0.00018,10.75713]
[1780576941964,67.75,63554.03,15.9,-0.67318,0.00018,10.76119]
[1780576942790,67.75,63552.93,15.9,-0.67337,0.00018,10.7584]
[1780576944250,67.75,63552.93,15.9,-0.67337,0.00018,10.7584]
[1780576944809,67.76,63553.43,15.9,-0.67327,0.00018,10.7599]
[1780576945150,67.76,63553.43,15.9,-0.67327,0.00018,10.7599]
[1780576945189,67.76,63550.6,15.9,-0.67375,0.00018,10.7529]
[1780576945811,67.77,63543.94,15.9,-0.67492,0.00018,10.736]
[1780576948773,67.73,63542.94,15.9,-0.6752,0.00018,10.73208]
[1780576948833,67.75,63533.57,15.9,-0.67683,0.00018,10.70824]
[1780576949734,67.75,63533.57,15.9,-0.67683,0.00018,10.70824]
[1780576949840,67.73,63524.66,15.9,-0.67846,0.00018,10.68439]
[1780576950605,67.73,63524.66,15.9,-0.67846,0.00018,10.68439]
[1780576950847,67.72,63527.39,15.9,-0.678,0.00018,10.69116]
[1780576951860,67.72,63530.9,15.9,-0.67746,0.00018,10.69464]
[1780576952970,67.72,63530.9,15.9,-0.67746,0.00018,10.69464]
[1780576956223,67.78,63531.22,15.9,-0.67723,0.00018,10.69779]
[1780576956325,67.8,63529.66,15.9,-0.67746,0.00018,10.69443]
[1780576957076,67.8,63529.66,15.9,-0.67746,0.00018,10.69443]
[1780576957198,67.8,63529.66,15.9,-0.67746,0.00018,10.69443]
[1780576957249,67.79,63524.97,15.9,-0.67831,0.00018,10.68183]
[1780576958086,67.79,63524.97,15.9,-0.67831,0.00018,10.68183]
[1780576958133,67.78,63520.47,15.9,-0.67914,0.00018,10.66971]
[1780576959828,67.78,63519.86,15.9,-0.67925,0.00018,10.66808]
[1780576960161,67.78,63519.86,15.9,-0.67925,0.00018,10.66808]
[1780576960221,67.78,63513.44,15.9,-0.68038,0.00018,10.65117]
[1780576960671,67.78,63513.44,15.9,-0.68038,0.00018,10.65117]
[1780576961146,67.78,63513.44,15.9,-0.68038,0.00018,10.65117]
[1780576961346,67.78,63513.44,15.9,-0.68038,0.00018,10.65117]
[1780576961928,67.78,63518.5,15.9,-0.67949,0.00018,10.66449]
[1780576962934,67.78,63520.14,15.9,-0.6792,0.00018,10.6688]
[1780576964460,67.78,63519.43,15.9,-0.67932,0.00018,10.66693]
[1780576965338,67.78,63515.4,15.9,-0.68004,0.00018,10.65631]
[1780576965956,67.78,63517.91,15.9,-0.67959,0.00018,10.66291]
[1780576968013,67.78,63516.67,15.9,-0.67981,0.00018,10.65964]
[1780576968030,67.78,63514.94,15.9,-0.68012,0.00018,10.65508]
[1780576968977,67.78,63511.04,15.9,-0.68081,0.00018,10.64478]
[1780576969984,67.78,63507.66,15.9,-0.68141,0.00018,10.63583]
[1780576971271,67.78,63507.66,15.9,-0.68141,0.00018,10.63583]
[1780576972265,67.78,63509.03,15.9,-0.68117,0.00018,10.63946]
[1780576972359,67.78,63502.69,15.9,-0.68229,0.00018,10.62265]
[1780576972442,67.78,63502.69,15.9,-0.68229,0.00018,10.62265]
[1780576973361,67.78,63502.69,15.9,-0.68229,0.00018,10.62265]
[1780576973728,67.78,63501.74,15.9,-0.68246,0.00018,10.62002]
[1780576974012,67.78,63506.07,15.9,-0.6817,0.00018,10.63145]
[1780576975019,67.78,63509.1,15.9,-0.68116,0.00018,10.63951]
[1780576976028,67.78,63505.65,15.9,-0.68177,0.00018,10.63038]
[1780576977035,67.78,63502.37,15.9,-0.68235,0.00018,10.62167]
[1780576981063,67.78,63508.87,15.9,-0.6812,0.00018,10.63904]
[1780576982070,67.78,63506.71,15.9,-0.68157,0.00018,10.63334]
[1780576983377,67.78,63506.71,15.9,-0.68157,0.00018,10.63334]
[1780576983396,67.78,63503.47,15.9,-0.68215,0.00018,10.62476]
[1780576984084,67.78,63499.92,15.9,-0.68277,0.00018,10.61531]
[1780576985882,67.78,63498.89,15.9,-0.68296,0.00018,10.61248]
[1780576986098,67.78,63490.88,15.9,-0.68437,0.00018,10.59107]
[1780576987298,67.78,63490.88,15.9,-0.68437,0.00018,10.59107]
[1780576987397,67.76,63482.24,15.9,-0.68594,0.00018,10.56712]
[1780576988113,67.76,63480.11,15.9,-0.68631,0.00018,10.56136]
[1780576990127,67.76,63479.55,15.9,-0.68641,0.00018,10.55976]
[1780576991134,67.76,63483.63,15.9,-0.6857,0.00018,10.57076]
[1780576992141,67.76,63485.47,15.9,-0.68538,0.00018,10.57569]
[1780576993220,67.76,63473.53,15.9,-0.68748,0.00018,10.54332]
[1780576994157,67.76,63471.26,15.9,-0.68788,0.00018,10.53709]
[1780576994783,67.76,63471.26,15.9,-0.68788,0.00018,10.53709]
[1780576995164,67.76,63476.07,15.9,-0.68704,0.00018,10.55015]
[1780576996113,67.76,63476.07,15.9,-0.68704,0.00018,10.55015]
[1780576996171,67.76,63472.6,15.9,-0.68765,0.00018,10.5407]
[1780576997177,67.76,63469.35,15.9,-0.68822,0.00018,10.53182]
[1780576998186,67.75,63466.02,15.9,-0.68882,0.00018,10.52254]
[1780576998654,67.75,63466.02,15.9,-0.68882,0.00018,10.52254]
[1780576999011,67.75,63466.02,15.9,-0.68882,0.00018,10.52254]
[1780576999418,67.75,63466.02,15.9,-0.68882,0.00018,10.52254]
[1780576999193,67.75,63464.58,15.9,-0.68907,0.00018,10.51859]
[1780577000540,67.75,63463.94,15.9,-0.68918,0.00018,10.51681]
[1780577000893,67.75,63463.94,15.9,-0.68918,0.00018,10.51681]
[1780577002263,67.75,63462.99,15.9,-0.68935,0.00018,10.51421]
[1780577002396,67.75,63462.99,15.9,-0.68935,0.00018,10.51421]
[1780577002280,67.75,63463.18,15.9,-0.68931,0.00018,10.51475]
[1780577002609,67.75,63463.18,15.9,-0.68931,0.00018,10.51475]
[1780577008089,67.76,63463.22,15.9,-0.6893,0.00018,10.51503]
[1780577008290,67.76,63471.39,15.9,-0.68786,0.00018,10.53736]
[1780577009255,67.76,63471.39,15.9,-0.68786,0.00018,10.53736]
[1780577009312,67.76,63481.73,15.9,-0.68605,0.00018,10.56542]
[1780577009762,67.76,63481.73,15.9,-0.68605,0.00018,10.56542]
[1780577010318,67.76,63496.68,15.9,-0.68342,0.00018,10.60562]
[1780577011034,67.76,63496.68,15.9,-0.68342,0.00018,10.60562]
[1780577011325,67.76,63499.52,15.9,-0.68299,0.00018,10.60752]
[1780577011801,67.76,63499.52,15.9,-0.68299,0.00018,10.60752]
[1780577012331,67.76,63508.51,15.9,-0.6814,0.00018,10.63152]
[1780577012671,67.76,63508.51,15.9,-0.6814,0.00018,10.63152]
[1780577013338,67.76,63519.96,15.9,-0.67937,0.00018,10.66177]
[1780577014345,67.76,63521.77,15.9,-0.67905,0.00018,10.66652]
[1780577015352,67.76,63519.5,15.9,-0.67945,0.00018,10.66054]
[1780577015910,67.76,63519.5,15.9,-0.67945,0.00018,10.66054]
[1780577016359,67.76,63531.34,15.9,-0.67735,0.00018,10.69153]
[1780577017366,67.75,63534.72,15.9,-0.67677,0.00018,10.70002]
[1780577018373,67.74,63532.81,15.9,-0.67714,0.00018,10.69468]
[1780577019380,67.73,63539.76,15.9,-0.67593,0.00018,10.71241]
[1780577019628,67.73,63539.76,15.9,-0.67593,0.00018,10.71241]
[1780577021394,67.73,63537.75,15.9,-0.67629,0.00018,10.7071]
[1780577022125,67.73,63537.75,15.9,-0.67629,0.00018,10.7071]
[1780577022402,67.71,63525.16,15.9,-0.67856,0.00018,10.67384]
[1780577023367,67.71,63525.16,15.9,-0.67856,0.00018,10.67384]
[1780577023423,67.71,63515.39,15.9,-0.6803,0.00018,10.64812]
[1780577024423,67.71,63521.78,15.9,-0.67916,0.00018,10.66496]
[1780577025430,67.71,63519.61,15.9,-0.67955,0.00018,10.65925]
[1780577026438,67.71,63516.01,15.9,-0.68019,0.00018,10.64975]
[1780577031006,67.71,63516.12,15.9,-0.68017,0.00018,10.65005]
[1780577031155,67.71,63516.12,15.9,-0.68017,0.00018,10.65005]
[1780577032365,67.72,63511.26,15.9,-0.68103,0.00018,10.63722]
[1780577032481,67.72,63519.81,15.9,-0.67951,0.00018,10.65979]
[1780577033750,67.72,63519.81,15.9,-0.67951,0.00018,10.65979]
[1780577033851,67.72,63515.76,15.9,-0.68023,0.00018,10.64913]
[1780577035725,67.72,63514.38,15.9,-0.68047,0.00018,10.64548]
[1780577036049,67.72,63514.38,15.9,-0.68047,0.00018,10.64548]
[1780577036072,67.72,63514.38,15.9,-0.68047,0.00018,10.64548]
[1780577036908,67.72,63515.62,15.9,-0.68025,0.00018,10.64877]
[1780577036936,67.72,63510.28,15.9,-0.6812,0.00018,10.63464]
[1780577037753,67.72,63510.28,15.9,-0.6812,0.00018,10.63464]
[1780577038092,67.72,63510.28,15.9,-0.6812,0.00018,10.63464]
[1780577038158,67.72,63515.6,15.9,-0.68025,0.00018,10.64874]
[1780577038523,67.72,63519.54,15.9,-0.67956,0.00018,10.65913]
[1780577040880,67.72,63519.56,15.9,-0.67955,0.00018,10.65919]
[1780577040973,67.72,63521.3,15.9,-0.67924,0.00018,10.66376]
[1780577041544,67.72,63529.93,15.9,-0.67771,0.00018,10.68637]
[1780577042787,67.72,63529.93,15.9,-0.67771,0.00018,10.68637]
[1780577042931,67.72,63532.41,15.9,-0.67727,0.00018,10.69283]
[1780577045572,67.69,63532.84,15.9,-0.67725,0.00018,10.69314]
[1780577048593,67.67,63530.55,15.9,-0.67771,0.00018,10.68642]
[1780577049727,67.67,63530.55,15.9,-0.67771,0.00018,10.68642]
[1780577049945,67.67,63530.55,15.9,-0.67771,0.00018,10.68642]
[1780577050010,67.66,63546.7,15.9,-0.67486,0.00018,10.72809]
[1780577050627,67.66,63553.41,15.9,-0.67367,0.00018,10.74514]
[1780577052481,67.66,63553.41,15.9,-0.67367,0.00018,10.74514]
[1780577051634,67.67,63552.09,15.9,-0.67387,0.00018,10.74223]
[1780577052641,67.68,63550.55,15.9,-0.67412,0.00018,10.7386]
[1780577054451,67.68,63550.55,15.9,-0.67412,0.00018,10.7386]
[1780577055113,67.7,63549.73,15.9,-0.67422,0.00018,10.73722]
[1780577055119,67.7,63561.96,15.9,-0.67203,0.00018,10.76853]
[1780577055867,67.7,63561.96,15.9,-0.67203,0.00018,10.76853]
[1780577055914,67.71,63552.6,15.9,-0.67368,0.00018,10.74498]
[1780577057290,67.71,63552.6,15.9,-0.67368,0.00018,10.74498]
[1780577057375,67.73,63556.51,15.9,-0.67294,0.00018,10.75544]
[1780577057676,67.73,63559.53,15.9,-0.6724,0.00018,10.76315]
[1780577059208,67.73,63559.53,15.9,-0.6724,0.00018,10.76315]
[1780577059237,67.74,63562.78,15.9,-0.67179,0.00018,10.77182]
[1780577059689,67.74,63551.14,15.9,-0.67387,0.00018,10.74208]
[1780577062713,67.76,63550.57,15.9,-0.67392,0.00018,10.74138]
[1780577064221,67.76,63550.57,15.9,-0.67392,0.00018,10.74138]
[1780577065487,67.78,63550.54,15.9,-0.67387,0.00018,10.74196]
[1780577064727,67.78,63547.96,15.9,-0.67433,0.00018,10.73533]
[1780577066741,67.8,63544.9,15.9,-0.67483,0.00018,10.72814]
[1780577067748,67.78,63542.35,15.9,-0.67533,0.00018,10.72091]
[1780577068753,67.78,63542.35,15.9,-0.67533,0.00018,10.72091]
[1780577068757,67.76,63532.76,15.9,-0.67708,0.00018,10.69544]
[1780577069764,67.75,63521.6,15.9,-0.67911,0.00018,10.66572]
[1780577071133,67.75,63521.6,15.9,-0.67911,0.00018,10.66572]
[1780577071223,67.74,63521.39,15.9,-0.67924,0.00018,10.65913]
[1780577071779,67.74,63531.05,15.9,-0.67753,0.00018,10.68443]
[1780577072785,67.74,63537.3,15.9,-0.67642,0.00018,10.70068]
[1780577073793,67.74,63538.4,15.9,-0.67622,0.00018,10.70362]
[1780577076020,67.76,63537.16,15.9,-0.67639,0.00018,10.70105]
[1780577076536,67.78,63536.47,15.9,-0.67647,0.00018,10.69987]
[1780577076814,67.79,63538.32,15.9,-0.67609,0.00018,10.7053]
[1780577079488,67.78,63537.77,15.9,-0.67622,0.00018,10.70345]
[1780577080222,67.77,63538.1,15.9,-0.67619,0.00018,10.70386]
[1780577080241,67.75,63533.94,15.9,-0.677,0.00018,10.6922]
[1780577080843,67.75,63526.72,15.9,-0.67828,0.00018,10.67336]
[1780577081849,67.74,63532.5,15.9,-0.67728,0.00018,10.68812]
[1780577082862,67.74,63537.49,15.9,-0.67639,0.00018,10.70108]
[1780577083868,67.74,63541.41,15.9,-0.67569,0.00018,10.71131]
[1780577086419,67.73,63541.57,15.9,-0.67569,0.00018,10.71133]
[1780577086446,67.73,63539.43,15.9,-0.67606,0.00018,10.70587]
[1780577086572,67.73,63539.43,15.9,-0.67606,0.00018,10.70587]
[1780577086705,67.73,63539.43,15.9,-0.67606,0.00018,10.70587]
[1780577086889,67.73,63521.65,15.9,-0.67922,0.00018,10.65946]
[1780577088072,67.73,63521.65,15.9,-0.67922,0.00018,10.65946]
[1780577088168,67.72,63518.75,15.9,-0.67977,0.00018,10.65138]
[1780577088778,67.72,63518.75,15.9,-0.67977,0.00018,10.65138]
[1780577088903,67.72,63500.51,15.9,-0.683,0.00018,10.60298]
[1780577090212,67.72,63500.51,15.9,-0.683,0.00018,10.60298]
[1780577090313,67.72,63498.57,15.9,-0.68334,0.00018,10.5978]
[1780577090919,67.72,63498.64,15.9,-0.68333,0.00018,10.59803]
[1780577091926,67.72,63500.41,15.9,-0.68301,0.00018,10.6028]
[1780577094950,67.72,63502.11,15.9,-0.6827,0.00018,10.60746]
[1780577095825,67.72,63502.11,15.9,-0.6827,0.00018,10.60746]
[1780577095970,67.72,63497.7,15.9,-0.68348,0.00018,10.59572]
[1780577096974,67.72,63492.25,15.9,-0.68444,0.00018,10.58114]
[1780577097981,67.72,63490.7,15.9,-0.68471,0.00018,10.577]
[1780577099004,67.72,63490.7,15.9,-0.68471,0.00018,10.577]
[1780577099033,67.72,63490.7,15.9,-0.68471,0.00018,10.577]
[1780577099041,67.72,63487.12,15.9,-0.68535,0.00018,10.5673]
[1780577099613,67.72,63487.12,15.9,-0.68535,0.00018,10.5673]
[1780577099995,67.72,63480.88,15.9,-0.68645,0.00018,10.55038]
[1780577101136,67.71,63471.38,15.9,-0.68815,0.00018,10.52411]
[1780577102296,67.7,63469.66,15.9,-0.68847,0.00018,10.51905]
[1780577105183,67.7,63469.48,15.9,-0.68851,0.00018,10.51853]
[1780577105294,67.7,63464.67,15.9,-0.68935,0.00018,10.50534]
[1780577106223,67.7,63464.67,15.9,-0.68935,0.00018,10.50534]
[1780577106295,67.7,63455.09,15.9,-0.69103,0.00017,10.47904]
[1780577107533,67.7,63455.09,15.9,-0.69103,0.00017,10.47904]
[1780577107546,67.68,63450.33,15.9,-0.69192,0.00017,10.46495]
[1780577108069,67.68,63450.33,15.9,-0.69192,0.00017,10.46495]
[1780577108133,67.68,63450.33,15.9,-0.69192,0.00017,10.46495]
[1780577108165,67.68,63439.61,15.9,-0.69379,0.00017,10.43513]
[1780577109087,67.66,63442.37,15.9,-0.69337,0.00017,10.44201]
[1780577109748,67.66,63442.37,15.9,-0.69337,0.00017,10.44201]
[1780577110209,67.66,63442.37,15.9,-0.69337,0.00017,10.44201]
[1780577110242,67.66,63446.61,15.9,-0.69263,0.00017,10.45376]
[1780577111256,67.66,63469.26,15.9,-0.68867,0.00018,10.51617]
[1780577111657,67.66,63469.26,15.9,-0.68867,0.00018,10.51617]
[1780577112299,67.66,63469.26,15.9,-0.68867,0.00018,10.51617]
[1780577112394,67.66,63469.26,15.9,-0.68867,0.00018,10.51617]
[1780577112453,67.66,63483.01,15.9,-0.68625,0.00018,10.55355]
[1780577112751,67.66,63483.01,15.9,-0.68625,0.00018,10.55355]
[1780577113123,67.66,63486.09,15.9,-0.68571,0.00018,10.56188]
[1780577114131,67.65,63492.42,15.9,-0.68461,0.00018,10.57867]
[1780577115210,67.65,63492.42,15.9,-0.68461,0.00018,10.57867]
[1780577115540,67.65,63492.42,15.9,-0.68461,0.00018,10.57867]
[1780577115268,67.63,63492.35,15.9,-0.68468,0.00018,10.57765]
[1780577116146,67.63,63503.59,15.9,-0.6827,0.00018,10.6078]
[1780577116749,67.63,63503.59,15.9,-0.6827,0.00018,10.6078]
[1780577117152,67.61,63512.87,15.9,-0.68109,0.00018,10.63205]
[1780577117818,67.61,63512.87,15.9,-0.68109,0.00018,10.63205]
[1780577117891,67.61,63512.87,15.9,-0.68109,0.00018,10.63205]
[1780577118160,67.63,63522.21,15.9,-0.6794,0.00018,10.65714]
[1780577118798,67.63,63522.21,15.9,-0.6794,0.00018,10.65714]
[1780577119167,67.63,63518.17,15.9,-0.6801,0.00018,10.64668]
[1780577120296,67.63,63513.0,15.9,-0.68102,0.00018,10.63299]
[1780577122854,67.63,63513.03,15.9,-0.68101,0.00018,10.63318]
[1780577124267,67.63,63512.4,15.9,-0.68112,0.00018,10.63153]
[1780577124276,67.63,63515.46,15.9,-0.68057,0.00018,10.63966]
[1780577124788,67.63,63515.46,15.9,-0.68057,0.00018,10.63966]
[1780577125218,67.64,63511.47,15.9,-0.68127,0.00018,10.62922]
[1780577126288,67.64,63511.47,15.9,-0.68127,0.00018,10.62922]
[1780577126311,67.64,63513.31,15.9,-0.68093,0.00018,10.63432]
[1780577127236,67.64,63528.51,15.9,-0.67823,0.00018,10.67439]
[1780577127611,67.64,63528.51,15.9,-0.67823,0.00018,10.67439]
[1780577128503,67.64,63528.51,15.9,-0.67823,0.00018,10.67439]
[1780577128554,67.64,63536.49,15.9,-0.67681,0.00018,10.69522]
[1780577129247,67.64,63531.18,15.9,-0.67775,0.00018,10.68137]
[1780577130074,67.64,63531.18,15.9,-0.67775,0.00018,10.68137]
[1780577130254,67.64,63527.85,15.9,-0.67835,0.00018,10.67262]
[1780577131332,67.64,63527.85,15.9,-0.67835,0.00018,10.67262]
[1780577131413,67.64,63532.16,15.9,-0.67766,0.00018,10.6782]
[1780577131788,67.64,63532.16,15.9,-0.67766,0.00018,10.6782]
[1780577132268,67.64,63552.32,15.9,-0.67406,0.00018,10.73044]
[1780577132679,67.64,63552.32,15.9,-0.67406,0.00018,10.73044]
[1780577133302,67.64,63556.4,15.9,-0.67333,0.00018,10.74092]
[1780577134015,67.64,63556.4,15.9,-0.67333,0.00018,10.74092]
[1780577134374,67.64,63556.4,15.9,-0.67333,0.00018,10.74092]
[1780577134414,67.65,63562.7,15.9,-0.67217,0.00018,10.75743]
[1780577135323,67.66,63582.54,15.9,-0.66859,0.00018,10.80792]
[1780577136905,67.67,63581.56,15.9,-0.66875,0.00018,10.80564]
[1780577137308,67.67,63581.56,15.9,-0.66875,0.00018,10.80564]
[1780577137337,67.71,63592.18,15.9,-0.66672,0.00018,10.83361]
[1780577138344,67.73,63590.71,15.9,-0.66695,0.00018,10.83047]
[1780577139911,67.73,63592.12,15.9,-0.66669,0.00018,10.83408]
[1780577140307,67.73,63592.12,15.9,-0.66669,0.00018,10.83408]
[1780577140468,67.73,63592.12,15.9,-0.66669,0.00018,10.83408]
[1780577140471,67.74,63588.1,15.9,-0.6674,0.00018,10.82417]
[1780577141377,67.74,63577.49,15.9,-0.6693,0.00018,10.79778]
[1780577142376,67.75,63577.24,15.9,-0.66932,0.00018,10.79751]
[1780577143383,67.76,63571.27,15.9,-0.67036,0.00018,10.78284]
[1780577144390,67.76,63577.83,15.9,-0.66919,0.00018,10.79931]
[1780577144936,67.76,63577.83,15.9,-0.66919,0.00018,10.79931]
[1780577145077,67.76,63577.83,15.9,-0.66919,0.00018,10.79931]
[1780577145398,67.76,63558.79,15.9,-0.6726,0.00018,10.75111]
[1780577146407,67.76,63557.39,15.9,-0.67285,0.00018,10.74756]
[1780577148424,67.77,63552.96,15.9,-0.67361,0.00018,10.73666]
[1780577149431,67.75,63543.08,15.9,-0.67542,0.00018,10.71052]
[1780577150547,67.75,63543.08,15.9,-0.67542,0.00018,10.71052]
[1780577150574,67.75,63550.31,15.9,-0.67414,0.00018,10.7291]
[1780577151708,67.73,63550.59,15.9,-0.67413,0.00018,10.72918]
[1780577154088,67.76,63552.15,15.9,-0.6738,0.00018,10.73394]
[1780577154467,67.74,63541.72,15.9,-0.67571,0.00018,10.70639]
[1780577155295,67.74,63541.72,15.9,-0.67571,0.00018,10.70639]
[1780577155492,67.73,63542.46,15.9,-0.67558,0.00018,10.70825]
[1780577156110,67.73,63542.46,15.9,-0.67558,0.00018,10.70825]
[1780577156386,67.73,63542.46,15.9,-0.67558,0.00018,10.70825]
[1780577156491,67.73,63546.7,15.9,-0.67483,0.00018,10.71915]
[1780577157620,67.73,63546.7,15.9,-0.67483,0.00018,10.71915]
[1780577157498,67.75,63554.54,15.9,-0.6734,0.00018,10.73977]
[1780577159080,67.76,63555.26,15.9,-0.67324,0.00018,10.7419]
[1780577159512,67.76,63551.32,15.9,-0.67393,0.00018,10.73209]
[1780577160070,67.76,63551.32,15.9,-0.67393,0.00018,10.73209]
[1780577160519,67.76,63553.87,15.9,-0.67347,0.00018,10.73862]
[1780577161170,67.76,63553.87,15.9,-0.67347,0.00018,10.73862]
[1780577161236,67.76,63553.87,15.9,-0.67347,0.00018,10.73862]
[1780577161526,67.78,63529.44,15.9,-0.67778,0.00018,10.67612]
[1780577162552,67.78,63512.17,15.9,-0.68084,0.00018,10.63074]
[1780577163382,67.78,63512.17,15.9,-0.68084,0.00018,10.63074]
[1780577163561,67.78,63498.47,15.9,-0.68326,0.00018,10.59431]
[1780577163751,67.78,63498.47,15.9,-0.68326,0.00018,10.59431]
[1780577164569,67.79,63479.1,15.9,-0.68665,0.00018,10.54263]
[1780577165582,67.79,63479.1,15.9,-0.68665,0.00018,10.54263]
[1780577165641,67.79,63479.1,15.9,-0.68665,0.00018,10.54263]
[1780577165652,67.79,63467.75,15.9,-0.68866,0.00018,10.51146]
[1780577166226,67.79,63467.75,15.9,-0.68866,0.00018,10.51146]
[1780577166583,67.78,63474.62,15.9,-0.68746,0.00018,10.53008]
[1780577169076,67.77,63475.24,15.9,-0.68738,0.00018,10.53139]
[1780577169605,67.77,63486.32,15.9,-0.68544,0.00018,10.5612]
[1780577170612,67.76,63496.42,15.9,-0.68369,0.00018,10.58791]
[1780577171619,67.74,63499.59,15.9,-0.68318,0.00018,10.59576]
[1780577171855,67.74,63499.59,15.9,-0.68318,0.00018,10.59576]
[1780577172331,67.74,63499.59,15.9,-0.68318,0.00018,10.59576]
[1780577172626,67.72,63489.55,15.9,-0.685,0.00018,10.56813]
[1780577173636,67.71,63481.32,15.9,-0.68648,0.00018,10.54543]
[1780577174643,67.7,63485.05,15.9,-0.68584,0.00018,10.55525]
[1780577175650,67.7,63490.95,15.9,-0.68483,0.00018,10.57082]
[1780577176657,67.68,63489.09,15.9,-0.68519,0.00018,10.56534]
[1780577177180,67.68,63489.09,15.9,-0.68519,0.00018,10.56534]
[1780577177236,67.68,63489.09,15.9,-0.68519,0.00018,10.56534]
[1780577177390,67.68,63489.09,15.9,-0.68519,0.00018,10.56534]
[1780577177663,67.67,63486.16,15.9,-0.68573,0.00018,10.557]
[1780577179678,67.65,63481.98,15.9,-0.68652,0.00018,10.54496]
[1780577180458,67.65,63481.98,15.9,-0.68652,0.00018,10.54496]
[1780577180773,67.65,63482.72,15.9,-0.68641,0.00018,10.54672]
[1780577181692,67.64,63484.27,15.9,-0.68615,0.00018,10.55067]
[1780577183424,67.63,63483.85,15.9,-0.68624,0.00018,10.54924]
[1780577183602,67.63,63483.85,15.9,-0.68624,0.00018,10.54924]
[1780577183895,67.63,63483.76,15.9,-0.68628,0.00018,10.54873]
[1780577183909,67.63,63490.04,15.9,-0.68517,0.00018,10.56572]
[1780577184728,67.62,63498.74,15.9,-0.68365,0.00018,10.58886]
[1780577185727,67.61,63502.91,15.9,-0.68294,0.00018,10.59964]
[1780577187981,67.59,63504.06,15.9,-0.68278,0.00018,10.60215]
[1780577188040,67.58,63485.96,15.9,-0.68602,0.00018,10.55277]
[1780577189755,67.55,63491.09,15.9,-0.68518,0.00018,10.56571]
[1780577191419,67.55,63491.09,15.9,-0.68518,0.00018,10.56571]
[1780577191480,67.5,63483.5,15.9,-0.68676,0.00018,10.53716]
[1780577192422,67.5,63483.5,15.9,-0.68676,0.00018,10.53716]
[1780577192450,67.5,63472.92,15.9,-0.68863,0.00018,10.50825]
[1780577193182,67.47,63463.19,15.9,-0.69041,0.00018,10.48048]
[1780577193791,67.47,63463.19,15.9,-0.69041,0.00018,10.48048]
[1780577193849,67.47,63463.19,15.9,-0.69041,0.00018,10.48048]
[1780577194182,67.47,63463.19,15.9,-0.69041,0.00018,10.48048]
[1780577194283,67.45,63463.4,15.9,-0.69042,0.00018,10.48033]
[1780577195443,67.45,63463.4,15.9,-0.69042,0.00018,10.48033]
[1780577195570,67.45,63463.4,15.9,-0.69042,0.00018,10.48033]
[1780577195668,67.45,63461.14,15.9,-0.69082,0.00018,10.47403]
[1780577197005,67.45,63461.04,15.9,-0.69084,0.00018,10.47375]
[1780577197193,67.45,63462.82,15.9,-0.69053,0.00018,10.47858]
[1780577197824,67.45,63460.02,15.9,-0.69103,0.00018,10.47079]
[1780577198834,67.45,63455.97,15.9,-0.69174,0.00018,10.45956]
[1780577201314,67.44,63455.6,15.9,-0.69182,0.00018,10.45833]
[1780577201861,67.44,63459.88,15.9,-0.69107,0.00018,10.47013]
[1780577203177,67.44,63459.88,15.9,-0.69107,0.00018,10.47013]
[1780577203239,67.44,63462.21,15.9,-0.69066,0.00018,10.47652]
[1780577204064,67.44,63462.21,15.9,-0.69066,0.00018,10.47652]
[1780577204228,67.44,63462.21,15.9,-0.69066,0.00018,10.47652]
[1780577204317,67.44,63460.26,15.9,-0.69101,0.00018,10.47104]
[1780577204879,67.44,63460.26,15.9,-0.69101,0.00018,10.47104]
[1780577205157,67.44,63458.2,15.9,-0.69138,0.00018,10.46525]
[1780577206540,67.44,63458.2,15.9,-0.69138,0.00018,10.46525]
[1780577206636,67.43,63462.38,15.9,-0.69065,0.00018,10.47667]
[1780577206892,67.43,63454.8,15.9,-0.69199,0.00018,10.45565]
[1780577208029,67.43,63454.8,15.9,-0.69199,0.00018,10.45565]
[1780577208287,67.43,63454.8,15.9,-0.69199,0.00018,10.45565]
[1780577208311,67.43,63443.44,15.9,-0.69398,0.00018,10.42384]
[1780577208831,67.43,63443.44,15.9,-0.69398,0.00018,10.42384]
[1780577209015,67.43,63443.44,15.9,-0.69398,0.00018,10.42384]
[1780577209053,67.43,63435.44,15.9,-0.69539,0.00017,10.40129]
[1780577209802,67.43,63435.44,15.9,-0.69539,0.00017,10.40129]
[1780577210414,67.42,63430.62,15.9,-0.69625,0.00017,10.38744]
[1780577210762,67.42,63430.62,15.9,-0.69625,0.00017,10.38744]
[1780577211625,67.42,63430.62,15.9,-0.69625,0.00017,10.38744]
[1780577212453,67.42,63430.06,15.9,-0.69635,0.00017,10.38576]
[1780577212554,67.42,63427.48,15.9,-0.6968,0.00017,10.37838]
[1780577212937,67.42,63422.32,15.9,-0.6977,0.00017,10.36374]
[1780577214198,67.42,63422.32,15.9,-0.6977,0.00017,10.36374]
[1780577214963,67.42,63422.48,15.9,-0.69768,0.00017,10.36418]
[1780577215234,67.42,63422.48,15.9,-0.69768,0.00017,10.36418]
[1780577215617,67.42,63429.2,15.9,-0.6965,0.00017,10.38327]
[1780577216173,67.42,63429.2,15.9,-0.6965,0.00017,10.38327]
[1780577216260,67.42,63456.74,15.9,-0.69168,0.00018,10.4605]
[1780577216969,67.42,63454.32,15.9,-0.69211,0.00018,10.45377]
[1780577218743,67.42,63453.63,15.9,-0.69224,0.00018,10.45171]
[1780577218998,67.42,63453.63,15.9,-0.69224,0.00018,10.45171]
[1780577219099,67.42,63448.32,15.9,-0.69317,0.00018,10.4369]
[1780577220228,67.42,63448.32,15.9,-0.69317,0.00018,10.4369]
[1780577220385,67.41,63446.28,15.9,-0.69353,0.00018,10.43113]
[1780577220860,67.41,63446.28,15.9,-0.69353,0.00018,10.43113]
[1780577221327,67.41,63446.28,15.9,-0.69353,0.00018,10.43113]
[1780577221682,67.41,63437.69,15.9,-0.69504,0.00017,10.40692]
[1780577222012,67.41,63448.72,15.9,-0.69311,0.00018,10.43786]
[1780577223019,67.41,63450.75,15.9,-0.69276,0.00018,10.4435]
[1780577224030,67.41,63449.8,15.9,-0.69293,0.00018,10.4408]
[1780577226047,67.41,63460.17,15.9,-0.69111,0.00018,10.46954]
[1780577228061,67.4,63460.0,15.9,-0.69115,0.00018,10.46894]
[1780577231082,67.4,63464.86,15.9,-0.69031,0.00018,10.48217]
[1780577232089,67.4,63463.46,15.9,-0.69056,0.00018,10.47822]
[1780577233778,67.4,63463.46,15.9,-0.69056,0.00018,10.47822]
[1780577233096,67.4,63458.68,15.9,-0.69141,0.00018,10.46489]
[1780577234322,67.4,63458.68,15.9,-0.69141,0.00018,10.46489]
[1780577234507,67.4,63458.68,15.9,-0.69141,0.00018,10.46489]
[1780577234569,67.39,63475.49,15.9,-0.68846,0.00018,10.51113]
[1780577234827,67.39,63475.49,15.9,-0.68846,0.00018,10.51113]
[1780577235069,67.39,63475.49,15.9,-0.68846,0.00018,10.51113]
[1780577235408,67.39,63475.49,15.9,-0.68846,0.00018,10.51113]
[1780577235737,67.39,63484.2,15.9,-0.68691,0.00018,10.53509]
[1780577235779,67.39,63484.2,15.9,-0.68691,0.00018,10.53509]
[1780577236116,67.39,63489.01,15.9,-0.68606,0.00018,10.54818]
[1780577236849,67.39,63489.01,15.9,-0.68606,0.00018,10.54818]
[1780577237447,67.39,63489.01,15.9,-0.68606,0.00018,10.54818]
[1780577237540,67.39,63496.51,15.9,-0.68475,0.00018,10.56826]
[1780577237870,67.39,63496.51,15.9,-0.68475,0.00018,10.56826]
[1780577237903,67.39,63496.51,15.9,-0.68475,0.00018,10.56826]
[1780577238131,67.39,63498.4,15.9,-0.68441,0.00018,10.57336]
[1780577239138,67.38,63500.07,15.9,-0.68414,0.00018,10.57753]
[1780577240296,67.38,63500.07,15.9,-0.68414,0.00018,10.57753]
[1780577240357,67.37,63501.79,15.9,-0.68386,0.00018,10.58179]
[1780577241758,67.37,63501.79,15.9,-0.68386,0.00018,10.58179]
[1780577241152,67.36,63503.94,15.9,-0.68351,0.00018,10.58718]
[1780577244173,67.33,63502.26,15.9,-0.68388,0.00018,10.58157]
[1780577245239,67.33,63502.26,15.9,-0.68388,0.00018,10.58157]
[1780577246275,67.31,63496.73,15.9,-0.68492,0.00018,10.56578]
[1780577247148,67.31,63496.73,15.9,-0.68492,0.00018,10.56578]
[1780577247203,67.3,63492.48,15.9,-0.68571,0.00018,10.55386]
[1780577249217,67.29,63497.03,15.9,-0.68493,0.00018,10.56575]
[1780577250349,67.29,63497.03,15.9,-0.68493,0.00018,10.56575]
[1780577250699,67.29,63497.03,15.9,-0.68493,0.00018,10.56575]
[1780577250726,67.28,63509.16,15.9,-0.68279,0.00018,10.59829]
[1780577251231,67.28,63518.04,15.9,-0.68128,0.00018,10.61636]
[1780577252238,67.3,63530.13,15.9,-0.67908,0.00018,10.64903]
[1780577252945,67.3,63530.13,15.9,-0.67908,0.00018,10.64903]
[1780577253003,67.3,63530.13,15.9,-0.67908,0.00018,10.64903]
[1780577253248,67.31,63539.68,15.9,-0.67734,0.00018,10.67454]
[1780577254252,67.31,63538.99,15.9,-0.67746,0.00018,10.67285]
[1780577255259,67.31,63540.68,15.9,-0.67716,0.00018,10.67727]
[1780577256937,67.31,63540.15,15.9,-0.67725,0.00018,10.67588]
[1780577257276,67.31,63534.83,15.9,-0.6782,0.00018,10.66189]
[1780577258280,67.31,63528.59,15.9,-0.67932,0.00018,10.64542]
[1780577259288,67.31,63526.56,15.9,-0.67968,0.00018,10.64007]
[1780577260295,67.32,63519.72,15.9,-0.68089,0.00018,10.62206]
[1780577261302,67.32,63518.03,15.9,-0.68118,0.00018,10.61775]
[1780577262309,67.33,63515.06,15.9,-0.68169,0.00018,10.61016]
[1780577263762,67.33,63515.06,15.9,-0.68169,0.00018,10.61016]
[1780577263796,67.33,63515.06,15.9,-0.68169,0.00018,10.61016]
[1780577263316,67.34,63506.98,15.9,-0.6831,0.00018,10.5889]
[1780577264323,67.35,63501.31,15.9,-0.68408,0.00018,10.57407]
[1780577265330,67.36,63497.79,15.9,-0.68467,0.00018,10.56496]
[1780577265885,67.36,63497.79,15.9,-0.68467,0.00018,10.56496]
[1780577265975,67.36,63497.79,15.9,-0.68467,0.00018,10.56496]
[1780577266071,67.36,63497.79,15.9,-0.68467,0.00018,10.56496]
[1780577266337,67.36,63497.73,15.9,-0.6847,0.00018,10.56462]
[1780577267378,67.36,63497.73,15.9,-0.6847,0.00018,10.56462]
[1780577268682,67.35,63498.08,15.9,-0.68466,0.00018,10.56524]
[1780577268721,67.33,63512.12,15.9,-0.6822,0.00018,10.60239]
[1780577270371,67.33,63510.78,15.9,-0.68244,0.00018,10.5988]
[1780577270565,67.33,63507.48,15.9,-0.68304,0.00018,10.58988]
[1780577270943,67.33,63507.48,15.9,-0.68304,0.00018,10.58988]
[1780577271462,67.33,63507.48,15.9,-0.68304,0.00018,10.58988]
[1780577271566,67.33,63507.48,15.9,-0.68304,0.00018,10.58988]
[1780577271647,67.35,63519.95,15.9,-0.68077,0.00018,10.62381]
[1780577273391,67.35,63515.5,15.9,-0.68154,0.00018,10.61227]
[1780577274398,67.36,63518.53,15.9,-0.68098,0.00018,10.62068]
[1780577277812,67.38,63517.21,15.9,-0.68116,0.00018,10.61789]
[1780577278426,67.41,63513.82,15.9,-0.68169,0.00018,10.60986]
[1780577280362,67.42,63513.02,15.9,-0.68181,0.00018,10.60813]
[1780577280752,67.42,63513.02,15.9,-0.68181,0.00018,10.60813]
[1780577280443,67.42,63500.81,15.9,-0.68398,0.00018,10.5754]
[1780577281023,67.42,63500.81,15.9,-0.68398,0.00018,10.5754]
[1780577281435,67.42,63500.81,15.9,-0.68398,0.00018,10.5754]
[1780577281707,67.4,63537.39,15.9,-0.6775,0.00018,10.67197]
[1780577281886,67.4,63537.39,15.9,-0.6775,0.00018,10.67197]
[1780577282834,67.4,63546.56,15.9,-0.67586,0.00018,10.69591]
[1780577283465,67.4,63552.53,15.9,-0.67479,0.00018,10.7114]
[1780577284472,67.41,63558.84,15.9,-0.67365,0.00018,10.72777]
[1780577284939,67.41,63558.84,15.9,-0.67365,0.00018,10.72777]
[1780577285083,67.41,63558.84,15.9,-0.67365,0.00018,10.72777]
[1780577285479,67.39,63555.76,15.9,-0.67423,0.00018,10.71941]
[1780577286375,67.39,63555.76,15.9,-0.67423,0.00018,10.71941]
[1780577286482,67.39,63555.76,15.9,-0.67423,0.00018,10.71941]
[1780577286584,67.39,63555.76,15.9,-0.67423,0.00018,10.71941]
[1780577286638,67.37,63555.2,15.9,-0.67441,0.00018,10.71698]
[1780577287259,67.37,63555.2,15.9,-0.67441,0.00018,10.71698]
[1780577287820,67.35,63566.14,15.9,-0.67247,0.00018,10.74471]
[1780577288501,67.33,63564.59,15.9,-0.6728,0.00018,10.7401]
[1780577290515,67.3,63567.94,15.9,-0.67229,0.00018,10.74751]
[1780577292949,67.26,63567.98,15.9,-0.67237,0.00018,10.74636]
[1780577293476,67.26,63567.98,15.9,-0.67237,0.00018,10.74636]
[1780577293537,67.26,63580.59,15.9,-0.6701,0.00018,10.77849]
[1780577294839,67.24,63585.94,15.9,-0.66919,0.00018,10.7913]
[1780577295397,67.24,63585.94,15.9,-0.66919,0.00018,10.7913]
[1780577295683,67.24,63588.8,15.9,-0.66867,0.00018,10.79857]
[1780577296324,67.24,63588.8,15.9,-0.66867,0.00018,10.79857]
[1780577296849,67.27,63612.61,15.9,-0.66427,0.00018,10.85892]
[1780577297576,67.28,63611.95,15.9,-0.66436,0.00018,10.85771]
[1780577298341,67.28,63611.95,15.9,-0.66436,0.00018,10.85771]
[1780577298583,67.3,63623.44,15.9,-0.66223,0.00018,10.88637]
[1780577299694,67.3,63623.44,15.9,-0.66223,0.00018,10.88637]
[1780577299795,67.3,63626.63,15.9,-0.66163,0.00018,10.89436]
[1780577300025,67.3,63626.63,15.9,-0.66163,0.00018,10.89436]
[1780577301605,67.31,63634.65,15.9,-0.66015,0.00018,10.91407]
[1780577302167,67.31,63634.65,15.9,-0.66015,0.00018,10.91407]
[1780577302612,67.31,63638.81,15.9,-0.65939,0.00018,10.9241]
[1780577303313,67.31,63638.81,15.9,-0.65939,0.00018,10.9241]
[1780577303812,67.31,63634.09,15.9,-0.66026,0.00018,10.91261]
[1780577304334,67.31,63634.09,15.9,-0.66026,0.00018,10.91261]
[1780577304831,67.31,63634.09,15.9,-0.66026,0.00018,10.91261]
[1780577304626,67.31,63636.2,15.9,-0.65987,0.00018,10.91771]
[1780577305633,67.31,63638.9,15.9,-0.65938,0.00018,10.92418]
[1780577306640,67.3,63653.65,15.9,-0.65669,0.00018,10.9594]
[1780577307356,67.3,63653.65,15.9,-0.65669,0.00018,10.9594]
[1780577307640,67.3,63653.65,15.9,-0.65669,0.00018,10.9594]
[1780577307796,67.3,63681.07,15.9,-0.65165,0.00018,11.02369]
[1780577308081,67.3,63681.07,15.9,-0.65165,0.00018,11.02369]
[1780577308108,67.3,63681.07,15.9,-0.65165,0.00018,11.02369]
[1780577308659,67.3,63716.62,15.9,-0.64508,0.00019,11.10451]
[1780577309817,67.3,63767.59,15.9,-0.63559,0.00019,11.21523]
[1780577310478,67.3,63767.59,15.9,-0.63559,0.00019,11.21523]
[1780577310576,67.3,63767.59,15.9,-0.63559,0.00019,11.21523]
[1780577310759,67.3,63767.59,15.9,-0.63559,0.00019,11.21523]
[1780577310867,67.28,63788.31,15.9,-0.63175,0.00019,11.25801]
[1780577311572,67.28,63788.31,15.9,-0.63175,0.00019,11.25801]
[1780577311614,67.28,63788.31,15.9,-0.63175,0.00019,11.25801]
[1780577311691,67.24,63802.89,15.9,-0.62915,0.00019,11.28153]
[1780577312631,67.24,63802.89,15.9,-0.62915,0.00019,11.28153]
[1780577312642,67.24,63802.89,15.9,-0.62915,0.00019,11.28153]
[1780577312701,67.23,63804.74,15.9,-0.62884,0.00019,11.28499]
[1780577313202,67.23,63804.74,15.9,-0.62884,0.00019,11.28499]
[1780577313713,67.19,63797.4,15.9,-0.63029,0.00019,11.26931]
[1780577313992,67.19,63797.4,15.9,-0.63029,0.00019,11.26931]
[1780577314755,67.19,63784.67,15.9,-0.63269,0.00019,11.24307]
[1780577315070,67.19,63784.67,15.9,-0.63269,0.00019,11.24307]
[1780577315806,67.19,63784.67,15.9,-0.63269,0.00019,11.24307]
[1780577315897,67.19,63784.67,15.9,-0.63269,0.00019,11.24307]
[1780577316010,67.13,63785.57,15.9,-0.63263,0.00019,11.24378]
[1780577316305,67.13,63785.57,15.9,-0.63263,0.00019,11.24378]
[1780577316874,67.13,63785.57,15.9,-0.63263,0.00019,11.24378]
[1780577316876,67.13,63797.28,15.9,-0.63043,0.00019,11.26794]
[1780577316929,67.13,63797.28,15.9,-0.63043,0.00019,11.26794]
[1780577317278,67.13,63797.28,15.9,-0.63043,0.00019,11.26794]
[1780577317410,67.13,63797.28,15.9,-0.63043,0.00019,11.26794]
[1780577317621,67.13,63797.28,15.9,-0.63043,0.00019,11.26794]
[1780577317629,67.13,63797.28,15.9,-0.63043,0.00019,11.26794]
[1780577317872,67.13,63790.8,15.9,-0.63165,0.00019,11.25458]
[1780577318200,67.13,63790.8,15.9,-0.63165,0.00019,11.25458]
[1780577318225,67.13,63790.8,15.9,-0.63165,0.00019,11.25458]
[1780577318483,67.13,63790.8,15.9,-0.63165,0.00019,11.25458]
[1780577318728,67.13,63790.8,15.9,-0.63165,0.00019,11.25458]
[1780577318785,67.13,63790.8,15.9,-0.63165,0.00019,11.25458]
[1780577318899,67.13,63790.8,15.9,-0.63165,0.00019,11.25458]
[1780577318834,67.12,63785.88,15.9,-0.6326,0.00019,11.24421]
[1780577319279,67.12,63785.88,15.9,-0.6326,0.00019,11.24421]
[1780577319782,67.12,63785.88,15.9,-0.6326,0.00019,11.24421]
[1780577319867,67.14,63798.75,15.9,-0.63013,0.00019,11.27116]
[1780577319979,67.14,63798.75,15.9,-0.63013,0.00019,11.27116]
[1780577320041,67.14,63798.75,15.9,-0.63013,0.00019,11.27116]
[1780577320085,67.14,63798.75,15.9,-0.63013,0.00019,11.27116]
[1780577320210,67.14,63798.75,15.9,-0.63013,0.00019,11.27116]
[1780577320660,67.14,63798.75,15.9,-0.63013,0.00019,11.27116]
[1780577320879,67.14,63798.75,15.9,-0.63013,0.00019,11.27116]
[1780577320899,67.14,63797.57,15.9,-0.63035,0.00019,11.26874]
[1780577321088,67.14,63797.57,15.9,-0.63035,0.00019,11.26874]
[1780577321728,67.14,63797.57,15.9,-0.63035,0.00019,11.26874]
[1780577321880,67.16,63759.2,15.9,-0.63752,0.00019,11.18873]
[1780577322350,67.16,63759.2,15.9,-0.63752,0.00019,11.18873]
[1780577322899,67.16,63759.2,15.9,-0.63752,0.00019,11.18873]
[1780577322800,67.1,63749.66,15.9,-0.63943,0.00019,11.16691]
[1780577322995,67.1,63749.66,15.9,-0.63943,0.00019,11.16691]
[1780577323088,67.1,63749.66,15.9,-0.63943,0.00019,11.16691]
[1780577323467,67.1,63749.66,15.9,-0.63943,0.00019,11.16691]
[1780577323613,67.1,63749.66,15.9,-0.63943,0.00019,11.16691]
[1780577323807,67.12,63748.81,15.9,-0.63955,0.00019,11.16551]
[1780577324347,67.12,63748.81,15.9,-0.63955,0.00019,11.16551]
[1780577324814,67.14,63735.57,15.9,-0.64198,0.00019,11.13707]
[1780577325036,67.14,63735.57,15.9,-0.64198,0.00019,11.13707]
[1780577325224,67.14,63735.57,15.9,-0.64198,0.00019,11.13707]
[1780577325379,67.14,63735.57,15.9,-0.64198,0.00019,11.13707]
[1780577325682,67.14,63735.57,15.9,-0.64198,0.00019,11.13707]
[1780577325825,67.14,63738.28,15.9,-0.64147,0.00019,11.14301]
[1780577326832,67.17,63726.1,15.9,-0.64369,0.00019,11.11673]
[1780577327203,67.17,63726.1,15.9,-0.64369,0.00019,11.11673]
[1780577327281,67.17,63726.1,15.9,-0.64369,0.00019,11.11673]
[1780577327351,67.17,63726.1,15.9,-0.64369,0.00019,11.11673]
[1780577327732,67.17,63726.1,15.9,-0.64369,0.00019,11.11673]
[1780577327756,67.17,63726.1,15.9,-0.64369,0.00019,11.11673]
[1780577327844,67.14,63715.89,15.9,-0.64564,0.00019,11.09335]
[1780577328135,67.14,63715.89,15.9,-0.64564,0.00019,11.09335]
[1780577328886,67.14,63715.89,15.9,-0.64564,0.00019,11.09335]
[1780577328934,67.14,63715.89,15.9,-0.64564,0.00019,11.09335]
[1780577328998,67.12,63712.79,15.9,-0.64626,0.00019,11.08594]
[1780577329777,67.12,63712.79,15.9,-0.64626,0.00019,11.08594]
[1780577329855,67.11,63731.88,15.9,-0.64274,0.00019,11.12815]
[1780577330134,67.11,63731.88,15.9,-0.64274,0.00019,11.12815]
[1780577330197,67.11,63731.88,15.9,-0.64274,0.00019,11.12815]
[1780577330333,67.11,63731.88,15.9,-0.64274,0.00019,11.12815]
[1780577330861,67.11,63731.88,15.9,-0.64274,0.00019,11.12815]
[1780577330871,67.11,63742.72,15.9,-0.64071,0.00019,11.15195]
[1780577331465,67.11,63742.72,15.9,-0.64071,0.00019,11.15195]
[1780577331883,67.11,63750.62,15.9,-0.63924,0.00019,11.16904]
[1780577332306,67.11,63750.62,15.9,-0.63924,0.00019,11.16904]
[1780577332338,67.11,63750.62,15.9,-0.63924,0.00019,11.16904]
[1780577332890,67.1,63768.95,15.9,-0.63583,0.00019,11.20808]
[1780577333141,67.1,63768.95,15.9,-0.63583,0.00019,11.20808]
[1780577333237,67.1,63768.95,15.9,-0.63583,0.00019,11.20808]
[1780577333461,67.1,63768.95,15.9,-0.63583,0.00019,11.20808]
[1780577333897,67.1,63774.6,15.9,-0.63476,0.00019,11.22017]
[1780577334898,67.1,63774.6,15.9,-0.63476,0.00019,11.22017]
[1780577334922,67.1,63774.6,15.9,-0.63476,0.00019,11.22017]
[1780577334973,67.11,63781.64,15.9,-0.63343,0.00019,11.23501]
[1780577335155,67.11,63781.64,15.9,-0.63343,0.00019,11.23501]
[1780577335951,67.11,63781.64,15.9,-0.63343,0.00019,11.23501]
[1780577335976,67.11,63773.02,15.9,-0.63505,0.00019,11.21689]
[1780577336239,67.11,63773.02,15.9,-0.63505,0.00019,11.21689]
[1780577336930,67.09,63764.34,15.9,-0.6367,0.00019,11.19821]
[1780577337937,67.07,63761.32,15.9,-0.63731,0.00019,11.19135]
[1780577338134,67.07,63761.32,15.9,-0.63731,0.00019,11.19135]
[1780577338165,67.07,63761.32,15.9,-0.63731,0.00019,11.19135]
[1780577338526,67.07,63761.32,15.9,-0.63731,0.00019,11.19135]
[1780577338579,67.07,63761.32,15.9,-0.63731,0.00019,11.19135]
[1780577338881,67.07,63761.32,15.9,-0.63731,0.00019,11.19135]
[1780577338941,67.07,63761.32,15.9,-0.63731,0.00019,11.19135]
[1780577338944,67.06,63759.9,15.9,-0.63761,0.00019,11.18795]
[1780577339225,67.06,63759.9,15.9,-0.63761,0.00019,11.18795]
[1780577339401,67.06,63759.9,15.9,-0.63761,0.00019,11.18795]
[1780577339479,67.06,63759.9,15.9,-0.63761,0.00019,11.18795]
[1780577340495,67.04,63759.56,15.9,-0.6377,0.00019,11.18689]
[1780577340567,67.04,63759.56,15.9,-0.6377,0.00019,11.18689]
[1780577340879,67.04,63759.56,15.9,-0.6377,0.00019,11.18689]
[1780577341210,67.03,63760.08,15.9,-0.63764,0.00019,11.18768]
[1780577341512,67.03,63760.08,15.9,-0.63764,0.00019,11.18768]
[1780577341966,67.01,63757.04,15.9,-0.63824,0.00019,11.18083]
[1780577342728,67.01,63757.04,15.9,-0.63824,0.00019,11.18083]
[1780577342805,67.01,63757.04,15.9,-0.63824,0.00019,11.18083]
[1780577342974,67.0,63748.58,15.9,-0.63985,0.00019,11.16224]
[1780577343157,67.0,63748.58,15.9,-0.63985,0.00019,11.16224]
[1780577343527,67.0,63748.58,15.9,-0.63985,0.00019,11.16224]
[1780577343996,67.0,63735.02,15.9,-0.64238,0.00019,11.13253]
[1780577344692,67.0,63735.02,15.9,-0.64238,0.00019,11.13253]
[1780577344751,67.0,63735.02,15.9,-0.64238,0.00019,11.13253]
[1780577344996,66.97,63720.52,15.9,-0.64516,0.00019,11.09946]
[1780577346003,66.95,63716.11,15.9,-0.64602,0.00019,11.08912]
[1780577346296,66.95,63716.11,15.9,-0.64602,0.00019,11.08912]
[1780577346543,66.95,63716.11,15.9,-0.64602,0.00019,11.08912]
[1780577347010,66.94,63716.08,15.9,-0.64606,0.00019,11.08871]
[1780577347323,66.94,63716.08,15.9,-0.64606,0.00019,11.08871]
[1780577348020,66.93,63715.08,15.9,-0.64628,0.00019,11.08611]
[1780577348977,66.93,63715.08,15.9,-0.64628,0.00019,11.08611]
[1780577349026,66.91,63721.08,15.9,-0.64519,0.00019,11.09931]
[1780577349117,66.91,63721.08,15.9,-0.64519,0.00019,11.09931]
[1780577349273,66.91,63721.08,15.9,-0.64519,0.00019,11.09931]
[1780577349557,66.91,63721.08,15.9,-0.64519,0.00019,11.09931]
[1780577349751,66.91,63721.08,15.9,-0.64519,0.00019,11.09931]
[1780577350033,66.93,63730.8,15.9,-0.64334,0.00019,11.12132]
[1780577350761,66.93,63730.8,15.9,-0.64334,0.00019,11.12132]
[1780577351040,66.93,63730.34,15.9,-0.64342,0.00019,11.12045]
[1780577351814,66.93,63730.34,15.9,-0.64342,0.00019,11.12045]
[1780577354420,66.89,63726.24,15.9,-0.64429,0.00019,11.11018]
[1780577355067,66.87,63723.86,15.9,-0.64477,0.00019,11.10439]
[1780577355873,66.87,63723.86,15.9,-0.64477,0.00019,11.10439]
[1780577356075,66.85,63728.88,15.9,-0.64387,0.00019,11.1152]
[1780577357081,66.86,63734.14,15.9,-0.64287,0.00019,11.12711]
[1780577357202,66.86,63734.14,15.9,-0.64287,0.00019,11.12711]
[1780577357605,66.86,63734.14,15.9,-0.64287,0.00019,11.12711]
[1780577359099,66.86,63738.0,15.9,-0.64215,0.00019,11.13559]
[1780577359621,66.86,63738.0,15.9,-0.64215,0.00019,11.13559]
[1780577360105,66.85,63742.42,15.9,-0.64135,0.00019,11.14509]
[1780577361113,66.85,63749.48,15.9,-0.64002,0.00019,11.16056]
[1780577363161,66.84,63748.29,15.9,-0.64025,0.00019,11.15787]
[1780577363140,66.84,63750.38,15.9,-0.63987,0.00019,11.16236]
[1780577363605,66.84,63750.38,15.9,-0.63987,0.00019,11.16236]
[1780577363931,66.84,63750.38,15.9,-0.63987,0.00019,11.16236]
[1780577364136,66.83,63752.98,15.9,-0.63939,0.00019,11.16791]
[1780577364438,66.83,63752.98,15.9,-0.63939,0.00019,11.16791]
[1780577365116,66.83,63752.98,15.9,-0.63939,0.00019,11.16791]
[1780577365143,66.83,63745.31,15.9,-0.64084,0.00019,11.15103]
[1780577365551,66.83,63745.31,15.9,-0.64084,0.00019,11.15103]
[1780577366152,66.83,63738.51,15.9,-0.64212,0.00019,11.13603]
[1780577366504,66.83,63738.51,15.9,-0.64212,0.00019,11.13603]
[1780577368164,66.83,63740.49,15.9,-0.64173,0.00019,11.14056]
[1780577368829,66.83,63740.49,15.9,-0.64173,0.00019,11.14056]
[1780577369061,66.83,63740.49,15.9,-0.64173,0.00019,11.14056]
[1780577369171,66.82,63735.81,15.9,-0.64265,0.00019,11.12979]
[1780577370131,66.82,63735.81,15.9,-0.64265,0.00019,11.12979]
[1780577370178,66.82,63754.34,15.9,-0.63916,0.00019,11.17056]
[1780577371185,66.81,63757.58,15.9,-0.63863,0.00019,11.17191]
[1780577371674,66.81,63757.58,15.9,-0.63863,0.00019,11.17191]
[1780577372192,66.81,63747.78,15.9,-0.64049,0.00019,11.15039]
[1780577373199,66.79,63738.26,15.9,-0.64231,0.00019,11.12903]
[1780577373525,66.79,63738.26,15.9,-0.64231,0.00019,11.12903]
[1780577374206,66.79,63748.13,15.9,-0.64045,0.00019,11.15086]
[1780577374612,66.79,63748.13,15.9,-0.64045,0.00019,11.15086]
[1780577375213,66.79,63751.2,15.9,-0.63988,0.00019,11.15753]
[1780577377227,66.79,63749.34,15.9,-0.64024,0.00019,11.1533]
[1780577377899,66.79,63749.34,15.9,-0.64024,0.00019,11.1533]
[1780577378234,66.78,63753.32,15.9,-0.6395,0.00019,11.16193]
[1780577379242,66.78,63755.47,15.9,-0.63911,0.00019,11.1665]
[1780577380123,66.78,63755.47,15.9,-0.63911,0.00019,11.1665]
[1780577380129,66.77,63755.45,15.9,-0.63912,0.00019,11.16632]
[1780577380379,66.77,63755.45,15.9,-0.63912,0.00019,11.16632]
[1780577380453,66.77,63755.45,15.9,-0.63912,0.00019,11.16632]
[1780577380575,66.77,63748.82,15.9,-0.64037,0.00019,11.15186]
[1780577381952,66.77,63748.82,15.9,-0.64037,0.00019,11.15186]
[1780577382187,66.77,63748.82,15.9,-0.64037,0.00019,11.15186]
[1780577382234,66.77,63744.01,15.9,-0.64129,0.00019,11.14114]
[1780577382433,66.77,63767.37,15.9,-0.6369,0.00019,11.19187]
[1780577383377,66.77,63767.37,15.9,-0.6369,0.00019,11.19187]
[1780577383948,66.77,63767.37,15.9,-0.6369,0.00019,11.19187]
[1780577384091,66.77,63767.37,15.9,-0.6369,0.00019,11.19187]
[1780577384174,66.77,63772.76,15.9,-0.63588,0.00019,11.20339]
[1780577384973,66.77,63772.76,15.9,-0.63588,0.00019,11.20339]
[1780577384983,66.77,63772.76,15.9,-0.63588,0.00019,11.20339]
[1780577385237,66.77,63781.87,15.9,-0.63416,0.00019,11.2227]
[1780577385539,66.77,63781.87,15.9,-0.63416,0.00019,11.2227]
[1780577385704,66.77,63781.87,15.9,-0.63416,0.00019,11.2227]
[1780577385941,66.77,63781.87,15.9,-0.63416,0.00019,11.2227]
[1780577385994,66.77,63781.87,15.9,-0.63416,0.00019,11.2227]
[1780577386222,66.76,63783.62,15.9,-0.63383,0.00019,11.22635]
[1780577387566,66.76,63784.49,15.9,-0.63367,0.00019,11.22818]
[1780577388244,66.76,63784.49,15.9,-0.63367,0.00019,11.22818]
[1780577387903,66.76,63795.75,15.9,-0.63154,0.00019,11.25169]
[1780577388357,66.76,63795.75,15.9,-0.63154,0.00019,11.25169]
[1780577388803,66.76,63806.63,15.9,-0.62948,0.00019,11.27411]
[1780577389347,66.76,63806.63,15.9,-0.62948,0.00019,11.27411]
[1780577390552,66.76,63806.63,15.9,-0.62948,0.00019,11.27411]
[1780577389684,66.76,63793.73,15.9,-0.63192,0.00019,11.24751]
[1780577391048,66.76,63793.73,15.9,-0.63192,0.00019,11.24751]
[1780577391293,66.77,63782.34,15.9,-0.63407,0.00019,11.2237]
[1780577391906,66.77,63782.34,15.9,-0.63407,0.00019,11.2237]
[1780577392121,66.77,63774.48,15.9,-0.63555,0.00019,11.20707]
[1780577392950,66.77,63774.48,15.9,-0.63555,0.00019,11.20707]
[1780577393065,66.73,63777.05,15.9,-0.63514,0.00019,11.21183]
[1780577393687,66.73,63763.84,15.9,-0.63763,0.00019,11.18355]
[1780577394456,66.73,63763.84,15.9,-0.63763,0.00019,11.18355]
[1780577394579,66.73,63763.84,15.9,-0.63763,0.00019,11.18355]
[1780577394751,66.73,63763.84,15.9,-0.63763,0.00019,11.18355]
[1780577394825,66.73,63763.84,15.9,-0.63763,0.00019,11.18355]
[1780577395038,66.73,63763.84,15.9,-0.63763,0.00019,11.18355]
[1780577395066,66.73,63761.43,15.9,-0.63809,0.00019,11.17831]
[1780577395619,66.73,63761.43,15.9,-0.63809,0.00019,11.17831]
[1780577395679,66.73,63761.43,15.9,-0.63809,0.00019,11.17831]
[1780577395850,66.73,63806.3,15.9,-0.62961,0.00019,11.27275]
[1780577396590,66.73,63806.3,15.9,-0.62961,0.00019,11.27275]
[1780577397249,66.73,63806.3,15.9,-0.62961,0.00019,11.27275]
[1780577397254,66.77,63809.74,15.9,-0.62887,0.00019,11.28061]
[1780577397472,66.77,63809.74,15.9,-0.62887,0.00019,11.28061]
[1780577398287,66.77,63809.74,15.9,-0.62887,0.00019,11.28061]
[1780577398317,66.77,63812.0,15.9,-0.62844,0.00019,11.28525]
[1780577398571,66.77,63812.0,15.9,-0.62844,0.00019,11.28525]
[1780577399004,66.77,63812.0,15.9,-0.62844,0.00019,11.28525]
[1780577399060,66.77,63812.0,15.9,-0.62844,0.00019,11.28525]
[1780577399389,66.77,63812.0,15.9,-0.62844,0.00019,11.28525]
[1780577399122,66.78,63819.97,15.9,-0.62692,0.00019,11.3014]
[1780577399926,66.78,63819.97,15.9,-0.62692,0.00019,11.3014]
[1780577400084,66.78,63819.97,15.9,-0.62692,0.00019,11.3014]
[1780577400112,66.78,63819.97,15.9,-0.62692,0.00019,11.3014]
[1780577400187,66.78,63832.26,15.9,-0.62459,0.00019,11.32596]
[1780577401071,66.78,63832.26,15.9,-0.62459,0.00019,11.32596]
[1780577401224,66.78,63832.26,15.9,-0.62459,0.00019,11.32596]
[1780577401332,66.78,63839.21,15.9,-0.62326,0.00019,11.33966]
[1780577402006,66.78,63824.49,15.9,-0.62606,0.00019,11.3105]
[1780577402800,66.78,63824.49,15.9,-0.62606,0.00019,11.3105]
[1780577403348,66.78,63824.49,15.9,-0.62606,0.00019,11.3105]
[1780577403382,66.78,63821.34,15.9,-0.62666,0.00019,11.30419]
[1780577404002,66.78,63821.34,15.9,-0.62666,0.00019,11.30419]
[1780577404335,66.78,63821.34,15.9,-0.62666,0.00019,11.30419]
[1780577404078,66.78,63839.79,15.9,-0.62315,0.00019,11.34084]
[1780577404697,66.78,63831.47,15.9,-0.62473,0.00019,11.32442]
[1780577405515,66.78,63831.47,15.9,-0.62473,0.00019,11.32442]
[1780577405781,66.78,63831.47,15.9,-0.62473,0.00019,11.32442]
[1780577405875,66.78,63820.21,15.9,-0.62688,0.00019,11.30189]
[1780577406974,66.78,63820.21,15.9,-0.62688,0.00019,11.30189]
[1780577407811,66.78,63820.7,15.9,-0.62678,0.00019,11.30291]
[1780577407852,66.78,63817.05,15.9,-0.62747,0.00019,11.29558]
[1780577408818,66.78,63817.05,15.9,-0.62747,0.00019,11.29558]
[1780577408833,66.78,63817.05,15.9,-0.62747,0.00019,11.29558]
[1780577409011,66.78,63817.05,15.9,-0.62747,0.00019,11.29558]
[1780577409125,66.78,63817.05,15.9,-0.62747,0.00019,11.29558]
[1780577409143,66.78,63817.05,15.9,-0.62747,0.00019,11.29558]
[1780577409285,66.78,63817.05,15.9,-0.62747,0.00019,11.29558]
[1780577409290,66.78,63815.98,15.9,-0.62767,0.00019,11.29343]
[1780577409927,66.78,63815.98,15.9,-0.62767,0.00019,11.29343]
[1780577409965,66.78,63815.98,15.9,-0.62767,0.00019,11.29343]
[1780577410221,66.78,63815.98,15.9,-0.62767,0.00019,11.29343]
[1780577410402,66.78,63815.98,15.9,-0.62767,0.00019,11.29343]
[1780577410256,66.78,63799.83,15.9,-0.63073,0.00019,11.26047]
[1780577410582,66.78,63799.83,15.9,-0.63073,0.00019,11.26047]
[1780577410793,66.78,63799.83,15.9,-0.63073,0.00019,11.26047]
[1780577410875,66.78,63799.83,15.9,-0.63073,0.00019,11.26047]
[1780577410997,66.78,63802.9,15.9,-0.63015,0.00019,11.26682]
[1780577411622,66.78,63794.99,15.9,-0.63164,0.00019,11.25053]
[1780577412487,66.78,63794.99,15.9,-0.63164,0.00019,11.25053]
[1780577412546,66.78,63794.99,15.9,-0.63164,0.00019,11.25053]
[1780577413223,66.78,63794.99,15.9,-0.63164,0.00019,11.25053]
[1780577413224,66.79,63799.42,15.9,-0.6308,0.00019,11.25974]
[1780577413460,66.79,63799.42,15.9,-0.6308,0.00019,11.25974]
[1780577413694,66.79,63799.42,15.9,-0.6308,0.00019,11.25974]
[1780577414192,66.79,63808.47,15.9,-0.62908,0.00019,11.27836]
[1780577414693,66.79,63808.47,15.9,-0.62908,0.00019,11.27836]
[1780577414822,66.79,63808.47,15.9,-0.62908,0.00019,11.27836]
[1780577415315,66.79,63826.05,15.9,-0.62574,0.00019,11.31389]
[1780577415794,66.79,63826.05,15.9,-0.62574,0.00019,11.31389]
[1780577415855,66.79,63830.52,15.9,-0.62488,0.00019,11.32282]
[1780577417194,66.79,63830.52,15.9,-0.62488,0.00019,11.32282]
[1780577417261,66.79,63825.72,15.9,-0.6258,0.00019,11.31327]
[1780577417668,66.79,63828.08,15.9,-0.62535,0.00019,11.31798]
[1780577419314,66.79,63828.08,15.9,-0.62535,0.00019,11.31798]
[1780577419355,66.79,63830.83,15.9,-0.62482,0.00019,11.32347]
[1780577420205,66.79,63830.83,15.9,-0.62482,0.00019,11.32347]
[1780577420306,66.79,63828.86,15.9,-0.6252,0.00019,11.31955]
[1780577420704,66.79,63828.86,15.9,-0.6252,0.00019,11.31955]
[1780577421117,66.79,63828.86,15.9,-0.6252,0.00019,11.31955]
[1780577421139,66.79,63828.86,15.9,-0.6252,0.00019,11.31955]
[1780577421192,66.8,63814.23,15.9,-0.62797,0.00019,11.29023]
[1780577422849,66.8,63814.32,15.9,-0.62795,0.00019,11.29048]
[1780577422875,66.8,63814.32,15.9,-0.62795,0.00019,11.29048]
[1780577422976,66.8,63812.68,15.9,-0.62826,0.00019,11.28718]
[1780577423710,66.8,63809.34,15.9,-0.62889,0.00019,11.28041]
[1780577426820,66.81,63809.16,15.9,-0.62891,0.00019,11.28011]
[1780577426864,66.81,63809.16,15.9,-0.62891,0.00019,11.28011]
[1780577427010,66.81,63809.16,15.9,-0.62891,0.00019,11.28011]
[1780577427374,66.81,63809.16,15.9,-0.62891,0.00019,11.28011]
[1780577427422,66.81,63809.16,15.9,-0.62891,0.00019,11.28011]
[1780577427418,66.81,63805.52,15.9,-0.6296,0.00019,11.2727]
[1780577428125,66.81,63805.52,15.9,-0.6296,0.00019,11.2727]
[1780577428129,66.81,63805.52,15.9,-0.6296,0.00019,11.2727]
[1780577428236,66.81,63813.84,15.9,-0.62802,0.00019,11.28968]
[1780577428509,66.81,63813.84,15.9,-0.62802,0.00019,11.28968]
[1780577429100,66.81,63813.84,15.9,-0.62802,0.00019,11.28968]
[1780577429413,66.81,63824.91,15.9,-0.62592,0.00019,11.31199]
[1780577430265,66.81,63834.29,15.9,-0.62413,0.00019,11.33064]
[1780577430718,66.81,63834.29,15.9,-0.62413,0.00019,11.33064]
[1780577431185,66.81,63834.29,15.9,-0.62413,0.00019,11.33064]
[1780577431262,66.85,63841.62,15.9,-0.62273,0.00019,11.34019]
[1780577432097,66.85,63841.62,15.9,-0.62273,0.00019,11.34019]
[1780577433839,66.85,63841.94,15.9,-0.62265,0.00019,11.34096]
[1780577434640,66.86,63843.36,15.9,-0.62237,0.00019,11.34383]
[1780577434800,66.86,63839.45,15.9,-0.6231,0.00019,11.33628]
[1780577435907,66.86,63839.45,15.9,-0.6231,0.00019,11.33628]
[1780577436335,66.87,63833.39,15.9,-0.62425,0.00019,11.32445]
[1780577436506,66.87,63833.39,15.9,-0.62425,0.00019,11.32445]
[1780577436805,66.87,63833.39,15.9,-0.62425,0.00019,11.32445]
[1780577437351,66.87,63833.39,15.9,-0.62425,0.00019,11.32445]
[1780577437422,66.87,63813.07,15.9,-0.62811,0.00019,11.28381]
[1780577437850,66.87,63813.07,15.9,-0.62811,0.00019,11.28381]
[1780577438405,66.87,63813.07,15.9,-0.62811,0.00019,11.28381]
[1780577438434,66.87,63826.4,15.9,-0.62558,0.00019,11.31058]
[1780577438830,66.87,63821.88,15.9,-0.62643,0.00019,11.30158]
[1780577440021,66.87,63821.88,15.9,-0.62643,0.00019,11.30158]
[1780577440095,66.87,63816.59,15.9,-0.62743,0.00019,11.29095]
[1780577441406,66.87,63816.59,15.9,-0.62743,0.00019,11.29095]
[1780577441417,66.87,63816.59,15.9,-0.62743,0.00019,11.29095]
[1780577441443,66.87,63816.59,15.9,-0.62743,0.00019,11.29095]
[1780577441409,66.87,63811.68,15.9,-0.62836,0.00019,11.28103]
[1780577441560,66.87,63811.68,15.9,-0.62836,0.00019,11.28103]
[1780577442427,66.87,63811.68,15.9,-0.62836,0.00019,11.28103]
[1780577442488,66.87,63803.29,15.9,-0.62995,0.00019,11.26395]
[1780577442743,66.87,63803.29,15.9,-0.62995,0.00019,11.26395]
[1780577443260,66.87,63803.29,15.9,-0.62995,0.00019,11.26395]
[1780577443448,66.87,63803.29,15.9,-0.62995,0.00019,11.26395]
[1780577443618,66.87,63803.29,15.9,-0.62995,0.00019,11.26395]
[1780577443329,66.87,63802.62,15.9,-0.63007,0.00019,11.2626]
[1780577443723,66.87,63802.62,15.9,-0.63007,0.00019,11.2626]
[1780577444481,66.87,63802.62,15.9,-0.63007,0.00019,11.2626]
[1780577444343,66.87,63813.72,15.9,-0.62797,0.00019,11.28525]
[1780577445300,66.87,63813.72,15.9,-0.62797,0.00019,11.28525]
[1780577445474,66.87,63813.72,15.9,-0.62797,0.00019,11.28525]
[1780577445485,66.88,63821.37,15.9,-0.62651,0.00019,11.3007]
[1780577445553,66.88,63821.37,15.9,-0.62651,0.00019,11.3007]
[1780577446388,66.88,63821.37,15.9,-0.62651,0.00019,11.3007]
[1780577446391,66.88,63813.4,15.9,-0.62802,0.00019,11.28468]
[1780577447293,66.88,63813.4,15.9,-0.62802,0.00019,11.28468]
[1780577447382,66.88,63810.07,15.9,-0.62865,0.00019,11.27795]
[1780577447774,66.88,63810.07,15.9,-0.62865,0.00019,11.27795]
[1780577448009,66.88,63810.07,15.9,-0.62865,0.00019,11.27795]
[1780577448100,66.88,63804.76,15.9,-0.62966,0.00019,11.26713]
[1780577448750,66.88,63804.76,15.9,-0.62966,0.00019,11.26713]
[1780577448858,66.88,63804.76,15.9,-0.62966,0.00019,11.26713]
[1780577448875,66.88,63804.76,15.9,-0.62966,0.00019,11.26713]
[1780577449401,66.88,63816.21,15.9,-0.62748,0.00019,11.29041]
[1780577449547,66.88,63816.21,15.9,-0.62748,0.00019,11.29041]
[1780577449997,66.88,63816.21,15.9,-0.62748,0.00019,11.29041]
[1780577450156,66.88,63816.21,15.9,-0.62748,0.00019,11.29041]
[1780577450360,66.89,63837.72,15.9,-0.62339,0.00019,11.3333]
[1780577450939,66.95,63832.79,15.9,-0.62421,0.00019,11.3247]
[1780577451518,66.95,63832.79,15.9,-0.62421,0.00019,11.3247]
[1780577452228,66.95,63832.79,15.9,-0.62421,0.00019,11.3247]
[1780577452277,66.95,63826.91,15.9,-0.62532,0.00019,11.31311]
[1780577454129,66.95,63825.88,15.9,-0.62552,0.00019,11.31106]
[1780577454214,66.95,63825.88,15.9,-0.62552,0.00019,11.31106]
[1780577454451,66.95,63825.88,15.9,-0.62552,0.00019,11.31106]
[1780577454486,66.95,63838.23,15.9,-0.62317,0.00019,11.33545]
[1780577454943,66.95,63838.23,15.9,-0.62317,0.00019,11.33545]
[1780577455424,66.95,63838.23,15.9,-0.62317,0.00019,11.33545]
[1780577454967,67.0,63854.83,15.9,-0.61992,0.00019,11.36841]
[1780577455926,67.0,63854.83,15.9,-0.61992,0.00019,11.36841]
[1780577456134,67.0,63854.83,15.9,-0.61992,0.00019,11.36841]
[1780577456232,67.0,63877.43,15.9,-0.6156,0.00019,11.41107]
[1780577457059,67.0,63877.43,15.9,-0.6156,0.00019,11.41107]
[1780577457116,67.0,63882.89,15.9,-0.61455,0.00019,11.42122]
[1780577458368,67.0,63882.89,15.9,-0.61455,0.00019,11.42122]
[1780577458434,67.01,63888.11,15.9,-0.61355,0.00019,11.43084]
[1780577459002,67.01,63884.7,15.9,-0.6142,0.00019,11.42462]
[1780577460646,67.01,63883.22,15.9,-0.61448,0.00019,11.42193]
[1780577461076,67.01,63871.23,15.9,-0.61676,0.00019,11.39972]
[1780577462506,67.01,63849.36,15.9,-0.62093,0.00019,11.35824]
[1780577462784,67.01,63849.36,15.9,-0.62093,0.00019,11.35824]
[1780577463438,67.01,63841.1,15.9,-0.6225,0.00019,11.34225]
[1780577464278,67.01,63841.1,15.9,-0.6225,0.00019,11.34225]
[1780577464292,67.01,63829.99,15.9,-0.6246,0.00019,11.32046]
[1780577465421,67.02,63811.33,15.9,-0.62813,0.00019,11.28323]
[1780577465896,67.02,63811.33,15.9,-0.62813,0.00019,11.28323]
[1780577465983,67.02,63811.33,15.9,-0.62813,0.00019,11.28323]
[1780577466244,67.02,63811.33,15.9,-0.62813,0.00019,11.28323]
[1780577466278,67.02,63803.85,15.9,-0.62954,0.00019,11.26808]
[1780577466914,67.02,63803.85,15.9,-0.62954,0.00019,11.26808]
[1780577467129,67.02,63803.85,15.9,-0.62954,0.00019,11.26808]
[1780577467216,67.02,63803.85,15.9,-0.62954,0.00019,11.26808]
[1780577467502,67.02,63803.85,15.9,-0.62954,0.00019,11.26808]
[1780577467361,67.02,63803.22,15.9,-0.62966,0.00019,11.26683]
[1780577468261,67.02,63803.22,15.9,-0.62966,0.00019,11.26683]
[1780577468353,67.02,63815.29,15.9,-0.62737,0.00019,11.29132]
[1780577469119,67.02,63816.52,15.9,-0.62714,0.00019,11.29381]
[1780577469657,67.02,63816.52,15.9,-0.62714,0.00019,11.29381]
[1780577470127,67.02,63808.64,15.9,-0.62863,0.00019,11.27792]
[1780577470829,67.02,63808.64,15.9,-0.62863,0.00019,11.27792]
[1780577471293,67.02,63808.64,15.9,-0.62863,0.00019,11.27792]
[1780577471313,67.03,63792.76,15.9,-0.63162,0.00019,11.24543]
[1780577472108,67.03,63792.76,15.9,-0.63162,0.00019,11.24543]
[1780577472157,67.03,63787.64,15.9,-0.63258,0.00019,11.23486]
[1780577473369,67.03,63787.64,15.9,-0.63258,0.00019,11.23486]
[1780577473375,67.03,63791.36,15.9,-0.63188,0.00019,11.24263]
[1780577473815,67.03,63791.36,15.9,-0.63188,0.00019,11.24263]
[1780577474034,67.03,63791.36,15.9,-0.63188,0.00019,11.24263]
[1780577474178,67.03,63783.03,15.9,-0.63344,0.00019,11.22535]
[1780577475194,67.03,63783.03,15.9,-0.63344,0.00019,11.22535]
[1780577475356,67.03,63783.03,15.9,-0.63344,0.00019,11.22535]
[1780577475412,67.03,63775.9,15.9,-0.63478,0.00019,11.21042]
[1780577475652,67.03,63775.9,15.9,-0.63478,0.00019,11.21042]
[1780577476064,67.03,63775.9,15.9,-0.63478,0.00019,11.21042]
[1780577476187,67.05,63784.8,15.9,-0.63307,0.00019,11.22949]
[1780577476879,67.05,63784.8,15.9,-0.63307,0.00019,11.22949]
[1780577477195,67.05,63793.04,15.9,-0.63151,0.00019,11.24661]
[1780577478263,67.05,63793.04,15.9,-0.63151,0.00019,11.24661]
[1780577478516,67.05,63793.04,15.9,-0.63151,0.00019,11.24661]
[1780577478798,67.06,63792.02,15.9,-0.63169,0.00019,11.24467]
[1780577479332,67.06,63800.72,15.9,-0.63004,0.00019,11.26258]
[1780577480217,67.06,63803.89,15.9,-0.62944,0.00019,11.26906]
[1780577482936,67.06,63803.12,15.9,-0.62959,0.00019,11.2675]
[1780577483200,67.06,63803.12,15.9,-0.62959,0.00019,11.2675]
[1780577483238,67.06,63809.96,15.9,-0.6283,0.00019,11.28139]
[1780577483561,67.06,63809.96,15.9,-0.6283,0.00019,11.28139]
[1780577483587,67.06,63809.96,15.9,-0.6283,0.00019,11.28139]
[1780577483830,67.06,63809.96,15.9,-0.6283,0.00019,11.28139]
[1780577483851,67.06,63809.96,15.9,-0.6283,0.00019,11.28139]
[1780577484474,67.06,63809.96,15.9,-0.6283,0.00019,11.28139]
[1780577484505,67.06,63809.96,15.9,-0.6283,0.00019,11.28139]
[1780577484245,67.06,63795.01,15.9,-0.63112,0.00019,11.25088]
[1780577484580,67.06,63795.01,15.9,-0.63112,0.00019,11.25088]
[1780577485252,67.07,63792.0,15.9,-0.63168,0.00019,11.24468]
[1780577486413,67.07,63792.0,15.9,-0.63168,0.00019,11.24468]
[1780577486490,67.07,63794.25,15.9,-0.63126,0.00019,11.24935]
[1780577486714,67.07,63794.25,15.9,-0.63126,0.00019,11.24935]
[1780577486778,67.07,63794.25,15.9,-0.63126,0.00019,11.24935]
[1780577487271,67.07,63773.07,15.9,-0.63524,0.00019,11.20516]
[1780577488278,67.07,63772.16,15.9,-0.63541,0.00019,11.20325]
[1780577488806,67.07,63772.16,15.9,-0.63541,0.00019,11.20325]
[1780577489326,67.07,63772.16,15.9,-0.63541,0.00019,11.20325]
[1780577489419,67.07,63772.16,15.9,-0.63541,0.00019,11.20325]
[1780577489443,67.07,63772.16,15.9,-0.63541,0.00019,11.20325]
[1780577489539,67.07,63762.99,15.9,-0.63713,0.00019,11.18376]
[1780577490336,67.07,63762.99,15.9,-0.63713,0.00019,11.18376]
[1780577490340,67.07,63757.5,15.9,-0.63816,0.00019,11.17202]
[1780577490827,67.07,63757.5,15.9,-0.63816,0.00019,11.17202]
[1780577490938,67.07,63757.5,15.9,-0.63816,0.00019,11.17202]
[1780577491477,67.07,63757.5,15.9,-0.63816,0.00019,11.17202]
[1780577491506,67.07,63782.47,15.9,-0.63353,0.00019,11.2195]
[1780577491938,67.07,63782.47,15.9,-0.63353,0.00019,11.2195]
[1780577492334,67.07,63784.43,15.9,-0.63316,0.00019,11.22359]
[1780577492779,67.07,63784.43,15.9,-0.63316,0.00019,11.22359]
[1780577492938,67.07,63784.43,15.9,-0.63316,0.00019,11.22359]
[1780577493342,67.07,63773.4,15.9,-0.63523,0.00019,11.20047]
[1780577494462,67.07,63773.4,15.9,-0.63523,0.00019,11.20047]
[1780577494487,67.08,63772.82,15.9,-0.63533,0.00019,11.19929]
[1780577494837,67.08,63772.82,15.9,-0.63533,0.00019,11.19929]
[1780577495033,67.08,63772.82,15.9,-0.63533,0.00019,11.19929]
[1780577495356,67.08,63770.71,15.9,-0.63573,0.00019,11.19487]
[1780577496224,67.08,63770.71,15.9,-0.63573,0.00019,11.19487]
[1780577496378,67.08,63770.71,15.9,-0.63573,0.00019,11.19487]
[1780577496553,67.08,63770.71,15.9,-0.63573,0.00019,11.19487]
[1780577496569,67.08,63773.67,15.9,-0.63517,0.00019,11.20119]
[1780577497355,67.08,63773.67,15.9,-0.63517,0.00019,11.20119]
[1780577497534,67.08,63751.55,15.9,-0.63931,0.00019,11.1539]
[1780577497829,67.08,63751.55,15.9,-0.63931,0.00019,11.1539]
[1780577498538,67.08,63751.46,15.9,-0.63933,0.00019,11.15375]
[1780577499390,67.08,63747.77,15.9,-0.64002,0.00019,11.14572]
[1780577500397,67.08,63740.25,15.9,-0.64143,0.00019,11.12929]
[1780577500773,67.08,63740.25,15.9,-0.64143,0.00019,11.12929]
[1780577501418,67.08,63726.94,15.9,-0.64391,0.00019,11.09997]
[1780577502417,67.09,63741.12,15.9,-0.64125,0.00019,11.13133]
[1780577503294,67.09,63741.12,15.9,-0.64125,0.00019,11.13133]
[1780577503424,67.09,63747.16,15.9,-0.64012,0.00019,11.14457]
[1780577503666,67.09,63747.16,15.9,-0.64012,0.00019,11.14457]
[1780577506843,67.1,63745.9,15.9,-0.64034,0.00019,11.14199]
[1780577507459,67.1,63760.04,15.9,-0.63769,0.00019,11.17259]
[1780577507922,67.1,63760.04,15.9,-0.63769,0.00019,11.17259]
[1780577508125,67.1,63760.04,15.9,-0.63769,0.00019,11.17259]
[1780577508537,67.1,63760.04,15.9,-0.63769,0.00019,11.17259]
[1780577508463,67.1,63777.88,15.9,-0.63433,0.00019,11.21052]
[1780577509470,67.1,63771.96,15.9,-0.63544,0.00019,11.19808]
[1780577509857,67.1,63771.96,15.9,-0.63544,0.00019,11.19808]
[1780577510366,67.1,63771.96,15.9,-0.63544,0.00019,11.19808]
[1780577510477,67.11,63764.21,15.9,-0.63689,0.00019,11.18167]
[1780577512038,67.11,63763.28,15.9,-0.63706,0.00019,11.17971]
[1780577512491,67.11,63758.58,15.9,-0.63794,0.00019,11.16968]
[1780577513498,67.11,63756.39,15.9,-0.63835,0.00019,11.165]
[1780577514296,67.11,63756.39,15.9,-0.63835,0.00019,11.165]
[1780577514505,67.11,63753.31,15.9,-0.63892,0.00019,11.1584]
[1780577517526,67.12,63750.68,15.9,-0.6394,0.00019,11.15284]
[1780577519271,67.12,63750.25,15.9,-0.63948,0.00019,11.15196]
[1780577519540,67.12,63747.47,15.9,-0.63999,0.00019,11.14597]
[1780577519892,67.12,63747.47,15.9,-0.63999,0.00019,11.14597]
[1780577520540,67.12,63747.47,15.9,-0.63999,0.00019,11.14597]
[1780577520548,67.12,63754.88,15.9,-0.6386,0.00019,11.16206]
[1780577520852,67.12,63754.88,15.9,-0.6386,0.00019,11.16206]
[1780577521009,67.12,63754.88,15.9,-0.6386,0.00019,11.16206]
[1780577521137,67.12,63754.88,15.9,-0.6386,0.00019,11.16206]
[1780577521555,67.12,63762.57,15.9,-0.63715,0.00019,11.1786]
[1780577523574,67.13,63760.45,15.9,-0.63754,0.00019,11.17419]
[1780577524171,67.13,63760.45,15.9,-0.63754,0.00019,11.17419]
[1780577524576,67.13,63774.79,15.9,-0.63484,0.00019,11.20471]
[1780577524842,67.13,63774.79,15.9,-0.63484,0.00019,11.20471]
[1780577525502,67.13,63774.79,15.9,-0.63484,0.00019,11.20471]
[1780577525586,67.14,63758.57,15.9,-0.63788,0.00019,11.17027]
[1780577525654,67.14,63758.57,15.9,-0.63788,0.00019,11.17027]
[1780577525814,67.14,63758.57,15.9,-0.63788,0.00019,11.17027]
[1780577526049,67.14,63758.57,15.9,-0.63788,0.00019,11.17027]
[1780577526605,67.14,63758.57,15.9,-0.63788,0.00019,11.17027]
[1780577526592,67.14,63763.46,15.9,-0.63696,0.00019,11.1808]
[1780577527600,67.14,63758.83,15.9,-0.63782,0.00019,11.17096]
[1780577528431,67.14,63758.83,15.9,-0.63782,0.00019,11.17096]
[1780577530936,67.15,63758.02,15.9,-0.63795,0.00019,11.16943]
[1780577530981,67.15,63755.25,15.9,-0.63847,0.00019,11.16351]
[1780577531816,67.15,63755.25,15.9,-0.63847,0.00019,11.16351]
[1780577532411,67.15,63743.64,15.9,-0.64064,0.00019,11.1384]
[1780577533276,67.15,63743.64,15.9,-0.64064,0.00019,11.1384]
[1780577533337,67.16,63745.3,15.9,-0.64032,0.00019,11.14207]
[1780577533720,67.16,63745.3,15.9,-0.64032,0.00019,11.14207]
[1780577533755,67.16,63750.62,15.9,-0.63933,0.00019,11.15361]
[1780577534649,67.16,63744.46,15.9,-0.64047,0.00019,11.14029]
[1780577535656,67.16,63741.02,15.9,-0.64111,0.00019,11.13283]
[1780577536800,67.16,63741.02,15.9,-0.64111,0.00019,11.13283]
[1780577537312,67.16,63741.02,15.9,-0.64111,0.00019,11.13283]
[1780577537411,67.16,63741.82,15.9,-0.64095,0.00019,11.1347]
[1780577537853,67.16,63741.82,15.9,-0.64095,0.00019,11.1347]
[1780577537955,67.16,63732.89,15.9,-0.64262,0.00019,11.1151]
[1780577539098,67.16,63732.89,15.9,-0.64262,0.00019,11.1151]
[1780577539105,67.16,63732.89,15.9,-0.64262,0.00019,11.1151]
[1780577539535,67.16,63732.89,15.9,-0.64262,0.00019,11.1151]
[1780577539585,67.17,63730.04,15.9,-0.64314,0.00019,11.10887]
[1780577539885,67.17,63730.04,15.9,-0.64314,0.00019,11.10887]
[1780577540344,67.17,63730.04,15.9,-0.64314,0.00019,11.10887]
[1780577540517,67.17,63730.04,15.9,-0.64314,0.00019,11.10887]
[1780577540563,67.17,63730.04,15.9,-0.64314,0.00019,11.10887]
[1780577540641,67.17,63721.42,15.9,-0.64475,0.00019,11.08973]
[1780577541168,67.17,63723.57,15.9,-0.64435,0.00019,11.09454]
[1780577541700,67.17,63728.06,15.9,-0.64351,0.00019,11.10452]
[1780577543187,67.17,63728.06,15.9,-0.64351,0.00019,11.10452]
[1780577544090,67.17,63727.87,15.9,-0.64354,0.00019,11.1042]
[1780577544172,67.17,63727.87,15.9,-0.64354,0.00019,11.1042]
[1780577544407,67.17,63727.87,15.9,-0.64354,0.00019,11.1042]
[1780577544533,67.18,63728.57,15.9,-0.6434,0.00019,11.10583]
[1780577544787,67.18,63728.57,15.9,-0.6434,0.00019,11.10583]
[1780577545193,67.18,63728.57,15.9,-0.6434,0.00019,11.10583]
[1780577545313,67.18,63728.57,15.9,-0.6434,0.00019,11.10583]
[1780577545412,67.18,63739.92,15.9,-0.64127,0.00019,11.13089]
[1780577546210,67.18,63754.71,15.9,-0.63851,0.00019,11.16298]
[1780577546742,67.18,63754.71,15.9,-0.63851,0.00019,11.16298]
[1780577546810,67.18,63754.71,15.9,-0.63851,0.00019,11.16298]
[1780577546815,67.18,63763.47,15.9,-0.63686,0.00019,11.18183]
[1780577548395,67.18,63763.47,15.9,-0.63686,0.00019,11.18183]
[1780577548468,67.19,63752.86,15.9,-0.63883,0.00019,11.15922]
[1780577548777,67.19,63752.86,15.9,-0.63883,0.00019,11.15922]
[1780577549125,67.19,63752.86,15.9,-0.63883,0.00019,11.15922]
[1780577549546,67.19,63751.27,15.9,-0.63913,0.00019,11.15583]
[1780577551191,67.19,63750.38,15.9,-0.63929,0.00019,11.1539]
[1780577551391,67.19,63750.38,15.9,-0.63929,0.00019,11.1539]
[1780577551491,67.2,63751.92,15.9,-0.63906,0.00019,11.1518]
[1780577551760,67.2,63751.92,15.9,-0.63906,0.00019,11.1518]
[1780577551974,67.2,63751.92,15.9,-0.63906,0.00019,11.1518]
[1780577552145,67.2,63751.92,15.9,-0.63906,0.00019,11.1518]
[1780577552528,67.2,63745.33,15.9,-0.64029,0.00019,11.13757]
[1780577552988,67.2,63760.3,15.9,-0.63749,0.00019,11.16985]
[1780577554547,67.2,63760.3,15.9,-0.63749,0.00019,11.16985]
[1780577554955,67.2,63760.95,15.9,-0.63736,0.00019,11.17132]
[1780577555137,67.2,63760.95,15.9,-0.63736,0.00019,11.17132]
[1780577555159,67.2,63776.74,15.9,-0.63439,0.00019,11.20482]
[1780577556080,67.2,63776.74,15.9,-0.63439,0.00019,11.20482]
[1780577556231,67.2,63776.74,15.9,-0.63439,0.00019,11.20482]
[1780577556281,67.21,63778.45,15.9,-0.63406,0.00019,11.2085]
[1780577557757,67.21,63776.88,15.9,-0.63435,0.00019,11.20521]
[1780577557815,67.21,63767.94,15.9,-0.63603,0.00019,11.1864]
[1780577558778,67.21,63767.94,15.9,-0.63603,0.00019,11.1864]
[1780577558889,67.21,63767.94,15.9,-0.63603,0.00019,11.1864]
[1780577559650,67.21,63766.47,15.9,-0.63629,0.00019,11.18337]
[1780577559834,67.21,63759.93,15.9,-0.63752,0.00019,11.16944]
[1780577561844,67.22,63761.76,15.9,-0.63717,0.00019,11.17347]
[1780577564046,67.23,63762.26,15.9,-0.63706,0.00019,11.17466]
[1780577564645,67.23,63760.0,15.9,-0.63748,0.00019,11.16989]
[1780577565025,67.23,63760.0,15.9,-0.63748,0.00019,11.16989]
[1780577565234,67.23,63760.0,15.9,-0.63748,0.00019,11.16989]
[1780577565243,67.23,63760.0,15.9,-0.63748,0.00019,11.16989]
[1780577565512,67.23,63760.0,15.9,-0.63748,0.00019,11.16989]
[1780577565535,67.23,63770.0,15.9,-0.6356,0.00019,11.1912]
[1780577566056,67.23,63770.0,15.9,-0.6356,0.00019,11.1912]
[1780577566141,67.23,63778.41,15.9,-0.63402,0.00019,11.20889]
[1780577566880,67.23,63777.4,15.9,-0.6342,0.00019,11.20682]
[1780577568425,67.23,63777.4,15.9,-0.6342,0.00019,11.20682]
[1780577568507,67.24,63779.2,15.9,-0.63386,0.00019,11.21066]
[1780577569901,67.24,63775.75,15.9,-0.6345,0.00019,11.20346]
[1780577574936,67.25,63775.89,15.9,-0.63446,0.00019,11.20394]
[1780577578898,67.25,63786.81,15.9,-0.6324,0.00019,11.22682]
[1780577579753,67.25,63787.86,15.9,-0.6322,0.00019,11.22899]
[1780577580110,67.25,63787.86,15.9,-0.6322,0.00019,11.22899]
[1780577580563,67.25,63787.86,15.9,-0.6322,0.00019,11.22899]
[1780577580591,67.25,63790.8,15.9,-0.63164,0.00019,11.23511]
[1780577581366,67.26,63788.37,15.9,-0.6321,0.00019,11.23012]
[1780577581821,67.26,63788.37,15.9,-0.6321,0.00019,11.23012]
[1780577581944,67.26,63788.37,15.9,-0.6321,0.00019,11.23012]
[1780577582287,67.26,63788.37,15.9,-0.6321,0.00019,11.23012]
[1780577582638,67.26,63788.37,15.9,-0.6321,0.00019,11.23012]
[1780577582737,67.26,63783.93,15.9,-0.63293,0.00019,11.22093]
[1780577583076,67.26,63783.93,15.9,-0.63293,0.00019,11.22093]
[1780577583098,67.26,63777.57,15.9,-0.63412,0.00019,11.20769]
[1780577584024,67.26,63777.57,15.9,-0.63412,0.00019,11.20769]
[1780577584042,67.26,63781.59,15.9,-0.63336,0.00019,11.21611]
[1780577585108,67.26,63781.59,15.9,-0.63336,0.00019,11.21611]
[1780577585446,67.26,63781.59,15.9,-0.63336,0.00019,11.21611]
[1780577585666,67.26,63781.59,15.9,-0.63336,0.00019,11.21611]
[1780577585725,67.26,63781.59,15.9,-0.63336,0.00019,11.21611]
[1780577585725,67.26,63779.37,15.9,-0.63378,0.00019,11.21151]
[1780577586584,67.26,63779.37,15.9,-0.63378,0.00019,11.21151]
[1780577586604,67.26,63764.63,15.9,-0.63654,0.00019,11.1805]
[1780577586953,67.26,63764.63,15.9,-0.63654,0.00019,11.1805]
[1780577587003,67.26,63764.63,15.9,-0.63654,0.00019,11.1805]
[1780577587313,67.26,63764.63,15.9,-0.63654,0.00019,11.1805]
[1780577587374,67.26,63767.91,15.9,-0.63592,0.00019,11.18748]
[1780577588092,67.26,63767.91,15.9,-0.63592,0.00019,11.18748]
[1780577588115,67.27,63793.66,15.9,-0.63108,0.00019,11.24122]
[1780577588758,67.27,63793.66,15.9,-0.63108,0.00019,11.24122]
[1780577588841,67.27,63793.66,15.9,-0.63108,0.00019,11.24122]
[1780577589451,67.27,63793.66,15.9,-0.63108,0.00019,11.24122]
[1780577589467,67.27,63793.66,15.9,-0.63108,0.00019,11.24122]
[1780577589552,67.27,63792.8,15.9,-0.63124,0.00019,11.2395]
[1780577590067,67.27,63792.87,15.9,-0.63122,0.00019,11.23965]
[1780577591636,67.27,63792.87,15.9,-0.63122,0.00019,11.23965]
[1780577592082,67.27,63790.87,15.9,-0.6316,0.00019,11.23557]
[1780577593332,67.27,63790.87,15.9,-0.6316,0.00019,11.23557]
[1780577593431,67.27,63788.79,15.9,-0.63199,0.00019,11.23129]
[1780577594095,67.27,63792.52,15.9,-0.63128,0.00019,11.23899]
[1780577595433,67.27,63796.21,15.9,-0.63059,0.00019,11.24658]
[1780577596436,67.27,63796.21,15.9,-0.63059,0.00019,11.24658]
[1780577596603,67.27,63796.21,15.9,-0.63059,0.00019,11.24658]
[1780577596615,67.27,63793.82,15.9,-0.63104,0.00019,11.24169]
[1780577596813,67.27,63793.82,15.9,-0.63104,0.00019,11.24169]
[1780577597302,67.27,63793.82,15.9,-0.63104,0.00019,11.24169]
[1780577597531,67.27,63793.82,15.9,-0.63104,0.00019,11.24169]
[1780577597607,67.27,63771.16,15.9,-0.63529,0.00019,11.19456]
[1780577597891,67.27,63771.16,15.9,-0.63529,0.00019,11.19456]
[1780577598016,67.27,63771.16,15.9,-0.63529,0.00019,11.19456]
[1780577598151,67.27,63771.16,15.9,-0.63529,0.00019,11.19456]
[1780577598727,67.27,63758.99,15.9,-0.63757,0.00019,11.16875]
[1780577598768,67.27,63758.99,15.9,-0.63757,0.00019,11.16875]
[1780577598813,67.27,63758.99,15.9,-0.63757,0.00019,11.16875]
[1780577599644,67.27,63758.99,15.9,-0.63757,0.00019,11.16875]
[1780577599695,67.28,63756.98,15.9,-0.63794,0.00019,11.16449]
[1780577599828,67.28,63756.98,15.9,-0.63794,0.00019,11.16449]
[1780577599986,67.28,63756.98,15.9,-0.63794,0.00019,11.16449]
[1780577600205,67.28,63756.98,15.9,-0.63794,0.00019,11.16449]
[1780577600788,67.28,63756.98,15.9,-0.63794,0.00019,11.16449]
[1780577600902,67.28,63756.98,15.9,-0.63794,0.00019,11.16449]
[1780577600231,67.28,63737.78,15.9,-0.64153,0.00019,11.12296]
[1780577601347,67.28,63737.78,15.9,-0.64153,0.00019,11.12296]
[1780577601411,67.28,63735.01,15.9,-0.64204,0.00019,11.11689]
[1780577602760,67.28,63735.01,15.9,-0.64204,0.00019,11.11689]
[1780577602166,67.28,63735.81,15.9,-0.64188,0.00019,11.11873]
[1780577602916,67.28,63735.81,15.9,-0.64188,0.00019,11.11873]
[1780577603276,67.28,63735.81,15.9,-0.64188,0.00019,11.11873]
[1780577603372,67.28,63732.62,15.9,-0.64247,0.00019,11.1118]
[1780577604607,67.28,63732.62,15.9,-0.64247,0.00019,11.1118]
[1780577604651,67.29,63739.96,15.9,-0.6411,0.00019,11.12794]
[1780577605356,67.29,63739.96,15.9,-0.6411,0.00019,11.12794]
[1780577605387,67.31,63758.44,15.9,-0.63759,0.00019,11.16849]
[1780577606194,67.32,63765.64,15.9,-0.63623,0.00019,11.1839]
[1780577607660,67.32,63762.49,15.9,-0.63681,0.00019,11.17727]
[1780577608598,67.32,63762.49,15.9,-0.63681,0.00019,11.17727]
[1780577608601,67.32,63759.43,15.9,-0.63738,0.00019,11.17081]
[1780577608976,67.32,63759.43,15.9,-0.63738,0.00019,11.17081]
[1780577609554,67.32,63759.43,15.9,-0.63738,0.00019,11.17081]
[1780577609943,67.33,63757.96,15.9,-0.63765,0.00019,11.16772]
[1780577610224,67.33,63752.52,15.9,-0.63867,0.00019,11.15609]
[1780577611473,67.33,63752.52,15.9,-0.63867,0.00019,11.15609]
[1780577611736,67.33,63752.52,15.9,-0.63867,0.00019,11.15609]
[1780577611770,67.33,63749.37,15.9,-0.63931,0.00019,11.1438]
[1780577612161,67.33,63749.37,15.9,-0.63931,0.00019,11.1438]
[1780577612343,67.33,63749.37,15.9,-0.63931,0.00019,11.1438]
[1780577612691,67.33,63749.37,15.9,-0.63931,0.00019,11.1438]
[1780577612721,67.33,63733.79,15.9,-0.64222,0.00019,11.10993]
[1780577613321,67.33,63725.58,15.9,-0.64375,0.00019,11.0918]
[1780577613839,67.33,63725.58,15.9,-0.64375,0.00019,11.0918]
[1780577613944,67.33,63725.58,15.9,-0.64375,0.00019,11.0918]
[1780577613977,67.33,63725.58,15.9,-0.64375,0.00019,11.0918]
[1780577614017,67.33,63725.58,15.9,-0.64375,0.00019,11.0918]
[1780577614251,67.33,63717.33,15.9,-0.64528,0.00019,11.07345]
[1780577615517,67.33,63715.05,15.9,-0.64571,0.00019,11.06837]
[1780577617285,67.33,63717.14,15.9,-0.64531,0.00019,11.07309]
[1780577619606,67.33,63701.4,15.9,-0.64823,0.00019,11.03769]
[1780577621515,67.34,63697.53,15.9,-0.64894,0.00019,11.02896]
[1780577622371,67.34,63701.31,15.9,-0.64823,0.00019,11.03761]
[1780577624229,67.34,63701.25,15.9,-0.64824,0.00019,11.03753]
[1780577624334,67.34,63707.04,15.9,-0.64716,0.00019,11.05068]
[1780577625341,67.34,63700.12,15.9,-0.64844,0.00019,11.03506]
[1780577626347,67.34,63701.78,15.9,-0.64813,0.00019,11.03887]
[1780577627355,67.35,63704.42,15.9,-0.64764,0.00019,11.0449]
[1780577627813,67.35,63704.42,15.9,-0.64764,0.00019,11.0449]
[1780577627936,67.35,63704.42,15.9,-0.64764,0.00019,11.0449]
[1780577628058,67.35,63704.42,15.9,-0.64764,0.00019,11.0449]
[1780577628403,67.35,63704.42,15.9,-0.64764,0.00019,11.0449]
[1780577628481,67.35,63719.97,15.9,-0.64475,0.00019,11.07985]
[1780577629208,67.35,63719.97,15.9,-0.64475,0.00019,11.07985]
[1780577629441,67.35,63719.97,15.9,-0.64475,0.00019,11.07985]
[1780577629868,67.35,63719.97,15.9,-0.64475,0.00019,11.07985]
[1780577629770,67.35,63746.5,15.9,-0.6398,0.00019,11.13812]
[1780577630849,67.35,63746.5,15.9,-0.6398,0.00019,11.13812]
[1780577630784,67.35,63761.1,15.9,-0.63707,0.00019,11.16945]
[1780577630891,67.35,63761.1,15.9,-0.63707,0.00019,11.16945]
[1780577630948,67.35,63761.1,15.9,-0.63707,0.00019,11.16945]
[1780577631510,67.35,63761.1,15.9,-0.63707,0.00019,11.16945]
[1780577631562,67.35,63761.1,15.9,-0.63707,0.00019,11.16945]
[1780577631691,67.39,63749.5,15.9,-0.63916,0.00019,11.14542]
[1780577632197,67.39,63749.5,15.9,-0.63916,0.00019,11.14542]
[1780577632781,67.39,63749.5,15.9,-0.63916,0.00019,11.14542]
[1780577632615,67.39,63738.81,15.9,-0.64116,0.00019,11.12225]
[1780577633406,67.38,63751.8,15.9,-0.63874,0.00019,11.15032]
[1780577634102,67.38,63751.8,15.9,-0.63874,0.00019,11.15032]
[1780577634712,67.38,63751.8,15.9,-0.63874,0.00019,11.15032]
[1780577634740,67.39,63744.66,15.9,-0.64007,0.00019,11.13495]
[1780577634909,67.39,63744.66,15.9,-0.64007,0.00019,11.13495]
[1780577635283,67.39,63744.66,15.9,-0.64007,0.00019,11.13495]
[1780577635577,67.39,63744.66,15.9,-0.64007,0.00019,11.13495]
[1780577635708,67.39,63744.66,15.9,-0.64007,0.00019,11.13495]
[1780577635803,67.39,63738.08,15.9,-0.64129,0.00019,11.12069]
[1780577636387,67.39,63738.08,15.9,-0.64129,0.00019,11.12069]
[1780577636427,67.39,63740.89,15.9,-0.64076,0.00019,11.12687]
[1780577638441,67.39,63738.64,15.9,-0.64118,0.00019,11.12201]
[1780577642472,67.4,63736.53,15.9,-0.64155,0.00019,11.11763]
[1780577644327,67.4,63738.07,15.9,-0.64126,0.00019,11.12105]
[1780577644778,67.41,63733.89,15.9,-0.64203,0.00019,11.11197]
[1780577645264,67.41,63733.89,15.9,-0.64203,0.00019,11.11197]
[1780577645389,67.41,63733.89,15.9,-0.64203,0.00019,11.11197]
[1780577645490,67.41,63720.33,15.9,-0.64455,0.00019,11.08212]
[1780577645911,67.41,63720.33,15.9,-0.64455,0.00019,11.08212]
[1780577646490,67.41,63720.33,15.9,-0.64455,0.00019,11.08212]
[1780577646671,67.41,63720.33,15.9,-0.64455,0.00019,11.08212]
[1780577646731,67.41,63728.89,15.9,-0.64295,0.00019,11.10107]
[1780577647504,67.41,63726.15,15.9,-0.64346,0.00019,11.09503]
[1780577648226,67.41,63726.15,15.9,-0.64346,0.00019,11.09503]
[1780577648515,67.41,63726.15,15.9,-0.64346,0.00019,11.09503]
[1780577648545,67.41,63732.55,15.9,-0.64227,0.00019,11.10912]
[1780577649084,67.41,63732.55,15.9,-0.64227,0.00019,11.10912]
[1780577649320,67.41,63732.55,15.9,-0.64227,0.00019,11.10912]
[1780577649547,67.41,63732.55,15.9,-0.64227,0.00019,11.10912]
[1780577649669,67.41,63754.69,15.9,-0.63815,0.00019,11.15708]
[1780577650744,67.41,63754.69,15.9,-0.63815,0.00019,11.15708]
[1780577650764,67.41,63765.94,15.9,-0.63604,0.00019,11.18107]
[1780577651318,67.41,63765.94,15.9,-0.63604,0.00019,11.18107]
[1780577651336,67.41,63765.94,15.9,-0.63604,0.00019,11.18107]
[1780577651535,67.41,63775.46,15.9,-0.63425,0.00019,11.20113]
[1780577652879,67.42,63776.75,15.9,-0.634,0.00019,11.20385]
[1780577653175,67.42,63776.75,15.9,-0.634,0.00019,11.20385]
[1780577653549,67.42,63773.86,15.9,-0.63454,0.00019,11.19784]
[1780577654523,67.42,63773.86,15.9,-0.63454,0.00019,11.19784]
[1780577654556,67.42,63772.0,15.9,-0.63489,0.00019,11.19398]
[1780577655380,67.42,63772.0,15.9,-0.63489,0.00019,11.19398]
[1780577655558,67.42,63772.0,15.9,-0.63489,0.00019,11.19398]
[1780577655563,67.42,63762.45,15.9,-0.63667,0.00019,11.17387]
[1780577656570,67.42,63760.35,15.9,-0.63706,0.00019,11.16946]
[1780577657614,67.42,63760.35,15.9,-0.63706,0.00019,11.16946]
[1780577657718,67.42,63760.35,15.9,-0.63706,0.00019,11.16946]
[1780577657812,67.43,63761.24,15.9,-0.63689,0.00019,11.17141]
[1780577658777,67.43,63761.24,15.9,-0.63689,0.00019,11.17141]
[1780577658585,67.43,63774.53,15.9,-0.6344,0.00019,11.19947]
[1780577659591,67.43,63774.91,15.9,-0.63432,0.00019,11.2003]
[1780577660744,67.43,63774.91,15.9,-0.63432,0.00019,11.2003]
[1780577661332,67.43,63774.61,15.9,-0.63437,0.00019,11.19971]
[1780577661396,67.43,63774.61,15.9,-0.63437,0.00019,11.19971]
[1780577661550,67.43,63774.61,15.9,-0.63437,0.00019,11.19971]
[1780577661708,67.43,63774.61,15.9,-0.63437,0.00019,11.19971]
[1780577661713,67.43,63766.07,15.9,-0.63597,0.00019,11.18179]
[1780577661867,67.43,63766.07,15.9,-0.63597,0.00019,11.18179]
[1780577662696,67.43,63762.58,15.9,-0.63662,0.00019,11.17445]
[1780577663272,67.43,63762.58,15.9,-0.63662,0.00019,11.17445]
[1780577663617,67.43,63762.58,15.9,-0.63662,0.00019,11.17445]
[1780577663619,67.44,63766.6,15.9,-0.63586,0.00019,11.18301]
[1780577664268,67.44,63766.6,15.9,-0.63586,0.00019,11.18301]
[1780577664686,67.44,63766.6,15.9,-0.63586,0.00019,11.18301]
[1780577665750,67.44,63758.42,15.9,-0.63738,0.00019,11.16575]
[1780577666002,67.44,63758.42,15.9,-0.63738,0.00019,11.16575]
[1780577666645,67.44,63754.2,15.9,-0.63817,0.00019,11.15677]
[1780577667197,67.44,63754.2,15.9,-0.63817,0.00019,11.15677]
[1780577668659,67.45,63758.48,15.9,-0.63736,0.00019,11.16599]
[1780577669676,67.45,63755.48,15.9,-0.63792,0.00019,11.15962]
[1780577670650,67.45,63755.48,15.9,-0.63792,0.00019,11.15962]
[1780577670784,67.45,63755.48,15.9,-0.63792,0.00019,11.15962]
[1780577670681,67.45,63750.5,15.9,-0.63884,0.00019,11.14897]
[1780577671136,67.45,63750.5,15.9,-0.63884,0.00019,11.14897]
[1780577671774,67.45,63750.5,15.9,-0.63884,0.00019,11.14897]
[1780577671832,67.45,63742.65,15.9,-0.64037,0.00019,11.12653]
[1780577672547,67.45,63742.65,15.9,-0.64037,0.00019,11.12653]
[1780577672792,67.45,63742.65,15.9,-0.64037,0.00019,11.12653]
[1780577672849,67.45,63742.36,15.9,-0.64042,0.00019,11.12595]
[1780577673277,67.45,63742.36,15.9,-0.64042,0.00019,11.12595]
[1780577673788,67.45,63742.36,15.9,-0.64042,0.00019,11.12595]
[1780577673791,67.45,63753.02,15.9,-0.63843,0.00019,11.14897]
[1780577674713,67.45,63750.32,15.9,-0.63893,0.00019,11.14321]
[1780577675098,67.45,63750.32,15.9,-0.63893,0.00019,11.14321]
[1780577675720,67.46,63743.39,15.9,-0.64022,0.00019,11.1283]
[1780577677699,67.46,63741.95,15.9,-0.64048,0.00019,11.12522]
[1780577677761,67.46,63741.95,15.9,-0.64048,0.00019,11.12522]
[1780577677816,67.46,63746.5,15.9,-0.63963,0.00019,11.13511]
[1780577677922,67.46,63746.5,15.9,-0.63963,0.00019,11.13511]
[1780577678743,67.46,63739.39,15.9,-0.64095,0.00019,11.11975]
[1780577679270,67.46,63739.39,15.9,-0.64095,0.00019,11.11975]
[1780577680758,67.47,63736.97,15.9,-0.64139,0.00019,11.11459]
[1780577682740,67.47,63736.68,15.9,-0.64144,0.00019,11.11401]
[1780577682775,67.47,63733.03,15.9,-0.64211,0.00019,11.10609]
[1780577683868,67.47,63744.26,15.9,-0.64002,0.00019,11.13058]
[1780577684262,67.47,63744.26,15.9,-0.64002,0.00019,11.13058]
[1780577684771,67.47,63744.26,15.9,-0.64002,0.00019,11.13058]
[1780577684809,67.48,63749.12,15.9,-0.63911,0.00019,11.14111]
[1780577685215,67.48,63749.12,15.9,-0.63911,0.00019,11.14111]
[1780577685382,67.48,63749.12,15.9,-0.63911,0.00019,11.14111]
[1780577685552,67.48,63749.12,15.9,-0.63911,0.00019,11.14111]
[1780577685810,67.48,63762.32,15.9,-0.63664,0.00019,11.16932]
[1780577686076,67.48,63762.32,15.9,-0.63664,0.00019,11.16932]
[1780577686817,67.48,63755.18,15.9,-0.63797,0.00019,11.15418]
[1780577690001,67.48,63755.02,15.9,-0.63799,0.00019,11.15392]
[1780577690845,67.48,63756.77,15.9,-0.63766,0.00019,11.15768]
[1780577691854,67.49,63752.41,15.9,-0.63847,0.00019,11.14839]
[1780577692859,67.49,63758.17,15.9,-0.63739,0.00019,11.16072]
[1780577693866,67.49,63755.02,15.9,-0.63798,0.00019,11.15402]
[1780577694269,67.49,63755.02,15.9,-0.63798,0.00019,11.15402]
[1780577694710,67.49,63755.02,15.9,-0.63798,0.00019,11.15402]
[1780577694873,67.49,63750.38,15.9,-0.63884,0.00019,11.14411]
[1780577695579,67.49,63750.38,15.9,-0.63884,0.00019,11.14411]
[1780577695657,67.49,63750.38,15.9,-0.63884,0.00019,11.14411]
[1780577695880,67.49,63748.34,15.9,-0.63922,0.00019,11.13976]
[1780577697893,67.49,63744.7,15.9,-0.63989,0.00019,11.13199]
[1780577699535,67.5,63745.58,15.9,-0.63972,0.00019,11.13393]
[1780577699570,67.5,63745.58,15.9,-0.63972,0.00019,11.13393]
[1780577699643,67.5,63745.58,15.9,-0.63972,0.00019,11.13393]
[1780577699908,67.5,63741.34,15.9,-0.64051,0.00019,11.1248]
[1780577700794,67.5,63741.34,15.9,-0.64051,0.00019,11.1248]
[1780577701366,67.5,63740.65,15.9,-0.64063,0.00019,11.12335]
[1780577701445,67.5,63740.65,15.9,-0.64063,0.00019,11.12335]
[1780577701911,67.5,63740.65,15.9,-0.64063,0.00019,11.12335]
[1780577701470,67.5,63740.55,15.9,-0.64065,0.00019,11.12318]
[1780577702043,67.5,63740.55,15.9,-0.64065,0.00019,11.12318]
[1780577702595,67.5,63740.55,15.9,-0.64065,0.00019,11.12318]
[1780577702706,67.5,63740.55,15.9,-0.64065,0.00019,11.12318]
[1780577702784,67.5,63740.55,15.9,-0.64065,0.00019,11.12318]
[1780577702833,67.5,63742.76,15.9,-0.64023,0.00019,11.12802]
[1780577703045,67.5,63742.76,15.9,-0.64023,0.00019,11.12802]
[1780577703199,67.5,63742.76,15.9,-0.64023,0.00019,11.12802]
[1780577703300,67.5,63742.76,15.9,-0.64023,0.00019,11.12802]
[1780577703949,67.51,63751.28,15.9,-0.63864,0.00019,11.14642]
[1780577704252,67.51,63751.28,15.9,-0.63864,0.00019,11.14642]
[1780577704835,67.51,63751.28,15.9,-0.63864,0.00019,11.14642]
[1780577704870,67.51,63751.28,15.9,-0.63864,0.00019,11.14642]
[1780577704937,67.51,63751.28,15.9,-0.63864,0.00019,11.14642]
[1780577705153,67.51,63751.99,15.9,-0.6385,0.00019,11.14798]
[1780577706022,67.51,63746.43,15.9,-0.63954,0.00019,11.13607]
[1780577706976,67.51,63746.43,15.9,-0.63954,0.00019,11.13607]
[1780577707370,67.51,63746.24,15.9,-0.63957,0.00019,11.13565]
[1780577707650,67.51,63746.24,15.9,-0.63957,0.00019,11.13565]
[1780577707929,67.51,63746.24,15.9,-0.63957,0.00019,11.13565]
[1780577708031,67.51,63746.24,15.9,-0.63957,0.00019,11.13565]
[1780577708046,67.51,63746.24,15.9,-0.63957,0.00019,11.13565]
[1780577708044,67.51,63733.51,15.9,-0.64194,0.00019,11.10802]
[1780577708314,67.51,63733.51,15.9,-0.64194,0.00019,11.10802]
[1780577708349,67.51,63733.51,15.9,-0.64194,0.00019,11.10802]
[1780577708456,67.51,63733.51,15.9,-0.64194,0.00019,11.10802]
[1780577708811,67.51,63733.51,15.9,-0.64194,0.00019,11.10802]
[1780577709063,67.51,63711.17,15.9,-0.64609,0.00019,11.05857]
[1780577710147,67.51,63711.17,15.9,-0.64609,0.00019,11.05857]
[1780577710067,67.48,63700.33,15.9,-0.64817,0.00018,11.03335]
[1780577711074,67.47,63697.92,15.9,-0.64862,0.00018,11.02784]
[1780577711341,67.47,63697.92,15.9,-0.64862,0.00018,11.02784]
[1780577711991,67.47,63697.92,15.9,-0.64862,0.00018,11.02784]
[1780577712081,67.47,63691.98,15.9,-0.64972,0.00018,11.01428]
[1780577712419,67.47,63691.98,15.9,-0.64972,0.00018,11.01428]
[1780577712528,67.47,63691.98,15.9,-0.64972,0.00018,11.01428]
[1780577713088,67.47,63695.87,15.9,-0.649,0.00018,11.02313]
[1780577713942,67.47,63695.87,15.9,-0.649,0.00018,11.02313]
[1780577714095,67.47,63699.19,15.9,-0.64839,0.00018,11.03065]
[1780577714378,67.47,63699.19,15.9,-0.64839,0.00018,11.03065]
[1780577714997,67.47,63699.19,15.9,-0.64839,0.00018,11.03065]
[1780577715094,67.47,63699.19,15.9,-0.64839,0.00018,11.03065]
[1780577715160,67.47,63710.57,15.9,-0.64629,0.00019,11.0563]
[1780577715906,67.47,63710.57,15.9,-0.64629,0.00019,11.0563]
[1780577716109,67.47,63719.91,15.9,-0.64455,0.00019,11.07718]
[1780577716361,67.47,63719.91,15.9,-0.64455,0.00019,11.07718]
[1780577717116,67.47,63716.52,15.9,-0.64518,0.00019,11.06967]
[1780577718003,67.47,63716.52,15.9,-0.64518,0.00019,11.06967]
[1780577718433,67.47,63715.58,15.9,-0.64535,0.00019,11.06759]
[1780577718506,67.47,63715.58,15.9,-0.64535,0.00019,11.06759]
[1780577719131,67.47,63711.17,15.9,-0.64616,0.00019,11.05775]
[1780577719375,67.47,63711.17,15.9,-0.64616,0.00019,11.05775]
[1780577720527,67.47,63712.55,15.9,-0.64591,0.00019,11.06079]
[1780577720564,67.47,63712.55,15.9,-0.64591,0.00019,11.06079]
[1780577721144,67.47,63715.97,15.9,-0.64528,0.00019,11.06845]
[1780577722151,67.47,63718.3,15.9,-0.64484,0.00019,11.07366]
[1780577722384,67.47,63718.3,15.9,-0.64484,0.00019,11.07366]
[1780577723158,67.48,63718.82,15.9,-0.64474,0.00019,11.07484]
[1780577723434,67.48,63718.82,15.9,-0.64474,0.00019,11.07484]
[1780577723615,67.48,63718.82,15.9,-0.64474,0.00019,11.07484]
[1780577724165,67.48,63722.58,15.9,-0.64404,0.00019,11.08321]
[1780577724764,67.48,63722.58,15.9,-0.64404,0.00019,11.08321]
[1780577724772,67.48,63722.58,15.9,-0.64404,0.00019,11.08321]
[1780577725172,67.48,63716.58,15.9,-0.64516,0.00019,11.06988]
[1780577725714,67.48,63716.58,15.9,-0.64516,0.00019,11.06988]
[1780577725845,67.48,63716.58,15.9,-0.64516,0.00019,11.06988]
[1780577726178,67.48,63723.11,15.9,-0.64394,0.00019,11.08439]
[1780577726349,67.48,63723.11,15.9,-0.64394,0.00019,11.08439]
[1780577726430,67.48,63723.11,15.9,-0.64394,0.00019,11.08439]
[1780577726491,67.48,63723.11,15.9,-0.64394,0.00019,11.08439]
[1780577727186,67.48,63717.14,15.9,-0.64505,0.00019,11.07116]
[1780577727845,67.48,63717.14,15.9,-0.64505,0.00019,11.07116]
[1780577728002,67.48,63717.14,15.9,-0.64505,0.00019,11.07116]
[1780577728193,67.48,63713.53,15.9,-0.64572,0.00019,11.06312]
[1780577729245,67.48,63713.53,15.9,-0.64572,0.00019,11.06312]
[1780577729202,67.48,63710.25,15.9,-0.64632,0.00019,11.05582]
[1780577730209,67.48,63706.62,15.9,-0.647,0.00019,11.04766]
[1780577732223,67.48,63699.91,15.9,-0.6483,0.00019,11.027]
[1780577733230,67.49,63703.51,15.9,-0.64763,0.00019,11.03523]
[1780577733785,67.49,63703.51,15.9,-0.64763,0.00019,11.03523]
[1780577736016,67.49,63705.06,15.9,-0.64733,0.00019,11.0388]
[1780577736057,67.49,63705.06,15.9,-0.64733,0.00019,11.0388]
[1780577736251,67.49,63721.43,15.9,-0.6443,0.00019,11.0754]
[1780577736811,67.49,63721.43,15.9,-0.6443,0.00019,11.0754]
[1780577737258,67.49,63729.03,15.9,-0.64288,0.00019,11.09221]
[1780577737479,67.49,63729.03,15.9,-0.64288,0.00019,11.09221]
[1780577738268,67.49,63741.61,15.9,-0.64054,0.00019,11.11968]
[1780577739061,67.49,63741.61,15.9,-0.64054,0.00019,11.11968]
[1780577739705,67.49,63740.75,15.9,-0.6407,0.00019,11.11782]
[1780577740280,67.49,63734.59,15.9,-0.64185,0.00019,11.10438]
[1780577740423,67.49,63734.59,15.9,-0.64185,0.00019,11.10438]
[1780577741146,67.49,63734.59,15.9,-0.64185,0.00019,11.10438]
[1780577741296,67.49,63734.59,15.9,-0.64185,0.00019,11.10438]
[1780577741287,67.49,63736.27,15.9,-0.64154,0.00019,11.10803]
[1780577741410,67.49,63736.27,15.9,-0.64154,0.00019,11.10803]
[1780577742294,67.49,63716.09,15.9,-0.64529,0.00019,11.06353]
[1780577743220,67.49,63716.09,15.9,-0.64529,0.00019,11.06353]
[1780577743301,67.49,63716.21,15.9,-0.64526,0.00019,11.06381]
[1780577745314,67.49,63718.14,15.9,-0.6449,0.00019,11.06814]
[1780577746322,67.49,63714.89,15.9,-0.6455,0.00019,11.06092]
[1780577747329,67.49,63712.77,15.9,-0.64589,0.00019,11.05621]
[1780577748715,67.49,63712.77,15.9,-0.64589,0.00019,11.05621]
[1780577748923,67.49,63712.77,15.9,-0.64589,0.00019,11.05621]
[1780577749024,67.49,63712.22,15.9,-0.64599,0.00019,11.055]
[1780577749856,67.49,63712.22,15.9,-0.64599,0.00019,11.055]
[1780577749873,67.49,63705.47,15.9,-0.64724,0.00019,11.03987]
[1780577751186,67.49,63705.47,15.9,-0.64724,0.00019,11.03987]
[1780577751808,67.5,63705.16,15.9,-0.6473,0.00019,11.0392]
[1780577751864,67.5,63709.92,15.9,-0.64641,0.00019,11.04994]
[1780577752364,67.5,63708.04,15.9,-0.64676,0.00019,11.04575]
[1780577754378,67.5,63711.02,15.9,-0.6462,0.00019,11.0525]
[1780577758323,67.5,63711.46,15.9,-0.64611,0.00019,11.05355]
[1780577758374,67.51,63710.53,15.9,-0.64628,0.00019,11.05152]
[1780577760270,67.51,63711.5,15.9,-0.6461,0.00019,11.05369]
[1780577760296,67.51,63716.59,15.9,-0.64515,0.00019,11.06508]
[1780577761428,67.51,63713.93,15.9,-0.64564,0.00019,11.0592]
[1780577762435,67.51,63717.91,15.9,-0.6449,0.00019,11.06808]
[1780577764449,67.51,63715.16,15.9,-0.64541,0.00019,11.062]
[1780577766719,67.51,63714.93,15.9,-0.64545,0.00019,11.0615]
[1780577767149,67.51,63714.93,15.9,-0.64545,0.00019,11.0615]
[1780577767172,67.51,63713.79,15.9,-0.64566,0.00019,11.05898]
[1780577767470,67.51,63706.37,15.9,-0.64704,0.00019,11.04235]
[1780577768482,67.51,63703.15,15.9,-0.64763,0.00019,11.03512]
[1780577770497,67.52,63699.3,15.9,-0.64833,0.00018,11.02651]
[1780577772804,67.52,63699.09,15.9,-0.64837,0.00018,11.02607]
[1780577773189,67.52,63699.09,15.9,-0.64837,0.00018,11.02607]
[1780577773247,67.52,63699.36,15.9,-0.64831,0.00018,11.02673]
[1780577773413,67.52,63699.36,15.9,-0.64831,0.00018,11.02673]
[1780577773413,67.52,63699.36,15.9,-0.64831,0.00018,11.02673]
[1780577773539,67.52,63699.36,15.9,-0.64831,0.00018,11.02673]
[1780577773872,67.52,63675.33,15.9,-0.65274,0.00018,10.97167]
[1780577774798,67.52,63675.33,15.9,-0.65274,0.00018,10.97167]
[1780577775866,67.52,63671.64,15.9,-0.65342,0.00018,10.96308]
[1780577778030,67.52,63679.32,15.9,-0.65201,0.00018,10.98093]
[1780577779205,67.52,63679.32,15.9,-0.65201,0.00018,10.98093]
[1780577779359,67.52,63679.32,15.9,-0.65201,0.00018,10.98093]
[1780577779291,67.52,63672.67,15.9,-0.65323,0.00018,10.96552]
[1780577780149,67.52,63672.67,15.9,-0.65323,0.00018,10.96552]
[1780577780301,67.52,63672.67,15.9,-0.65323,0.00018,10.96552]
[1780577780376,67.52,63665.37,15.9,-0.65457,0.00018,10.94848]
[1780577780644,67.52,63665.37,15.9,-0.65457,0.00018,10.94848]
[1780577780658,67.52,63665.37,15.9,-0.65457,0.00018,10.94848]
[1780577781305,67.53,63696.01,15.9,-0.64892,0.00018,11.01926]
[1780577781577,67.53,63702.57,15.9,-0.6477,0.00018,11.03422]
[1780577782465,67.53,63702.57,15.9,-0.6477,0.00018,11.03422]
[1780577783261,67.53,63693.2,15.9,-0.64943,0.00018,11.01302]
[1780577785645,67.54,63693.69,15.9,-0.64933,0.00018,11.01423]
[1780577786148,67.54,63693.69,15.9,-0.64933,0.00018,11.01423]
[1780577786266,67.54,63693.69,15.9,-0.64933,0.00018,11.01423]
[1780577786364,67.54,63690.46,15.9,-0.64991,0.00018,11.00698]
[1780577787149,67.54,63690.46,15.9,-0.64991,0.00018,11.00698]
[1780577788153,67.54,63690.05,15.9,-0.64999,0.00018,11.00604]
[1780577788205,67.54,63686.48,15.9,-0.65064,0.00018,10.99793]
[1780577788626,67.54,63690.69,15.9,-0.64986,0.00018,11.00762]
[1780577789649,67.54,63690.69,15.9,-0.64986,0.00018,11.00762]
[1780577789736,67.54,63690.69,15.9,-0.64986,0.00018,11.00762]
[1780577789853,67.54,63690.69,15.9,-0.64986,0.00018,11.00762]
[1780577789903,67.55,63688.53,15.9,-0.65025,0.00018,11.00275]
[1780577790657,67.55,63688.53,15.9,-0.65025,0.00018,11.00275]
[1780577790667,67.55,63666.09,15.9,-0.65439,0.00018,10.9508]
[1780577791684,67.55,63666.09,15.9,-0.65439,0.00018,10.9508]
[1780577791769,67.54,63664.88,15.9,-0.65469,0.00018,10.94229]
[1780577792426,67.54,63664.88,15.9,-0.65469,0.00018,10.94229]
[1780577792654,67.54,63672.51,15.9,-0.65328,0.00018,10.96013]
[1780577794362,67.55,63674.1,15.9,-0.65298,0.00018,10.96385]
[1780577795073,67.55,63674.1,15.9,-0.65298,0.00018,10.96385]
[1780577795148,67.55,63670.74,15.9,-0.6536,0.00018,10.95605]
[1780577795675,67.55,63666.19,15.9,-0.65444,0.00018,10.94544]
[1780577796682,67.55,63661.89,15.9,-0.65523,0.00018,10.93538]
[1780577798662,67.55,63660.67,15.9,-0.65545,0.00018,10.93254]
[1780577799807,67.55,63659.33,15.9,-0.65569,0.00018,10.92942]
[1780577799863,67.55,63657.64,15.9,-0.656,0.00018,10.92547]
[1780577801138,67.55,63657.64,15.9,-0.656,0.00018,10.92547]
[1780577802234,67.55,63658.07,15.9,-0.65592,0.00018,10.92644]
[1780577802336,67.55,63654.56,15.9,-0.65657,0.00018,10.91807]
[1780577802726,67.55,63656.09,15.9,-0.65629,0.00018,10.92169]
[1780577803733,67.55,63659.46,15.9,-0.65568,0.00018,10.9296]
[1780577805747,67.55,63661.51,15.9,-0.65529,0.00018,10.93451]
[1780577806735,67.55,63661.51,15.9,-0.65529,0.00018,10.93451]
[1780577807221,67.55,63661.51,15.9,-0.65529,0.00018,10.93451]
[1780577807239,67.55,63656.13,15.9,-0.65628,0.00018,10.92187]
[1780577807683,67.55,63656.13,15.9,-0.65628,0.00018,10.92187]
[1780577807842,67.55,63656.13,15.9,-0.65628,0.00018,10.92187]
[1780577807936,67.55,63656.47,15.9,-0.65622,0.00018,10.92263]
[1780577809319,67.55,63656.47,15.9,-0.65622,0.00018,10.92263]
[1780577809334,67.55,63662.91,15.9,-0.65504,0.00018,10.93781]
[1780577809776,67.55,63662.91,15.9,-0.65504,0.00018,10.93781]
[1780577809874,67.55,63656.08,15.9,-0.65629,0.00018,10.92172]
[1780577811916,67.55,63655.03,15.9,-0.65648,0.00018,10.91927]
[1780577811920,67.55,63655.03,15.9,-0.65648,0.00018,10.91927]
[1780577811936,67.55,63655.03,15.9,-0.65648,0.00018,10.91927]
[1780577812136,67.55,63655.03,15.9,-0.65648,0.00018,10.91927]
[1780577812249,67.55,63655.03,15.9,-0.65648,0.00018,10.91927]
[1780577812267,67.55,63647.11,15.9,-0.65793,0.00018,10.90043]
[1780577817061,67.54,63647.59,15.9,-0.65785,0.00018,10.90147]
[1780577817083,67.54,63647.77,15.9,-0.65782,0.00018,10.90188]
[1780577817833,67.54,63654.28,15.9,-0.65663,0.00018,10.91732]
[1780577818840,67.54,63657.85,15.9,-0.65598,0.00018,10.92573]
[1780577819549,67.54,63657.85,15.9,-0.65598,0.00018,10.92573]
[1780577819917,67.54,63657.85,15.9,-0.65598,0.00018,10.92573]
[1780577819960,67.54,63654.09,15.9,-0.65666,0.00018,10.91689]
[1780577821132,67.54,63654.09,15.9,-0.65666,0.00018,10.91689]
[1780577821299,67.54,63654.09,15.9,-0.65666,0.00018,10.91689]
[1780577821327,67.54,63650.49,15.9,-0.65733,0.00018,10.90831]
[1780577821862,67.54,63645.79,15.9,-0.65819,0.00018,10.89709]
[1780577826897,67.54,63639.0,15.9,-0.65944,0.00018,10.88073]
[1780577828510,67.54,63637.51,15.9,-0.65972,0.00018,10.87713]
[1780577828677,67.54,63637.51,15.9,-0.65972,0.00018,10.87713]
[1780577828912,67.54,63633.98,15.9,-0.66036,0.00018,10.86862]
[1780577830620,67.54,63633.0,15.9,-0.66054,0.00018,10.86625]
[1780577830731,67.54,63633.0,15.9,-0.66054,0.00018,10.86625]
[1780577830926,67.53,63625.54,15.9,-0.66191,0.00018,10.84808]
[1780577831576,67.53,63625.54,15.9,-0.66191,0.00018,10.84808]
[1780577831818,67.53,63625.54,15.9,-0.66191,0.00018,10.84808]
[1780577832068,67.53,63625.54,15.9,-0.66191,0.00018,10.84808]
[1780577832325,67.53,63625.54,15.9,-0.66191,0.00018,10.84808]
[1780577832393,67.53,63625.54,15.9,-0.66191,0.00018,10.84808]
[1780577832399,67.53,63622.92,15.9,-0.6624,0.00018,10.84162]
[1780577832958,67.53,63604.91,15.9,-0.66568,0.00018,10.79729]
[1780577834047,67.53,63604.91,15.9,-0.66568,0.00018,10.79729]
[1780577834249,67.51,63596.88,15.9,-0.66719,0.00018,10.77665]
[1780577834766,67.51,63596.88,15.9,-0.66719,0.00018,10.77665]
[1780577834790,67.51,63596.88,15.9,-0.66719,0.00018,10.77665]
[1780577834978,67.5,63590.74,15.9,-0.66833,0.00018,10.76095]
[1780577835819,67.5,63590.74,15.9,-0.66833,0.00018,10.76095]
[1780577835842,67.5,63590.74,15.9,-0.66833,0.00018,10.76095]
[1780577836422,67.5,63590.74,15.9,-0.66833,0.00018,10.76095]
[1780577836121,67.5,63606.15,15.9,-0.66554,0.00018,10.79935]
[1780577837997,67.49,63606.43,15.9,-0.66551,0.00018,10.79971]
[1780577839006,67.49,63606.43,15.9,-0.66551,0.00018,10.79971]
[1780577839135,67.49,63606.43,15.9,-0.66551,0.00018,10.79971]
[1780577839235,67.49,63606.43,15.9,-0.66551,0.00018,10.79971]
[1780577839253,67.48,63604.49,15.9,-0.66589,0.00018,10.79459]
[1780577840293,67.47,63601.58,15.9,-0.66644,0.00018,10.78702]
[1780577841021,67.46,63606.81,15.9,-0.66549,0.00018,10.79998]
[1780577843239,67.45,63604.46,15.9,-0.66595,0.00018,10.7938]
[1780577843698,67.45,63604.46,15.9,-0.66595,0.00018,10.7938]
[1780577846056,67.45,63607.96,15.9,-0.66532,0.00018,10.80239]
[1780577847860,67.45,63606.77,15.9,-0.66554,0.00018,10.79941]
[1780577847908,67.45,63606.77,15.9,-0.66554,0.00018,10.79941]
[1780577848148,67.45,63606.77,15.9,-0.66554,0.00018,10.79941]
[1780577848164,67.44,63608.3,15.9,-0.66529,0.00018,10.80286]
[1780577848654,67.44,63608.3,15.9,-0.66529,0.00018,10.80286]
[1780577849078,67.44,63613.93,15.9,-0.66426,0.00018,10.81673]
[1780577849668,67.44,63613.93,15.9,-0.66426,0.00018,10.81673]
[1780577850086,67.44,63607.16,15.9,-0.6655,0.00018,10.79997]
[1780577850907,67.44,63607.16,15.9,-0.6655,0.00018,10.79997]
[1780577851260,67.42,63616.36,15.9,-0.66393,0.00018,10.8166]
[1780577852098,67.42,63626.84,15.9,-0.66202,0.00018,10.84222]
[1780577853106,67.42,63624.35,15.9,-0.66248,0.00018,10.83611]
[1780577853725,67.42,63624.35,15.9,-0.66248,0.00018,10.83611]
[1780577854113,67.42,63613.7,15.9,-0.66443,0.00018,10.8099]
[1780577855120,67.42,63609.73,15.9,-0.66516,0.00018,10.80004]
[1780577855968,67.42,63609.73,15.9,-0.66516,0.00018,10.80004]
[1780577856329,67.42,63602.89,15.9,-0.6664,0.00018,10.78302]
[1780577857415,67.42,63602.89,15.9,-0.6664,0.00018,10.78302]
[1780577857436,67.41,63606.54,15.9,-0.66574,0.00018,10.79206]
[1780577857902,67.41,63606.54,15.9,-0.66574,0.00018,10.79206]
[1780577858141,67.41,63611.27,15.9,-0.66488,0.00018,10.80375]
[1780577859148,67.41,63612.85,15.9,-0.6646,0.00018,10.80762]
[1780577862267,67.39,63613.72,15.9,-0.6645,0.00018,10.809]
[1780577863176,67.39,63619.69,15.9,-0.66341,0.00018,10.82367]
[1780577865190,67.38,63618.21,15.9,-0.66369,0.00018,10.81995]
[1780577866197,67.38,63616.56,15.9,-0.66399,0.00018,10.81584]
[1780577866826,67.38,63616.56,15.9,-0.66399,0.00018,10.81584]
[1780577867204,67.38,63618.16,15.9,-0.66371,0.00018,10.81973]
[1780577868452,67.38,63618.16,15.9,-0.66371,0.00018,10.81973]
[1780577868479,67.36,63610.49,15.9,-0.66515,0.00018,10.80029]
[1780577869218,67.36,63616.14,15.9,-0.66412,0.00018,10.81425]
[1780577870225,67.36,63619.88,15.9,-0.66343,0.00018,10.82342]
[1780577871899,67.35,63619.13,15.9,-0.6636,0.00018,10.82116]
[1780577872239,67.33,63611.2,15.9,-0.66509,0.00018,10.80111]
[1780577876267,67.32,63614.8,15.9,-0.66448,0.00018,10.80947]
[1780577877274,67.32,63616.61,15.9,-0.66415,0.00018,10.8139]
[1780577878238,67.32,63616.61,15.9,-0.66415,0.00018,10.8139]
[1780577879291,67.31,63612.83,15.9,-0.66485,0.00018,10.80449]
[1780577880299,67.3,63607.77,15.9,-0.6658,0.00018,10.79154]
[1780577880752,67.3,63607.77,15.9,-0.6658,0.00018,10.79154]
[1780577881305,67.29,63613.32,15.9,-0.66481,0.00018,10.80499]
[1780577881811,67.29,63613.32,15.9,-0.66481,0.00018,10.80499]
[1780577882312,67.28,63619.26,15.9,-0.66374,0.00018,10.81943]
[1780577883319,67.27,63620.97,15.9,-0.66346,0.00018,10.82333]
[1780577884326,67.26,63622.97,15.9,-0.66312,0.00018,10.82783]
[1780577885861,67.26,63621.82,15.9,-0.66334,0.00018,10.82496]
[1780577886340,67.26,63611.23,15.9,-0.66528,0.00018,10.79875]
[1780577887347,67.24,63609.36,15.9,-0.66566,0.00018,10.79364]
[1780577887977,67.24,63609.36,15.9,-0.66566,0.00018,10.79364]
[1780577888355,67.23,63618.15,15.9,-0.66407,0.00018,10.81516]
[1780577889223,67.23,63618.15,15.9,-0.66407,0.00018,10.81516]
[1780577889734,67.23,63618.2,15.9,-0.66406,0.00018,10.81527]
[1780577890369,67.23,63621.61,15.9,-0.66344,0.00018,10.82363]
[1780577891376,67.23,63628.27,15.9,-0.66222,0.00018,10.83993]
[1780577892386,67.23,63626.55,15.9,-0.66254,0.00018,10.83568]
[1780577893221,67.23,63626.55,15.9,-0.66254,0.00018,10.83568]
[1780577893396,67.23,63615.68,15.9,-0.66453,0.00018,10.80892]
[1780577895229,67.23,63616.61,15.9,-0.66437,0.00018,10.81113]
[1780577895410,67.23,63618.49,15.9,-0.66403,0.00018,10.81574]
[1780577896417,67.22,63622.22,15.9,-0.66335,0.00018,10.82489]
[1780577897424,67.22,63619.16,15.9,-0.66391,0.00018,10.81731]
[1780577900207,67.22,63618.94,15.9,-0.66396,0.00018,10.81669]
[1780577900241,67.22,63618.94,15.9,-0.66396,0.00018,10.81669]
[1780577900445,67.22,63603.43,15.9,-0.6668,0.00018,10.77812]
[1780577901484,67.22,63603.43,15.9,-0.6668,0.00018,10.77812]
[1780577901452,67.19,63602.1,15.9,-0.66712,0.00018,10.77375]
[1780577902459,67.18,63593.37,15.9,-0.66871,0.00018,10.75174]
[1780577902669,67.18,63593.37,15.9,-0.66871,0.00018,10.75174]
[1780577903828,67.18,63592.29,15.9,-0.66892,0.00018,10.74893]
[1780577904473,67.18,63593.98,15.9,-0.66862,0.00018,10.75311]
[1780577905481,67.15,63588.15,15.9,-0.66974,0.00018,10.7375]
[1780577905791,67.15,63588.15,15.9,-0.66974,0.00018,10.7375]
[1780577906489,67.15,63585.41,15.9,-0.67025,0.00018,10.73046]
[1780577906940,67.15,63585.41,15.9,-0.67025,0.00018,10.73046]
[1780577907496,67.15,63596.37,15.9,-0.66826,0.00018,10.75815]
[1780577908503,67.15,63601.92,15.9,-0.66724,0.00018,10.77219]
[1780577908849,67.15,63601.92,15.9,-0.66724,0.00018,10.77219]
[1780577909510,67.15,63607.77,15.9,-0.66616,0.00018,10.78691]
[1780577910517,67.15,63606.64,15.9,-0.66638,0.00018,10.78395]
[1780577911470,67.15,63606.64,15.9,-0.66638,0.00018,10.78395]
[1780577911798,67.15,63605.87,15.9,-0.6666,0.00018,10.77626]
[1780577912532,67.14,63612.31,15.9,-0.66543,0.00018,10.79224]
[1780577913024,67.14,63612.31,15.9,-0.66543,0.00018,10.79224]
[1780577917092,67.14,63611.57,15.9,-0.66558,0.00018,10.79027]
[1780577917155,67.14,63611.57,15.9,-0.66558,0.00018,10.79027]
[1780577917569,67.14,63605.04,15.9,-0.66677,0.00018,10.77395]
[1780577917977,67.14,63605.04,15.9,-0.66677,0.00018,10.77395]
[1780577918576,67.13,63608.6,15.9,-0.66614,0.00018,10.78266]
[1780577919444,67.13,63608.6,15.9,-0.66614,0.00018,10.78266]
[1780577919583,67.13,63612.3,15.9,-0.66547,0.00018,10.79183]
[1780577920590,67.13,63614.49,15.9,-0.66507,0.00018,10.79716]
[1780577923623,67.12,63621.81,15.9,-0.66375,0.00018,10.81502]
[1780577924618,67.12,63623.46,15.9,-0.66345,0.00018,10.81907]
[1780577927639,67.09,63624.7,15.9,-0.6633,0.00018,10.82119]
[1780577928646,67.08,63627.78,15.9,-0.66276,0.00018,10.8284]
[1780577929653,67.08,63629.31,15.9,-0.66248,0.00018,10.83212]
[1780577931667,67.07,63627.63,15.9,-0.6628,0.00018,10.82791]
[1780577933477,67.07,63627.63,15.9,-0.6628,0.00018,10.82791]
[1780577934147,67.07,63627.75,15.9,-0.66279,0.00018,10.82812]
[1780577934249,67.07,63619.89,15.9,-0.66423,0.00018,10.80869]
[1780577935229,67.07,63619.89,15.9,-0.66423,0.00018,10.80869]
[1780577935279,67.07,63624.68,15.9,-0.66336,0.00018,10.82047]
[1780577936044,67.07,63624.68,15.9,-0.66336,0.00018,10.82047]
[1780577936050,67.07,63619.72,15.9,-0.66427,0.00018,10.80819]
[1780577936702,67.07,63622.06,15.9,-0.66384,0.00018,10.81398]
[1780577937709,67.07,63627.41,15.9,-0.66286,0.00018,10.82713]
[1780577940730,67.06,63625.28,15.9,-0.66326,0.00018,10.82178]
[1780577941737,67.06,63622.25,15.9,-0.66382,0.00018,10.81426]
[1780577942744,67.06,63620.2,15.9,-0.6642,0.00018,10.80915]
[1780577944758,67.06,63627.64,15.9,-0.66284,0.00018,10.82743]
[1780577946082,67.06,63627.64,15.9,-0.66284,0.00018,10.82743]
[1780577946125,67.05,63631.56,15.9,-0.66212,0.00018,10.837]
[1780577946993,67.05,63631.56,15.9,-0.66212,0.00018,10.837]
[1780577947319,67.05,63631.56,15.9,-0.66212,0.00018,10.837]
[1780577947406,67.06,63645.75,15.9,-0.65951,0.00018,10.87159]
[1780577947993,67.06,63645.75,15.9,-0.65951,0.00018,10.87159]
[1780577948049,67.06,63651.77,15.9,-0.65839,0.00018,10.88614]
[1780577949368,67.06,63651.77,15.9,-0.65839,0.00018,10.88614]
[1780577949410,67.06,63650.78,15.9,-0.65857,0.00018,10.88377]
[1780577949929,67.06,63650.78,15.9,-0.65857,0.00018,10.88377]
[1780577949935,67.06,63638.46,15.9,-0.66085,0.00018,10.85395]
[1780577950804,67.06,63649.85,15.9,-0.65875,0.00018,10.88145]
[1780577954426,67.06,63651.19,15.9,-0.6585,0.00018,10.88471]
[1780577954523,67.06,63652.9,15.9,-0.65819,0.00018,10.88883]
[1780577955795,67.06,63653.89,15.9,-0.658,0.00018,10.8912]
[1780577958862,67.06,63655.45,15.9,-0.65772,0.00018,10.89494]
[1780577961644,67.06,63655.61,15.9,-0.65769,0.00018,10.89532]
[1780577960876,67.06,63660.84,15.9,-0.65672,0.00018,10.90782]
[1780577961883,67.06,63669.0,15.9,-0.65521,0.00019,10.92719]
[1780577962930,67.06,63669.0,15.9,-0.65521,0.00019,10.92719]
[1780577963150,67.06,63669.0,15.9,-0.65521,0.00019,10.92719]
[1780577964069,67.06,63668.77,15.9,-0.65525,0.00019,10.92672]
[1780577964104,67.06,63676.61,15.9,-0.65379,0.00019,10.94525]
[1780577965911,67.06,63674.82,15.9,-0.65412,0.00019,10.94105]
[1780577967033,67.06,63674.82,15.9,-0.65412,0.00019,10.94105]
[1780577968717,67.06,63675.45,15.9,-0.65401,0.00019,10.94254]
[1780577968932,67.06,63678.9,15.9,-0.65336,0.00019,10.95068]
[1780577969701,67.06,63678.9,15.9,-0.65336,0.00019,10.95068]
[1780577970355,67.06,63678.9,15.9,-0.65336,0.00019,10.95068]
[1780577970440,67.06,63676.09,15.9,-0.65388,0.00019,10.94413]
[1780577973968,67.07,63677.23,15.9,-0.65373,0.00019,10.94128]
[1780577979022,67.07,63677.41,15.9,-0.65368,0.00019,10.94186]
[1780577979063,67.07,63670.59,15.9,-0.65495,0.00019,10.92576]
[1780577980019,67.07,63667.97,15.9,-0.65544,0.00019,10.91952]
[1780577982336,67.07,63667.07,15.9,-0.65561,0.00019,10.91736]
[1780577982424,67.07,63675.72,15.9,-0.65401,0.00019,10.93775]
[1780577982720,67.07,63675.72,15.9,-0.65401,0.00019,10.93775]
[1780577982916,67.07,63675.72,15.9,-0.65401,0.00019,10.93775]
[1780577982923,67.07,63675.72,15.9,-0.65401,0.00019,10.93775]
[1780577983080,67.07,63675.72,15.9,-0.65401,0.00019,10.93775]
[1780577983298,67.07,63675.72,15.9,-0.65401,0.00019,10.93775]
[1780577983441,67.07,63675.72,15.9,-0.65401,0.00019,10.93775]
[1780577983503,67.07,63685.58,15.9,-0.65217,0.00019,10.96087]
[1780577984234,67.07,63685.58,15.9,-0.65217,0.00019,10.96087]
[1780577984712,67.07,63684.23,15.9,-0.65242,0.00019,10.95777]
[1780577985177,67.07,63684.23,15.9,-0.65242,0.00019,10.95777]
[1780577985370,67.07,63684.23,15.9,-0.65242,0.00019,10.95777]
[1780577985403,67.07,63684.23,15.9,-0.65242,0.00019,10.95777]
[1780577985459,67.08,63682.21,15.9,-0.65277,0.00019,10.9533]
[1780577986144,67.08,63682.21,15.9,-0.65277,0.00019,10.9533]
[1780577986245,67.09,63680.58,15.9,-0.65305,0.00019,10.94976]
[1780577989084,67.09,63682.74,15.9,-0.65265,0.00019,10.9549]
[1780577990316,67.09,63682.74,15.9,-0.65265,0.00019,10.9549]
[1780577992182,67.1,63683.98,15.9,-0.65241,0.00019,10.95785]
[1780577992468,67.1,63683.98,15.9,-0.65241,0.00019,10.95785]
[1780577992571,67.1,63682.11,15.9,-0.65275,0.00019,10.95352]
[1780577993962,67.1,63682.32,15.9,-0.65271,0.00019,10.95403]
[1780577994073,67.1,63682.32,15.9,-0.65271,0.00019,10.95403]
[1780577994313,67.1,63682.32,15.9,-0.65271,0.00019,10.95403]
[1780577994527,67.1,63682.32,15.9,-0.65271,0.00019,10.95403]
[1780577994590,67.1,63680.5,15.9,-0.65305,0.00019,10.94981]
[1780577995281,67.1,63680.5,15.9,-0.65305,0.00019,10.94981]
[1780577995650,67.1,63680.5,15.9,-0.65305,0.00019,10.94981]
[1780577995314,67.1,63673.69,15.9,-0.65432,0.00019,10.93379]
[1780577996133,67.1,63677.16,15.9,-0.65368,0.00019,10.9419]
[1780577997406,67.1,63677.16,15.9,-0.65368,0.00019,10.9419]
[1780577997452,67.1,63681.06,15.9,-0.65295,0.00019,10.95107]
[1780578000713,67.1,63680.24,15.9,-0.6531,0.00019,10.94922]
[1780578001776,67.1,63680.91,15.9,-0.65297,0.00019,10.95082]
[1780578001757,67.1,63669.61,15.9,-0.65506,0.00019,10.92427]
[1780578002186,67.1,63659.45,15.9,-0.65694,0.00018,10.90015]
[1780578003123,67.1,63659.45,15.9,-0.65694,0.00018,10.90015]
[1780578003196,67.1,63659.54,15.9,-0.65693,0.00018,10.90029]
[1780578004017,67.1,63659.54,15.9,-0.65693,0.00018,10.90029]
[1780578004353,67.1,63671.65,15.9,-0.65469,0.00019,10.929]
[1780578005451,67.1,63661.5,15.9,-0.65657,0.00018,10.90502]
[1780578006701,67.1,63653.77,15.9,-0.658,0.00018,10.88649]
[1780578006884,67.1,63653.77,15.9,-0.658,0.00018,10.88649]
[1780578008039,67.1,63652.26,15.9,-0.65828,0.00018,10.88287]
[1780578008236,67.1,63650.06,15.9,-0.65868,0.00018,10.87758]
[1780578009098,67.1,63650.06,15.9,-0.65868,0.00018,10.87758]
[1780578009479,67.1,63650.06,15.9,-0.65868,0.00018,10.87758]
[1780578009523,67.1,63641.74,15.9,-0.66022,0.00018,10.85747]
[1780578009976,67.1,63641.74,15.9,-0.66022,0.00018,10.85747]
[1780578010242,67.1,63641.74,15.9,-0.66022,0.00018,10.85747]
[1780578010820,67.1,63641.74,15.9,-0.66022,0.00018,10.85747]
[1780578010839,67.1,63624.32,15.9,-0.66342,0.00018,10.81488]
[1780578010940,67.1,63624.32,15.9,-0.66342,0.00018,10.81488]
[1780578011778,67.1,63624.32,15.9,-0.66342,0.00018,10.81488]
[1780578011261,67.1,63627.3,15.9,-0.66287,0.00018,10.82222]
[1780578012268,67.09,63621.72,15.9,-0.6639,0.00018,10.80836]
[1780578013716,67.09,63621.72,15.9,-0.6639,0.00018,10.80836]
[1780578013807,67.09,63624.5,15.9,-0.6634,0.00018,10.81514]
[1780578014843,67.09,63624.5,15.9,-0.6634,0.00018,10.81514]
[1780578015669,67.09,63625.99,15.9,-0.66313,0.00018,10.81881]
[1780578015849,67.09,63625.99,15.9,-0.66313,0.00018,10.81881]
[1780578015853,67.09,63625.99,15.9,-0.66313,0.00018,10.81881]
[1780578015811,67.09,63633.15,15.9,-0.66181,0.00018,10.83634]
[1780578016000,67.09,63633.15,15.9,-0.66181,0.00018,10.83634]
[1780578016319,67.09,63633.15,15.9,-0.66181,0.00018,10.83634]
[1780578016377,67.09,63639.22,15.9,-0.66069,0.00018,10.85119]
[1780578017772,67.09,63639.22,15.9,-0.66069,0.00018,10.85119]
[1780578017790,67.09,63639.22,15.9,-0.66069,0.00018,10.85119]
[1780578017811,67.09,63639.44,15.9,-0.66066,0.00018,10.85161]
[1780578018284,67.09,63639.44,15.9,-0.66066,0.00018,10.85161]
[1780578018778,67.09,63639.44,15.9,-0.66066,0.00018,10.85161]
[1780578018864,67.09,63639.44,15.9,-0.66066,0.00018,10.85161]
[1780578018801,67.09,63626.79,15.9,-0.66299,0.00018,10.82061]
[1780578019297,67.09,63626.79,15.9,-0.66299,0.00018,10.82061]
[1780578019321,67.09,63620.32,15.9,-0.66418,0.00018,10.80465]
[1780578020864,67.09,63620.32,15.9,-0.66418,0.00018,10.80465]
[1780578020629,67.09,63614.64,15.9,-0.66523,0.00018,10.79052]
[1780578021057,67.09,63614.64,15.9,-0.66523,0.00018,10.79052]
[1780578021336,67.08,63611.05,15.9,-0.66589,0.00018,10.78155]
[1780578022530,67.08,63597.94,15.9,-0.66829,0.00018,10.74864]
[1780578024357,67.08,63595.44,15.9,-0.66874,0.00018,10.74234]
[1780578025364,67.09,63591.59,15.9,-0.66943,0.00018,10.73275]
[1780578026249,67.09,63591.59,15.9,-0.66943,0.00018,10.73275]
[1780578026310,67.09,63591.59,15.9,-0.66943,0.00018,10.73275]
[1780578026552,67.09,63591.59,15.9,-0.66943,0.00018,10.73275]
[1780578026604,67.09,63585.74,15.9,-0.67048,0.00018,10.71806]
[1780578026966,67.09,63585.74,15.9,-0.67048,0.00018,10.71806]
[1780578027101,67.09,63585.74,15.9,-0.67048,0.00018,10.71806]
[1780578027304,67.09,63585.74,15.9,-0.67048,0.00018,10.71806]
[1780578027857,67.09,63585.74,15.9,-0.67048,0.00018,10.71806]
[1780578027377,67.07,63580.07,15.9,-0.67157,0.00018,10.70283]
[1780578028281,67.07,63580.07,15.9,-0.67157,0.00018,10.70283]
[1780578028627,67.07,63563.88,15.9,-0.67452,0.00018,10.66101]
[1780578029173,67.07,63563.88,15.9,-0.67452,0.00018,10.66101]
[1780578029481,67.07,63552.5,15.9,-0.67658,0.00018,10.63126]
[1780578030139,67.07,63552.5,15.9,-0.67658,0.00018,10.63126]
[1780578030394,67.07,63552.5,15.9,-0.67658,0.00018,10.63126]
[1780578030760,67.07,63553.95,15.9,-0.67632,0.00018,10.63504]
[1780578031234,67.07,63553.95,15.9,-0.67632,0.00018,10.63504]
[1780578031881,67.07,63553.95,15.9,-0.67632,0.00018,10.63504]
[1780578031411,67.07,63558.22,15.9,-0.67563,0.00018,10.64051]
[1780578032804,67.01,63560.17,15.9,-0.67542,0.00018,10.64355]
[1780578032938,67.01,63560.17,15.9,-0.67542,0.00018,10.64355]
[1780578033426,67.01,63567.64,15.9,-0.67407,0.00018,10.66298]
[1780578034432,67.01,63569.29,15.9,-0.67377,0.00018,10.66725]
[1780578034928,67.01,63569.29,15.9,-0.67377,0.00018,10.66725]
[1780578035702,67.01,63581.38,15.9,-0.67157,0.00018,10.6984]
[1780578036346,67.01,63581.38,15.9,-0.67157,0.00018,10.6984]
[1780578036370,67.01,63581.38,15.9,-0.67157,0.00018,10.6984]
[1780578036446,67.01,63571.9,15.9,-0.6733,0.00018,10.67397]
[1780578037771,67.01,63568.8,15.9,-0.67387,0.00018,10.66587]
[1780578038460,67.01,63558.65,15.9,-0.67571,0.00018,10.63945]
[1780578039094,67.01,63558.65,15.9,-0.67571,0.00018,10.63945]
[1780578039467,66.97,63558.95,15.9,-0.67575,0.00018,10.63899]
[1780578040429,66.97,63558.95,15.9,-0.67575,0.00018,10.63899]
[1780578040623,66.97,63558.95,15.9,-0.67575,0.00018,10.63899]
[1780578040711,66.94,63557.62,15.9,-0.67606,0.00018,10.63449]
[1780578041114,66.94,63557.62,15.9,-0.67606,0.00018,10.63449]
[1780578041481,66.91,63553.13,15.9,-0.67695,0.00018,10.6217]
[1780578042587,66.91,63553.13,15.9,-0.67695,0.00018,10.6217]
[1780578042884,66.91,63553.13,15.9,-0.67695,0.00018,10.6217]
[1780578042678,66.89,63566.99,15.9,-0.6745,0.00018,10.65702]
[1780578043387,66.89,63566.99,15.9,-0.6745,0.00018,10.65702]
[1780578043495,66.89,63566.99,15.9,-0.6745,0.00018,10.65702]
[1780578043564,66.89,63566.99,15.9,-0.6745,0.00018,10.65702]
[1780578043583,66.89,63575.56,15.9,-0.67294,0.00018,10.67927]
[1780578044242,66.89,63575.56,15.9,-0.67294,0.00018,10.67927]
[1780578044504,66.89,63573.98,15.9,-0.67323,0.00018,10.67518]
[1780578045295,66.89,63573.98,15.9,-0.67323,0.00018,10.67518]
[1780578045511,66.89,63571.47,15.9,-0.67369,0.00018,10.66865]
[1780578046558,66.89,63577.85,15.9,-0.67253,0.00018,10.68513]
[1780578048532,66.89,63575.72,15.9,-0.67292,0.00018,10.67958]
[1780578049537,66.89,63575.72,15.9,-0.67292,0.00018,10.67958]
[1780578049539,66.88,63573.49,15.9,-0.67333,0.00018,10.67378]
[1780578050000,66.88,63573.49,15.9,-0.67333,0.00018,10.67378]
[1780578050208,66.88,63573.49,15.9,-0.67333,0.00018,10.67378]
[1780578050554,66.85,63562.62,15.9,-0.67541,0.00018,10.6442]
[1780578051785,66.85,63562.62,15.9,-0.67541,0.00018,10.6442]
[1780578051878,66.78,63559.6,15.9,-0.67612,0.00018,10.63406]
[1780578052569,66.78,63550.38,15.9,-0.67779,0.00018,10.60976]
[1780578053089,66.78,63550.38,15.9,-0.67779,0.00018,10.60976]
[1780578053856,66.78,63550.38,15.9,-0.67779,0.00018,10.60976]
[1780578053575,66.76,63548.31,15.9,-0.67824,0.00018,10.60335]
[1780578054548,66.76,63548.31,15.9,-0.67824,0.00018,10.60335]
[1780578054848,66.76,63548.31,15.9,-0.67824,0.00018,10.60335]
[1780578054860,66.72,63545.64,15.9,-0.67882,0.00018,10.59489]
[1780578055102,66.72,63545.64,15.9,-0.67882,0.00018,10.59489]
[1780578055590,66.72,63542.34,15.9,-0.67942,0.00018,10.5861]
[1780578056436,66.72,63542.34,15.9,-0.67942,0.00018,10.5861]
[1780578056608,66.71,63548.01,15.9,-0.67844,0.00018,10.6006]
[1780578057094,66.71,63548.01,15.9,-0.67844,0.00018,10.6006]
[1780578057491,66.71,63548.01,15.9,-0.67844,0.00018,10.6006]
[1780578057671,66.71,63548.01,15.9,-0.67844,0.00018,10.6006]
[1780578057707,66.7,63570.18,15.9,-0.6744,0.00018,10.65891]
[1780578059002,66.69,63571.39,15.9,-0.67423,0.00018,10.66147]
[1780578059110,66.69,63571.39,15.9,-0.67423,0.00018,10.66147]
[1780578059512,66.69,63571.39,15.9,-0.67423,0.00018,10.66147]
[1780578059631,66.66,63569.65,15.9,-0.67462,0.00018,10.65588]
[1780578060053,66.66,63569.65,15.9,-0.67462,0.00018,10.65588]
[1780578060402,66.66,63569.65,15.9,-0.67462,0.00018,10.65588]
[1780578061026,66.63,63569.67,15.9,-0.6747,0.00018,10.65488]
[1780578061139,66.63,63569.67,15.9,-0.6747,0.00018,10.65488]
[1780578061912,66.63,63569.67,15.9,-0.6747,0.00018,10.65488]
[1780578061918,66.57,63563.83,15.9,-0.67591,0.00018,10.63758]
[1780578062655,66.57,63552.64,15.9,-0.67795,0.00018,10.608]
[1780578063078,66.57,63552.64,15.9,-0.67795,0.00018,10.608]
[1780578063662,66.55,63545.59,15.9,-0.6793,0.00018,10.58835]
[1780578064373,66.55,63545.59,15.9,-0.6793,0.00018,10.58835]
[1780578064669,66.53,63544.85,15.9,-0.67948,0.00018,10.58576]
[1780578065185,66.53,63544.85,15.9,-0.67948,0.00018,10.58576]
[1780578065676,66.53,63550.04,15.9,-0.67854,0.00018,10.59956]
[1780578066683,66.53,63545.84,15.9,-0.6793,0.00018,10.58831]
[1780578067690,66.51,63540.79,15.9,-0.68026,0.00018,10.57424]
[1780578068383,66.51,63540.79,15.9,-0.68026,0.00018,10.57424]
[1780578068697,66.51,63543.35,15.9,-0.6798,0.00018,10.58106]
[1780578069723,66.51,63543.35,15.9,-0.6798,0.00018,10.58106]
[1780578069773,66.51,63561.88,15.9,-0.67643,0.00018,10.6303]
[1780578070070,66.51,63561.88,15.9,-0.67643,0.00018,10.6303]
[1780578070711,66.51,63572.53,15.9,-0.67448,0.00018,10.65825]
[1780578071807,66.51,63572.53,15.9,-0.67448,0.00018,10.65825]
[1780578071809,66.52,63573.92,15.9,-0.67421,0.00018,10.66217]
[1780578072467,66.52,63573.92,15.9,-0.67421,0.00018,10.66217]
[1780578072869,66.52,63573.92,15.9,-0.67421,0.00018,10.66217]
[1780578072725,66.52,63574.81,15.9,-0.67404,0.00018,10.66454]
[1780578073226,66.52,63574.81,15.9,-0.67404,0.00018,10.66454]
[1780578074739,66.52,63578.13,15.9,-0.67343,0.00018,10.67322]
[1780578075746,66.52,63575.91,15.9,-0.67384,0.00018,10.66744]
[1780578079662,66.52,63576.19,15.9,-0.67379,0.00018,10.66815]
[1780578079774,66.52,63586.04,15.9,-0.67198,0.00018,10.69374]
[1780578080018,66.52,63586.04,15.9,-0.67198,0.00018,10.69374]
[1780578082795,66.54,63606.29,15.9,-0.66821,0.00018,10.74626]
[1780578083802,66.54,63615.3,15.9,-0.66655,0.00018,10.76907]
[1780578084812,66.54,63613.65,15.9,-0.66684,0.00018,10.7651]
[1780578085812,66.54,63613.65,15.9,-0.66684,0.00018,10.7651]
[1780578085819,66.54,63613.65,15.9,-0.66684,0.00018,10.7651]
[1780578085886,66.54,63632.34,15.9,-0.66339,0.00019,10.8119]
[1780578086156,66.54,63632.34,15.9,-0.66339,0.00019,10.8119]
[1780578086839,66.54,63632.34,15.9,-0.66339,0.00019,10.8119]
[1780578086844,66.54,63627.84,15.9,-0.66422,0.00019,10.80073]
[1780578087100,66.54,63627.84,15.9,-0.66422,0.00019,10.80073]
[1780578087831,66.54,63623.06,15.9,-0.6651,0.00018,10.78876]
[1780578088621,66.54,63623.06,15.9,-0.6651,0.00018,10.78876]
[1780578088634,66.54,63623.06,15.9,-0.6651,0.00018,10.78876]
[1780578088840,66.54,63628.77,15.9,-0.66405,0.00019,10.80302]
[1780578089847,66.54,63640.47,15.9,-0.66188,0.00019,10.832]
[1780578090566,66.54,63640.47,15.9,-0.66188,0.00019,10.832]
[1780578090854,66.54,63639.87,15.9,-0.662,0.00019,10.83049]
[1780578093875,66.54,63644.05,15.9,-0.6613,0.00019,10.83505]
[1780578094882,66.54,63647.1,15.9,-0.66073,0.00019,10.84259]
[1780578095832,66.54,63647.1,15.9,-0.66073,0.00019,10.84259]
[1780578095889,66.54,63643.22,15.9,-0.66145,0.00019,10.83302]
[1780578096714,66.54,63643.22,15.9,-0.66145,0.00019,10.83302]
[1780578096783,66.54,63643.22,15.9,-0.66145,0.00019,10.83302]
[1780578096896,66.54,63652.73,15.9,-0.65968,0.00019,10.85631]
[1780578097903,66.54,63657.71,15.9,-0.65875,0.00019,10.86851]
[1780578098910,66.54,63655.44,15.9,-0.65917,0.00019,10.86303]
[1780578099917,66.54,63646.35,15.9,-0.66086,0.00019,10.84086]
[1780578102938,66.55,63645.06,15.9,-0.66109,0.00019,10.83784]
[1780578103663,66.55,63645.06,15.9,-0.66109,0.00019,10.83784]
[1780578103945,66.55,63629.24,15.9,-0.66401,0.00019,10.79877]
[1780578104046,66.55,63629.24,15.9,-0.66401,0.00019,10.79877]
[1780578104952,66.55,63625.13,15.9,-0.66478,0.00018,10.78851]
[1780578105812,66.55,63625.13,15.9,-0.66478,0.00018,10.78851]
[1780578105959,66.55,63629.48,15.9,-0.66397,0.00019,10.79936]
[1780578106966,66.55,63627.63,15.9,-0.66431,0.00019,10.79474]
[1780578107703,66.55,63627.63,15.9,-0.66431,0.00019,10.79474]
[1780578107875,66.55,63627.63,15.9,-0.66431,0.00019,10.79474]
[1780578107973,66.55,63619.92,15.9,-0.66574,0.00018,10.77544]
[1780578109010,66.55,63619.84,15.9,-0.66575,0.00018,10.77524]
[1780578109600,66.55,63619.84,15.9,-0.66575,0.00018,10.77524]
[1780578109965,66.55,63619.84,15.9,-0.66575,0.00018,10.77524]
[1780578109690,66.55,63626.66,15.9,-0.66449,0.00019,10.79232]
[1780578110910,66.55,63626.66,15.9,-0.66449,0.00019,10.79232]
[1780578110328,66.55,63654.23,15.9,-0.65938,0.00019,10.86029]
[1780578111240,66.55,63654.23,15.9,-0.65938,0.00019,10.86029]
[1780578111334,66.55,63657.48,15.9,-0.65877,0.00019,10.86827]
[1780578112017,66.55,63656.98,15.9,-0.65886,0.00019,10.86709]
[1780578115499,66.56,63657.82,15.9,-0.6587,0.00019,10.86918]
[1780578115563,66.56,63657.82,15.9,-0.6587,0.00019,10.86918]
[1780578115916,66.56,63657.82,15.9,-0.6587,0.00019,10.86918]
[1780578115595,66.56,63658.15,15.9,-0.65863,0.00019,10.87001]
[1780578116038,66.56,63658.15,15.9,-0.65863,0.00019,10.87001]
[1780578116988,66.56,63667.43,15.9,-0.6569,0.00019,10.89246]
[1780578117612,66.56,63667.43,15.9,-0.6569,0.00019,10.89246]
[1780578119812,66.56,63665.83,15.9,-0.6572,0.00019,10.88862]
[1780578120372,66.59,63666.99,15.9,-0.6569,0.00019,10.89233]
[1780578121364,66.59,63667.95,15.9,-0.65673,0.00019,10.89464]
[1780578122786,66.62,63667.9,15.9,-0.65666,0.00019,10.89542]
[1780578122804,66.62,63659.81,15.9,-0.65816,0.00019,10.87598]
[1780578123140,66.62,63650.65,15.9,-0.65987,0.00019,10.85375]
[1780578124108,66.62,63656.06,15.9,-0.65886,0.00019,10.86692]
[1780578125746,66.62,63654.15,15.9,-0.65921,0.00019,10.86231]
[1780578126135,66.62,63654.15,15.9,-0.65921,0.00019,10.86231]
[1780578126801,66.62,63654.15,15.9,-0.65921,0.00019,10.86231]
[1780578126893,66.62,63654.15,15.9,-0.65921,0.00019,10.86231]
[1780578127411,66.63,63652.63,15.9,-0.65949,0.00019,10.85867]
[1780578127806,66.63,63652.63,15.9,-0.65949,0.00019,10.85867]
[1780578127819,66.63,63645.1,15.9,-0.66089,0.00019,10.84029]
[1780578130168,66.62,63602.55,15.9,-0.66876,0.00018,10.73389]
[1780578131361,66.62,63602.55,15.9,-0.66876,0.00018,10.73389]
[1780578131550,66.62,63602.55,15.9,-0.66876,0.00018,10.73389]
[1780578131609,66.62,63608.49,15.9,-0.66766,0.00018,10.74899]
[1780578132373,66.62,63608.49,15.9,-0.66766,0.00018,10.74899]
[1780578133188,66.63,63610.92,15.9,-0.66721,0.00018,10.7552]
[1780578134195,66.63,63613.33,15.9,-0.66676,0.00018,10.76131]
[1780578135596,66.63,63613.33,15.9,-0.66676,0.00018,10.76131]
[1780578135697,66.63,63612.83,15.9,-0.66685,0.00018,10.76007]
[1780578137216,66.63,63611.16,15.9,-0.66716,0.00018,10.75589]
[1780578140236,66.63,63617.23,15.9,-0.66604,0.00018,10.77123]
[1780578141393,66.63,63617.23,15.9,-0.66604,0.00018,10.77123]
[1780578141486,66.63,63623.14,15.9,-0.66494,0.00018,10.78605]
[1780578142167,66.63,63623.14,15.9,-0.66494,0.00018,10.78605]
[1780578142374,66.63,63623.14,15.9,-0.66494,0.00018,10.78605]
[1780578142481,66.63,63619.7,15.9,-0.66558,0.00018,10.77745]
[1780578148052,66.63,63618.83,15.9,-0.66574,0.00018,10.77528]
[1780578149052,66.63,63618.75,15.9,-0.66575,0.00018,10.77508]
[1780578148294,66.63,63626.63,15.9,-0.6643,0.00018,10.79479]
[1780578149302,66.63,63636.66,15.9,-0.66244,0.00019,10.81967]
[1780578150163,66.63,63636.66,15.9,-0.66244,0.00019,10.81967]
[1780578150691,66.63,63636.66,15.9,-0.66244,0.00019,10.81967]
[1780578150790,66.63,63630.64,15.9,-0.66356,0.00018,10.80476]
[1780578151993,66.63,63630.64,15.9,-0.66356,0.00018,10.80476]
[1780578152035,66.63,63623.16,15.9,-0.66502,0.00018,10.78042]
[1780578152300,66.63,63623.16,15.9,-0.66502,0.00018,10.78042]
[1780578152332,66.63,63623.16,15.9,-0.66502,0.00018,10.78042]
[1780578152627,66.63,63623.16,15.9,-0.66502,0.00018,10.78042]
[1780578153330,66.63,63620.13,15.9,-0.66558,0.00018,10.77283]
[1780578154337,66.63,63622.51,15.9,-0.66514,0.00018,10.77879]
[1780578156351,66.63,63616.7,15.9,-0.66621,0.00018,10.76423]
[1780578157358,66.63,63610.66,15.9,-0.66732,0.00018,10.749]
[1780578158365,66.63,63614.77,15.9,-0.66656,0.00018,10.75938]
[1780578161351,66.63,63614.61,15.9,-0.66659,0.00018,10.75902]
[1780578161504,66.63,63614.61,15.9,-0.66659,0.00018,10.75902]
[1780578161806,66.63,63614.61,15.9,-0.66659,0.00018,10.75902]
[1780578161872,66.63,63620.13,15.9,-0.66557,0.00018,10.7729]
[1780578162299,66.63,63620.13,15.9,-0.66557,0.00018,10.7729]
[1780578163018,66.63,63620.13,15.9,-0.66557,0.00018,10.7729]
[1780578162795,66.63,63612.9,15.9,-0.6669,0.00018,10.75474]
[1780578163400,66.63,63600.83,15.9,-0.66912,0.00018,10.72414]
[1780578165414,66.63,63601.59,15.9,-0.66898,0.00018,10.72614]
[1780578166421,66.64,63598.22,15.9,-0.6696,0.00018,10.71759]
[1780578169909,66.64,63597.56,15.9,-0.66971,0.00018,10.71594]
[1780578170000,66.65,63598.56,15.9,-0.66948,0.00018,10.71909]
[1780578170258,66.65,63598.56,15.9,-0.66948,0.00018,10.71909]
[1780578170742,66.65,63598.56,15.9,-0.66948,0.00018,10.71909]
[1780578170777,66.65,63583.16,15.9,-0.67231,0.00018,10.67953]
[1780578171737,66.65,63583.16,15.9,-0.67231,0.00018,10.67953]
[1780578171878,66.65,63583.16,15.9,-0.67231,0.00018,10.67953]
[1780578172198,66.67,63582.65,15.9,-0.67237,0.00018,10.67869]
[1780578172945,66.67,63582.65,15.9,-0.67237,0.00018,10.67869]
[1780578173005,66.67,63578.01,15.9,-0.67321,0.00018,10.66672]
[1780578173588,66.67,63578.01,15.9,-0.67321,0.00018,10.66672]
[1780578173775,66.67,63578.01,15.9,-0.67321,0.00018,10.66672]
[1780578173778,66.67,63579.99,15.9,-0.67285,0.00018,10.67186]
[1780578174478,66.67,63584.95,15.9,-0.67194,0.00018,10.68467]
[1780578175267,66.67,63584.95,15.9,-0.67194,0.00018,10.68467]
[1780578175616,66.67,63584.95,15.9,-0.67194,0.00018,10.68467]
[1780578176083,66.67,63584.95,15.9,-0.67194,0.00018,10.68467]
[1780578176434,66.69,63586.31,15.9,-0.67163,0.00018,10.68901]
[1780578176975,66.69,63586.31,15.9,-0.67163,0.00018,10.68901]
[1780578177842,66.69,63587.12,15.9,-0.67151,0.00018,10.69079]
[1780578177867,66.69,63593.79,15.9,-0.67028,0.00018,10.70792]
[1780578178584,66.69,63593.79,15.9,-0.67028,0.00018,10.70792]
[1780578178685,66.71,63588.54,15.9,-0.67119,0.00018,10.69513]
[1780578179282,66.71,63588.54,15.9,-0.67119,0.00018,10.69513]
[1780578179839,66.71,63588.54,15.9,-0.67119,0.00018,10.69513]
[1780578181825,66.74,63589.69,15.9,-0.67089,0.00018,10.69924]
[1780578181880,66.74,63589.69,15.9,-0.67089,0.00018,10.69924]
[1780578181920,66.76,63583.77,15.9,-0.67193,0.00018,10.68461]
[1780578182316,66.76,63583.77,15.9,-0.67193,0.00018,10.68461]
[1780578182534,66.77,63601.77,15.9,-0.66859,0.00018,10.73123]
[1780578183542,66.78,63617.62,15.9,-0.66567,0.00018,10.77123]
[1780578184141,66.78,63617.62,15.9,-0.66567,0.00018,10.77123]
[1780578184549,66.78,63620.35,15.9,-0.66516,0.00018,10.77809]
[1780578185446,66.78,63620.35,15.9,-0.66516,0.00018,10.77809]
[1780578185556,66.78,63613.69,15.9,-0.66639,0.00018,10.76142]
[1780578188577,66.78,63610.29,15.9,-0.66701,0.00018,10.75288]
[1780578190709,66.78,63614.91,15.9,-0.66616,0.00018,10.76452]
[1780578191598,66.78,63617.29,15.9,-0.66572,0.00018,10.7705]
[1780578192706,66.78,63617.29,15.9,-0.66572,0.00018,10.7705]
[1780578192712,66.78,63619.05,15.9,-0.6654,0.00018,10.7749]
[1780578193745,66.78,63619.05,15.9,-0.6654,0.00018,10.7749]
[1780578194016,66.78,63619.05,15.9,-0.6654,0.00018,10.7749]
[1780578194996,66.78,63617.93,15.9,-0.6656,0.00018,10.7721]
[1780578195026,66.78,63643.21,15.9,-0.66093,0.00019,10.83463]
[1780578195642,66.78,63654.43,15.9,-0.65885,0.00019,10.86192]
[1780578196254,66.78,63654.43,15.9,-0.65885,0.00019,10.86192]
[1780578196931,66.78,63654.43,15.9,-0.65885,0.00019,10.86192]
[1780578196942,66.78,63680.59,15.9,-0.65398,0.00019,10.92447]
[1780578197656,66.78,63678.16,15.9,-0.65444,0.00019,10.91874]
[1780578198383,66.78,63678.16,15.9,-0.65444,0.00019,10.91874]
[1780578198794,66.78,63678.16,15.9,-0.65444,0.00019,10.91874]
[1780578198820,66.77,63676.83,15.9,-0.65471,0.00019,10.91534]
[1780578199156,66.77,63676.83,15.9,-0.65471,0.00019,10.91534]
[1780578199252,66.77,63676.83,15.9,-0.65471,0.00019,10.91534]
[1780578199289,66.77,63676.83,15.9,-0.65471,0.00019,10.91534]
[1780578199417,66.77,63676.83,15.9,-0.65471,0.00019,10.91534]
[1780578199767,66.77,63676.83,15.9,-0.65471,0.00019,10.91534]
[1780578199911,66.76,63682.92,15.9,-0.65359,0.00019,10.92951]
[1780578200677,66.77,63689.09,15.9,-0.65243,0.00019,10.94406]
[1780578201594,66.77,63689.09,15.9,-0.65243,0.00019,10.94406]
[1780578201684,66.79,63686.67,15.9,-0.65284,0.00019,10.93889]
[1780578202526,66.79,63686.67,15.9,-0.65284,0.00019,10.93889]
[1780578203132,66.8,63687.37,15.9,-0.65268,0.00019,10.94092]
[1780578203698,66.82,63692.15,15.9,-0.65175,0.00019,10.95251]
[1780578204506,66.82,63692.15,15.9,-0.65175,0.00019,10.95251]
[1780578204614,66.82,63692.15,15.9,-0.65175,0.00019,10.95251]
[1780578204666,66.82,63692.15,15.9,-0.65175,0.00019,10.95251]
[1780578204742,66.82,63692.15,15.9,-0.65175,0.00019,10.95251]
[1780578204819,66.83,63692.37,15.9,-0.65167,0.00019,10.95343]
[1780578205591,66.83,63692.37,15.9,-0.65167,0.00019,10.95343]
[1780578205885,66.83,63692.37,15.9,-0.65167,0.00019,10.95343]
[1780578205892,66.84,63684.87,15.9,-0.65304,0.00019,10.93621]
[1780578206586,66.84,63684.87,15.9,-0.65304,0.00019,10.93621]
[1780578206654,66.84,63684.87,15.9,-0.65304,0.00019,10.93621]
[1780578206955,66.84,63684.87,15.9,-0.65304,0.00019,10.93621]
[1780578207057,66.85,63688.51,15.9,-0.65234,0.00019,10.94504]
[1780578207727,66.86,63690.33,15.9,-0.65199,0.00019,10.94933]
[1780578208288,66.86,63690.33,15.9,-0.65199,0.00019,10.94933]
[1780578210010,66.86,63692.2,15.9,-0.65164,0.00019,10.95376]
[1780578210685,66.86,63692.2,15.9,-0.65164,0.00019,10.95376]
[1780578210748,66.86,63697.24,15.9,-0.6507,0.00019,10.96549]
[1780578211531,66.86,63697.24,15.9,-0.6507,0.00019,10.96549]
[1780578211546,66.86,63697.24,15.9,-0.6507,0.00019,10.96549]
[1780578211547,66.86,63697.24,15.9,-0.6507,0.00019,10.96549]
[1780578211814,66.86,63697.24,15.9,-0.6507,0.00019,10.96549]
[1780578212097,66.86,63697.24,15.9,-0.6507,0.00019,10.96549]
[1780578212034,66.86,63706.94,15.9,-0.64895,0.00019,10.98227]
[1780578212243,66.86,63706.94,15.9,-0.64895,0.00019,10.98227]
[1780578212832,66.86,63716.22,15.9,-0.6472,0.00019,11.00348]
[1780578213942,66.86,63716.22,15.9,-0.6472,0.00019,11.00348]
[1780578213974,66.86,63726.26,15.9,-0.64532,0.00019,11.02617]
[1780578214371,66.86,63726.26,15.9,-0.64532,0.00019,11.02617]
[1780578214874,66.86,63726.26,15.9,-0.64532,0.00019,11.02617]
[1780578215102,66.86,63747.38,15.9,-0.64134,0.00019,11.07317]
[1780578215319,66.86,63747.38,15.9,-0.64134,0.00019,11.07317]
[1780578215565,66.86,63747.38,15.9,-0.64134,0.00019,11.07317]
[1780578216083,66.87,63752.19,15.9,-0.64043,0.00019,11.08375]
[1780578216163,66.87,63752.19,15.9,-0.64043,0.00019,11.08375]
[1780578216501,66.87,63752.19,15.9,-0.64043,0.00019,11.08375]
[1780578216799,66.87,63748.24,15.9,-0.64117,0.00019,11.07511]
[1780578217831,66.87,63748.24,15.9,-0.64117,0.00019,11.07511]
[1780578217894,66.87,63742.8,15.9,-0.6422,0.00019,11.06314]
[1780578218549,66.87,63742.8,15.9,-0.6422,0.00019,11.06314]
[1780578218847,66.87,63742.8,15.9,-0.6422,0.00019,11.06314]
[1780578219013,66.87,63742.8,15.9,-0.6422,0.00019,11.06314]
[1780578219166,66.87,63731.31,15.9,-0.64436,0.00019,11.03763]
[1780578219800,66.87,63731.31,15.9,-0.64436,0.00019,11.03763]
[1780578220127,66.87,63731.31,15.9,-0.64436,0.00019,11.03763]
[1780578220113,66.87,63719.48,15.9,-0.64658,0.00019,11.01102]
[1780578220342,66.87,63719.48,15.9,-0.64658,0.00019,11.01102]
[1780578220467,66.87,63719.48,15.9,-0.64658,0.00019,11.01102]
[1780578220486,66.87,63719.48,15.9,-0.64658,0.00019,11.01102]
[1780578220931,66.87,63719.48,15.9,-0.64658,0.00019,11.01102]
[1780578221049,66.87,63719.48,15.9,-0.64658,0.00019,11.01102]
[1780578221131,66.87,63719.48,15.9,-0.64658,0.00019,11.01102]
[1780578222192,66.87,63719.66,15.9,-0.64655,0.00019,11.01143]
[1780578221906,66.87,63717.19,15.9,-0.64701,0.00019,11.00585]
[1780578222679,66.87,63717.19,15.9,-0.64701,0.00019,11.00585]
[1780578223044,66.87,63726.73,15.9,-0.64521,0.00019,11.02751]
[1780578225934,66.88,63732.27,15.9,-0.64415,0.00019,11.04003]
[1780578228955,66.88,63736.88,15.9,-0.64328,0.00019,11.0504]
[1780578229966,66.88,63738.51,15.9,-0.64297,0.00019,11.05405]
[1780578230972,66.88,63730.74,15.9,-0.64443,0.00019,11.03678]
[1780578231976,66.89,63736.24,15.9,-0.64339,0.00019,11.04908]
[1780578233990,66.89,63734.33,15.9,-0.64374,0.00019,11.04489]
[1780578234887,66.89,63734.33,15.9,-0.64374,0.00019,11.04489]
[1780578234997,66.89,63739.73,15.9,-0.64272,0.00019,11.05691]
[1780578235590,66.89,63739.73,15.9,-0.64272,0.00019,11.05691]
[1780578236015,66.89,63743.28,15.9,-0.64205,0.00019,11.06477]
[1780578236861,66.89,63743.28,15.9,-0.64205,0.00019,11.06477]
[1780578237112,66.93,63743.71,15.9,-0.64189,0.00019,11.06658]
[1780578238019,66.93,63741.77,15.9,-0.64226,0.00019,11.06232]
[1780578239051,66.93,63741.77,15.9,-0.64226,0.00019,11.06232]
[1780578239109,66.93,63741.77,15.9,-0.64226,0.00019,11.06232]
[1780578239358,66.93,63741.04,15.9,-0.64239,0.00019,11.06073]
[1780578239880,66.93,63741.04,15.9,-0.64239,0.00019,11.06073]
[1780578240041,66.93,63721.41,15.9,-0.64608,0.00019,11.01694]
[1780578241048,66.93,63720.85,15.9,-0.64618,0.00019,11.01573]
[1780578241283,66.93,63720.85,15.9,-0.64618,0.00019,11.01573]
[1780578241745,66.93,63720.85,15.9,-0.64618,0.00019,11.01573]
[1780578242055,66.93,63728.94,15.9,-0.64465,0.00019,11.03396]
[1780578242358,66.93,63728.94,15.9,-0.64465,0.00019,11.03396]
[1780578243077,66.93,63728.94,15.9,-0.64465,0.00019,11.03396]
[1780578243139,66.93,63731.98,15.9,-0.64408,0.00019,11.04079]
[1780578243790,66.93,63731.98,15.9,-0.64408,0.00019,11.04079]
[1780578244069,66.94,63718.66,15.9,-0.64658,0.00019,11.01091]
[1780578244737,66.94,63718.66,15.9,-0.64658,0.00019,11.01091]
[1780578245184,66.94,63718.66,15.9,-0.64658,0.00019,11.01091]
[1780578245076,66.94,63710.37,15.9,-0.64812,0.00019,10.99214]
[1780578246083,66.94,63706.69,15.9,-0.64881,0.00019,10.98373]
[1780578247092,66.94,63712.92,15.9,-0.64764,0.00019,10.99802]
[1780578247755,66.94,63712.92,15.9,-0.64764,0.00019,10.99802]
[1780578248099,66.94,63715.04,15.9,-0.64724,0.00019,11.0029]
[1780578250113,66.95,63717.25,15.9,-0.64681,0.00019,11.00804]
[1780578251034,66.95,63717.25,15.9,-0.64681,0.00019,11.00804]
[1780578251079,66.95,63717.25,15.9,-0.64681,0.00019,11.00804]
[1780578251124,66.95,63718.97,15.9,-0.64649,0.00019,11.01199]
[1780578251810,66.95,63718.97,15.9,-0.64649,0.00019,11.01199]
[1780578252131,66.95,63721.18,15.9,-0.64607,0.00019,11.01703]
[1780578252735,66.95,63721.18,15.9,-0.64607,0.00019,11.01703]
[1780578252788,66.95,63721.18,15.9,-0.64607,0.00019,11.01703]
[1780578253096,66.95,63721.18,15.9,-0.64607,0.00019,11.01703]
[1780578253138,66.96,63725.02,15.9,-0.64534,0.00019,11.02572]
[1780578254015,66.96,63725.02,15.9,-0.64534,0.00019,11.02572]
[1780578254145,66.96,63734.6,15.9,-0.64354,0.00019,11.04716]
[1780578254487,66.96,63734.6,15.9,-0.64354,0.00019,11.04716]
[1780578254518,66.96,63734.6,15.9,-0.64354,0.00019,11.04716]
[1780578254740,66.96,63734.6,15.9,-0.64354,0.00019,11.04716]
[1780578255152,66.96,63732.75,15.9,-0.64388,0.00019,11.04308]
[1780578256211,66.96,63732.75,15.9,-0.64388,0.00019,11.04308]
[1780578256170,66.96,63729.49,15.9,-0.64449,0.00019,11.03584]
[1780578256394,66.96,63729.49,15.9,-0.64449,0.00019,11.03584]
[1780578256552,66.96,63729.49,15.9,-0.64449,0.00019,11.03584]
[1780578256587,66.96,63729.49,15.9,-0.64449,0.00019,11.03584]
[1780578257174,66.96,63733.69,15.9,-0.6437,0.00019,11.04524]
[1780578257378,66.96,63733.69,15.9,-0.6437,0.00019,11.04524]
[1780578259091,66.96,63734.17,15.9,-0.64361,0.00019,11.04633]
[1780578259610,66.96,63734.39,15.9,-0.64356,0.00019,11.04685]
[1780578261652,66.97,63734.62,15.9,-0.64351,0.00019,11.04742]
[1780578262064,66.97,63734.62,15.9,-0.64351,0.00019,11.04742]
[1780578262209,66.97,63731.8,15.9,-0.64404,0.00019,11.04117]
[1780578262639,66.97,63731.8,15.9,-0.64404,0.00019,11.04117]
[1780578263216,66.97,63729.06,15.9,-0.64455,0.00019,11.03509]
[1780578263458,66.97,63729.06,15.9,-0.64455,0.00019,11.03509]
[1780578263734,66.97,63729.06,15.9,-0.64455,0.00019,11.03509]
[1780578263905,66.97,63729.06,15.9,-0.64455,0.00019,11.03509]
[1780578264065,66.97,63729.06,15.9,-0.64455,0.00019,11.03509]
[1780578264091,66.97,63729.06,15.9,-0.64455,0.00019,11.03509]
[1780578264223,66.97,63724.51,15.9,-0.6454,0.00019,11.02494]
[1780578264409,66.97,63724.51,15.9,-0.6454,0.00019,11.02494]
[1780578264440,66.97,63724.51,15.9,-0.6454,0.00019,11.02494]
[1780578264798,66.97,63724.51,15.9,-0.6454,0.00019,11.02494]
[1780578264987,66.97,63724.51,15.9,-0.6454,0.00019,11.02494]
[1780578265230,66.97,63716.16,15.9,-0.64696,0.00019,11.00615]
[1780578265519,66.97,63716.16,15.9,-0.64696,0.00019,11.00615]
[1780578265677,66.97,63716.16,15.9,-0.64696,0.00019,11.00615]
[1780578266009,66.97,63716.16,15.9,-0.64696,0.00019,11.00615]
[1780578266186,66.97,63716.16,15.9,-0.64696,0.00019,11.00615]
[1780578266237,66.97,63698.78,15.9,-0.65021,0.00019,10.96649]
[1780578266610,66.97,63698.78,15.9,-0.65021,0.00019,10.96649]
[1780578266726,66.97,63698.78,15.9,-0.65021,0.00019,10.96649]
[1780578266857,66.97,63698.78,15.9,-0.65021,0.00019,10.96649]
[1780578267244,66.97,63694.26,15.9,-0.65105,0.00019,10.95606]
[1780578267674,66.97,63694.26,15.9,-0.65105,0.00019,10.95606]
[1780578268251,66.98,63690.59,15.9,-0.65173,0.00019,10.94756]
[1780578269138,66.98,63690.59,15.9,-0.65173,0.00019,10.94756]
[1780578269239,66.98,63690.59,15.9,-0.65173,0.00019,10.94756]
[1780578269258,66.98,63688.97,15.9,-0.65203,0.00019,10.94382]
[1780578270267,66.98,63681.65,15.9,-0.65339,0.00019,10.92674]
[1780578270490,66.98,63681.65,15.9,-0.65339,0.00019,10.92674]
[1780578270782,66.98,63681.65,15.9,-0.65339,0.00019,10.92674]
[1780578271371,66.98,63680.48,15.9,-0.65369,0.00019,10.91834]
[1780578272414,66.97,63680.26,15.9,-0.65373,0.00019,10.91779]
[1780578273371,66.98,63680.84,15.9,-0.65362,0.00019,10.91918]
[1780578275304,66.97,63673.68,15.9,-0.65495,0.00019,10.90228]
[1780578277249,66.98,63673.32,15.9,-0.65501,0.00019,10.90149]
[1780578279332,66.98,63675.74,15.9,-0.65455,0.00019,10.90739]
[1780578279693,66.98,63675.74,15.9,-0.65455,0.00019,10.90739]
[1780578280339,66.99,63683.98,15.9,-0.65301,0.00019,10.92681]
[1780578281346,66.99,63678.1,15.9,-0.6541,0.00019,10.91305]
[1780578281579,66.99,63678.1,15.9,-0.6541,0.00019,10.91305]
[1780578283360,66.99,63680.49,15.9,-0.65365,0.00019,10.91877]
[1780578284367,66.99,63678.54,15.9,-0.65401,0.00019,10.91423]
[1780578284542,66.99,63678.54,15.9,-0.65401,0.00019,10.91423]
[1780578284873,66.99,63678.54,15.9,-0.65401,0.00019,10.91423]
[1780578286551,67.0,63677.64,15.9,-0.65417,0.00019,10.91222]
[1780578286811,67.0,63662.26,15.9,-0.65702,0.00019,10.87579]
[1780578287960,67.0,63662.26,15.9,-0.65702,0.00019,10.87579]
[1780578288358,67.0,63662.26,15.9,-0.65702,0.00019,10.87579]
[1780578288367,67.0,63662.97,15.9,-0.65689,0.00019,10.87748]
[1780578288573,67.0,63662.97,15.9,-0.65689,0.00019,10.87748]
[1780578288701,67.0,63662.97,15.9,-0.65689,0.00019,10.87748]
[1780578289069,67.0,63662.97,15.9,-0.65689,0.00019,10.87748]
[1780578289130,67.0,63662.97,15.9,-0.65689,0.00019,10.87748]
[1780578289138,67.0,63662.97,15.9,-0.65689,0.00019,10.87748]
[1780578289221,67.0,63659.19,15.9,-0.65759,0.00019,10.86843]
[1780578290266,67.0,63659.19,15.9,-0.65759,0.00019,10.86843]
[1780578290367,66.99,63628.97,15.9,-0.66318,0.00018,10.79489]
[1780578290641,66.99,63628.97,15.9,-0.66318,0.00018,10.79489]
[1780578291343,66.99,63614.39,15.9,-0.66587,0.00018,10.75869]
[1780578291663,66.99,63618.32,15.9,-0.66514,0.00018,10.76848]
[1780578292428,66.99,63617.55,15.9,-0.66529,0.00018,10.76656]
[1780578294442,66.99,63615.66,15.9,-0.66564,0.00018,10.76183]
[1780578295449,66.99,63617.77,15.9,-0.66525,0.00018,10.76708]
[1780578297463,66.99,63620.14,15.9,-0.66481,0.00018,10.77296]
[1780578298811,66.99,63620.14,15.9,-0.66481,0.00018,10.77296]
[1780578300957,66.99,63620.4,15.9,-0.66477,0.00018,10.77357]
[1780578301012,66.99,63615.69,15.9,-0.66564,0.00018,10.76183]
[1780578301794,66.99,63615.69,15.9,-0.66564,0.00018,10.76183]
[1780578301807,66.99,63614.57,15.9,-0.66584,0.00018,10.75903]
[1780578303230,66.99,63614.57,15.9,-0.66584,0.00018,10.75903]
[1780578303318,66.99,63616.08,15.9,-0.66557,0.00018,10.7628]
[1780578303803,66.99,63616.08,15.9,-0.66557,0.00018,10.7628]
[1780578303902,66.99,63626.15,15.9,-0.66371,0.00018,10.78779]
[1780578304512,66.99,63623.01,15.9,-0.66429,0.00018,10.78002]
[1780578305519,66.99,63622.97,15.9,-0.6643,0.00018,10.77989]
[1780578307872,66.99,63613.74,15.9,-0.666,0.00018,10.75686]
[1780578308885,66.99,63614.1,15.9,-0.66594,0.00018,10.75776]
[1780578309547,66.99,63615.86,15.9,-0.66561,0.00018,10.76216]
[1780578312426,66.99,63615.09,15.9,-0.66576,0.00018,10.76022]
[1780578312570,66.99,63623.03,15.9,-0.66429,0.00018,10.77997]
[1780578313577,66.99,63628.23,15.9,-0.66334,0.00018,10.79282]
[1780578314811,66.99,63628.23,15.9,-0.66334,0.00018,10.79282]
[1780578314876,66.99,63628.23,15.9,-0.66334,0.00018,10.79282]
[1780578315180,66.99,63641.33,15.9,-0.66092,0.00018,10.8249]
[1780578315591,66.99,63649.9,15.9,-0.65934,0.00019,10.84571]
[1780578316510,66.99,63649.9,15.9,-0.65934,0.00019,10.84571]
[1780578317203,66.99,63649.9,15.9,-0.65934,0.00019,10.84571]
[1780578317226,66.99,63652.14,15.9,-0.65892,0.00019,10.85117]
[1780578317913,66.99,63656.33,15.9,-0.65814,0.00019,10.86128]
[1780578318615,66.99,63657.98,15.9,-0.65784,0.00019,10.86524]
[1780578321335,66.99,63657.34,15.9,-0.65795,0.00019,10.86372]
[1780578320629,66.99,63661.51,15.9,-0.65718,0.00019,10.87371]
[1780578321636,66.99,63665.07,15.9,-0.65652,0.00019,10.88222]
[1780578322591,66.99,63665.07,15.9,-0.65652,0.00019,10.88222]
[1780578322642,66.99,63669.53,15.9,-0.65569,0.00019,10.89283]
[1780578323650,66.99,63672.2,15.9,-0.6552,0.00019,10.89915]
[1780578328685,66.98,63671.15,15.9,-0.6554,0.00019,10.89657]
[1780578330699,66.99,63678.04,15.9,-0.65411,0.00019,10.91289]
[1780578332145,66.99,63681.18,15.9,-0.65359,0.00019,10.91476]
[1780578334527,66.99,63681.37,15.9,-0.65355,0.00019,10.91526]
[1780578334738,66.99,63681.37,15.9,-0.65355,0.00019,10.91526]
[1780578334966,66.99,63681.37,15.9,-0.65355,0.00019,10.91526]
[1780578335167,66.99,63681.37,15.9,-0.65355,0.00019,10.91526]
[1780578335283,66.99,63687.47,15.9,-0.65241,0.00019,10.92953]
[1780578335878,66.99,63687.47,15.9,-0.65241,0.00019,10.92953]
[1780578335878,66.99,63687.47,15.9,-0.65241,0.00019,10.92953]
[1780578335879,66.99,63687.47,15.9,-0.65241,0.00019,10.92953]
[1780578336205,66.99,63687.47,15.9,-0.65241,0.00019,10.92953]
[1780578336390,66.99,63687.47,15.9,-0.65241,0.00019,10.92953]
[1780578336391,66.99,63687.47,15.9,-0.65241,0.00019,10.92953]
[1780578336227,66.99,63704.26,15.9,-0.64928,0.00019,10.96841]
[1780578336918,66.99,63704.26,15.9,-0.64928,0.00019,10.96841]
[1780578337440,66.99,63699.34,15.9,-0.65019,0.00019,10.9571]
[1780578337778,66.99,63691.25,15.9,-0.65171,0.00019,10.93837]
[1780578339021,66.99,63688.81,15.9,-0.65217,0.00019,10.93262]
[1780578339792,66.99,63686.2,15.9,-0.65265,0.00019,10.92653]
[1780578341406,66.99,63686.2,15.9,-0.65265,0.00019,10.92653]
[1780578341450,66.99,63686.2,15.9,-0.65265,0.00019,10.92653]
[1780578341712,66.99,63687.12,15.9,-0.65249,0.00019,10.92864]
[1780578341842,66.99,63687.12,15.9,-0.65249,0.00019,10.92864]
[1780578342176,66.99,63687.12,15.9,-0.65249,0.00019,10.92864]
[1780578342281,66.99,63677.18,15.9,-0.65434,0.00019,10.90531]
[1780578342820,66.99,63661.43,15.9,-0.65726,0.00019,10.86791]
[1780578343935,66.99,63661.91,15.9,-0.65718,0.00019,10.86903]
[1780578344984,66.99,63661.91,15.9,-0.65718,0.00019,10.86903]
[1780578345033,66.99,63670.79,15.9,-0.65553,0.00019,10.89018]
[1780578345951,66.99,63670.79,15.9,-0.65553,0.00019,10.89018]
[1780578346052,66.99,63659.83,15.9,-0.65757,0.00019,10.86401]
[1780578347708,66.98,63659.95,15.9,-0.65755,0.00019,10.86425]
[1780578348447,66.98,63659.41,15.9,-0.65766,0.00019,10.86288]
[1780578348888,66.98,63659.41,15.9,-0.65766,0.00019,10.86288]
[1780578349061,66.98,63659.41,15.9,-0.65766,0.00019,10.86288]
[1780578349459,66.98,63659.41,15.9,-0.65766,0.00019,10.86288]
[1780578349091,66.98,63642.8,15.9,-0.66073,0.00018,10.82274]
[1780578349670,66.98,63642.8,15.9,-0.66073,0.00018,10.82274]
[1780578349792,66.98,63642.8,15.9,-0.66073,0.00018,10.82274]
[1780578350240,66.98,63642.8,15.9,-0.66073,0.00018,10.82274]
[1780578350281,66.98,63642.8,15.9,-0.66073,0.00018,10.82274]
[1780578350316,66.98,63627.42,15.9,-0.66357,0.00018,10.78499]
[1780578350878,66.98,63631.76,15.9,-0.66278,0.00018,10.79563]
[1780578352431,66.98,63631.76,15.9,-0.66278,0.00018,10.79563]
[1780578351884,66.98,63635.13,15.9,-0.66216,0.00018,10.80389]
[1780578352740,66.98,63635.13,15.9,-0.66216,0.00018,10.80389]
[1780578353407,66.98,63635.13,15.9,-0.66216,0.00018,10.80389]
[1780578353624,66.98,63634.32,15.9,-0.66231,0.00018,10.80187]
[1780578354416,66.98,63644.84,15.9,-0.66037,0.00018,10.82749]
[1780578354631,66.98,63644.84,15.9,-0.66037,0.00018,10.82749]
[1780578354905,66.98,63647.45,15.9,-0.65989,0.00019,10.83383]
[1780578356380,66.98,63647.45,15.9,-0.65989,0.00019,10.83383]
[1780578356427,66.97,63647.37,15.9,-0.65991,0.00019,10.83352]
[1780578356919,66.97,63638.06,15.9,-0.66163,0.00018,10.81084]
[1780578359940,66.97,63635.99,15.9,-0.66203,0.00018,10.80562]
[1780578363064,66.96,63633.8,15.9,-0.66244,0.00018,10.80013]
[1780578363800,66.96,63633.8,15.9,-0.66244,0.00018,10.80013]
[1780578364209,66.96,63633.8,15.9,-0.66244,0.00018,10.80013]
[1780578364519,66.96,63602.78,15.9,-0.66815,0.00018,10.72285]
[1780578364735,66.96,63602.78,15.9,-0.66815,0.00018,10.72285]
[1780578365156,66.96,63602.78,15.9,-0.66815,0.00018,10.72285]
[1780578365357,66.96,63602.78,15.9,-0.66815,0.00018,10.72285]
[1780578365446,66.96,63592.97,15.9,-0.66995,0.00018,10.69793]
[1780578365842,66.96,63592.97,15.9,-0.66995,0.00018,10.69793]
[1780578366002,66.96,63587.23,15.9,-0.671,0.00018,10.6833]
[1780578366780,66.96,63587.23,15.9,-0.671,0.00018,10.6833]
[1780578367642,66.96,63587.23,15.9,-0.671,0.00018,10.6833]
[1780578367011,66.96,63586.9,15.9,-0.67106,0.00018,10.6825]
[1780578367899,66.96,63586.9,15.9,-0.67106,0.00018,10.6825]
[1780578368357,66.96,63586.9,15.9,-0.67106,0.00018,10.6825]
[1780578368369,66.96,63586.9,15.9,-0.67106,0.00018,10.6825]
[1780578368374,66.94,63569.23,15.9,-0.67435,0.00018,10.63602]
[1780578368584,66.94,63569.23,15.9,-0.67435,0.00018,10.63602]
[1780578368765,66.94,63569.23,15.9,-0.67435,0.00018,10.63602]
[1780578368858,66.94,63569.23,15.9,-0.67435,0.00018,10.63602]
[1780578369023,66.94,63558.71,15.9,-0.67627,0.00018,10.60856]
[1780578370031,66.93,63551.02,15.9,-0.67767,0.00018,10.58822]
[1780578371378,66.93,63551.02,15.9,-0.67767,0.00018,10.58822]
[1780578371488,66.89,63546.02,15.9,-0.6787,0.00018,10.57336]
[1780578372482,66.89,63546.02,15.9,-0.6787,0.00018,10.57336]
[1780578372486,66.87,63546.25,15.9,-0.6787,0.00018,10.57336]
[1780578373484,66.86,63559.96,15.9,-0.67625,0.00018,10.60894]
[1780578374065,66.86,63549.87,15.9,-0.67809,0.00018,10.58235]
[1780578375028,66.86,63549.87,15.9,-0.67809,0.00018,10.58235]
[1780578375399,66.86,63549.87,15.9,-0.67809,0.00018,10.58235]
[1780578375478,66.83,63545.69,15.9,-0.67891,0.00018,10.57038]
[1780578376102,66.83,63545.69,15.9,-0.67891,0.00018,10.57038]
[1780578376476,66.81,63551.72,15.9,-0.67787,0.00018,10.58566]
[1780578376610,66.81,63551.72,15.9,-0.67787,0.00018,10.58566]
[1780578377090,66.81,63548.5,15.9,-0.67845,0.00018,10.57713]
[1780578378094,66.79,63543.47,15.9,-0.67942,0.00018,10.56309]
[1780578379101,66.78,63546.59,15.9,-0.67889,0.00018,10.57079]
[1780578380108,66.78,63543.49,15.9,-0.67946,0.00018,10.56249]
[1780578381365,66.78,63543.49,15.9,-0.67946,0.00018,10.56249]
[1780578382122,66.76,63539.75,15.9,-0.68018,0.00018,10.55191]
[1780578383561,66.76,63539.75,15.9,-0.68018,0.00018,10.55191]
[1780578383136,66.76,63538.07,15.9,-0.68049,0.00018,10.54737]
[1780578384157,66.75,63560.32,15.9,-0.67647,0.00018,10.60605]
[1780578385066,66.75,63560.32,15.9,-0.67647,0.00018,10.60605]
[1780578385197,66.75,63560.32,15.9,-0.67647,0.00018,10.60605]
[1780578385287,66.75,63570.32,15.9,-0.67465,0.00018,10.63222]
[1780578385901,66.75,63570.32,15.9,-0.67465,0.00018,10.63222]
[1780578386389,66.75,63570.32,15.9,-0.67465,0.00018,10.63222]
[1780578386403,66.74,63562.0,15.9,-0.67617,0.00018,10.61035]
[1780578387173,66.74,63549.53,15.9,-0.67845,0.00018,10.57731]
[1780578388335,66.74,63549.53,15.9,-0.67845,0.00018,10.57731]
[1780578388367,66.74,63537.32,15.9,-0.68068,0.00018,10.54466]
[1780578389194,66.72,63531.65,15.9,-0.68175,0.00018,10.52884]
[1780578389791,66.72,63531.65,15.9,-0.68175,0.00018,10.52884]
[1780578390200,66.71,63532.71,15.9,-0.68158,0.00018,10.53137]
[1780578390871,66.71,63532.71,15.9,-0.68158,0.00018,10.53137]
[1780578392042,66.71,63533.54,15.9,-0.68151,0.00018,10.52782]
[1780578392214,66.71,63529.75,15.9,-0.6822,0.00018,10.51759]
[1780578393229,66.71,63527.82,15.9,-0.68255,0.00018,10.51238]
[1780578394257,66.71,63527.82,15.9,-0.68255,0.00018,10.51238]
[1780578394360,66.71,63527.82,15.9,-0.68255,0.00018,10.51238]
[1780578394379,66.71,63527.82,15.9,-0.68255,0.00018,10.51238]
[1780578394405,66.71,63527.3,15.9,-0.68264,0.00018,10.51096]
[1780578395017,66.71,63527.3,15.9,-0.68264,0.00018,10.51096]
[1780578395242,66.71,63533.97,15.9,-0.68144,0.00018,10.52894]
[1780578395832,66.71,63533.97,15.9,-0.68144,0.00018,10.52894]
[1780578396052,66.71,63533.97,15.9,-0.68144,0.00018,10.52894]
[1780578396169,66.71,63533.97,15.9,-0.68144,0.00018,10.52894]
[1780578396256,66.71,63533.97,15.9,-0.68144,0.00018,10.52894]
[1780578396296,66.71,63528.3,15.9,-0.68246,0.00018,10.51365]
[1780578396828,66.71,63528.3,15.9,-0.68246,0.00018,10.51365]
[1780578397468,66.71,63526.46,15.9,-0.6828,0.00018,10.50864]
[1780578398597,66.71,63526.46,15.9,-0.6828,0.00018,10.50864]
[1780578399519,66.71,63526.28,15.9,-0.68283,0.00018,10.50815]
[1780578399268,66.71,63519.97,15.9,-0.68397,0.00018,10.49103]
[1780578400275,66.71,63526.11,15.9,-0.68286,0.00018,10.5077]
[1780578401303,66.71,63526.11,15.9,-0.68286,0.00018,10.5077]
[1780578401389,66.71,63527.85,15.9,-0.68255,0.00018,10.5124]
[1780578403392,66.71,63532.9,15.9,-0.68163,0.00018,10.526]
[1780578404306,66.71,63535.81,15.9,-0.68111,0.00018,10.53381]
[1780578405313,66.71,63534.41,15.9,-0.68136,0.00018,10.53002]
[1780578406320,66.71,63530.26,15.9,-0.68212,0.00018,10.51882]
[1780578407327,66.71,63527.14,15.9,-0.68268,0.00018,10.51038]
[1780578408470,66.71,63527.14,15.9,-0.68268,0.00018,10.51038]
[1780578408556,66.71,63523.09,15.9,-0.68342,0.00018,10.49941]
[1780578408737,66.71,63523.09,15.9,-0.68342,0.00018,10.49941]
[1780578408881,66.71,63523.09,15.9,-0.68342,0.00018,10.49941]
[1780578409823,66.71,63522.03,15.9,-0.68361,0.00018,10.49653]
[1780578410348,66.71,63520.53,15.9,-0.68388,0.00018,10.49246]
[1780578411371,66.71,63523.97,15.9,-0.68326,0.00018,10.50181]
[1780578412378,66.71,63527.79,15.9,-0.68256,0.00018,10.51215]
[1780578413388,66.71,63531.1,15.9,-0.68196,0.00018,10.52108]
[1780578415401,66.71,63533.1,15.9,-0.6816,0.00018,10.52643]
[1780578418422,66.71,63528.89,15.9,-0.68237,0.00018,10.51503]
[1780578421595,66.71,63528.12,15.9,-0.68251,0.00018,10.51293]
[1780578421625,66.71,63530.88,15.9,-0.68201,0.00018,10.52037]
[1780578422459,66.71,63546.71,15.9,-0.67914,0.00018,10.56278]
[1780578423131,66.71,63546.71,15.9,-0.67914,0.00018,10.56278]
[1780578423213,66.71,63546.71,15.9,-0.67914,0.00018,10.56278]
[1780578423345,66.71,63546.71,15.9,-0.67914,0.00018,10.56278]
[1780578423467,66.7,63557.55,15.9,-0.67717,0.00018,10.59148]
[1780578424080,66.7,63557.55,15.9,-0.67717,0.00018,10.59148]
[1780578424585,66.7,63557.55,15.9,-0.67717,0.00018,10.59148]
[1780578424480,66.7,63565.65,15.9,-0.67569,0.00018,10.6128]
[1780578425027,66.7,63565.65,15.9,-0.67569,0.00018,10.6128]
[1780578425189,66.7,63565.65,15.9,-0.67569,0.00018,10.6128]
[1780578425485,66.66,63560.01,15.9,-0.67683,0.00018,10.59643]
[1780578426292,66.66,63560.01,15.9,-0.67683,0.00018,10.59643]
[1780578426492,66.66,63566.81,15.9,-0.6756,0.00018,10.61425]
[1780578430612,66.65,63567.68,15.9,-0.67546,0.00018,10.61628]
[1780578430525,66.65,63576.66,15.9,-0.67381,0.00018,10.63975]
[1780578430789,66.65,63576.66,15.9,-0.67381,0.00018,10.63975]
[1780578430809,66.65,63576.66,15.9,-0.67381,0.00018,10.63975]
[1780578431532,66.65,63587.99,15.9,-0.67173,0.00018,10.66913]
[1780578431808,66.65,63587.99,15.9,-0.67173,0.00018,10.66913]
[1780578432083,66.65,63587.99,15.9,-0.67173,0.00018,10.66913]
[1780578432322,66.65,63587.99,15.9,-0.67173,0.00018,10.66913]
[1780578432539,66.65,63572.76,15.9,-0.67453,0.00018,10.62957]
[1780578433223,66.65,63572.76,15.9,-0.67453,0.00018,10.62957]
[1780578433547,66.65,63553.86,15.9,-0.67799,0.00018,10.57973]
[1780578434352,66.65,63553.86,15.9,-0.67799,0.00018,10.57973]
[1780578435560,66.65,63553.64,15.9,-0.67804,0.00018,10.57903]
[1780578438592,66.64,63559.04,15.9,-0.67706,0.00018,10.59315]
[1780578439598,66.64,63567.88,15.9,-0.67545,0.00018,10.61636]
[1780578440434,66.64,63567.88,15.9,-0.67545,0.00018,10.61636]
[1780578440605,66.64,63560.27,15.9,-0.67685,0.00018,10.59625]
[1780578440684,66.64,63560.27,15.9,-0.67685,0.00018,10.59625]
[1780578441624,66.63,63556.9,15.9,-0.67747,0.00018,10.58727]
[1780578442653,66.63,63558.34,15.9,-0.67721,0.00018,10.59101]
[1780578442932,66.63,63558.34,15.9,-0.67721,0.00018,10.59101]
[1780578443635,66.63,63551.12,15.9,-0.67853,0.00018,10.5718]
[1780578444642,66.63,63546.12,15.9,-0.67945,0.00018,10.55843]
[1780578445649,66.63,63539.91,15.9,-0.68058,0.00018,10.54176]
[1780578448643,66.63,63539.33,15.9,-0.68069,0.00018,10.54015]
[1780578448670,66.63,63536.38,15.9,-0.68123,0.00018,10.5322]
[1780578449864,66.63,63536.33,15.9,-0.68124,0.00018,10.53206]
[1780578449914,66.63,63536.33,15.9,-0.68124,0.00018,10.53206]
[1780578450688,66.63,63531.54,15.9,-0.68211,0.00018,10.51911]
[1780578451908,66.63,63531.54,15.9,-0.68211,0.00018,10.51911]
[1780578451967,66.63,63531.54,15.9,-0.68211,0.00018,10.51911]
[1780578452224,66.62,63528.84,15.9,-0.68268,0.00018,10.50604]
[1780578452722,66.62,63533.12,15.9,-0.68191,0.00018,10.5176]
[1780578454875,66.62,63532.45,15.9,-0.68203,0.00018,10.51579]
[1780578455724,66.62,63528.85,15.9,-0.68268,0.00018,10.50604]
[1780578456732,66.62,63533.99,15.9,-0.68175,0.00018,10.51992]
[1780578458064,66.62,63533.99,15.9,-0.68175,0.00018,10.51992]
[1780578458487,66.62,63533.99,15.9,-0.68175,0.00018,10.51992]
[1780578458497,66.62,63532.59,15.9,-0.68201,0.00018,10.51612]
[1780578459011,66.62,63532.59,15.9,-0.68201,0.00018,10.51612]
[1780578459152,66.62,63532.59,15.9,-0.68201,0.00018,10.51612]
[1780578459499,66.62,63532.59,15.9,-0.68201,0.00018,10.51612]
[1780578459574,66.62,63530.78,15.9,-0.68233,0.00018,10.51123]
[1780578460509,66.62,63530.78,15.9,-0.68233,0.00018,10.51123]
[1780578460576,66.62,63523.49,15.9,-0.68366,0.00018,10.49146]
[1780578460819,66.62,63523.49,15.9,-0.68366,0.00018,10.49146]
[1780578460865,66.62,63523.49,15.9,-0.68366,0.00018,10.49146]
[1780578460988,66.62,63523.49,15.9,-0.68366,0.00018,10.49146]
[1780578461186,66.62,63523.49,15.9,-0.68366,0.00018,10.49146]
[1780578461224,66.62,63523.49,15.9,-0.68366,0.00018,10.49146]
[1780578461301,66.62,63521.24,15.9,-0.68406,0.00018,10.48534]
[1780578462315,66.62,63521.24,15.9,-0.68406,0.00018,10.48534]
[1780578462363,66.62,63521.24,15.9,-0.68406,0.00018,10.48534]
[1780578462586,66.62,63521.24,15.9,-0.68406,0.00018,10.48534]
[1780578462601,66.62,63521.24,15.9,-0.68406,0.00018,10.48534]
[1780578462649,66.62,63521.82,15.9,-0.68396,0.00018,10.48694]
[1780578462888,66.62,63521.82,15.9,-0.68396,0.00018,10.48694]
[1780578462985,66.62,63521.82,15.9,-0.68396,0.00018,10.48694]
[1780578463425,66.62,63521.82,15.9,-0.68396,0.00018,10.48694]
[1780578463504,66.62,63521.82,15.9,-0.68396,0.00018,10.48694]
[1780578463604,66.62,63513.93,15.9,-0.68539,0.00018,10.4653]
[1780578463894,66.62,63513.93,15.9,-0.68539,0.00018,10.4653]
[1780578464147,66.62,63513.93,15.9,-0.68539,0.00018,10.4653]
[1780578464259,66.62,63520.44,15.9,-0.68421,0.00018,10.48308]
[1780578465535,66.62,63520.44,15.9,-0.68421,0.00018,10.48308]
[1780578465850,66.62,63519.83,15.9,-0.68432,0.00018,10.48147]
[1780578466207,66.62,63519.83,15.9,-0.68432,0.00018,10.48147]
[1780578466321,66.62,63519.83,15.9,-0.68432,0.00018,10.48147]
[1780578466920,66.62,63520.81,15.9,-0.68414,0.00018,10.48416]
[1780578467682,66.62,63520.81,15.9,-0.68414,0.00018,10.48416]
[1780578466933,66.62,63519.14,15.9,-0.68444,0.00018,10.47961]
[1780578467783,66.62,63519.14,15.9,-0.68444,0.00018,10.47961]
[1780578467812,66.62,63523.19,15.9,-0.68371,0.00018,10.49066]
[1780578468822,66.62,63524.97,15.9,-0.68339,0.00018,10.49551]
[1780578469829,66.62,63526.73,15.9,-0.68307,0.00018,10.5003]
[1780578472375,66.62,63526.38,15.9,-0.68313,0.00018,10.49936]
[1780578473657,66.62,63538.54,15.9,-0.68092,0.00018,10.53219]
[1780578474059,66.62,63538.54,15.9,-0.68092,0.00018,10.53219]
[1780578474099,66.62,63546.96,15.9,-0.67939,0.00018,10.55474]
[1780578474865,66.62,63551.96,15.9,-0.67848,0.00018,10.56804]
[1780578476447,66.62,63551.96,15.9,-0.67848,0.00018,10.56804]
[1780578476485,66.61,63552.71,15.9,-0.67838,0.00018,10.56949]
[1780578477200,66.61,63552.71,15.9,-0.67838,0.00018,10.56949]
[1780578477329,66.61,63552.71,15.9,-0.67838,0.00018,10.56949]
[1780578477345,66.61,63554.78,15.9,-0.678,0.00018,10.57499]
[1780578477871,66.61,63554.78,15.9,-0.678,0.00018,10.57499]
[1780578477888,66.61,63556.88,15.9,-0.67762,0.00018,10.58051]
[1780578478895,66.61,63558.78,15.9,-0.67728,0.00018,10.58548]
[1780578480909,66.6,63557.3,15.9,-0.67756,0.00018,10.58144]
[1780578482195,66.6,63557.3,15.9,-0.67756,0.00018,10.58144]
[1780578483055,66.6,63557.79,15.9,-0.67748,0.00018,10.58261]
[1780578483632,66.6,63569.55,15.9,-0.67533,0.00018,10.61365]
[1780578484056,66.6,63569.55,15.9,-0.67533,0.00018,10.61365]
[1780578484077,66.6,63575.96,15.9,-0.67415,0.00018,10.63042]
[1780578485527,66.6,63575.96,15.9,-0.67415,0.00018,10.63042]
[1780578485550,66.6,63579.13,15.9,-0.67357,0.00018,10.63871]
[1780578486244,66.6,63579.13,15.9,-0.67357,0.00018,10.63871]
[1780578486305,66.6,63579.13,15.9,-0.67357,0.00018,10.63871]
[1780578486410,66.6,63571.26,15.9,-0.67501,0.00018,10.61816]
[1780578486928,66.6,63571.26,15.9,-0.67501,0.00018,10.61816]
[1780578487127,66.6,63571.26,15.9,-0.67501,0.00018,10.61816]
[1780578487432,66.6,63571.26,15.9,-0.67501,0.00018,10.61816]
[1780578487450,66.6,63571.26,15.9,-0.67501,0.00018,10.61816]
[1780578487542,66.6,63571.26,15.9,-0.67501,0.00018,10.61816]
[1780578487602,66.6,63572.39,15.9,-0.67481,0.00018,10.62103]
[1780578487966,66.6,63587.74,15.9,-0.67199,0.00018,10.66095]
[1780578489156,66.6,63587.74,15.9,-0.67199,0.00018,10.66095]
[1780578489640,66.6,63587.74,15.9,-0.67199,0.00018,10.66095]
[1780578489731,66.6,63592.49,15.9,-0.67112,0.00018,10.6732]
[1780578489896,66.6,63592.49,15.9,-0.67112,0.00018,10.6732]
[1780578489927,66.6,63592.49,15.9,-0.67112,0.00018,10.6732]
[1780578490488,66.6,63592.49,15.9,-0.67112,0.00018,10.6732]
[1780578490587,66.56,63580.61,15.9,-0.6734,0.00018,10.64118]
[1780578491188,66.56,63580.61,15.9,-0.6734,0.00018,10.64118]
[1780578491234,66.56,63580.61,15.9,-0.6734,0.00018,10.64118]
[1780578491295,66.56,63580.61,15.9,-0.6734,0.00018,10.64118]
[1780578491320,66.56,63566.76,15.9,-0.67594,0.00018,10.60494]
[1780578491742,66.56,63566.76,15.9,-0.67594,0.00018,10.60494]
[1780578491994,66.56,63563.84,15.9,-0.67648,0.00018,10.59714]
[1780578493002,66.56,63566.39,15.9,-0.67602,0.00018,10.60378]
[1780578494008,66.55,63569.16,15.9,-0.67552,0.00018,10.611]
[1780578496024,66.55,63570.83,15.9,-0.67523,0.00018,10.61523]
[1780578498037,66.54,63574.15,15.9,-0.67463,0.00018,10.62376]
[1780578500618,66.55,63573.6,15.9,-0.67473,0.00018,10.62233]
[1780578502726,66.55,63573.93,15.9,-0.67467,0.00018,10.62321]
[1780578502065,66.55,63570.4,15.9,-0.67531,0.00018,10.61396]
[1780578503072,66.54,63567.13,15.9,-0.67592,0.00018,10.60528]
[1780578506616,66.54,63565.9,15.9,-0.67616,0.00018,10.60188]
[1780578506670,66.53,63562.8,15.9,-0.67674,0.00018,10.59355]
[1780578506875,66.53,63562.8,15.9,-0.67674,0.00018,10.59355]
[1780578507101,66.53,63560.07,15.9,-0.67724,0.00018,10.58633]
[1780578508108,66.53,63557.6,15.9,-0.67769,0.00018,10.57971]
[1780578509654,66.53,63557.6,15.9,-0.67769,0.00018,10.57971]
[1780578511130,66.53,63554.2,15.9,-0.6784,0.00018,10.56477]
[1780578512137,66.53,63551.64,15.9,-0.67888,0.00018,10.5579]
[1780578513293,66.53,63551.64,15.9,-0.67888,0.00018,10.5579]
[1780578513606,66.53,63551.64,15.9,-0.67888,0.00018,10.5579]
[1780578513734,66.53,63551.64,15.9,-0.67888,0.00018,10.5579]
[1780578513686,66.5,63540.53,15.9,-0.68097,0.00018,10.52726]
[1780578514154,66.5,63526.5,15.9,-0.68352,0.00018,10.48928]
[1780578514856,66.5,63526.5,15.9,-0.68352,0.00018,10.48928]
[1780578515517,66.5,63526.5,15.9,-0.68352,0.00018,10.48928]
[1780578515570,66.5,63526.5,15.9,-0.68352,0.00018,10.48928]
[1780578515738,66.5,63526.5,15.9,-0.68352,0.00018,10.48928]
[1780578515642,66.47,63518.67,15.9,-0.68502,0.00018,10.46676]
[1780578516538,66.45,63516.87,15.9,-0.6854,0.00018,10.461]
[1780578517174,66.45,63513.95,15.9,-0.68593,0.00018,10.45298]
[1780578518701,66.45,63513.95,15.9,-0.68593,0.00018,10.45298]
[1780578518181,66.43,63511.99,15.9,-0.68634,0.00018,10.44681]
[1780578519188,66.43,63508.91,15.9,-0.68691,0.00018,10.43824]
[1780578523226,66.42,63506.58,15.9,-0.68734,0.00018,10.43155]
[1780578524625,66.42,63506.58,15.9,-0.68734,0.00018,10.43155]
[1780578524683,66.42,63509.01,15.9,-0.68691,0.00018,10.43816]
[1780578525916,66.42,63509.78,15.9,-0.68678,0.00018,10.44023]
[1780578526642,66.42,63509.78,15.9,-0.68678,0.00018,10.44023]
[1780578526744,66.42,63513.48,15.9,-0.68611,0.00018,10.45037]
[1780578527254,66.42,63511.8,15.9,-0.68641,0.00018,10.44574]
[1780578528261,66.42,63515.4,15.9,-0.68576,0.00018,10.45571]
[1780578528944,66.42,63515.4,15.9,-0.68576,0.00018,10.45571]
[1780578529268,66.42,63509.48,15.9,-0.68683,0.00018,10.43945]
[1780578529834,66.42,63509.48,15.9,-0.68683,0.00018,10.43945]
[1780578530275,66.42,63512.24,15.9,-0.68633,0.00018,10.44699]
[1780578530886,66.42,63512.24,15.9,-0.68633,0.00018,10.44699]
[1780578531282,66.42,63508.3,15.9,-0.68705,0.00018,10.43606]
[1780578531966,66.42,63508.3,15.9,-0.68705,0.00018,10.43606]
[1780578534303,66.41,63504.49,15.9,-0.68775,0.00018,10.42534]
[1780578539338,66.41,63500.9,15.9,-0.68842,0.00018,10.41513]
[1780578540155,66.41,63500.9,15.9,-0.68842,0.00018,10.41513]
[1780578540662,66.41,63500.9,15.9,-0.68842,0.00018,10.41513]
[1780578540713,66.41,63500.9,15.9,-0.68842,0.00018,10.41513]
[1780578540805,66.41,63502.72,15.9,-0.68809,0.00018,10.4201]
[1780578540895,66.41,63502.72,15.9,-0.68809,0.00018,10.4201]
[1780578541682,66.41,63502.72,15.9,-0.68809,0.00018,10.4201]
[1780578541830,66.41,63502.72,15.9,-0.68809,0.00018,10.4201]
[1780578541777,66.4,63519.27,15.9,-0.6851,0.00018,10.46574]
[1780578542361,66.4,63534.33,15.9,-0.68236,0.00018,10.50681]
[1780578543095,66.4,63534.33,15.9,-0.68236,0.00018,10.50681]
[1780578543544,66.4,63534.33,15.9,-0.68236,0.00018,10.50681]
[1780578543636,66.4,63535.33,15.9,-0.68218,0.00018,10.50946]
[1780578544808,66.4,63550.18,15.9,-0.67947,0.00018,10.54952]
[1780578545540,66.4,63550.18,15.9,-0.67947,0.00018,10.54952]
[1780578545726,66.4,63567.34,15.9,-0.67633,0.00018,10.59517]
[1780578546401,66.4,63568.59,15.9,-0.6761,0.00018,10.59844]
[1780578547408,66.39,63570.45,15.9,-0.6758,0.00018,10.60271]
[1780578548415,66.37,63573.11,15.9,-0.67536,0.00018,10.60907]
[1780578549691,66.37,63573.11,15.9,-0.67536,0.00018,10.60907]
[1780578550632,66.33,63573.58,15.9,-0.67538,0.00018,10.60891]
[1780578551487,66.31,63574.38,15.9,-0.67529,0.00018,10.6103]
[1780578551510,66.31,63584.42,15.9,-0.67344,0.00018,10.63665]
[1780578552443,66.31,63586.37,15.9,-0.67308,0.00018,10.64174]
[1780578553450,66.31,63587.5,15.9,-0.67287,0.00018,10.64469]
[1780578554457,66.31,63578.24,15.9,-0.67458,0.00018,10.62037]
[1780578555464,66.31,63579.19,15.9,-0.67441,0.00018,10.62288]
[1780578556530,66.3,63570.05,15.9,-0.67609,0.00018,10.59873]
[1780578557743,66.3,63570.05,15.9,-0.67609,0.00018,10.59873]
[1780578557795,66.3,63565.79,15.9,-0.67688,0.00018,10.58739]
[1780578558042,66.3,63565.79,15.9,-0.67688,0.00018,10.58739]
[1780578558484,66.3,63556.74,15.9,-0.67855,0.00018,10.56324]
[1780578559167,66.3,63556.74,15.9,-0.67855,0.00018,10.56324]
[1780578559492,66.3,63562.2,15.9,-0.67755,0.00018,10.57776]
[1780578560498,66.3,63560.21,15.9,-0.67792,0.00018,10.57242]
[1780578561195,66.3,63560.21,15.9,-0.67792,0.00018,10.57242]
[1780578561506,66.29,63555.46,15.9,-0.67882,0.00018,10.55931]
[1780578562513,66.28,63553.55,15.9,-0.67919,0.00018,10.55387]
[1780578563520,66.27,63551.07,15.9,-0.67967,0.00018,10.54695]
[1780578564527,66.26,63542.42,15.9,-0.68126,0.00018,10.52342]
[1780578565533,66.26,63539.95,15.9,-0.68172,0.00018,10.51673]
[1780578566541,66.26,63544.24,15.9,-0.68093,0.00018,10.52834]
[1780578568555,66.26,63542.43,15.9,-0.68126,0.00018,10.52343]
[1780578569369,66.26,63542.43,15.9,-0.68126,0.00018,10.52343]
[1780578569562,66.26,63533.66,15.9,-0.68286,0.00018,10.49963]
[1780578570839,66.26,63533.66,15.9,-0.68286,0.00018,10.49963]
[1780578570871,66.26,63535.24,15.9,-0.68258,0.00018,10.50395]
[1780578571576,66.26,63540.23,15.9,-0.68174,0.00018,10.51175]
[1780578573870,66.26,63540.29,15.9,-0.68173,0.00018,10.51192]
[1780578574597,66.26,63536.91,15.9,-0.68235,0.00018,10.50276]
[1780578575604,66.27,63530.57,15.9,-0.6835,0.00018,10.4855]
[1780578576102,66.27,63530.57,15.9,-0.6835,0.00018,10.4855]
[1780578576715,66.27,63530.57,15.9,-0.6835,0.00018,10.4855]
[1780578576789,66.27,63526.13,15.9,-0.68431,0.00018,10.47339]
[1780578577618,66.27,63530.61,15.9,-0.68349,0.00018,10.48568]
[1780578580639,66.27,63528.95,15.9,-0.68379,0.00018,10.48122]
[1780578584394,66.27,63529.34,15.9,-0.68371,0.00018,10.48238]
[1780578584667,66.27,63539.9,15.9,-0.68178,0.00018,10.51114]
[1780578585674,66.27,63544.41,15.9,-0.68096,0.00018,10.52336]
[1780578586681,66.27,63546.4,15.9,-0.68059,0.00018,10.52873]
[1780578587691,66.27,63548.56,15.9,-0.6802,0.00018,10.53454]
[1780578588698,66.27,63544.53,15.9,-0.68094,0.00018,10.52366]
[1780578590712,66.27,63543.03,15.9,-0.68121,0.00018,10.51959]
[1780578591719,66.27,63540.67,15.9,-0.68164,0.00018,10.5132]
[1780578592759,66.27,63540.67,15.9,-0.68164,0.00018,10.5132]
[1780578593695,66.27,63539.81,15.9,-0.6818,0.00018,10.51088]
[1780578594875,66.27,63541.02,15.9,-0.68158,0.00018,10.51416]
[1780578597762,66.27,63535.86,15.9,-0.68252,0.00018,10.50017]
[1780578600582,66.27,63536.05,15.9,-0.68248,0.00018,10.50071]
[1780578600782,66.27,63548.36,15.9,-0.68023,0.00018,10.53402]
[1780578601799,66.27,63562.25,15.9,-0.67769,0.00018,10.5712]
[1780578602799,66.26,63558.36,15.9,-0.67843,0.00018,10.56039]
[1780578602915,66.26,63558.36,15.9,-0.67843,0.00018,10.56039]
[1780578603435,66.26,63558.36,15.9,-0.67843,0.00018,10.56039]
[1780578603806,66.25,63550.87,15.9,-0.67983,0.00018,10.53998]
[1780578604266,66.25,63550.87,15.9,-0.67983,0.00018,10.53998]
[1780578604770,66.25,63550.87,15.9,-0.67983,0.00018,10.53998]
[1780578605070,66.25,63550.87,15.9,-0.67983,0.00018,10.53998]
[1780578604862,66.25,63531.91,15.9,-0.68331,0.00018,10.48844]
[1780578605124,66.25,63531.91,15.9,-0.68331,0.00018,10.48844]
[1780578605503,66.25,63531.91,15.9,-0.68331,0.00018,10.48844]
[1780578605876,66.25,63531.91,15.9,-0.68331,0.00018,10.48844]
[1780578605981,66.25,63531.91,15.9,-0.68331,0.00018,10.48844]
[1780578605927,66.22,63521.44,15.9,-0.68528,0.00018,10.45883]
[1780578606840,66.21,63517.58,15.9,-0.68603,0.00018,10.44752]
[1780578607043,66.21,63517.58,15.9,-0.68603,0.00018,10.44752]
[1780578607234,66.21,63517.58,15.9,-0.68603,0.00018,10.44752]
[1780578607368,66.21,63517.58,15.9,-0.68603,0.00018,10.44752]
[1780578607847,66.2,63515.08,15.9,-0.68649,0.00018,10.44055]
[1780578610868,66.2,63517.81,15.9,-0.686,0.00018,10.44806]
[1780578611875,66.2,63515.65,15.9,-0.68639,0.00018,10.44215]
[1780578613889,66.21,63517.37,15.9,-0.68606,0.00018,10.44704]
[1780578615740,66.21,63518.05,15.9,-0.68594,0.00018,10.44898]
[1780578615903,66.21,63512.61,15.9,-0.68692,0.00018,10.43399]
[1780578616251,66.21,63512.61,15.9,-0.68692,0.00018,10.43399]
[1780578617275,66.21,63512.66,15.9,-0.68692,0.00018,10.43409]
[1780578618169,66.21,63513.38,15.9,-0.68679,0.00018,10.43603]
[1780578618924,66.21,63509.7,15.9,-0.68746,0.00018,10.42578]
[1780578619618,66.21,63509.7,15.9,-0.68746,0.00018,10.42578]
[1780578619927,66.21,63509.7,15.9,-0.68746,0.00018,10.42578]
[1780578619931,66.21,63507.3,15.9,-0.6879,0.00018,10.41905]
[1780578620435,66.21,63507.3,15.9,-0.6879,0.00018,10.41905]
[1780578621314,66.21,63507.97,15.9,-0.68778,0.00018,10.42087]
[1780578621635,66.21,63507.97,15.9,-0.68778,0.00018,10.42087]
[1780578621945,66.2,63504.38,15.9,-0.68844,0.00018,10.41082]
[1780578622952,66.2,63502.52,15.9,-0.68878,0.00018,10.40559]
[1780578624966,66.2,63500.37,15.9,-0.68917,0.00018,10.39951]
[1780578625973,66.2,63493.39,15.9,-0.69044,0.00018,10.37991]
[1780578626980,66.2,63491.67,15.9,-0.69075,0.00018,10.37506]
[1780578629370,66.2,63491.11,15.9,-0.69085,0.00018,10.37346]
[1780578629488,66.2,63491.11,15.9,-0.69085,0.00018,10.37346]
[1780578630013,66.2,63488.42,15.9,-0.69134,0.00018,10.36588]
[1780578630979,66.2,63488.42,15.9,-0.69134,0.00018,10.36588]
[1780578631011,66.2,63495.43,15.9,-0.69015,0.00018,10.3798]
[1780578631739,66.2,63495.43,15.9,-0.69015,0.00018,10.3798]
[1780578632034,66.2,63499.62,15.9,-0.68939,0.00018,10.39154]
[1780578632928,66.2,63499.62,15.9,-0.68939,0.00018,10.39154]
[1780578632969,66.2,63499.62,15.9,-0.68939,0.00018,10.39154]
[1780578633036,66.2,63505.0,15.9,-0.68842,0.00018,10.40656]
[1780578633740,66.2,63505.0,15.9,-0.68842,0.00018,10.40656]
[1780578633999,66.2,63505.0,15.9,-0.68842,0.00018,10.40656]
[1780578634466,66.2,63505.58,15.9,-0.68831,0.00018,10.40817]
[1780578635077,66.2,63531.9,15.9,-0.68352,0.00018,10.48079]
[1780578635475,66.2,63531.9,15.9,-0.68352,0.00018,10.48079]
[1780578637092,66.2,63526.7,15.9,-0.68446,0.00018,10.46668]
[1780578639106,66.2,63529.06,15.9,-0.68403,0.00018,10.47322]
[1780578641702,66.21,63528.98,15.9,-0.68404,0.00018,10.47312]
[1780578641776,66.21,63528.98,15.9,-0.68404,0.00018,10.47312]
[1780578642127,66.21,63521.99,15.9,-0.68531,0.00018,10.45392]
[1780578643134,66.19,63515.76,15.9,-0.6865,0.00018,10.43591]
[1780578643916,66.19,63515.76,15.9,-0.6865,0.00018,10.43591]
[1780578644503,66.17,63515.15,15.9,-0.68666,0.00018,10.43358]
[1780578645153,66.16,63503.08,15.9,-0.68888,0.00018,10.3995]
[1780578646160,66.15,63490.57,15.9,-0.69118,0.00018,10.36389]
[1780578647167,66.11,63486.53,15.9,-0.69202,0.00018,10.35092]
[1780578648087,66.11,63486.53,15.9,-0.69202,0.00018,10.35092]
[1780578648088,66.11,63486.53,15.9,-0.69202,0.00018,10.35092]
[1780578648123,66.11,63486.55,15.9,-0.69202,0.00018,10.35098]
[1780578649016,66.11,63486.55,15.9,-0.69202,0.00018,10.35098]
[1780578649032,66.11,63482.57,15.9,-0.69274,0.00018,10.33959]
[1780578649520,66.11,63482.57,15.9,-0.69274,0.00018,10.33959]
[1780578649555,66.08,63478.41,15.9,-0.69356,0.00018,10.32673]
[1780578651199,66.04,63481.69,15.9,-0.69309,0.00018,10.33437]
[1780578653351,66.02,63482.48,15.9,-0.693,0.00018,10.33584]
[1780578653370,66.0,63482.07,15.9,-0.69313,0.00018,10.33384]
[1780578654340,66.0,63482.07,15.9,-0.69313,0.00018,10.33384]
[1780578654947,66.0,63482.07,15.9,-0.69313,0.00018,10.33384]
[1780578654984,66.01,63493.66,15.9,-0.691,0.00018,10.36715]
[1780578655321,66.01,63493.66,15.9,-0.691,0.00018,10.36715]
[1780578655368,66.01,63502.84,15.9,-0.68933,0.00018,10.39299]
[1780578656396,66.01,63502.84,15.9,-0.68933,0.00018,10.39299]
[1780578656400,65.99,63498.64,15.9,-0.69015,0.00018,10.38037]
[1780578657884,65.99,63498.64,15.9,-0.69015,0.00018,10.38037]
[1780578657896,65.94,63496.07,15.9,-0.69078,0.00018,10.37077]
[1780578658910,65.94,63496.07,15.9,-0.69078,0.00018,10.37077]
[1780578660037,65.88,63492.02,15.9,-0.69166,0.00018,10.35707]
[1780578660667,65.88,63492.02,15.9,-0.69166,0.00018,10.35707]
[1780578660674,65.86,63490.06,15.9,-0.69209,0.00018,10.35042]
[1780578661271,65.83,63493.18,15.9,-0.69159,0.00018,10.35834]
[1780578662278,65.81,63491.67,15.9,-0.69192,0.00018,10.35318]
[1780578663869,65.81,63491.67,15.9,-0.69192,0.00018,10.35318]
[1780578664258,65.79,63491.22,15.9,-0.69207,0.00018,10.35096]
[1780578665299,65.75,63488.99,15.9,-0.69259,0.00018,10.34287]
[1780578666796,65.75,63488.99,15.9,-0.69259,0.00018,10.34287]
[1780578667314,65.71,63487.2,15.9,-0.69303,0.00018,10.33616]
[1780578669329,65.68,63490.79,15.9,-0.69247,0.00018,10.34493]
[1780578671916,65.66,63491.22,15.9,-0.69244,0.00018,10.34546]
[1780578676378,65.56,63492.85,15.9,-0.69244,0.00018,10.34577]
[1780578677636,65.56,63492.85,15.9,-0.69244,0.00018,10.34577]
[1780578678392,65.53,63489.99,15.9,-0.69305,0.00018,10.3362]
[1780578679399,65.51,63488.64,15.9,-0.69335,0.00018,10.33161]
[1780578680406,65.49,63499.83,15.9,-0.69135,0.00018,10.36301]
[1780578681413,65.48,63504.1,15.9,-0.6906,0.00018,10.37461]
[1780578682619,65.48,63504.1,15.9,-0.6906,0.00018,10.37461]
[1780578682827,65.46,63501.53,15.9,-0.69113,0.00018,10.36648]
[1780578683497,65.47,63508.82,15.9,-0.68978,0.00018,10.38742]
[1780578684350,65.47,63508.82,15.9,-0.68978,0.00018,10.38742]
[1780578684979,65.47,63511.8,15.9,-0.68922,0.00018,10.39614]
[1780578685378,65.47,63511.8,15.9,-0.68922,0.00018,10.39614]
[1780578685857,65.47,63511.8,15.9,-0.68922,0.00018,10.39614]
[1780578685938,65.47,63516.2,15.9,-0.68841,0.00018,10.40856]
[1780578686450,65.47,63514.55,15.9,-0.68871,0.00018,10.40392]
[1780578687366,65.47,63514.55,15.9,-0.68871,0.00018,10.40392]
[1780578688292,65.47,63513.75,15.9,-0.68886,0.00018,10.40165]
[1780578688842,65.47,63525.36,15.9,-0.68673,0.00018,10.43428]
[1780578689432,65.47,63525.36,15.9,-0.68673,0.00018,10.43428]
[1780578689895,65.47,63525.36,15.9,-0.68673,0.00018,10.43428]
[1780578689992,65.47,63534.39,15.9,-0.68506,0.00018,10.45947]
[1780578690479,65.48,63531.35,15.9,-0.68562,0.00018,10.45111]
[1780578691285,65.48,63531.35,15.9,-0.68562,0.00018,10.45111]
[1780578691794,65.48,63531.35,15.9,-0.68562,0.00018,10.45111]
[1780578691896,65.48,63534.46,15.9,-0.68512,0.00018,10.45407]
[1780578692493,65.48,63532.67,15.9,-0.68544,0.00018,10.44918]
[1780578693838,65.48,63532.67,15.9,-0.68544,0.00018,10.44918]
[1780578693930,65.48,63539.51,15.9,-0.68417,0.00018,10.46825]
[1780578694507,65.49,63544.08,15.9,-0.68332,0.00018,10.48097]
[1780578696712,65.49,63544.26,15.9,-0.68329,0.00018,10.48154]
[1780578697528,65.49,63542.79,15.9,-0.68355,0.00018,10.4776]
[1780578698387,65.49,63542.79,15.9,-0.68355,0.00018,10.4776]
[1780578699015,65.49,63542.79,15.9,-0.68355,0.00018,10.4776]
[1780578699117,65.49,63543.61,15.9,-0.68339,0.00018,10.47993]
[1780578699642,65.49,63556.48,15.9,-0.68101,0.00019,10.51532]
[1780578701117,65.49,63556.48,15.9,-0.68101,0.00019,10.51532]
[1780578701218,65.5,63558.39,15.9,-0.68065,0.00019,10.52062]
[1780578701379,65.5,63558.39,15.9,-0.68065,0.00019,10.52062]
[1780578702813,65.5,63558.43,15.9,-0.68064,0.00019,10.52073]
[1780578702939,65.5,63558.43,15.9,-0.68064,0.00019,10.52073]
[1780578703043,65.5,63558.43,15.9,-0.68064,0.00019,10.52073]
[1780578703066,65.5,63557.96,15.9,-0.68073,0.00019,10.51948]
[1780578705943,65.5,63558.27,15.9,-0.68066,0.00019,10.52038]
[1780578708614,65.5,63554.24,15.9,-0.6814,0.00019,10.50947]
[1780578709621,65.5,63560.19,15.9,-0.6803,0.00019,10.52574]
[1780578710264,65.5,63560.19,15.9,-0.6803,0.00019,10.52574]
[1780578710630,65.5,63569.44,15.9,-0.67858,0.00019,10.55083]
[1780578711637,65.5,63571.19,15.9,-0.67825,0.00019,10.55561]
[1780578712645,65.5,63570.62,15.9,-0.67836,0.00019,10.55408]
[1780578714965,65.5,63570.98,15.9,-0.67829,0.00019,10.55503]
[1780578716027,65.5,63569.91,15.9,-0.67849,0.00019,10.55212]
[1780578717141,65.5,63576.1,15.9,-0.67735,0.00019,10.56878]
[1780578717679,65.5,63570.57,15.9,-0.67838,0.00019,10.55386]
[1780578718686,65.5,63580.91,15.9,-0.67645,0.00019,10.58164]
[1780578721060,65.5,63580.71,15.9,-0.67649,0.00019,10.58111]
[1780578721159,65.5,63588.02,15.9,-0.67513,0.00019,10.6006]
[1780578722082,65.5,63588.02,15.9,-0.67513,0.00019,10.6006]
[1780578722083,65.5,63588.02,15.9,-0.67513,0.00019,10.6006]
[1780578722146,65.5,63605.08,15.9,-0.67194,0.00019,10.64576]
[1780578722323,65.5,63605.08,15.9,-0.67194,0.00019,10.64576]
[1780578723211,65.5,63605.08,15.9,-0.67194,0.00019,10.64576]
[1780578723227,65.5,63618.61,15.9,-0.66939,0.00019,10.68111]
[1780578723286,65.5,63618.61,15.9,-0.66939,0.00019,10.68111]
[1780578723866,65.54,63627.36,15.9,-0.66765,0.00019,10.70497]
[1780578724289,65.54,63627.36,15.9,-0.66765,0.00019,10.70497]
[1780578724538,65.54,63627.36,15.9,-0.66765,0.00019,10.70497]
[1780578725249,65.54,63627.36,15.9,-0.66765,0.00019,10.70497]
[1780578725211,65.57,63622.23,15.9,-0.66854,0.00019,10.69272]
[1780578726325,65.57,63622.23,15.9,-0.66854,0.00019,10.69272]
[1780578725736,65.57,63613.28,15.9,-0.67024,0.00019,10.66933]
[1780578726742,65.57,63598.6,15.9,-0.67298,0.00019,10.63092]
[1780578728210,65.57,63598.6,15.9,-0.67298,0.00019,10.63092]
[1780578728212,65.56,63599.82,15.9,-0.67276,0.00019,10.63411]
[1780578729144,65.56,63599.82,15.9,-0.67276,0.00019,10.63411]
[1780578729237,65.56,63599.82,15.9,-0.67276,0.00019,10.63411]
[1780578729187,65.57,63608.58,15.9,-0.67111,0.00019,10.65711]
[1780578729365,65.57,63608.58,15.9,-0.67111,0.00019,10.65711]
[1780578729763,65.57,63619.68,15.9,-0.66903,0.00019,10.68599]
[1780578731777,65.6,63622.91,15.9,-0.66834,0.00019,10.69541]
[1780578732657,65.6,63622.91,15.9,-0.66834,0.00019,10.69541]
[1780578732935,65.6,63622.91,15.9,-0.66834,0.00019,10.69541]
[1780578732980,65.63,63619.0,15.9,-0.669,0.00019,10.68625]
[1780578733666,65.63,63619.0,15.9,-0.669,0.00019,10.68625]
[1780578733929,65.63,63619.0,15.9,-0.669,0.00019,10.68625]
[1780578734578,65.62,63619.0,15.9,-0.66901,0.00019,10.6861]
[1780578735285,65.62,63619.87,15.9,-0.66886,0.00019,10.68827]
[1780578735303,65.62,63619.87,15.9,-0.66886,0.00019,10.68827]
[1780578736260,65.62,63619.87,15.9,-0.66886,0.00019,10.68827]
[1780578735996,65.62,63611.63,15.9,-0.67041,0.00019,10.66685]
[1780578737626,65.62,63612.1,15.9,-0.67032,0.00019,10.66798]
[1780578738377,65.62,63612.9,15.9,-0.67017,0.00019,10.67014]
[1780578738592,65.62,63612.9,15.9,-0.67017,0.00019,10.67014]
[1780578738898,65.62,63619.78,15.9,-0.66887,0.00019,10.68803]
[1780578740022,65.62,63626.31,15.9,-0.66765,0.00019,10.70484]
[1780578740843,65.65,63628.34,15.9,-0.6672,0.00019,10.71093]
[1780578741696,65.65,63628.34,15.9,-0.6672,0.00019,10.71093]
[1780578741850,65.67,63624.2,15.9,-0.66792,0.00019,10.70105]
[1780578743187,65.67,63624.2,15.9,-0.66792,0.00019,10.70105]
[1780578743188,65.67,63624.2,15.9,-0.66792,0.00019,10.70105]
[1780578743241,65.69,63621.34,15.9,-0.6684,0.00019,10.69439]
[1780578743875,65.69,63621.34,15.9,-0.6684,0.00019,10.69439]
[1780578743957,65.69,63621.34,15.9,-0.6684,0.00019,10.69439]
[1780578744030,65.68,63617.71,15.9,-0.6691,0.00019,10.68481]
[1780578745133,65.68,63625.1,15.9,-0.66772,0.00019,10.70367]
[1780578746248,65.71,63626.8,15.9,-0.66734,0.00019,10.70891]
[1780578746888,65.73,63631.24,15.9,-0.66645,0.00019,10.72097]
[1780578747895,65.73,63642.25,15.9,-0.66437,0.00019,10.74896]
[1780578748902,65.73,63645.85,15.9,-0.66369,0.00019,10.75808]
[1780578749909,65.73,63646.22,15.9,-0.66362,0.00019,10.75905]
[1780578751924,65.74,63640.28,15.9,-0.6648,0.00019,10.73844]
[1780578752931,65.74,63633.25,15.9,-0.66612,0.00019,10.72065]
[1780578753938,65.75,63630.3,15.9,-0.66664,0.00019,10.71355]
[1780578754945,65.77,63633.39,15.9,-0.66602,0.00019,10.72196]
[1780578755952,65.78,63629.49,15.9,-0.66671,0.00019,10.71262]
[1780578756964,65.8,63617.99,15.9,-0.66882,0.00019,10.68369]
[1780578757552,65.8,63617.99,15.9,-0.66882,0.00019,10.68369]
[1780578757870,65.8,63617.99,15.9,-0.66882,0.00019,10.68369]
[1780578758157,65.8,63617.99,15.9,-0.66882,0.00019,10.68369]
[1780578758216,65.79,63606.8,15.9,-0.67094,0.00019,10.65435]
[1780578758393,65.79,63606.8,15.9,-0.67094,0.00019,10.65435]
[1780578758978,65.78,63594.27,15.9,-0.6733,0.00019,10.62134]
[1780578759985,65.78,63590.4,15.9,-0.67402,0.00019,10.61114]
[1780578761300,65.78,63590.4,15.9,-0.67402,0.00019,10.61114]
[1780578760992,65.78,63592.46,15.9,-0.67363,0.00019,10.6166]
[1780578762266,65.78,63592.46,15.9,-0.67363,0.00019,10.6166]
[1780578761998,65.78,63602.93,15.9,-0.67168,0.00019,10.64408]
[1780578763006,65.78,63612.91,15.9,-0.66981,0.00019,10.67004]
[1780578764016,65.78,63612.23,15.9,-0.66994,0.00019,10.66828]
[1780578765252,65.78,63608.27,15.9,-0.67069,0.00019,10.65788]
[1780578765716,65.78,63608.27,15.9,-0.67069,0.00019,10.65788]
[1780578766032,65.78,63599.83,15.9,-0.67227,0.00019,10.63575]
[1780578767039,65.78,63595.6,15.9,-0.67306,0.00019,10.62462]
[1780578769053,65.78,63594.36,15.9,-0.67329,0.00019,10.62139]
[1780578771066,65.78,63592.51,15.9,-0.67363,0.00019,10.61657]
[1780578772074,65.78,63590.87,15.9,-0.67394,0.00019,10.61228]
[1780578773084,65.78,63597.37,15.9,-0.67272,0.00019,10.6294]
[1780578774236,65.78,63597.37,15.9,-0.67272,0.00019,10.6294]
[1780578774091,65.78,63599.69,15.9,-0.67229,0.00019,10.63551]
[1780578775098,65.78,63607.77,15.9,-0.67078,0.00019,10.6566]
[1780578775819,65.78,63607.77,15.9,-0.67078,0.00019,10.6566]
[1780578776105,65.78,63614.94,15.9,-0.66944,0.00019,10.67519]
[1780578777229,65.78,63614.94,15.9,-0.66944,0.00019,10.67519]
[1780578777539,65.78,63613.62,15.9,-0.66969,0.00019,10.67175]
[1780578778119,65.78,63604.03,15.9,-0.67149,0.00019,10.64667]
[1780578779126,65.77,63601.62,15.9,-0.67195,0.00019,10.64023]
[1780578779566,65.77,63601.62,15.9,-0.67195,0.00019,10.64023]
[1780578780133,65.77,63597.31,15.9,-0.67276,0.00019,10.62895]
[1780578780635,65.77,63597.31,15.9,-0.67276,0.00019,10.62895]
[1780578781145,65.77,63589.41,15.9,-0.67423,0.00019,10.60817]
[1780578781833,65.77,63589.41,15.9,-0.67423,0.00019,10.60817]
[1780578782033,65.77,63589.41,15.9,-0.67423,0.00019,10.60817]
[1780578782151,65.77,63580.74,15.9,-0.67584,0.00019,10.58511]
[1780578782377,65.77,63580.74,15.9,-0.67584,0.00019,10.58511]
[1780578782867,65.77,63580.74,15.9,-0.67584,0.00019,10.58511]
[1780578783060,65.77,63580.74,15.9,-0.67584,0.00019,10.58511]
[1780578783158,65.77,63577.96,15.9,-0.67636,0.00019,10.57765]
[1780578783381,65.77,63577.96,15.9,-0.67636,0.00019,10.57765]
[1780578784198,65.77,63577.96,15.9,-0.67636,0.00019,10.57765]
[1780578784336,65.76,63568.46,15.9,-0.67816,0.00019,10.55182]
[1780578784544,65.76,63568.46,15.9,-0.67816,0.00019,10.55182]
[1780578784707,65.76,63568.46,15.9,-0.67816,0.00019,10.55182]
[1780578784846,65.76,63568.46,15.9,-0.67816,0.00019,10.55182]
[1780578784890,65.76,63568.46,15.9,-0.67816,0.00019,10.55182]
[1780578785110,65.76,63568.46,15.9,-0.67816,0.00019,10.55182]
[1780578785409,65.75,63568.62,15.9,-0.67815,0.00019,10.55191]
[1780578786161,65.75,63568.62,15.9,-0.67815,0.00019,10.55191]
[1780578786187,65.75,63568.62,15.9,-0.67815,0.00019,10.55191]
[1780578786190,65.74,63572.28,15.9,-0.67748,0.00019,10.56161]
[1780578787378,65.74,63571.16,15.9,-0.6777,0.00019,10.55849]
[1780578787490,65.74,63571.16,15.9,-0.6777,0.00019,10.55849]
[1780578788204,65.74,63575.74,15.9,-0.67686,0.00019,10.57055]
[1780578789237,65.73,63577.92,15.9,-0.67647,0.00019,10.5762]
[1780578789727,65.73,63577.92,15.9,-0.67647,0.00019,10.5762]
[1780578789940,65.73,63577.92,15.9,-0.67647,0.00019,10.5762]
[1780578790139,65.73,63577.92,15.9,-0.67647,0.00019,10.5762]
[1780578790225,65.72,63572.03,15.9,-0.67758,0.00019,10.56018]
[1780578791231,65.71,63566.82,15.9,-0.67857,0.00019,10.54586]
[1780578791664,65.71,63566.82,15.9,-0.67857,0.00019,10.54586]
[1780578792222,65.71,63566.82,15.9,-0.67857,0.00019,10.54586]
[1780578792239,65.71,63563.97,15.9,-0.67911,0.00019,10.53799]
[1780578793246,65.71,63556.24,15.9,-0.68055,0.00018,10.51699]
[1780578793891,65.71,63556.24,15.9,-0.68055,0.00018,10.51699]
[1780578794253,65.71,63550.1,15.9,-0.68168,0.00018,10.50026]
[1780578795260,65.71,63547.39,15.9,-0.68218,0.00018,10.49287]
[1780578798281,65.71,63541.69,15.9,-0.68322,0.00018,10.47735]
[1780578799288,65.71,63546.27,15.9,-0.68238,0.00018,10.48995]
[1780578800295,65.71,63551.4,15.9,-0.68143,0.00018,10.50402]
[1780578801302,65.71,63553.64,15.9,-0.68101,0.00018,10.51017]
[1780578802309,65.72,63555.09,15.9,-0.68074,0.00018,10.51414]
[1780578802392,65.72,63555.09,15.9,-0.68074,0.00018,10.51414]
[1780578806337,65.72,63564.11,15.9,-0.67907,0.00019,10.53866]
[1780578806531,65.72,63564.11,15.9,-0.67907,0.00019,10.53866]
[1780578807324,65.72,63564.11,15.9,-0.67907,0.00019,10.53866]
[1780578807344,65.72,63571.33,15.9,-0.67773,0.00019,10.55811]
[1780578807876,65.72,63571.33,15.9,-0.67773,0.00019,10.55811]
[1780578808351,65.72,63579.67,15.9,-0.67618,0.00019,10.58042]
[1780578809362,65.71,63590.52,15.9,-0.67417,0.00019,10.60906]
[1780578810369,65.7,63593.92,15.9,-0.67357,0.00019,10.6177]
[1780578811376,65.69,63592.99,15.9,-0.67386,0.00019,10.60897]
[1780578812786,65.67,63593.1,15.9,-0.67388,0.00019,10.60865]
[1780578813389,65.66,63595.72,15.9,-0.67344,0.00019,10.61501]
[1780578814398,65.64,63594.14,15.9,-0.67377,0.00019,10.6103]
[1780578815404,65.62,63591.99,15.9,-0.67422,0.00019,10.60402]
[1780578816411,65.61,63594.61,15.9,-0.67377,0.00019,10.6104]
[1780578817397,65.61,63594.61,15.9,-0.67377,0.00019,10.6104]
[1780578817441,65.59,63587.17,15.9,-0.67519,0.00019,10.59019]
[1780578818425,65.58,63578.62,15.9,-0.67683,0.00019,10.56683]
[1780578819661,65.58,63578.62,15.9,-0.67683,0.00019,10.56683]
[1780578819701,65.55,63576.62,15.9,-0.67727,0.00019,10.56055]
[1780578820440,65.55,63575.18,15.9,-0.67755,0.00019,10.5565]
[1780578824172,65.54,63575.69,15.9,-0.67747,0.00019,10.55763]
[1780578824198,65.54,63571.87,15.9,-0.67819,0.00019,10.54724]
[1780578824468,65.54,63568.49,15.9,-0.67883,0.00019,10.53801]
[1780578827406,65.54,63569.2,15.9,-0.67869,0.00019,10.53993]
[1780578828497,65.54,63574.3,15.9,-0.67774,0.00019,10.55369]
[1780578832525,65.53,63575.98,15.9,-0.67745,0.00019,10.55798]
[1780578834539,65.52,63573.51,15.9,-0.67792,0.00019,10.55114]
[1780578836270,65.52,63573.51,15.9,-0.67792,0.00019,10.55114]
[1780578836392,65.52,63573.51,15.9,-0.67792,0.00019,10.55114]
[1780578838568,65.52,63576.14,15.9,-0.67745,0.00019,10.55796]
[1780578839575,65.52,63573.52,15.9,-0.67795,0.00019,10.55083]
[1780578840877,65.52,63573.52,15.9,-0.67795,0.00019,10.55083]
[1780578841017,65.51,63571.88,15.9,-0.67826,0.00019,10.54631]
[1780578841593,65.51,63584.15,15.9,-0.67598,0.00019,10.57921]
[1780578842599,65.51,63588.58,15.9,-0.67515,0.00019,10.59102]
[1780578843683,65.51,63588.58,15.9,-0.67515,0.00019,10.59102]
[1780578843732,65.5,63585.13,15.9,-0.67581,0.00019,10.58156]
[1780578844613,65.49,63583.45,15.9,-0.67615,0.00019,10.57671]
[1780578846627,65.48,63585.62,15.9,-0.67579,0.00019,10.582]
[1780578847760,65.48,63585.62,15.9,-0.67579,0.00019,10.582]
[1780578848359,65.48,63585.62,15.9,-0.67579,0.00019,10.582]
[1780578848682,65.47,63586.47,15.9,-0.67565,0.00019,10.58402]
[1780578848730,65.47,63594.76,15.9,-0.67412,0.00019,10.60581]
[1780578849768,65.47,63594.76,15.9,-0.67412,0.00019,10.60581]
[1780578849844,65.46,63591.0,15.9,-0.67484,0.00019,10.59554]
[1780578850655,65.44,63588.53,15.9,-0.67534,0.00019,10.58851]
[1780578851662,65.43,63586.1,15.9,-0.67582,0.00019,10.58166]
[1780578853457,65.43,63586.1,15.9,-0.67582,0.00019,10.58166]
[1780578853778,65.43,63586.49,15.9,-0.67577,0.00019,10.5824]
[1780578854264,65.43,63586.49,15.9,-0.67577,0.00019,10.5824]
[1780578854369,65.43,63586.49,15.9,-0.67577,0.00019,10.5824]
[1780578854447,65.42,63588.15,15.9,-0.67548,0.00019,10.58653]
[1780578854694,65.41,63593.46,15.9,-0.67451,0.00019,10.60042]
[1780578855701,65.4,63596.04,15.9,-0.67404,0.00019,10.607]
[1780578858277,65.39,63595.96,15.9,-0.67409,0.00019,10.6064]
[1780578858294,65.38,63589.75,15.9,-0.67528,0.00019,10.58945]
[1780578858858,65.38,63589.75,15.9,-0.67528,0.00019,10.58945]
[1780578858986,65.37,63572.15,15.9,-0.6786,0.00019,10.54171]
[1780578859644,65.37,63572.15,15.9,-0.6786,0.00019,10.54171]
[1780578859729,65.37,63572.15,15.9,-0.6786,0.00019,10.54171]
[1780578860451,65.37,63572.15,15.9,-0.6786,0.00019,10.54171]
[1780578859731,65.37,63555.24,15.9,-0.68174,0.00019,10.49562]
[1780578860718,65.37,63555.24,15.9,-0.68174,0.00019,10.49562]
[1780578860738,65.36,63553.56,15.9,-0.68207,0.00019,10.49071]
[1780578861746,65.36,63555.72,15.9,-0.68167,0.00019,10.49669]
[1780578863037,65.36,63555.72,15.9,-0.68167,0.00019,10.49669]
[1780578863759,65.36,63551.39,15.9,-0.68247,0.00019,10.48489]
[1780578866449,65.37,63552.96,15.9,-0.68217,0.00019,10.48931]
[1780578866780,65.37,63555.86,15.9,-0.68163,0.00019,10.49724]
[1780578870458,65.36,63556.55,15.9,-0.68151,0.00019,10.499]
[1780578869801,65.36,63560.42,15.9,-0.6808,0.00019,10.50953]
[1780578872670,65.36,63559.92,15.9,-0.68098,0.00019,10.50225]
[1780578873055,65.36,63559.92,15.9,-0.68098,0.00019,10.50225]
[1780578873151,65.36,63559.92,15.9,-0.68098,0.00019,10.50225]
[1780578873235,65.36,63559.92,15.9,-0.68098,0.00019,10.50225]
[1780578873310,65.36,63559.92,15.9,-0.68098,0.00019,10.50225]
[1780578873363,65.36,63559.92,15.9,-0.68098,0.00019,10.50225]
[1780578873465,65.35,63553.3,15.9,-0.68222,0.00019,10.48401]
[1780578874046,65.36,63546.2,15.9,-0.68353,0.00019,10.46447]
[1780578875671,65.36,63545.84,15.9,-0.68359,0.00019,10.46353]
[1780578876421,65.36,63545.84,15.9,-0.68359,0.00019,10.46353]
[1780578876451,65.36,63548.87,15.9,-0.68303,0.00019,10.47197]
[1780578877034,65.36,63548.87,15.9,-0.68303,0.00019,10.47197]
[1780578877908,65.36,63543.02,15.9,-0.6841,0.00019,10.45593]
[1780578878612,65.36,63543.02,15.9,-0.6841,0.00019,10.45593]
[1780578878735,65.36,63543.02,15.9,-0.6841,0.00019,10.45593]
[1780578880929,65.36,63540.71,15.9,-0.68453,0.00018,10.44951]
[1780578882943,65.36,63537.55,15.9,-0.68512,0.00018,10.44066]
[1780578885964,65.36,63533.29,15.9,-0.68591,0.00018,10.42869]
[1780578888125,65.36,63532.84,15.9,-0.686,0.00018,10.42741]
[1780578888308,65.36,63532.84,15.9,-0.686,0.00018,10.42741]
[1780578888342,65.36,63519.76,15.9,-0.68841,0.00018,10.39067]
[1780578888762,65.36,63519.76,15.9,-0.68841,0.00018,10.39067]
[1780578888979,65.36,63519.76,15.9,-0.68841,0.00018,10.39067]
[1780578889485,65.32,63507.26,15.9,-0.6908,0.00018,10.35382]
[1780578889993,65.3,63499.92,15.9,-0.69222,0.00018,10.33176]
[1780578891000,65.28,63501.29,15.9,-0.69202,0.00018,10.33493]
[1780578892016,65.27,63498.86,15.9,-0.69251,0.00018,10.3274]
[1780578892570,65.27,63498.86,15.9,-0.69251,0.00018,10.3274]
[1780578893016,65.25,63497.05,15.9,-0.69288,0.00018,10.32161]
[1780578898051,65.24,63494.89,15.9,-0.69332,0.00018,10.31473]
[1780578903062,65.23,63493.77,15.9,-0.69353,0.00018,10.31136]
[1780578902216,65.23,63495.58,15.9,-0.6932,0.00018,10.31658]
[1780578903698,65.23,63495.58,15.9,-0.6932,0.00018,10.31658]
[1780578903903,65.23,63495.58,15.9,-0.6932,0.00018,10.31658]
[1780578903871,65.23,63498.33,15.9,-0.6927,0.00018,10.3245]
[1780578904774,65.23,63498.33,15.9,-0.6927,0.00018,10.3245]
[1780578904918,65.23,63498.33,15.9,-0.6927,0.00018,10.3245]
[1780578904970,65.23,63519.05,15.9,-0.68889,0.00018,10.38363]
[1780578905655,65.23,63519.05,15.9,-0.68889,0.00018,10.38363]
[1780578906691,65.23,63519.05,15.9,-0.68889,0.00018,10.38359]
[1780578906905,65.23,63519.05,15.9,-0.68889,0.00018,10.38359]
[1780578906930,65.24,63524.02,15.9,-0.68796,0.00018,10.39791]
[1780578907581,65.24,63524.02,15.9,-0.68796,0.00018,10.39791]
[1780578907592,65.22,63510.5,15.9,-0.69051,0.00018,10.35859]
[1780578908427,65.22,63510.5,15.9,-0.69051,0.00018,10.35859]
[1780578908450,65.19,63508.34,15.9,-0.69098,0.00018,10.35134]
[1780578909637,65.19,63508.34,15.9,-0.69098,0.00018,10.35134]
[1780578909860,65.19,63508.34,15.9,-0.69098,0.00018,10.35134]
[1780578909957,65.17,63501.66,15.9,-0.69226,0.00018,10.33146]
[1780578911314,65.16,63499.54,15.9,-0.6927,0.00018,10.32463]
[1780578912321,65.14,63496.05,15.9,-0.69338,0.00018,10.31403]
[1780578913665,65.14,63496.05,15.9,-0.69338,0.00018,10.31403]
[1780578913937,65.14,63496.05,15.9,-0.69338,0.00018,10.31403]
[1780578914003,65.14,63490.56,15.9,-0.69439,0.00018,10.2981]
[1780578914762,65.14,63490.56,15.9,-0.69439,0.00018,10.2981]
[1780578914987,65.14,63490.56,15.9,-0.69439,0.00018,10.2981]
[1780578915079,65.14,63479.05,15.9,-0.6965,0.00018,10.26458]
[1780578915341,65.14,63488.32,15.9,-0.6948,0.00018,10.29155]
[1780578916349,65.14,63487.2,15.9,-0.69501,0.00018,10.2883]
[1780578917892,65.14,63487.2,15.9,-0.69501,0.00018,10.2883]
[1780578917965,65.14,63489.3,15.9,-0.69462,0.00018,10.29438]
[1780578919036,65.14,63483.02,15.9,-0.69577,0.00018,10.27611]
[1780578921901,65.14,63482.78,15.9,-0.69582,0.00018,10.27539]
[1780578922131,65.14,63479.38,15.9,-0.69644,0.00018,10.26547]
[1780578923026,65.14,63479.38,15.9,-0.69644,0.00018,10.26547]
[1780578923084,65.14,63484.0,15.9,-0.6956,0.00018,10.27894]
[1780578923398,65.14,63485.71,15.9,-0.69528,0.00018,10.28392]
[1780578925412,65.14,63479.6,15.9,-0.6964,0.00018,10.2661]
[1780578929525,65.13,63480.39,15.9,-0.69628,0.00018,10.26812]
[1780578931454,65.13,63484.96,15.9,-0.69554,0.00018,10.27539]
[1780578932461,65.13,63483.4,15.9,-0.69583,0.00018,10.27078]
[1780578933539,65.13,63483.4,15.9,-0.69583,0.00018,10.27078]
[1780578933599,65.13,63486.38,15.9,-0.69528,0.00018,10.27945]
[1780578934762,65.13,63486.38,15.9,-0.69528,0.00018,10.27945]
[1780578934800,65.13,63491.28,15.9,-0.69439,0.00018,10.29367]
[1780578936884,65.13,63492.51,15.9,-0.69416,0.00018,10.29723]
[1780578936914,65.13,63487.7,15.9,-0.69504,0.00018,10.28326]
[1780578937496,65.12,63483.25,15.9,-0.69586,0.00018,10.27028]
[1780578938503,65.12,63480.94,15.9,-0.69628,0.00018,10.26353]
[1780578939509,65.12,63477.96,15.9,-0.69683,0.00018,10.25482]
[1780578940794,65.12,63477.96,15.9,-0.69683,0.00018,10.25482]
[1780578940836,65.12,63479.6,15.9,-0.69653,0.00018,10.25962]
[1780578941524,65.13,63482.69,15.9,-0.69596,0.00018,10.26865]
[1780578942168,65.13,63482.69,15.9,-0.69596,0.00018,10.26865]
[1780578942838,65.13,63482.69,15.9,-0.69596,0.00018,10.26865]
[1780578942839,65.13,63476.53,15.9,-0.69709,0.00018,10.25066]
[1780578944116,65.09,63466.1,15.9,-0.69908,0.00018,10.21862]
[1780578945073,65.09,63466.1,15.9,-0.69908,0.00018,10.21862]
[1780578945145,65.07,63464.48,15.9,-0.69946,0.00018,10.21262]
[1780578945660,65.07,63464.48,15.9,-0.69946,0.00018,10.21262]
[1780578945706,65.07,63471.21,15.9,-0.69823,0.00018,10.23239]
[1780578946572,65.07,63471.21,15.9,-0.69823,0.00018,10.23239]
[1780578948597,65.06,63468.46,15.9,-0.69875,0.00018,10.22413]
[1780578949605,65.06,63466.07,15.9,-0.69919,0.00018,10.21696]
[1780578952917,65.06,63466.67,15.9,-0.69909,0.00018,10.21855]
[1780578952993,65.05,63478.89,15.9,-0.69687,0.00018,10.2544]
[1780578953693,65.05,63480.97,15.9,-0.69648,0.00018,10.26054]
[1780578954640,65.06,63481.79,15.9,-0.69633,0.00018,10.26295]
[1780578956654,65.06,63484.08,15.9,-0.69591,0.00018,10.26966]
[1780578957661,65.06,63482.66,15.9,-0.69617,0.00018,10.26553]
[1780578958450,65.06,63482.66,15.9,-0.69617,0.00018,10.26553]
[1780578958668,65.06,63486.0,15.9,-0.69556,0.00018,10.27527]
[1780578959675,65.06,63483.92,15.9,-0.69594,0.00018,10.26922]
[1780578961689,65.06,63487.67,15.9,-0.69525,0.00018,10.28015]
[1780578964175,65.06,63488.5,15.9,-0.6951,0.00018,10.28257]
[1780578964765,65.06,63489.0,15.9,-0.69501,0.00018,10.28402]
[1780578964898,65.06,63502.79,15.9,-0.69248,0.00018,10.32392]
[1780578965268,65.06,63502.79,15.9,-0.69248,0.00018,10.32392]
[1780578965894,65.06,63513.55,15.9,-0.69049,0.00018,10.35478]
[1780578966217,65.06,63513.55,15.9,-0.69049,0.00018,10.35478]
[1780578966631,65.06,63513.55,15.9,-0.69049,0.00018,10.35478]
[1780578966726,65.05,63516.57,15.9,-0.68996,0.00018,10.36299]
[1780578968018,65.05,63516.57,15.9,-0.68996,0.00018,10.36299]
[1780578968039,65.05,63516.57,15.9,-0.68996,0.00018,10.36299]
[1780578968177,65.05,63516.57,15.9,-0.68996,0.00018,10.36299]
[1780578968134,65.03,63526.97,15.9,-0.68809,0.00019,10.39189]
[1780578968285,65.03,63526.97,15.9,-0.68809,0.00019,10.39189]
[1780578968741,65.04,63519.37,15.9,-0.68946,0.00018,10.37083]
[1780578969748,65.02,63509.99,15.9,-0.69126,0.00018,10.34305]
[1780578970755,65.0,63508.16,15.9,-0.69165,0.00018,10.337]
[1780578971569,65.0,63508.16,15.9,-0.69165,0.00018,10.337]
[1780578971853,64.99,63499.6,15.9,-0.69326,0.00018,10.31177]
[1780578972611,64.99,63499.6,15.9,-0.69326,0.00018,10.31177]
[1780578972769,64.98,63493.97,15.9,-0.69433,0.00018,10.29495]
[1780578973775,64.97,63488.61,15.9,-0.69532,0.00018,10.27922]
[1780578974498,64.97,63488.61,15.9,-0.69532,0.00018,10.27922]
[1780578974783,64.97,63484.85,15.9,-0.69602,0.00018,10.26813]
[1780578975790,64.97,63489.87,15.9,-0.6951,0.00018,10.28278]
[1780578976798,64.97,63493.52,15.9,-0.69443,0.00018,10.29341]
[1780578977361,64.97,63493.52,15.9,-0.69443,0.00018,10.29341]
[1780578977438,64.97,63493.52,15.9,-0.69443,0.00018,10.29341]
[1780578977952,64.97,63499.81,15.9,-0.69327,0.00018,10.31164]
[1780578978481,64.97,63499.81,15.9,-0.69327,0.00018,10.31164]
[1780578978797,64.97,63499.81,15.9,-0.69327,0.00018,10.31164]
[1780578979145,64.97,63499.81,15.9,-0.69327,0.00018,10.31164]
[1780578979147,64.97,63502.38,15.9,-0.6928,0.00018,10.31905]
[1780578979818,64.97,63508.85,15.9,-0.69161,0.00018,10.33766]
[1780578980825,64.97,63511.65,15.9,-0.69109,0.00018,10.34567]
[1780578982006,64.97,63511.65,15.9,-0.69109,0.00018,10.34567]
[1780578982054,64.96,63505.84,15.9,-0.6922,0.00018,10.32847]
[1780578982839,64.94,63500.5,15.9,-0.69322,0.00018,10.3125]
[1780578983355,64.94,63500.5,15.9,-0.69322,0.00018,10.3125]
[1780578983763,64.94,63500.5,15.9,-0.69322,0.00018,10.3125]
[1780578983846,64.94,63502.43,15.9,-0.69287,0.00018,10.31803]
[1780578985860,64.94,63498.74,15.9,-0.69355,0.00018,10.3073]
[1780578986867,64.94,63494.41,15.9,-0.69435,0.00018,10.2947]
[1780578989171,64.94,63486.46,15.9,-0.69581,0.00018,10.2715]
[1780578989891,64.94,63477.25,15.9,-0.6975,0.00018,10.24449]
[1780578991905,64.91,63470.95,15.9,-0.69883,0.00018,10.21864]
[1780578992912,64.91,63468.65,15.9,-0.69926,0.00018,10.21173]
[1780578994926,64.9,63476.74,15.9,-0.69779,0.00018,10.23546]
[1780578995933,64.9,63486.25,15.9,-0.69605,0.00018,10.26335]
[1780578997948,64.9,63477.71,15.9,-0.69761,0.00018,10.23833]
[1780578998957,64.91,63476.27,15.9,-0.69787,0.00018,10.23423]
[1780578999964,64.9,63477.82,15.9,-0.69759,0.00018,10.23869]
[1780579000971,64.9,63474.49,15.9,-0.69821,0.00018,10.22878]
[1780579002163,64.9,63481.19,15.9,-0.69699,0.00018,10.2484]
[1780579002986,64.9,63483.36,15.9,-0.69659,0.00018,10.25481]
[1780579003992,64.9,63480.97,15.9,-0.69702,0.00018,10.24782]
[1780579006007,64.9,63475.83,15.9,-0.69796,0.00018,10.23275]
[1780579007013,64.9,63471.38,15.9,-0.69878,0.00018,10.2195]
[1780579007912,64.9,63471.38,15.9,-0.69878,0.00018,10.2195]
[1780579008211,64.9,63465.99,15.9,-0.69977,0.00018,10.20343]
[1780579008536,64.9,63465.99,15.9,-0.69977,0.00018,10.20343]
[1780579008590,64.9,63465.99,15.9,-0.69977,0.00018,10.20343]
[1780579008742,64.9,63465.99,15.9,-0.69977,0.00018,10.20343]
[1780579008910,64.9,63465.99,15.9,-0.69977,0.00018,10.20343]
[1780579009033,64.89,63453.33,15.9,-0.70209,0.00018,10.16561]
[1780579009451,64.89,63453.33,15.9,-0.70209,0.00018,10.16561]
[1780579010052,64.89,63453.33,15.9,-0.70209,0.00018,10.16561]
[1780579011227,64.88,63453.22,15.9,-0.70216,0.00018,10.16453]
[1780579011243,64.88,63445.24,15.9,-0.70361,0.00018,10.14053]
[1780579011483,64.88,63445.24,15.9,-0.70361,0.00018,10.14053]
[1780579011987,64.88,63445.24,15.9,-0.70361,0.00018,10.14053]
[1780579012019,64.88,63445.24,15.9,-0.70361,0.00018,10.14053]
[1780579012055,64.88,63442.01,15.9,-0.7042,0.00018,10.13075]
[1780579012646,64.88,63442.01,15.9,-0.7042,0.00018,10.13075]
[1780579013062,64.88,63446.6,15.9,-0.70337,0.00018,10.14456]
[1780579013825,64.88,63446.6,15.9,-0.70337,0.00018,10.14456]
[1780579014069,64.88,63443.1,15.9,-0.70401,0.00018,10.13401]
[1780579015084,64.88,63433.59,15.9,-0.70573,0.00018,10.10523]
[1780579016090,64.87,63439.69,15.9,-0.70463,0.00018,10.12357]
[1780579016280,64.87,63439.69,15.9,-0.70463,0.00018,10.12357]
[1780579017097,64.87,63445.88,15.9,-0.70351,0.00018,10.14224]
[1780579017692,64.87,63445.88,15.9,-0.70351,0.00018,10.14224]
[1780579017766,64.87,63445.88,15.9,-0.70351,0.00018,10.14224]
[1780579018236,64.87,63445.88,15.9,-0.70351,0.00018,10.14224]
[1780579018129,64.87,63442.82,15.9,-0.70407,0.00018,10.13299]
[1780579018576,64.87,63442.82,15.9,-0.70407,0.00018,10.13299]
[1780579019111,64.87,63432.74,15.9,-0.70591,0.00018,10.10229]
[1780579020170,64.87,63432.74,15.9,-0.70591,0.00018,10.10229]
[1780579020241,64.87,63423.74,15.9,-0.70755,0.00018,10.07477]
[1780579021125,64.86,63423.42,15.9,-0.70761,0.00018,10.07366]
[1780579022087,64.86,63423.42,15.9,-0.70761,0.00018,10.07366]
[1780579022132,64.86,63431.02,15.9,-0.70624,0.00018,10.0967]
[1780579023229,64.86,63431.02,15.9,-0.70624,0.00018,10.0967]
[1780579023179,64.87,63427.14,15.9,-0.70692,0.00018,10.08532]
[1780579024130,64.87,63427.14,15.9,-0.70692,0.00018,10.08532]
[1780579024169,64.84,63416.68,15.9,-0.70889,0.00018,10.05203]
[1780579025272,64.84,63416.68,15.9,-0.70889,0.00018,10.05203]
[1780579025488,64.84,63416.68,15.9,-0.70889,0.00018,10.05203]
[1780579025176,64.82,63408.89,15.9,-0.71037,0.00018,10.02688]
[1780579026096,64.82,63408.89,15.9,-0.71037,0.00018,10.02688]
[1780579026869,64.82,63409.69,15.9,-0.71022,0.00018,10.02934]
[1780579026903,64.82,63409.69,15.9,-0.71022,0.00018,10.02934]
[1780579027193,64.82,63416.34,15.9,-0.70903,0.00018,10.04965]
[1780579028201,64.81,63419.05,15.9,-0.70855,0.00018,10.05788]
[1780579028697,64.81,63419.05,15.9,-0.70855,0.00018,10.05788]
[1780579029265,64.81,63419.05,15.9,-0.70855,0.00018,10.05788]
[1780579029212,64.81,63414.11,15.9,-0.70945,0.00018,10.04261]
[1780579030218,64.81,63406.5,15.9,-0.71082,0.00018,10.01908]
[1780579030944,64.81,63406.5,15.9,-0.71082,0.00018,10.01908]
[1780579031225,64.81,63410.86,15.9,-0.71004,0.00018,10.03247]
[1780579031558,64.81,63410.86,15.9,-0.71004,0.00018,10.03247]
[1780579032232,64.81,63415.59,15.9,-0.70919,0.00018,10.04695]
[1780579032875,64.81,63415.59,15.9,-0.70919,0.00018,10.04695]
[1780579033108,64.81,63415.59,15.9,-0.70919,0.00018,10.04695]
[1780579033398,64.81,63415.59,15.9,-0.70919,0.00018,10.04695]
[1780579033316,64.81,63394.75,15.9,-0.71295,0.00018,9.98242]
[1780579034272,64.8,63384.05,15.9,-0.71487,0.00018,9.94893]
[1780579034552,64.8,63384.05,15.9,-0.71487,0.00018,9.94893]
[1780579034637,64.8,63384.05,15.9,-0.71487,0.00018,9.94893]
[1780579035278,64.8,63389.38,15.9,-0.71392,0.00018,9.9656]
[1780579035498,64.8,63389.38,15.9,-0.71392,0.00018,9.9656]
[1780579036289,64.8,63377.03,15.9,-0.71613,0.00018,9.9269]
[1780579037193,64.8,63377.03,15.9,-0.71613,0.00018,9.9269]
[1780579037301,64.8,63368.1,15.9,-0.71772,0.00018,9.89877]
[1780579037924,64.8,63368.1,15.9,-0.71772,0.00018,9.89877]
[1780579038425,64.8,63368.1,15.9,-0.71772,0.00018,9.89877]
[1780579038314,64.8,63370.01,15.9,-0.71738,0.00018,9.90479]
[1780579038523,64.8,63370.01,15.9,-0.71738,0.00018,9.90479]
[1780579038778,64.8,63370.01,15.9,-0.71738,0.00018,9.90479]
[1780579039359,64.8,63370.01,15.9,-0.71738,0.00018,9.90479]
[1780579039333,64.8,63378.74,15.9,-0.71582,0.00018,9.93228]
[1780579039644,64.8,63378.74,15.9,-0.71582,0.00018,9.93228]
[1780579040334,64.8,63383.75,15.9,-0.71492,0.00018,9.94804]
[1780579040635,64.8,63383.75,15.9,-0.71492,0.00018,9.94804]
[1780579041343,64.81,63375.7,15.9,-0.71636,0.00018,9.92279]
[1780579041672,64.81,63375.7,15.9,-0.71636,0.00018,9.92279]
[1780579041840,64.81,63375.7,15.9,-0.71636,0.00018,9.92279]
[1780579042017,64.81,63375.7,15.9,-0.71636,0.00018,9.92279]
[1780579042350,64.81,63376.71,15.9,-0.71618,0.00018,9.926]
[1780579042754,64.81,63376.71,15.9,-0.71618,0.00018,9.926]
[1780579043020,64.81,63376.71,15.9,-0.71618,0.00018,9.926]
[1780579043422,64.81,63376.71,15.9,-0.71618,0.00018,9.926]
[1780579044172,64.81,63377.62,15.9,-0.71601,0.00018,9.92888]
[1780579044364,64.81,63381.04,15.9,-0.7154,0.00018,9.93965]
[1780579044706,64.81,63381.04,15.9,-0.7154,0.00018,9.93965]
[1780579044795,64.81,63381.04,15.9,-0.7154,0.00018,9.93965]
[1780579045371,64.81,63383.63,15.9,-0.71494,0.00018,9.94778]
[1780579047385,64.81,63381.38,15.9,-0.71534,0.00018,9.94074]
[1780579048630,64.81,63380.47,15.9,-0.7155,0.00018,9.9379]
[1780579049399,64.81,63378.58,15.9,-0.71584,0.00018,9.93198]
[1780579050406,64.81,63373.31,15.9,-0.71678,0.00018,9.91542]
[1780579051598,64.81,63373.31,15.9,-0.71678,0.00018,9.91542]
[1780579051493,64.81,63364.76,15.9,-0.71839,0.00018,9.88247]
[1780579051914,64.81,63364.76,15.9,-0.71839,0.00018,9.88247]
[1780579052047,64.81,63364.76,15.9,-0.71839,0.00018,9.88247]
[1780579052107,64.81,63364.76,15.9,-0.71839,0.00018,9.88247]
[1780579052429,64.81,63356.05,15.9,-0.71994,0.00018,9.85482]
[1780579052791,64.81,63356.05,15.9,-0.71994,0.00018,9.85482]
[1780579053552,64.81,63356.05,15.9,-0.71994,0.00018,9.85482]
[1780579053589,64.8,63352.7,15.9,-0.72055,0.00018,9.84384]
[1780579054444,64.8,63363.68,15.9,-0.7186,0.00018,9.87878]
[1780579055519,64.8,63363.68,15.9,-0.7186,0.00018,9.87878]
[1780579055539,64.82,63366.99,15.9,-0.71797,0.00018,9.88993]
[1780579056458,64.82,63367.82,15.9,-0.71782,0.00018,9.89262]
[1780579057472,64.82,63366.13,15.9,-0.71811,0.00018,9.88734]
[1780579058477,64.82,63360.32,15.9,-0.71915,0.00018,9.86895]
[1780579059484,64.82,63357.0,15.9,-0.71973,0.00018,9.85843]
[1780579060491,64.82,63364.4,15.9,-0.71842,0.00018,9.88193]
[1780579061498,64.82,63360.89,15.9,-0.71904,0.00018,9.87086]
[1780579063512,64.82,63356.03,15.9,-0.7199,0.00018,9.85549]
[1780579064519,64.82,63354.08,15.9,-0.72024,0.00018,9.84932]
[1780579065526,64.82,63356.38,15.9,-0.71983,0.00018,9.85667]
[1780579066299,64.82,63356.38,15.9,-0.71983,0.00018,9.85667]
[1780579066351,64.82,63356.38,15.9,-0.71983,0.00018,9.85667]
[1780579066491,64.82,63356.38,15.9,-0.71983,0.00018,9.85667]
[1780579066533,64.82,63359.32,15.9,-0.71931,0.00018,9.86607]
[1780579067096,64.82,63359.32,15.9,-0.71931,0.00018,9.86607]
[1780579067401,64.82,63359.32,15.9,-0.71931,0.00018,9.86607]
[1780579067540,64.83,63355.79,15.9,-0.71993,0.00018,9.85491]
[1780579068128,64.83,63355.79,15.9,-0.71993,0.00018,9.85491]
[1780579068547,64.83,63351.39,15.9,-0.72071,0.00018,9.84094]
[1780579069698,64.83,63350.8,15.9,-0.72081,0.00018,9.83912]
[1780579070239,64.83,63350.8,15.9,-0.72081,0.00018,9.83912]
[1780579070564,64.83,63341.64,15.9,-0.72242,0.00018,9.80989]
[1780579071572,64.83,63333.59,15.9,-0.72384,0.00018,9.78403]
[1780579071690,64.83,63333.59,15.9,-0.72384,0.00018,9.78403]
[1780579072598,64.83,63333.59,15.9,-0.72384,0.00018,9.78403]
[1780579072577,64.83,63331.75,15.9,-0.72417,0.00018,9.77814]
[1780579073242,64.83,63331.75,15.9,-0.72417,0.00018,9.77814]
[1780579073591,64.83,63331.37,15.9,-0.72423,0.00018,9.777]
[1780579074004,64.83,63331.37,15.9,-0.72423,0.00018,9.777]
[1780579074173,64.83,63331.37,15.9,-0.72423,0.00018,9.777]
[1780579074273,64.83,63331.37,15.9,-0.72423,0.00018,9.777]
[1780579074592,64.83,63333.02,15.9,-0.72393,0.00018,9.78238]
[1780579075599,64.83,63328.23,15.9,-0.72477,0.00018,9.76703]
[1780579076606,64.83,63322.4,15.9,-0.72579,0.00018,9.74824]
[1780579076728,64.83,63322.4,15.9,-0.72579,0.00018,9.74824]
[1780579076773,64.83,63322.4,15.9,-0.72579,0.00018,9.74824]
[1780579076857,64.83,63322.4,15.9,-0.72579,0.00018,9.74824]
[1780579078624,64.85,63311.97,15.9,-0.72758,0.00018,9.71519]
[1780579079009,64.85,63311.97,15.9,-0.72758,0.00018,9.71519]
[1780579079139,64.85,63311.97,15.9,-0.72758,0.00018,9.71519]
[1780579080373,64.85,63310.91,15.9,-0.72777,0.00018,9.71162]
[1780579080597,64.85,63310.91,15.9,-0.72777,0.00018,9.71162]
[1780579080638,64.84,63305.42,15.9,-0.72874,0.00017,9.69361]
[1780579080944,64.84,63305.42,15.9,-0.72874,0.00017,9.69361]
[1780579081645,64.84,63303.91,15.9,-0.729,0.00017,9.68858]
[1780579081893,64.84,63303.91,15.9,-0.729,0.00017,9.68858]
[1780579082676,64.84,63315.83,15.9,-0.72692,0.00018,9.72734]
[1780579083660,64.84,63311.97,15.9,-0.72759,0.00018,9.71498]
[1780579085090,64.84,63311.97,15.9,-0.72759,0.00018,9.71498]
[1780579085132,64.84,63313.2,15.9,-0.72738,0.00018,9.71887]
[1780579085705,64.84,63309.88,15.9,-0.72796,0.00017,9.70806]
[1780579087514,64.84,63307.2,15.9,-0.72844,0.00017,9.69916]
[1780579088197,64.84,63307.2,15.9,-0.72844,0.00017,9.69916]
[1780579088258,64.84,63309.42,15.9,-0.72806,0.00017,9.70631]
[1780579090309,64.84,63310.57,15.9,-0.72785,0.00018,9.71006]
[1780579090635,64.84,63308.43,15.9,-0.72823,0.00017,9.70298]
[1780579091276,64.84,63308.43,15.9,-0.72823,0.00017,9.70298]
[1780579091446,64.84,63303.62,15.9,-0.72908,0.00017,9.68728]
[1780579092215,64.84,63301.02,15.9,-0.72953,0.00017,9.67877]
[1780579094291,64.84,63301.02,15.9,-0.72953,0.00017,9.67877]
[1780579094659,64.84,63301.02,15.9,-0.72953,0.00017,9.67877]
[1780579094941,64.84,63301.02,15.9,-0.72953,0.00017,9.67877]
[1780579094835,64.84,63299.02,15.9,-0.72988,0.00017,9.67213]
[1780579096240,64.84,63299.02,15.9,-0.72988,0.00017,9.67213]
[1780579096307,64.84,63299.78,15.9,-0.72975,0.00017,9.67462]
[1780579096367,64.84,63299.78,15.9,-0.72975,0.00017,9.67462]
[1780579096838,64.83,63304.59,15.9,-0.72891,0.00017,9.69029]
[1780579098359,64.83,63304.28,15.9,-0.72897,0.00017,9.68926]
[1780579098852,64.83,63302.07,15.9,-0.72936,0.00017,9.68195]
[1780579099143,64.83,63302.07,15.9,-0.72936,0.00017,9.68195]
[1780579099577,64.83,63302.07,15.9,-0.72936,0.00017,9.68195]
[1780579099889,64.83,63310.68,15.9,-0.72786,0.00018,9.71007]
[1780579100171,64.83,63310.68,15.9,-0.72786,0.00018,9.71007]
[1780579100966,64.83,63324.81,15.9,-0.72537,0.00018,9.75607]
[1780579101589,64.83,63324.81,15.9,-0.72537,0.00018,9.75607]
[1780579101876,64.83,63324.81,15.9,-0.72537,0.00018,9.75607]
[1780579101883,64.84,63335.2,15.9,-0.72353,0.00018,9.78973]
[1780579102890,64.84,63335.8,15.9,-0.72342,0.00018,9.79178]
[1780579103898,64.84,63334.56,15.9,-0.72363,0.00018,9.78791]
[1780579105911,64.84,63337.33,15.9,-0.72313,0.00018,9.79699]
[1780579106918,64.85,63340.92,15.9,-0.72249,0.00018,9.80858]
[1780579107839,64.85,63340.92,15.9,-0.72249,0.00018,9.80858]
[1780579107925,64.85,63342.47,15.9,-0.72222,0.00018,9.81362]
[1780579110247,64.85,63342.39,15.9,-0.72222,0.00018,9.81351]
[1780579110798,64.85,63342.39,15.9,-0.72222,0.00018,9.81351]
[1780579110949,64.85,63340.52,15.9,-0.72255,0.00018,9.80762]
[1780579111625,64.85,63340.52,15.9,-0.72255,0.00018,9.80762]
[1780579111973,64.85,63336.02,15.9,-0.72343,0.00018,9.78726]
[1780579112751,64.85,63336.02,15.9,-0.72343,0.00018,9.78726]
[1780579112909,64.85,63336.02,15.9,-0.72343,0.00018,9.78726]
[1780579112979,64.86,63316.57,15.9,-0.72682,0.00018,9.7249]
[1780579113137,64.86,63316.57,15.9,-0.72682,0.00018,9.7249]
[1780579114002,64.86,63300.97,15.9,-0.72956,0.00017,9.67398]
[1780579115228,64.86,63300.97,15.9,-0.72956,0.00017,9.67398]
[1780579114999,64.86,63298.87,15.9,-0.72993,0.00017,9.66704]
[1780579116025,64.86,63301.28,15.9,-0.72951,0.00017,9.67487]
[1780579117143,64.86,63301.28,15.9,-0.72951,0.00017,9.67487]
[1780579117017,64.86,63292.75,15.9,-0.731,0.00017,9.64683]
[1780579117302,64.86,63292.75,15.9,-0.731,0.00017,9.64683]
[1780579117362,64.86,63292.75,15.9,-0.731,0.00017,9.64683]
[1780579117476,64.86,63292.75,15.9,-0.731,0.00017,9.64683]
[1780579117567,64.86,63292.75,15.9,-0.731,0.00017,9.64683]
[1780579117750,64.86,63292.75,15.9,-0.731,0.00017,9.64683]
[1780579117894,64.86,63292.75,15.9,-0.731,0.00017,9.64683]
[1780579118024,64.86,63282.36,15.9,-0.73281,0.00017,9.61252]
[1780579119029,64.85,63278.16,15.9,-0.73354,0.00017,9.59855]
[1780579120055,64.85,63280.22,15.9,-0.73319,0.00017,9.6053]
[1780579121045,64.85,63284.18,15.9,-0.73251,0.00017,9.6183]
[1780579122052,64.85,63286.64,15.9,-0.73208,0.00017,9.62633]
[1780579122874,64.85,63286.64,15.9,-0.73208,0.00017,9.62633]
[1780579122960,64.85,63286.64,15.9,-0.73208,0.00017,9.62633]
[1780579123060,64.85,63290.77,15.9,-0.73137,0.00017,9.63991]
[1780579123876,64.85,63290.77,15.9,-0.73137,0.00017,9.63991]
[1780579124067,64.85,63289.13,15.9,-0.73166,0.00017,9.63444]
[1780579124764,64.85,63289.13,15.9,-0.73166,0.00017,9.63444]
[1780579125010,64.85,63289.13,15.9,-0.73166,0.00017,9.63444]
[1780579125078,64.85,63288.34,15.9,-0.7318,0.00017,9.63177]
[1780579125201,64.85,63288.34,15.9,-0.7318,0.00017,9.63177]
[1780579125550,64.85,63288.34,15.9,-0.7318,0.00017,9.63177]
[1780579126081,64.85,63280.17,15.9,-0.73322,0.00017,9.60481]
[1780579127088,64.84,63275.88,15.9,-0.73397,0.00017,9.59043]
[1780579127868,64.84,63275.88,15.9,-0.73397,0.00017,9.59043]
[1780579128095,64.84,63278.22,15.9,-0.73357,0.00017,9.59812]
[1780579130320,64.84,63277.96,15.9,-0.73362,0.00017,9.59719]
[1780579131479,64.84,63277.95,15.9,-0.73362,0.00017,9.59713]
[1780579131830,64.84,63277.95,15.9,-0.73362,0.00017,9.59713]
[1780579132135,64.84,63270.94,15.9,-0.73484,0.00017,9.57381]
[1780579132223,64.84,63270.94,15.9,-0.73484,0.00017,9.57381]
[1780579132370,64.84,63270.94,15.9,-0.73484,0.00017,9.57381]
[1780579132445,64.84,63270.94,15.9,-0.73484,0.00017,9.57381]
[1780579132691,64.84,63270.94,15.9,-0.73484,0.00017,9.57381]
[1780579132769,64.84,63270.94,15.9,-0.73484,0.00017,9.57381]
[1780579133141,64.84,63266.6,15.9,-0.73559,0.00017,9.55933]
[1780579133202,64.84,63266.6,15.9,-0.73559,0.00017,9.55933]
[1780579133281,64.84,63266.6,15.9,-0.73559,0.00017,9.55933]
[1780579134338,64.84,63267.65,15.9,-0.73541,0.00017,9.5628]
[1780579134607,64.84,63267.65,15.9,-0.73541,0.00017,9.5628]
[1780579135815,64.84,63267.88,15.9,-0.73537,0.00017,9.56353]
[1780579136161,64.84,63269.1,15.9,-0.73516,0.00017,9.56755]
[1780579137178,64.84,63270.79,15.9,-0.73487,0.00017,9.57313]
[1780579138115,64.84,63270.79,15.9,-0.73487,0.00017,9.57313]
[1780579138184,64.84,63276.16,15.9,-0.73394,0.00017,9.59094]
[1780579139191,64.84,63283.65,15.9,-0.73265,0.00017,9.6157]
[1780579139869,64.84,63283.65,15.9,-0.73265,0.00017,9.6157]
[1780579140203,64.84,63279.55,15.9,-0.73336,0.00017,9.60215]
[1780579140808,64.84,63279.55,15.9,-0.73336,0.00017,9.60215]
[1780579141208,64.84,63275.76,15.9,-0.73402,0.00017,9.58955]
[1780579143833,64.84,63275.13,15.9,-0.73413,0.00017,9.58736]
[1780579144295,64.84,63275.13,15.9,-0.73413,0.00017,9.58736]
[1780579144229,64.83,63269.94,15.9,-0.73503,0.00017,9.57006]
[1780579144824,64.83,63269.94,15.9,-0.73503,0.00017,9.57006]
[1780579144884,64.83,63269.94,15.9,-0.73503,0.00017,9.57006]
[1780579145236,64.83,63268.66,15.9,-0.73526,0.00017,9.56576]
[1780579146242,64.83,63270.18,15.9,-0.735,0.00017,9.57078]
[1780579146900,64.83,63270.18,15.9,-0.735,0.00017,9.57078]
[1780579147250,64.83,63262.82,15.9,-0.73627,0.00017,9.54623]
[1780579148265,64.83,63259.25,15.9,-0.73689,0.00017,9.53429]
[1780579148560,64.83,63259.25,15.9,-0.73689,0.00017,9.53429]
[1780579149084,64.83,63259.25,15.9,-0.73689,0.00017,9.53429]
[1780579149286,64.83,63246.75,15.9,-0.73904,0.00017,9.49232]
[1780579150283,64.83,63236.53,15.9,-0.7408,0.00017,9.45781]
[1780579150858,64.83,63236.53,15.9,-0.7408,0.00017,9.45781]
[1780579151135,64.83,63236.53,15.9,-0.7408,0.00017,9.45781]
[1780579151306,64.83,63234.15,15.9,-0.7412,0.00017,9.44977]
[1780579151501,64.83,63234.15,15.9,-0.7412,0.00017,9.44977]
[1780579151834,64.83,63234.15,15.9,-0.7412,0.00017,9.44977]
[1780579152173,64.83,63234.15,15.9,-0.7412,0.00017,9.44977]
[1780579152305,64.83,63248.66,15.9,-0.73872,0.00017,9.49856]
[1780579153312,64.83,63250.51,15.9,-0.73841,0.00017,9.50469]
[1780579153458,64.83,63250.51,15.9,-0.73841,0.00017,9.50469]
[1780579153714,64.83,63250.51,15.9,-0.73841,0.00017,9.50469]
[1780579153971,64.83,63250.51,15.9,-0.73841,0.00017,9.50469]
[1780579154035,64.83,63250.51,15.9,-0.73841,0.00017,9.50469]
[1780579154319,64.83,63255.89,15.9,-0.73749,0.00017,9.52266]
[1780579154943,64.83,63255.89,15.9,-0.73749,0.00017,9.52266]
[1780579154996,64.83,63255.89,15.9,-0.73749,0.00017,9.52266]
[1780579155327,64.82,63247.46,15.9,-0.73894,0.00017,9.49431]
[1780579155407,64.82,63247.46,15.9,-0.73894,0.00017,9.49431]
[1780579155976,64.82,63247.46,15.9,-0.73894,0.00017,9.49431]
[1780579156052,64.82,63247.46,15.9,-0.73894,0.00017,9.49431]
[1780579156285,64.82,63247.46,15.9,-0.73894,0.00017,9.49431]
[1780579156344,64.82,63247.5,15.9,-0.73893,0.00017,9.4944]
[1780579156399,64.82,63245.35,15.9,-0.7393,0.00017,9.48717]
[1780579157746,64.82,63241.75,15.9,-0.73992,0.00017,9.475]
[1780579158359,64.82,63230.74,15.9,-0.74181,0.00017,9.43778]
[1780579159875,64.82,63230.74,15.9,-0.74181,0.00017,9.43778]
[1780579159895,64.82,63237.18,15.9,-0.74071,0.00017,9.45948]
[1780579160728,64.82,63237.18,15.9,-0.74071,0.00017,9.45948]
[1780579160827,64.82,63243.42,15.9,-0.73964,0.00017,9.48049]
[1780579161380,64.82,63238.92,15.9,-0.74042,0.00017,9.46529]
[1780579162388,64.82,63236.48,15.9,-0.74084,0.00017,9.45699]
[1780579163394,64.82,63239.95,15.9,-0.74025,0.00017,9.46865]
[1780579165399,64.82,63240.76,15.9,-0.74011,0.00017,9.47134]
[1780579167157,64.82,63240.35,15.9,-0.74018,0.00017,9.46991]
[1780579167205,64.81,63246.27,15.9,-0.73917,0.00017,9.48973]
[1780579169357,64.81,63246.56,15.9,-0.73912,0.00017,9.49071]
[1780579168431,64.81,63240.81,15.9,-0.74011,0.00017,9.47128]
[1780579169438,64.81,63227.29,15.9,-0.74243,0.00017,9.42545]
[1780579170647,64.81,63227.29,15.9,-0.74243,0.00017,9.42545]
[1780579170734,64.79,63225.15,15.9,-0.74286,0.00017,9.41707]
[1780579172280,64.79,63225.15,15.9,-0.74286,0.00017,9.41707]
[1780579172287,64.79,63233.16,15.9,-0.74159,0.00017,9.43814]
[1780579173469,64.79,63228.96,15.9,-0.74231,0.00017,9.42384]
[1780579176490,64.79,63231.62,15.9,-0.74186,0.00017,9.43265]
[1780579177497,64.79,63234.15,15.9,-0.74143,0.00017,9.44116]
[1780579178504,64.79,63226.51,15.9,-0.74274,0.00017,9.41521]
[1780579179512,64.79,63224.84,15.9,-0.74303,0.00017,9.40945]
[1780579180945,64.79,63222.37,15.9,-0.74346,0.00017,9.401]
[1780579181514,64.79,63222.37,15.9,-0.74346,0.00017,9.401]
[1780579181770,64.79,63222.37,15.9,-0.74346,0.00017,9.401]
[1780579181810,64.79,63222.37,15.9,-0.74346,0.00017,9.401]
[1780579182073,64.79,63222.37,15.9,-0.74346,0.00017,9.401]
[1780579182155,64.79,63222.37,15.9,-0.74346,0.00017,9.401]
[1780579182197,64.79,63221.28,15.9,-0.74364,0.00017,9.39724]
[1780579183225,64.78,63210.19,15.9,-0.74554,0.00017,9.35925]
[1780579183864,64.78,63210.19,15.9,-0.74554,0.00017,9.35925]
[1780579184044,64.78,63210.19,15.9,-0.74554,0.00017,9.35925]
[1780579184132,64.78,63205.74,15.9,-0.74629,0.00017,9.34403]
[1780579184549,64.78,63204.35,15.9,-0.74653,0.00017,9.33922]
[1780579185502,64.78,63204.35,15.9,-0.74653,0.00017,9.33922]
[1780579186072,64.78,63204.35,15.9,-0.74653,0.00017,9.33922]
[1780579186308,64.78,63204.35,15.9,-0.74653,0.00017,9.33922]
[1780579186394,64.78,63200.19,15.9,-0.74724,0.00017,9.3249]
[1780579186563,64.78,63197.48,15.9,-0.7477,0.00017,9.31559]
[1780579187401,64.78,63197.48,15.9,-0.7477,0.00017,9.31559]
[1780579187570,64.78,63195.71,15.9,-0.748,0.00017,9.3095]
[1780579188912,64.78,63195.71,15.9,-0.748,0.00017,9.3095]
[1780579191022,64.78,63197.04,15.9,-0.74777,0.00017,9.31408]
[1780579191123,64.78,63193.7,15.9,-0.74833,0.00017,9.3026]
[1780579191600,64.78,63188.78,15.9,-0.74917,0.00017,9.2856]
[1780579192607,64.78,63186.55,15.9,-0.74954,0.00017,9.27788]
[1780579195629,64.78,63189.22,15.9,-0.74909,0.00017,9.28707]
[1780579197643,64.78,63187.49,15.9,-0.74939,0.00017,9.28108]
[1780579199396,64.78,63187.49,15.9,-0.74939,0.00017,9.28108]
[1780579201232,64.78,63188.91,15.9,-0.74916,0.00017,9.28573]
[1780579201671,64.77,63186.48,15.9,-0.74958,0.00017,9.27712]
[1780579202682,64.77,63190.26,15.9,-0.74894,0.00017,9.29015]
[1780579203689,64.77,63193.64,15.9,-0.74837,0.00017,9.30188]
[1780579205240,64.77,63193.64,15.9,-0.74837,0.00017,9.30188]
[1780579206088,64.77,63194.09,15.9,-0.74829,0.00017,9.30343]
[1780579206335,64.77,63194.09,15.9,-0.74829,0.00017,9.30343]
[1780579206346,64.77,63192.45,15.9,-0.74857,0.00017,9.29778]
[1780579207255,64.77,63192.45,15.9,-0.74857,0.00017,9.29778]
[1780579207314,64.77,63203.54,15.9,-0.7467,0.00017,9.3359]
[1780579207852,64.77,63203.54,15.9,-0.7467,0.00017,9.3359]
[1780579207926,64.77,63200.68,15.9,-0.74718,0.00017,9.32616]
[1780579208750,64.77,63195.05,15.9,-0.74813,0.00017,9.30675]
[1780579209757,64.77,63196.38,15.9,-0.74791,0.00017,9.31127]
[1780579210743,64.77,63196.38,15.9,-0.74791,0.00017,9.31127]
[1780579211194,64.77,63188.32,15.9,-0.74927,0.00017,9.28347]
[1780579211437,64.77,63188.32,15.9,-0.74927,0.00017,9.28347]
[1780579211673,64.77,63188.32,15.9,-0.74927,0.00017,9.28347]
[1780579211771,64.77,63186.17,15.9,-0.74964,0.00017,9.27601]
[1780579213092,64.77,63186.17,15.9,-0.74964,0.00017,9.27601]
[1780579213267,64.77,63186.17,15.9,-0.74964,0.00017,9.27601]
[1780579213302,64.77,63184.56,15.9,-0.74991,0.00017,9.27044]
[1780579214162,64.77,63169.63,15.9,-0.75241,0.00017,9.2187]
[1780579214516,64.77,63169.63,15.9,-0.75241,0.00017,9.2187]
[1780579214763,64.77,63169.63,15.9,-0.75241,0.00017,9.2187]
[1780579215137,64.77,63158.0,15.9,-0.75436,0.00017,9.1781]
[1780579215439,64.77,63158.0,15.9,-0.75436,0.00017,9.1781]
[1780579215446,64.77,63158.0,15.9,-0.75436,0.00017,9.1781]
[1780579215797,64.77,63158.0,15.9,-0.75436,0.00017,9.1781]
[1780579216137,64.77,63158.0,15.9,-0.75436,0.00017,9.1781]
[1780579216177,64.77,63158.0,15.9,-0.75436,0.00017,9.1781]
[1780579216230,64.77,63154.53,15.9,-0.75494,0.00017,9.16595]
[1780579216823,64.77,63142.14,15.9,-0.757,0.00017,9.12255]
[1780579217868,64.77,63142.14,15.9,-0.757,0.00017,9.12255]
[1780579218349,64.77,63127.74,15.9,-0.75938,0.00016,9.07186]
[1780579218603,64.77,63127.74,15.9,-0.75938,0.00016,9.07186]
[1780579219021,64.77,63127.74,15.9,-0.75938,0.00016,9.07186]
[1780579219044,64.77,63131.43,15.9,-0.75877,0.00017,9.08489]
[1780579219498,64.77,63131.43,15.9,-0.75877,0.00017,9.08489]
[1780579219605,64.77,63131.43,15.9,-0.75877,0.00017,9.08489]
[1780579220124,64.77,63131.43,15.9,-0.75877,0.00017,9.08489]
[1780579220215,64.77,63144.68,15.9,-0.75658,0.00017,9.13143]
[1780579221384,64.77,63144.68,15.9,-0.75658,0.00017,9.13143]
[1780579220875,64.78,63150.51,15.9,-0.75559,0.00017,9.15235]
[1780579221865,64.78,63150.51,15.9,-0.75559,0.00017,9.15235]
[1780579222186,64.78,63150.51,15.9,-0.75559,0.00017,9.15235]
[1780579222352,64.78,63150.51,15.9,-0.75559,0.00017,9.15235]
[1780579222439,64.78,63149.09,15.9,-0.75582,0.00017,9.14748]
[1780579222678,64.78,63149.09,15.9,-0.75582,0.00017,9.14748]
[1780579223213,64.78,63149.09,15.9,-0.75582,0.00017,9.14748]
[1780579223895,64.78,63149.37,15.9,-0.75577,0.00017,9.14845]
[1780579224058,64.78,63149.37,15.9,-0.75577,0.00017,9.14845]
[1780579224165,64.78,63148.03,15.9,-0.75599,0.00017,9.14383]
[1780579224549,64.78,63148.03,15.9,-0.75599,0.00017,9.14383]
[1780579224560,64.78,63148.03,15.9,-0.75599,0.00017,9.14383]
[1780579224902,64.78,63140.35,15.9,-0.75726,0.00017,9.11689]
[1780579225909,64.78,63137.54,15.9,-0.75773,0.00017,9.10701]
[1780579227259,64.78,63137.54,15.9,-0.75773,0.00017,9.10701]
[1780579227293,64.78,63133.52,15.9,-0.75839,0.00017,9.09288]
[1780579227923,64.78,63131.65,15.9,-0.7587,0.00017,9.08633]
[1780579229444,64.78,63131.65,15.9,-0.7587,0.00017,9.08633]
[1780579229462,64.78,63131.65,15.9,-0.7587,0.00017,9.08633]
[1780579228951,64.78,63122.53,15.9,-0.76019,0.00016,9.05436]
[1780579229945,64.78,63114.06,15.9,-0.7616,0.00016,9.02414]
[1780579230572,64.78,63114.06,15.9,-0.7616,0.00016,9.02414]
[1780579230973,64.78,63107.1,15.9,-0.76274,0.00016,8.99945]
[1780579231973,64.78,63097.13,15.9,-0.76447,0.00016,8.9578]
[1780579233256,64.78,63097.13,15.9,-0.76447,0.00016,8.9578]
[1780579233275,64.78,63097.13,15.9,-0.76447,0.00016,8.9578]
[1780579233320,64.79,63111.99,15.9,-0.76201,0.00016,9.01127]
[1780579233939,64.79,63111.99,15.9,-0.76201,0.00016,9.01127]
[1780579233939,64.79,63111.99,15.9,-0.76201,0.00016,9.01127]
[1780579234477,64.79,63111.99,15.9,-0.76201,0.00016,9.01127]
[1780579234771,64.79,63111.53,15.9,-0.76209,0.00016,9.00964]
[1780579235462,64.79,63123.99,15.9,-0.76004,0.00016,9.05375]
[1780579236064,64.79,63123.99,15.9,-0.76004,0.00016,9.05375]
[1780579236091,64.79,63106.1,15.9,-0.76297,0.00016,8.99044]
[1780579236728,64.79,63106.1,15.9,-0.76297,0.00016,8.99044]
[1780579237028,64.79,63090.29,15.9,-0.76555,0.00016,8.93413]
[1780579238025,64.79,63090.29,15.9,-0.76555,0.00016,8.93413]
[1780579238279,64.79,63090.29,15.9,-0.76555,0.00016,8.93413]
[1780579238352,64.79,63094.53,15.9,-0.76486,0.00016,8.94929]
[1780579238786,64.79,63094.53,15.9,-0.76486,0.00016,8.94929]
[1780579239034,64.79,63093.57,15.9,-0.76501,0.00016,8.94595]
[1780579239649,64.79,63093.57,15.9,-0.76501,0.00016,8.94595]
[1780579240046,64.79,63095.17,15.9,-0.76475,0.00016,8.95173]
[1780579241053,64.79,63097.55,15.9,-0.76435,0.00016,8.96029]
[1780579241524,64.79,63097.55,15.9,-0.76435,0.00016,8.96029]
[1780579241549,64.79,63097.55,15.9,-0.76435,0.00016,8.96029]
[1780579241881,64.79,63097.55,15.9,-0.76435,0.00016,8.96029]
[1780579242019,64.79,63097.55,15.9,-0.76435,0.00016,8.96029]
[1780579242298,64.79,63109.19,15.9,-0.76245,0.00016,9.00176]
[1780579242530,64.79,63109.19,15.9,-0.76245,0.00016,9.00176]
[1780579242630,64.79,63109.19,15.9,-0.76245,0.00016,9.00176]
[1780579242694,64.79,63109.19,15.9,-0.76245,0.00016,9.00176]
[1780579242706,64.79,63109.19,15.9,-0.76245,0.00016,9.00176]
[1780579243071,64.79,63111.0,15.9,-0.76215,0.00016,9.00824]
[1780579243675,64.79,63111.0,15.9,-0.76215,0.00016,9.00824]
[1780579244078,64.8,63104.85,15.9,-0.76315,0.00016,8.98649]
[1780579245085,64.8,63102.34,15.9,-0.76356,0.00016,8.9776]
[1780579245710,64.8,63102.34,15.9,-0.76356,0.00016,8.9776]
[1780579245725,64.8,63102.34,15.9,-0.76356,0.00016,8.9776]
[1780579246099,64.8,63105.68,15.9,-0.76301,0.00016,8.9895]
[1780579246552,64.8,63105.68,15.9,-0.76301,0.00016,8.9895]
[1780579246847,64.8,63105.68,15.9,-0.76301,0.00016,8.9895]
[1780579247106,64.8,63114.37,15.9,-0.76158,0.00016,9.02046]
[1780579247928,64.8,63114.37,15.9,-0.76158,0.00016,9.02046]
[1780579248000,64.8,63114.37,15.9,-0.76158,0.00016,9.02046]
[1780579248197,64.8,63114.37,15.9,-0.76158,0.00016,9.02046]
[1780579248298,64.8,63127.33,15.9,-0.75944,0.00016,9.06655]
[1780579248876,64.8,63127.33,15.9,-0.75944,0.00016,9.06655]
[1780579249120,64.8,63131.81,15.9,-0.7587,0.00017,9.08234]
[1780579249838,64.8,63131.81,15.9,-0.7587,0.00017,9.08234]
[1780579250130,64.8,63123.72,15.9,-0.76003,0.00016,9.05393]
[1780579250833,64.8,63123.72,15.9,-0.76003,0.00016,9.05393]
[1780579251135,64.8,63117.89,15.9,-0.76099,0.00016,9.03327]
[1780579252142,64.8,63120.71,15.9,-0.76052,0.00016,9.04328]
[1780579252670,64.8,63120.71,15.9,-0.76052,0.00016,9.04328]
[1780579252711,64.8,63120.71,15.9,-0.76052,0.00016,9.04328]
[1780579253380,64.8,63120.71,15.9,-0.76052,0.00016,9.04328]
[1780579255357,64.8,63120.66,15.9,-0.76053,0.00016,9.0432]
[1780579255520,64.8,63120.66,15.9,-0.76053,0.00016,9.0432]
[1780579255457,64.81,63119.32,15.9,-0.76074,0.00016,9.03856]
[1780579255818,64.81,63119.32,15.9,-0.76074,0.00016,9.03856]
[1780579256264,64.81,63119.32,15.9,-0.76074,0.00016,9.03856]
[1780579256343,64.81,63116.23,15.9,-0.76125,0.00016,9.02762]
[1780579258024,64.81,63116.18,15.9,-0.76126,0.00016,9.02745]
[1780579258185,64.81,63114.41,15.9,-0.76155,0.00016,9.02121]
[1780579259392,64.81,63114.41,15.9,-0.76155,0.00016,9.02121]
[1780579259506,64.81,63114.41,15.9,-0.76155,0.00016,9.02121]
[1780579259463,64.81,63113.86,15.9,-0.76163,0.00016,9.0194]
[1780579259931,64.81,63113.86,15.9,-0.76163,0.00016,9.0194]
[1780579260028,64.81,63113.86,15.9,-0.76163,0.00016,9.0194]
[1780579260204,64.81,63109.28,15.9,-0.76238,0.00016,9.00316]
[1780579260800,64.81,63109.28,15.9,-0.76238,0.00016,9.00316]
[1780579261211,64.81,63098.29,15.9,-0.76417,0.00016,8.96416]
[1780579261880,64.81,63098.29,15.9,-0.76417,0.00016,8.96416]
[1780579262218,64.81,63083.62,15.9,-0.76656,0.00016,8.91179]
[1780579263226,64.81,63069.8,15.9,-0.7688,0.00016,8.86223]
[1780579264370,64.81,63069.8,15.9,-0.7688,0.00016,8.86223]
[1780579264470,64.81,63068.28,15.9,-0.76904,0.00016,8.85685]
[1780579264563,64.81,63068.28,15.9,-0.76904,0.00016,8.85685]
[1780579265703,64.81,63068.23,15.9,-0.76904,0.00016,8.85676]
[1780579265735,64.81,63068.23,15.9,-0.76904,0.00016,8.85676]
[1780579265800,64.81,63068.23,15.9,-0.76904,0.00016,8.85676]
[1780579266022,64.81,63068.23,15.9,-0.76904,0.00016,8.85676]
[1780579266246,64.81,63061.21,15.9,-0.77018,0.00016,8.83149]
[1780579267428,64.81,63052.14,15.9,-0.77163,0.00016,8.79888]
[1780579268217,64.81,63052.14,15.9,-0.77163,0.00016,8.79888]
[1780579268260,64.81,63058.45,15.9,-0.77062,0.00016,8.82165]
[1780579268799,64.81,63058.45,15.9,-0.77062,0.00016,8.82165]
[1780579269267,64.82,63062.15,15.9,-0.77001,0.00016,8.8352]
[1780579270195,64.82,63062.15,15.9,-0.77001,0.00016,8.8352]
[1780579270275,64.82,63064.23,15.9,-0.76967,0.00016,8.84269]
[1780579270688,64.82,63064.23,15.9,-0.76967,0.00016,8.84269]
[1780579271156,64.82,63064.23,15.9,-0.76967,0.00016,8.84269]
[1780579271282,64.82,63061.73,15.9,-0.77006,0.00016,8.83397]
[1780579271698,64.82,63061.73,15.9,-0.77006,0.00016,8.83397]
[1780579272194,64.82,63061.73,15.9,-0.77006,0.00016,8.83397]
[1780579272362,64.82,63061.73,15.9,-0.77006,0.00016,8.83397]
[1780579272417,64.82,63060.32,15.9,-0.77029,0.00016,8.82901]
[1780579274194,64.82,63060.41,15.9,-0.77027,0.00016,8.82946]
[1780579274308,64.82,63057.36,15.9,-0.77076,0.00016,8.81846]
[1780579274922,64.82,63057.36,15.9,-0.77076,0.00016,8.81846]
[1780579275311,64.82,63059.24,15.9,-0.77045,0.00016,8.82531]
[1780579276315,64.82,63059.24,15.9,-0.77045,0.00016,8.82531]
[1780579277271,64.82,63059.86,15.9,-0.77035,0.00016,8.82765]
[1780579277325,64.83,63061.85,15.9,-0.77001,0.00016,8.83506]
[1780579277961,64.83,63061.85,15.9,-0.77001,0.00016,8.83506]
[1780579278354,64.83,63061.85,15.9,-0.77001,0.00016,8.83506]
[1780579278365,64.83,63065.59,15.9,-0.76941,0.00016,8.84852]
[1780579278898,64.83,63065.59,15.9,-0.76941,0.00016,8.84852]
[1780579279004,64.83,63065.59,15.9,-0.76941,0.00016,8.84852]
[1780579279341,64.83,63069.61,15.9,-0.76876,0.00016,8.86308]
[1780579280351,64.83,63076.01,15.9,-0.76772,0.00016,8.8862]
[1780579281120,64.83,63076.01,15.9,-0.76772,0.00016,8.8862]
[1780579281456,64.83,63076.01,15.9,-0.76772,0.00016,8.8862]
[1780579281374,64.83,63068.97,15.9,-0.76885,0.00016,8.86093]
[1780579281857,64.83,63068.97,15.9,-0.76885,0.00016,8.86093]
[1780579282201,64.83,63068.97,15.9,-0.76885,0.00016,8.86093]
[1780579282381,64.83,63066.57,15.9,-0.76924,0.00016,8.85231]
[1780579283200,64.83,63066.57,15.9,-0.76924,0.00016,8.85231]
[1780579284508,64.83,63065.7,15.9,-0.76938,0.00016,8.84931]
[1780579284558,64.83,63065.7,15.9,-0.76938,0.00016,8.84931]
[1780579284625,64.83,63064.59,15.9,-0.76955,0.00016,8.84541]
[1780579285738,64.83,63064.59,15.9,-0.76955,0.00016,8.84541]
[1780579285404,64.83,63056.54,15.9,-0.77085,0.00016,8.81642]
[1780579286412,64.84,63053.97,15.9,-0.77125,0.00016,8.8073]
[1780579286711,64.84,63053.97,15.9,-0.77125,0.00016,8.8073]
[1780579287420,64.84,63053.97,15.9,-0.77125,0.00016,8.8073]
[1780579287496,64.84,63053.97,15.9,-0.77125,0.00016,8.8073]
[1780579287520,64.84,63053.97,15.9,-0.77125,0.00016,8.8073]
[1780579287554,64.84,63046.85,15.9,-0.77239,0.00016,8.7817]
[1780579287753,64.84,63046.85,15.9,-0.77239,0.00016,8.7817]
[1780579288426,64.84,63042.38,15.9,-0.7731,0.00016,8.76553]
[1780579288684,64.84,63042.38,15.9,-0.7731,0.00016,8.76553]
[1780579289242,64.84,63042.38,15.9,-0.7731,0.00016,8.76553]
[1780579289370,64.84,63042.38,15.9,-0.7731,0.00016,8.76553]
[1780579289433,64.84,63045.33,15.9,-0.77262,0.00016,8.77633]
[1780579289725,64.84,63045.33,15.9,-0.77262,0.00016,8.77633]
[1780579289818,64.84,63045.33,15.9,-0.77262,0.00016,8.77633]
[1780579290442,64.84,63059.72,15.9,-0.77031,0.00016,8.82836]
[1780579291448,64.84,63055.99,15.9,-0.77101,0.00016,8.8089]
[1780579292455,64.84,63055.59,15.9,-0.77107,0.00016,8.80752]
[1780579294469,64.85,63053.8,15.9,-0.77134,0.00016,8.80135]
[1780579295476,64.85,63051.47,15.9,-0.77171,0.00016,8.79308]
[1780579296483,64.85,63050.44,15.9,-0.77187,0.00016,8.78951]
[1780579298676,64.85,63051.04,15.9,-0.77177,0.00016,8.79183]
[1780579299505,64.86,63049.29,15.9,-0.77202,0.00016,8.78599]
[1780579299876,64.86,63049.29,15.9,-0.77202,0.00016,8.78599]
[1780579300266,64.86,63049.29,15.9,-0.77202,0.00016,8.78599]
[1780579300512,64.86,63048.07,15.9,-0.77222,0.00016,8.78159]
[1780579300978,64.86,63048.07,15.9,-0.77222,0.00016,8.78159]
[1780579301600,64.86,63048.07,15.9,-0.77222,0.00016,8.78159]
[1780579301603,64.86,63046.87,15.9,-0.7724,0.00016,8.7775]
[1780579302526,64.86,63049.65,15.9,-0.77195,0.00016,8.78764]
[1780579302922,64.86,63049.65,15.9,-0.77195,0.00016,8.78764]
[1780579303533,64.86,63047.43,15.9,-0.7723,0.00016,8.7797]
[1780579304678,64.86,63047.43,15.9,-0.7723,0.00016,8.7797]
[1780579304542,64.86,63043.56,15.9,-0.77292,0.00016,8.7657]
[1780579305201,64.86,63043.56,15.9,-0.77292,0.00016,8.7657]
[1780579305310,64.86,63043.56,15.9,-0.77292,0.00016,8.7657]
[1780579305581,64.87,63037.75,15.9,-0.77384,0.00016,8.74476]
[1780579305867,64.87,63037.75,15.9,-0.77384,0.00016,8.74476]
[1780579306648,64.87,63037.75,15.9,-0.77384,0.00016,8.74476]
[1780579306703,64.87,63040.35,15.9,-0.77343,0.00016,8.75422]
[1780579307319,64.87,63040.35,15.9,-0.77343,0.00016,8.75422]
[1780579307537,64.87,63040.35,15.9,-0.77343,0.00016,8.75422]
[1780579307593,64.87,63051.73,15.9,-0.7716,0.00016,8.79543]
[1780579307800,64.87,63051.73,15.9,-0.7716,0.00016,8.79543]
[1780579308153,64.87,63051.73,15.9,-0.7716,0.00016,8.79543]
[1780579308864,64.87,63051.73,15.9,-0.7716,0.00016,8.79543]
[1780579308618,64.87,63056.49,15.9,-0.77083,0.00016,8.81275]
[1780579309363,64.87,63056.49,15.9,-0.77083,0.00016,8.81275]
[1780579309436,64.87,63056.49,15.9,-0.77083,0.00016,8.81275]
[1780579309617,64.87,63055.37,15.9,-0.77101,0.00016,8.80881]
[1780579310072,64.87,63055.37,15.9,-0.77101,0.00016,8.80881]
[1780579310424,64.87,63055.37,15.9,-0.77101,0.00016,8.80881]
[1780579310434,64.87,63055.37,15.9,-0.77101,0.00016,8.80881]
[1780579310624,64.87,63047.6,15.9,-0.77225,0.00016,8.78085]
[1780579311118,64.87,63047.6,15.9,-0.77225,0.00016,8.78085]
[1780579311174,64.87,63047.6,15.9,-0.77225,0.00016,8.78085]
[1780579311208,64.87,63047.6,15.9,-0.77225,0.00016,8.78085]
[1780579311490,64.87,63047.6,15.9,-0.77225,0.00016,8.78085]
[1780579311631,64.87,63045.57,15.9,-0.77257,0.00016,8.77355]
[1780579312073,64.87,63045.57,15.9,-0.77257,0.00016,8.77355]
[1780579312638,64.87,63044.15,15.9,-0.7728,0.00016,8.76849]
[1780579312741,64.87,63044.15,15.9,-0.7728,0.00016,8.76849]
[1780579313139,64.87,63044.15,15.9,-0.7728,0.00016,8.76849]
[1780579313645,64.87,63046.76,15.9,-0.77237,0.00016,8.77805]
[1780579314268,64.87,63046.76,15.9,-0.77237,0.00016,8.77805]
[1780579314652,64.88,63045.25,15.9,-0.7726,0.00016,8.77285]
[1780579314796,64.88,63045.25,15.9,-0.7726,0.00016,8.77285]
[1780579314813,64.88,63045.25,15.9,-0.7726,0.00016,8.77285]
[1780579315671,64.88,63045.25,15.9,-0.7726,0.00016,8.77285]
[1780579315684,64.88,63036.33,15.9,-0.77403,0.00016,8.74056]
[1780579316035,64.88,63036.33,15.9,-0.77403,0.00016,8.74056]
[1780579316670,64.88,63039.2,15.9,-0.77357,0.00016,8.75104]
[1780579316800,64.88,63039.2,15.9,-0.77357,0.00016,8.75104]
[1780579317518,64.88,63039.2,15.9,-0.77357,0.00016,8.75104]
[1780579317677,64.88,63035.92,15.9,-0.77408,0.00016,8.73927]
[1780579318684,64.88,63031.46,15.9,-0.77479,0.00016,8.72325]
[1780579318992,64.88,63031.46,15.9,-0.77479,0.00016,8.72325]
[1780579319693,64.88,63019.35,15.9,-0.7767,0.00016,8.67934]
[1780579320061,64.88,63019.35,15.9,-0.7767,0.00016,8.67934]
[1780579320700,64.88,63013.02,15.9,-0.7777,0.00016,8.65629]
[1780579320920,64.88,63013.02,15.9,-0.7777,0.00016,8.65629]
[1780579321257,64.88,63013.02,15.9,-0.7777,0.00016,8.65629]
[1780579321709,64.88,63016.44,15.9,-0.77716,0.00016,8.66882]
[1780579322717,64.89,63013.14,15.9,-0.77768,0.00016,8.65696]
[1780579322782,64.89,63013.14,15.9,-0.77768,0.00016,8.65696]
[1780579323215,64.89,63013.14,15.9,-0.77768,0.00016,8.65696]
[1780579323777,64.89,63013.14,15.9,-0.77768,0.00016,8.65696]
[1780579323750,64.89,63009.18,15.9,-0.77829,0.00016,8.64264]
[1780579324061,64.89,63009.18,15.9,-0.77829,0.00016,8.64264]
[1780579324398,64.89,63009.18,15.9,-0.77829,0.00016,8.64264]
[1780579324756,64.89,63007.24,15.9,-0.77859,0.00016,8.63579]
[1780579325164,64.89,63007.24,15.9,-0.77859,0.00016,8.63579]
[1780579325763,64.89,63010.09,15.9,-0.77813,0.00016,8.64633]
[1780579326770,64.89,63008.13,15.9,-0.77844,0.00016,8.63929]
[1780579327504,64.89,63008.13,15.9,-0.77844,0.00016,8.63929]
[1780579327585,64.89,63008.13,15.9,-0.77844,0.00016,8.63929]
[1780579327777,64.89,63006.53,15.9,-0.77869,0.00016,8.63356]
[1780579328784,64.9,63001.47,15.9,-0.77948,0.00016,8.61518]
[1780579329791,64.9,62997.93,15.9,-0.78003,0.00016,8.60237]
[1780579330125,64.9,62997.93,15.9,-0.78003,0.00016,8.60237]
[1780579330798,64.9,63000.54,15.9,-0.77961,0.00016,8.61208]
[1780579331051,64.9,63000.54,15.9,-0.77961,0.00016,8.61208]
[1780579331826,64.9,63000.54,15.9,-0.77961,0.00016,8.61208]
[1780579331811,64.9,63005.48,15.9,-0.77883,0.00016,8.63027]
[1780579331920,64.9,63005.48,15.9,-0.77883,0.00016,8.63027]
[1780579332465,64.9,63005.48,15.9,-0.77883,0.00016,8.63027]
[1780579332814,64.9,63026.12,15.9,-0.77555,0.00016,8.70564]
[1780579333553,64.9,63026.12,15.9,-0.77555,0.00016,8.70564]
[1780579333807,64.9,63026.12,15.9,-0.77555,0.00016,8.70564]
[1780579333821,64.91,63040.15,15.9,-0.77332,0.00016,8.75659]
[1780579334462,64.91,63040.15,15.9,-0.77332,0.00016,8.75659]
[1780579334686,64.91,63040.15,15.9,-0.77332,0.00016,8.75659]
[1780579334831,64.91,63038.83,15.9,-0.77353,0.00016,8.75182]
[1780579335088,64.91,63038.83,15.9,-0.77353,0.00016,8.75182]
[1780579335392,64.91,63038.83,15.9,-0.77353,0.00016,8.75182]
[1780579335699,64.91,63038.83,15.9,-0.77353,0.00016,8.75182]
[1780579335836,64.91,63028.76,15.9,-0.77513,0.00016,8.71539]
[1780579336843,64.91,63026.18,15.9,-0.77554,0.00016,8.70605]
[1780579337034,64.91,63026.18,15.9,-0.77554,0.00016,8.70605]
[1780579337102,64.91,63026.18,15.9,-0.77554,0.00016,8.70605]
[1780579337850,64.91,63035.93,15.9,-0.77398,0.00016,8.7415]
[1780579338857,64.91,63046.13,15.9,-0.77235,0.00016,8.77849]
[1780579339208,64.91,63046.13,15.9,-0.77235,0.00016,8.77849]
[1780579339864,64.91,63050.63,15.9,-0.77163,0.00016,8.7948]
[1780579340871,64.91,63055.78,15.9,-0.7708,0.00016,8.81341]
[1780579341880,64.91,63074.71,15.9,-0.76774,0.00016,8.88158]
[1780579342885,64.92,63090.74,15.9,-0.76513,0.00016,8.93906]
[1780579343124,64.92,63090.74,15.9,-0.76513,0.00016,8.93906]
[1780579343892,64.92,63091.68,15.9,-0.76497,0.00016,8.94251]
[1780579344881,64.92,63091.68,15.9,-0.76497,0.00016,8.94251]
[1780579344902,64.92,63089.25,15.9,-0.76537,0.00016,8.93385]
[1780579345910,64.92,63084.49,15.9,-0.76613,0.00016,8.91707]
[1780579346888,64.92,63084.49,15.9,-0.76613,0.00016,8.91707]
[1780579346932,64.92,63084.49,15.9,-0.76613,0.00016,8.91707]
[1780579346917,64.92,63073.18,15.9,-0.76796,0.00016,8.8767]
[1780579347282,64.92,63073.18,15.9,-0.76796,0.00016,8.8767]
[1780579347926,64.92,63061.56,15.9,-0.76983,0.00016,8.83507]
[1780579348027,64.92,63061.56,15.9,-0.76983,0.00016,8.83507]
[1780579348476,64.92,63061.56,15.9,-0.76983,0.00016,8.83507]
[1780579348871,64.92,63061.56,15.9,-0.76983,0.00016,8.83507]
[1780579348931,64.92,63065.22,15.9,-0.76923,0.00016,8.84832]
[1780579350823,64.92,63064.64,15.9,-0.76932,0.00016,8.84633]
[1780579350945,64.93,63062.08,15.9,-0.76973,0.00016,8.83729]
[1780579352134,64.93,63051.65,15.9,-0.77151,0.00016,8.79355]
[1780579352986,64.93,63051.65,15.9,-0.77151,0.00016,8.79355]
[1780579352959,64.93,63035.15,15.9,-0.77413,0.00016,8.73418]
[1780579353631,64.93,63035.15,15.9,-0.77413,0.00016,8.73418]
[1780579353967,64.93,63030.19,15.9,-0.77492,0.00016,8.71621]
[1780579354268,64.93,63030.19,15.9,-0.77492,0.00016,8.71621]
[1780579354975,64.93,63011.22,15.9,-0.77792,0.00016,8.64733]
[1780579355992,64.93,63001.57,15.9,-0.77944,0.00016,8.61216]
[1780579356357,64.93,63001.57,15.9,-0.77944,0.00016,8.61216]
[1780579357000,64.93,63003.74,15.9,-0.77909,0.00016,8.62018]
[1780579357942,64.93,63003.74,15.9,-0.77909,0.00016,8.62018]
[1780579358006,64.93,63010.15,15.9,-0.77808,0.00016,8.6437]
[1780579358541,64.93,63010.15,15.9,-0.77808,0.00016,8.6437]
[1780579358986,64.93,63010.15,15.9,-0.77808,0.00016,8.6437]
[1780579359004,64.93,63010.15,15.9,-0.77808,0.00016,8.6437]
[1780579359013,64.94,63022.37,15.9,-0.77614,0.00016,8.68836]
[1780579359105,64.94,63022.37,15.9,-0.77614,0.00016,8.68836]
[1780579360029,64.94,63025.09,15.9,-0.7757,0.00016,8.69846]
[1780579360950,64.94,63025.09,15.9,-0.7757,0.00016,8.69846]
[1780579361002,64.94,63024.84,15.9,-0.77573,0.00016,8.69771]
[1780579361874,64.94,63024.84,15.9,-0.77573,0.00016,8.69771]
[1780579362055,64.94,63051.57,15.9,-0.77146,0.00016,8.79456]
[1780579362632,64.94,63051.57,15.9,-0.77146,0.00016,8.79456]
[1780579363062,64.95,63042.4,15.9,-0.77292,0.00016,8.76167]
[1780579364744,64.95,63042.4,15.9,-0.77292,0.00016,8.76167]
[1780579364840,64.95,63039.73,15.9,-0.77333,0.00016,8.75225]
[1780579365659,64.95,63039.73,15.9,-0.77333,0.00016,8.75225]
[1780579365987,64.95,63039.73,15.9,-0.77333,0.00016,8.75225]
[1780579366522,64.95,63040.49,15.9,-0.77321,0.00016,8.75513]
[1780579366548,64.95,63030.26,15.9,-0.77483,0.00016,8.71813]
[1780579367877,64.95,63030.26,15.9,-0.77483,0.00016,8.71813]
[1780579367978,64.95,63021.9,15.9,-0.77616,0.00016,8.68781]
[1780579368111,64.95,63027.6,15.9,-0.77526,0.00016,8.70851]
[1780579369270,64.95,63027.6,15.9,-0.77526,0.00016,8.70851]
[1780579369811,64.95,63027.6,15.9,-0.77526,0.00016,8.70851]
[1780579370006,64.95,63027.6,15.9,-0.77526,0.00016,8.70851]
[1780579370026,64.95,63027.81,15.9,-0.77521,0.00016,8.70961]
[1780579370135,64.95,63027.81,15.9,-0.77521,0.00016,8.70961]
[1780579371046,64.95,63027.81,15.9,-0.77521,0.00016,8.70961]
[1780579370385,64.95,63022.36,15.9,-0.77607,0.00016,8.68983]
[1780579371746,64.95,63022.36,15.9,-0.77607,0.00016,8.68983]
[1780579371780,64.96,63026.49,15.9,-0.77541,0.00016,8.70504]
[1780579372670,64.96,63026.49,15.9,-0.77541,0.00016,8.70504]
[1780579372747,64.96,63029.95,15.9,-0.77485,0.00016,8.71774]
[1780579373263,64.96,63032.63,15.9,-0.77442,0.00016,8.72765]
[1780579374156,64.96,63037.21,15.9,-0.77369,0.00016,8.74423]
[1780579375823,64.97,63039.32,15.9,-0.77333,0.00016,8.75221]
[1780579376768,64.97,63039.32,15.9,-0.77333,0.00016,8.75221]
[1780579376822,64.97,63039.32,15.9,-0.77333,0.00016,8.75221]
[1780579376829,64.97,63040.91,15.9,-0.77307,0.00016,8.75811]
[1780579377179,64.97,63037.3,15.9,-0.77365,0.00016,8.74506]
[1780579378160,64.97,63037.3,15.9,-0.77365,0.00016,8.74506]
[1780579378808,64.97,63037.3,15.9,-0.77365,0.00016,8.74506]
[1780579378836,64.97,63032.71,15.9,-0.77437,0.00016,8.72867]
[1780579379197,64.97,63028.94,15.9,-0.77497,0.00016,8.71501]
[1780579380792,64.97,63028.94,15.9,-0.77497,0.00016,8.71501]
[1780579380843,64.97,63028.77,15.9,-0.77498,0.00016,8.71466]
[1780579381822,64.97,63028.77,15.9,-0.77498,0.00016,8.71466]
[1780579381925,64.97,63028.77,15.9,-0.77498,0.00016,8.71466]
[1780579381981,64.98,63032.94,15.9,-0.77431,0.00016,8.72989]
[1780579382945,64.98,63032.94,15.9,-0.77431,0.00016,8.72989]
[1780579383019,64.98,63046.27,15.9,-0.77218,0.00016,8.77825]
[1780579383300,64.98,63046.27,15.9,-0.77218,0.00016,8.77825]
[1780579383384,64.98,63046.27,15.9,-0.77218,0.00016,8.77825]
[1780579383424,64.98,63046.27,15.9,-0.77218,0.00016,8.77825]
[1780579383495,64.98,63046.27,15.9,-0.77218,0.00016,8.77825]
[1780579383881,65.01,63062.91,15.9,-0.76938,0.00016,8.84082]
[1780579384232,65.01,63081.09,15.9,-0.76645,0.00016,8.90584]
[1780579385232,65.01,63081.09,15.9,-0.76645,0.00016,8.90584]
[1780579385649,65.01,63081.09,15.9,-0.76645,0.00016,8.90584]
[1780579385729,65.04,63082.51,15.9,-0.76611,0.00016,8.91318]
[1780579386543,65.04,63082.51,15.9,-0.76611,0.00016,8.91318]
[1780579386759,65.04,63082.4,15.9,-0.76613,0.00016,8.91286]
[1780579387445,65.04,63082.4,15.9,-0.76613,0.00016,8.91286]
[1780579387497,65.05,63090.5,15.9,-0.76481,0.00016,8.9418]
[1780579388953,65.05,63099.89,15.9,-0.76327,0.00016,8.97528]
[1780579389275,65.05,63110.77,15.9,-0.76148,0.00016,9.01394]
[1780579390376,65.05,63110.77,15.9,-0.76148,0.00016,9.01394]
[1780579390611,65.05,63110.77,15.9,-0.76148,0.00016,9.01394]
[1780579390742,65.05,63110.77,15.9,-0.76148,0.00016,9.01394]
[1780579391101,65.05,63110.77,15.9,-0.76148,0.00016,9.01394]
[1780579391176,65.05,63110.77,15.9,-0.76148,0.00016,9.01394]
[1780579390924,65.05,63115.1,15.9,-0.76077,0.00016,9.02921]
[1780579391614,65.05,63128.34,15.9,-0.7586,0.00016,9.07577]
[1780579392304,65.05,63129.61,15.9,-0.75838,0.00016,9.08037]
[1780579393949,65.05,63129.61,15.9,-0.75838,0.00016,9.08037]
[1780579393975,65.05,63128.72,15.9,-0.75853,0.00016,9.07729]
[1780579394633,65.05,63128.72,15.9,-0.75853,0.00016,9.07729]
[1780579394733,65.05,63110.59,15.9,-0.7615,0.00016,9.01348]
[1780579395115,65.05,63110.59,15.9,-0.7615,0.00016,9.01348]
[1780579395158,65.05,63110.59,15.9,-0.7615,0.00016,9.01348]
[1780579395451,65.05,63110.59,15.9,-0.7615,0.00016,9.01348]
[1780579395950,65.05,63110.59,15.9,-0.7615,0.00016,9.01348]
[1780579395974,65.05,63110.1,15.9,-0.76159,0.00016,9.01174]
[1780579396960,65.05,63110.1,15.9,-0.76159,0.00016,9.01174]
[1780579396967,65.05,63114.36,15.9,-0.76088,0.00016,9.02682]
[1780579397613,65.05,63114.36,15.9,-0.76088,0.00016,9.02682]
[1780579397616,65.05,63114.36,15.9,-0.76088,0.00016,9.02682]
[1780579397663,65.05,63114.36,15.9,-0.76088,0.00016,9.02682]
[1780579397970,65.05,63114.36,15.9,-0.76088,0.00016,9.02682]
[1780579398076,65.05,63111.15,15.9,-0.76141,0.00016,9.01556]
[1780579398302,65.05,63111.15,15.9,-0.76141,0.00016,9.01556]
[1780579399353,65.06,63110.08,15.9,-0.76158,0.00016,9.01183]
[1780579400486,65.06,63097.15,15.9,-0.76369,0.00016,8.96609]
[1780579401976,65.06,63097.15,15.9,-0.76369,0.00016,8.96609]
[1780579402186,65.05,63097.29,15.9,-0.76367,0.00016,8.96654]
[1780579402794,65.05,63106.84,15.9,-0.76211,0.00016,9.00035]
[1780579403298,65.05,63106.84,15.9,-0.76211,0.00016,9.00035]
[1780579403909,65.05,63106.84,15.9,-0.76211,0.00016,9.00035]
[1780579404002,65.05,63106.84,15.9,-0.76211,0.00016,9.00035]
[1780579404100,65.06,63110.73,15.9,-0.76147,0.00016,9.0142]
[1780579404389,65.06,63116.64,15.9,-0.7605,0.00016,9.03515]
[1780579406100,65.06,63115.62,15.9,-0.76066,0.00016,9.0317]
[1780579406255,65.06,63115.62,15.9,-0.76066,0.00016,9.0317]
[1780579406402,65.06,63116.84,15.9,-0.76046,0.00016,9.036]
[1780579407414,65.06,63125.82,15.9,-0.75898,0.00016,9.06766]
[1780579410091,65.06,63130.42,15.9,-0.75821,0.00016,9.08392]
[1780579410996,65.06,63144.2,15.9,-0.75593,0.00017,9.1322]
[1780579411421,65.06,63144.2,15.9,-0.75593,0.00017,9.1322]
[1780579411734,65.06,63144.2,15.9,-0.75593,0.00017,9.1322]
[1780579411739,65.07,63151.63,15.9,-0.75479,0.00017,9.15207]
[1780579412450,65.07,63158.2,15.9,-0.7537,0.00017,9.17497]
[1780579413268,65.07,63158.2,15.9,-0.7537,0.00017,9.17497]
[1780579413457,65.07,63161.19,15.9,-0.7532,0.00017,9.18539]
[1780579414620,65.07,63161.19,15.9,-0.7532,0.00017,9.18539]
[1780579414683,65.07,63162.77,15.9,-0.75293,0.00017,9.19089]
[1780579415191,65.07,63162.77,15.9,-0.75293,0.00017,9.19089]
[1780579415291,65.07,63162.77,15.9,-0.75293,0.00017,9.19089]
[1780579416002,65.07,63162.77,15.9,-0.75293,0.00017,9.19089]
[1780579416034,65.07,63166.17,15.9,-0.75236,0.00017,9.20268]
[1780579416478,65.07,63162.1,15.9,-0.75304,0.00017,9.1886]
[1780579417962,65.07,63159.76,15.9,-0.75343,0.00017,9.18044]
[1780579418368,65.07,63159.76,15.9,-0.75343,0.00017,9.18044]
[1780579418493,65.07,63158.09,15.9,-0.75372,0.00017,9.17456]
[1780579419500,65.07,63162.32,15.9,-0.75301,0.00017,9.18925]
[1780579420651,65.07,63162.32,15.9,-0.75301,0.00017,9.18925]
[1780579420677,65.07,63162.32,15.9,-0.75301,0.00017,9.18925]
[1780579421006,65.07,63162.32,15.9,-0.75301,0.00017,9.18925]
[1780579421034,65.07,63166.66,15.9,-0.75229,0.00017,9.20426]
[1780579421223,65.07,63166.66,15.9,-0.75229,0.00017,9.20426]
[1780579421397,65.07,63166.66,15.9,-0.75229,0.00017,9.20426]
[1780579421499,65.07,63166.66,15.9,-0.75229,0.00017,9.20426]
[1780579421588,65.07,63166.66,15.9,-0.75229,0.00017,9.20426]
[1780579421756,65.07,63166.66,15.9,-0.75229,0.00017,9.20426]
[1780579421796,65.07,63160.12,15.9,-0.75338,0.00017,9.18157]
[1780579422266,65.07,63160.12,15.9,-0.75338,0.00017,9.18157]
[1780579422590,65.07,63160.12,15.9,-0.75338,0.00017,9.18157]
[1780579422774,65.07,63160.12,15.9,-0.75338,0.00017,9.18157]
[1780579423155,65.07,63160.12,15.9,-0.75338,0.00017,9.18157]
[1780579422882,65.06,63157.28,15.9,-0.75386,0.00017,9.17162]
[1780579423429,65.06,63157.28,15.9,-0.75386,0.00017,9.17162]
[1780579423478,65.06,63157.28,15.9,-0.75386,0.00017,9.17162]
[1780579424014,65.06,63157.28,15.9,-0.75386,0.00017,9.17162]
[1780579424097,65.06,63145.51,15.9,-0.75581,0.00017,9.13065]
[1780579424658,65.06,63145.51,15.9,-0.75581,0.00017,9.13065]
[1780579424764,65.06,63147.35,15.9,-0.75551,0.00017,9.13696]
[1780579425982,65.06,63156.22,15.9,-0.75404,0.00017,9.16784]
[1780579426685,65.06,63156.22,15.9,-0.75404,0.00017,9.16784]
[1780579426720,65.06,63159.73,15.9,-0.75345,0.00017,9.18004]
[1780579428098,65.06,63159.73,15.9,-0.75345,0.00017,9.18004]
[1780579427563,65.06,63166.33,15.9,-0.75235,0.00017,9.20294]
[1780579428627,65.06,63166.33,15.9,-0.75235,0.00017,9.20294]
[1780579428799,65.06,63166.33,15.9,-0.75235,0.00017,9.20294]
[1780579428833,65.06,63171.0,15.9,-0.75157,0.00017,9.2191]
[1780579429579,65.06,63181.83,15.9,-0.74976,0.00017,9.25642]
[1780579430944,65.07,63190.7,15.9,-0.74826,0.00017,9.2869]
[1780579431726,65.07,63190.7,15.9,-0.74826,0.00017,9.2869]
[1780579431803,65.06,63195.97,15.9,-0.74738,0.00017,9.30492]
[1780579432613,65.06,63195.85,15.9,-0.7474,0.00017,9.30452]
[1780579433176,65.06,63195.85,15.9,-0.7474,0.00017,9.30452]
[1780579433620,65.06,63203.25,15.9,-0.74615,0.00017,9.32977]
[1780579434206,65.06,63203.25,15.9,-0.74615,0.00017,9.32977]
[1780579434835,65.06,63203.25,15.9,-0.74615,0.00017,9.32977]
[1780579434858,65.06,63199.91,15.9,-0.74671,0.00017,9.31836]
[1780579435796,65.06,63199.91,15.9,-0.74671,0.00017,9.31836]
[1780579435912,65.06,63199.91,15.9,-0.74671,0.00017,9.31836]
[1780579435953,65.04,63188.13,15.9,-0.74877,0.00017,9.27673]
[1780579436641,65.04,63186.1,15.9,-0.74911,0.00017,9.26965]
[1780579438026,65.04,63186.1,15.9,-0.74911,0.00017,9.26965]
[1780579438035,65.04,63186.1,15.9,-0.74911,0.00017,9.26965]
[1780579438088,65.04,63182.01,15.9,-0.7498,0.00017,9.25551]
[1780579439169,65.04,63182.01,15.9,-0.7498,0.00017,9.25551]
[1780579438655,65.04,63178.13,15.9,-0.75046,0.00017,9.24208]
[1780579439476,65.04,63178.13,15.9,-0.75046,0.00017,9.24208]
[1780579440611,65.03,63177.92,15.9,-0.75052,0.00017,9.24082]
[1780579440813,65.02,63180.37,15.9,-0.75015,0.00017,9.24852]
[1780579442720,65.02,63180.37,15.9,-0.75015,0.00017,9.24852]
[1780579444871,65.02,63177.8,15.9,-0.75058,0.00017,9.23962]
[1780579445836,65.0,63174.92,15.9,-0.75113,0.00017,9.22841]
[1780579446883,65.0,63174.92,15.9,-0.75113,0.00017,9.22841]
[1780579446966,65.0,63164.94,15.9,-0.7528,0.00017,9.19381]
[1780579447897,65.0,63160.24,15.9,-0.75359,0.00017,9.17742]
[1780579449376,65.0,63159.61,15.9,-0.7537,0.00017,9.17516]
[1780579449400,65.0,63159.61,15.9,-0.7537,0.00017,9.17516]
[1780579449482,65.0,63159.61,15.9,-0.7537,0.00017,9.17516]
[1780579449997,65.0,63159.61,15.9,-0.7537,0.00017,9.17516]
[1780579450251,65.0,63159.61,15.9,-0.7537,0.00017,9.17516]
[1780579450095,65.0,63160.49,15.9,-0.75355,0.00017,9.17816]
[1780579450301,65.0,63160.49,15.9,-0.75355,0.00017,9.17816]
[1780579450439,65.0,63160.49,15.9,-0.75355,0.00017,9.17816]
[1780579450918,65.0,63155.48,15.9,-0.75439,0.00017,9.16063]
[1780579451977,65.0,63155.48,15.9,-0.75439,0.00017,9.16063]
[1780579452074,65.0,63149.25,15.9,-0.75544,0.00017,9.13883]
[1780579452458,65.0,63149.25,15.9,-0.75544,0.00017,9.13883]
[1780579452932,64.99,63155.86,15.9,-0.75434,0.00017,9.16178]
[1780579453574,64.99,63155.86,15.9,-0.75434,0.00017,9.16178]
[1780579453939,64.99,63161.41,15.9,-0.75342,0.00017,9.18107]
[1780579455240,64.99,63161.41,15.9,-0.75342,0.00017,9.18107]
[1780579454946,64.99,63162.58,15.9,-0.75322,0.00017,9.18511]
[1780579455557,64.99,63162.58,15.9,-0.75322,0.00017,9.18511]
[1780579455953,64.99,63154.53,15.9,-0.75457,0.00017,9.15701]
[1780579456960,64.99,63162.64,15.9,-0.75322,0.00017,9.18515]
[1780579457697,64.99,63162.64,15.9,-0.75322,0.00017,9.18515]
[1780579457967,64.99,63170.59,15.9,-0.75189,0.00017,9.21267]
[1780579459175,64.99,63172.42,15.9,-0.75159,0.00017,9.21894]
[1780579459530,64.99,63172.42,15.9,-0.75159,0.00017,9.21894]
[1780579459981,64.99,63174.99,15.9,-0.75116,0.00017,9.22776]
[1780579460997,64.99,63173.89,15.9,-0.75135,0.00017,9.22389]
[1780579461311,64.99,63173.89,15.9,-0.75135,0.00017,9.22389]
[1780579462041,64.99,63173.89,15.9,-0.75135,0.00017,9.22389]
[1780579462142,64.99,63157.71,15.9,-0.75406,0.00017,9.1677]
[1780579462341,64.99,63157.71,15.9,-0.75406,0.00017,9.1677]
[1780579463009,64.99,63161.31,15.9,-0.75346,0.00017,9.18011]
[1780579463574,64.99,63161.31,15.9,-0.75346,0.00017,9.18011]
[1780579464593,64.99,63162.1,15.9,-0.75333,0.00017,9.18284]
[1780579464994,64.99,63162.1,15.9,-0.75333,0.00017,9.18284]
[1780579465135,64.99,63162.1,15.9,-0.75333,0.00017,9.18284]
[1780579465219,64.98,63159.27,15.9,-0.75381,0.00017,9.1729]
[1780579465304,64.98,63159.27,15.9,-0.75381,0.00017,9.1729]
[1780579465752,64.98,63159.27,15.9,-0.75381,0.00017,9.1729]
[1780579466031,64.98,63155.98,15.9,-0.75436,0.00017,9.16136]
[1780579467038,64.98,63153.35,15.9,-0.7548,0.00017,9.15211]
[1780579472078,64.97,63153.91,15.9,-0.75483,0.00017,9.14749]
[1780579473800,64.97,63154.42,15.9,-0.75475,0.00017,9.14918]
[1780579474093,64.97,63159.92,15.9,-0.75384,0.00017,9.16832]
[1780579475100,64.97,63162.13,15.9,-0.75347,0.00017,9.1759]
[1780579476993,64.97,63162.03,15.9,-0.75349,0.00017,9.17554]
[1780579477114,64.97,63162.18,15.9,-0.75347,0.00017,9.17604]
[1780579478134,64.97,63162.18,15.9,-0.75347,0.00017,9.17604]
[1780579478208,64.97,63164.13,15.9,-0.75314,0.00017,9.18279]
[1780579478532,64.97,63164.13,15.9,-0.75314,0.00017,9.18279]
[1780579478932,64.97,63164.13,15.9,-0.75314,0.00017,9.18279]
[1780579479128,64.97,63170.37,15.9,-0.7521,0.00017,9.2044]
[1780579479559,64.97,63170.37,15.9,-0.7521,0.00017,9.2044]
[1780579479876,64.97,63170.37,15.9,-0.7521,0.00017,9.2044]
[1780579480135,64.97,63174.61,15.9,-0.75139,0.00017,9.21902]
[1780579481142,64.97,63176.51,15.9,-0.75108,0.00017,9.22552]
[1780579481620,64.97,63176.51,15.9,-0.75108,0.00017,9.22552]
[1780579481871,64.97,63176.51,15.9,-0.75108,0.00017,9.22552]
[1780579482070,64.97,63176.51,15.9,-0.75108,0.00017,9.22552]
[1780579482149,64.97,63169.77,15.9,-0.75221,0.00017,9.20214]
[1780579482907,64.97,63169.77,15.9,-0.75221,0.00017,9.20214]
[1780579483158,64.97,63155.45,15.9,-0.7546,0.00017,9.15237]
[1780579483484,64.97,63155.45,15.9,-0.7546,0.00017,9.15237]
[1780579484279,64.97,63141.58,15.9,-0.75691,0.00017,9.10386]
[1780579484538,64.97,63141.58,15.9,-0.75691,0.00017,9.10386]
[1780579484594,64.97,63141.58,15.9,-0.75691,0.00017,9.10386]
[1780579484892,64.97,63141.58,15.9,-0.75691,0.00017,9.10386]
[1780579485166,64.97,63141.58,15.9,-0.75691,0.00017,9.10386]
[1780579485183,64.97,63116.56,15.9,-0.76104,0.00016,9.01591]
[1780579485644,64.97,63116.56,15.9,-0.76104,0.00016,9.01591]
[1780579486187,64.96,63105.94,15.9,-0.76278,0.00016,8.9782]
[1780579486707,64.96,63105.94,15.9,-0.76278,0.00016,8.9782]
[1780579486830,64.96,63105.94,15.9,-0.76278,0.00016,8.9782]
[1780579487184,64.96,63105.94,15.9,-0.76278,0.00016,8.9782]
[1780579487195,64.96,63106.39,15.9,-0.76271,0.00016,8.97975]
[1780579488202,64.96,63105.0,15.9,-0.76294,0.00016,8.97482]
[1780579488636,64.96,63105.0,15.9,-0.76294,0.00016,8.97482]
[1780579491223,64.96,63102.41,15.9,-0.76336,0.00016,8.96562]
[1780579492330,64.96,63102.41,15.9,-0.76336,0.00016,8.96562]
[1780579492233,64.96,63095.32,15.9,-0.76452,0.00016,8.94041]
[1780579492897,64.96,63095.32,15.9,-0.76452,0.00016,8.94041]
[1780579493239,64.96,63092.6,15.9,-0.76497,0.00016,8.93064]
[1780579494209,64.96,63092.6,15.9,-0.76497,0.00016,8.93064]
[1780579494247,64.96,63091.17,15.9,-0.76521,0.00016,8.92548]
[1780579495253,64.96,63088.01,15.9,-0.76572,0.00016,8.91416]
[1780579495452,64.96,63088.01,15.9,-0.76572,0.00016,8.91416]
[1780579496260,64.96,63080.06,15.9,-0.76702,0.00016,8.88573]
[1780579496532,64.96,63080.06,15.9,-0.76702,0.00016,8.88573]
[1780579497284,64.96,63073.39,15.9,-0.7681,0.00016,8.86183]
[1780579498291,64.96,63081.72,15.9,-0.76675,0.00016,8.89161]
[1780579499308,64.96,63070.38,15.9,-0.76858,0.00016,8.85105]
[1780579500490,64.96,63070.38,15.9,-0.76858,0.00016,8.85105]
[1780579500312,64.96,63052.63,15.9,-0.77144,0.00016,8.78725]
[1780579501585,64.96,63052.63,15.9,-0.77144,0.00016,8.78725]
[1780579501343,64.96,63028.47,15.9,-0.7753,0.00016,8.69989]
[1780579502310,64.96,63028.47,15.9,-0.7753,0.00016,8.69989]
[1780579502439,64.96,63028.47,15.9,-0.7753,0.00016,8.69989]
[1780579502928,64.96,63028.47,15.9,-0.7753,0.00016,8.69989]
[1780579503263,64.96,63028.47,15.9,-0.7753,0.00016,8.69989]
[1780579503634,64.96,63028.47,15.9,-0.7753,0.00016,8.69989]
[1780579503356,64.96,63024.05,15.9,-0.776,0.00016,8.68388]
[1780579504095,64.96,63024.05,15.9,-0.776,0.00016,8.68388]
[1780579504494,64.96,63024.05,15.9,-0.776,0.00016,8.68388]
[1780579504525,64.96,63024.05,15.9,-0.776,0.00016,8.68388]
[1780579504595,64.96,63028.27,15.9,-0.77533,0.00016,8.69928]
[1780579506366,64.96,63028.08,15.9,-0.77536,0.00016,8.69859]
[1780579506384,64.96,63016.9,15.9,-0.77712,0.00016,8.65816]
[1780579507547,64.96,63011.93,15.9,-0.77791,0.00016,8.64003]
[1780579508398,64.96,63011.93,15.9,-0.77791,0.00016,8.64003]
[1780579508440,64.96,63011.93,15.9,-0.77791,0.00016,8.64003]
[1780579508487,64.96,63005.69,15.9,-0.77889,0.00016,8.61729]
[1780579509746,64.96,63005.69,15.9,-0.77889,0.00016,8.61729]
[1780579509403,64.96,63004.59,15.9,-0.77906,0.00016,8.61332]
[1780579509919,64.96,63004.59,15.9,-0.77906,0.00016,8.61332]
[1780579510634,64.96,63004.59,15.9,-0.77906,0.00016,8.61332]
[1780579510931,64.96,63004.59,15.9,-0.77906,0.00016,8.61332]
[1780579510666,64.96,62990.25,15.9,-0.78131,0.00016,8.56094]
[1780579510947,64.96,62990.25,15.9,-0.78131,0.00016,8.56094]
[1780579511299,64.96,62990.25,15.9,-0.78131,0.00016,8.56094]
[1780579511422,64.96,62989.86,15.9,-0.78137,0.00016,8.55951]
[1780579512604,64.96,62989.86,15.9,-0.78137,0.00016,8.55951]
[1780579512429,64.96,62988.91,15.9,-0.78152,0.00016,8.55603]
[1780579513038,64.96,62988.91,15.9,-0.78152,0.00016,8.55603]
[1780579513068,64.96,62988.91,15.9,-0.78152,0.00016,8.55603]
[1780579513598,64.97,63003.14,15.9,-0.77928,0.00016,8.60823]
[1780579514430,64.97,63003.14,15.9,-0.77928,0.00016,8.60823]
[1780579514445,64.97,63026.04,15.9,-0.77566,0.00016,8.69167]
[1780579515183,64.97,63026.04,15.9,-0.77566,0.00016,8.69167]
[1780579515443,64.97,63026.04,15.9,-0.77566,0.00016,8.69167]
[1780579515452,64.97,63029.47,15.9,-0.77511,0.00016,8.70415]
[1780579516607,64.97,63029.47,15.9,-0.77511,0.00016,8.70415]
[1780579516604,64.97,63043.62,15.9,-0.77285,0.00016,8.75543]
[1780579517480,64.97,63068.61,15.9,-0.76883,0.00016,8.84549]
[1780579518252,64.97,63068.61,15.9,-0.76883,0.00016,8.84549]
[1780579518449,64.97,63068.61,15.9,-0.76883,0.00016,8.84549]
[1780579518477,64.97,63083.36,15.9,-0.76644,0.00016,8.89834]
[1780579519484,64.97,63078.3,15.9,-0.76726,0.00016,8.88027]
[1780579520066,64.97,63078.3,15.9,-0.76726,0.00016,8.88027]
[1780579520270,64.97,63078.3,15.9,-0.76726,0.00016,8.88027]
[1780579520491,64.97,63070.47,15.9,-0.76853,0.00016,8.85228]
[1780579521632,64.97,63070.47,15.9,-0.76853,0.00016,8.85228]
[1780579521503,64.97,63081.98,15.9,-0.76667,0.00016,8.89344]
[1780579522505,64.97,63081.98,15.9,-0.76667,0.00016,8.89344]
[1780579522576,64.97,63089.61,15.9,-0.76542,0.00016,8.92073]
[1780579522797,64.97,63089.61,15.9,-0.76542,0.00016,8.92073]
[1780579523518,64.97,63090.91,15.9,-0.7652,0.00016,8.92549]
[1780579524683,64.97,63090.91,15.9,-0.7652,0.00016,8.92549]
[1780579524637,64.98,63088.6,15.9,-0.76557,0.00016,8.91738]
[1780579526513,64.98,63088.67,15.9,-0.76556,0.00016,8.91768]
[1780579526544,64.98,63107.87,15.9,-0.76242,0.00016,8.98597]
[1780579527551,64.98,63113.02,15.9,-0.76157,0.00016,9.0043]
[1780579527921,64.98,63113.02,15.9,-0.76157,0.00016,9.0043]
[1780579528302,64.98,63113.02,15.9,-0.76157,0.00016,9.0043]
[1780579528558,64.98,63110.3,15.9,-0.76202,0.00016,8.99477]
[1780579530572,64.98,63107.07,15.9,-0.76254,0.00016,8.98338]
[1780579531580,64.98,63097.3,15.9,-0.76424,0.00016,8.94258]
[1780579532324,64.98,63097.3,15.9,-0.76424,0.00016,8.94258]
[1780579532703,64.98,63097.3,15.9,-0.76424,0.00016,8.94258]
[1780579532587,64.98,63075.82,15.9,-0.76773,0.00016,8.86593]
[1780579532802,64.98,63075.82,15.9,-0.76773,0.00016,8.86593]
[1780579532897,64.98,63075.82,15.9,-0.76773,0.00016,8.86593]
[1780579533434,64.98,63075.82,15.9,-0.76773,0.00016,8.86593]
[1780579533669,64.98,63075.82,15.9,-0.76773,0.00016,8.86593]
[1780579533674,64.98,63070.6,15.9,-0.76858,0.00016,8.84711]
[1780579534374,64.98,63070.6,15.9,-0.76858,0.00016,8.84711]
[1780579534601,64.98,63062.74,15.9,-0.76985,0.00016,8.81892]
[1780579535015,64.98,63062.74,15.9,-0.76985,0.00016,8.81892]
[1780579535217,64.98,63062.74,15.9,-0.76985,0.00016,8.81892]
[1780579536615,64.98,63058.58,15.9,-0.77052,0.00016,8.80406]
[1780579537622,64.98,63065.02,15.9,-0.76948,0.00016,8.8272]
[1780579538051,64.98,63065.02,15.9,-0.76948,0.00016,8.8272]
[1780579538629,64.98,63064.0,15.9,-0.76964,0.00016,8.82361]
[1780579539574,64.98,63064.0,15.9,-0.76964,0.00016,8.82361]
[1780579539636,64.98,63067.3,15.9,-0.76911,0.00016,8.8355]
[1780579540643,64.98,63063.56,15.9,-0.7697,0.00016,8.82219]
[1780579541650,64.98,63061.29,15.9,-0.77007,0.00016,8.81413]
[1780579541945,64.98,63061.29,15.9,-0.77007,0.00016,8.81413]
[1780579542407,64.98,63061.29,15.9,-0.77007,0.00016,8.81413]
[1780579542657,64.99,63064.07,15.9,-0.76961,0.00016,8.82423]
[1780579543694,64.99,63064.07,15.9,-0.76961,0.00016,8.82423]
[1780579543664,64.99,63067.64,15.9,-0.76903,0.00016,8.83715]
[1780579543857,64.99,63067.64,15.9,-0.76903,0.00016,8.83715]
[1780579544391,64.99,63067.64,15.9,-0.76903,0.00016,8.83715]
[1780579544671,64.99,63072.61,15.9,-0.76822,0.00016,8.85506]
[1780579545679,64.99,63070.18,15.9,-0.76861,0.00016,8.84645]
[1780579546061,64.99,63070.18,15.9,-0.76861,0.00016,8.84645]
[1780579546680,64.99,63070.18,15.9,-0.76861,0.00016,8.84645]
[1780579546685,64.99,63072.53,15.9,-0.76823,0.00016,8.85494]
[1780579547278,64.99,63072.53,15.9,-0.76823,0.00016,8.85494]
[1780579547692,64.99,63077.01,15.9,-0.7675,0.00016,8.87105]
[1780579548085,64.99,63077.01,15.9,-0.7675,0.00016,8.87105]
[1780579548146,64.99,63077.01,15.9,-0.7675,0.00016,8.87105]
[1780579548699,64.99,63085.07,15.9,-0.76619,0.00016,8.8999]
[1780579549706,64.99,63087.07,15.9,-0.76586,0.00016,8.90708]
[1780579549882,64.99,63087.07,15.9,-0.76586,0.00016,8.90708]
[1780579550730,64.99,63087.07,15.9,-0.76586,0.00016,8.90708]
[1780579550756,64.99,63092.18,15.9,-0.76503,0.00016,8.9253]
[1780579551140,64.99,63092.18,15.9,-0.76503,0.00016,8.9253]
[1780579551395,64.99,63092.18,15.9,-0.76503,0.00016,8.9253]
[1780579551486,64.99,63092.23,15.9,-0.76502,0.00016,8.92555]
[1780579552086,64.99,63092.23,15.9,-0.76502,0.00016,8.92555]
[1780579552751,64.99,63042.08,15.9,-0.77311,0.00016,8.74578]
[1780579553930,65.0,63034.97,15.9,-0.77424,0.00016,8.72011]
[1780579554415,65.0,63034.97,15.9,-0.77424,0.00016,8.72011]
[1780579554859,65.0,63039.63,15.9,-0.77349,0.00016,8.737]
[1780579555096,65.0,63039.63,15.9,-0.77349,0.00016,8.737]
[1780579555799,65.0,63039.63,15.9,-0.77349,0.00016,8.737]
[1780579555867,65.0,63084.7,15.9,-0.76624,0.00016,8.89888]
[1780579556872,65.0,63091.37,15.9,-0.76515,0.00016,8.92272]
[1780579557216,65.0,63091.37,15.9,-0.76515,0.00016,8.92272]
[1780579557879,65.0,63089.38,15.9,-0.76547,0.00016,8.91566]
[1780579559047,65.0,63088.73,15.9,-0.76557,0.00016,8.9134]
[1780579559266,65.0,63088.73,15.9,-0.76557,0.00016,8.9134]
[1780579559849,65.0,63088.73,15.9,-0.76557,0.00016,8.9134]
[1780579559898,65.0,63076.04,15.9,-0.76763,0.00016,8.86807]
[1780579560907,65.0,63072.94,15.9,-0.76814,0.00016,8.85688]
[1780579561144,65.0,63072.94,15.9,-0.76814,0.00016,8.85688]
[1780579561405,65.0,63072.94,15.9,-0.76814,0.00016,8.85688]
[1780579561911,65.0,63072.94,15.9,-0.76814,0.00016,8.85688]
[1780579561914,65.0,63098.14,15.9,-0.76405,0.00016,8.94672]
[1780579562931,65.0,63116.4,15.9,-0.76106,0.00016,9.01137]
[1780579563514,65.0,63116.4,15.9,-0.76106,0.00016,9.01137]
[1780579563940,65.0,63118.45,15.9,-0.76072,0.00016,9.01857]
[1780579564945,65.0,63121.77,15.9,-0.76018,0.00016,9.03023]
[1780579565952,64.99,63116.75,15.9,-0.76101,0.00016,9.01248]
[1780579566802,64.99,63116.75,15.9,-0.76101,0.00016,9.01248]
[1780579566960,64.99,63119.01,15.9,-0.76064,0.00016,9.02038]
[1780579567837,64.99,63119.01,15.9,-0.76064,0.00016,9.02038]
[1780579569012,64.99,63127.06,15.9,-0.75932,0.00016,9.04863]
[1780579570019,64.99,63125.44,15.9,-0.75959,0.00016,9.04287]
[1780579571040,64.99,63129.66,15.9,-0.75889,0.00016,9.05771]
[1780579573435,64.99,63135.3,15.9,-0.75796,0.00017,9.07747]
[1780579574102,64.99,63137.77,15.9,-0.75756,0.00017,9.08613]
[1780579575109,64.99,63143.3,15.9,-0.75664,0.00017,9.10543]
[1780579576009,64.99,63143.3,15.9,-0.75664,0.00017,9.10543]
[1780579576421,64.99,63143.3,15.9,-0.75664,0.00017,9.10543]
[1780579576488,64.99,63145.12,15.9,-0.75635,0.00017,9.11169]
[1780579577333,64.99,63145.12,15.9,-0.75635,0.00017,9.11169]
[1780579578130,64.99,63154.69,15.9,-0.75476,0.00017,9.145]
[1780579579137,64.99,63156.95,15.9,-0.75439,0.00017,9.1528]
[1780579580144,64.99,63159.77,15.9,-0.75392,0.00017,9.16251]
[1780579580711,64.99,63159.77,15.9,-0.75392,0.00017,9.16251]
[1780579581079,64.99,63159.77,15.9,-0.75392,0.00017,9.16251]
[1780579581558,64.99,63159.77,15.9,-0.75392,0.00017,9.16251]
[1780579581606,64.98,63151.69,15.9,-0.75528,0.00017,9.13419]
[1780579582159,64.98,63144.17,15.9,-0.75653,0.00017,9.10793]
[1780579583166,64.98,63137.87,15.9,-0.75757,0.00017,9.08581]
[1780579585181,64.98,63132.11,15.9,-0.75854,0.00017,9.06539]
[1780579586187,64.98,63124.27,15.9,-0.75983,0.00016,9.0377]
[1780579587194,64.98,63123.12,15.9,-0.76003,0.00016,9.03355]
[1780579588460,64.98,63123.12,15.9,-0.76003,0.00016,9.03355]
[1780579588568,64.97,63128.61,15.9,-0.75913,0.00016,9.05274]
[1780579588793,64.97,63128.61,15.9,-0.75913,0.00016,9.05274]
[1780579589209,64.97,63146.82,15.9,-0.75612,0.00017,9.11656]
[1780579591223,64.97,63144.81,15.9,-0.75656,0.00017,9.10325]
[1780579591915,64.97,63144.81,15.9,-0.75656,0.00017,9.10325]
[1780579592230,64.97,63149.92,15.9,-0.75572,0.00017,9.121]
[1780579592970,64.97,63149.92,15.9,-0.75572,0.00017,9.121]
[1780579593237,64.97,63158.63,15.9,-0.75427,0.00017,9.15128]
[1780579594315,64.97,63158.63,15.9,-0.75427,0.00017,9.15128]
[1780579594392,64.97,63168.18,15.9,-0.75267,0.00017,9.18443]
[1780579595348,64.97,63168.18,15.9,-0.75267,0.00017,9.18443]
[1780579595402,64.97,63170.22,15.9,-0.75233,0.00017,9.19147]
[1780579596258,64.97,63169.0,15.9,-0.75254,0.00017,9.18717]
[1780579597265,64.96,63167.37,15.9,-0.75285,0.00017,9.18079]
[1780579598272,64.96,63165.85,15.9,-0.75311,0.00017,9.1754]
[1780579599279,64.95,63164.36,15.9,-0.75336,0.00017,9.17015]
[1780579601018,64.95,63163.53,15.9,-0.75351,0.00017,9.1672]
[1780579601609,64.95,63163.53,15.9,-0.75351,0.00017,9.1672]
[1780579601711,64.95,63155.55,15.9,-0.75485,0.00017,9.13928]
[1780579602736,64.95,63154.8,15.9,-0.75497,0.00017,9.13666]
[1780579603306,64.95,63151.42,15.9,-0.75554,0.00017,9.1248]
[1780579604314,64.95,63149.8,15.9,-0.75581,0.00017,9.11911]
[1780579605321,64.95,63152.19,15.9,-0.75541,0.00017,9.12739]
[1780579606328,64.95,63150.98,15.9,-0.75562,0.00017,9.12316]
[1780579607055,64.95,63150.98,15.9,-0.75562,0.00017,9.12316]
[1780579607088,64.95,63150.98,15.9,-0.75562,0.00017,9.12316]
[1780579607382,64.95,63150.98,15.9,-0.75562,0.00017,9.12316]
[1780579607417,64.95,63160.31,15.9,-0.75406,0.00017,9.15565]
[1780579607809,64.95,63160.31,15.9,-0.75406,0.00017,9.15565]
[1780579607958,64.95,63160.31,15.9,-0.75406,0.00017,9.15565]
[1780579608343,64.95,63166.24,15.9,-0.75307,0.00017,9.17625]
[1780579608784,64.95,63166.24,15.9,-0.75307,0.00017,9.17625]
[1780579608806,64.95,63166.24,15.9,-0.75307,0.00017,9.17625]
[1780579609225,64.95,63166.24,15.9,-0.75307,0.00017,9.17625]
[1780579609633,64.95,63166.24,15.9,-0.75307,0.00017,9.17625]
[1780579609652,64.95,63150.33,15.9,-0.75573,0.00017,9.12075]
[1780579610357,64.95,63155.88,15.9,-0.75481,0.00017,9.14011]
[1780579611531,64.95,63155.88,15.9,-0.75481,0.00017,9.14011]
[1780579611593,64.95,63158.54,15.9,-0.75437,0.00017,9.14929]
[1780579612848,64.95,63157.63,15.9,-0.75452,0.00017,9.14609]
[1780579613379,64.94,63156.54,15.9,-0.7547,0.00017,9.14225]
[1780579614386,64.94,63158.16,15.9,-0.75444,0.00017,9.14786]
[1780579616117,64.94,63158.23,15.9,-0.75443,0.00017,9.14807]
[1780579616209,64.94,63158.23,15.9,-0.75443,0.00017,9.14807]
[1780579616471,64.94,63158.23,15.9,-0.75443,0.00017,9.14807]
[1780579616479,64.94,63172.26,15.9,-0.75208,0.00017,9.19679]
[1780579617407,64.94,63173.73,15.9,-0.75183,0.00017,9.20194]
[1780579618414,64.94,63180.26,15.9,-0.75074,0.00017,9.22451]
[1780579618894,64.94,63180.26,15.9,-0.75074,0.00017,9.22451]
[1780579618985,64.94,63180.26,15.9,-0.75074,0.00017,9.22451]
[1780579619421,64.94,63183.72,15.9,-0.75015,0.00017,9.23645]
[1780579620427,64.94,63179.89,15.9,-0.75081,0.00017,9.223]
[1780579621435,64.93,63184.96,15.9,-0.74999,0.00017,9.23993]
[1780579623225,64.93,63185.6,15.9,-0.7499,0.00017,9.24176]
[1780579623619,64.91,63167.47,15.9,-0.75301,0.00017,9.1777]
[1780579624079,64.91,63167.47,15.9,-0.75301,0.00017,9.1777]
[1780579624691,64.91,63167.47,15.9,-0.75301,0.00017,9.1777]
[1780579624456,64.91,63160.82,15.9,-0.75413,0.00017,9.15446]
[1780579625718,64.91,63160.82,15.9,-0.75413,0.00017,9.15446]
[1780579625464,64.9,63156.5,15.9,-0.75485,0.00017,9.13932]
[1780579625792,64.9,63156.5,15.9,-0.75485,0.00017,9.13932]
[1780579625904,64.9,63156.5,15.9,-0.75485,0.00017,9.13932]
[1780579626098,64.9,63156.5,15.9,-0.75485,0.00017,9.13932]
[1780579626301,64.9,63156.5,15.9,-0.75485,0.00017,9.13932]
[1780579626471,64.9,63151.31,15.9,-0.75572,0.00017,9.12118]
[1780579626885,64.9,63151.31,15.9,-0.75572,0.00017,9.12118]
[1780579627137,64.9,63151.31,15.9,-0.75572,0.00017,9.12118]
[1780579627478,64.9,63149.73,15.9,-0.75598,0.00017,9.1156]
[1780579628221,64.9,63149.73,15.9,-0.75598,0.00017,9.1156]
[1780579628485,64.9,63147.57,15.9,-0.75634,0.00017,9.10804]
[1780579629225,64.9,63147.57,15.9,-0.75634,0.00017,9.10804]
[1780579629484,64.9,63147.57,15.9,-0.75634,0.00017,9.10804]
[1780579629583,64.9,63142.12,15.9,-0.75725,0.00017,9.08896]
[1780579629822,64.9,63142.12,15.9,-0.75725,0.00017,9.08896]
[1780579630732,64.9,63142.12,15.9,-0.75725,0.00017,9.08896]
[1780579630753,64.9,63128.35,15.9,-0.75953,0.00017,9.04045]
[1780579631019,64.9,63128.35,15.9,-0.75953,0.00017,9.04045]
[1780579631507,64.9,63118.95,15.9,-0.76108,0.00016,9.00721]
[1780579632344,64.9,63118.95,15.9,-0.76108,0.00016,9.00721]
[1780579632392,64.9,63118.95,15.9,-0.76108,0.00016,9.00721]
[1780579632597,64.9,63118.95,15.9,-0.76108,0.00016,9.00721]
[1780579632654,64.9,63126.34,15.9,-0.75987,0.00016,9.03326]
[1780579633689,64.9,63126.34,15.9,-0.75987,0.00016,9.03326]
[1780579633760,64.9,63139.72,15.9,-0.75766,0.00017,9.08031]
[1780579634584,64.9,63148.04,15.9,-0.75627,0.00017,9.10953]
[1780579635539,64.9,63147.93,15.9,-0.75629,0.00017,9.10915]
[1780579636546,64.9,63149.13,15.9,-0.75609,0.00017,9.11336]
[1780579637735,64.9,63149.13,15.9,-0.75609,0.00017,9.11336]
[1780579637740,64.9,63151.62,15.9,-0.75568,0.00017,9.12206]
[1780579638282,64.9,63151.62,15.9,-0.75568,0.00017,9.12206]
[1780579638560,64.9,63166.42,15.9,-0.75321,0.00017,9.17361]
[1780579639073,64.9,63166.42,15.9,-0.75321,0.00017,9.17361]
[1780579639133,64.9,63166.42,15.9,-0.75321,0.00017,9.17361]
[1780579639403,64.9,63166.42,15.9,-0.75321,0.00017,9.17361]
[1780579639598,64.9,63166.42,15.9,-0.75321,0.00017,9.17361]
[1780579639658,64.9,63176.06,15.9,-0.75159,0.00017,9.20704]
[1780579639967,64.9,63176.06,15.9,-0.75159,0.00017,9.20704]
[1780579639978,64.9,63176.06,15.9,-0.75159,0.00017,9.20704]
[1780579640574,64.9,63166.03,15.9,-0.75327,0.00017,9.17229]
[1780579641581,64.89,63167.84,15.9,-0.75302,0.00017,9.17755]
[1780579643116,64.89,63167.72,15.9,-0.75304,0.00017,9.17707]
[1780579643513,64.89,63167.72,15.9,-0.75304,0.00017,9.17707]
[1780579643596,64.88,63165.73,15.9,-0.75338,0.00017,9.17009]
[1780579644493,64.88,63165.73,15.9,-0.75338,0.00017,9.17009]
[1780579644603,64.88,63172.02,15.9,-0.75233,0.00017,9.19187]
[1780579646586,64.88,63171.43,15.9,-0.75243,0.00017,9.18975]
[1780579646617,64.88,63165.77,15.9,-0.75338,0.00017,9.17006]
[1780579647623,64.88,63173.06,15.9,-0.75216,0.00017,9.19537]
[1780579649638,64.87,63161.5,15.9,-0.75413,0.00017,9.15448]
[1780579650646,64.87,63161.01,15.9,-0.75421,0.00017,9.15278]
[1780579651653,64.87,63169.32,15.9,-0.75292,0.00017,9.17555]
[1780579652660,64.87,63170.07,15.9,-0.75279,0.00017,9.17819]
[1780579653667,64.87,63168.75,15.9,-0.75302,0.00017,9.17358]
[1780579654253,64.87,63168.75,15.9,-0.75302,0.00017,9.17358]
[1780579654674,64.87,63180.92,15.9,-0.75097,0.00017,9.2158]
[1780579655681,64.87,63182.89,15.9,-0.75064,0.00017,9.22264]
[1780579655919,64.87,63182.89,15.9,-0.75064,0.00017,9.22264]
[1780579656688,64.87,63179.1,15.9,-0.75128,0.00017,9.20956]
[1780579657695,64.87,63176.3,15.9,-0.75174,0.00017,9.19991]
[1780579659708,64.88,63175.3,15.9,-0.75191,0.00017,9.19655]
[1780579660746,64.88,63165.84,15.9,-0.75349,0.00017,9.16371]
[1780579661723,64.88,63163.9,15.9,-0.75382,0.00017,9.15692]
[1780579662828,64.88,63163.9,15.9,-0.75382,0.00017,9.15692]
[1780579662734,64.88,63160.66,15.9,-0.75436,0.00017,9.14563]
[1780579663741,64.88,63153.24,15.9,-0.7556,0.00017,9.11974]
[1780579664748,64.88,63155.08,15.9,-0.75529,0.00017,9.1262]
[1780579665654,64.88,63155.08,15.9,-0.75529,0.00017,9.1262]
[1780579666762,64.88,63152.98,15.9,-0.75564,0.00017,9.11894]
[1780579667769,64.88,63154.57,15.9,-0.75537,0.00017,9.12454]
[1780579668761,64.88,63154.57,15.9,-0.75537,0.00017,9.12454]
[1780579668776,64.88,63147.17,15.9,-0.7566,0.00017,9.09869]
[1780579669005,64.88,63147.17,15.9,-0.7566,0.00017,9.09869]
[1780579669281,64.88,63147.17,15.9,-0.7566,0.00017,9.09869]
[1780579669783,64.88,63136.65,15.9,-0.75835,0.00017,9.06175]
[1780579669889,64.88,63136.65,15.9,-0.75835,0.00017,9.06175]
[1780579670495,64.88,63136.65,15.9,-0.75835,0.00017,9.06175]
[1780579670795,64.88,63136.62,15.9,-0.75835,0.00017,9.06165]
[1780579671362,64.88,63136.62,15.9,-0.75835,0.00017,9.06165]
[1780579672809,64.88,63137.95,15.9,-0.75813,0.00017,9.06633]
[1780579674822,64.88,63129.14,15.9,-0.75959,0.00017,9.03533]
[1780579675766,64.88,63129.14,15.9,-0.75959,0.00017,9.03533]
[1780579675830,64.88,63127.86,15.9,-0.7598,0.00017,9.03085]
[1780579675995,64.88,63127.86,15.9,-0.7598,0.00017,9.03085]
[1780579679257,64.88,63128.04,15.9,-0.75976,0.00017,9.0316]
[1780579679857,64.88,63128.14,15.9,-0.75974,0.00017,9.03199]
[1780579680478,64.88,63128.14,15.9,-0.75974,0.00017,9.03199]
[1780579680840,64.88,63128.14,15.9,-0.75974,0.00017,9.03199]
[1780579680868,64.88,63133.17,15.9,-0.75891,0.00017,9.04974]
[1780579680950,64.88,63133.17,15.9,-0.75891,0.00017,9.04974]
[1780579681534,64.88,63133.17,15.9,-0.75891,0.00017,9.04974]
[1780579681879,64.88,63147.93,15.9,-0.75646,0.00017,9.10157]
[1780579682143,64.88,63147.93,15.9,-0.75646,0.00017,9.10157]
[1780579682887,64.88,63166.27,15.9,-0.7534,0.00017,9.16561]
[1780579683152,64.88,63166.27,15.9,-0.7534,0.00017,9.16561]
[1780579683616,64.88,63166.27,15.9,-0.7534,0.00017,9.16561]
[1780579683898,64.88,63159.27,15.9,-0.75457,0.00017,9.14128]
[1780579684402,64.88,63159.27,15.9,-0.75457,0.00017,9.14128]
[1780579684565,64.88,63159.27,15.9,-0.75457,0.00017,9.14128]
[1780579684702,64.88,63159.27,15.9,-0.75457,0.00017,9.14128]
[1780579685016,64.88,63137.87,15.9,-0.75813,0.00017,9.06633]
[1780579685086,64.88,63137.87,15.9,-0.75813,0.00017,9.06633]
[1780579685909,64.88,63140.7,15.9,-0.75766,0.00017,9.07619]
[1780579686916,64.88,63142.57,15.9,-0.75735,0.00017,9.08275]
[1780579687924,64.88,63139.04,15.9,-0.75794,0.00017,9.0704]
[1780579688178,64.88,63139.04,15.9,-0.75794,0.00017,9.0704]
[1780579688563,64.88,63139.04,15.9,-0.75794,0.00017,9.0704]
[1780579689938,64.88,63140.53,15.9,-0.75769,0.00017,9.07571]
[1780579690510,64.88,63140.53,15.9,-0.75769,0.00017,9.07571]
[1780579691736,64.88,63139.79,15.9,-0.75781,0.00017,9.07316]
[1780579691952,64.88,63142.39,15.9,-0.75737,0.00017,9.08232]
[1780579692321,64.88,63142.39,15.9,-0.75737,0.00017,9.08232]
[1780579692987,64.88,63142.39,15.9,-0.75737,0.00017,9.08232]
[1780579692995,64.88,63144.42,15.9,-0.75704,0.00017,9.08948]
[1780579693344,64.88,63144.42,15.9,-0.75704,0.00017,9.08948]
[1780579693415,64.88,63144.42,15.9,-0.75704,0.00017,9.08948]
[1780579693967,64.88,63152.63,15.9,-0.75567,0.00017,9.11824]
[1780579694776,64.88,63152.63,15.9,-0.75567,0.00017,9.11824]
[1780579694966,64.88,63152.63,15.9,-0.75567,0.00017,9.11824]
[1780579694974,64.89,63149.84,15.9,-0.75613,0.00017,9.10856]
[1780579695981,64.89,63147.09,15.9,-0.75658,0.00017,9.09898]
[1780579696469,64.89,63147.09,15.9,-0.75658,0.00017,9.09898]
[1780579696950,64.89,63147.09,15.9,-0.75658,0.00017,9.09898]
[1780579697006,64.89,63147.09,15.9,-0.75658,0.00017,9.09898]
[1780579697598,64.89,63146.88,15.9,-0.75662,0.00017,9.0983]
[1780579698609,64.89,63147.82,15.9,-0.75646,0.00017,9.10165]
[1780579698799,64.89,63147.82,15.9,-0.75646,0.00017,9.10165]
[1780579699660,64.89,63148.21,15.9,-0.75639,0.00017,9.10308]
[1780579699919,64.89,63148.21,15.9,-0.75639,0.00017,9.10308]
[1780579700023,64.89,63149.99,15.9,-0.75609,0.00017,9.10936]
[1780579700664,64.89,63149.99,15.9,-0.75609,0.00017,9.10936]
[1780579701019,64.89,63142.59,15.9,-0.75732,0.00017,9.08351]
[1780579701692,64.89,63142.59,15.9,-0.75732,0.00017,9.08351]
[1780579703032,64.89,63149.76,15.9,-0.75613,0.00017,9.1086]
[1780579705485,64.89,63150.46,15.9,-0.756,0.00017,9.11118]
[1780579706054,64.89,63154.96,15.9,-0.75525,0.00017,9.12695]
[1780579707991,64.89,63155.18,15.9,-0.75521,0.00017,9.12777]
[1780579709087,64.89,63158.27,15.9,-0.75469,0.00017,9.13866]
[1780579713128,64.9,63159.11,15.9,-0.75464,0.00017,9.13573]
[1780579717149,64.9,63161.56,15.9,-0.75423,0.00017,9.14435]
[1780579718239,64.9,63178.04,15.9,-0.75146,0.00017,9.20158]
[1780579719310,64.9,63178.04,15.9,-0.75146,0.00017,9.20158]
[1780579720183,64.9,63173.06,15.9,-0.75229,0.00017,9.1845]
[1780579721190,64.9,63175.26,15.9,-0.75192,0.00017,9.19212]
[1780579723204,64.9,63173.82,15.9,-0.75217,0.00017,9.18694]
[1780579724211,64.9,63171.19,15.9,-0.75261,0.00017,9.17782]
[1780579725908,64.9,63171.19,15.9,-0.75261,0.00017,9.17782]
[1780579726854,64.9,63176.77,15.9,-0.75168,0.00017,9.19703]
[1780579727232,64.9,63183.31,15.9,-0.75058,0.00017,9.21964]
[1780579729500,64.9,63182.54,15.9,-0.75071,0.00017,9.21707]
[1780579730253,64.9,63184.27,15.9,-0.75042,0.00017,9.22304]
[1780579731260,64.9,63186.1,15.9,-0.75011,0.00017,9.22941]
[1780579732267,64.9,63188.06,15.9,-0.74978,0.00017,9.23619]
[1780579733275,64.9,63195.79,15.9,-0.74847,0.00017,9.26281]
[1780579734282,64.9,63192.57,15.9,-0.74901,0.00017,9.25179]
[1780579736044,64.9,63192.57,15.9,-0.74901,0.00017,9.25179]
[1780579736117,64.9,63185.6,15.9,-0.75019,0.00017,9.22776]
[1780579736301,64.9,63176.63,15.9,-0.7517,0.00017,9.19674]
[1780579738405,64.9,63177.37,15.9,-0.75157,0.00017,9.19932]
[1780579739066,64.9,63177.37,15.9,-0.75157,0.00017,9.19932]
[1780579739137,64.9,63179.19,15.9,-0.75126,0.00017,9.20567]
[1780579739320,64.9,63188.86,15.9,-0.74963,0.00017,9.2391]
[1780579740327,64.9,63193.33,15.9,-0.74888,0.00017,9.25449]
[1780579741334,64.9,63196.2,15.9,-0.74839,0.00017,9.26449]
[1780579742908,64.9,63196.2,15.9,-0.74839,0.00017,9.26449]
[1780579742945,64.9,63196.2,15.9,-0.74839,0.00017,9.26449]
[1780579743030,64.9,63196.2,15.9,-0.74839,0.00017,9.26449]
[1780579743080,64.91,63205.86,15.9,-0.74675,0.00017,9.29769]
[1780579744356,64.91,63208.58,15.9,-0.74628,0.00017,9.30709]
[1780579746072,64.91,63208.58,15.9,-0.74628,0.00017,9.30709]
[1780579746086,64.91,63211.24,15.9,-0.74583,0.00017,9.31621]
[1780579746445,64.91,63211.24,15.9,-0.74583,0.00017,9.31621]
[1780579747662,64.91,63212.02,15.9,-0.74569,0.00017,9.3189]
[1780579747705,64.91,63210.62,15.9,-0.74593,0.00017,9.31413]
[1780579748385,64.91,63212.26,15.9,-0.74565,0.00017,9.31974]
[1780579749495,64.91,63212.26,15.9,-0.74565,0.00017,9.31974]
[1780579749723,64.91,63212.26,15.9,-0.74565,0.00017,9.31974]
[1780579749812,64.91,63210.45,15.9,-0.74596,0.00017,9.31358]
[1780579750413,64.91,63210.45,15.9,-0.74596,0.00017,9.31358]
[1780579750499,64.91,63208.7,15.9,-0.74625,0.00017,9.30762]
[1780579752031,64.91,63208.7,15.9,-0.74625,0.00017,9.30762]
[1780579752099,64.91,63206.34,15.9,-0.74666,0.00017,9.29952]
[1780579752726,64.91,63219.25,15.9,-0.74446,0.00017,9.34359]
[1780579753441,64.91,63219.25,15.9,-0.74446,0.00017,9.34359]
[1780579753512,64.91,63224.92,15.9,-0.74349,0.00017,9.36289]
[1780579754915,64.91,63224.92,15.9,-0.74349,0.00017,9.36289]
[1780579754997,64.91,63228.07,15.9,-0.74295,0.00017,9.3736]
[1780579755738,64.91,63228.07,15.9,-0.74295,0.00017,9.3736]
[1780579755824,64.91,63228.07,15.9,-0.74295,0.00017,9.3736]
[1780579755927,64.91,63228.07,15.9,-0.74295,0.00017,9.3736]
[1780579755984,64.91,63218.5,15.9,-0.74458,0.00017,9.34111]
[1780579756418,64.91,63218.5,15.9,-0.74458,0.00017,9.34111]
[1780579756462,64.91,63218.5,15.9,-0.74458,0.00017,9.34111]
[1780579757108,64.91,63218.5,15.9,-0.74458,0.00017,9.34111]
[1780579756663,64.89,63195.47,15.9,-0.74857,0.00017,9.26073]
[1780579757661,64.89,63195.47,15.9,-0.74857,0.00017,9.26073]
[1780579757871,64.89,63195.47,15.9,-0.74857,0.00017,9.26073]
[1780579757880,64.88,63190.42,15.9,-0.74943,0.00017,9.24326]
[1780579758242,64.88,63190.42,15.9,-0.74943,0.00017,9.24326]
[1780579758543,64.88,63190.42,15.9,-0.74943,0.00017,9.24326]
[1780579758607,64.88,63197.45,15.9,-0.74825,0.00017,9.26738]
[1780579759235,64.88,63197.45,15.9,-0.74825,0.00017,9.26738]
[1780579759467,64.88,63195.52,15.9,-0.74857,0.00017,9.2608]
[1780579760473,64.88,63196.78,15.9,-0.74836,0.00017,9.26515]
[1780579762488,64.89,63195.41,15.9,-0.74859,0.00017,9.2605]
[1780579763495,64.89,63198.32,15.9,-0.74809,0.00017,9.27052]
[1780579766449,64.89,63197.42,15.9,-0.74824,0.00017,9.26744]
[1780579766616,64.89,63197.42,15.9,-0.74824,0.00017,9.26744]
[1780579766624,64.89,63186.03,15.9,-0.75017,0.00017,9.22819]
[1780579767181,64.89,63186.03,15.9,-0.75017,0.00017,9.22819]
[1780579767391,64.89,63186.03,15.9,-0.75017,0.00017,9.22819]
[1780579767527,64.88,63172.52,15.9,-0.75244,0.00017,9.18138]
[1780579768775,64.88,63172.52,15.9,-0.75244,0.00017,9.18138]
[1780579768803,64.88,63165.18,15.9,-0.75368,0.00017,9.1558]
[1780579769540,64.88,63164.73,15.9,-0.75375,0.00017,9.15421]
[1780579770494,64.88,63164.73,15.9,-0.75375,0.00017,9.15421]
[1780579770583,64.88,63164.73,15.9,-0.75375,0.00017,9.15421]
[1780579770585,64.88,63160.92,15.9,-0.75439,0.00017,9.14095]
[1780579771554,64.88,63160.92,15.9,-0.75439,0.00017,9.14095]
[1780579771935,64.88,63160.92,15.9,-0.75439,0.00017,9.14095]
[1780579772562,64.88,63164.78,15.9,-0.75385,0.00017,9.14826]
[1780579775190,64.88,63163.78,15.9,-0.75401,0.00017,9.14485]
[1780579775847,64.88,63163.78,15.9,-0.75401,0.00017,9.14485]
[1780579775855,64.89,63173.53,15.9,-0.75237,0.00017,9.17878]
[1780579776554,64.89,63173.53,15.9,-0.75237,0.00017,9.17878]
[1780579776591,64.89,63157.14,15.9,-0.75512,0.00017,9.12176]
[1780579777643,64.89,63157.14,15.9,-0.75512,0.00017,9.12176]
[1780579777644,64.89,63157.14,15.9,-0.75512,0.00017,9.12176]
[1780579777659,64.88,63153.58,15.9,-0.75571,0.00017,9.10926]
[1780579778819,64.88,63153.58,15.9,-0.75571,0.00017,9.10926]
[1780579778885,64.88,63152.9,15.9,-0.75583,0.00017,9.10686]
[1780579779540,64.88,63152.9,15.9,-0.75583,0.00017,9.10686]
[1780579779912,64.88,63152.9,15.9,-0.75583,0.00017,9.10686]
[1780579779931,64.88,63156.5,15.9,-0.75523,0.00017,9.11949]
[1780579780619,64.89,63157.68,15.9,-0.75503,0.00017,9.12365]
[1780579781660,64.89,63157.68,15.9,-0.75503,0.00017,9.12365]
[1780579781713,64.89,63158.24,15.9,-0.75493,0.00017,9.12564]
[1780579782633,64.89,63155.38,15.9,-0.75541,0.00017,9.11569]
[1780579783217,64.89,63155.38,15.9,-0.75541,0.00017,9.11569]
[1780579783640,64.89,63149.76,15.9,-0.75634,0.00017,9.09607]
[1780579784619,64.89,63149.76,15.9,-0.75634,0.00017,9.09607]
[1780579785656,64.89,63152.33,15.9,-0.75591,0.00017,9.10512]
[1780579786972,64.89,63152.33,15.9,-0.75591,0.00017,9.10512]
[1780579788636,64.89,63152.75,15.9,-0.75584,0.00017,9.10669]
[1780579788677,64.89,63148.44,15.9,-0.75655,0.00017,9.09167]
[1780579789627,64.89,63148.44,15.9,-0.75655,0.00017,9.09167]
[1780579789795,64.89,63148.44,15.9,-0.75655,0.00017,9.09167]
[1780579789827,64.89,63128.72,15.9,-0.75982,0.00017,9.02239]
[1780579790321,64.89,63128.72,15.9,-0.75982,0.00017,9.02239]
[1780579790961,64.89,63125.01,15.9,-0.76043,0.00016,9.00932]
[1780579791695,64.89,63125.01,15.9,-0.76043,0.00016,9.00932]
[1780579791698,64.89,63116.36,15.9,-0.76185,0.00016,8.97878]
[1780579792296,64.89,63116.36,15.9,-0.76185,0.00016,8.97878]
[1780579793712,64.89,63116.12,15.9,-0.76189,0.00016,8.97808]
[1780579794334,64.89,63116.12,15.9,-0.76189,0.00016,8.97808]
[1780579794826,64.89,63116.12,15.9,-0.76189,0.00016,8.97808]
[1780579794865,64.89,63120.21,15.9,-0.76121,0.00016,8.99264]
[1780579795727,64.89,63118.96,15.9,-0.76141,0.00016,8.98831]
[1780579796410,64.89,63118.96,15.9,-0.76141,0.00016,8.98831]
[1780579796678,64.89,63118.96,15.9,-0.76141,0.00016,8.98831]
[1780579797197,64.9,63130.32,15.9,-0.75953,0.00017,9.02848]
[1780579797741,64.9,63143.79,15.9,-0.7573,0.00017,9.07589]
[1780579798748,64.9,63145.55,15.9,-0.757,0.00017,9.08215]
[1780579799755,64.9,63143.8,15.9,-0.75729,0.00017,9.07605]
[1780579801047,64.9,63143.8,15.9,-0.75729,0.00017,9.07605]
[1780579801062,64.9,63147.7,15.9,-0.75664,0.00017,9.08971]
[1780579801924,64.9,63156.88,15.9,-0.75511,0.00017,9.12187]
[1780579802977,64.9,63156.88,15.9,-0.75511,0.00017,9.12187]
[1780579803091,64.9,63144.83,15.9,-0.75711,0.00017,9.0798]
[1780579804255,64.9,63144.83,15.9,-0.75711,0.00017,9.0798]
[1780579803812,64.9,63123.43,15.9,-0.76066,0.00016,9.0045]
[1780579805386,64.9,63123.43,15.9,-0.76066,0.00016,9.0045]
[1780579804803,64.9,63121.96,15.9,-0.7609,0.00016,8.99931]
[1780579805818,64.9,63114.23,15.9,-0.76217,0.00016,8.97194]
[1780579807335,64.9,63115.79,15.9,-0.76191,0.00016,8.97753]
[1780579807803,64.9,63115.79,15.9,-0.76191,0.00016,8.97753]
[1780579807932,64.9,63115.79,15.9,-0.76191,0.00016,8.97753]
[1780579807989,64.9,63114.07,15.9,-0.7622,0.00016,8.97131]
[1780579808834,64.9,63118.06,15.9,-0.76154,0.00016,8.98544]
[1780579809841,64.9,63123.72,15.9,-0.76061,0.00016,9.00538]
[1780579810848,64.9,63127.39,15.9,-0.76001,0.00017,9.01836]
[1780579811452,64.9,63127.39,15.9,-0.76001,0.00017,9.01836]
[1780579811533,64.9,63127.39,15.9,-0.76001,0.00017,9.01836]
[1780579812294,64.9,63127.39,15.9,-0.76001,0.00017,9.01836]
[1780579812313,64.9,63131.02,15.9,-0.7594,0.00017,9.03125]
[1780579812864,64.9,63121.6,15.9,-0.76096,0.00016,8.99803]
[1780579813742,64.9,63121.6,15.9,-0.76096,0.00016,8.99803]
[1780579813871,64.9,63127.44,15.9,-0.76001,0.00017,9.01829]
[1780579815003,64.9,63127.44,15.9,-0.76001,0.00017,9.01829]
[1780579815317,64.9,63127.44,15.9,-0.76001,0.00017,9.01829]
[1780579815432,64.89,63126.77,15.9,-0.76012,0.00017,9.01587]
[1780579815888,64.89,63146.01,15.9,-0.75694,0.00017,9.08351]
[1780579816895,64.88,63147.76,15.9,-0.75668,0.00017,9.08887]
[1780579817534,64.88,63147.76,15.9,-0.75668,0.00017,9.08887]
[1780579818299,64.87,63150.07,15.9,-0.75634,0.00017,9.09619]
[1780579818492,64.87,63150.07,15.9,-0.75634,0.00017,9.09619]
[1780579818540,64.87,63150.07,15.9,-0.75634,0.00017,9.09619]
[1780579818909,64.87,63154.35,15.9,-0.75563,0.00017,9.11112]
[1780579820277,64.87,63154.35,15.9,-0.75563,0.00017,9.11112]
[1780579820794,64.87,63153.68,15.9,-0.75574,0.00017,9.10872]
[1780579820982,64.87,63153.68,15.9,-0.75574,0.00017,9.10872]
[1780579821033,64.87,63153.68,15.9,-0.75574,0.00017,9.10872]
[1780579821871,64.87,63152.82,15.9,-0.75589,0.00017,9.10562]
[1780579821919,64.87,63152.82,15.9,-0.75589,0.00017,9.10562]
[1780579822797,64.87,63152.12,15.9,-0.75601,0.00017,9.10308]
[1780579823130,64.87,63152.12,15.9,-0.75601,0.00017,9.10308]
[1780579823196,64.87,63150.83,15.9,-0.75623,0.00017,9.09847]
[1780579824089,64.87,63167.93,15.9,-0.75338,0.00017,9.15808]
[1780579824960,64.87,63180.22,15.9,-0.75131,0.00017,9.20067]
[1780579825969,64.85,63183.17,15.9,-0.75087,0.00017,9.20994]
[1780579827982,64.81,63171.22,15.9,-0.75303,0.00017,9.16552]
[1780579829354,64.79,63177.76,15.9,-0.75198,0.00017,9.18722]
[1780579829636,64.79,63177.76,15.9,-0.75198,0.00017,9.18722]
[1780579829995,64.78,63194.52,15.9,-0.74919,0.00017,9.2445]
[1780579831033,64.78,63194.52,15.9,-0.74919,0.00017,9.2445]
[1780579831144,64.78,63200.3,15.9,-0.74833,0.00017,9.25788]
[1780579832353,64.78,63200.3,15.9,-0.74833,0.00017,9.25788]
[1780579832018,64.78,63194.74,15.9,-0.74927,0.00017,9.23873]
[1780579833020,64.76,63184.2,15.9,-0.75112,0.00017,9.20094]
[1780579833641,64.76,63184.2,15.9,-0.75112,0.00017,9.20094]
[1780579834073,64.76,63184.2,15.9,-0.75112,0.00017,9.20094]
[1780579834182,64.75,63181.82,15.9,-0.75157,0.00017,9.19179]
[1780579835055,64.75,63164.48,15.9,-0.75448,0.00017,9.13144]
[1780579835527,64.75,63164.48,15.9,-0.75448,0.00017,9.13144]
[1780579836067,64.72,63182.14,15.9,-0.75158,0.00017,9.19149]
[1780579836862,64.72,63182.14,15.9,-0.75158,0.00017,9.19149]
[1780579836894,64.72,63182.14,15.9,-0.75158,0.00017,9.19149]
[1780579837071,64.71,63201.67,15.9,-0.74832,0.00017,9.25828]
[1780579837736,64.71,63201.67,15.9,-0.74832,0.00017,9.25828]
[1780579837833,64.71,63201.67,15.9,-0.74832,0.00017,9.25828]
[1780579838165,64.71,63201.67,15.9,-0.74832,0.00017,9.25828]
[1780579838240,64.71,63212.54,15.9,-0.74647,0.00017,9.29563]
[1780579839085,64.71,63212.34,15.9,-0.74653,0.00017,9.29449]
[1780579839446,64.71,63212.34,15.9,-0.74653,0.00017,9.29449]
[1780579839544,64.71,63212.34,15.9,-0.74653,0.00017,9.29449]
[1780579840583,64.71,63212.34,15.9,-0.74653,0.00017,9.29449]
[1780579840108,64.71,63226.91,15.9,-0.74404,0.00017,9.34431]
[1780579841148,64.71,63270.59,15.9,-0.73651,0.00017,9.49179]
[1780579842170,64.71,63270.59,15.9,-0.73651,0.00017,9.49179]
[1780579842379,64.71,63311.91,15.9,-0.72928,0.00018,9.62856]
[1780579843135,64.71,63328.14,15.9,-0.72642,0.00018,9.68156]
[1780579843907,64.71,63328.14,15.9,-0.72642,0.00018,9.68156]
[1780579844114,64.71,63328.14,15.9,-0.72642,0.00018,9.68156]
[1780579844259,64.71,63328.14,15.9,-0.72642,0.00018,9.68156]
[1780579844362,64.69,63327.61,15.9,-0.72656,0.00018,9.67906]
[1780579845179,64.69,63327.61,15.9,-0.72656,0.00018,9.67906]
[1780579845238,64.7,63311.45,15.9,-0.7294,0.00018,9.62639]
[1780579845851,64.7,63311.45,15.9,-0.7294,0.00018,9.62639]
[1780579846494,64.65,63322.6,15.9,-0.72757,0.00018,9.66044]
[1780579846739,64.65,63322.6,15.9,-0.72757,0.00018,9.66044]
[1780579847123,64.65,63322.6,15.9,-0.72757,0.00018,9.66044]
[1780579847171,64.65,63311.17,15.9,-0.72959,0.00018,9.62303]
[1780579847939,64.65,63311.17,15.9,-0.72959,0.00018,9.62303]
[1780579848181,64.65,63323.03,15.9,-0.7275,0.00018,9.66173]
[1780579848929,64.65,63323.03,15.9,-0.7275,0.00018,9.66173]
[1780579849236,64.65,63323.03,15.9,-0.7275,0.00018,9.66173]
[1780579849288,64.65,63323.03,15.9,-0.7275,0.00018,9.66173]
[1780579849389,64.65,63323.03,15.9,-0.7275,0.00018,9.66173]
[1780579849355,64.65,63319.1,15.9,-0.7282,0.00018,9.64883]
[1780579850237,64.65,63296.78,15.9,-0.73213,0.00018,9.57545]
[1780579851079,64.65,63296.78,15.9,-0.73213,0.00018,9.57545]
[1780579851079,64.65,63296.78,15.9,-0.73213,0.00018,9.57545]
[1780579851360,64.65,63297.16,15.9,-0.73206,0.00018,9.57663]
[1780579852160,64.65,63297.16,15.9,-0.73206,0.00018,9.57663]
[1780579852246,64.65,63297.16,15.9,-0.73206,0.00018,9.57663]
[1780579852265,64.65,63297.16,15.9,-0.73206,0.00018,9.57663]
[1780579852411,64.65,63297.16,15.9,-0.73206,0.00018,9.57663]
[1780579852495,64.65,63297.16,15.9,-0.73206,0.00018,9.57663]
[1780579852532,64.65,63297.16,15.9,-0.73206,0.00018,9.57663]
[1780579852654,64.65,63297.16,15.9,-0.73206,0.00018,9.57663]
[1780579852557,64.65,63304.73,15.9,-0.73073,0.00018,9.60161]
[1780579852751,64.65,63304.73,15.9,-0.73073,0.00018,9.60161]
[1780579853078,64.65,63304.73,15.9,-0.73073,0.00018,9.60161]
[1780579853257,64.65,63304.73,15.9,-0.73073,0.00018,9.60161]
[1780579853526,64.65,63304.73,15.9,-0.73073,0.00018,9.60161]
[1780579853315,64.65,63317.11,15.9,-0.72856,0.00018,9.64225]
[1780579854531,64.65,63315.27,15.9,-0.72888,0.00018,9.63622]
[1780579856860,64.65,63314.19,15.9,-0.72907,0.00018,9.63268]
[1780579856346,64.63,63315.08,15.9,-0.72897,0.00018,9.63459]
[1780579857121,64.63,63315.08,15.9,-0.72897,0.00018,9.63459]
[1780579857152,64.63,63315.08,15.9,-0.72897,0.00018,9.63459]
[1780579857152,64.63,63315.08,15.9,-0.72897,0.00018,9.63459]
[1780579857408,64.63,63315.08,15.9,-0.72897,0.00018,9.63459]
[1780579858239,64.63,63315.08,15.9,-0.72897,0.00018,9.63459]
[1780579859111,64.63,63333.99,15.9,-0.72563,0.00018,9.69626]
[1780579859289,64.63,63333.99,15.9,-0.72563,0.00018,9.69626]
[1780579859485,64.63,63333.99,15.9,-0.72563,0.00018,9.69626]
[1780579859964,64.63,63333.99,15.9,-0.72563,0.00018,9.69626]
[1780579859999,64.59,63333.8,15.9,-0.72578,0.00018,9.69354]
[1780579860397,64.59,63335.27,15.9,-0.72552,0.00018,9.69832]
[1780579861717,64.59,63335.27,15.9,-0.72552,0.00018,9.69832]
[1780579861754,64.58,63327.46,15.9,-0.72696,0.00018,9.67195]
[1780579862522,64.58,63327.46,15.9,-0.72696,0.00018,9.67195]
[1780579863145,64.56,63341.48,15.9,-0.72453,0.00018,9.71653]
[1780579864096,64.56,63341.48,15.9,-0.72453,0.00018,9.71653]
[1780579864066,64.56,63375.98,15.9,-0.71835,0.00018,9.82738]
[1780579864443,64.56,63375.98,15.9,-0.71835,0.00018,9.82738]
[1780579864558,64.56,63390.83,15.9,-0.71568,0.00018,9.87435]
[1780579866143,64.56,63405.15,15.9,-0.71309,0.00018,9.91927]
[1780579866912,64.56,63405.15,15.9,-0.71309,0.00018,9.91927]
[1780579867256,64.56,63405.15,15.9,-0.71309,0.00018,9.91927]
[1780579867058,64.6,63448.54,15.9,-0.70507,0.00018,10.05486]
[1780579867867,64.6,63448.54,15.9,-0.70507,0.00018,10.05486]
[1780579867991,64.6,63490.65,15.9,-0.69731,0.00019,10.18099]
[1780579868449,64.6,63490.65,15.9,-0.69731,0.00019,10.18099]
[1780579868985,64.57,63513.4,15.9,-0.69318,0.00019,10.24615]
[1780579869554,64.57,63513.4,15.9,-0.69318,0.00019,10.24615]
[1780579870050,64.57,63498.1,15.9,-0.69603,0.00019,10.20142]
[1780579870869,64.54,63510.67,15.9,-0.69377,0.00019,10.23695]
[1780579871518,64.54,63510.67,15.9,-0.69377,0.00019,10.23695]
[1780579871815,64.54,63510.67,15.9,-0.69377,0.00019,10.23695]
[1780579872105,64.52,63513.79,15.9,-0.69325,0.00019,10.2452]
[1780579872893,64.52,63513.79,15.9,-0.69325,0.00019,10.2452]
[1780579872987,64.52,63476.81,15.9,-0.70012,0.00018,10.13615]
[1780579873426,64.52,63476.81,15.9,-0.70012,0.00018,10.13615]
[1780579874110,64.52,63476.81,15.9,-0.70012,0.00018,10.13615]
[1780579874131,64.49,63449.5,15.9,-0.70524,0.00018,10.05226]
[1780579874682,64.49,63449.5,15.9,-0.70524,0.00018,10.05226]
[1780579875186,64.49,63449.5,15.9,-0.70524,0.00018,10.05226]
[1780579874686,64.49,63456.6,15.9,-0.70394,0.00018,10.07386]
[1780579875565,64.49,63456.6,15.9,-0.70394,0.00018,10.07386]
[1780579875709,64.49,63456.6,15.9,-0.70394,0.00018,10.07386]
[1780579875855,64.49,63452.97,15.9,-0.7046,0.00018,10.06285]
[1780579876710,64.49,63452.97,15.9,-0.7046,0.00018,10.06285]
[1780579876889,64.49,63452.97,15.9,-0.7046,0.00018,10.06285]
[1780579876912,64.49,63465.07,15.9,-0.70238,0.00018,10.09937]
[1780579877719,64.49,63465.07,15.9,-0.70238,0.00018,10.09937]
[1780579877934,64.49,63479.09,15.9,-0.69979,0.00018,10.14142]
[1780579878790,64.49,63479.09,15.9,-0.69979,0.00018,10.14142]
[1780579878888,64.47,63481.58,15.9,-0.69939,0.00019,10.14795]
[1780579879444,64.47,63481.58,15.9,-0.69939,0.00019,10.14795]
[1780579880087,64.47,63481.58,15.9,-0.69939,0.00019,10.14795]
[1780579880151,64.46,63458.49,15.9,-0.70368,0.00018,10.07817]
[1780579881038,64.46,63458.49,15.9,-0.70368,0.00018,10.07817]
[1780579881135,64.46,63472.06,15.9,-0.70118,0.00018,10.11908]
[1780579881368,64.46,63472.06,15.9,-0.70118,0.00018,10.11908]
[1780579882133,64.46,63472.06,15.9,-0.70118,0.00018,10.11908]
[1780579882182,64.46,63457.19,15.9,-0.70392,0.00018,10.07425]
[1780579882821,64.46,63457.19,15.9,-0.70392,0.00018,10.07425]
[1780579882843,64.42,63459.99,15.9,-0.70351,0.00018,10.08113]
[1780579884121,64.43,63483.05,15.9,-0.69923,0.00019,10.15071]
[1780579884973,64.43,63483.05,15.9,-0.69923,0.00019,10.15071]
[1780579885272,64.43,63483.05,15.9,-0.69923,0.00019,10.15071]
[1780579884980,64.43,63485.13,15.9,-0.69884,0.00019,10.15692]
[1780579885563,64.43,63485.13,15.9,-0.69884,0.00019,10.15692]
[1780579885648,64.43,63488.63,15.9,-0.69819,0.00019,10.16733]
[1780579886310,64.43,63488.63,15.9,-0.69819,0.00019,10.16733]
[1780579887004,64.43,63488.63,15.9,-0.69819,0.00019,10.16733]
[1780579887056,64.43,63488.63,15.9,-0.69819,0.00019,10.16733]
[1780579887196,64.43,63488.63,15.9,-0.69819,0.00019,10.16733]
[1780579887092,64.41,63482.38,15.9,-0.69941,0.00019,10.14789]
[1780579887741,64.4,63471.29,15.9,-0.70149,0.00018,10.11413]
[1780579888760,64.4,63471.29,15.9,-0.70149,0.00018,10.11413]
[1780579888822,64.4,63471.29,15.9,-0.70149,0.00018,10.11413]
[1780579888959,64.4,63471.29,15.9,-0.70149,0.00018,10.11413]
[1780579888978,64.36,63479.32,15.9,-0.70012,0.00019,10.13645]
[1780579890093,64.36,63506.54,15.9,-0.69506,0.00019,10.21715]
[1780579890435,64.36,63506.54,15.9,-0.69506,0.00019,10.21715]
[1780579890498,64.36,63506.54,15.9,-0.69506,0.00019,10.21715]
[1780579891132,64.36,63506.54,15.9,-0.69506,0.00019,10.21715]
[1780579891196,64.36,63516.67,15.9,-0.69326,0.00019,10.24091]
[1780579892117,64.36,63516.67,15.9,-0.69326,0.00019,10.24091]
[1780579892122,64.34,63525.48,15.9,-0.69167,0.00019,10.26564]
[1780579893114,64.34,63525.48,15.9,-0.69167,0.00019,10.26564]
[1780579893209,64.34,63532.12,15.9,-0.69043,0.00019,10.28474]
[1780579893301,64.34,63532.12,15.9,-0.69043,0.00019,10.28474]
[1780579893714,64.31,63559.02,15.9,-0.68545,0.00019,10.36036]
[1780579894354,64.31,63559.02,15.9,-0.68545,0.00019,10.36036]
[1780579894378,64.31,63559.02,15.9,-0.68545,0.00019,10.36036]
[1780579894463,64.31,63559.02,15.9,-0.68545,0.00019,10.36036]
[1780579894728,64.27,63542.93,15.9,-0.68858,0.00019,10.31315]
[1780579895473,64.27,63542.93,15.9,-0.68858,0.00019,10.31315]
[1780579896257,64.22,63554.43,15.9,-0.68655,0.00019,10.344]
[1780579896747,64.19,63549.76,15.9,-0.68754,0.00019,10.32911]
[1780579897731,64.19,63549.76,15.9,-0.68754,0.00019,10.32911]
[1780579898084,64.19,63549.76,15.9,-0.68754,0.00019,10.32911]
[1780579898118,64.14,63518.8,15.9,-0.6935,0.00019,10.23763]
[1780579898764,64.14,63511.38,15.9,-0.6949,0.00019,10.21583]
[1780579899385,64.14,63511.38,15.9,-0.6949,0.00019,10.21583]
[1780579899770,64.1,63535.12,15.9,-0.69056,0.00019,10.28333]
[1780579900512,64.1,63535.12,15.9,-0.69056,0.00019,10.28333]
[1780579900780,64.1,63558.51,15.9,-0.68614,0.00019,10.35051]
[1780579901457,64.1,63558.51,15.9,-0.68614,0.00019,10.35051]
[1780579901633,64.1,63558.51,15.9,-0.68614,0.00019,10.35051]
[1780579901686,64.1,63558.51,15.9,-0.68614,0.00019,10.35051]
[1780579901726,64.1,63558.51,15.9,-0.68614,0.00019,10.35051]
[1780579901788,64.06,63593.45,15.9,-0.67958,0.00019,10.44733]
[1780579902948,64.06,63593.45,15.9,-0.67958,0.00019,10.44733]
[1780579902997,64.06,63593.45,15.9,-0.67958,0.00019,10.44733]
[1780579903028,64.06,63583.67,15.9,-0.68145,0.00019,10.42013]
[1780579903803,64.06,63583.67,15.9,-0.68145,0.00019,10.42013]
[1780579904225,64.06,63583.67,15.9,-0.68145,0.00019,10.42013]
[1780579904280,64.04,63571.36,15.9,-0.68387,0.00019,10.38453]
[1780579904359,64.04,63571.36,15.9,-0.68387,0.00019,10.38453]
[1780579904822,64.04,63571.36,15.9,-0.68387,0.00019,10.38453]
[1780579904930,64.04,63571.36,15.9,-0.68387,0.00019,10.38453]
[1780579905070,64.04,63593.0,15.9,-0.67973,0.00019,10.4451]
[1780579906297,64.03,63600.32,15.9,-0.67834,0.00019,10.46521]
[1780579906556,64.03,63600.32,15.9,-0.67834,0.00019,10.46521]
[1780579906860,64.03,63600.32,15.9,-0.67834,0.00019,10.46521]
[1780579906939,64.03,63657.55,15.9,-0.66732,0.00019,10.61884]
[1780579907551,64.03,63657.55,15.9,-0.66732,0.00019,10.61884]
[1780579907924,64.03,63657.55,15.9,-0.66732,0.00019,10.61884]
[1780579907952,63.98,63645.0,15.9,-0.66987,0.00019,10.58433]
[1780579908540,63.98,63645.0,15.9,-0.66987,0.00019,10.58433]
[1780579908868,63.98,63647.61,15.9,-0.66936,0.00019,10.59125]
[1780579910173,63.92,63660.0,15.9,-0.66713,0.00019,10.62163]
[1780579910886,63.92,63648.04,15.9,-0.66946,0.00019,10.59008]
[1780579911640,63.92,63648.04,15.9,-0.66946,0.00019,10.59008]
[1780579911893,63.88,63656.52,15.9,-0.66791,0.00019,10.6112]
[1780579912664,63.88,63656.52,15.9,-0.66791,0.00019,10.6112]
[1780579912908,63.88,63620.12,15.9,-0.67497,0.00019,10.51369]
[1780579913515,63.88,63620.12,15.9,-0.67497,0.00019,10.51369]
[1780579913912,63.88,63610.08,15.9,-0.6769,0.00019,10.48618]
[1780579914735,63.88,63610.08,15.9,-0.6769,0.00019,10.48618]
[1780579914833,63.88,63610.08,15.9,-0.6769,0.00019,10.48618]
[1780579914948,63.88,63610.08,15.9,-0.6769,0.00019,10.48618]
[1780579914999,63.88,63610.08,15.9,-0.6769,0.00019,10.48618]
[1780579915044,63.87,63613.59,15.9,-0.67626,0.00019,10.49542]
[1780579915862,63.87,63613.59,15.9,-0.67626,0.00019,10.49542]
[1780579915888,63.87,63613.59,15.9,-0.67626,0.00019,10.49542]
[1780579916030,63.87,63613.59,15.9,-0.67626,0.00019,10.49542]
[1780579916321,63.85,63628.27,15.9,-0.67346,0.00019,10.53492]
[1780579916468,63.85,63628.27,15.9,-0.67346,0.00019,10.53492]
[1780579917260,63.85,63628.27,15.9,-0.67346,0.00019,10.53492]
[1780579917320,63.83,63644.28,15.9,-0.67041,0.00019,10.57719]
[1780579917947,63.8,63636.13,15.9,-0.67207,0.00019,10.55432]
[1780579919960,63.75,63631.11,15.9,-0.67318,0.00019,10.53907]
[1780579920933,63.75,63631.11,15.9,-0.67318,0.00019,10.53907]
[1780579921058,63.75,63631.11,15.9,-0.67318,0.00019,10.53907]
[1780579921346,63.75,63631.11,15.9,-0.67318,0.00019,10.53907]
[1780579921148,63.76,63659.15,15.9,-0.6677,0.00019,10.61428]
[1780579921668,63.76,63659.15,15.9,-0.6677,0.00019,10.61428]
[1780579921780,63.76,63659.15,15.9,-0.6677,0.00019,10.61428]
[1780579922305,63.77,63656.54,15.9,-0.66821,0.00019,10.60747]
[1780579922854,63.77,63656.54,15.9,-0.66821,0.00019,10.60747]
[1780579923003,63.76,63660.81,15.9,-0.66738,0.00019,10.61861]
[1780579924057,63.76,63652.62,15.9,-0.66898,0.00019,10.59697]
[1780579924927,63.76,63652.62,15.9,-0.66898,0.00019,10.59697]
[1780579925334,63.76,63652.62,15.9,-0.66898,0.00019,10.59697]
[1780579925371,63.71,63643.21,15.9,-0.67093,0.00019,10.57028]
[1780579926117,63.71,63643.21,15.9,-0.67093,0.00019,10.57028]
[1780579926159,63.68,63631.8,15.9,-0.67324,0.00019,10.5384]
[1780579926867,63.68,63631.8,15.9,-0.67324,0.00019,10.5384]
[1780579927040,63.66,63622.99,15.9,-0.675,0.00019,10.51374]
[1780579927765,63.66,63622.99,15.9,-0.675,0.00019,10.51374]
[1780579928114,63.66,63622.99,15.9,-0.675,0.00019,10.51374]
[1780579928206,63.65,63632.22,15.9,-0.67325,0.00019,10.53835]
[1780579929298,63.65,63632.22,15.9,-0.67325,0.00019,10.53835]
[1780579929357,63.66,63635.06,15.9,-0.67267,0.00019,10.54642]
[1780579930066,63.64,63625.94,15.9,-0.67449,0.00019,10.52092]
[1780579930799,63.64,63625.94,15.9,-0.67449,0.00019,10.52092]
[1780579931078,63.64,63625.94,15.9,-0.67449,0.00019,10.52092]
[1780579931110,63.64,63625.94,15.9,-0.67449,0.00019,10.52092]
[1780579931154,63.65,63655.73,15.9,-0.66866,0.00019,10.60155]
[1780579931498,63.65,63655.73,15.9,-0.66866,0.00019,10.60155]
[1780579932088,63.65,63660.74,15.9,-0.66769,0.0002,10.61469]
[1780579932440,63.65,63660.74,15.9,-0.66769,0.0002,10.61469]
[1780579933096,63.64,63655.52,15.9,-0.66873,0.00019,10.60066]
[1780579934398,63.64,63655.52,15.9,-0.66873,0.00019,10.60066]
[1780579934106,63.64,63663.05,15.9,-0.66727,0.0002,10.62047]
[1780579935080,63.64,63663.05,15.9,-0.66727,0.0002,10.62047]
[1780579935116,63.66,63665.86,15.9,-0.66666,0.0002,10.62859]
[1780579935656,63.66,63665.86,15.9,-0.66666,0.0002,10.62859]
[1780579936126,63.66,63647.27,15.9,-0.67028,0.00019,10.57934]
[1780579937133,63.62,63657.14,15.9,-0.66846,0.0002,10.60431]
[1780579938464,63.62,63657.14,15.9,-0.66846,0.0002,10.60431]
[1780579938140,63.62,63677.22,15.9,-0.66455,0.0002,10.65693]
[1780579939375,63.62,63677.22,15.9,-0.66455,0.0002,10.65693]
[1780579939147,63.62,63664.88,15.9,-0.66696,0.0002,10.62464]
[1780579940251,63.62,63664.88,15.9,-0.66696,0.0002,10.62464]
[1780579940494,63.62,63664.88,15.9,-0.66696,0.0002,10.62464]
[1780579940311,63.61,63653.88,15.9,-0.66913,0.0002,10.59524]
[1780579941090,63.61,63653.88,15.9,-0.66913,0.0002,10.59524]
[1780579941393,63.61,63653.88,15.9,-0.66913,0.0002,10.59524]
[1780579941191,63.61,63615.43,15.9,-0.6766,0.00019,10.49113]
[1780579942071,63.61,63615.43,15.9,-0.6766,0.00019,10.49113]
[1780579942361,63.61,63615.43,15.9,-0.6766,0.00019,10.49113]
[1780579942383,63.61,63615.43,15.9,-0.6766,0.00019,10.49113]
[1780579942195,63.61,63615.51,15.9,-0.67659,0.00019,10.49132]
[1780579942734,63.61,63615.51,15.9,-0.67659,0.00019,10.49132]
[1780579942863,63.61,63615.51,15.9,-0.67659,0.00019,10.49132]
[1780579943446,63.61,63615.51,15.9,-0.67659,0.00019,10.49132]
[1780579943202,63.61,63626.23,15.9,-0.67451,0.00019,10.52066]
[1780579943796,63.61,63626.23,15.9,-0.67451,0.00019,10.52066]
[1780579943950,63.61,63626.23,15.9,-0.67451,0.00019,10.52066]
[1780579944209,63.61,63618.23,15.9,-0.67607,0.00019,10.49871]
[1780579944863,63.61,63618.23,15.9,-0.67607,0.00019,10.49871]
[1780579945118,63.61,63618.23,15.9,-0.67607,0.00019,10.49871]
[1780579945216,63.6,63601.81,15.9,-0.67927,0.00019,10.45293]
[1780579945948,63.6,63601.81,15.9,-0.67927,0.00019,10.45293]
[1780579946223,63.57,63602.19,15.9,-0.67928,0.00019,10.45286]
[1780579946668,63.57,63602.19,15.9,-0.67928,0.00019,10.45286]
[1780579947639,63.57,63600.98,15.9,-0.67951,0.00019,10.4495]
[1780579947998,63.57,63600.98,15.9,-0.67951,0.00019,10.4495]
[1780579948235,63.57,63600.98,15.9,-0.67951,0.00019,10.4495]
[1780579948238,63.54,63596.13,15.9,-0.68052,0.00019,10.43483]
[1780579948729,63.54,63596.13,15.9,-0.68052,0.00019,10.43483]
[1780579949246,63.54,63610.8,15.9,-0.67768,0.00019,10.47587]
[1780579950266,63.51,63605.58,15.9,-0.67878,0.00019,10.4601]
[1780579951313,63.51,63605.58,15.9,-0.67878,0.00019,10.4601]
[1780579951339,63.51,63598.27,15.9,-0.68028,0.00019,10.43386]
[1780579951843,63.51,63598.27,15.9,-0.68028,0.00019,10.43386]
[1780579952279,63.48,63585.82,15.9,-0.68275,0.00019,10.3978]
[1780579952591,63.48,63585.82,15.9,-0.68275,0.00019,10.3978]
[1780579952954,63.48,63585.82,15.9,-0.68275,0.00019,10.3978]
[1780579953088,63.48,63585.82,15.9,-0.68275,0.00019,10.3978]
[1780579953285,63.47,63584.43,15.9,-0.68306,0.00019,10.39317]
[1780579954365,63.47,63584.43,15.9,-0.68306,0.00019,10.39317]
[1780579954453,63.47,63593.53,15.9,-0.68131,0.00019,10.41888]
[1780579954773,63.47,63593.53,15.9,-0.68131,0.00019,10.41888]
[1780579955301,63.45,63586.79,15.9,-0.68266,0.00019,10.39921]
[1780579956418,63.43,63555.87,15.9,-0.68865,0.00019,10.30965]
[1780579956519,63.43,63555.87,15.9,-0.68865,0.00019,10.30965]
[1780579956837,63.43,63555.87,15.9,-0.68865,0.00019,10.30965]
[1780579957082,63.43,63555.87,15.9,-0.68865,0.00019,10.30965]
[1780579957314,63.41,63560.88,15.9,-0.68775,0.00019,10.32334]
[1780579958321,63.4,63556.41,15.9,-0.68861,0.00019,10.31024]
[1780579959331,63.4,63556.41,15.9,-0.68861,0.00019,10.31024]
[1780579959333,63.4,63546.43,15.9,-0.69053,0.00019,10.28101]
[1780579960344,63.38,63536.71,15.9,-0.69245,0.00019,10.25142]
[1780579960828,63.38,63536.71,15.9,-0.69245,0.00019,10.25142]
[1780579961029,63.38,63536.71,15.9,-0.69245,0.00019,10.25142]
[1780579961350,63.36,63536.85,15.9,-0.69247,0.00019,10.25107]
[1780579962357,63.34,63540.44,15.9,-0.69184,0.00019,10.2609]
[1780579962614,63.34,63540.44,15.9,-0.69184,0.00019,10.2609]
[1780579963088,63.34,63540.44,15.9,-0.69184,0.00019,10.2609]
[1780579963364,63.32,63545.11,15.9,-0.69101,0.00019,10.27381]
[1780579964371,63.3,63536.92,15.9,-0.69263,0.00019,10.24875]
[1780579964784,63.3,63536.92,15.9,-0.69263,0.00019,10.24875]
[1780579965378,63.29,63516.79,15.9,-0.6965,0.00019,10.18807]
[1780579965568,63.29,63516.79,15.9,-0.6965,0.00019,10.18807]
[1780579965944,63.29,63516.79,15.9,-0.6965,0.00019,10.18807]
[1780579966393,63.29,63516.79,15.9,-0.6965,0.00019,10.18807]
[1780579966399,63.28,63526.1,15.9,-0.69475,0.00019,10.21572]
[1780579967156,63.28,63526.1,15.9,-0.69475,0.00019,10.21572]
[1780579967392,63.27,63520.96,15.9,-0.69576,0.00019,10.19994]
[1780579967727,63.27,63520.96,15.9,-0.69576,0.00019,10.19994]
[1780579968399,63.26,63514.71,15.9,-0.69696,0.00019,10.18089]
[1780579968692,63.26,63514.71,15.9,-0.69696,0.00019,10.18089]
[1780579968958,63.26,63514.71,15.9,-0.69696,0.00019,10.18089]
[1780579969406,63.26,63550.82,15.9,-0.69009,0.00019,10.28806]
[1780579969660,63.26,63550.82,15.9,-0.69009,0.00019,10.28806]
[1780579969709,63.26,63550.82,15.9,-0.69009,0.00019,10.28806]
[1780579969710,63.26,63550.82,15.9,-0.69009,0.00019,10.28806]
[1780579969953,63.26,63550.82,15.9,-0.69009,0.00019,10.28806]
[1780579970413,63.26,63554.71,15.9,-0.68935,0.00019,10.29932]
[1780579970631,63.26,63554.71,15.9,-0.68935,0.00019,10.29932]
[1780579970857,63.26,63554.71,15.9,-0.68935,0.00019,10.29932]
[1780579971422,63.26,63543.21,15.9,-0.69157,0.00019,10.26538]
[1780579971537,63.26,63543.21,15.9,-0.69157,0.00019,10.26538]
[1780579972328,63.26,63543.21,15.9,-0.69157,0.00019,10.26538]
[1780579972429,63.25,63538.91,15.9,-0.69239,0.00019,10.25261]
[1780579972736,63.25,63538.91,15.9,-0.69239,0.00019,10.25261]
[1780579973190,63.25,63538.91,15.9,-0.69239,0.00019,10.25261]
[1780579973441,63.25,63561.82,15.9,-0.68802,0.00019,10.31966]
[1780579974264,63.25,63561.82,15.9,-0.68802,0.00019,10.31966]
[1780579974444,63.25,63577.12,15.9,-0.68508,0.00019,10.36383]
[1780579974605,63.25,63577.12,15.9,-0.68508,0.00019,10.36383]
[1780579975134,63.25,63577.12,15.9,-0.68508,0.00019,10.36383]
[1780579975282,63.25,63577.12,15.9,-0.68508,0.00019,10.36383]
[1780579975340,63.25,63577.12,15.9,-0.68508,0.00019,10.36383]
[1780579975354,63.25,63577.12,15.9,-0.68508,0.00019,10.36383]
[1780579975451,63.25,63573.71,15.9,-0.68574,0.00019,10.35391]
[1780579976021,63.25,63573.71,15.9,-0.68574,0.00019,10.35391]
[1780579976458,63.25,63581.87,15.9,-0.68418,0.00019,10.37716]
[1780579976790,63.25,63581.87,15.9,-0.68418,0.00019,10.37716]
[1780579977285,63.25,63581.87,15.9,-0.68418,0.00019,10.37716]
[1780579977411,63.25,63581.87,15.9,-0.68418,0.00019,10.37716]
[1780579977699,63.2,63582.24,15.9,-0.68424,0.00019,10.37641]
[1780579977886,63.2,63582.24,15.9,-0.68424,0.00019,10.37641]
[1780579978472,63.2,63580.24,15.9,-0.68463,0.00019,10.37068]
[1780579978612,63.2,63580.24,15.9,-0.68463,0.00019,10.37068]
[1780579979479,63.15,63574.61,15.9,-0.68585,0.00019,10.3525]
[1780579979941,63.15,63574.61,15.9,-0.68585,0.00019,10.3525]
[1780579980753,63.15,63573.47,15.9,-0.68607,0.00019,10.34921]
[1780579981114,63.15,63573.47,15.9,-0.68607,0.00019,10.34921]
[1780579981493,63.08,63558.81,15.9,-0.68909,0.00019,10.30375]
[1780579982158,63.08,63558.81,15.9,-0.68909,0.00019,10.30375]
[1780579982192,63.08,63558.81,15.9,-0.68909,0.00019,10.30375]
[1780579982508,63.06,63552.37,15.9,-0.6904,0.00019,10.28382]
[1780579983101,63.06,63552.37,15.9,-0.6904,0.00019,10.28382]
[1780579983681,63.06,63552.37,15.9,-0.6904,0.00019,10.28382]
[1780579983739,63.06,63552.37,15.9,-0.6904,0.00019,10.28382]
[1780579983838,63.06,63552.37,15.9,-0.6904,0.00019,10.28382]
[1780579983869,63.06,63552.37,15.9,-0.6904,0.00019,10.28382]
[1780579983907,63.06,63552.37,15.9,-0.6904,0.00019,10.28382]
[1780579984504,63.06,63552.37,15.9,-0.6904,0.00019,10.28382]
[1780579984005,63.06,63524.54,15.9,-0.69572,0.00019,10.20112]
[1780579984705,63.06,63524.54,15.9,-0.69572,0.00019,10.20112]
[1780579985783,63.04,63525.53,15.9,-0.69559,0.00019,10.20317]
[1780579986195,63.04,63525.53,15.9,-0.69559,0.00019,10.20317]
[1780579986208,62.99,63524.52,15.9,-0.69593,0.00019,10.19786]
[1780579987192,62.99,63524.52,15.9,-0.69593,0.00019,10.19786]
[1780579987382,62.98,63534.35,15.9,-0.69408,0.00019,10.22704]
[1780579988750,62.98,63533.94,15.9,-0.69416,0.00019,10.22582]
[1780579989087,62.98,63533.94,15.9,-0.69416,0.00019,10.22582]
[1780579989106,62.98,63533.94,15.9,-0.69416,0.00019,10.22582]
[1780579989423,62.98,63533.94,15.9,-0.69416,0.00019,10.22582]
[1780579989427,62.96,63531.58,15.9,-0.69466,0.00019,10.21802]
[1780579989730,62.96,63531.58,15.9,-0.69466,0.00019,10.21802]
[1780579990105,62.96,63531.58,15.9,-0.69466,0.00019,10.21802]
[1780579990202,62.96,63540.7,15.9,-0.69293,0.00019,10.24495]
[1780579990819,62.96,63540.7,15.9,-0.69293,0.00019,10.24495]
[1780579991434,62.96,63540.7,15.9,-0.69293,0.00019,10.24495]
[1780579991535,62.96,63556.33,15.9,-0.68994,0.00019,10.29112]
[1780579991957,62.96,63556.33,15.9,-0.68994,0.00019,10.29112]
[1780579991984,62.96,63569.93,15.9,-0.68732,0.00019,10.33089]
[1780579992750,62.96,63569.93,15.9,-0.68732,0.00019,10.33089]
[1780579992976,62.96,63569.93,15.9,-0.68732,0.00019,10.33089]
[1780579993044,62.95,63589.48,15.9,-0.68355,0.00019,10.38724]
[1780579993642,62.95,63589.48,15.9,-0.68355,0.00019,10.38724]
[1780579993957,62.95,63589.48,15.9,-0.68355,0.00019,10.38724]
[1780579994032,62.95,63607.17,15.9,-0.68011,0.00019,10.43754]
[1780579995278,62.95,63607.17,15.9,-0.68011,0.00019,10.43754]
[1780579995441,62.94,63607.04,15.9,-0.68017,0.00019,10.43682]
[1780579995709,62.94,63589.62,15.9,-0.68355,0.00019,10.38728]
[1780579997132,62.91,63577.73,15.9,-0.68596,0.00019,10.35147]
[1780579997742,62.9,63581.61,15.9,-0.68521,0.00019,10.36265]
[1780579998874,62.9,63581.61,15.9,-0.68521,0.00019,10.36265]
[1780579998970,62.9,63595.43,15.9,-0.68254,0.00019,10.4023]
[1780579999952,62.9,63604.0,15.9,-0.68087,0.00019,10.42666]
[1780580000742,62.9,63618.96,15.9,-0.67796,0.0002,10.46878]
[1780580001749,62.91,63625.5,15.9,-0.67667,0.0002,10.4871]
[1780580002815,62.91,63625.5,15.9,-0.67667,0.0002,10.4871]
[1780580002919,62.91,63609.91,15.9,-0.67971,0.00019,10.4435]
[1780580003763,62.91,63597.05,15.9,-0.68221,0.00019,10.40705]
[1780580004706,62.91,63597.05,15.9,-0.68221,0.00019,10.40705]
[1780580005408,62.91,63597.05,15.9,-0.68221,0.00019,10.40705]
[1780580005662,62.91,63597.05,15.9,-0.68221,0.00019,10.40705]
[1780580005516,62.86,63571.66,15.9,-0.68727,0.00019,10.33188]
[1780580005779,62.86,63571.66,15.9,-0.68727,0.00019,10.33188]
[1780580005985,62.86,63564.52,15.9,-0.68865,0.00019,10.31103]
[1780580006936,62.86,63564.52,15.9,-0.68865,0.00019,10.31103]
[1780580006947,62.85,63565.89,15.9,-0.68841,0.00019,10.31474]
[1780580007791,62.85,63564.58,15.9,-0.68867,0.00019,10.3108]
[1780580008806,62.85,63560.64,15.9,-0.68943,0.00019,10.29914]
[1780580010199,62.85,63560.64,15.9,-0.68943,0.00019,10.29914]
[1780580010333,62.85,63560.64,15.9,-0.68943,0.00019,10.29914]
[1780580010443,62.85,63560.64,15.9,-0.68943,0.00019,10.29914]
[1780580010505,62.85,63560.64,15.9,-0.68943,0.00019,10.29914]
[1780580010518,62.84,63563.97,15.9,-0.6888,0.00019,10.30881]
[1780580010668,62.84,63563.97,15.9,-0.6888,0.00019,10.30881]
[1780580010815,62.84,63577.82,15.9,-0.68612,0.00019,10.34919]
[1780580012133,62.84,63584.51,15.9,-0.68491,0.00019,10.36265]
[1780580013480,62.84,63584.51,15.9,-0.68491,0.00019,10.36265]
[1780580013523,62.84,63582.0,15.9,-0.6854,0.00019,10.3554]
[1780580013718,62.84,63582.0,15.9,-0.6854,0.00019,10.3554]
[1780580014087,62.84,63582.0,15.9,-0.6854,0.00019,10.3554]
[1780580014501,62.84,63582.0,15.9,-0.6854,0.00019,10.3554]
[1780580014588,62.84,63590.04,15.9,-0.68384,0.00019,10.37856]
[1780580015528,62.84,63590.04,15.9,-0.68384,0.00019,10.37856]
[1780580015579,62.84,63604.35,15.9,-0.68106,0.00019,10.41941]
[1780580015908,62.84,63604.35,15.9,-0.68106,0.00019,10.41941]
[1780580016442,62.84,63604.35,15.9,-0.68106,0.00019,10.41941]
[1780580016536,62.84,63601.97,15.9,-0.68153,0.00019,10.41262]
[1780580017030,62.84,63601.97,15.9,-0.68153,0.00019,10.41262]
[1780580017041,62.84,63601.97,15.9,-0.68153,0.00019,10.41262]
[1780580017095,62.84,63627.41,15.9,-0.67655,0.0002,10.48426]
[1780580017662,62.84,63627.41,15.9,-0.67655,0.0002,10.48426]
[1780580018070,62.84,63627.41,15.9,-0.67655,0.0002,10.48426]
[1780580018184,62.84,63627.41,15.9,-0.67655,0.0002,10.48426]
[1780580018289,62.84,63667.42,15.9,-0.66868,0.0002,10.59371]
[1780580019431,62.84,63667.42,15.9,-0.66868,0.0002,10.59371]
[1780580019481,62.88,63687.62,15.9,-0.6646,0.0002,10.64843]
[1780580019882,62.88,63690.92,15.9,-0.66392,0.0002,10.6573]
[1780580020870,62.88,63690.92,15.9,-0.66392,0.0002,10.6573]
[1780580020918,62.88,63675.87,15.9,-0.66691,0.0002,10.61754]
[1780580021961,62.88,63675.87,15.9,-0.66691,0.0002,10.61754]
[1780580022044,62.87,63686.52,15.9,-0.66481,0.0002,10.64553]
[1780580023604,62.88,63697.33,15.9,-0.66266,0.0002,10.67396]
[1780580024765,62.88,63694.35,15.9,-0.66325,0.0002,10.66618]
[1780580025410,62.88,63694.35,15.9,-0.66325,0.0002,10.66618]
[1780580025624,62.88,63692.24,15.9,-0.66368,0.0002,10.66059]
[1780580026006,62.88,63692.24,15.9,-0.66368,0.0002,10.66059]
[1780580026256,62.88,63716.7,15.9,-0.65881,0.0002,10.72388]
[1780580026828,62.88,63716.7,15.9,-0.65881,0.0002,10.72388]
[1780580027416,62.88,63716.7,15.9,-0.65881,0.0002,10.72388]
[1780580031377,62.88,63715.85,15.9,-0.65896,0.0002,10.72185]
[1780580032000,62.88,63708.98,15.9,-0.66033,0.0002,10.70424]
[1780580034388,62.88,63707.92,15.9,-0.66054,0.0002,10.70152]
[1780580034429,62.88,63710.4,15.9,-0.66004,0.0002,10.70797]
[1780580034989,62.88,63710.4,15.9,-0.66004,0.0002,10.70797]
[1780580035389,62.88,63710.4,15.9,-0.66004,0.0002,10.70797]
[1780580035715,62.88,63710.4,15.9,-0.66004,0.0002,10.70797]
[1780580035408,62.88,63727.27,15.9,-0.65667,0.0002,10.75099]
[1780580036094,62.88,63726.59,15.9,-0.65681,0.0002,10.7493]
[1780580037076,62.88,63724.05,15.9,-0.65732,0.0002,10.74286]
[1780580038319,62.88,63724.05,15.9,-0.65732,0.0002,10.74286]
[1780580038418,62.88,63724.05,15.9,-0.65732,0.0002,10.74286]
[1780580038729,62.88,63724.94,15.9,-0.65714,0.0002,10.74512]
[1780580038860,62.88,63724.94,15.9,-0.65714,0.0002,10.74512]
[1780580038930,62.88,63724.94,15.9,-0.65714,0.0002,10.74512]
[1780580039175,62.88,63713.45,15.9,-0.65943,0.0002,10.71583]
[1780580040879,62.88,63713.45,15.9,-0.65943,0.0002,10.71583]
[1780580041410,62.88,63714.44,15.9,-0.65923,0.0002,10.71837]
[1780580042027,62.88,63687.4,15.9,-0.66461,0.0002,10.64816]
[1780580042151,62.88,63655.06,15.9,-0.67101,0.0002,10.56175]
[1780580043177,62.88,63655.06,15.9,-0.67101,0.0002,10.56175]
[1780580043192,62.88,63655.06,15.9,-0.67101,0.0002,10.56175]
[1780580044607,62.88,63655.06,15.9,-0.67101,0.0002,10.56175]
[1780580044789,62.88,63655.06,15.9,-0.67101,0.0002,10.56175]
[1780580044950,62.88,63646.78,15.9,-0.67264,0.0002,10.53921]
[1780580045777,62.88,63616.72,15.9,-0.67853,0.0002,10.45596]
[1780580048202,62.88,63616.72,15.9,-0.67853,0.0002,10.45596]
[1780580048336,62.83,63627.56,15.9,-0.67655,0.0002,10.48428]
[1780580048985,62.83,63627.56,15.9,-0.67655,0.0002,10.48428]
[1780580049204,62.83,63651.42,15.9,-0.67187,0.0002,10.55]
[1780580050096,62.83,63651.42,15.9,-0.67187,0.0002,10.55]
[1780580050134,62.83,63642.84,15.9,-0.67356,0.0002,10.52653]
[1780580050609,62.84,63643.71,15.9,-0.67336,0.0002,10.52918]
[1780580051437,62.84,63643.71,15.9,-0.67336,0.0002,10.52918]
[1780580051441,62.84,63643.71,15.9,-0.67336,0.0002,10.52918]
[1780580051615,62.84,63641.08,15.9,-0.67389,0.0002,10.52188]
[1780580052622,62.84,63643.73,15.9,-0.67337,0.0002,10.52916]
[1780580053991,62.84,63638.17,15.9,-0.67446,0.0002,10.51381]
[1780580054879,62.83,63642.58,15.9,-0.6736,0.0002,10.52591]
[1780580055742,62.83,63632.65,15.9,-0.67555,0.0002,10.49851]
[1780580056651,62.83,63647.63,15.9,-0.67261,0.0002,10.53972]
[1780580058178,62.83,63647.63,15.9,-0.67261,0.0002,10.53972]
[1780580058224,62.83,63652.1,15.9,-0.67173,0.0002,10.5519]
[1780580059084,62.83,63652.1,15.9,-0.67173,0.0002,10.5519]
[1780580059235,62.83,63652.1,15.9,-0.67173,0.0002,10.5519]
[1780580059242,62.83,63652.1,15.9,-0.67173,0.0002,10.5519]
[1780580059315,62.83,63684.59,15.9,-0.66531,0.0002,10.63903]
[1780580059988,62.83,63684.59,15.9,-0.66531,0.0002,10.63903]
[1780580060305,62.83,63684.59,15.9,-0.66531,0.0002,10.63903]
[1780580060394,62.85,63704.56,15.9,-0.66128,0.0002,10.69198]
[1780580060625,62.85,63704.56,15.9,-0.66128,0.0002,10.69198]
[1780580060800,62.85,63704.56,15.9,-0.66128,0.0002,10.69198]
[1780580060882,62.85,63702.77,15.9,-0.66164,0.0002,10.68734]
[1780580061783,62.85,63702.77,15.9,-0.66164,0.0002,10.68734]
[1780580061817,62.87,63703.19,15.9,-0.66152,0.0002,10.68885]
[1780580063185,62.87,63703.19,15.9,-0.66152,0.0002,10.68885]
[1780580063211,62.88,63703.31,15.9,-0.66146,0.0002,10.68963]
[1780580063699,62.88,63703.31,15.9,-0.66146,0.0002,10.68963]
[1780580063713,62.88,63706.53,15.9,-0.66082,0.0002,10.69796]
[1780580064730,62.88,63706.53,15.9,-0.66082,0.0002,10.69796]
[1780580064833,62.89,63710.2,15.9,-0.66008,0.0002,10.7075]
[1780580065736,62.89,63710.2,15.9,-0.66008,0.0002,10.7075]
[1780580065782,62.89,63708.17,15.9,-0.66048,0.0002,10.70227]
[1780580066528,62.89,63708.17,15.9,-0.66048,0.0002,10.70227]
[1780580066987,62.89,63708.17,15.9,-0.66048,0.0002,10.70227]
[1780580066989,62.89,63708.17,15.9,-0.66048,0.0002,10.70227]
[1780580067094,62.87,63691.66,15.9,-0.66382,0.0002,10.65878]
[1780580067741,62.87,63665.71,15.9,-0.66895,0.0002,10.5899]
[1780580068748,62.87,63651.04,15.9,-0.67185,0.0002,10.55018]
[1780580070294,62.87,63651.04,15.9,-0.67185,0.0002,10.55018]
[1780580070350,62.86,63651.2,15.9,-0.67183,0.0002,10.55048]
[1780580070844,62.86,63651.2,15.9,-0.67183,0.0002,10.55048]
[1780580070861,62.86,63644.11,15.9,-0.67322,0.0002,10.53111]
[1780580071778,62.86,63649.09,15.9,-0.67232,0.0002,10.5389]
[1780580072780,62.86,63653.33,15.9,-0.67149,0.0002,10.55042]
[1780580074195,62.86,63653.33,15.9,-0.67149,0.0002,10.55042]
[1780580074341,62.86,63653.33,15.9,-0.67149,0.0002,10.55042]
[1780580074426,62.86,63653.26,15.9,-0.67151,0.0002,10.55024]
[1780580074635,62.86,63653.26,15.9,-0.67151,0.0002,10.55024]
[1780580074795,62.86,63652.68,15.9,-0.67162,0.0002,10.54867]
[1780580075800,62.86,63661.25,15.9,-0.66994,0.0002,10.57179]
[1780580076910,62.86,63661.25,15.9,-0.66994,0.0002,10.57179]
[1780580076962,62.86,63661.25,15.9,-0.66994,0.0002,10.57179]
[1780580077063,62.86,63661.74,15.9,-0.66985,0.0002,10.57305]
[1780580077967,62.86,63661.74,15.9,-0.66985,0.0002,10.57305]
[1780580078235,62.86,63661.74,15.9,-0.66985,0.0002,10.57305]
[1780580078336,62.85,63659.83,15.9,-0.67023,0.0002,10.56782]
[1780580078627,62.85,63659.83,15.9,-0.67023,0.0002,10.56782]
[1780580079005,62.85,63659.83,15.9,-0.67023,0.0002,10.56782]
[1780580079190,62.85,63659.83,15.9,-0.67023,0.0002,10.56782]
[1780580079271,62.85,63660.77,15.9,-0.67005,0.0002,10.5703]
[1780580080161,62.85,63660.77,15.9,-0.67005,0.0002,10.5703]
[1780580080237,62.85,63682.69,15.9,-0.66571,0.0002,10.62895]
[1780580080750,62.85,63682.69,15.9,-0.66571,0.0002,10.62895]
[1780580081016,62.85,63689.13,15.9,-0.66443,0.0002,10.64593]
[1780580082284,62.85,63689.13,15.9,-0.66443,0.0002,10.64593]
[1780580082309,62.85,63680.09,15.9,-0.66623,0.0002,10.62203]
[1780580082854,62.85,63678.2,15.9,-0.6666,0.0002,10.61701]
[1780580083863,62.85,63675.25,15.9,-0.66718,0.0002,10.60916]
[1780580084651,62.85,63675.25,15.9,-0.66718,0.0002,10.60916]
[1780580085240,62.85,63675.25,15.9,-0.66718,0.0002,10.60916]
[1780580085401,62.85,63675.25,15.9,-0.66718,0.0002,10.60916]
[1780580085253,62.85,63662.75,15.9,-0.66966,0.0002,10.57555]
[1780580085877,62.85,63638.8,15.9,-0.67438,0.0002,10.51026]
[1780580087044,62.85,63636.35,15.9,-0.67487,0.0002,10.50342]
[1780580087888,62.85,63636.35,15.9,-0.67487,0.0002,10.50342]
[1780580087968,62.85,63636.35,15.9,-0.67487,0.0002,10.50342]
[1780580088029,62.85,63630.96,15.9,-0.67593,0.0002,10.48847]
[1780580089528,62.85,63631.08,15.9,-0.6759,0.0002,10.4888]
[1780580089904,62.85,63639.78,15.9,-0.6742,0.0002,10.51284]
[1780580091027,62.85,63639.78,15.9,-0.6742,0.0002,10.51284]
[1780580091197,62.85,63639.78,15.9,-0.6742,0.0002,10.51284]
[1780580091205,62.85,63642.56,15.9,-0.67365,0.0002,10.52046]
[1780580092066,62.85,63642.56,15.9,-0.67365,0.0002,10.52046]
[1780580092122,62.85,63642.56,15.9,-0.67365,0.0002,10.52046]
[1780580092192,62.84,63636.2,15.9,-0.6749,0.0002,10.50292]
[1780580092926,62.84,63650.26,15.9,-0.67214,0.0002,10.5415]
[1780580093933,62.84,63658.18,15.9,-0.67058,0.0002,10.56299]
[1780580094940,62.84,63654.38,15.9,-0.67134,0.0002,10.55261]
[1780580095953,62.84,63666.59,15.9,-0.66893,0.0002,10.58557]
[1780580096627,62.84,63666.59,15.9,-0.66893,0.0002,10.58557]
[1780580096941,62.84,63666.59,15.9,-0.66893,0.0002,10.58557]
[1780580096957,62.84,63653.42,15.9,-0.67154,0.0002,10.54987]
[1780580097582,62.84,63653.42,15.9,-0.67154,0.0002,10.54987]
[1780580098007,62.84,63653.42,15.9,-0.67154,0.0002,10.54987]
[1780580098075,62.84,63634.96,15.9,-0.67517,0.0002,10.49918]
[1780580098552,62.84,63634.96,15.9,-0.67517,0.0002,10.49918]
[1780580098971,62.84,63641.17,15.9,-0.67395,0.0002,10.5163]
[1780580099933,62.84,63641.17,15.9,-0.67395,0.0002,10.5163]
[1780580099980,62.83,63647.23,15.9,-0.67278,0.0002,10.53268]
[1780580101375,62.83,63647.23,15.9,-0.67278,0.0002,10.53268]
[1780580101476,62.83,63641.43,15.9,-0.67392,0.0002,10.51677]
[1780580102029,62.83,63641.43,15.9,-0.67392,0.0002,10.51677]
[1780580102130,62.82,63658.88,15.9,-0.6705,0.0002,10.56412]
[1780580103009,62.8,63649.25,15.9,-0.67245,0.0002,10.53731]
[1780580104124,62.8,63649.25,15.9,-0.67245,0.0002,10.53731]
[1780580104368,62.8,63649.25,15.9,-0.67245,0.0002,10.53731]
[1780580104388,62.8,63629.78,15.9,-0.67628,0.0002,10.48358]
[1780580105316,62.8,63629.78,15.9,-0.67628,0.0002,10.48358]
[1780580105437,62.8,63629.78,15.9,-0.67628,0.0002,10.48358]
[1780580105461,62.8,63639.06,15.9,-0.67446,0.0002,10.50932]
[1780580105989,62.8,63639.06,15.9,-0.67446,0.0002,10.50932]
[1780580106034,62.8,63634.83,15.9,-0.67529,0.0002,10.49761]
[1780580106709,62.8,63634.83,15.9,-0.67529,0.0002,10.49761]
[1780580107041,62.8,63631.22,15.9,-0.676,0.0002,10.48759]
[1780580108376,62.8,63631.22,15.9,-0.676,0.0002,10.48759]
[1780580108391,62.8,63628.57,15.9,-0.67652,0.0002,10.48021]
[1780580109371,62.8,63628.57,15.9,-0.67652,0.0002,10.48021]
[1780580109462,62.8,63616.68,15.9,-0.67884,0.0002,10.44694]
[1780580110062,62.8,63595.56,15.9,-0.68297,0.00019,10.38692]
[1780580110636,62.8,63595.56,15.9,-0.68297,0.00019,10.38692]
[1780580110736,62.8,63595.56,15.9,-0.68297,0.00019,10.38692]
[1780580111422,62.8,63579.01,15.9,-0.68618,0.00019,10.33917]
[1780580112078,62.8,63577.83,15.9,-0.68641,0.00019,10.33575]
[1780580113084,62.8,63568.36,15.9,-0.68824,0.00019,10.30814]
[1780580114098,62.79,63570.25,15.9,-0.68789,0.00019,10.31344]
[1780580115041,62.79,63570.25,15.9,-0.68789,0.00019,10.31344]
[1780580115372,62.79,63570.25,15.9,-0.68789,0.00019,10.31344]
[1780580115502,62.79,63570.25,15.9,-0.68789,0.00019,10.31344]
[1780580115378,62.79,63574.6,15.9,-0.68706,0.00019,10.32603]
[1780580115614,62.79,63574.6,15.9,-0.68706,0.00019,10.32603]
[1780580115654,62.79,63574.6,15.9,-0.68706,0.00019,10.32603]
[1780580116152,62.79,63574.6,15.9,-0.68706,0.00019,10.32603]
[1780580116204,62.79,63574.6,15.9,-0.68706,0.00019,10.32603]
[1780580116264,62.79,63573.04,15.9,-0.68737,0.00019,10.32137]
[1780580116736,62.79,63573.04,15.9,-0.68737,0.00019,10.32137]
[1780580116930,62.79,63573.04,15.9,-0.68737,0.00019,10.32137]
[1780580117485,62.79,63573.04,15.9,-0.68737,0.00019,10.32137]
[1780580117544,62.79,63573.04,15.9,-0.68737,0.00019,10.32137]
[1780580117115,62.79,63591.25,15.9,-0.68384,0.00019,10.3741]
[1780580118122,62.79,63617.37,15.9,-0.67875,0.0002,10.44827]
[1780580118774,62.79,63617.37,15.9,-0.67875,0.0002,10.44827]
[1780580119380,62.79,63617.37,15.9,-0.67875,0.0002,10.44827]
[1780580119408,62.82,63618.31,15.9,-0.67847,0.0002,10.45227]
[1780580120148,62.83,63607.66,15.9,-0.68053,0.0002,10.42251]
[1780580120895,62.83,63607.66,15.9,-0.68053,0.0002,10.42251]
[1780580121155,62.83,63603.79,15.9,-0.68129,0.00019,10.41147]
[1780580121827,62.83,63603.79,15.9,-0.68129,0.00019,10.41147]
[1780580122376,62.83,63603.79,15.9,-0.68129,0.00019,10.41147]
[1780580122383,62.83,63598.12,15.9,-0.6824,0.00019,10.39526]
[1780580123012,62.83,63598.12,15.9,-0.6824,0.00019,10.39526]
[1780580123169,62.83,63575.95,15.9,-0.6867,0.00019,10.33134]
[1780580124176,62.82,63573.97,15.9,-0.68709,0.00019,10.32546]
[1780580125121,62.82,63573.97,15.9,-0.68709,0.00019,10.32546]
[1780580125195,62.82,63571.42,15.9,-0.68759,0.00019,10.31791]
[1780580127095,62.82,63571.45,15.9,-0.6876,0.00019,10.31789]
[1780580127212,62.81,63570.2,15.9,-0.68785,0.00019,10.31413]
[1780580128219,62.81,63568.32,15.9,-0.68822,0.00019,10.30853]
[1780580128825,62.81,63568.32,15.9,-0.68822,0.00019,10.30853]
[1780580129229,62.81,63584.18,15.9,-0.68515,0.00019,10.35454]
[1780580129565,62.81,63584.18,15.9,-0.68515,0.00019,10.35454]
[1780580130234,62.81,63595.81,15.9,-0.68289,0.00019,10.38798]
[1780580130653,62.81,63595.81,15.9,-0.68289,0.00019,10.38798]
[1780580131146,62.81,63595.81,15.9,-0.68289,0.00019,10.38798]
[1780580131241,62.81,63583.31,15.9,-0.68541,0.00019,10.34614]
[1780580132475,62.81,63583.31,15.9,-0.68541,0.00019,10.34614]
[1780580132248,62.81,63599.81,15.9,-0.6822,0.00019,10.39354]
[1780580133487,62.81,63599.81,15.9,-0.6822,0.00019,10.39354]
[1780580133259,62.8,63631.48,15.9,-0.67604,0.0002,10.48229]
[1780580133884,62.8,63631.48,15.9,-0.67604,0.0002,10.48229]
[1780580133901,62.8,63631.48,15.9,-0.67604,0.0002,10.48229]
[1780580134196,62.8,63631.48,15.9,-0.67604,0.0002,10.48229]
[1780580134354,62.8,63631.48,15.9,-0.67604,0.0002,10.48229]
[1780580134384,62.8,63637.92,15.9,-0.67478,0.0002,10.50013]
[1780580135786,62.8,63636.83,15.9,-0.67499,0.0002,10.4971]
[1780580136536,62.8,63636.83,15.9,-0.67499,0.0002,10.4971]
[1780580136284,62.8,63657.57,15.9,-0.67091,0.0002,10.55392]
[1780580136897,62.8,63657.57,15.9,-0.67091,0.0002,10.55392]
[1780580137136,62.8,63657.57,15.9,-0.67091,0.0002,10.55392]
[1780580137436,62.79,63653.81,15.9,-0.67165,0.0002,10.54364]
[1780580137922,62.79,63653.81,15.9,-0.67165,0.0002,10.54364]
[1780580138133,62.79,63653.81,15.9,-0.67165,0.0002,10.54364]
[1780580138419,62.79,63661.06,15.9,-0.67023,0.0002,10.56328]
[1780580138941,62.79,63661.06,15.9,-0.67023,0.0002,10.56328]
[1780580139007,62.79,63661.06,15.9,-0.67023,0.0002,10.56328]
[1780580139310,62.79,63673.39,15.9,-0.66779,0.0002,10.5964]
[1780580140016,62.79,63673.39,15.9,-0.66779,0.0002,10.5964]
[1780580140384,62.79,63673.39,15.9,-0.66779,0.0002,10.5964]
[1780580140454,62.79,63673.39,15.9,-0.66779,0.0002,10.5964]
[1780580140512,62.79,63680.36,15.9,-0.66641,0.0002,10.615]
[1780580141123,62.79,63680.36,15.9,-0.66641,0.0002,10.615]
[1780580141327,62.79,63687.78,15.9,-0.66493,0.0002,10.63466]
[1780580142116,62.79,63687.78,15.9,-0.66493,0.0002,10.63466]
[1780580142336,62.79,63698.48,15.9,-0.6628,0.0002,10.66274]
[1780580142772,62.79,63698.48,15.9,-0.6628,0.0002,10.66274]
[1780580143343,62.79,63678.87,15.9,-0.6667,0.0002,10.61111]
[1780580144350,62.79,63693.37,15.9,-0.66381,0.0002,10.64943]
[1780580144644,62.79,63693.37,15.9,-0.66381,0.0002,10.64943]
[1780580145486,62.79,63693.37,15.9,-0.66381,0.0002,10.64943]
[1780580145550,62.8,63718.13,15.9,-0.65887,0.0002,10.71368]
[1780580145926,62.8,63718.13,15.9,-0.65887,0.0002,10.71368]
[1780580146391,62.8,63727.4,15.9,-0.65701,0.0002,10.73732]
[1780580146587,62.8,63727.4,15.9,-0.65701,0.0002,10.73732]
[1780580147260,62.8,63727.4,15.9,-0.65701,0.0002,10.73732]
[1780580147343,62.8,63727.4,15.9,-0.65701,0.0002,10.73732]
[1780580147397,62.8,63737.02,15.9,-0.65508,0.0002,10.76159]
[1780580148404,62.8,63748.64,15.9,-0.65274,0.0002,10.79056]
[1780580148858,62.8,63748.64,15.9,-0.65274,0.0002,10.79056]
[1780580149522,62.8,63748.64,15.9,-0.65274,0.0002,10.79056]
[1780580149525,62.8,63751.39,15.9,-0.65219,0.0002,10.79734]
[1780580150424,62.8,63751.39,15.9,-0.65219,0.0002,10.79734]
[1780580150494,62.8,63751.39,15.9,-0.65219,0.0002,10.79734]
[1780580150545,62.78,63752.61,15.9,-0.65198,0.0002,10.79997]
[1780580150678,62.78,63752.61,15.9,-0.65198,0.0002,10.79997]
[1780580151034,62.78,63752.61,15.9,-0.65198,0.0002,10.79997]
[1780580151037,62.78,63752.61,15.9,-0.65198,0.0002,10.79997]
[1780580151524,62.78,63752.61,15.9,-0.65198,0.0002,10.79997]
[1780580151524,62.78,63752.61,15.9,-0.65198,0.0002,10.79997]
[1780580151567,62.8,63746.75,15.9,-0.65312,0.0002,10.78589]
[1780580152025,62.8,63746.75,15.9,-0.65312,0.0002,10.78589]
[1780580152524,62.8,63746.75,15.9,-0.65312,0.0002,10.78589]
[1780580152524,62.8,63746.75,15.9,-0.65312,0.0002,10.78589]
[1780580152554,62.8,63750.06,15.9,-0.65245,0.0002,10.79415]
[1780580153036,62.8,63750.06,15.9,-0.65245,0.0002,10.79415]
[1780580153058,62.8,63750.06,15.9,-0.65245,0.0002,10.79415]
[1780580153527,62.8,63750.06,15.9,-0.65245,0.0002,10.79415]
[1780580153495,62.82,63747.73,15.9,-0.65288,0.0002,10.78885]
[1780580154028,62.82,63747.73,15.9,-0.65288,0.0002,10.78885]
[1780580155120,62.81,63747.07,15.9,-0.65302,0.0002,10.78717]
[1780580155478,62.81,63730.77,15.9,-0.65629,0.0002,10.74633]
[1780580155592,62.81,63730.77,15.9,-0.65629,0.0002,10.74633]
[1780580156102,62.81,63730.77,15.9,-0.65629,0.0002,10.74633]
[1780580156151,62.81,63730.77,15.9,-0.65629,0.0002,10.74633]
[1780580156247,62.81,63730.77,15.9,-0.65629,0.0002,10.74633]
[1780580156485,62.81,63707.85,15.9,-0.66088,0.0002,10.68775]
[1780580156916,62.81,63707.85,15.9,-0.66088,0.0002,10.68775]
[1780580157492,62.82,63707.22,15.9,-0.661,0.0002,10.68617]
[1780580158499,62.82,63705.15,15.9,-0.66141,0.0002,10.68085]
[1780580159506,62.82,63691.05,15.9,-0.66421,0.0002,10.64409]
[1780580160080,62.82,63691.05,15.9,-0.66421,0.0002,10.64409]
[1780580160524,62.82,63697.96,15.9,-0.66284,0.0002,10.66217]
[1780580160897,62.82,63697.96,15.9,-0.66284,0.0002,10.66217]
[1780580160964,62.82,63697.96,15.9,-0.66284,0.0002,10.66217]
[1780580161521,62.82,63715.29,15.9,-0.65939,0.0002,10.70701]
[1780580161942,62.82,63715.29,15.9,-0.65939,0.0002,10.70701]
[1780580161979,62.82,63715.29,15.9,-0.65939,0.0002,10.70701]
[1780580162392,62.82,63715.29,15.9,-0.65939,0.0002,10.70701]
[1780580162542,62.82,63724.51,15.9,-0.65754,0.0002,10.73055]
[1780580164551,62.82,63737.15,15.9,-0.655,0.0002,10.76255]
[1780580164790,62.82,63737.15,15.9,-0.655,0.0002,10.76255]
[1780580164990,62.82,63737.15,15.9,-0.655,0.0002,10.76255]
[1780580165334,62.82,63737.15,15.9,-0.655,0.0002,10.76255]
[1780580165560,62.82,63732.45,15.9,-0.65594,0.0002,10.75073]
[1780580165916,62.82,63732.45,15.9,-0.65594,0.0002,10.75073]
[1780580166147,62.82,63732.45,15.9,-0.65594,0.0002,10.75073]
[1780580166567,62.82,63732.15,15.9,-0.656,0.0002,10.74998]
[1780580167574,62.82,63734.75,15.9,-0.65548,0.0002,10.75652]
[1780580168150,62.82,63734.75,15.9,-0.65548,0.0002,10.75652]
[1780580168581,62.82,63732.03,15.9,-0.65603,0.0002,10.74966]
[1780580169542,62.82,63732.03,15.9,-0.65603,0.0002,10.74966]
[1780580170651,62.82,63731.76,15.9,-0.65608,0.0002,10.74897]
[1780580170596,62.82,63729.36,15.9,-0.65656,0.0002,10.7429]
[1780580170709,62.82,63729.36,15.9,-0.65656,0.0002,10.7429]
[1780580170964,62.82,63729.36,15.9,-0.65656,0.0002,10.7429]
[1780580171604,62.82,63713.9,15.9,-0.65966,0.0002,10.70349]
[1780580172654,62.82,63702.26,15.9,-0.66198,0.0002,10.67344]
[1780580173630,62.82,63707.32,15.9,-0.66097,0.0002,10.68661]
[1780580174219,62.82,63707.32,15.9,-0.66097,0.0002,10.68661]
[1780580174261,62.82,63707.32,15.9,-0.66097,0.0002,10.68661]
[1780580174642,62.82,63701.9,15.9,-0.66204,0.0002,10.6726]
[1780580175159,62.82,63701.9,15.9,-0.66204,0.0002,10.6726]
[1780580175810,62.82,63701.9,15.9,-0.66204,0.0002,10.6726]
[1780580175654,62.82,63704.84,15.9,-0.66146,0.0002,10.68023]
[1780580176066,62.82,63704.84,15.9,-0.66146,0.0002,10.68023]
[1780580176177,62.82,63704.84,15.9,-0.66146,0.0002,10.68023]
[1780580176212,62.82,63704.84,15.9,-0.66146,0.0002,10.68023]
[1780580176529,62.82,63704.84,15.9,-0.66146,0.0002,10.68023]
[1780580176576,62.82,63704.84,15.9,-0.66146,0.0002,10.68023]
[1780580176656,62.82,63684.17,15.9,-0.66557,0.0002,10.62615]
[1780580177580,62.82,63684.17,15.9,-0.66557,0.0002,10.62615]
[1780580177663,62.82,63678.4,15.9,-0.66672,0.0002,10.61069]
[1780580178633,62.82,63678.4,15.9,-0.66672,0.0002,10.61069]
[1780580178673,62.82,63681.87,15.9,-0.66604,0.0002,10.61981]
[1780580178892,62.82,63681.87,15.9,-0.66604,0.0002,10.61981]
[1780580179281,62.82,63681.87,15.9,-0.66604,0.0002,10.61981]
[1780580179644,62.82,63681.87,15.9,-0.66604,0.0002,10.61981]
[1780580179678,62.81,63678.79,15.9,-0.66666,0.0002,10.61153]
[1780580180422,62.81,63678.79,15.9,-0.66666,0.0002,10.61153]
[1780580180538,62.81,63678.79,15.9,-0.66666,0.0002,10.61153]
[1780580180687,62.81,63674.29,15.9,-0.66755,0.0002,10.59954]
[1780580180814,62.81,63674.29,15.9,-0.66755,0.0002,10.59954]
[1780580181578,62.81,63674.29,15.9,-0.66755,0.0002,10.59954]
[1780580181920,62.81,63675.3,15.9,-0.66737,0.0002,10.60205]
[1780580182701,62.81,63667.01,15.9,-0.66902,0.0002,10.57975]
[1780580183652,62.81,63667.01,15.9,-0.66902,0.0002,10.57975]
[1780580184715,62.8,63668.75,15.9,-0.66868,0.0002,10.58428]
[1780580185722,62.8,63667.14,15.9,-0.66901,0.0002,10.57987]
[1780580186983,62.8,63665.76,15.9,-0.66929,0.0002,10.57608]
[1780580187739,62.79,63660.36,15.9,-0.67036,0.0002,10.56143]
[1780580189753,62.79,63652.97,15.9,-0.67183,0.0002,10.54123]
[1780580190760,62.79,63644.19,15.9,-0.67356,0.0002,10.51715]
[1780580191722,62.79,63644.19,15.9,-0.67356,0.0002,10.51715]
[1780580191767,62.79,63631.63,15.9,-0.67611,0.0002,10.47662]
[1780580191985,62.79,63631.63,15.9,-0.67611,0.0002,10.47662]
[1780580192164,62.79,63631.63,15.9,-0.67611,0.0002,10.47662]
[1780580192605,62.79,63631.63,15.9,-0.67611,0.0002,10.47662]
[1780580192775,62.79,63632.33,15.9,-0.67597,0.0002,10.4786]
[1780580192975,62.79,63632.33,15.9,-0.67597,0.0002,10.4786]
[1780580193280,62.79,63632.33,15.9,-0.67597,0.0002,10.4786]
[1780580193617,62.79,63632.33,15.9,-0.67597,0.0002,10.4786]
[1780580193784,62.79,63637.67,15.9,-0.67492,0.0002,10.4934]
[1780580194326,62.79,63637.67,15.9,-0.67492,0.0002,10.4934]
[1780580194795,62.79,63649.01,15.9,-0.67269,0.0002,10.52462]
[1780580195397,62.79,63649.01,15.9,-0.67269,0.0002,10.52462]
[1780580195592,62.79,63649.01,15.9,-0.67269,0.0002,10.52462]
[1780580195807,62.79,63644.41,15.9,-0.6736,0.0002,10.51199]
[1780580196089,62.79,63644.41,15.9,-0.6736,0.0002,10.51199]
[1780580196269,62.79,63644.41,15.9,-0.6736,0.0002,10.51199]
[1780580196374,62.79,63644.41,15.9,-0.6736,0.0002,10.51199]
[1780580196813,62.79,63635.47,15.9,-0.67536,0.0002,10.48729]
[1780580197309,62.79,63635.47,15.9,-0.67536,0.0002,10.48729]
[1780580197820,62.78,63645.66,15.9,-0.67337,0.0002,10.51515]
[1780580198827,62.78,63640.86,15.9,-0.67432,0.0002,10.50194]
[1780580199834,62.78,63640.12,15.9,-0.67448,0.0002,10.49963]
[1780580201589,62.77,63639.85,15.9,-0.67455,0.0002,10.49873]
[1780580201849,62.77,63646.21,15.9,-0.6733,0.0002,10.5161]
[1780580202658,62.77,63646.21,15.9,-0.6733,0.0002,10.5161]
[1780580202683,62.77,63646.21,15.9,-0.6733,0.0002,10.5161]
[1780580202855,62.77,63664.88,15.9,-0.66962,0.0002,10.56692]
[1780580203168,62.77,63664.88,15.9,-0.66962,0.0002,10.56692]
[1780580203862,62.77,63666.77,15.9,-0.66925,0.0002,10.57199]
[1780580204871,62.76,63663.33,15.9,-0.66993,0.0002,10.56264]
[1780580205615,62.76,63663.33,15.9,-0.66993,0.0002,10.56264]
[1780580205876,62.76,63646.63,15.9,-0.67323,0.0002,10.51708]
[1780580206013,62.76,63646.63,15.9,-0.67323,0.0002,10.51708]
[1780580206884,62.76,63628.77,15.9,-0.67675,0.0002,10.46759]
[1780580207061,62.76,63628.77,15.9,-0.67675,0.0002,10.46759]
[1780580207892,62.75,63596.52,15.9,-0.68308,0.00019,10.37611]
[1780580208119,62.75,63596.52,15.9,-0.68308,0.00019,10.37611]
[1780580208284,62.75,63596.52,15.9,-0.68308,0.00019,10.37611]
[1780580208704,62.75,63596.52,15.9,-0.68308,0.00019,10.37611]
[1780580208899,62.75,63581.99,15.9,-0.68591,0.00019,10.3341]
[1780580209840,62.75,63581.99,15.9,-0.68591,0.00019,10.3341]
[1780580210104,62.75,63594.78,15.9,-0.68344,0.00019,10.37086]
[1780580210404,62.75,63594.78,15.9,-0.68344,0.00019,10.37086]
[1780580210606,62.75,63594.78,15.9,-0.68344,0.00019,10.37086]
[1780580210914,62.74,63596.74,15.9,-0.68307,0.00019,10.37636]
[1780580211921,62.74,63604.17,15.9,-0.68162,0.0002,10.39757]
[1780580212928,62.74,63605.57,15.9,-0.68135,0.0002,10.40153]
[1780580213935,62.74,63609.26,15.9,-0.68063,0.0002,10.41197]
[1780580214189,62.74,63609.26,15.9,-0.68063,0.0002,10.41197]
[1780580214379,62.74,63609.26,15.9,-0.68063,0.0002,10.41197]
[1780580214942,62.74,63613.37,15.9,-0.67983,0.0002,10.42356]
[1780580215949,62.74,63629.03,15.9,-0.67676,0.0002,10.46749]
[1780580216955,62.74,63619.97,15.9,-0.67854,0.0002,10.44217]
[1780580217349,62.74,63619.97,15.9,-0.67854,0.0002,10.44217]
[1780580217697,62.74,63619.97,15.9,-0.67854,0.0002,10.44217]
[1780580217963,62.71,63615.7,15.9,-0.67945,0.0002,10.42913]
[1780580218645,62.71,63615.7,15.9,-0.67945,0.0002,10.42913]
[1780580218973,62.71,63622.23,15.9,-0.67817,0.0002,10.44744]
[1780580219671,62.71,63622.23,15.9,-0.67817,0.0002,10.44744]
[1780580219978,62.71,63620.82,15.9,-0.67845,0.0002,10.44352]
[1780580220933,62.71,63620.82,15.9,-0.67845,0.0002,10.44352]
[1780580220987,62.71,63625.42,15.9,-0.67754,0.0002,10.45646]
[1780580221299,62.71,63625.42,15.9,-0.67754,0.0002,10.45646]
[1780580221620,62.71,63625.42,15.9,-0.67754,0.0002,10.45646]
[1780580221621,62.71,63625.42,15.9,-0.67754,0.0002,10.45646]
[1780580222001,62.71,63620.1,15.9,-0.67858,0.0002,10.44156]
[1780580222390,62.71,63620.1,15.9,-0.67858,0.0002,10.44156]
[1780580222504,62.71,63620.1,15.9,-0.67858,0.0002,10.44156]
[1780580222776,62.71,63620.1,15.9,-0.67858,0.0002,10.44156]
[1780580223008,62.71,63630.26,15.9,-0.6766,0.0002,10.46993]
[1780580223695,62.71,63630.26,15.9,-0.6766,0.0002,10.46993]
[1780580224019,62.71,63632.88,15.9,-0.67608,0.0002,10.47727]
[1780580224698,62.71,63632.88,15.9,-0.67608,0.0002,10.47727]
[1780580225028,62.72,63622.51,15.9,-0.67811,0.0002,10.44841]
[1780580226036,62.69,63609.73,15.9,-0.68069,0.0002,10.41124]
[1780580226954,62.69,63609.73,15.9,-0.68069,0.0002,10.41124]
[1780580227170,62.69,63609.73,15.9,-0.68069,0.0002,10.41124]
[1780580227045,62.69,63606.3,15.9,-0.68137,0.0002,10.4014]
[1780580227420,62.69,63606.3,15.9,-0.68137,0.0002,10.4014]
[1780580227682,62.69,63606.3,15.9,-0.68137,0.0002,10.4014]
[1780580228056,62.68,63605.33,15.9,-0.68156,0.0002,10.39853]
[1780580228315,62.68,63605.33,15.9,-0.68156,0.0002,10.39853]
[1780580228335,62.68,63605.33,15.9,-0.68156,0.0002,10.39853]
[1780580229062,62.68,63627.81,15.9,-0.67716,0.0002,10.46198]
[1780580229465,62.68,63627.81,15.9,-0.67716,0.0002,10.46198]
[1780580230070,62.68,63637.51,15.9,-0.67525,0.0002,10.48907]
[1780580231084,62.68,63630.04,15.9,-0.67672,0.0002,10.4683]
[1780580231431,62.68,63630.04,15.9,-0.67672,0.0002,10.4683]
[1780580231912,62.68,63630.04,15.9,-0.67672,0.0002,10.4683]
[1780580232162,62.68,63630.04,15.9,-0.67672,0.0002,10.4683]
[1780580232233,62.68,63630.04,15.9,-0.67672,0.0002,10.4683]
[1780580232172,62.68,63625.3,15.9,-0.67765,0.0002,10.45504]
[1780580233000,62.68,63625.3,15.9,-0.67765,0.0002,10.45504]
[1780580233141,62.68,63636.49,15.9,-0.67545,0.0002,10.48624]
[1780580233456,62.68,63636.49,15.9,-0.67545,0.0002,10.48624]
[1780580234143,62.69,63631.64,15.9,-0.6764,0.0002,10.47277]
[1780580235101,62.69,63631.64,15.9,-0.6764,0.0002,10.47277]
[1780580235189,62.69,63626.32,15.9,-0.67745,0.0002,10.45791]
[1780580236204,62.68,63608.12,15.9,-0.68102,0.0002,10.40644]
[1780580237256,62.68,63608.12,15.9,-0.68102,0.0002,10.40644]
[1780580237219,62.68,63606.67,15.9,-0.68131,0.0002,10.40222]
[1780580237615,62.68,63606.67,15.9,-0.68131,0.0002,10.40222]
[1780580238000,62.68,63606.67,15.9,-0.68131,0.0002,10.40222]
[1780580238226,62.68,63611.41,15.9,-0.68039,0.0002,10.41564]
[1780580239233,62.67,63615.3,15.9,-0.67966,0.0002,10.4262]
[1780580240298,62.67,63615.3,15.9,-0.67966,0.0002,10.4262]
[1780580240240,62.67,63622.6,15.9,-0.67823,0.0002,10.44673]
[1780580240711,62.67,63622.6,15.9,-0.67823,0.0002,10.44673]
[1780580241250,62.66,63635.02,15.9,-0.67579,0.0002,10.4814]
[1780580242260,62.66,63664.3,15.9,-0.67001,0.0002,10.5618]
[1780580243191,62.66,63664.3,15.9,-0.67001,0.0002,10.5618]
[1780580243303,62.66,63676.83,15.9,-0.66752,0.0002,10.59554]
[1780580244186,62.66,63676.83,15.9,-0.66752,0.0002,10.59554]
[1780580244272,62.66,63671.93,15.9,-0.6685,0.0002,10.58234]
[1780580244634,62.66,63671.93,15.9,-0.6685,0.0002,10.58234]
[1780580245098,62.66,63671.93,15.9,-0.6685,0.0002,10.58234]
[1780580245278,62.64,63672.21,15.9,-0.66851,0.0002,10.58228]
[1780580245586,62.64,63672.21,15.9,-0.66851,0.0002,10.58228]
[1780580246113,62.64,63672.21,15.9,-0.66851,0.0002,10.58228]
[1780580246288,62.64,63670.55,15.9,-0.66884,0.0002,10.57774]
[1780580246387,62.64,63670.55,15.9,-0.66884,0.0002,10.57774]
[1780580247072,62.64,63670.55,15.9,-0.66884,0.0002,10.57774]
[1780580247125,62.64,63670.55,15.9,-0.66884,0.0002,10.57774]
[1780580247294,62.64,63675.59,15.9,-0.66785,0.0002,10.59122]
[1780580247629,62.64,63675.59,15.9,-0.66785,0.0002,10.59122]
[1780580248129,62.64,63675.59,15.9,-0.66785,0.0002,10.59122]
[1780580248301,62.63,63677.62,15.9,-0.66745,0.0002,10.59659]
[1780580248495,62.63,63677.62,15.9,-0.66745,0.0002,10.59659]
[1780580248633,62.63,63677.62,15.9,-0.66745,0.0002,10.59659]
[1780580249308,62.61,63673.82,15.9,-0.66827,0.0002,10.58563]
[1780580250138,62.61,63673.82,15.9,-0.66827,0.0002,10.58563]
[1780580250315,62.59,63669.79,15.9,-0.66913,0.0002,10.57398]
[1780580252329,62.58,63655.2,15.9,-0.67211,0.0002,10.52839]
[1780580253337,62.58,63660.3,15.9,-0.6711,0.0002,10.54226]
[1780580253547,62.58,63660.3,15.9,-0.6711,0.0002,10.54226]
[1780580254120,62.58,63660.3,15.9,-0.6711,0.0002,10.54226]
[1780580254352,62.58,63674.41,15.9,-0.6683,0.0002,10.58044]
[1780580255024,62.58,63674.41,15.9,-0.6683,0.0002,10.58044]
[1780580255359,62.58,63670.23,15.9,-0.66914,0.0002,10.56913]
[1780580255385,62.58,63670.23,15.9,-0.66914,0.0002,10.56913]
[1780580255684,62.58,63670.23,15.9,-0.66914,0.0002,10.56913]
[1780580256366,62.58,63680.1,15.9,-0.66718,0.0002,10.5956]
[1780580257373,62.58,63682.16,15.9,-0.66678,0.0002,10.60104]
[1780580258389,62.58,63682.16,15.9,-0.66678,0.0002,10.60104]
[1780580258383,62.55,63684.0,15.9,-0.66647,0.0002,10.60517]
[1780580258503,62.55,63684.0,15.9,-0.66647,0.0002,10.60517]
[1780580259389,62.55,63702.27,15.9,-0.66283,0.0002,10.6534]
[1780580261404,62.55,63698.12,15.9,-0.66367,0.0002,10.6424]
[1780580263364,62.55,63698.12,15.9,-0.66367,0.0002,10.6424]
[1780580263373,62.54,63706.52,15.9,-0.662,0.0002,10.6642]
[1780580264374,62.54,63706.52,15.9,-0.662,0.0002,10.6642]
[1780580264398,62.54,63717.39,15.9,-0.65983,0.0002,10.6923]
[1780580264659,62.54,63717.39,15.9,-0.65983,0.0002,10.6923]
[1780580265030,62.54,63717.39,15.9,-0.65983,0.0002,10.6923]
[1780580265063,62.56,63719.31,15.9,-0.65939,0.0002,10.69789]
[1780580265538,62.56,63719.31,15.9,-0.65939,0.0002,10.69789]
[1780580265613,62.56,63716.27,15.9,-0.66,0.0002,10.69004]
[1780580266444,62.57,63726.67,15.9,-0.65788,0.0002,10.71718]
[1780580268609,62.58,63725.55,15.9,-0.65807,0.0002,10.71468]
[1780580268664,62.58,63725.55,15.9,-0.65807,0.0002,10.71468]
[1780580268921,62.58,63725.55,15.9,-0.65807,0.0002,10.71468]
[1780580269288,62.58,63725.55,15.9,-0.65807,0.0002,10.71468]
[1780580269346,62.6,63736.02,15.9,-0.65591,0.0002,10.74191]
[1780580270045,62.6,63736.02,15.9,-0.65591,0.0002,10.74191]
[1780580270048,62.61,63728.41,15.9,-0.65743,0.0002,10.72282]
[1780580270472,62.61,63724.93,15.9,-0.65813,0.0002,10.71394]
[1780580271592,62.61,63724.93,15.9,-0.65813,0.0002,10.71394]
[1780580272547,62.62,63729.52,15.9,-0.65717,0.0002,10.72606]
[1780580273493,62.62,63726.54,15.9,-0.65777,0.0002,10.71846]
[1780580276194,62.64,63750.58,15.9,-0.65288,0.0002,10.77957]
[1780580278141,62.64,63741.24,15.9,-0.65477,0.0002,10.75615]
[1780580279543,62.63,63742.83,15.9,-0.65447,0.0002,10.75986]
[1780580280727,62.63,63748.9,15.9,-0.65326,0.0002,10.77495]
[1780580281577,62.62,63741.71,15.9,-0.65472,0.0002,10.75686]
[1780580282591,62.62,63739.19,15.9,-0.65523,0.0002,10.75041]
[1780580284092,62.61,63757.3,15.9,-0.6516,0.0002,10.7953]
[1780580284577,62.61,63757.3,15.9,-0.6516,0.0002,10.7953]
[1780580284726,62.61,63757.3,15.9,-0.6516,0.0002,10.7953]
[1780580284926,62.61,63757.3,15.9,-0.6516,0.0002,10.7953]
[1780580285008,62.61,63757.3,15.9,-0.6516,0.0002,10.7953]
[1780580285149,62.61,63757.3,15.9,-0.6516,0.0002,10.7953]
[1780580285398,62.61,63777.79,15.9,-0.64745,0.0002,10.84532]
[1780580286049,62.61,63777.79,15.9,-0.64745,0.0002,10.84532]
[1780580286102,62.61,63777.79,15.9,-0.64745,0.0002,10.84532]
[1780580286350,62.61,63777.79,15.9,-0.64745,0.0002,10.84532]
[1780580286391,62.61,63759.6,15.9,-0.65114,0.0002,10.8009]
[1780580286653,62.61,63759.6,15.9,-0.65114,0.0002,10.8009]
[1780580286671,62.58,63735.27,15.9,-0.65612,0.0002,10.73939]
[1780580288015,62.58,63735.27,15.9,-0.65612,0.0002,10.73939]
[1780580288054,62.58,63735.27,15.9,-0.65612,0.0002,10.73939]
[1780580288366,62.57,63752.59,15.9,-0.65266,0.0002,10.78246]
[1780580289118,62.57,63752.59,15.9,-0.65266,0.0002,10.78246]
[1780580289128,62.57,63763.01,15.9,-0.65054,0.0002,10.80827]
[1780580289925,62.57,63763.01,15.9,-0.65054,0.0002,10.80827]
[1780580290282,62.57,63858.64,15.9,-0.63099,0.00021,11.03061]
[1780580290592,62.57,63858.64,15.9,-0.63099,0.00021,11.03061]
[1780580290672,62.57,63858.64,15.9,-0.63099,0.00021,11.03061]
[1780580290762,62.57,63858.64,15.9,-0.63099,0.00021,11.03061]
[1780580291569,62.57,63858.64,15.9,-0.63099,0.00021,11.03061]
[1780580291125,62.57,63890.3,15.9,-0.62444,0.00021,11.09847]
[1780580292195,62.56,63901.11,15.9,-0.62222,0.00021,11.1208]
[1780580293486,62.52,63915.77,15.9,-0.61927,0.00021,11.14992]
[1780580294373,62.5,63958.22,15.9,-0.61043,0.00021,11.23288]
[1780580294733,62.47,63986.42,15.9,-0.60456,0.00021,11.28479]
[1780580296084,62.47,63986.42,15.9,-0.60456,0.00021,11.28479]
[1780580296229,62.47,64016.81,15.9,-0.59815,0.00021,11.33839]
[1780580296613,62.47,64016.81,15.9,-0.59815,0.00021,11.33839]
[1780580297096,62.47,64016.81,15.9,-0.59815,0.00021,11.33839]
[1780580297099,62.48,64008.95,15.9,-0.5998,0.00021,11.32485]
[1780580297777,62.48,64008.95,15.9,-0.5998,0.00021,11.32485]
[1780580297962,62.48,64008.95,15.9,-0.5998,0.00021,11.32485]
[1780580298058,62.49,63995.44,15.9,-0.60263,0.00021,11.30124]
[1780580299012,62.49,63995.44,15.9,-0.60263,0.00021,11.30124]
[1780580299094,62.49,63995.44,15.9,-0.60263,0.00021,11.30124]
[1780580299425,62.49,63995.44,15.9,-0.60263,0.00021,11.30124]
[1780580299467,62.49,63995.44,15.9,-0.60263,0.00021,11.30124]
[1780580299453,62.47,64019.67,15.9,-0.59756,0.00021,11.34319]
[1780580299993,62.47,64019.67,15.9,-0.59756,0.00021,11.34319]
[1780580300580,62.47,64019.67,15.9,-0.59756,0.00021,11.34319]
[1780580300040,62.47,64032.5,15.9,-0.59485,0.00021,11.36484]
[1780580300735,62.47,64032.5,15.9,-0.59485,0.00021,11.36484]
[1780580300986,62.47,64032.5,15.9,-0.59485,0.00021,11.36484]
[1780580301064,62.48,63983.08,15.9,-0.60524,0.00021,11.27887]
[1780580301847,62.48,63983.08,15.9,-0.60524,0.00021,11.27887]
[1780580302071,62.48,63983.08,15.9,-0.60524,0.00021,11.27887]
[1780580302305,62.44,63977.49,15.9,-0.6065,0.00021,11.26795]
[1780580303378,62.44,63977.49,15.9,-0.6065,0.00021,11.26795]
[1780580303411,62.42,63977.87,15.9,-0.60645,0.00021,11.26846]
[1780580303900,62.42,63977.87,15.9,-0.60645,0.00021,11.26846]
[1780580304059,62.42,63977.87,15.9,-0.60645,0.00021,11.26846]
[1780580304505,62.43,63981.11,15.9,-0.60576,0.00021,11.27444]
[1780580304711,62.43,63981.11,15.9,-0.60576,0.00021,11.27444]
[1780580304886,62.43,63981.11,15.9,-0.60576,0.00021,11.27444]
[1780580305007,62.43,63981.11,15.9,-0.60576,0.00021,11.27444]
[1780580305315,62.43,63981.11,15.9,-0.60576,0.00021,11.27444]
[1780580305419,62.43,64031.53,15.9,-0.59512,0.00021,11.36276]
[1780580306006,62.43,64031.53,15.9,-0.59512,0.00021,11.36276]
[1780580306059,62.43,64028.96,15.9,-0.59566,0.00021,11.35847]
[1780580306964,62.43,64028.96,15.9,-0.59566,0.00021,11.35847]
[1780580307063,62.43,64028.96,15.9,-0.59566,0.00021,11.35847]
[1780580307434,62.43,64028.96,15.9,-0.59566,0.00021,11.35847]
[1780580307500,62.41,64009.16,15.9,-0.59987,0.00021,11.32436]
[1780580307958,62.41,64009.16,15.9,-0.59987,0.00021,11.32436]
[1780580308049,62.4,63990.78,15.9,-0.60378,0.00021,11.29158]
[1780580308863,62.37,63985.54,15.9,-0.60494,0.00021,11.28167]
[1780580310051,62.37,63985.54,15.9,-0.60494,0.00021,11.28167]
[1780580310144,62.37,63985.54,15.9,-0.60494,0.00021,11.28167]
[1780580310165,62.36,63981.15,15.9,-0.60587,0.00021,11.27363]
[1780580311427,62.36,64012.72,15.9,-0.59925,0.00021,11.32443]
[1780580311744,62.36,64012.72,15.9,-0.59925,0.00021,11.32443]
[1780580312223,62.36,64012.72,15.9,-0.59925,0.00021,11.32443]
[1780580312605,62.37,64017.59,15.9,-0.59822,0.00021,11.3329]
[1780580313557,62.37,64017.59,15.9,-0.59822,0.00021,11.3329]
[1780580312897,62.37,64036.09,15.9,-0.5943,0.00021,11.36417]
[1780580313907,62.37,64049.01,15.9,-0.59155,0.00021,11.38539]
[1780580315261,62.37,64044.47,15.9,-0.59251,0.00021,11.378]
[1780580316408,62.37,64044.47,15.9,-0.59251,0.00021,11.378]
[1780580316593,62.37,64044.47,15.9,-0.59251,0.00021,11.378]
[1780580316492,62.38,64046.76,15.9,-0.59201,0.00021,11.38183]
[1780580317486,62.38,64046.76,15.9,-0.59201,0.00021,11.38183]
[1780580317550,62.38,64053.8,15.9,-0.59051,0.00021,11.39324]
[1780580318361,62.38,64053.8,15.9,-0.59051,0.00021,11.39324]
[1780580318452,62.38,64059.44,15.9,-0.58932,0.00021,11.4022]
[1780580318764,62.38,64059.44,15.9,-0.58932,0.00021,11.4022]
[1780580318930,62.38,64059.44,15.9,-0.58932,0.00021,11.4022]
[1780580319355,62.38,64059.44,15.9,-0.58932,0.00021,11.4022]
[1780580319572,62.37,64062.75,15.9,-0.58863,0.00021,11.40735]
[1780580319952,62.37,64054.0,15.9,-0.59049,0.00021,11.39344]
[1780580320990,62.37,64054.0,15.9,-0.59049,0.00021,11.39344]
[1780580321493,62.37,64054.0,15.9,-0.59049,0.00021,11.39344]
[1780580321587,62.33,64048.26,15.9,-0.59178,0.00021,11.38368]
[1780580322590,62.33,64048.26,15.9,-0.59178,0.00021,11.38368]
[1780580322701,62.33,64048.87,15.9,-0.59165,0.00021,11.38467]
[1780580322980,62.33,64065.46,15.9,-0.58812,0.00021,11.41116]
[1780580324332,62.33,64065.46,15.9,-0.58812,0.00021,11.41116]
[1780580324343,62.33,64072.88,15.9,-0.58654,0.00021,11.42271]
[1780580325384,62.33,64072.88,15.9,-0.58654,0.00021,11.42271]
[1780580325411,62.33,64095.56,15.9,-0.5817,0.00021,11.4569]
[1780580326079,62.33,64095.56,15.9,-0.5817,0.00021,11.4569]
[1780580326288,62.33,64095.56,15.9,-0.5817,0.00021,11.4569]
[1780580326473,62.33,64101.75,15.9,-0.58037,0.00021,11.46597]
[1780580327298,62.33,64101.75,15.9,-0.58037,0.00021,11.46597]
[1780580327583,62.35,64098.68,15.9,-0.581,0.00021,11.46167]
[1780580328177,62.35,64098.68,15.9,-0.581,0.00021,11.46167]
[1780580328220,62.35,64104.13,15.9,-0.57984,0.00021,11.46957]
[1780580328997,62.35,64104.13,15.9,-0.57984,0.00021,11.46957]
[1780580329125,62.35,64104.13,15.9,-0.57984,0.00021,11.46957]
[1780580329195,62.35,64104.13,15.9,-0.57984,0.00021,11.46957]
[1780580329212,62.35,64104.13,15.9,-0.57984,0.00021,11.46957]
[1780580329461,62.35,64104.13,15.9,-0.57984,0.00021,11.46957]
[1780580329501,62.37,64115.68,15.9,-0.57734,0.00021,11.48619]
[1780580329939,62.37,64115.68,15.9,-0.57734,0.00021,11.48619]
[1780580330085,62.37,64081.12,15.9,-0.58472,0.00021,11.43574]
[1780580330724,62.37,64081.12,15.9,-0.58472,0.00021,11.43574]
[1780580331541,62.37,64081.12,15.9,-0.58472,0.00021,11.43574]
[1780580331088,62.37,64049.67,15.9,-0.59142,0.00021,11.38641]
[1780580331861,62.37,64049.67,15.9,-0.59142,0.00021,11.38641]
[1780580332421,62.37,64049.67,15.9,-0.59142,0.00021,11.38641]
[1780580332448,62.36,64045.3,15.9,-0.59235,0.00021,11.37928]
[1780580332810,62.36,64045.3,15.9,-0.59235,0.00021,11.37928]
[1780580333103,62.36,64031.08,15.9,-0.59537,0.00021,11.35576]
[1780580333885,62.36,64031.08,15.9,-0.59537,0.00021,11.35576]
[1780580333910,62.36,64031.08,15.9,-0.59537,0.00021,11.35576]
[1780580333978,62.36,64031.08,15.9,-0.59537,0.00021,11.35576]
[1780580334110,62.36,64032.43,15.9,-0.59508,0.00021,11.35799]
[1780580334759,62.36,64032.43,15.9,-0.59508,0.00021,11.35799]
[1780580335498,62.36,64032.43,15.9,-0.59508,0.00021,11.35799]
[1780580335555,62.36,64032.43,15.9,-0.59508,0.00021,11.35799]
[1780580335524,62.36,64036.0,15.9,-0.59433,0.00021,11.36392]
[1780580335810,62.36,64036.0,15.9,-0.59433,0.00021,11.36392]
[1780580336086,62.36,64036.0,15.9,-0.59433,0.00021,11.36392]
[1780580336249,62.36,64036.0,15.9,-0.59433,0.00021,11.36392]
[1780580336460,62.36,64036.0,15.9,-0.59433,0.00021,11.36392]
[1780580336581,62.36,64036.0,15.9,-0.59433,0.00021,11.36392]
[1780580336546,62.36,64051.9,15.9,-0.59095,0.00021,11.38993]
[1780580336948,62.36,64051.9,15.9,-0.59095,0.00021,11.38993]
[1780580337194,62.36,64051.9,15.9,-0.59095,0.00021,11.38993]
[1780580337361,62.36,64051.9,15.9,-0.59095,0.00021,11.38993]
[1780580337412,62.36,64060.66,15.9,-0.58909,0.00021,11.40395]
[1780580337977,62.36,64060.66,15.9,-0.58909,0.00021,11.40395]
[1780580338176,62.36,64060.66,15.9,-0.58909,0.00021,11.40395]
[1780580338268,62.36,64060.66,15.9,-0.58909,0.00021,11.40395]
[1780580339311,62.36,64054.71,15.9,-0.59035,0.00021,11.3945]
[1780580340416,62.36,64054.71,15.9,-0.59035,0.00021,11.3945]
[1780580340500,62.36,64049.23,15.9,-0.59151,0.00021,11.38568]
[1780580340857,62.36,64049.23,15.9,-0.59151,0.00021,11.38568]
[1780580341609,62.36,64052.99,15.9,-0.59071,0.00021,11.39176]
[1780580342199,62.36,64046.91,15.9,-0.592,0.00021,11.38193]
[1780580342838,62.36,64046.91,15.9,-0.592,0.00021,11.38193]
[1780580343003,62.36,64046.91,15.9,-0.592,0.00021,11.38193]
[1780580343017,62.36,64046.91,15.9,-0.592,0.00021,11.38193]
[1780580343039,62.36,64046.91,15.9,-0.592,0.00021,11.38193]
[1780580343325,62.36,64046.91,15.9,-0.592,0.00021,11.38193]
[1780580343547,62.37,64074.22,15.9,-0.58619,0.00021,11.42515]
[1780580343745,62.37,64074.22,15.9,-0.58619,0.00021,11.42515]
[1780580344365,62.37,64074.22,15.9,-0.58619,0.00021,11.42515]
[1780580344612,62.37,64074.22,15.9,-0.58619,0.00021,11.42515]
[1780580344623,62.37,64083.13,15.9,-0.58429,0.00021,11.43874]
[1780580345172,62.37,64083.13,15.9,-0.58429,0.00021,11.43874]
[1780580345473,62.37,64083.13,15.9,-0.58429,0.00021,11.43874]
[1780580345533,62.36,64049.5,15.9,-0.59145,0.00021,11.38612]
[1780580346086,62.36,64049.5,15.9,-0.59145,0.00021,11.38612]
[1780580346225,62.36,64031.16,15.9,-0.59535,0.00021,11.35587]
[1780580347185,62.36,64031.16,15.9,-0.59535,0.00021,11.35587]
[1780580347580,62.36,64016.61,15.9,-0.59843,0.00021,11.33113]
[1780580347845,62.36,64016.61,15.9,-0.59843,0.00021,11.33113]
[1780580347971,62.36,64016.61,15.9,-0.59843,0.00021,11.33113]
[1780580348304,62.36,64016.61,15.9,-0.59843,0.00021,11.33113]
[1780580348367,62.36,64016.61,15.9,-0.59843,0.00021,11.33113]
[1780580348395,62.36,64009.7,15.9,-0.5999,0.00021,11.31915]
[1780580349353,62.36,64024.13,15.9,-0.59685,0.00021,11.34396]
[1780580349734,62.36,64024.13,15.9,-0.59685,0.00021,11.34396]
[1780580349771,62.36,64024.13,15.9,-0.59685,0.00021,11.34396]
[1780580350078,62.36,64024.13,15.9,-0.59685,0.00021,11.34396]
[1780580350108,62.36,64024.13,15.9,-0.59685,0.00021,11.34396]
[1780580350263,62.36,64004.34,15.9,-0.60104,0.00021,11.3097]
[1780580351077,62.36,64004.34,15.9,-0.60104,0.00021,11.3097]
[1780580351277,62.36,63974.54,15.9,-0.60732,0.00021,11.25579]
[1780580351865,62.36,63974.54,15.9,-0.60732,0.00021,11.25579]
[1780580352236,62.36,63974.54,15.9,-0.60732,0.00021,11.25579]
[1780580352295,62.3,63991.15,15.9,-0.60392,0.00021,11.28544]
[1780580353548,62.3,63992.94,15.9,-0.60354,0.00021,11.28866]
[1780580354668,62.3,63992.94,15.9,-0.60354,0.00021,11.28866]
[1780580354639,62.3,63986.44,15.9,-0.60491,0.00021,11.27691]
[1780580354952,62.3,63986.44,15.9,-0.60491,0.00021,11.27691]
[1780580355320,62.3,63986.44,15.9,-0.60491,0.00021,11.27691]
[1780580355497,62.3,64015.49,15.9,-0.59877,0.00021,11.32846]
[1780580356246,62.3,64015.49,15.9,-0.59877,0.00021,11.32846]
[1780580356497,62.3,64015.49,15.9,-0.59877,0.00021,11.32846]
[1780580356572,62.3,64040.88,15.9,-0.59338,0.00021,11.37137]
[1780580356805,62.3,64040.88,15.9,-0.59338,0.00021,11.37137]
[1780580357353,62.31,64059.14,15.9,-0.5895,0.00021,11.40096]
[1780580357834,62.31,64059.14,15.9,-0.5895,0.00021,11.40096]
[1780580358586,62.31,64045.56,15.9,-0.59239,0.00021,11.37906]
[1780580359051,62.31,64045.56,15.9,-0.59239,0.00021,11.37906]
[1780580359550,62.3,64040.77,15.9,-0.59341,0.00021,11.37113]
[1780580359768,62.3,64040.77,15.9,-0.59341,0.00021,11.37113]
[1780580360399,62.3,64028.4,15.9,-0.59604,0.00021,11.35046]
[1780580361626,62.29,64030.41,15.9,-0.59562,0.00021,11.35382]
[1780580362412,62.29,64041.5,15.9,-0.59327,0.00021,11.37227]
[1780580363411,62.29,64037.51,15.9,-0.59412,0.00021,11.36566]
[1780580364418,62.29,64040.32,15.9,-0.59353,0.00021,11.37028]
[1780580365278,62.29,64040.32,15.9,-0.59353,0.00021,11.37028]
[1780580365425,62.29,64047.45,15.9,-0.59201,0.00021,11.38195]
[1780580365870,62.29,64047.45,15.9,-0.59201,0.00021,11.38195]
[1780580366091,62.29,64047.45,15.9,-0.59201,0.00021,11.38195]
[1780580366600,62.29,64055.65,15.9,-0.59027,0.00021,11.39518]
[1780580366931,62.29,64055.65,15.9,-0.59027,0.00021,11.39518]
[1780580367018,62.29,64055.65,15.9,-0.59027,0.00021,11.39518]
[1780580367713,62.29,64054.29,15.9,-0.59056,0.00021,11.393]
[1780580367908,62.29,64054.29,15.9,-0.59056,0.00021,11.393]
[1780580368601,62.29,64054.29,15.9,-0.59056,0.00021,11.393]
[1780580368607,62.28,64047.73,15.9,-0.59196,0.00021,11.38236]
[1780580369604,62.28,64063.96,15.9,-0.58851,0.00021,11.40835]
[1780580370660,62.28,64063.96,15.9,-0.58851,0.00021,11.40835]
[1780580370493,62.29,64086.16,15.9,-0.58377,0.00021,11.44256]
[1780580370987,62.29,64086.16,15.9,-0.58377,0.00021,11.44256]
[1780580371089,62.29,64086.16,15.9,-0.58377,0.00021,11.44256]
[1780580371591,62.29,64086.16,15.9,-0.58377,0.00021,11.44256]
[1780580371649,62.29,64090.6,15.9,-0.58286,0.00021,11.44376]
[1780580372191,62.29,64090.6,15.9,-0.58286,0.00021,11.44376]
[1780580372516,62.29,64107.0,15.9,-0.57935,0.00021,11.46775]
[1780580373016,62.29,64107.0,15.9,-0.57935,0.00021,11.46775]
[1780580373523,62.29,64122.07,15.9,-0.57612,0.00021,11.48902]
[1780580373844,62.29,64122.07,15.9,-0.57612,0.00021,11.48902]
[1780580374169,62.29,64122.07,15.9,-0.57612,0.00021,11.48902]
[1780580374531,62.29,64117.53,15.9,-0.57709,0.00021,11.48274]
[1780580374795,62.29,64117.53,15.9,-0.57709,0.00021,11.48274]
[1780580374856,62.29,64117.53,15.9,-0.57709,0.00021,11.48274]
[1780580375583,62.29,64126.63,15.9,-0.57514,0.00021,11.49534]
[1780580375774,62.29,64126.63,15.9,-0.57514,0.00021,11.49534]
[1780580375782,62.29,64126.63,15.9,-0.57514,0.00021,11.49534]
[1780580376547,62.29,64146.94,15.9,-0.57078,0.00021,11.52251]
[1780580376724,62.29,64146.94,15.9,-0.57078,0.00021,11.52251]
[1780580377695,62.29,64146.94,15.9,-0.57078,0.00021,11.52251]
[1780580378053,62.3,64146.87,15.9,-0.57079,0.00021,11.52244]
[1780580378225,62.3,64146.87,15.9,-0.57079,0.00021,11.52244]
[1780580378661,62.3,64146.87,15.9,-0.57079,0.00021,11.52244]
[1780580378670,62.3,64128.92,15.9,-0.57464,0.00021,11.49851]
[1780580378981,62.3,64128.92,15.9,-0.57464,0.00021,11.49851]
[1780580379171,62.3,64128.92,15.9,-0.57464,0.00021,11.49851]
[1780580379474,62.3,64128.92,15.9,-0.57464,0.00021,11.49851]
[1780580379640,62.3,64128.92,15.9,-0.57464,0.00021,11.49851]
[1780580379568,62.3,64131.37,15.9,-0.57411,0.00021,11.50187]
[1780580380084,62.3,64131.37,15.9,-0.57411,0.00021,11.50187]
[1780580380247,62.3,64131.37,15.9,-0.57411,0.00021,11.50187]
[1780580380575,62.3,64128.81,15.9,-0.57466,0.00021,11.49839]
[1780580381261,62.3,64128.81,15.9,-0.57466,0.00021,11.49839]
[1780580381582,62.31,64119.12,15.9,-0.57673,0.00021,11.48504]
[1780580382095,62.31,64119.12,15.9,-0.57673,0.00021,11.48504]
[1780580382589,62.33,64119.94,15.9,-0.57652,0.00021,11.48638]
[1780580384369,62.33,64114.22,15.9,-0.57775,0.00021,11.47837]
[1780580384606,62.33,64110.29,15.9,-0.57859,0.00021,11.47281]
[1780580385390,62.33,64110.29,15.9,-0.57859,0.00021,11.47281]
[1780580385960,62.33,64109.49,15.9,-0.57876,0.00021,11.47168]
[1780580386365,62.33,64109.49,15.9,-0.57876,0.00021,11.47168]
[1780580386690,62.33,64109.49,15.9,-0.57876,0.00021,11.47168]
[1780580386620,62.33,64105.46,15.9,-0.57962,0.00021,11.46591]
[1780580387247,62.33,64105.46,15.9,-0.57962,0.00021,11.46591]
[1780580387627,62.33,64094.1,15.9,-0.58205,0.00021,11.44934]
[1780580389641,62.33,64106.59,15.9,-0.57938,0.00021,11.46752]
[1780580389793,62.33,64106.59,15.9,-0.57938,0.00021,11.46752]
[1780580390873,62.33,64108.11,15.9,-0.57905,0.00021,11.46969]
[1780580391204,62.33,64108.11,15.9,-0.57905,0.00021,11.46969]
[1780580391655,62.33,64109.84,15.9,-0.57868,0.00021,11.47215]
[1780580392215,62.33,64109.84,15.9,-0.57868,0.00021,11.47215]
[1780580392662,62.33,64105.58,15.9,-0.5796,0.00021,11.46604]
[1780580392842,62.33,64105.58,15.9,-0.5796,0.00021,11.46604]
[1780580393669,62.33,64099.48,15.9,-0.5809,0.00021,11.45719]
[1780580393895,62.33,64099.48,15.9,-0.5809,0.00021,11.45719]
[1780580394676,62.33,64102.85,15.9,-0.58018,0.00021,11.46208]
[1780580395124,62.33,64102.85,15.9,-0.58018,0.00021,11.46208]
[1780580396690,62.32,64097.77,15.9,-0.58127,0.00021,11.45467]
[1780580397697,62.32,64092.99,15.9,-0.5823,0.00021,11.44762]
[1780580398337,62.32,64092.99,15.9,-0.5823,0.00021,11.44762]
[1780580398448,62.32,64092.99,15.9,-0.5823,0.00021,11.44762]
[1780580398455,62.32,64092.99,15.9,-0.5823,0.00021,11.44762]
[1780580398704,62.32,64073.98,15.9,-0.58635,0.00021,11.41889]
[1780580399732,62.32,64073.98,15.9,-0.58635,0.00021,11.41889]
[1780580399711,62.32,64071.85,15.9,-0.58681,0.00021,11.4156]
[1780580400717,62.32,64063.6,15.9,-0.58857,0.00021,11.4027]
[1780580402076,62.32,64063.38,15.9,-0.58862,0.00021,11.40235]
[1780580402090,62.32,64063.38,15.9,-0.58862,0.00021,11.40235]
[1780580402194,62.32,64063.38,15.9,-0.58862,0.00021,11.40235]
[1780580402250,62.32,64063.38,15.9,-0.58862,0.00021,11.40235]
[1780580402485,62.32,64063.38,15.9,-0.58862,0.00021,11.40235]
[1780580402732,62.32,64055.2,15.9,-0.59036,0.00021,11.38935]
[1780580402795,62.32,64055.2,15.9,-0.59036,0.00021,11.38935]
[1780580403151,62.32,64055.2,15.9,-0.59036,0.00021,11.38935]
[1780580403353,62.32,64055.2,15.9,-0.59036,0.00021,11.38935]
[1780580403507,62.32,64055.2,15.9,-0.59036,0.00021,11.38935]
[1780580403745,62.32,64055.2,15.9,-0.59036,0.00021,11.38935]
[1780580403739,62.32,64060.04,15.9,-0.58933,0.00021,11.39707]
[1780580404284,62.32,64060.04,15.9,-0.58933,0.00021,11.39707]
[1780580404373,62.32,64060.04,15.9,-0.58933,0.00021,11.39707]
[1780580404749,62.32,64043.91,15.9,-0.59276,0.00021,11.37104]
[1780580405674,62.32,64043.91,15.9,-0.59276,0.00021,11.37104]
[1780580405761,62.32,64043.91,15.9,-0.59276,0.00021,11.37104]
[1780580405755,62.32,64024.74,15.9,-0.59683,0.00021,11.33901]
[1780580406261,62.32,64024.74,15.9,-0.59683,0.00021,11.33901]
[1780580406401,62.32,64024.74,15.9,-0.59683,0.00021,11.33901]
[1780580406494,62.32,64024.74,15.9,-0.59683,0.00021,11.33901]
[1780580406762,62.32,64033.02,15.9,-0.59508,0.00021,11.35297]
[1780580407675,62.32,64033.02,15.9,-0.59508,0.00021,11.35297]
[1780580407722,62.32,64033.02,15.9,-0.59508,0.00021,11.35297]
[1780580407760,62.32,64033.02,15.9,-0.59508,0.00021,11.35297]
[1780580407800,62.32,64033.02,15.9,-0.59508,0.00021,11.35297]
[1780580407771,62.32,64043.44,15.9,-0.59287,0.00021,11.37022]
[1780580408707,62.32,64043.44,15.9,-0.59287,0.00021,11.37022]
[1780580408790,62.32,64058.83,15.9,-0.58959,0.00021,11.39509]
[1780580408919,62.32,64058.83,15.9,-0.58959,0.00021,11.39509]
[1780580409789,62.31,64052.71,15.9,-0.5909,0.00021,11.38526]
[1780580409881,62.31,64052.71,15.9,-0.5909,0.00021,11.38526]
[1780580409997,62.31,64052.71,15.9,-0.5909,0.00021,11.38526]
[1780580410357,62.31,64052.71,15.9,-0.5909,0.00021,11.38526]
[1780580410612,62.31,64052.71,15.9,-0.5909,0.00021,11.38526]
[1780580410682,62.31,64052.71,15.9,-0.5909,0.00021,11.38526]
[1780580410796,62.31,64053.23,15.9,-0.59079,0.00021,11.38611]
[1780580411803,62.31,64060.93,15.9,-0.58915,0.00021,11.39839]
[1780580412420,62.31,64060.93,15.9,-0.58915,0.00021,11.39839]
[1780580412515,62.31,64060.93,15.9,-0.58915,0.00021,11.39839]
[1780580412834,62.31,64060.93,15.9,-0.58915,0.00021,11.39839]
[1780580412810,62.33,64059.74,15.9,-0.58937,0.00021,11.39673]
[1780580413586,62.33,64059.74,15.9,-0.58937,0.00021,11.39673]
[1780580413821,62.33,64049.01,15.9,-0.59165,0.00021,11.37951]
[1780580414150,62.33,64049.01,15.9,-0.59165,0.00021,11.37951]
[1780580414408,62.33,64049.01,15.9,-0.59165,0.00021,11.37951]
[1780580414772,62.33,64049.01,15.9,-0.59165,0.00021,11.37951]
[1780580414824,62.33,64037.02,15.9,-0.5942,0.00021,11.35982]
[1780580415848,62.33,64037.02,15.9,-0.5942,0.00021,11.35982]
[1780580415930,62.33,64030.0,15.9,-0.5957,0.00021,11.34807]
[1780580416502,62.33,64030.0,15.9,-0.5957,0.00021,11.34807]
[1780580416793,62.33,64030.0,15.9,-0.5957,0.00021,11.34807]
[1780580416838,62.33,64024.42,15.9,-0.59688,0.00021,11.33861]
[1780580417847,62.33,64022.01,15.9,-0.59739,0.00021,11.33449]
[1780580418177,62.33,64022.01,15.9,-0.59739,0.00021,11.33449]
[1780580418296,62.33,64022.01,15.9,-0.59739,0.00021,11.33449]
[1780580418313,62.33,64022.01,15.9,-0.59739,0.00021,11.33449]
[1780580418814,62.33,64022.01,15.9,-0.59739,0.00021,11.33449]
[1780580419138,62.33,64022.01,15.9,-0.59739,0.00021,11.33449]
[1780580419229,62.33,64022.01,15.9,-0.59739,0.00021,11.33449]
[1780580419253,62.33,64022.01,15.9,-0.59739,0.00021,11.33449]
[1780580419293,62.33,64022.01,15.9,-0.59739,0.00021,11.33449]
[1780580419064,62.33,64011.7,15.9,-0.59958,0.00021,11.3167]
[1780580419825,62.33,64011.7,15.9,-0.59958,0.00021,11.3167]
[1780580419884,62.33,63998.7,15.9,-0.60233,0.00021,11.29381]
[1780580420891,62.32,63999.03,15.9,-0.60227,0.00021,11.2943]
[1780580421322,62.32,63999.03,15.9,-0.60227,0.00021,11.2943]
[1780580422008,62.32,63999.03,15.9,-0.60227,0.00021,11.2943]
[1780580422033,62.32,63993.24,15.9,-0.6035,0.00021,11.28394]
[1780580422457,62.32,63993.24,15.9,-0.6035,0.00021,11.28394]
[1780580422879,62.32,63993.24,15.9,-0.6035,0.00021,11.28394]
[1780580422973,62.32,63993.24,15.9,-0.6035,0.00021,11.28394]
[1780580423032,62.32,63992.27,15.9,-0.6037,0.00021,11.28221]
[1780580423198,62.32,63992.27,15.9,-0.6037,0.00021,11.28221]
[1780580423507,62.32,63992.27,15.9,-0.6037,0.00021,11.28221]
[1780580423599,62.32,63992.27,15.9,-0.6037,0.00021,11.28221]
[1780580423648,62.32,63992.27,15.9,-0.6037,0.00021,11.28221]
[1780580423704,62.32,63992.27,15.9,-0.6037,0.00021,11.28221]
[1780580423911,62.32,63992.27,15.9,-0.6037,0.00021,11.28221]
[1780580423976,62.32,63970.83,15.9,-0.60822,0.00021,11.24286]
[1780580424283,62.32,63970.83,15.9,-0.60822,0.00021,11.24286]
[1780580424408,62.32,63970.83,15.9,-0.60822,0.00021,11.24286]
[1780580424764,62.32,63970.83,15.9,-0.60822,0.00021,11.24286]
[1780580424851,62.32,63970.83,15.9,-0.60822,0.00021,11.24286]
[1780580425125,62.32,63970.83,15.9,-0.60822,0.00021,11.24286]
[1780580424920,62.32,63952.91,15.9,-0.61199,0.00021,11.20887]
[1780580425687,62.32,63952.91,15.9,-0.61199,0.00021,11.20887]
[1780580425853,62.32,63952.91,15.9,-0.61199,0.00021,11.20887]
[1780580425889,62.32,63952.91,15.9,-0.61199,0.00021,11.20887]
[1780580425931,62.32,63942.39,15.9,-0.6142,0.00021,11.18843]
[1780580427164,62.32,63945.88,15.9,-0.61347,0.00021,11.19524]
[1780580427949,62.32,63951.67,15.9,-0.61226,0.00021,11.20641]
[1780580429003,62.32,63959.39,15.9,-0.61064,0.00021,11.2212]
[1780580432397,62.32,63947.98,15.9,-0.61309,0.00021,11.19369]
[1780580432802,62.32,63947.98,15.9,-0.61309,0.00021,11.19369]
[1780580433268,62.32,63947.98,15.9,-0.61309,0.00021,11.19369]
[1780580433511,62.32,63947.98,15.9,-0.61309,0.00021,11.19369]
[1780580433483,62.31,63968.92,15.9,-0.60869,0.00021,11.2336]
[1780580433621,62.31,63968.92,15.9,-0.60869,0.00021,11.2336]
[1780580433783,62.31,63968.92,15.9,-0.60869,0.00021,11.2336]
[1780580433836,62.31,63968.92,15.9,-0.60869,0.00021,11.2336]
[1780580433902,62.31,63968.92,15.9,-0.60869,0.00021,11.2336]
[1780580434248,62.31,63968.92,15.9,-0.60869,0.00021,11.2336]
[1780580434909,62.31,63968.77,15.9,-0.60873,0.00021,11.23332]
[1780580435268,62.31,63968.77,15.9,-0.60873,0.00021,11.23332]
[1780580435421,62.31,63968.77,15.9,-0.60873,0.00021,11.23332]
[1780580435476,62.31,63968.77,15.9,-0.60873,0.00021,11.23332]
[1780580435506,62.31,63968.77,15.9,-0.60873,0.00021,11.23332]
[1780580435529,62.31,63968.81,15.9,-0.60873,0.00021,11.23331]
[1780580435664,62.31,63968.81,15.9,-0.60873,0.00021,11.23331]
[1780580435935,62.31,63968.81,15.9,-0.60873,0.00021,11.23331]
[1780580436205,62.31,63968.81,15.9,-0.60873,0.00021,11.23331]
[1780580436299,62.31,63968.81,15.9,-0.60873,0.00021,11.23331]
[1780580436330,62.31,63979.77,15.9,-0.60642,0.00021,11.25365]
[1780580437298,62.31,63979.77,15.9,-0.60642,0.00021,11.25365]
[1780580437358,62.31,63979.77,15.9,-0.60642,0.00021,11.25365]
[1780580437395,62.31,63991.88,15.9,-0.60386,0.00021,11.27577]
[1780580437738,62.31,63991.88,15.9,-0.60386,0.00021,11.27577]
[1780580437824,62.31,63991.88,15.9,-0.60386,0.00021,11.27577]
[1780580438109,62.31,63991.88,15.9,-0.60386,0.00021,11.27577]
[1780580438193,62.31,63995.24,15.9,-0.60315,0.00021,11.28184]
[1780580438759,62.31,63995.24,15.9,-0.60315,0.00021,11.28184]
[1780580439005,62.31,63995.24,15.9,-0.60315,0.00021,11.28184]
[1780580439061,62.31,63995.24,15.9,-0.60315,0.00021,11.28184]
[1780580439472,62.31,63995.24,15.9,-0.60315,0.00021,11.28184]
[1780580439594,62.31,64018.22,15.9,-0.59828,0.00021,11.32225]
[1780580439969,62.31,64018.22,15.9,-0.59828,0.00021,11.32225]
[1780580440457,62.31,64039.63,15.9,-0.59373,0.00021,11.35839]
[1780580441236,62.31,64036.4,15.9,-0.59442,0.00021,11.35305]
[1780580441878,62.31,64036.4,15.9,-0.59442,0.00021,11.35305]
[1780580441985,62.31,64036.4,15.9,-0.59442,0.00021,11.35305]
[1780580442437,62.31,64036.4,15.9,-0.59442,0.00021,11.35305]
[1780580442545,62.31,64024.96,15.9,-0.59685,0.00021,11.33376]
[1780580442738,62.31,64024.96,15.9,-0.59685,0.00021,11.33376]
[1780580443226,62.31,64024.96,15.9,-0.59685,0.00021,11.33376]
[1780580443842,62.31,64025.44,15.9,-0.59675,0.00021,11.33457]
[1780580444261,62.31,64021.71,15.9,-0.59755,0.00021,11.32819]
[1780580445431,62.31,64021.71,15.9,-0.59755,0.00021,11.32819]
[1780580446230,62.3,64021.72,15.9,-0.59755,0.00021,11.3282]
[1780580446275,62.3,64025.27,15.9,-0.59679,0.00021,11.33424]
[1780580446659,62.3,64025.27,15.9,-0.59679,0.00021,11.33424]
[1780580446764,62.3,64025.27,15.9,-0.59679,0.00021,11.33424]
[1780580447102,62.3,64025.27,15.9,-0.59679,0.00021,11.33424]
[1780580447146,62.3,64025.27,15.9,-0.59679,0.00021,11.33424]
[1780580447422,62.3,64025.27,15.9,-0.59679,0.00021,11.33424]
[1780580447486,62.3,64025.27,15.9,-0.59679,0.00021,11.33424]
[1780580447556,62.3,64025.27,15.9,-0.59679,0.00021,11.33424]
[1780580447593,62.3,64025.27,15.9,-0.59679,0.00021,11.33424]
[1780580447559,62.3,64020.88,15.9,-0.59773,0.00021,11.32674]
[1780580447841,62.3,64020.88,15.9,-0.59773,0.00021,11.32674]
[1780580447854,62.3,64020.88,15.9,-0.59773,0.00021,11.32674]
[1780580447921,62.3,64020.88,15.9,-0.59773,0.00021,11.32674]
[1780580448574,62.3,64020.88,15.9,-0.59773,0.00021,11.32674]
[1780580448624,62.3,63996.22,15.9,-0.60295,0.00021,11.28351]
[1780580449215,62.3,63996.22,15.9,-0.60295,0.00021,11.28351]
[1780580449402,62.3,63996.22,15.9,-0.60295,0.00021,11.28351]
[1780580449474,62.3,63996.22,15.9,-0.60295,0.00021,11.28351]
[1780580449494,62.3,63980.6,15.9,-0.60626,0.00021,11.25508]
[1780580450521,62.3,63980.6,15.9,-0.60626,0.00021,11.25508]
[1780580450598,62.3,63992.2,15.9,-0.60381,0.00021,11.27621]
[1780580451402,62.3,63992.2,15.9,-0.60381,0.00021,11.27621]
[1780580451481,62.29,63979.08,15.9,-0.60659,0.00021,11.2522]
[1780580452627,62.29,63960.26,15.9,-0.61056,0.00021,11.21687]
[1780580453229,62.29,63960.26,15.9,-0.61056,0.00021,11.21687]
[1780580453327,62.29,63966.89,15.9,-0.60917,0.00021,11.22939]
[1780580454056,62.29,63966.89,15.9,-0.60917,0.00021,11.22939]
[1780580454416,62.29,63966.89,15.9,-0.60917,0.00021,11.22939]
[1780580454519,62.29,63978.15,15.9,-0.6068,0.00021,11.25037]
[1780580454704,62.29,63978.15,15.9,-0.6068,0.00021,11.25037]
[1780580455113,62.29,63978.15,15.9,-0.6068,0.00021,11.25037]
[1780580455344,62.29,64005.47,15.9,-0.60102,0.00021,11.29972]
[1780580455959,62.29,64005.47,15.9,-0.60102,0.00021,11.29972]
[1780580456425,62.29,64005.47,15.9,-0.60102,0.00021,11.29972]
[1780580456466,62.29,64012.79,15.9,-0.59947,0.00021,11.31254]
[1780580456696,62.29,64012.79,15.9,-0.59947,0.00021,11.31254]
[1780580456924,62.29,64012.79,15.9,-0.59947,0.00021,11.31254]
[1780580458629,62.29,64016.84,15.9,-0.59861,0.00021,11.31956]
[1780580458988,62.29,64016.84,15.9,-0.59861,0.00021,11.31956]
[1780580459205,62.29,64016.84,15.9,-0.59861,0.00021,11.31956]
[1780580459436,62.28,64014.36,15.9,-0.59914,0.00021,11.31526]
[1780580460938,62.28,64015.62,15.9,-0.59887,0.00021,11.31745]
[1780580461207,62.28,64015.62,15.9,-0.59887,0.00021,11.31745]
[1780580461347,62.28,64015.62,15.9,-0.59887,0.00021,11.31745]
[1780580461397,62.28,64015.62,15.9,-0.59887,0.00021,11.31745]
[1780580461629,62.28,63993.71,15.9,-0.60351,0.00021,11.27875]
[1780580461761,62.28,63993.71,15.9,-0.60351,0.00021,11.27875]
[1780580461790,62.28,63993.71,15.9,-0.60351,0.00021,11.27875]
[1780580462405,62.28,63962.47,15.9,-0.61011,0.00021,11.22098]
[1780580462690,62.28,63962.47,15.9,-0.61011,0.00021,11.22098]
[1780580463042,62.28,63962.47,15.9,-0.61011,0.00021,11.22098]
[1780580463042,62.28,63962.47,15.9,-0.61011,0.00021,11.22098]
[1780580463449,62.26,63971.95,15.9,-0.60816,0.00021,11.23844]
[1780580465595,62.25,63971.56,15.9,-0.60825,0.00021,11.23766]
[1780580466022,62.25,63972.08,15.9,-0.60814,0.00021,11.23864]
[1780580466502,62.25,63972.08,15.9,-0.60814,0.00021,11.23864]
[1780580466586,62.22,63978.52,15.9,-0.60683,0.00021,11.25016]
[1780580467381,62.22,63978.52,15.9,-0.60683,0.00021,11.25016]
[1780580467452,62.19,63976.96,15.9,-0.60722,0.00021,11.24679]
[1780580468231,62.19,63976.96,15.9,-0.60722,0.00021,11.24679]
[1780580468584,62.19,63976.96,15.9,-0.60722,0.00021,11.24679]
[1780580469158,62.16,63977.2,15.9,-0.60723,0.00021,11.24679]
[1780580469275,62.16,63977.2,15.9,-0.60723,0.00021,11.24679]
[1780580469573,62.13,63976.92,15.9,-0.60734,0.00021,11.24583]
[1780580469719,62.13,63976.92,15.9,-0.60734,0.00021,11.24583]
[1780580470217,62.13,63976.92,15.9,-0.60734,0.00021,11.24583]
[1780580470554,62.13,63976.92,15.9,-0.60734,0.00021,11.24583]
[1780580470801,62.13,63977.49,15.9,-0.60722,0.00021,11.24689]
[1780580471071,62.13,63977.49,15.9,-0.60722,0.00021,11.24689]
[1780580471318,62.13,63977.49,15.9,-0.60722,0.00021,11.24689]
[1780580471482,62.07,63976.13,15.9,-0.60762,0.00021,11.2435]
[1780580472392,62.07,63976.13,15.9,-0.60762,0.00021,11.2435]
[1780580472489,62.07,63986.31,15.9,-0.60547,0.00021,11.2623]
[1780580473496,62.07,63979.34,15.9,-0.60695,0.00021,11.24942]
[1780580473923,62.07,63979.34,15.9,-0.60695,0.00021,11.24942]
[1780580474282,62.07,63979.34,15.9,-0.60695,0.00021,11.24942]
[1780580474474,62.07,63979.34,15.9,-0.60695,0.00021,11.24942]
[1780580474587,62.07,63988.51,15.9,-0.605,0.00021,11.26634]
[1780580475655,62.07,63988.51,15.9,-0.605,0.00021,11.26634]
[1780580475521,62.07,63980.04,15.9,-0.6068,0.00021,11.25074]
[1780580476525,62.07,63971.49,15.9,-0.60862,0.00021,11.23467]
[1780580477094,62.07,63971.49,15.9,-0.60862,0.00021,11.23467]
[1780580477584,62.07,63971.49,15.9,-0.60862,0.00021,11.23467]
[1780580477676,62.06,63984.62,15.9,-0.60584,0.00021,11.25907]
[1780580478399,62.06,63984.62,15.9,-0.60584,0.00021,11.25907]
[1780580478666,62.06,63984.62,15.9,-0.60584,0.00021,11.25907]
[1780580478540,62.06,64013.92,15.9,-0.59962,0.00021,11.31164]
[1780580479089,62.06,64013.92,15.9,-0.59962,0.00021,11.31164]
[1780580479281,62.06,64013.92,15.9,-0.59962,0.00021,11.31164]
[1780580479427,62.06,64013.92,15.9,-0.59962,0.00021,11.31164]
[1780580479548,62.06,64007.51,15.9,-0.60098,0.00021,11.30038]
[1780580480555,62.06,64005.61,15.9,-0.60139,0.00021,11.29702]
[1780580481187,62.06,64005.61,15.9,-0.60139,0.00021,11.29702]
[1780580481562,62.06,64014.46,15.9,-0.5995,0.00021,11.31261]
[1780580482210,62.06,64014.46,15.9,-0.5995,0.00021,11.31261]
[1780580482568,62.06,64039.11,15.9,-0.59425,0.00021,11.35469]
[1780580482996,62.06,64039.11,15.9,-0.59425,0.00021,11.35469]
[1780580483621,62.06,64039.53,15.9,-0.59416,0.00021,11.35537]
[1780580483981,62.06,64039.53,15.9,-0.59416,0.00021,11.35537]
[1780580484583,62.06,64041.75,15.9,-0.59369,0.00021,11.35905]
[1780580485155,62.06,64041.75,15.9,-0.59369,0.00021,11.35905]
[1780580485923,62.06,64041.31,15.9,-0.59379,0.00021,11.3583]
[1780580486206,62.06,64041.31,15.9,-0.59379,0.00021,11.3583]
[1780580486460,62.06,64041.31,15.9,-0.59379,0.00021,11.3583]
[1780580486625,62.06,64041.31,15.9,-0.59379,0.00021,11.3583]
[1780580486696,62.06,64032.14,15.9,-0.59575,0.00021,11.34292]
[1780580487189,62.06,64032.14,15.9,-0.59575,0.00021,11.34292]
[1780580487350,62.06,64032.14,15.9,-0.59575,0.00021,11.34292]
[1780580487387,62.06,64032.14,15.9,-0.59575,0.00021,11.34292]
[1780580487515,62.06,64032.14,15.9,-0.59575,0.00021,11.34292]
[1780580487611,62.06,64023.84,15.9,-0.59752,0.00021,11.32877]
[1780580488228,62.06,64023.84,15.9,-0.59752,0.00021,11.32877]
[1780580488614,62.06,64023.84,15.9,-0.59752,0.00021,11.32877]
[1780580488618,62.06,64017.72,15.9,-0.59882,0.00021,11.3182]
[1780580489009,62.06,64017.72,15.9,-0.59882,0.00021,11.3182]
[1780580489423,62.06,64017.72,15.9,-0.59882,0.00021,11.3182]
[1780580489485,62.06,64017.72,15.9,-0.59882,0.00021,11.3182]
[1780580489633,62.06,64032.22,15.9,-0.59573,0.00021,11.34304]
[1780580489831,62.06,64032.22,15.9,-0.59573,0.00021,11.34304]
[1780580489980,62.06,64032.22,15.9,-0.59573,0.00021,11.34304]
[1780580490604,62.06,64032.22,15.9,-0.59573,0.00021,11.34304]
[1780580490660,62.06,64038.9,15.9,-0.59431,0.00021,11.35426]
[1780580491650,62.06,64039.95,15.9,-0.59413,0.00021,11.35048]
[1780580492036,62.06,64039.95,15.9,-0.59413,0.00021,11.35048]
[1780580493665,62.05,64037.82,15.9,-0.59459,0.00021,11.3469]
[1780580494671,62.05,64043.26,15.9,-0.59343,0.00021,11.35593]
[1780580494904,62.05,64043.26,15.9,-0.59343,0.00021,11.35593]
[1780580495159,62.05,64043.26,15.9,-0.59343,0.00021,11.35593]
[1780580497661,62.05,64040.76,15.9,-0.59397,0.00021,11.35175]
[1780580497692,62.05,64037.28,15.9,-0.59472,0.00021,11.34592]
[1780580498104,62.05,64037.28,15.9,-0.59472,0.00021,11.34592]
[1780580498661,62.05,64037.28,15.9,-0.59472,0.00021,11.34592]
[1780580498680,62.05,64037.28,15.9,-0.59472,0.00021,11.34592]
[1780580498699,62.05,64027.66,15.9,-0.59677,0.00021,11.32965]
[1780580499252,62.05,64027.66,15.9,-0.59677,0.00021,11.32965]
[1780580499706,62.04,64048.61,15.9,-0.5923,0.00021,11.36467]
[1780580499960,62.04,64048.61,15.9,-0.5923,0.00021,11.36467]
[1780580500190,62.04,64048.61,15.9,-0.5923,0.00021,11.36467]
[1780580500717,62.04,64049.74,15.9,-0.59206,0.00021,11.3665]
[1780580501055,62.04,64049.74,15.9,-0.59206,0.00021,11.3665]
[1780580501726,62.04,64049.74,15.9,-0.59206,0.00021,11.3665]
[1780580501721,62.04,64054.74,15.9,-0.591,0.00021,11.37461]
[1780580502498,62.04,64054.74,15.9,-0.591,0.00021,11.37461]
[1780580502646,62.04,64054.74,15.9,-0.591,0.00021,11.37461]
[1780580502728,62.04,64048.24,15.9,-0.59239,0.00021,11.36399]
[1780580503344,62.04,64048.24,15.9,-0.59239,0.00021,11.36399]
[1780580503735,62.04,64036.91,15.9,-0.59481,0.00021,11.34519]
[1780580504742,62.04,64030.28,15.9,-0.59623,0.00021,11.33399]
[1780580504867,62.04,64030.28,15.9,-0.59623,0.00021,11.33399]
[1780580504957,62.04,64030.28,15.9,-0.59623,0.00021,11.33399]
[1780580505205,62.04,64030.28,15.9,-0.59623,0.00021,11.33399]
[1780580506233,62.03,64030.65,15.9,-0.59615,0.00021,11.33461]
[1780580506375,62.03,64030.65,15.9,-0.59615,0.00021,11.33461]
[1780580506380,62.03,64030.65,15.9,-0.59615,0.00021,11.33461]
[1780580506463,62.03,64030.65,15.9,-0.59615,0.00021,11.33461]
[1780580506577,62.03,64030.65,15.9,-0.59615,0.00021,11.33461]
[1780580506629,62.03,64030.65,15.9,-0.59615,0.00021,11.33461]
[1780580506692,62.03,64030.65,15.9,-0.59615,0.00021,11.33461]
[1780580506783,62.03,64030.3,15.9,-0.59623,0.00021,11.334]
[1780580506952,62.03,64030.3,15.9,-0.59623,0.00021,11.334]
[1780580507012,62.03,64030.3,15.9,-0.59623,0.00021,11.334]
[1780580507250,62.03,64030.3,15.9,-0.59623,0.00021,11.334]
[1780580507490,62.03,64030.3,15.9,-0.59623,0.00021,11.334]
[1780580507706,62.03,64030.3,15.9,-0.59623,0.00021,11.334]
[1780580507567,62.03,64011.9,15.9,-0.60015,0.00021,11.30221]
[1780580507829,62.03,64011.9,15.9,-0.60015,0.00021,11.30221]
[1780580508037,62.03,64011.9,15.9,-0.60015,0.00021,11.30221]
[1780580508527,62.03,64011.9,15.9,-0.60015,0.00021,11.30221]
[1780580508577,62.03,64011.9,15.9,-0.60015,0.00021,11.30221]
[1780580508617,62.03,64004.43,15.9,-0.60174,0.00021,11.28901]
[1780580508765,62.03,64004.43,15.9,-0.60174,0.00021,11.28901]
[1780580509036,62.03,64004.43,15.9,-0.60174,0.00021,11.28901]
[1780580509175,62.03,64004.43,15.9,-0.60174,0.00021,11.28901]
[1780580509754,62.03,64004.43,15.9,-0.60174,0.00021,11.28901]
[1780580509244,62.03,64000.52,15.9,-0.60257,0.00021,11.28202]
[1780580509805,62.03,64000.52,15.9,-0.60257,0.00021,11.28202]
[1780580510421,62.03,64000.52,15.9,-0.60257,0.00021,11.28202]
[1780580510462,62.03,64000.52,15.9,-0.60257,0.00021,11.28202]
[1780580510465,62.03,64000.52,15.9,-0.60257,0.00021,11.28202]
[1780580510739,62.03,64000.52,15.9,-0.60257,0.00021,11.28202]
[1780580510472,62.03,63983.46,15.9,-0.60619,0.00021,11.25099]
[1780580510913,62.03,63983.46,15.9,-0.60619,0.00021,11.25099]
[1780580511110,62.03,63983.46,15.9,-0.60619,0.00021,11.25099]
[1780580511399,62.03,63983.46,15.9,-0.60619,0.00021,11.25099]
[1780580511415,62.03,63968.41,15.9,-0.60939,0.00021,11.22278]
[1780580512070,62.03,63968.41,15.9,-0.60939,0.00021,11.22278]
[1780580512111,62.03,63965.84,15.9,-0.60994,0.00021,11.21785]
[1780580512862,62.03,63967.85,15.9,-0.60952,0.00021,11.22164]
[1780580514034,62.03,63967.85,15.9,-0.60952,0.00021,11.22164]
[1780580514647,62.02,63974.61,15.9,-0.60809,0.00021,11.23437]
[1780580515387,62.02,63974.61,15.9,-0.60809,0.00021,11.23437]
[1780580515609,62.02,63985.58,15.9,-0.60576,0.00021,11.25475]
[1780580515939,62.02,63985.58,15.9,-0.60576,0.00021,11.25475]
[1780580516147,62.02,63985.58,15.9,-0.60576,0.00021,11.25475]
[1780580516155,62.02,63978.32,15.9,-0.60731,0.00021,11.24127]
[1780580516856,62.02,63978.32,15.9,-0.60731,0.00021,11.24127]
[1780580516999,62.02,63978.32,15.9,-0.60731,0.00021,11.24127]
[1780580517189,62.02,63978.32,15.9,-0.60731,0.00021,11.24127]
[1780580517658,62.02,63978.32,15.9,-0.60731,0.00021,11.24127]
[1780580517701,62.02,63975.89,15.9,-0.60783,0.00021,11.23664]
[1780580518049,62.02,63975.89,15.9,-0.60783,0.00021,11.23664]
[1780580518094,62.02,63975.89,15.9,-0.60783,0.00021,11.23664]
[1780580518109,62.02,63975.89,15.9,-0.60783,0.00021,11.23664]
[1780580518150,62.02,63966.27,15.9,-0.60987,0.00021,11.21849]
[1780580518815,62.02,63966.27,15.9,-0.60987,0.00021,11.21849]
[1780580518897,62.02,63966.27,15.9,-0.60987,0.00021,11.21849]
[1780580519241,62.02,63966.27,15.9,-0.60987,0.00021,11.21849]
[1780580520586,62.01,63966.45,15.9,-0.60984,0.00021,11.21879]
[1780580520598,62.01,63967.42,15.9,-0.60964,0.00021,11.22058]
[1780580520795,62.01,63967.42,15.9,-0.60964,0.00021,11.22058]
[1780580521177,62.01,63967.42,15.9,-0.60964,0.00021,11.22058]
[1780580521574,62.01,63967.42,15.9,-0.60964,0.00021,11.22058]
[1780580521720,62.01,63967.42,15.9,-0.60964,0.00021,11.22058]
[1780580521575,62.01,63975.58,15.9,-0.60791,0.00021,11.23596]
[1780580522192,62.01,63975.58,15.9,-0.60791,0.00021,11.23596]
[1780580522209,62.01,63975.58,15.9,-0.60791,0.00021,11.23596]
[1780580522822,62.01,63975.58,15.9,-0.60791,0.00021,11.23596]
[1780580523195,61.99,63977.24,15.9,-0.60759,0.00021,11.23877]
[1780580523497,61.99,63977.24,15.9,-0.60759,0.00021,11.23877]
[1780580523509,61.99,63977.24,15.9,-0.60759,0.00021,11.23877]
[1780580523779,61.99,63976.43,15.9,-0.60777,0.00021,11.23722]
[1780580524717,61.99,63976.43,15.9,-0.60777,0.00021,11.23722]
[1780580524733,61.98,63963.83,15.9,-0.61045,0.00021,11.21331]
[1780580524952,61.98,63948.14,15.9,-0.61377,0.00021,11.18295]
[1780580526601,61.97,63948.19,15.9,-0.61379,0.00021,11.18277]
[1780580527368,61.97,63948.19,15.9,-0.61379,0.00021,11.18277]
[1780580527575,61.95,63949.89,15.9,-0.61345,0.00021,11.18591]
[1780580527912,61.95,63949.89,15.9,-0.61345,0.00021,11.18591]
[1780580528824,61.95,63949.89,15.9,-0.61345,0.00021,11.18591]
[1780580528429,61.95,63953.8,15.9,-0.61263,0.00021,11.19353]
[1780580528942,61.95,63953.8,15.9,-0.61263,0.00021,11.19353]
[1780580529666,61.95,63983.55,15.9,-0.60632,0.00021,11.24997]
[1780580530282,61.95,63983.55,15.9,-0.60632,0.00021,11.24997]
[1780580530560,61.95,63983.55,15.9,-0.60632,0.00021,11.24997]
[1780580530586,61.96,64004.89,15.9,-0.60178,0.00021,11.28877]
[1780580531135,61.96,64004.89,15.9,-0.60178,0.00021,11.28877]
[1780580531196,61.96,64002.43,15.9,-0.6023,0.00021,11.28441]
[1780580532029,61.96,64002.43,15.9,-0.6023,0.00021,11.28441]
[1780580532784,61.96,64002.43,15.9,-0.6023,0.00021,11.28441]
[1780580532799,61.96,63988.7,15.9,-0.60522,0.00021,11.25952]
[1780580533005,61.96,63988.7,15.9,-0.60522,0.00021,11.25952]
[1780580533426,61.96,63988.7,15.9,-0.60522,0.00021,11.25952]
[1780580533745,61.96,63988.7,15.9,-0.60522,0.00021,11.25952]
[1780580533756,61.96,63988.7,15.9,-0.60522,0.00021,11.25952]
[1780580533806,61.95,63980.6,15.9,-0.60695,0.00021,11.24451]
[1780580534438,61.95,63980.6,15.9,-0.60695,0.00021,11.24451]
[1780580534464,61.95,63976.48,15.9,-0.60782,0.00021,11.23682]
[1780580535556,61.95,63976.48,15.9,-0.60782,0.00021,11.23682]
[1780580535584,61.95,63976.48,15.9,-0.60782,0.00021,11.23682]
[1780580535677,61.95,63972.62,15.9,-0.60865,0.00021,11.22949]
[1780580536025,61.95,63972.62,15.9,-0.60865,0.00021,11.22949]
[1780580536206,61.95,63972.62,15.9,-0.60865,0.00021,11.22949]
[1780580536318,61.95,63972.62,15.9,-0.60865,0.00021,11.22949]
[1780580536596,61.95,63972.62,15.9,-0.60865,0.00021,11.22949]
[1780580536692,61.95,63968.96,15.9,-0.60943,0.00021,11.22257]
[1780580537336,61.95,63968.96,15.9,-0.60943,0.00021,11.22257]
[1780580537550,61.95,63968.96,15.9,-0.60943,0.00021,11.22257]
[1780580538056,61.94,63968.07,15.9,-0.60962,0.00021,11.22081]
[1780580538074,61.94,63968.07,15.9,-0.60962,0.00021,11.22081]
[1780580538172,61.94,63973.41,15.9,-0.60849,0.00021,11.23091]
[1780580539342,61.94,63969.06,15.9,-0.60942,0.00021,11.22266]
[1780580540018,61.94,63969.06,15.9,-0.60942,0.00021,11.22266]
[1780580540150,61.94,63969.06,15.9,-0.60942,0.00021,11.22266]
[1780580540430,61.94,63969.06,15.9,-0.60942,0.00021,11.22266]
[1780580540591,61.94,63969.06,15.9,-0.60942,0.00021,11.22266]
[1780580540611,61.94,63968.83,15.9,-0.60947,0.00021,11.22219]
[1780580541498,61.94,63968.83,15.9,-0.60947,0.00021,11.22219]
[1780580541695,61.92,63949.44,15.9,-0.61361,0.00021,11.18446]
[1780580542157,61.92,63949.44,15.9,-0.61361,0.00021,11.18446]
[1780580542447,61.92,63949.44,15.9,-0.61361,0.00021,11.18446]
[1780580542464,61.92,63949.44,15.9,-0.61361,0.00021,11.18446]
[1780580542815,61.92,63939.32,15.9,-0.61575,0.00021,11.16447]
[1780580543087,61.92,63924.0,15.9,-0.61898,0.00021,11.1336]
[1780580543989,61.92,63924.0,15.9,-0.61898,0.00021,11.1336]
[1780580544456,61.92,63923.09,15.9,-0.61918,0.00021,11.1317]
[1780580545115,61.92,63922.88,15.9,-0.61922,0.00021,11.13129]
[1780580546474,61.92,63922.88,15.9,-0.61922,0.00021,11.13129]
[1780580546530,61.92,63926.27,15.9,-0.61851,0.00021,11.13821]
[1780580546858,61.92,63926.27,15.9,-0.61851,0.00021,11.13821]
[1780580547498,61.92,63926.27,15.9,-0.61851,0.00021,11.13821]
[1780580547544,61.93,63931.02,15.9,-0.61748,0.00021,11.14803]
[1780580548012,61.93,63931.02,15.9,-0.61748,0.00021,11.14803]
[1780580548209,61.93,63931.02,15.9,-0.61748,0.00021,11.14803]
[1780580548312,61.93,63931.02,15.9,-0.61748,0.00021,11.14803]
[1780580548359,61.93,63930.77,15.9,-0.61753,0.00021,11.14755]
[1780580549191,61.93,63930.77,15.9,-0.61753,0.00021,11.14755]
[1780580549792,61.94,63924.97,15.9,-0.61873,0.00021,11.13603]
[1780580551424,61.94,63924.41,15.9,-0.61885,0.00021,11.13489]
[1780580551481,61.94,63924.41,15.9,-0.61885,0.00021,11.13489]
[1780580552180,61.94,63923.28,15.9,-0.61914,0.00021,11.12702]
[1780580552262,61.94,63923.28,15.9,-0.61914,0.00021,11.12702]
[1780580552833,61.94,63902.14,15.9,-0.62359,0.00021,11.08317]
[1780580552935,61.94,63902.14,15.9,-0.62359,0.00021,11.08317]
[1780580553540,61.94,63902.14,15.9,-0.62359,0.00021,11.08317]
[1780580553697,61.94,63902.14,15.9,-0.62359,0.00021,11.08317]
[1780580553826,61.94,63902.14,15.9,-0.62359,0.00021,11.08317]
[1780580553728,61.94,63889.4,15.9,-0.62627,0.00021,11.05606]
[1780580554155,61.94,63889.4,15.9,-0.62627,0.00021,11.05606]
[1780580554472,61.94,63889.4,15.9,-0.62627,0.00021,11.05606]
[1780580554743,61.94,63883.63,15.9,-0.62748,0.00021,11.04365]
[1780580555666,61.92,63868.1,15.9,-0.63078,0.00021,11.00926]
[1780580555947,61.92,63868.1,15.9,-0.63078,0.00021,11.00926]
[1780580556204,61.91,63858.45,15.9,-0.6328,0.00021,10.98778]
[1780580557187,61.91,63858.45,15.9,-0.6328,0.00021,10.98778]
[1780580557212,61.91,63859.48,15.9,-0.63258,0.00021,10.99006]
[1780580558006,61.91,63859.48,15.9,-0.63258,0.00021,10.99006]
[1780580558617,61.91,63859.48,15.9,-0.63258,0.00021,10.99006]
[1780580558769,61.91,63859.48,15.9,-0.63258,0.00021,10.99006]
[1780580558793,61.91,63872.3,15.9,-0.62991,0.00021,11.0184]
[1780580559251,61.91,63872.3,15.9,-0.62991,0.00021,11.0184]
[1780580559275,61.91,63872.3,15.9,-0.62991,0.00021,11.0184]
[1780580559836,61.91,63872.3,15.9,-0.62991,0.00021,11.0184]
[1780580559552,61.91,63885.31,15.9,-0.6272,0.00021,11.04664]
[1780580560522,61.91,63885.31,15.9,-0.6272,0.00021,11.04664]
[1780580560776,61.91,63885.31,15.9,-0.6272,0.00021,11.04664]
[1780580560828,61.91,63850.48,15.9,-0.63447,0.00021,10.96971]
[1780580561328,61.91,63850.48,15.9,-0.63447,0.00021,10.96971]
[1780580561797,61.91,63850.48,15.9,-0.63447,0.00021,10.96971]
[1780580561379,61.89,63846.29,15.9,-0.63539,0.00021,10.95976]
[1780580562573,61.89,63846.29,15.9,-0.63539,0.00021,10.95976]
[1780580562697,61.89,63821.3,15.9,-0.64057,0.00021,10.90213]
[1780580563676,61.89,63821.3,15.9,-0.64057,0.00021,10.90213]
[1780580563714,61.89,63821.3,15.9,-0.64057,0.00021,10.90213]
[1780580563804,61.89,63810.96,15.9,-0.64272,0.00021,10.87759]
[1780580564776,61.89,63810.96,15.9,-0.64272,0.00021,10.87759]
[1780580564926,61.89,63810.96,15.9,-0.64272,0.00021,10.87759]
[1780580564793,61.88,63813.03,15.9,-0.6423,0.00021,10.88241]
[1780580565073,61.88,63813.03,15.9,-0.6423,0.00021,10.88241]
[1780580565098,61.88,63813.03,15.9,-0.6423,0.00021,10.88241]
[1780580565736,61.88,63784.17,15.9,-0.64827,0.00021,10.81274]
[1780580566063,61.88,63784.17,15.9,-0.64827,0.00021,10.81274]
[1780580566123,61.88,63784.17,15.9,-0.64827,0.00021,10.81274]
[1780580566320,61.88,63784.17,15.9,-0.64827,0.00021,10.81274]
[1780580566333,61.88,63765.88,15.9,-0.65203,0.00021,10.76734]
[1780580567020,61.88,63765.88,15.9,-0.65203,0.00021,10.76734]
[1780580567221,61.88,63765.88,15.9,-0.65203,0.00021,10.76734]
[1780580567379,61.87,63762.74,15.9,-0.65268,0.0002,10.75943]
[1780580568312,61.87,63762.74,15.9,-0.65268,0.0002,10.75943]
[1780580568325,61.87,63762.74,15.9,-0.65268,0.0002,10.75943]
[1780580568574,61.87,63762.74,15.9,-0.65268,0.0002,10.75943]
[1780580568578,61.87,63761.39,15.9,-0.65296,0.0002,10.75595]
[1780580568949,61.87,63761.39,15.9,-0.65296,0.0002,10.75595]
[1780580569056,61.87,63761.39,15.9,-0.65296,0.0002,10.75595]
[1780580569851,61.87,63761.39,15.9,-0.65296,0.0002,10.75595]
[1780580569859,61.87,63766.7,15.9,-0.65187,0.00021,10.76927]
[1780580569902,61.87,63766.7,15.9,-0.65187,0.00021,10.76927]
[1780580570014,61.87,63766.7,15.9,-0.65187,0.00021,10.76927]
[1780580570019,61.87,63766.7,15.9,-0.65187,0.00021,10.76927]
[1780580570141,61.87,63766.7,15.9,-0.65187,0.00021,10.76927]
[1780580570761,61.87,63780.04,15.9,-0.64913,0.00021,10.8024]
[1780580571004,61.87,63780.04,15.9,-0.64913,0.00021,10.8024]
[1780580571009,61.87,63780.04,15.9,-0.64913,0.00021,10.8024]
[1780580571181,61.87,63780.04,15.9,-0.64913,0.00021,10.8024]
[1780580571423,61.87,63780.04,15.9,-0.64913,0.00021,10.8024]
[1780580571449,61.87,63780.04,15.9,-0.64913,0.00021,10.8024]
[1780580571482,61.87,63780.04,15.9,-0.64913,0.00021,10.8024]
[1780580571601,61.87,63773.74,15.9,-0.65043,0.00021,10.78682]
[1780580572579,61.87,63775.87,15.9,-0.64999,0.00021,10.79207]
[1780580573003,61.87,63775.87,15.9,-0.64999,0.00021,10.79207]
[1780580573005,61.87,63775.87,15.9,-0.64999,0.00021,10.79207]
[1780580573049,61.87,63775.87,15.9,-0.64999,0.00021,10.79207]
[1780580573167,61.87,63775.87,15.9,-0.64999,0.00021,10.79207]
[1780580573463,61.87,63775.87,15.9,-0.64999,0.00021,10.79207]
[1780580573503,61.87,63775.87,15.9,-0.64999,0.00021,10.79207]
[1780580573504,61.87,63775.87,15.9,-0.64999,0.00021,10.79207]
[1780580573559,61.87,63775.87,15.9,-0.64999,0.00021,10.79207]
[1780580573702,61.87,63775.87,15.9,-0.64999,0.00021,10.79207]
[1780580573727,61.87,63775.94,15.9,-0.64998,0.00021,10.79223]
[1780580575548,61.87,63770.04,15.9,-0.6512,0.00021,10.77753]
[1780580576506,61.86,63772.17,15.9,-0.65077,0.00021,10.78273]
[1780580577299,61.86,63772.17,15.9,-0.65077,0.00021,10.78273]
[1780580577851,61.86,63772.17,15.9,-0.65077,0.00021,10.78273]
[1780580577880,61.86,63765.83,15.9,-0.65208,0.00021,10.76683]
[1780580578430,61.83,63762.71,15.9,-0.6528,0.00021,10.75804]
[1780580579437,61.83,63766.54,15.9,-0.65202,0.00021,10.76757]
[1780580580835,61.83,63760.36,15.9,-0.65329,0.0002,10.75204]
[1780580581317,61.83,63760.36,15.9,-0.65329,0.0002,10.75204]
[1780580581381,61.83,63760.36,15.9,-0.65329,0.0002,10.75204]
[1780580581777,61.8,63772.25,15.9,-0.65092,0.00021,10.78101]
[1780580582577,61.8,63774.82,15.9,-0.65038,0.00021,10.78753]
[1780580583015,61.8,63774.82,15.9,-0.65038,0.00021,10.78753]
[1780580583662,61.8,63772.13,15.9,-0.65094,0.00021,10.78083]
[1780580584090,61.8,63772.13,15.9,-0.65094,0.00021,10.78083]
[1780580584680,61.8,63772.13,15.9,-0.65094,0.00021,10.78083]
[1780580584750,61.8,63782.25,15.9,-0.64885,0.00021,10.80589]
[1780580585498,61.8,63779.23,15.9,-0.64948,0.00021,10.79843]
[1780580586505,61.8,63774.67,15.9,-0.65042,0.00021,10.7871]
[1780580587134,61.8,63774.67,15.9,-0.65042,0.00021,10.7871]
[1780580587540,61.8,63774.67,15.9,-0.65042,0.00021,10.7871]
[1780580587840,61.8,63782.49,15.9,-0.64881,0.00021,10.80642]
[1780580588519,61.8,63771.36,15.9,-0.6511,0.00021,10.77883]
[1780580589526,61.76,63764.99,15.9,-0.65251,0.00021,10.76178]
[1780580590539,61.73,63765.11,15.9,-0.65256,0.00021,10.7612]
[1780580591034,61.73,63765.11,15.9,-0.65256,0.00021,10.7612]
[1780580591167,61.73,63765.11,15.9,-0.65256,0.00021,10.7612]
[1780580591848,61.73,63744.63,15.9,-0.65676,0.0002,10.70901]
[1780580592100,61.73,63744.63,15.9,-0.65676,0.0002,10.70901]
[1780580592553,61.67,63719.53,15.9,-0.66203,0.0002,10.64177]
[1780580593686,61.67,63719.53,15.9,-0.66203,0.0002,10.64177]
[1780580593762,61.63,63717.46,15.9,-0.66257,0.0002,10.63492]
[1780580594849,61.63,63717.46,15.9,-0.66257,0.0002,10.63492]
[1780580594909,61.63,63717.46,15.9,-0.66257,0.0002,10.63492]
[1780580594962,61.62,63690.34,15.9,-0.66808,0.0002,10.56189]
[1780580595178,61.62,63690.34,15.9,-0.66808,0.0002,10.56189]
[1780580595299,61.62,63690.34,15.9,-0.66808,0.0002,10.56189]
[1780580595311,61.62,63690.34,15.9,-0.66808,0.0002,10.56189]
[1780580595735,61.62,63690.34,15.9,-0.66808,0.0002,10.56189]
[1780580595843,61.62,63690.34,15.9,-0.66808,0.0002,10.56189]
[1780580595927,61.57,63673.54,15.9,-0.67163,0.0002,10.51376]
[1780580596596,61.51,63666.48,15.9,-0.67322,0.0002,10.49194]
[1780580596986,61.51,63666.48,15.9,-0.67322,0.0002,10.49194]
[1780580597001,61.51,63666.48,15.9,-0.67322,0.0002,10.49194]
[1780580597609,61.48,63662.92,15.9,-0.67401,0.0002,10.48103]
[1780580598623,61.46,63659.34,15.9,-0.67479,0.0002,10.47019]
[1780580599752,61.46,63661.53,15.9,-0.67436,0.0002,10.47618]
[1780580600228,61.46,63661.53,15.9,-0.67436,0.0002,10.47618]
[1780580600644,61.46,63680.61,15.9,-0.6705,0.0002,10.52939]
[1780580601649,61.46,63697.38,15.9,-0.66711,0.0002,10.57532]
[1780580602656,61.46,63689.1,15.9,-0.66879,0.0002,10.55271]
[1780580603838,61.45,63694.01,15.9,-0.66782,0.0002,10.56583]
[1780580604248,61.45,63694.01,15.9,-0.66782,0.0002,10.56583]
[1780580604275,61.45,63694.01,15.9,-0.66782,0.0002,10.56583]
[1780580604670,61.45,63702.09,15.9,-0.66618,0.0002,10.58779]
[1780580605462,61.45,63702.09,15.9,-0.66618,0.0002,10.58779]
[1780580605677,61.44,63704.6,15.9,-0.66568,0.0002,10.59435]
[1780580606141,61.44,63704.6,15.9,-0.66568,0.0002,10.59435]
[1780580606687,61.44,63710.27,15.9,-0.66453,0.0002,10.60959]
[1780580607983,61.44,63721.65,15.9,-0.66222,0.0002,10.6399]
[1780580609780,61.44,63715.18,15.9,-0.66354,0.0002,10.62257]
[1780580610714,61.43,63721.03,15.9,-0.66236,0.0002,10.6381]
[1780580611500,61.43,63721.03,15.9,-0.66236,0.0002,10.6381]
[1780580612241,61.43,63720.18,15.9,-0.66261,0.0002,10.63001]
[1780580612731,61.43,63715.34,15.9,-0.6636,0.0002,10.61702]
[1780580614553,61.43,63714.72,15.9,-0.66374,0.0002,10.61529]
[1780580615087,61.43,63714.72,15.9,-0.66374,0.0002,10.61529]
[1780580614746,61.42,63717.8,15.9,-0.66311,0.0002,10.62346]
[1780580615539,61.42,63717.8,15.9,-0.66311,0.0002,10.62346]
[1780580615829,61.42,63717.8,15.9,-0.66311,0.0002,10.62346]
[1780580616588,61.42,63718.56,15.9,-0.66296,0.0002,10.62549]
[1780580616872,61.42,63718.56,15.9,-0.66296,0.0002,10.62549]
[1780580616996,61.42,63718.56,15.9,-0.66296,0.0002,10.62549]
[1780580617200,61.42,63718.56,15.9,-0.66296,0.0002,10.62549]
[1780580617007,61.42,63691.16,15.9,-0.66854,0.0002,10.55134]
[1780580618179,61.42,63691.16,15.9,-0.66854,0.0002,10.55134]
[1780580619200,61.42,63680.26,15.9,-0.67075,0.0002,10.52132]
[1780580619864,61.42,63680.26,15.9,-0.67075,0.0002,10.52132]
[1780580620579,61.42,63680.26,15.9,-0.67075,0.0002,10.52132]
[1780580620958,61.42,63680.26,15.9,-0.67075,0.0002,10.52132]
[1780580621019,61.42,63680.26,15.9,-0.67075,0.0002,10.52132]
[1780580621214,61.42,63680.26,15.9,-0.67075,0.0002,10.52132]
[1780580621484,61.4,63687.65,15.9,-0.66931,0.0002,10.54098]
[1780580621694,61.4,63687.65,15.9,-0.66931,0.0002,10.54098]
[1780580621815,61.4,63687.65,15.9,-0.66931,0.0002,10.54098]
[1780580622055,61.4,63687.65,15.9,-0.66931,0.0002,10.54098]
[1780580622140,61.4,63708.12,15.9,-0.66515,0.0002,10.59674]
[1780580622853,61.4,63710.92,15.9,-0.66458,0.0002,10.60424]
[1780580624186,61.4,63710.92,15.9,-0.66458,0.0002,10.60424]
[1780580624242,61.4,63717.0,15.9,-0.66334,0.0002,10.62049]
[1780580625007,61.4,63717.0,15.9,-0.66334,0.0002,10.62049]
[1780580625189,61.4,63717.0,15.9,-0.66334,0.0002,10.62049]
[1780580625249,61.4,63706.75,15.9,-0.66544,0.0002,10.5929]
[1780580625900,61.4,63706.75,15.9,-0.66544,0.0002,10.5929]
[1780580625969,61.4,63684.85,15.9,-0.6699,0.0002,10.53305]
[1780580626881,61.35,63674.86,15.9,-0.67204,0.0002,10.50381]
[1780580627888,61.35,63675.39,15.9,-0.67194,0.0002,10.50519]
[1780580628897,61.35,63673.81,15.9,-0.67226,0.0002,10.50078]
[1780580630268,61.35,63673.81,15.9,-0.67226,0.0002,10.50078]
[1780580630278,61.35,63673.92,15.9,-0.67225,0.0002,10.50092]
[1780580630690,61.35,63673.92,15.9,-0.67225,0.0002,10.50092]
[1780580631073,61.35,63673.92,15.9,-0.67225,0.0002,10.50092]
[1780580631191,61.35,63673.92,15.9,-0.67225,0.0002,10.50092]
[1780580631275,61.34,63681.71,15.9,-0.67069,0.0002,10.52234]
[1780580632224,61.34,63681.71,15.9,-0.67069,0.0002,10.52234]
[1780580632253,61.35,63693.02,15.9,-0.66837,0.0002,10.5538]
[1780580632922,61.35,63693.02,15.9,-0.66837,0.0002,10.5538]
[1780580632924,61.35,63690.03,15.9,-0.66898,0.0002,10.54561]
[1780580634332,61.34,63696.66,15.9,-0.66764,0.0002,10.56365]
[1780580634739,61.34,63696.66,15.9,-0.66764,0.0002,10.56365]
[1780580634938,61.34,63709.04,15.9,-0.66512,0.0002,10.59726]
[1780580635727,61.34,63709.04,15.9,-0.66512,0.0002,10.59726]
[1780580636426,61.34,63699.54,15.9,-0.66706,0.0002,10.57148]
[1780580636952,61.33,63691.13,15.9,-0.66881,0.0002,10.54801]
[1780580637959,61.32,63689.72,15.9,-0.66911,0.0002,10.54387]
[1780580638973,61.32,63692.15,15.9,-0.66862,0.0002,10.55055]
[1780580640418,61.32,63692.15,15.9,-0.66862,0.0002,10.55055]
[1780580640525,61.32,63685.92,15.9,-0.66989,0.0002,10.53335]
[1780580641035,61.32,63685.92,15.9,-0.66989,0.0002,10.53335]
[1780580641230,61.32,63685.92,15.9,-0.66989,0.0002,10.53335]
[1780580641289,61.29,63682.28,15.9,-0.67072,0.0002,10.52212]
[1780580641821,61.29,63682.28,15.9,-0.67072,0.0002,10.52212]
[1780580641988,61.29,63683.77,15.9,-0.67042,0.0002,10.52615]
[1780580642899,61.29,63683.77,15.9,-0.67042,0.0002,10.52615]
[1780580643821,61.28,63682.48,15.9,-0.67069,0.0002,10.52256]
[1780580643888,61.28,63682.48,15.9,-0.67069,0.0002,10.52256]
[1780580644026,61.28,63680.74,15.9,-0.67104,0.0002,10.51774]
[1780580645496,61.28,63680.74,15.9,-0.67104,0.0002,10.51774]
[1780580645512,61.29,63680.3,15.9,-0.67113,0.0002,10.51653]
[1780580645751,61.29,63680.3,15.9,-0.67113,0.0002,10.51653]
[1780580645903,61.29,63680.3,15.9,-0.67113,0.0002,10.51653]
[1780580646421,61.28,63678.4,15.9,-0.67152,0.0002,10.51115]
[1780580647023,61.28,63679.91,15.9,-0.67121,0.0002,10.51537]
[1780580648429,61.28,63676.72,15.9,-0.67187,0.0002,10.50641]
[1780580648782,61.28,63676.72,15.9,-0.67187,0.0002,10.50641]
[1780580649037,61.28,63689.6,15.9,-0.66925,0.0002,10.54213]
[1780580650044,61.29,63696.65,15.9,-0.66779,0.0002,10.56175]
[1780580650735,61.29,63696.65,15.9,-0.66779,0.0002,10.56175]
[1780580651598,61.29,63695.81,15.9,-0.66796,0.0002,10.55945]
[1780580652058,61.29,63689.49,15.9,-0.66925,0.0002,10.54208]
[1780580653021,61.29,63689.49,15.9,-0.66925,0.0002,10.54208]
[1780580653318,61.29,63689.49,15.9,-0.66925,0.0002,10.54208]
[1780580653398,61.25,63682.09,15.9,-0.67085,0.0002,10.5204]
[1780580655080,61.25,63682.56,15.9,-0.67077,0.0002,10.52151]
[1780580656395,61.25,63687.28,15.9,-0.66982,0.0002,10.5345]
[1780580657095,61.25,63692.77,15.9,-0.6687,0.0002,10.54965]
[1780580658809,61.25,63692.4,15.9,-0.66877,0.0002,10.54864]
[1780580659109,61.25,63703.89,15.9,-0.66643,0.0002,10.58007]
[1780580660390,61.25,63703.89,15.9,-0.66643,0.0002,10.58007]
[1780580660492,61.25,63710.27,15.9,-0.66513,0.0002,10.59736]
[1780580660869,61.25,63710.27,15.9,-0.66513,0.0002,10.59736]
[1780580660946,61.25,63710.27,15.9,-0.66513,0.0002,10.59736]
[1780580660997,61.25,63710.27,15.9,-0.66513,0.0002,10.59736]
[1780580661294,61.25,63710.27,15.9,-0.66513,0.0002,10.59736]
[1780580661354,61.25,63723.57,15.9,-0.66241,0.00021,10.63304]
[1780580661698,61.25,63723.57,15.9,-0.66241,0.00021,10.63304]
[1780580662270,61.25,63723.57,15.9,-0.66241,0.00021,10.63304]
[1780580662280,61.24,63726.5,15.9,-0.66181,0.00021,10.6408]
[1780580662706,61.24,63726.5,15.9,-0.66181,0.00021,10.6408]
[1780580663012,61.24,63726.5,15.9,-0.66181,0.00021,10.6408]
[1780580663213,61.24,63726.5,15.9,-0.66181,0.00021,10.6408]
[1780580663229,61.24,63719.04,15.9,-0.66334,0.0002,10.62082]
[1780580664103,61.24,63719.04,15.9,-0.66334,0.0002,10.62082]
[1780580664291,61.24,63719.04,15.9,-0.66334,0.0002,10.62082]
[1780580664494,61.24,63719.04,15.9,-0.66334,0.0002,10.62082]
[1780580664531,61.24,63715.1,15.9,-0.66416,0.0002,10.61017]
[1780580665386,61.24,63715.1,15.9,-0.66416,0.0002,10.61017]
[1780580665500,61.24,63715.1,15.9,-0.66416,0.0002,10.61017]
[1780580665601,61.24,63714.25,15.9,-0.66434,0.0002,10.60783]
[1780580666160,61.24,63718.67,15.9,-0.66344,0.0002,10.61965]
[1780580667525,61.24,63718.67,15.9,-0.66344,0.0002,10.61965]
[1780580667966,61.24,63720.02,15.9,-0.66316,0.0002,10.62322]
[1780580668252,61.24,63720.02,15.9,-0.66316,0.0002,10.62322]
[1780580668388,61.24,63720.02,15.9,-0.66316,0.0002,10.62322]
[1780580668404,61.23,63715.69,15.9,-0.66405,0.0002,10.61154]
[1780580668967,61.23,63715.69,15.9,-0.66405,0.0002,10.61154]
[1780580669181,61.23,63706.83,15.9,-0.66587,0.0002,10.58755]
[1780580670334,61.23,63706.83,15.9,-0.66587,0.0002,10.58755]
[1780580670498,61.23,63706.83,15.9,-0.66587,0.0002,10.58755]
[1780580670616,61.23,63706.83,15.9,-0.66587,0.0002,10.58755]
[1780580670583,61.23,63705.54,15.9,-0.66614,0.0002,10.584]
[1780580671034,61.23,63705.54,15.9,-0.66614,0.0002,10.584]
[1780580671629,61.23,63705.54,15.9,-0.66614,0.0002,10.584]
[1780580671652,61.23,63712.0,15.9,-0.6649,0.0002,10.59569]
[1780580672212,61.23,63720.98,15.9,-0.66306,0.00021,10.6198]
[1780580673360,61.23,63720.98,15.9,-0.66306,0.00021,10.6198]
[1780580673659,61.23,63719.36,15.9,-0.66339,0.0002,10.61542]
[1780580673711,61.23,63719.36,15.9,-0.66339,0.0002,10.61542]
[1780580673738,61.23,63719.36,15.9,-0.66339,0.0002,10.61542]
[1780580673870,61.23,63719.36,15.9,-0.66339,0.0002,10.61542]
[1780580674097,61.23,63719.36,15.9,-0.66339,0.0002,10.61542]
[1780580674290,61.23,63719.36,15.9,-0.66339,0.0002,10.61542]
[1780580674401,61.23,63719.36,15.9,-0.66339,0.0002,10.61542]
[1780580674573,61.23,63706.48,15.9,-0.66604,0.0002,10.5806]
[1780580674893,61.23,63706.48,15.9,-0.66604,0.0002,10.5806]
[1780580675233,61.22,63715.08,15.9,-0.66428,0.0002,10.6038]
[1780580675700,61.22,63715.08,15.9,-0.66428,0.0002,10.6038]
[1780580676240,61.22,63719.13,15.9,-0.66345,0.0002,10.61466]
[1780580677488,61.22,63719.13,15.9,-0.66345,0.0002,10.61466]
[1780580677556,61.22,63719.13,15.9,-0.66345,0.0002,10.61466]
[1780580677589,61.22,63718.98,15.9,-0.66349,0.0002,10.61421]
[1780580678465,61.22,63718.98,15.9,-0.66349,0.0002,10.61421]
[1780580678555,61.22,63723.21,15.9,-0.66263,0.00021,10.62547]
[1780580679063,61.22,63723.21,15.9,-0.66263,0.00021,10.62547]
[1780580679114,61.22,63723.21,15.9,-0.66263,0.00021,10.62547]
[1780580679164,61.22,63723.21,15.9,-0.66263,0.00021,10.62547]
[1780580679418,61.22,63723.21,15.9,-0.66263,0.00021,10.62547]
[1780580679649,61.22,63714.79,15.9,-0.66436,0.0002,10.60283]
[1780580680005,61.22,63714.79,15.9,-0.66436,0.0002,10.60283]
[1780580680270,61.22,63718.48,15.9,-0.6636,0.0002,10.61269]
[1780580681281,61.22,63718.48,15.9,-0.6636,0.0002,10.61269]
[1780580681630,61.22,63727.04,15.9,-0.66185,0.00021,10.63552]
[1780580682063,61.22,63727.04,15.9,-0.66185,0.00021,10.63552]
[1780580682418,61.22,63727.04,15.9,-0.66185,0.00021,10.63552]
[1780580682492,61.2,63737.02,15.9,-0.65984,0.00021,10.66143]
[1780580682828,61.2,63737.02,15.9,-0.65984,0.00021,10.66143]
[1780580684309,61.19,63725.21,15.9,-0.66228,0.00021,10.62997]
[1780580685391,61.19,63725.21,15.9,-0.66228,0.00021,10.62997]
[1780580686323,61.19,63729.32,15.9,-0.66145,0.00021,10.64075]
[1780580687334,61.19,63726.54,15.9,-0.66203,0.00021,10.6333]
[1780580688233,61.19,63726.54,15.9,-0.66203,0.00021,10.6333]
[1780580688379,61.19,63726.54,15.9,-0.66203,0.00021,10.6333]
[1780580688425,61.19,63720.32,15.9,-0.66331,0.00021,10.6166]
[1780580689347,61.18,63699.49,15.9,-0.66758,0.0002,10.56009]
[1780580689789,61.18,63699.49,15.9,-0.66758,0.0002,10.56009]
[1780580689870,61.18,63699.49,15.9,-0.66758,0.0002,10.56009]
[1780580690210,61.18,63699.49,15.9,-0.66758,0.0002,10.56009]
[1780580690359,61.17,63691.98,15.9,-0.66916,0.0002,10.53887]
[1780580691125,61.17,63691.98,15.9,-0.66916,0.0002,10.53887]
[1780580691348,61.17,63691.98,15.9,-0.66916,0.0002,10.53887]
[1780580691365,61.16,63692.8,15.9,-0.669,0.0002,10.54101]
[1780580692136,61.16,63692.8,15.9,-0.669,0.0002,10.54101]
[1780580692372,61.16,63691.51,15.9,-0.66926,0.0002,10.53749]
[1780580693379,61.16,63681.76,15.9,-0.67125,0.0002,10.51045]
[1780580694386,61.15,63689.5,15.9,-0.6697,0.0002,10.53152]
[1780580695394,61.16,63692.89,15.9,-0.66899,0.0002,10.54115]
[1780580696288,61.16,63692.89,15.9,-0.66899,0.0002,10.54115]
[1780580696326,61.16,63692.89,15.9,-0.66899,0.0002,10.54115]
[1780580696344,61.16,63692.89,15.9,-0.66899,0.0002,10.54115]
[1780580696466,61.16,63692.89,15.9,-0.66899,0.0002,10.54115]
[1780580696504,61.16,63697.88,15.9,-0.66797,0.0002,10.55488]
[1780580697441,61.16,63697.88,15.9,-0.66797,0.0002,10.55488]
[1780580697473,61.16,63713.98,15.9,-0.66468,0.0002,10.59871]
[1780580697784,61.16,63713.98,15.9,-0.66468,0.0002,10.59871]
[1780580698106,61.16,63713.98,15.9,-0.66468,0.0002,10.59871]
[1780580698281,61.16,63713.98,15.9,-0.66468,0.0002,10.59871]
[1780580698520,61.16,63713.98,15.9,-0.66468,0.0002,10.59871]
[1780580698603,61.16,63723.2,15.9,-0.66279,0.00021,10.62341]
[1780580698831,61.16,63723.2,15.9,-0.66279,0.00021,10.62341]
[1780580699234,61.16,63723.2,15.9,-0.66279,0.00021,10.62341]
[1780580699430,61.15,63718.93,15.9,-0.6637,0.00021,10.61156]
[1780580699799,61.15,63718.93,15.9,-0.6637,0.00021,10.61156]
[1780580700442,61.14,63711.24,15.9,-0.66528,0.0002,10.59075]
[1780580701126,61.14,63711.24,15.9,-0.66528,0.0002,10.59075]
[1780580701453,61.14,63711.0,15.9,-0.66534,0.0002,10.59005]
[1780580701950,61.14,63711.0,15.9,-0.66534,0.0002,10.59005]
[1780580702424,61.14,63711.0,15.9,-0.66534,0.0002,10.59005]
[1780580702555,61.13,63712.97,15.9,-0.66496,0.0002,10.59504]
[1780580703387,61.13,63712.97,15.9,-0.66496,0.0002,10.59504]
[1780580703631,61.12,63690.18,15.9,-0.66965,0.0002,10.53233]
[1780580704119,61.12,63690.18,15.9,-0.66965,0.0002,10.53233]
[1780580704504,61.11,63676.13,15.9,-0.67254,0.0002,10.4928]
[1780580705516,61.08,63672.92,15.9,-0.67326,0.0002,10.48281]
[1780580706518,61.07,63670.74,15.9,-0.67376,0.0002,10.47602]
[1780580707225,61.07,63670.74,15.9,-0.67376,0.0002,10.47602]
[1780580707411,61.07,63670.74,15.9,-0.67376,0.0002,10.47602]
[1780580707475,61.07,63670.74,15.9,-0.67376,0.0002,10.47602]
[1780580707527,61.07,63668.96,15.9,-0.67412,0.0002,10.47093]
[1780580708196,61.07,63668.96,15.9,-0.67412,0.0002,10.47093]
[1780580708535,61.06,63674.97,15.9,-0.67291,0.0002,10.48771]
[1780580709490,61.06,63674.97,15.9,-0.67291,0.0002,10.48771]
[1780580709542,61.02,63671.55,15.9,-0.67373,0.0002,10.47648]
[1780580710368,61.02,63671.55,15.9,-0.67373,0.0002,10.47648]
[1780580710671,61.02,63671.55,15.9,-0.67373,0.0002,10.47648]
[1780580710733,61.02,63673.73,15.9,-0.67329,0.0002,10.48258]
[1780580711563,61.02,63680.79,15.9,-0.67185,0.0002,10.50247]
[1780580711777,61.02,63680.79,15.9,-0.67185,0.0002,10.50247]
[1780580712019,61.02,63680.79,15.9,-0.67185,0.0002,10.50247]
[1780580712248,61.02,63680.79,15.9,-0.67185,0.0002,10.50247]
[1780580712695,61.02,63663.02,15.9,-0.67546,0.0002,10.45236]
[1780580713577,61.02,63660.23,15.9,-0.67603,0.0002,10.44433]
[1780580714506,61.02,63660.23,15.9,-0.67603,0.0002,10.44433]
[1780580714526,61.02,63660.23,15.9,-0.67603,0.0002,10.44433]
[1780580714681,61.02,63660.23,15.9,-0.67603,0.0002,10.44433]
[1780580714584,61.02,63666.43,15.9,-0.67477,0.0002,10.46195]
[1780580715891,61.02,63666.43,15.9,-0.67477,0.0002,10.46195]
[1780580715591,60.98,63670.71,15.9,-0.67401,0.0002,10.47269]
[1780580716094,60.98,63670.71,15.9,-0.67401,0.0002,10.47269]
[1780580716598,60.98,63670.7,15.9,-0.67402,0.0002,10.47263]
[1780580716980,60.98,63670.7,15.9,-0.67402,0.0002,10.47263]
[1780580717517,60.98,63670.7,15.9,-0.67402,0.0002,10.47263]
[1780580718613,60.98,63672.86,15.9,-0.67358,0.0002,10.47865]
[1780580719000,60.98,63672.86,15.9,-0.67358,0.0002,10.47865]
[1780580719010,60.98,63672.86,15.9,-0.67358,0.0002,10.47865]
[1780580719240,60.98,63672.86,15.9,-0.67358,0.0002,10.47865]
[1780580719690,60.98,63672.86,15.9,-0.67358,0.0002,10.47865]
[1780580719747,60.98,63674.62,15.9,-0.67323,0.0002,10.48357]
[1780580720633,60.97,63677.25,15.9,-0.6727,0.0002,10.49092]
[1780580721114,60.97,63677.25,15.9,-0.6727,0.0002,10.49092]
[1780580721542,60.97,63677.25,15.9,-0.6727,0.0002,10.49092]
[1780580721646,60.97,63672.19,15.9,-0.67373,0.0002,10.4766]
[1780580722752,60.97,63672.19,15.9,-0.67373,0.0002,10.4766]
[1780580722650,60.97,63674.44,15.9,-0.67328,0.0002,10.4829]
[1780580722788,60.97,63674.44,15.9,-0.67328,0.0002,10.4829]
[1780580722999,60.97,63674.44,15.9,-0.67328,0.0002,10.4829]
[1780580723032,60.97,63674.44,15.9,-0.67328,0.0002,10.4829]
[1780580724238,60.97,63674.8,15.9,-0.67321,0.0002,10.48386]
[1780580724262,60.97,63674.8,15.9,-0.67321,0.0002,10.48386]
[1780580724661,60.97,63674.8,15.9,-0.67321,0.0002,10.48386]
[1780580724665,60.97,63663.68,15.9,-0.67547,0.0002,10.45229]
[1780580724781,60.97,63663.68,15.9,-0.67547,0.0002,10.45229]
[1780580724959,60.97,63663.68,15.9,-0.67547,0.0002,10.45229]
[1780580725586,60.97,63663.68,15.9,-0.67547,0.0002,10.45229]
[1780580725683,60.96,63653.99,15.9,-0.67745,0.0002,10.42439]
[1780580726689,60.93,63620.42,15.9,-0.68434,0.0002,10.32488]
[1780580727402,60.93,63620.42,15.9,-0.68434,0.0002,10.32488]
[1780580727696,60.92,63620.7,15.9,-0.68429,0.0002,10.32558]
[1780580728705,60.91,63635.73,15.9,-0.6813,0.0002,10.36936]
[1780580729481,60.91,63635.73,15.9,-0.6813,0.0002,10.36936]
[1780580729717,60.9,63659.83,15.9,-0.67645,0.0002,10.43868]
[1780580730719,60.9,63677.94,15.9,-0.67277,0.0002,10.49006]
[1780580731745,60.9,63677.94,15.9,-0.67277,0.0002,10.49006]
[1780580731733,60.89,63666.92,15.9,-0.67511,0.0002,10.4529]
[1780580732785,60.89,63666.92,15.9,-0.67511,0.0002,10.4529]
[1780580732816,60.89,63665.51,15.9,-0.6754,0.0002,10.44882]
[1780580733744,60.89,63671.22,15.9,-0.67424,0.0002,10.46492]
[1780580734837,60.88,63665.5,15.9,-0.67542,0.0002,10.44851]
[1780580735378,60.88,63665.5,15.9,-0.67542,0.0002,10.44851]
[1780580735805,60.88,63665.5,15.9,-0.67542,0.0002,10.44851]
[1780580735843,60.88,63651.15,15.9,-0.67834,0.0002,10.40728]
[1780580736507,60.88,63651.15,15.9,-0.67834,0.0002,10.40728]
[1780580736655,60.88,63651.15,15.9,-0.67834,0.0002,10.40728]
[1780580736773,60.88,63643.92,15.9,-0.67981,0.0002,10.38617]
[1780580737412,60.88,63643.92,15.9,-0.67981,0.0002,10.38617]
[1780580737780,60.88,63640.12,15.9,-0.68059,0.0002,10.37499]
[1780580738038,60.88,63640.12,15.9,-0.68059,0.0002,10.37499]
[1780580738787,60.87,63642.6,15.9,-0.68009,0.0002,10.38212]
[1780580739686,60.87,63642.6,15.9,-0.68009,0.0002,10.38212]
[1780580739746,60.87,63642.6,15.9,-0.68009,0.0002,10.38212]
[1780580739794,60.87,63646.34,15.9,-0.67934,0.0002,10.39291]
[1780580740889,60.87,63646.34,15.9,-0.67934,0.0002,10.39291]
[1780580740890,60.87,63631.4,15.9,-0.68237,0.0002,10.34916]
[1780580741335,60.87,63631.4,15.9,-0.68237,0.0002,10.34916]
[1780580741499,60.87,63631.4,15.9,-0.68237,0.0002,10.34916]
[1780580741808,60.87,63624.54,15.9,-0.68376,0.0002,10.32883]
[1780580742815,60.87,63618.06,15.9,-0.68507,0.0002,10.30954]
[1780580743183,60.87,63618.06,15.9,-0.68507,0.0002,10.30954]
[1780580743651,60.87,63618.06,15.9,-0.68507,0.0002,10.30954]
[1780580743822,60.86,63629.64,15.9,-0.68274,0.0002,10.34376]
[1780580744602,60.86,63629.64,15.9,-0.68274,0.0002,10.34376]
[1780580744664,60.86,63629.64,15.9,-0.68274,0.0002,10.34376]
[1780580744830,60.86,63655.77,15.9,-0.67746,0.0002,10.41983]
[1780580745627,60.86,63655.77,15.9,-0.67746,0.0002,10.41983]
[1780580745907,60.86,63655.77,15.9,-0.67746,0.0002,10.41983]
[1780580745849,60.86,63653.93,15.9,-0.67784,0.0002,10.41435]
[1780580746178,60.86,63653.93,15.9,-0.67784,0.0002,10.41435]
[1780580746601,60.86,63653.93,15.9,-0.67784,0.0002,10.41435]
[1780580746619,60.86,63653.93,15.9,-0.67784,0.0002,10.41435]
[1780580746855,60.86,63647.44,15.9,-0.67916,0.0002,10.39558]
[1780580747862,60.85,63643.38,15.9,-0.68,0.0002,10.38356]
[1780580748214,60.85,63643.38,15.9,-0.68,0.0002,10.38356]
[1780580748876,60.85,63636.46,15.9,-0.6814,0.0002,10.36325]
[1780580749130,60.85,63636.46,15.9,-0.6814,0.0002,10.36325]
[1780580749226,60.85,63636.46,15.9,-0.6814,0.0002,10.36325]
[1780580749503,60.85,63636.46,15.9,-0.6814,0.0002,10.36325]
[1780580749820,60.85,63636.46,15.9,-0.6814,0.0002,10.36325]
[1780580749880,60.85,63643.39,15.9,-0.68001,0.0002,10.38342]
[1780580749988,60.85,63643.39,15.9,-0.68001,0.0002,10.38342]
[1780580750819,60.85,63643.39,15.9,-0.68001,0.0002,10.38342]
[1780580750887,60.85,63634.78,15.9,-0.68176,0.0002,10.35815]
[1780580750962,60.85,63634.78,15.9,-0.68176,0.0002,10.35815]
[1780580751414,60.85,63634.78,15.9,-0.68176,0.0002,10.35815]
[1780580751668,60.85,63634.78,15.9,-0.68176,0.0002,10.35815]
[1780580751716,60.85,63634.78,15.9,-0.68176,0.0002,10.35815]
[1780580751737,60.85,63634.78,15.9,-0.68176,0.0002,10.35815]
[1780580751894,60.84,63647.36,15.9,-0.67922,0.0002,10.39479]
[1780580752089,60.84,63647.36,15.9,-0.67922,0.0002,10.39479]
[1780580752686,60.84,63647.36,15.9,-0.67922,0.0002,10.39479]
[1780580752714,60.84,63647.36,15.9,-0.67922,0.0002,10.39479]
[1780580752716,60.84,63647.36,15.9,-0.67922,0.0002,10.39479]
[1780580752901,60.85,63652.19,15.9,-0.67824,0.0002,10.4088]
[1780580752979,60.85,63652.19,15.9,-0.67824,0.0002,10.4088]
[1780580753480,60.85,63652.19,15.9,-0.67824,0.0002,10.4088]
[1780580753908,60.85,63654.68,15.9,-0.67773,0.0002,10.416]
[1780580756503,60.84,63653.41,15.9,-0.678,0.0002,10.41222]
[1780580756555,60.84,63653.41,15.9,-0.678,0.0002,10.41222]
[1780580757587,60.84,63652.25,15.9,-0.67824,0.0002,10.40875]
[1780580757833,60.84,63652.25,15.9,-0.67824,0.0002,10.40875]
[1780580757936,60.84,63654.0,15.9,-0.67789,0.0002,10.4137]
[1780580759163,60.83,63653.49,15.9,-0.67801,0.0002,10.41211]
[1780580759258,60.83,63653.49,15.9,-0.67801,0.0002,10.41211]
[1780580760426,60.83,63653.5,15.9,-0.678,0.0002,10.41214]
[1780580760478,60.83,63653.5,15.9,-0.678,0.0002,10.41214]
[1780580760527,60.83,63658.66,15.9,-0.67696,0.0002,10.42689]
[1780580760968,60.83,63653.76,15.9,-0.67797,0.0002,10.41266]
[1780580762888,60.82,63642.79,15.9,-0.6802,0.0002,10.38071]
[1780580763116,60.82,63637.55,15.9,-0.68126,0.0002,10.3654]
[1780580764644,60.82,63637.55,15.9,-0.68126,0.0002,10.3654]
[1780580764743,60.82,63622.2,15.9,-0.68437,0.0002,10.31993]
[1780580765460,60.82,63622.2,15.9,-0.68437,0.0002,10.31993]
[1780580765793,60.82,63622.2,15.9,-0.68437,0.0002,10.31993]
[1780580765817,60.82,63613.63,15.9,-0.6861,0.0002,10.29432]
[1780580766824,60.82,63613.63,15.9,-0.6861,0.0002,10.29432]
[1780580766874,60.82,63606.81,15.9,-0.68748,0.0002,10.27383]
[1780580767049,60.82,63606.81,15.9,-0.68748,0.0002,10.27383]
[1780580767095,60.82,63600.37,15.9,-0.68877,0.0002,10.2544]
[1780580768598,60.82,63600.37,15.9,-0.68877,0.0002,10.2544]
[1780580768922,60.82,63579.87,15.9,-0.69286,0.0002,10.19193]
[1780580769224,60.82,63579.87,15.9,-0.69286,0.0002,10.19193]
[1780580769234,60.82,63588.23,15.9,-0.69119,0.0002,10.21754]
[1780580770221,60.82,63588.23,15.9,-0.69119,0.0002,10.21754]
[1780580770258,60.82,63588.23,15.9,-0.69119,0.0002,10.21754]
[1780580770614,60.82,63588.23,15.9,-0.69119,0.0002,10.21754]
[1780580770635,60.82,63594.58,15.9,-0.68992,0.0002,10.23693]
[1780580771809,60.82,63594.58,15.9,-0.68992,0.0002,10.23693]
[1780580771911,60.82,63590.52,15.9,-0.69073,0.0002,10.22466]
[1780580772901,60.82,63590.52,15.9,-0.69073,0.0002,10.22466]
[1780580772976,60.82,63585.18,15.9,-0.69179,0.0002,10.2084]
[1780580773552,60.82,63585.18,15.9,-0.69179,0.0002,10.2084]
[1780580773813,60.82,63585.18,15.9,-0.69179,0.0002,10.2084]
[1780580773833,60.82,63585.18,15.9,-0.69179,0.0002,10.2084]
[1780580773936,60.82,63587.89,15.9,-0.69125,0.0002,10.21673]
[1780580774921,60.82,63585.55,15.9,-0.69171,0.0002,10.20963]
[1780580775189,60.82,63585.55,15.9,-0.69171,0.0002,10.20963]
[1780580775494,60.82,63585.55,15.9,-0.69171,0.0002,10.20963]
[1780580775513,60.82,63585.55,15.9,-0.69171,0.0002,10.20963]
[1780580775989,60.82,63585.55,15.9,-0.69171,0.0002,10.20963]
[1780580775887,60.82,63590.06,15.9,-0.69081,0.0002,10.22339]
[1780580776928,60.82,63590.06,15.9,-0.69081,0.0002,10.22339]
[1780580777040,60.82,63590.06,15.9,-0.69081,0.0002,10.22339]
[1780580776907,60.82,63614.91,15.9,-0.68583,0.0002,10.2984]
[1780580777502,60.82,63614.91,15.9,-0.68583,0.0002,10.2984]
[1780580777817,60.82,63630.3,15.9,-0.68273,0.0002,10.34406]
[1780580778474,60.82,63630.3,15.9,-0.68273,0.0002,10.34406]
[1780580778965,60.82,63630.3,15.9,-0.68273,0.0002,10.34406]
[1780580778970,60.82,63644.45,15.9,-0.67987,0.0002,10.38552]
[1780580779126,60.82,63644.45,15.9,-0.67987,0.0002,10.38552]
[1780580779571,60.82,63644.45,15.9,-0.67987,0.0002,10.38552]
[1780580779771,60.82,63644.45,15.9,-0.67987,0.0002,10.38552]
[1780580779864,60.82,63639.11,15.9,-0.68095,0.0002,10.36988]
[1780580780486,60.82,63639.11,15.9,-0.68095,0.0002,10.36988]
[1780580780727,60.82,63639.11,15.9,-0.68095,0.0002,10.36988]
[1780580780825,60.82,63639.93,15.9,-0.68079,0.0002,10.37218]
[1780580781503,60.82,63644.3,15.9,-0.67991,0.0002,10.38485]
[1780580782836,60.82,63646.61,15.9,-0.67945,0.0002,10.39149]
[1780580783802,60.81,63637.53,15.9,-0.6813,0.0002,10.3649]
[1780580784246,60.81,63643.35,15.9,-0.68013,0.0002,10.38181]
[1780580785176,60.81,63640.57,15.9,-0.68069,0.0002,10.37362]
[1780580786763,60.81,63640.57,15.9,-0.68069,0.0002,10.37362]
[1780580786861,60.81,63639.09,15.9,-0.681,0.0002,10.3692]
[1780580787528,60.81,63639.09,15.9,-0.681,0.0002,10.3692]
[1780580788199,60.8,63640.95,15.9,-0.68064,0.0002,10.37448]
[1780580789714,60.8,63640.95,15.9,-0.68064,0.0002,10.37448]
[1780580789965,60.8,63640.95,15.9,-0.68064,0.0002,10.37448]
[1780580789731,60.8,63642.56,15.9,-0.68032,0.0002,10.3791]
[1780580790758,60.8,63666.16,15.9,-0.67552,0.0002,10.44725]
[1780580791668,60.8,63708.61,15.9,-0.66691,0.00021,10.56036]
[1780580792463,60.8,63708.61,15.9,-0.66691,0.00021,10.56036]
[1780580792929,60.8,63708.61,15.9,-0.66691,0.00021,10.56036]
[1780580792937,60.8,63715.31,15.9,-0.66554,0.00021,10.5786]
[1780580793990,60.8,63715.31,15.9,-0.66554,0.00021,10.5786]
[1780580794000,60.8,63708.78,15.9,-0.66689,0.00021,10.56063]
[1780580794123,60.8,63708.78,15.9,-0.66689,0.00021,10.56063]
[1780580794536,60.8,63708.78,15.9,-0.66689,0.00021,10.56063]
[1780580794709,60.8,63720.53,15.9,-0.66447,0.00021,10.59269]
[1780580795734,60.8,63720.53,15.9,-0.66447,0.00021,10.59269]
[1780580795784,60.8,63745.75,15.9,-0.65925,0.00021,10.66023]
[1780580796359,60.8,63745.75,15.9,-0.65925,0.00021,10.66023]
[1780580796400,60.79,63715.36,15.9,-0.66554,0.00021,10.57861]
[1780580797177,60.79,63715.36,15.9,-0.66554,0.00021,10.57861]
[1780580797288,60.79,63722.44,15.9,-0.66408,0.00021,10.59777]
[1780580798373,60.79,63722.44,15.9,-0.66408,0.00021,10.59777]
[1780580798840,60.79,63722.44,15.9,-0.66408,0.00021,10.59777]
[1780580798903,60.79,63722.44,15.9,-0.66408,0.00021,10.59777]
[1780580798986,60.79,63734.76,15.9,-0.66154,0.00021,10.63088]
[1780580799281,60.79,63745.79,15.9,-0.65925,0.00021,10.6602]
[1780580800521,60.79,63745.79,15.9,-0.65925,0.00021,10.6602]
[1780580800578,60.79,63745.79,15.9,-0.65925,0.00021,10.6602]
[1780580800780,60.79,63745.79,15.9,-0.65925,0.00021,10.6602]
[1780580800858,60.79,63745.79,15.9,-0.65925,0.00021,10.6602]
[1780580800920,60.79,63750.31,15.9,-0.65831,0.00021,10.67216]
[1780580801510,60.79,63750.31,15.9,-0.65831,0.00021,10.67216]
[1780580801884,60.79,63750.31,15.9,-0.65831,0.00021,10.67216]
[1780580801984,60.79,63757.58,15.9,-0.6568,0.00021,10.69124]
[1780580802578,60.79,63757.58,15.9,-0.6568,0.00021,10.69124]
[1780580802604,60.79,63757.58,15.9,-0.6568,0.00021,10.69124]
[1780580802717,60.79,63757.58,15.9,-0.6568,0.00021,10.69124]
[1780580802738,60.79,63757.58,15.9,-0.6568,0.00021,10.69124]
[1780580803015,60.79,63757.58,15.9,-0.6568,0.00021,10.69124]
[1780580803078,60.79,63764.72,15.9,-0.65531,0.00021,10.7098]
[1780580803334,60.79,63764.72,15.9,-0.65531,0.00021,10.7098]
[1780580803526,60.79,63764.72,15.9,-0.65531,0.00021,10.7098]
[1780580803560,60.79,63764.72,15.9,-0.65531,0.00021,10.7098]
[1780580803791,60.79,63764.72,15.9,-0.65531,0.00021,10.7098]
[1780580803940,60.79,63764.72,15.9,-0.65531,0.00021,10.7098]
[1780580804293,60.79,63764.72,15.9,-0.65531,0.00021,10.7098]
[1780580803802,60.79,63776.22,15.9,-0.65291,0.00021,10.73939]
[1780580804921,60.79,63792.18,15.9,-0.64957,0.00021,10.77983]
[1780580805845,60.79,63809.69,15.9,-0.6459,0.00021,10.82334]
[1780580806539,60.79,63806.25,15.9,-0.64662,0.00021,10.81488]
[1780580807654,60.79,63795.08,15.9,-0.64896,0.00021,10.78711]
[1780580808366,60.79,63795.08,15.9,-0.64896,0.00021,10.78711]
[1780580808493,60.79,63795.08,15.9,-0.64896,0.00021,10.78711]
[1780580808595,60.79,63795.08,15.9,-0.64896,0.00021,10.78711]
[1780580808808,60.79,63795.08,15.9,-0.64896,0.00021,10.78711]
[1780580809023,60.79,63785.68,15.9,-0.65093,0.00021,10.76346]
[1780580809826,60.79,63763.31,15.9,-0.6556,0.00021,10.70616]
[1780580812881,60.79,63772.65,15.9,-0.65366,0.00021,10.73023]
[1780580813488,60.79,63768.63,15.9,-0.6545,0.00021,10.71986]
[1780580814514,60.79,63759.16,15.9,-0.65647,0.00021,10.69529]
[1780580815829,60.79,63755.15,15.9,-0.65732,0.00021,10.68472]
[1780580816512,60.79,63755.15,15.9,-0.65732,0.00021,10.68472]
[1780580816569,60.79,63755.15,15.9,-0.65732,0.00021,10.68472]
[1780580816803,60.79,63755.15,15.9,-0.65732,0.00021,10.68472]
[1780580816829,60.79,63753.71,15.9,-0.65762,0.00021,10.68095]
[1780580816984,60.79,63753.71,15.9,-0.65762,0.00021,10.68095]
[1780580817361,60.79,63753.71,15.9,-0.65762,0.00021,10.68095]
[1780580817485,60.79,63753.71,15.9,-0.65762,0.00021,10.68095]
[1780580817793,60.79,63753.71,15.9,-0.65762,0.00021,10.68095]
[1780580817796,60.79,63732.61,15.9,-0.662,0.00021,10.62493]
[1780580817959,60.79,63732.61,15.9,-0.662,0.00021,10.62493]
[1780580818535,60.78,63729.42,15.9,-0.66266,0.00021,10.61632]
[1780580820369,60.78,63729.48,15.9,-0.66266,0.00021,10.61643]
[1780580820436,60.78,63729.48,15.9,-0.66266,0.00021,10.61643]
[1780580820843,60.78,63729.48,15.9,-0.66266,0.00021,10.61643]
[1780580820897,60.78,63740.11,15.9,-0.66046,0.00021,10.64482]
[1780580820944,60.78,63740.11,15.9,-0.66046,0.00021,10.64482]
[1780580821163,60.78,63740.11,15.9,-0.66046,0.00021,10.64482]
[1780580821873,60.78,63747.6,15.9,-0.65891,0.00021,10.6646]
[1780580822906,60.78,63755.08,15.9,-0.65736,0.00021,10.68419]
[1780580823431,60.78,63755.08,15.9,-0.65736,0.00021,10.68419]
[1780580823578,60.78,63736.23,15.9,-0.66127,0.00021,10.63434]
[1780580824433,60.78,63736.23,15.9,-0.66127,0.00021,10.63434]
[1780580824822,60.78,63736.23,15.9,-0.66127,0.00021,10.63434]
[1780580824906,60.77,63731.13,15.9,-0.66234,0.00021,10.62053]
[1780580825662,60.77,63731.13,15.9,-0.66234,0.00021,10.62053]
[1780580825898,60.77,63731.13,15.9,-0.66234,0.00021,10.62053]
[1780580825668,60.77,63728.46,15.9,-0.6629,0.00021,10.6133]
[1780580826206,60.77,63728.46,15.9,-0.6629,0.00021,10.6133]
[1780580826619,60.77,63728.46,15.9,-0.6629,0.00021,10.6133]
[1780580826722,60.77,63731.23,15.9,-0.66233,0.00021,10.62071]
[1780580827165,60.77,63731.23,15.9,-0.66233,0.00021,10.62071]
[1780580827795,60.77,63731.23,15.9,-0.66233,0.00021,10.62071]
[1780580827821,60.77,63720.59,15.9,-0.66453,0.00021,10.59193]
[1780580828001,60.77,63720.59,15.9,-0.66453,0.00021,10.59193]
[1780580828656,60.77,63720.59,15.9,-0.66453,0.00021,10.59193]
[1780580828746,60.77,63710.41,15.9,-0.66663,0.00021,10.56413]
[1780580829083,60.77,63710.41,15.9,-0.66663,0.00021,10.56413]
[1780580829628,60.77,63716.5,15.9,-0.66538,0.00021,10.58078]
[1780580830161,60.77,63716.5,15.9,-0.66538,0.00021,10.58078]
[1780580830295,60.77,63716.5,15.9,-0.66538,0.00021,10.58078]
[1780580830709,60.77,63734.42,15.9,-0.66168,0.00021,10.62917]
[1780580830957,60.77,63734.42,15.9,-0.66168,0.00021,10.62917]
[1780580831381,60.77,63734.42,15.9,-0.66168,0.00021,10.62917]
[1780580831894,60.77,63734.42,15.9,-0.66168,0.00021,10.62917]
[1780580831874,60.76,63755.59,15.9,-0.65729,0.00021,10.68516]
[1780580832652,60.77,63766.32,15.9,-0.65505,0.00021,10.71309]
[1780580833660,60.76,63772.99,15.9,-0.65366,0.00021,10.73026]
[1780580834718,60.76,63772.99,15.9,-0.65366,0.00021,10.73026]
[1780580834746,60.77,63785.78,15.9,-0.65099,0.00021,10.7629]
[1780580835314,60.77,63785.78,15.9,-0.65099,0.00021,10.7629]
[1780580835442,60.77,63785.78,15.9,-0.65099,0.00021,10.7629]
[1780580835512,60.77,63785.78,15.9,-0.65099,0.00021,10.7629]
[1780580835891,60.77,63785.78,15.9,-0.65099,0.00021,10.7629]
[1780580835932,60.77,63787.23,15.9,-0.65068,0.00021,10.7666]
[1780580836745,60.77,63787.23,15.9,-0.65068,0.00021,10.7666]
[1780580837366,60.77,63787.55,15.9,-0.65061,0.00021,10.76744]
[1780580838686,60.77,63788.93,15.9,-0.65032,0.00021,10.77095]
[1780580838701,60.77,63794.68,15.9,-0.64911,0.00021,10.78543]
[1780580839381,60.77,63794.68,15.9,-0.64911,0.00021,10.78543]
[1780580839825,60.77,63794.68,15.9,-0.64911,0.00021,10.78543]
[1780580839880,60.77,63803.78,15.9,-0.6472,0.00021,10.80812]
[1780580840470,60.77,63803.78,15.9,-0.6472,0.00021,10.80812]
[1780580840587,60.77,63803.78,15.9,-0.6472,0.00021,10.80812]
[1780580840717,60.77,63790.87,15.9,-0.64991,0.00021,10.77587]
[1780580841534,60.77,63790.87,15.9,-0.64991,0.00021,10.77587]
[1780580841623,60.77,63790.87,15.9,-0.64991,0.00021,10.77587]
[1780580841777,60.77,63790.87,15.9,-0.64991,0.00021,10.77587]
[1780580841816,60.77,63779.23,15.9,-0.65234,0.00021,10.74641]
[1780580842565,60.77,63779.23,15.9,-0.65234,0.00021,10.74641]
[1780580842730,60.77,63771.92,15.9,-0.65386,0.00021,10.72774]
[1780580843738,60.77,63770.39,15.9,-0.65419,0.00021,10.72378]
[1780580844845,60.77,63770.39,15.9,-0.65419,0.00021,10.72378]
[1780580844863,60.77,63761.94,15.9,-0.65595,0.00021,10.70189]
[1780580845010,60.77,63761.94,15.9,-0.65595,0.00021,10.70189]
[1780580845551,60.77,63761.94,15.9,-0.65595,0.00021,10.70189]
[1780580845580,60.77,63761.94,15.9,-0.65595,0.00021,10.70189]
[1780580845752,60.77,63755.27,15.9,-0.65735,0.00021,10.68439]
[1780580846465,60.77,63755.27,15.9,-0.65735,0.00021,10.68439]
[1780580846761,60.77,63765.12,15.9,-0.6553,0.00021,10.71004]
[1780580847768,60.77,63766.06,15.9,-0.6551,0.00021,10.71246]
[1780580848147,60.77,63766.06,15.9,-0.6551,0.00021,10.71246]
[1780580848775,60.77,63754.33,15.9,-0.65755,0.00021,10.6819]
[1780580849939,60.77,63749.03,15.9,-0.65865,0.00021,10.66797]
[1780580850789,60.76,63746.43,15.9,-0.65919,0.00021,10.66103]
[1780580851864,60.76,63750.71,15.9,-0.65838,0.00021,10.66649]
[1780580852277,60.76,63750.71,15.9,-0.65838,0.00021,10.66649]
[1780580852623,60.76,63750.71,15.9,-0.65838,0.00021,10.66649]
[1780580852853,60.76,63750.71,15.9,-0.65838,0.00021,10.66649]
[1780580852926,60.76,63757.82,15.9,-0.65691,0.00021,10.68506]
[1780580853866,60.76,63757.82,15.9,-0.65691,0.00021,10.68506]
[1780580853847,60.76,63755.07,15.9,-0.65748,0.00021,10.67786]
[1780580854575,60.76,63755.07,15.9,-0.65748,0.00021,10.67786]
[1780580854841,60.76,63782.46,15.9,-0.65177,0.00021,10.74849]
[1780580854996,60.76,63782.46,15.9,-0.65177,0.00021,10.74849]
[1780580855856,60.76,63805.74,15.9,-0.64689,0.00021,10.80689]
[1780580856002,60.76,63805.74,15.9,-0.64689,0.00021,10.80689]
[1780580856346,60.76,63805.74,15.9,-0.64689,0.00021,10.80689]
[1780580856789,60.76,63805.74,15.9,-0.64689,0.00021,10.80689]
[1780580856858,60.76,63816.89,15.9,-0.64454,0.00021,10.83433]
[1780580857865,60.76,63814.5,15.9,-0.64505,0.00021,10.82847]
[1780580859668,60.76,63815.44,15.9,-0.64485,0.00021,10.83075]
[1780580859694,60.76,63815.44,15.9,-0.64485,0.00021,10.83075]
[1780580859878,60.76,63805.69,15.9,-0.6469,0.00021,10.80674]
[1780580860886,60.76,63801.37,15.9,-0.64781,0.00021,10.79602]
[1780580861171,60.76,63801.37,15.9,-0.64781,0.00021,10.79602]
[1780580861184,60.76,63801.37,15.9,-0.64781,0.00021,10.79602]
[1780580861434,60.76,63801.37,15.9,-0.64781,0.00021,10.79602]
[1780580861737,60.76,63801.37,15.9,-0.64781,0.00021,10.79602]
[1780580861893,60.76,63799.72,15.9,-0.64816,0.00021,10.79192]
[1780580862900,60.76,63802.94,15.9,-0.64748,0.00021,10.79994]
[1780580863445,60.76,63802.94,15.9,-0.64748,0.00021,10.79994]
[1780580863656,60.76,63802.94,15.9,-0.64748,0.00021,10.79994]
[1780580863749,60.76,63802.94,15.9,-0.64748,0.00021,10.79994]
[1780580863907,60.76,63804.98,15.9,-0.64705,0.00021,10.805]
[1780580865921,60.76,63815.81,15.9,-0.64477,0.00021,10.83165]
[1780580866928,60.75,63822.29,15.9,-0.64341,0.00021,10.84741]
[1780580867935,60.75,63824.03,15.9,-0.64304,0.00021,10.8516]
[1780580869948,60.75,63826.9,15.9,-0.64244,0.00021,10.85848]
[1780580871869,60.75,63826.76,15.9,-0.64248,0.00021,10.8581]
[1780580871898,60.75,63826.76,15.9,-0.64248,0.00021,10.8581]
[1780580871964,60.75,63834.57,15.9,-0.64083,0.00021,10.87682]
[1780580872055,60.75,63834.57,15.9,-0.64083,0.00021,10.87682]
[1780580872121,60.75,63834.57,15.9,-0.64083,0.00021,10.87682]
[1780580872152,60.75,63834.57,15.9,-0.64083,0.00021,10.87682]
[1780580872291,60.75,63834.57,15.9,-0.64083,0.00021,10.87682]
[1780580872561,60.75,63834.57,15.9,-0.64083,0.00021,10.87682]
[1780580872661,60.75,63834.57,15.9,-0.64083,0.00021,10.87682]
[1780580872930,60.75,63834.57,15.9,-0.64083,0.00021,10.87682]
[1780580872970,60.75,63848.19,15.9,-0.63795,0.00021,10.90904]
[1780580873436,60.75,63848.19,15.9,-0.63795,0.00021,10.90904]
[1780580873562,60.75,63848.19,15.9,-0.63795,0.00021,10.90904]
[1780580873658,60.75,63848.19,15.9,-0.63795,0.00021,10.90904]
[1780580873745,60.75,63848.19,15.9,-0.63795,0.00021,10.90904]
[1780580873976,60.75,63843.72,15.9,-0.6389,0.00021,10.89852]
[1780580874241,60.75,63843.72,15.9,-0.6389,0.00021,10.89852]
[1780580874920,60.75,63843.72,15.9,-0.6389,0.00021,10.89852]
[1780580875070,60.74,63849.88,15.9,-0.6376,0.00021,10.91295]
[1780580876093,60.74,63849.88,15.9,-0.6376,0.00021,10.91295]
[1780580875993,60.74,63846.48,15.9,-0.63832,0.00021,10.9049]
[1780580876118,60.74,63846.48,15.9,-0.63832,0.00021,10.9049]
[1780580876776,60.74,63846.48,15.9,-0.63832,0.00021,10.9049]
[1780580877091,60.74,63844.9,15.9,-0.63866,0.00021,10.90118]
[1780580877878,60.74,63844.9,15.9,-0.63866,0.00021,10.90118]
[1780580878005,60.74,63840.12,15.9,-0.63968,0.00021,10.8898]
[1780580878787,60.74,63840.12,15.9,-0.63968,0.00021,10.8898]
[1780580879013,60.74,63836.04,15.9,-0.64055,0.00021,10.88004]
[1780580879361,60.74,63836.04,15.9,-0.64055,0.00021,10.88004]
[1780580880024,60.73,63829.96,15.9,-0.64184,0.00021,10.86542]
[1780580880873,60.73,63829.96,15.9,-0.64184,0.00021,10.86542]
[1780580881029,60.73,63833.94,15.9,-0.641,0.00021,10.87493]
[1780580881709,60.73,63833.94,15.9,-0.641,0.00021,10.87493]
[1780580883377,60.73,63835.16,15.9,-0.64075,0.00021,10.87775]
[1780580883875,60.73,63835.16,15.9,-0.64075,0.00021,10.87775]
[1780580884052,60.73,63837.13,15.9,-0.64034,0.00021,10.88241]
[1780580884781,60.73,63837.13,15.9,-0.64034,0.00021,10.88241]
[1780580885073,60.73,63837.13,15.9,-0.64034,0.00021,10.88241]
[1780580885318,60.73,63836.31,15.9,-0.64052,0.00021,10.8804]
[1780580885430,60.73,63836.31,15.9,-0.64052,0.00021,10.8804]
[1780580885561,60.73,63836.31,15.9,-0.64052,0.00021,10.8804]
[1780580886081,60.72,63832.99,15.9,-0.64122,0.00021,10.87241]
[1780580886381,60.72,63832.99,15.9,-0.64122,0.00021,10.87241]
[1780580886881,60.72,63832.99,15.9,-0.64122,0.00021,10.87241]
[1780580887382,60.72,63834.3,15.9,-0.64095,0.00021,10.8755]
[1780580887384,60.72,63834.3,15.9,-0.64095,0.00021,10.8755]
[1780580887737,60.72,63834.3,15.9,-0.64095,0.00021,10.8755]
[1780580888063,60.72,63834.3,15.9,-0.64095,0.00021,10.8755]
[1780580888097,60.72,63846.55,15.9,-0.63836,0.00021,10.90454]
[1780580888422,60.72,63846.55,15.9,-0.63836,0.00021,10.90454]
[1780580889599,60.72,63842.18,15.9,-0.63929,0.00021,10.89415]
[1780580889886,60.72,63842.18,15.9,-0.63929,0.00021,10.89415]
[1780580890110,60.71,63839.49,15.9,-0.63987,0.00021,10.88771]
[1780580890387,60.71,63839.49,15.9,-0.63987,0.00021,10.88771]
[1780580890674,60.71,63839.49,15.9,-0.63987,0.00021,10.88771]
[1780580891117,60.71,63842.67,15.9,-0.6392,0.00021,10.8952]
[1780580892961,60.71,63841.56,15.9,-0.63944,0.00021,10.89251]
[1780580893131,60.71,63846.0,15.9,-0.6385,0.00021,10.90296]
[1780580893228,60.71,63846.0,15.9,-0.6385,0.00021,10.90296]
[1780580894055,60.71,63846.0,15.9,-0.6385,0.00021,10.90296]
[1780580894088,60.71,63846.0,15.9,-0.6385,0.00021,10.90296]
[1780580894139,60.71,63848.15,15.9,-0.63805,0.00021,10.90796]
[1780580894230,60.71,63848.15,15.9,-0.63805,0.00021,10.90796]
[1780580895146,60.7,63869.86,15.9,-0.63344,0.00021,10.95824]
[1780580896067,60.7,63869.86,15.9,-0.63344,0.00021,10.95824]
[1780580896155,60.7,63864.27,15.9,-0.63463,0.00021,10.94542]
[1780580897012,60.7,63864.27,15.9,-0.63463,0.00021,10.94542]
[1780580897162,60.7,63856.3,15.9,-0.63634,0.00021,10.92685]
[1780580897667,60.7,63856.3,15.9,-0.63634,0.00021,10.92685]
[1780580897911,60.7,63856.3,15.9,-0.63634,0.00021,10.92685]
[1780580898168,60.69,63851.12,15.9,-0.63745,0.00021,10.91467]
[1780580899176,60.69,63846.16,15.9,-0.63851,0.00021,10.90294]
[1780580899342,60.69,63846.16,15.9,-0.63851,0.00021,10.90294]
[1780580899386,60.69,63846.16,15.9,-0.63851,0.00021,10.90294]
[1780580899929,60.69,63846.16,15.9,-0.63851,0.00021,10.90294]
[1780580900183,60.69,63845.09,15.9,-0.63874,0.00021,10.90035]
[1780580900348,60.69,63845.09,15.9,-0.63874,0.00021,10.90035]
[1780580900939,60.69,63845.09,15.9,-0.63874,0.00021,10.90035]
[1780580901720,60.69,63844.09,15.9,-0.63896,0.00021,10.89793]
[1780580902144,60.69,63844.09,15.9,-0.63896,0.00021,10.89793]
[1780580902188,60.68,63843.95,15.9,-0.63899,0.00021,10.89754]
[1780580902439,60.68,63843.95,15.9,-0.63899,0.00021,10.89754]
[1780580902488,60.68,63843.95,15.9,-0.63899,0.00021,10.89754]
[1780580903210,60.68,63799.43,15.9,-0.6484,0.00021,10.78917]
[1780580904035,60.68,63799.28,15.9,-0.64843,0.00021,10.78881]
[1780580904300,60.68,63799.28,15.9,-0.64843,0.00021,10.78881]
[1780580905100,60.68,63799.28,15.9,-0.64843,0.00021,10.78881]
[1780580905190,60.68,63799.28,15.9,-0.64843,0.00021,10.78881]
[1780580905206,60.68,63788.71,15.9,-0.65066,0.00021,10.76216]
[1780580906055,60.68,63768.66,15.9,-0.65486,0.00021,10.71085]
[1780580906348,60.68,63768.66,15.9,-0.65486,0.00021,10.71085]
[1780580906405,60.68,63768.66,15.9,-0.65486,0.00021,10.71085]
[1780580906592,60.68,63757.11,15.9,-0.65727,0.00021,10.68078]
[1780580907473,60.68,63757.11,15.9,-0.65727,0.00021,10.68078]
[1780580907483,60.68,63757.11,15.9,-0.65727,0.00021,10.68078]
[1780580907937,60.68,63757.11,15.9,-0.65727,0.00021,10.68078]
[1780580907961,60.62,63753.7,15.9,-0.65813,0.00021,10.67004]
[1780580908512,60.62,63753.7,15.9,-0.65813,0.00021,10.67004]
[1780580909012,60.62,63753.7,15.9,-0.65813,0.00021,10.67004]
[1780580909039,60.62,63751.04,15.9,-0.65869,0.00021,10.66286]
[1780580910017,60.62,63739.78,15.9,-0.66104,0.00021,10.63285]
[1780580910958,60.62,63739.78,15.9,-0.66104,0.00021,10.63285]
[1780580910976,60.61,63741.53,15.9,-0.66068,0.00021,10.63747]
[1780580911378,60.61,63741.53,15.9,-0.66068,0.00021,10.63747]
[1780580912023,60.61,63741.53,15.9,-0.66068,0.00021,10.63747]
[1780580912067,60.61,63741.53,15.9,-0.66068,0.00021,10.63747]
[1780580912084,60.61,63732.51,15.9,-0.66264,0.00021,10.60745]
[1780580912481,60.61,63732.51,15.9,-0.66264,0.00021,10.60745]
[1780580912673,60.61,63732.51,15.9,-0.66264,0.00021,10.60745]
[1780580912740,60.61,63732.51,15.9,-0.66264,0.00021,10.60745]
[1780580912796,60.61,63742.3,15.9,-0.6606,0.00021,10.63371]
[1780580913704,60.61,63742.3,15.9,-0.6606,0.00021,10.63371]
[1780580913751,60.61,63742.3,15.9,-0.6606,0.00021,10.63371]
[1780580914573,60.61,63742.14,15.9,-0.66064,0.00021,10.63325]
[1780580914870,60.61,63720.59,15.9,-0.66511,0.00021,10.57509]
[1780580915728,60.61,63720.59,15.9,-0.66511,0.00021,10.57509]
[1780580915775,60.61,63718.96,15.9,-0.66546,0.00021,10.57052]
[1780580916865,60.61,63718.96,15.9,-0.66546,0.00021,10.57052]
[1780580916941,60.61,63721.6,15.9,-0.66491,0.00021,10.57772]
[1780580918141,60.61,63721.6,15.9,-0.66491,0.00021,10.57772]
[1780580918186,60.61,63718.13,15.9,-0.66563,0.00021,10.56823]
[1780580919288,60.61,63718.13,15.9,-0.66563,0.00021,10.56823]
[1780580919154,60.61,63708.8,15.9,-0.66756,0.00021,10.54257]
[1780580919479,60.61,63708.8,15.9,-0.66756,0.00021,10.54257]
[1780580919602,60.61,63708.8,15.9,-0.66756,0.00021,10.54257]
[1780580919738,60.61,63708.8,15.9,-0.66756,0.00021,10.54257]
[1780580919752,60.55,63685.06,15.9,-0.67262,0.00021,10.47407]
[1780580920860,60.55,63685.06,15.9,-0.67262,0.00021,10.47407]
[1780580921066,60.55,63702.28,15.9,-0.66907,0.00021,10.52241]
[1780580921538,60.54,63720.03,15.9,-0.66541,0.00021,10.57132]
[1780580922974,60.56,63722.98,15.9,-0.66474,0.00021,10.58004]
[1780580923478,60.56,63719.4,15.9,-0.66548,0.00021,10.57026]
[1780580924477,60.56,63719.4,15.9,-0.66548,0.00021,10.57026]
[1780580924896,60.56,63719.4,15.9,-0.66548,0.00021,10.57026]
[1780580924908,60.56,63727.31,15.9,-0.66385,0.00021,10.5918]
[1780580925526,60.56,63727.31,15.9,-0.66385,0.00021,10.5918]
[1780580925630,60.56,63727.31,15.9,-0.66385,0.00021,10.5918]
[1780580925813,60.56,63727.31,15.9,-0.66385,0.00021,10.5918]
[1780580926106,60.56,63731.71,15.9,-0.66293,0.00021,10.60369]
[1780580927272,60.56,63736.69,15.9,-0.6619,0.00021,10.61708]
[1780580927730,60.56,63736.69,15.9,-0.6619,0.00021,10.61708]
[1780580927812,60.56,63745.79,15.9,-0.66001,0.00021,10.64143]
[1780580928514,60.56,63751.02,15.9,-0.65892,0.00021,10.65527]
[1780580930877,60.56,63750.68,15.9,-0.659,0.00021,10.65432]
[1780580930946,60.56,63752.26,15.9,-0.65868,0.00021,10.65837]
[1780580931928,60.56,63752.26,15.9,-0.65868,0.00021,10.65837]
[1780580931949,60.56,63752.26,15.9,-0.65868,0.00021,10.65837]
[1780580932025,60.55,63739.14,15.9,-0.66142,0.00021,10.62335]
[1780580932455,60.55,63739.14,15.9,-0.66142,0.00021,10.62335]
[1780580933243,60.55,63739.14,15.9,-0.66142,0.00021,10.62335]
[1780580932541,60.55,63725.23,15.9,-0.66431,0.00021,10.58578]
[1780580933549,60.55,63724.66,15.9,-0.66443,0.00021,10.58418]
[1780580934556,60.55,63723.69,15.9,-0.66463,0.00021,10.58152]
[1780580935435,60.55,63723.69,15.9,-0.66463,0.00021,10.58152]
[1780580935686,60.55,63723.69,15.9,-0.66463,0.00021,10.58152]
[1780580936217,60.55,63723.69,15.9,-0.66463,0.00021,10.58152]
[1780580935724,60.55,63719.68,15.9,-0.66547,0.00021,10.57054]
[1780580936970,60.55,63719.68,15.9,-0.66547,0.00021,10.57054]
[1780580937028,60.55,63712.06,15.9,-0.66705,0.00021,10.5495]
[1780580937577,60.55,63715.85,15.9,-0.66627,0.00021,10.55993]
[1780580938584,60.54,63710.05,15.9,-0.66748,0.00021,10.54376]
[1780580939774,60.54,63710.05,15.9,-0.66748,0.00021,10.54376]
[1780580939808,60.54,63711.83,15.9,-0.66712,0.00021,10.54859]
[1780580940598,60.54,63717.0,15.9,-0.66605,0.00021,10.56283]
[1780580941605,60.54,63713.36,15.9,-0.6668,0.00021,10.55282]
[1780580942529,60.54,63713.36,15.9,-0.6668,0.00021,10.55282]
[1780580942612,60.53,63707.73,15.9,-0.66798,0.00021,10.53711]
[1780580943961,60.53,63707.73,15.9,-0.66798,0.00021,10.53711]
[1780580944218,60.53,63707.73,15.9,-0.66798,0.00021,10.53711]
[1780580944247,60.53,63716.89,15.9,-0.66609,0.00021,10.56234]
[1780580944651,60.53,63734.64,15.9,-0.6624,0.00021,10.61065]
[1780580945515,60.53,63734.64,15.9,-0.6624,0.00021,10.61065]
[1780580945658,60.52,63732.52,15.9,-0.66287,0.00021,10.60458]
[1780580946665,60.52,63726.24,15.9,-0.66418,0.00021,10.58753]
[1780580947473,60.52,63726.24,15.9,-0.66418,0.00021,10.58753]
[1780580947824,60.52,63726.24,15.9,-0.66418,0.00021,10.58753]
[1780580947868,60.52,63728.15,15.9,-0.66378,0.00021,10.5927]
[1780580948897,60.52,63728.15,15.9,-0.66378,0.00021,10.5927]
[1780580948943,60.52,63726.7,15.9,-0.66409,0.00021,10.58874]
[1780580949685,60.52,63732.21,15.9,-0.66296,0.00021,10.60351]
[1780580950919,60.52,63732.21,15.9,-0.66296,0.00021,10.60351]
[1780580951350,60.52,63733.16,15.9,-0.66276,0.00021,10.60605]
[1780580951567,60.52,63733.16,15.9,-0.66276,0.00021,10.60605]
[1780580951674,60.52,63733.16,15.9,-0.66276,0.00021,10.60605]
[1780580951706,60.52,63711.35,15.9,-0.66728,0.00021,10.54647]
[1780580953150,60.51,63693.55,15.9,-0.67097,0.00021,10.49675]
[1780580953772,60.51,63693.55,15.9,-0.67097,0.00021,10.49675]
[1780580953850,60.51,63682.43,15.9,-0.67327,0.00021,10.46516]
[1780580954873,60.51,63682.43,15.9,-0.67327,0.00021,10.46516]
[1780580954943,60.5,63686.44,15.9,-0.67245,0.00021,10.47639]
[1780580955733,60.5,63686.44,15.9,-0.67245,0.00021,10.47639]
[1780580955893,60.5,63686.44,15.9,-0.67245,0.00021,10.47639]
[1780580956122,60.5,63686.44,15.9,-0.67245,0.00021,10.47639]
[1780580956158,60.5,63684.94,15.9,-0.67277,0.00021,10.4721]
[1780580956560,60.5,63684.94,15.9,-0.67277,0.00021,10.4721]
[1780580956628,60.5,63684.94,15.9,-0.67277,0.00021,10.4721]
[1780580956751,60.5,63707.77,15.9,-0.66806,0.00021,10.53611]
[1780580957758,60.49,63710.33,15.9,-0.66756,0.00021,10.54277]
[1780580958416,60.49,63710.33,15.9,-0.66756,0.00021,10.54277]
[1780580959772,60.49,63705.93,15.9,-0.66849,0.00021,10.5304]
[1780580960707,60.49,63705.93,15.9,-0.66849,0.00021,10.5304]
[1780580960840,60.49,63712.59,15.9,-0.66711,0.00021,10.54888]
[1780580961786,60.48,63705.33,15.9,-0.66862,0.00021,10.52867]
[1780580963044,60.48,63705.33,15.9,-0.66862,0.00021,10.52867]
[1780580963138,60.48,63707.57,15.9,-0.66816,0.00021,10.53482]
[1780580963561,60.48,63707.57,15.9,-0.66816,0.00021,10.53482]
[1780580964064,60.48,63707.57,15.9,-0.66816,0.00021,10.53482]
[1780580964073,60.48,63718.39,15.9,-0.66592,0.00021,10.56471]
[1780580964443,60.48,63718.39,15.9,-0.66592,0.00021,10.56471]
[1780580964810,60.48,63728.39,15.9,-0.66384,0.00021,10.59204]
[1780580965513,60.48,63728.39,15.9,-0.66384,0.00021,10.59204]
[1780580965817,60.48,63727.17,15.9,-0.6641,0.00021,10.58871]
[1780580966832,60.48,63727.17,15.9,-0.6641,0.00021,10.58871]
[1780580966921,60.48,63727.17,15.9,-0.6641,0.00021,10.58871]
[1780580966987,60.48,63706.6,15.9,-0.66837,0.00021,10.53203]
[1780580967662,60.48,63706.6,15.9,-0.66837,0.00021,10.53203]
[1780580967887,60.48,63694.04,15.9,-0.67096,0.00021,10.49693]
[1780580968618,60.48,63694.04,15.9,-0.67096,0.00021,10.49693]
[1780580968817,60.48,63694.04,15.9,-0.67096,0.00021,10.49693]
[1780580969163,60.48,63694.04,15.9,-0.67096,0.00021,10.49693]
[1780580969313,60.48,63694.04,15.9,-0.67096,0.00021,10.49693]
[1780580969185,60.48,63662.85,15.9,-0.67737,0.0002,10.40785]
[1780580969651,60.48,63662.85,15.9,-0.67737,0.0002,10.40785]
[1780580969942,60.48,63662.85,15.9,-0.67737,0.0002,10.40785]
[1780580969970,60.47,63667.36,15.9,-0.67647,0.0002,10.4206]
[1780580970597,60.47,63667.36,15.9,-0.67647,0.0002,10.4206]
[1780580970858,60.47,63672.29,15.9,-0.67547,0.00021,10.43468]
[1780580971764,60.47,63672.29,15.9,-0.67547,0.00021,10.43468]
[1780580971865,60.46,63673.72,15.9,-0.67526,0.00021,10.43283]
[1780580972692,60.46,63673.72,15.9,-0.67526,0.00021,10.43283]
[1780580976326,60.45,63674.28,15.9,-0.67517,0.00021,10.43408]
[1780580976331,60.45,63664.06,15.9,-0.67728,0.0002,10.40451]
[1780580976900,60.45,63666.6,15.9,-0.67677,0.0002,10.41175]
[1780580977732,60.45,63666.6,15.9,-0.67677,0.0002,10.41175]
[1780580977961,60.45,63666.6,15.9,-0.67677,0.0002,10.41175]
[1780580977980,60.45,63679.93,15.9,-0.67403,0.00021,10.45002]
[1780580979006,60.45,63679.93,15.9,-0.67403,0.00021,10.45002]
[1780580979027,60.45,63683.87,15.9,-0.67323,0.00021,10.46112]
[1780580979616,60.45,63683.87,15.9,-0.67323,0.00021,10.46112]
[1780580980165,60.45,63683.87,15.9,-0.67323,0.00021,10.46112]
[1780580980206,60.44,63680.62,15.9,-0.6739,0.00021,10.45184]
[1780580980505,60.44,63680.62,15.9,-0.6739,0.00021,10.45184]
[1780580980942,60.44,63680.62,15.9,-0.6739,0.00021,10.45184]
[1780580980963,60.44,63686.64,15.9,-0.67266,0.00021,10.46894]
[1780580981935,60.44,63689.77,15.9,-0.67202,0.00021,10.47777]
[1780580983403,60.43,63691.12,15.9,-0.67177,0.00021,10.48121]
[1780580984061,60.43,63682.36,15.9,-0.67358,0.00021,10.45633]
[1780580985966,60.43,63680.52,15.9,-0.67397,0.00021,10.45093]
[1780580986973,60.42,63669.44,15.9,-0.67625,0.00021,10.41902]
[1780580987455,60.42,63669.44,15.9,-0.67625,0.00021,10.41902]
[1780580987491,60.42,63669.44,15.9,-0.67625,0.00021,10.41902]
[1780580987980,60.42,63661.52,15.9,-0.67788,0.0002,10.39599]
[1780580988785,60.42,63661.52,15.9,-0.67788,0.0002,10.39599]
[1780580988987,60.42,63667.48,15.9,-0.67667,0.00021,10.41316]
[1780580989575,60.42,63667.48,15.9,-0.67667,0.00021,10.41316]
[1780580989719,60.42,63667.48,15.9,-0.67667,0.00021,10.41316]
[1780580989734,60.42,63667.48,15.9,-0.67667,0.00021,10.41316]
[1780580989905,60.42,63667.48,15.9,-0.67667,0.00021,10.41316]
[1780580990088,60.42,63667.48,15.9,-0.67667,0.00021,10.41316]
[1780580990119,60.42,63687.44,15.9,-0.67258,0.00021,10.47019]
[1780580990397,60.42,63687.44,15.9,-0.67258,0.00021,10.47019]
[1780580991006,60.42,63702.11,15.9,-0.66955,0.00021,10.51146]
[1780580991609,60.42,63702.11,15.9,-0.66955,0.00021,10.51146]
[1780580992028,60.41,63701.61,15.9,-0.66966,0.00021,10.51]
[1780580993030,60.41,63699.77,15.9,-0.67004,0.00021,10.50479]
[1780580994281,60.41,63699.77,15.9,-0.67004,0.00021,10.50479]
[1780580994304,60.41,63702.33,15.9,-0.66952,0.00021,10.5119]
[1780580995045,60.41,63718.57,15.9,-0.66615,0.00021,10.55694]
[1780580995729,60.41,63718.57,15.9,-0.66615,0.00021,10.55694]
[1780580996071,60.41,63729.29,15.9,-0.66393,0.00021,10.58622]
[1780580997036,60.41,63729.29,15.9,-0.66393,0.00021,10.58622]
[1780580997245,60.41,63729.29,15.9,-0.66393,0.00021,10.58622]
[1780580997354,60.41,63729.29,15.9,-0.66393,0.00021,10.58622]
[1780580997092,60.41,63740.7,15.9,-0.66155,0.00021,10.6171]
[1780580998098,60.41,63751.93,15.9,-0.65921,0.00021,10.64712]
[1780580999097,60.41,63745.74,15.9,-0.6605,0.00021,10.6306]
[1780581000348,60.41,63746.49,15.9,-0.66035,0.00021,10.63253]
[1780581001020,60.41,63746.49,15.9,-0.66035,0.00021,10.63253]
[1780581001110,60.41,63746.49,15.9,-0.66035,0.00021,10.63253]
[1780581001120,60.41,63746.49,15.9,-0.66035,0.00021,10.63253]
[1780581001260,60.41,63746.49,15.9,-0.66035,0.00021,10.63253]
[1780581001297,60.4,63746.7,15.9,-0.66031,0.00021,10.63304]
[1780581002880,60.4,63747.12,15.9,-0.66023,0.00021,10.63412]
[1780581003006,60.4,63747.12,15.9,-0.66023,0.00021,10.63412]
[1780581003140,60.4,63728.56,15.9,-0.6641,0.00021,10.58399]
[1780581004142,60.4,63719.12,15.9,-0.66607,0.00021,10.55814]
[1780581004988,60.4,63719.12,15.9,-0.66607,0.00021,10.55814]
[1780581005143,60.4,63719.12,15.9,-0.66607,0.00021,10.55814]
[1780581005235,60.4,63719.12,15.9,-0.66607,0.00021,10.55814]
[1780581005322,60.4,63730.45,15.9,-0.66371,0.00021,10.58913]
[1780581005804,60.4,63730.45,15.9,-0.66371,0.00021,10.58913]
[1780581005824,60.4,63730.45,15.9,-0.66371,0.00021,10.58913]
[1780581005959,60.4,63730.45,15.9,-0.66371,0.00021,10.58913]
[1780581006156,60.4,63729.99,15.9,-0.66381,0.00021,10.58786]
[1780581006548,60.4,63729.99,15.9,-0.66381,0.00021,10.58786]
[1780581007038,60.4,63729.99,15.9,-0.66381,0.00021,10.58786]
[1780581007166,60.4,63729.99,15.9,-0.66381,0.00021,10.58786]
[1780581007221,60.4,63729.99,15.9,-0.66381,0.00021,10.58786]
[1780581007226,60.4,63732.35,15.9,-0.66332,0.00021,10.59426]
[1780581007575,60.4,63732.35,15.9,-0.66332,0.00021,10.59426]
[1780581007855,60.4,63732.35,15.9,-0.66332,0.00021,10.59426]
[1780581008121,60.4,63732.35,15.9,-0.66332,0.00021,10.59426]
[1780581008171,60.4,63742.37,15.9,-0.66123,0.00021,10.62129]
[1780581008507,60.4,63742.37,15.9,-0.66123,0.00021,10.62129]
[1780581009179,60.4,63739.9,15.9,-0.66175,0.00021,10.61461]
[1780581010081,60.4,63739.9,15.9,-0.66175,0.00021,10.61461]
[1780581010185,60.4,63744.13,15.9,-0.66087,0.00021,10.62594]
[1780581010695,60.4,63744.13,15.9,-0.66087,0.00021,10.62594]
[1780581011077,60.4,63744.13,15.9,-0.66087,0.00021,10.62594]
[1780581011100,60.4,63744.13,15.9,-0.66087,0.00021,10.62594]
[1780581011192,60.4,63731.64,15.9,-0.66348,0.00021,10.59219]
[1780581011824,60.4,63731.64,15.9,-0.66348,0.00021,10.59219]
[1780581012200,60.4,63705.79,15.9,-0.66884,0.00021,10.52104]
[1780581012521,60.4,63705.79,15.9,-0.66884,0.00021,10.52104]
[1780581012740,60.4,63705.79,15.9,-0.66884,0.00021,10.52104]
[1780581012916,60.4,63705.79,15.9,-0.66884,0.00021,10.52104]
[1780581012921,60.4,63705.79,15.9,-0.66884,0.00021,10.52104]
[1780581012946,60.4,63705.79,15.9,-0.66884,0.00021,10.52104]
[1780581013208,60.4,63705.79,15.9,-0.66884,0.00021,10.52104]
[1780581013388,60.4,63685.36,15.9,-0.67306,0.00021,10.46352]
[1780581013477,60.4,63685.36,15.9,-0.67306,0.00021,10.46352]
[1780581013714,60.4,63685.36,15.9,-0.67306,0.00021,10.46352]
[1780581014017,60.4,63685.36,15.9,-0.67306,0.00021,10.46352]
[1780581014214,60.39,63676.63,15.9,-0.67487,0.00021,10.43842]
[1780581014521,60.39,63676.63,15.9,-0.67487,0.00021,10.43842]
[1780581015295,60.39,63676.63,15.9,-0.67487,0.00021,10.43842]
[1780581015389,60.39,63676.63,15.9,-0.67487,0.00021,10.43842]
[1780581015404,60.39,63676.06,15.9,-0.675,0.00021,10.43664]
[1780581015812,60.39,63676.06,15.9,-0.675,0.00021,10.43664]
[1780581016316,60.39,63676.06,15.9,-0.675,0.00021,10.43664]
[1780581016352,60.38,63679.64,15.9,-0.67427,0.00021,10.44677]
[1780581017238,60.38,63677.34,15.9,-0.67476,0.00021,10.44007]
[1780581018552,60.38,63677.39,15.9,-0.67476,0.00021,10.44008]
[1780581019257,60.37,63672.97,15.9,-0.67568,0.00021,10.42715]
[1780581019986,60.37,63672.97,15.9,-0.67568,0.00021,10.42715]
[1780581020415,60.37,63672.97,15.9,-0.67568,0.00021,10.42715]
[1780581020270,60.37,63672.84,15.9,-0.67571,0.00021,10.42677]
[1780581020526,60.37,63672.84,15.9,-0.67571,0.00021,10.42677]
[1780581021827,60.36,63674.1,15.9,-0.67547,0.00021,10.43017]
[1780581022051,60.36,63674.1,15.9,-0.67547,0.00021,10.43017]
[1780581022290,60.36,63668.64,15.9,-0.6766,0.00021,10.41432]
[1780581023007,60.36,63668.64,15.9,-0.6766,0.00021,10.41432]
[1780581023298,60.36,63660.08,15.9,-0.67835,0.0002,10.38948]
[1780581024308,60.36,63664.77,15.9,-0.6774,0.00021,10.40301]
[1780581024876,60.36,63664.77,15.9,-0.6774,0.00021,10.40301]
[1780581025315,60.36,63675.54,15.9,-0.67519,0.00021,10.43401]
[1780581025646,60.36,63675.54,15.9,-0.67519,0.00021,10.43401]
[1780581026389,60.36,63675.54,15.9,-0.67519,0.00021,10.43401]
[1780581026322,60.35,63670.35,15.9,-0.67627,0.00021,10.41898]
[1780581027329,60.35,63665.73,15.9,-0.67722,0.00021,10.40562]
[1780581028340,60.35,63661.37,15.9,-0.67812,0.0002,10.39285]
[1780581029348,60.35,63656.66,15.9,-0.6791,0.0002,10.37893]
[1780581030180,60.35,63656.66,15.9,-0.6791,0.0002,10.37893]
[1780581030315,60.35,63656.66,15.9,-0.6791,0.0002,10.37893]
[1780581030355,60.35,63647.07,15.9,-0.68106,0.0002,10.35078]
[1780581030637,60.35,63647.07,15.9,-0.68106,0.0002,10.35078]
[1780581031057,60.35,63647.07,15.9,-0.68106,0.0002,10.35078]
[1780581031372,60.35,63627.71,15.9,-0.68509,0.0002,10.28726]
[1780581032382,60.34,63637.87,15.9,-0.68302,0.0002,10.31754]
[1780581032637,60.34,63637.87,15.9,-0.68302,0.0002,10.31754]
[1780581033391,60.34,63649.0,15.9,-0.68075,0.0002,10.35047]
[1780581034271,60.34,63649.0,15.9,-0.68075,0.0002,10.35047]
[1780581034398,60.34,63647.74,15.9,-0.68101,0.0002,10.34671]
[1780581034775,60.34,63647.74,15.9,-0.68101,0.0002,10.34671]
[1780581035015,60.34,63647.74,15.9,-0.68101,0.0002,10.34671]
[1780581035405,60.34,63651.85,15.9,-0.68018,0.0002,10.35872]
[1780581036321,60.34,63651.85,15.9,-0.68018,0.0002,10.35872]
[1780581036412,60.34,63668.25,15.9,-0.67682,0.00021,10.40647]
[1780581036503,60.34,63668.25,15.9,-0.67682,0.00021,10.40647]
[1780581036574,60.34,63668.25,15.9,-0.67682,0.00021,10.40647]
[1780581037162,60.34,63668.25,15.9,-0.67682,0.00021,10.40647]
[1780581037390,60.34,63668.25,15.9,-0.67682,0.00021,10.40647]
[1780581037419,60.34,63658.12,15.9,-0.67891,0.0002,10.37692]
[1780581037644,60.34,63658.12,15.9,-0.67891,0.0002,10.37692]
[1780581037683,60.34,63658.12,15.9,-0.67891,0.0002,10.37692]
[1780581037866,60.34,63658.12,15.9,-0.67891,0.0002,10.37692]
[1780581038401,60.34,63658.12,15.9,-0.67891,0.0002,10.37692]
[1780581038431,60.33,63639.68,15.9,-0.68268,0.0002,10.32254]
[1780581038995,60.33,63639.68,15.9,-0.68268,0.0002,10.32254]
[1780581039398,60.33,63639.68,15.9,-0.68268,0.0002,10.32254]
[1780581039435,60.33,63636.2,15.9,-0.68339,0.0002,10.31216]
[1780581039598,60.33,63636.2,15.9,-0.68339,0.0002,10.31216]
[1780581040675,60.33,63637.18,15.9,-0.6832,0.0002,10.31505]
[1780581041023,60.33,63637.18,15.9,-0.6832,0.0002,10.31505]
[1780581041414,60.33,63637.18,15.9,-0.6832,0.0002,10.31505]
[1780581041449,60.33,63630.07,15.9,-0.68465,0.0002,10.2938]
[1780581042321,60.33,63630.07,15.9,-0.68465,0.0002,10.2938]
[1780581042456,60.33,63622.6,15.9,-0.68616,0.0002,10.27136]
[1780581042714,60.33,63622.6,15.9,-0.68616,0.0002,10.27136]
[1780581042867,60.33,63622.6,15.9,-0.68616,0.0002,10.27136]
[1780581043697,60.33,63622.72,15.9,-0.68614,0.0002,10.27173]
[1780581043924,60.33,63622.72,15.9,-0.68614,0.0002,10.27173]
[1780581044391,60.33,63622.72,15.9,-0.68614,0.0002,10.27173]
[1780581044471,60.33,63598.38,15.9,-0.69106,0.0002,10.19767]
[1780581045479,60.33,63605.84,15.9,-0.68956,0.0002,10.22047]
[1780581046487,60.33,63616.06,15.9,-0.68749,0.0002,10.25156]
[1780581047089,60.33,63616.06,15.9,-0.68749,0.0002,10.25156]
[1780581047493,60.33,63625.35,15.9,-0.68561,0.0002,10.27954]
[1780581048072,60.33,63625.35,15.9,-0.68561,0.0002,10.27954]
[1780581048529,60.33,63625.35,15.9,-0.68561,0.0002,10.27954]
[1780581048511,60.33,63623.23,15.9,-0.68604,0.0002,10.27316]
[1780581049308,60.33,63623.23,15.9,-0.68604,0.0002,10.27316]
[1780581049511,60.33,63634.46,15.9,-0.68376,0.0002,10.30683]
[1780581050518,60.33,63640.78,15.9,-0.68247,0.0002,10.3256]
[1780581050589,60.33,63640.78,15.9,-0.68247,0.0002,10.3256]
[1780581051294,60.33,63640.78,15.9,-0.68247,0.0002,10.3256]
[1780581051526,60.33,63655.07,15.9,-0.67956,0.0002,10.3677]
[1780581051705,60.33,63655.07,15.9,-0.67956,0.0002,10.3677]
[1780581052532,60.33,63650.34,15.9,-0.68053,0.0002,10.35374]
[1780581053570,60.33,63647.59,15.9,-0.68109,0.0002,10.34558]
[1780581054559,60.32,63643.77,15.9,-0.68188,0.0002,10.33424]
[1780581055566,60.32,63641.23,15.9,-0.6824,0.0002,10.32666]
[1780581058458,60.32,63641.77,15.9,-0.68229,0.0002,10.32822]
[1780581058526,60.32,63643.9,15.9,-0.68186,0.0002,10.33446]
[1780581058589,60.32,63654.06,15.9,-0.67979,0.0002,10.36439]
[1780581059596,60.32,63657.9,15.9,-0.679,0.0002,10.37559]
[1780581061129,60.32,63657.9,15.9,-0.679,0.0002,10.37559]
[1780581061159,60.32,63642.46,15.9,-0.68217,0.0002,10.33001]
[1780581061816,60.32,63642.46,15.9,-0.68217,0.0002,10.33001]
[1780581061853,60.32,63633.73,15.9,-0.68395,0.0002,10.30404]
[1780581062943,60.32,63633.73,15.9,-0.68395,0.0002,10.30404]
[1780581063258,60.32,63633.73,15.9,-0.68395,0.0002,10.30404]
[1780581063347,60.31,63623.21,15.9,-0.68609,0.0002,10.27245]
[1780581063864,60.31,63604.91,15.9,-0.6898,0.0002,10.2169]
[1780581064974,60.31,63604.91,15.9,-0.6898,0.0002,10.2169]
[1780581064993,60.28,63616.25,15.9,-0.68762,0.0002,10.24981]
[1780581066473,60.28,63616.25,15.9,-0.68762,0.0002,10.24981]
[1780581066521,60.28,63613.16,15.9,-0.68825,0.0002,10.24035]
[1780581067369,60.28,63613.16,15.9,-0.68825,0.0002,10.24035]
[1780581067482,60.28,63613.16,15.9,-0.68825,0.0002,10.24035]
[1780581067486,60.28,63613.16,15.9,-0.68825,0.0002,10.24035]
[1780581067571,60.27,63611.61,15.9,-0.68858,0.0002,10.23544]
[1780581067603,60.27,63611.61,15.9,-0.68858,0.0002,10.23544]
[1780581068314,60.27,63611.61,15.9,-0.68858,0.0002,10.23544]
[1780581068331,60.27,63608.73,15.9,-0.68916,0.0002,10.22666]
[1780581068813,60.27,63608.73,15.9,-0.68916,0.0002,10.22666]
[1780581068910,60.27,63608.73,15.9,-0.68916,0.0002,10.22666]
[1780581068993,60.27,63622.97,15.9,-0.68628,0.0002,10.26979]
[1780581069737,60.27,63622.97,15.9,-0.68628,0.0002,10.26979]
[1780581069960,60.27,63622.97,15.9,-0.68628,0.0002,10.26979]
[1780581070006,60.27,63655.63,15.9,-0.67962,0.0002,10.36696]
[1780581070927,60.28,63645.65,15.9,-0.68162,0.0002,10.33803]
[1780581072335,60.28,63645.65,15.9,-0.68162,0.0002,10.33803]
[1780581072351,60.28,63656.89,15.9,-0.67933,0.0002,10.37108]
[1780581073120,60.28,63656.89,15.9,-0.67933,0.0002,10.37108]
[1780581073555,60.28,63656.89,15.9,-0.67933,0.0002,10.37108]
[1780581073169,60.28,63651.55,15.9,-0.68043,0.0002,10.35533]
[1780581073725,60.28,63654.15,15.9,-0.67989,0.0002,10.36298]
[1780581074733,60.28,63661.99,15.9,-0.67829,0.00021,10.38586]
[1780581075740,60.27,63649.78,15.9,-0.6808,0.0002,10.35]
[1780581076747,60.27,63661.78,15.9,-0.67834,0.00021,10.3851]
[1780581077754,60.27,63654.26,15.9,-0.67989,0.0002,10.36305]
[1780581078761,60.27,63654.23,15.9,-0.6799,0.0002,10.36288]
[1780581079768,60.27,63662.78,15.9,-0.67815,0.00021,10.38783]
[1780581081476,60.27,63675.46,15.9,-0.67555,0.00021,10.42455]
[1780581081798,60.27,63667.55,15.9,-0.67717,0.00021,10.40168]
[1780581082804,60.26,63673.78,15.9,-0.6759,0.00021,10.4196]
[1780581084620,60.26,63674.91,15.9,-0.67568,0.00021,10.42266]
[1780581084807,60.26,63674.91,15.9,-0.67568,0.00021,10.42266]
[1780581085530,60.26,63692.0,15.9,-0.67216,0.00021,10.47155]
[1780581086312,60.26,63683.45,15.9,-0.67393,0.00021,10.44705]
[1780581086842,60.26,63673.69,15.9,-0.67595,0.00021,10.41901]
[1780581088103,60.26,63673.69,15.9,-0.67595,0.00021,10.41901]
[1780581088126,60.26,63673.69,15.9,-0.67595,0.00021,10.41901]
[1780581088443,60.25,63667.23,15.9,-0.67729,0.00021,10.40007]
[1780581088785,60.25,63667.23,15.9,-0.67729,0.00021,10.40007]
[1780581088991,60.25,63667.23,15.9,-0.67729,0.00021,10.40007]
[1780581089399,60.25,63682.51,15.9,-0.67415,0.00021,10.44405]
[1780581089898,60.25,63682.51,15.9,-0.67415,0.00021,10.44405]
[1780581090398,60.25,63682.51,15.9,-0.67415,0.00021,10.44405]
[1780581090429,60.25,63690.82,15.9,-0.67244,0.00021,10.46775]
[1780581090693,60.25,63690.82,15.9,-0.67244,0.00021,10.46775]
[1780581090868,60.25,63690.82,15.9,-0.67244,0.00021,10.46775]
[1780581090878,60.25,63701.66,15.9,-0.67019,0.00021,10.49839]
[1780581092074,60.25,63712.37,15.9,-0.66805,0.00021,10.52251]
[1780581092894,60.25,63723.87,15.9,-0.66566,0.00021,10.5543]
[1780581094380,60.25,63723.87,15.9,-0.66566,0.00021,10.5543]
[1780581094388,60.25,63728.19,15.9,-0.66475,0.00021,10.56621]
[1780581094761,60.25,63728.19,15.9,-0.66475,0.00021,10.56621]
[1780581094920,60.25,63728.19,15.9,-0.66475,0.00021,10.56621]
[1780581095542,60.25,63737.78,15.9,-0.66275,0.00021,10.59236]
[1780581095636,60.25,63737.78,15.9,-0.66275,0.00021,10.59236]
[1780581095917,60.25,63732.94,15.9,-0.66376,0.00021,10.5792]
[1780581096923,60.25,63731.76,15.9,-0.66401,0.00021,10.57596]
[1780581097956,60.25,63731.76,15.9,-0.66401,0.00021,10.57596]
[1780581098003,60.25,63737.29,15.9,-0.66285,0.00021,10.59101]
[1780581099114,60.25,63737.29,15.9,-0.66285,0.00021,10.59101]
[1780581099150,60.25,63737.29,15.9,-0.66285,0.00021,10.59101]
[1780581099222,60.25,63746.92,15.9,-0.66084,0.00021,10.61699]
[1780581100763,60.25,63746.76,15.9,-0.66087,0.00021,10.61656]
[1780581100970,60.25,63746.76,15.9,-0.66087,0.00021,10.61656]
[1780581101328,60.25,63746.76,15.9,-0.66087,0.00021,10.61656]
[1780581101500,60.25,63746.76,15.9,-0.66087,0.00021,10.61656]
[1780581101536,60.24,63745.8,15.9,-0.66108,0.00021,10.61391]
[1780581101648,60.24,63745.8,15.9,-0.66108,0.00021,10.61391]
[1780581101740,60.24,63745.8,15.9,-0.66108,0.00021,10.61391]
[1780581101753,60.24,63745.8,15.9,-0.66108,0.00021,10.61391]
[1780581101807,60.24,63745.8,15.9,-0.66108,0.00021,10.61391]
[1780581102019,60.24,63745.8,15.9,-0.66108,0.00021,10.61391]
[1780581102517,60.24,63745.8,15.9,-0.66108,0.00021,10.61391]
[1780581102533,60.23,63736.75,15.9,-0.663,0.00021,10.58912]
[1780581102826,60.23,63736.75,15.9,-0.663,0.00021,10.58912]
[1780581102985,60.23,63736.75,15.9,-0.663,0.00021,10.58912]
[1780581103240,60.23,63739.53,15.9,-0.66242,0.00021,10.59665]
[1780581103677,60.23,63739.53,15.9,-0.66242,0.00021,10.59665]
[1780581103976,60.23,63744.25,15.9,-0.66143,0.00021,10.6094]
[1780581105023,60.23,63744.25,15.9,-0.66143,0.00021,10.6094]
[1780581105103,60.23,63753.15,15.9,-0.65957,0.00021,10.63323]
[1780581106997,60.23,63755.09,15.9,-0.65917,0.00021,10.63831]
[1780581109054,60.23,63751.12,15.9,-0.66001,0.00021,10.62766]
[1780581110034,60.23,63748.78,15.9,-0.6605,0.00021,10.62134]
[1780581112049,60.22,63755.74,15.9,-0.65905,0.00021,10.63983]
[1780581115073,60.22,63753.86,15.9,-0.65946,0.00021,10.63471]
[1780581116080,60.2,63752.19,15.9,-0.65985,0.00021,10.62974]
[1780581117087,60.2,63764.86,15.9,-0.65719,0.00021,10.66336]
[1780581118094,60.2,63769.4,15.9,-0.65624,0.00021,10.67525]
[1780581121173,60.19,63766.72,15.9,-0.65682,0.00021,10.66798]
[1780581122422,60.19,63774.09,15.9,-0.65528,0.00021,10.68725]
[1780581123326,60.19,63771.47,15.9,-0.65584,0.00021,10.68031]
[1780581124197,60.19,63767.31,15.9,-0.65672,0.00021,10.66931]
[1780581126214,60.18,63769.56,15.9,-0.65626,0.00021,10.67509]
[1780581127518,60.18,63767.34,15.9,-0.65673,0.00021,10.66918]
[1780581128231,60.18,63770.16,15.9,-0.65614,0.00021,10.67653]
[1780581129238,60.17,63767.69,15.9,-0.65667,0.00021,10.66996]
[1780581130498,60.17,63773.77,15.9,-0.65539,0.00021,10.68584]
[1780581130822,60.17,63773.77,15.9,-0.65539,0.00021,10.68584]
[1780581131311,60.17,63773.77,15.9,-0.65539,0.00021,10.68584]
[1780581135301,60.16,63772.07,15.9,-0.65579,0.00021,10.681]
[1780581137315,60.15,63766.12,15.9,-0.65705,0.00021,10.6652]
[1780581138322,60.15,63770.45,15.9,-0.65615,0.00021,10.67653]
[1780581140336,60.15,63768.25,15.9,-0.65662,0.00021,10.6706]
[1780581145371,60.14,63762.63,15.9,-0.65783,0.00021,10.65542]
[1780581148659,60.13,63760.48,15.9,-0.6583,0.00021,10.64954]
[1780581149398,60.13,63757.2,15.9,-0.659,0.00021,10.64075]
[1780581150409,60.13,63768.35,15.9,-0.65665,0.00021,10.67031]
[1780581151416,60.13,63772.22,15.9,-0.65591,0.00021,10.67461]
[1780581154438,60.12,63762.99,15.9,-0.65788,0.00021,10.65005]
[1780581156458,60.11,63764.58,15.9,-0.65755,0.00021,10.65415]
[1780581157460,60.11,63758.4,15.9,-0.65886,0.00021,10.63768]
[1780581158467,60.11,63762.37,15.9,-0.65803,0.00021,10.64819]
[1780581160481,60.11,63755.64,15.9,-0.65945,0.00021,10.63015]
[1780581162496,60.11,63760.36,15.9,-0.65847,0.00021,10.64266]
[1780581165517,60.1,63752.76,15.9,-0.66008,0.00021,10.62221]
[1780581166529,60.1,63747.59,15.9,-0.66117,0.00021,10.60827]
[1780581167536,60.1,63731.04,15.9,-0.66464,0.00021,10.56321]
[1780581168272,60.1,63731.04,15.9,-0.66464,0.00021,10.56321]
[1780581168568,60.1,63731.04,15.9,-0.66464,0.00021,10.56321]
[1780581168655,60.1,63711.52,15.9,-0.66872,0.00021,10.50912]
[1780581168752,60.1,63711.52,15.9,-0.66872,0.00021,10.50912]
[1780581169324,60.1,63711.52,15.9,-0.66872,0.00021,10.50912]
[1780581169554,60.1,63713.06,15.9,-0.66839,0.00021,10.51348]
[1780581169969,60.1,63713.06,15.9,-0.66839,0.00021,10.51348]
[1780581170294,60.1,63713.06,15.9,-0.66839,0.00021,10.51348]
[1780581170525,60.1,63713.06,15.9,-0.66839,0.00021,10.51348]
[1780581170557,60.1,63705.71,15.9,-0.66993,0.00021,10.49281]
[1780581170809,60.1,63705.71,15.9,-0.66993,0.00021,10.49281]
[1780581171564,60.1,63693.25,15.9,-0.67252,0.00021,10.45749]
[1780581172571,60.09,63697.87,15.9,-0.67157,0.00021,10.47049]
[1780581173907,60.09,63697.21,15.9,-0.67171,0.00021,10.46859]
[1780581174585,60.09,63703.64,15.9,-0.67037,0.00021,10.48677]
[1780581175592,60.09,63710.23,15.9,-0.669,0.00021,10.50526]
[1780581176599,60.09,63711.96,15.9,-0.66865,0.00021,10.51005]
[1780581177022,60.09,63711.96,15.9,-0.66865,0.00021,10.51005]
[1780581178613,60.09,63708.25,15.9,-0.66943,0.00021,10.49954]
[1780581179620,60.09,63706.23,15.9,-0.66985,0.00021,10.49382]
[1780581180226,60.09,63706.23,15.9,-0.66985,0.00021,10.49382]
[1780581180627,60.08,63704.62,15.9,-0.67019,0.00021,10.48924]
[1780581181634,60.08,63708.59,15.9,-0.66937,0.00021,10.50037]
[1780581184660,60.08,63702.22,15.9,-0.6707,0.00021,10.48229]
[1780581185668,60.08,63711.81,15.9,-0.66871,0.00021,10.50926]
[1780581186675,60.08,63716.14,15.9,-0.66781,0.00021,10.52133]
[1780581187682,60.08,63712.63,15.9,-0.66855,0.00021,10.51141]
[1780581188689,60.07,63714.08,15.9,-0.66825,0.00021,10.51541]
[1780581190172,60.07,63713.56,15.9,-0.66836,0.00021,10.51395]
[1780581190847,60.07,63713.61,15.9,-0.66835,0.00021,10.51404]
[1780581191740,60.07,63715.34,15.9,-0.66799,0.00021,10.51886]
[1780581192747,60.07,63706.32,15.9,-0.66988,0.00021,10.49352]
[1780581193754,60.07,63696.15,15.9,-0.67199,0.00021,10.46471]
[1780581194763,60.07,63693.97,15.9,-0.67245,0.00021,10.45848]
[1780581195770,60.07,63700.23,15.9,-0.67115,0.00021,10.47625]
[1780581197645,60.07,63703.52,15.9,-0.67047,0.00021,10.4855]
[1780581198433,60.07,63703.52,15.9,-0.67047,0.00021,10.4855]
[1780581198573,60.07,63708.06,15.9,-0.66953,0.00021,10.49829]
[1780581199111,60.07,63717.75,15.9,-0.66751,0.00021,10.52536]
[1780581200610,60.07,63721.16,15.9,-0.6668,0.00021,10.53483]
[1780581200851,60.07,63721.16,15.9,-0.6668,0.00021,10.53483]
[1780581201032,60.07,63721.16,15.9,-0.6668,0.00021,10.53483]
[1780581201037,60.07,63732.64,15.9,-0.6644,0.00021,10.5665]
[1780581201840,60.07,63757.65,15.9,-0.65914,0.00021,10.63422]
[1780581203071,60.07,63759.18,15.9,-0.65882,0.00021,10.63831]
[1780581203854,60.07,63754.62,15.9,-0.65978,0.00021,10.62608]
[1780581204861,60.06,63752.78,15.9,-0.66017,0.00021,10.6211]
[1780581208652,60.06,63755.01,15.9,-0.65971,0.00021,10.62694]
[1780581208889,60.06,63749.62,15.9,-0.66085,0.00021,10.61246]
[1780581209919,60.06,63738.31,15.9,-0.66323,0.00021,10.58177]
[1780581211099,60.06,63738.31,15.9,-0.66323,0.00021,10.58177]
[1780581211155,60.06,63738.31,15.9,-0.66323,0.00021,10.58177]
[1780581211181,60.06,63718.64,15.9,-0.66742,0.00021,10.52175]
[1780581211922,60.05,63707.33,15.9,-0.66979,0.00021,10.48998]
[1780581213060,60.05,63707.33,15.9,-0.66979,0.00021,10.48998]
[1780581213242,60.05,63707.33,15.9,-0.66979,0.00021,10.48998]
[1780581213541,60.05,63707.33,15.9,-0.66979,0.00021,10.48998]
[1780581213632,60.05,63692.85,15.9,-0.67282,0.00021,10.44872]
[1780581213936,60.05,63688.34,15.9,-0.67375,0.00021,10.43582]
[1780581215579,60.05,63688.34,15.9,-0.67375,0.00021,10.43582]
[1780581215671,60.05,63683.35,15.9,-0.6748,0.00021,10.42135]
[1780581215867,60.05,63683.35,15.9,-0.6748,0.00021,10.42135]
[1780581216770,60.05,63683.35,15.9,-0.6748,0.00021,10.42135]
[1780581215950,60.04,63680.99,15.9,-0.67529,0.00021,10.41443]
[1780581216878,60.04,63680.99,15.9,-0.67529,0.00021,10.41443]
[1780581216889,60.04,63680.99,15.9,-0.67529,0.00021,10.41443]
[1780581216937,60.04,63680.99,15.9,-0.67529,0.00021,10.41443]
[1780581217031,60.04,63680.99,15.9,-0.67529,0.00021,10.41443]
[1780581217693,60.04,63684.94,15.9,-0.67449,0.00021,10.42561]
[1780581218776,60.04,63684.94,15.9,-0.67449,0.00021,10.42561]
[1780581219041,60.04,63686.25,15.9,-0.67422,0.00021,10.42938]
[1780581219646,60.03,63688.91,15.9,-0.67368,0.00021,10.43692]
[1780581220106,60.03,63688.91,15.9,-0.67368,0.00021,10.43692]
[1780581220249,60.03,63688.91,15.9,-0.67368,0.00021,10.43692]
[1780581220641,60.03,63688.91,15.9,-0.67368,0.00021,10.43692]
[1780581220649,60.03,63679.05,15.9,-0.67573,0.00021,10.40841]
[1780581220985,60.03,63687.57,15.9,-0.67396,0.00021,10.43296]
[1780581222316,60.03,63687.57,15.9,-0.67396,0.00021,10.43296]
[1780581222403,60.03,63687.92,15.9,-0.6739,0.00021,10.43387]
[1780581222853,60.03,63687.92,15.9,-0.6739,0.00021,10.43387]
[1780581223340,60.03,63687.92,15.9,-0.6739,0.00021,10.43387]
[1780581223439,60.03,63680.44,15.9,-0.67545,0.00021,10.41222]
[1780581224359,60.03,63680.44,15.9,-0.67545,0.00021,10.41222]
[1780581224810,60.03,63680.44,15.9,-0.67545,0.00021,10.41222]
[1780581224460,60.02,63672.8,15.9,-0.67704,0.00021,10.38995]
[1780581225630,60.02,63672.8,15.9,-0.67704,0.00021,10.38995]
[1780581225741,60.02,63672.5,15.9,-0.67712,0.00021,10.3889]
[1780581226141,60.02,63672.5,15.9,-0.67712,0.00021,10.3889]
[1780581226180,60.02,63664.17,15.9,-0.67884,0.00021,10.36455]
[1780581227188,60.02,63664.17,15.9,-0.67884,0.00021,10.36455]
[1780581227709,60.02,63664.17,15.9,-0.67884,0.00021,10.36455]
[1780581227792,60.02,63648.43,15.9,-0.68209,0.00021,10.31789]
[1780581229050,60.01,63647.7,15.9,-0.68224,0.00021,10.31569]
[1780581229904,60.01,63647.7,15.9,-0.68224,0.00021,10.31569]
[1780581230739,60.01,63647.7,15.9,-0.68224,0.00021,10.31569]
[1780581230056,60.01,63630.99,15.9,-0.68566,0.0002,10.26555]
[1780581230834,60.01,63630.99,15.9,-0.68566,0.0002,10.26555]
[1780581230975,60.01,63630.99,15.9,-0.68566,0.0002,10.26555]
[1780581230982,60.01,63630.99,15.9,-0.68566,0.0002,10.26555]
[1780581231788,60.01,63629.26,15.9,-0.68602,0.0002,10.26032]
[1780581231916,60.01,63629.26,15.9,-0.68602,0.0002,10.26032]
[1780581232076,60.01,63637.61,15.9,-0.68431,0.0002,10.28549]
[1780581232995,60.01,63637.61,15.9,-0.68431,0.0002,10.28549]
[1780581233800,60.01,63637.61,15.9,-0.68431,0.0002,10.28549]
[1780581233807,60.02,63650.11,15.9,-0.68174,0.00021,10.32287]
[1780581234692,60.02,63650.11,15.9,-0.68174,0.00021,10.32287]
[1780581234724,60.01,63655.37,15.9,-0.68066,0.00021,10.33844]
[1780581235591,60.01,63663.28,15.9,-0.67903,0.00021,10.36176]
[1780581236112,60.01,63663.28,15.9,-0.67903,0.00021,10.36176]
[1780581236239,60.01,63670.16,15.9,-0.67762,0.00021,10.38186]
[1780581237797,60.01,63670.16,15.9,-0.67762,0.00021,10.38186]
[1780581237110,60.01,63673.53,15.9,-0.67693,0.00021,10.39163]
[1780581237895,60.01,63673.53,15.9,-0.67693,0.00021,10.39163]
[1780581238377,60.01,63673.53,15.9,-0.67693,0.00021,10.39163]
[1780581238418,60.01,63685.16,15.9,-0.67452,0.00021,10.42522]
[1780581239126,60.01,63700.57,15.9,-0.67133,0.00021,10.46919]
[1780581240044,60.01,63700.57,15.9,-0.67133,0.00021,10.46919]
[1780581240291,60.01,63700.57,15.9,-0.67133,0.00021,10.46919]
[1780581240363,60.01,63703.26,15.9,-0.67077,0.00021,10.47682]
[1780581241152,60.01,63704.33,15.9,-0.67055,0.00021,10.47982]
[1780581242256,60.01,63704.33,15.9,-0.67055,0.00021,10.47982]
[1780581242716,60.01,63704.33,15.9,-0.67055,0.00021,10.47982]
[1780581242747,60.01,63725.65,15.9,-0.6661,0.00021,10.53943]
[1780581243150,60.01,63725.65,15.9,-0.6661,0.00021,10.53943]
[1780581243194,60.01,63725.65,15.9,-0.6661,0.00021,10.53943]
[1780581243211,60.01,63733.64,15.9,-0.66442,0.00021,10.56146]
[1780581244188,60.0,63731.74,15.9,-0.66483,0.00021,10.55613]
[1780581245810,60.0,63731.74,15.9,-0.66483,0.00021,10.55613]
[1780581245827,60.0,63734.96,15.9,-0.66416,0.00021,10.5649]
[1780581246170,60.0,63734.96,15.9,-0.66416,0.00021,10.5649]
[1780581246424,60.0,63734.96,15.9,-0.66416,0.00021,10.5649]
[1780581246803,60.0,63734.96,15.9,-0.66416,0.00021,10.5649]
[1780581246464,60.0,63730.69,15.9,-0.66506,0.00021,10.55317]
[1780581247376,60.0,63730.69,15.9,-0.66506,0.00021,10.55317]
[1780581247438,60.0,63730.69,15.9,-0.66506,0.00021,10.55317]
[1780581247545,60.0,63724.86,15.9,-0.66628,0.00021,10.53697]
[1780581248095,60.0,63724.86,15.9,-0.66628,0.00021,10.53697]
[1780581248204,60.0,63724.86,15.9,-0.66628,0.00021,10.53697]
[1780581248229,60.0,63707.35,15.9,-0.66995,0.00021,10.48795]
[1780581249236,59.95,63697.27,15.9,-0.67219,0.00021,10.45751]
[1780581249913,59.95,63697.27,15.9,-0.67219,0.00021,10.45751]
[1780581250023,59.95,63697.27,15.9,-0.67219,0.00021,10.45751]
[1780581250495,59.95,63697.27,15.9,-0.67219,0.00021,10.45751]
[1780581250569,59.95,63697.27,15.9,-0.67219,0.00021,10.45751]
[1780581250752,59.95,63697.27,15.9,-0.67219,0.00021,10.45751]
[1780581250850,59.94,63703.55,15.9,-0.67091,0.00021,10.4751]
[1780581251266,59.94,63695.91,15.9,-0.6725,0.00021,10.45336]
[1780581252285,59.93,63690.71,15.9,-0.67359,0.00021,10.43833]
[1780581253029,59.93,63690.71,15.9,-0.67359,0.00021,10.43833]
[1780581253087,59.93,63690.71,15.9,-0.67359,0.00021,10.43833]
[1780581253645,59.93,63690.71,15.9,-0.67359,0.00021,10.43833]
[1780581253852,59.93,63690.71,15.9,-0.67359,0.00021,10.43833]
[1780581253805,59.93,63673.47,15.9,-0.67718,0.00021,10.38821]
[1780581254183,59.93,63673.47,15.9,-0.67718,0.00021,10.38821]
[1780581254580,59.93,63673.47,15.9,-0.67718,0.00021,10.38821]
[1780581254668,59.93,63675.26,15.9,-0.67681,0.00021,10.39343]
[1780581255763,59.92,63677.27,15.9,-0.67641,0.00021,10.39913]
[1780581256326,59.92,63674.91,15.9,-0.6769,0.00021,10.39226]
[1780581256937,59.92,63674.91,15.9,-0.6769,0.00021,10.39226]
[1780581257201,59.92,63674.91,15.9,-0.6769,0.00021,10.39226]
[1780581257256,59.92,63674.91,15.9,-0.6769,0.00021,10.39226]
[1780581257333,59.92,63667.29,15.9,-0.67848,0.00021,10.3699]
[1780581258812,59.92,63667.29,15.9,-0.67848,0.00021,10.3699]
[1780581258340,59.92,63660.32,15.9,-0.67992,0.00021,10.3493]
[1780581259347,59.92,63654.21,15.9,-0.68119,0.00021,10.33115]
[1780581260511,59.92,63654.21,15.9,-0.68119,0.00021,10.33115]
[1780581261365,59.92,63635.11,15.9,-0.68512,0.0002,10.27389]
[1780581262799,59.91,63638.12,15.9,-0.68451,0.00021,10.28281]
[1780581263647,59.91,63651.48,15.9,-0.68176,0.00021,10.32283]
[1780581263939,59.91,63651.48,15.9,-0.68176,0.00021,10.32283]
[1780581263951,59.91,63651.48,15.9,-0.68176,0.00021,10.32283]
[1780581264614,59.91,63651.48,15.9,-0.68176,0.00021,10.32283]
[1780581264653,59.91,63653.77,15.9,-0.68129,0.00021,10.32965]
[1780581265774,59.91,63655.82,15.9,-0.68087,0.00021,10.33569]
[1780581266835,59.91,63655.82,15.9,-0.68087,0.00021,10.33569]
[1780581266591,59.91,63662.31,15.9,-0.67953,0.00021,10.35488]
[1780581266880,59.91,63662.31,15.9,-0.67953,0.00021,10.35488]
[1780581268838,59.91,63662.91,15.9,-0.67941,0.00021,10.35661]
[1780581268419,59.91,63664.57,15.9,-0.67907,0.00021,10.36145]
[1780581269705,59.91,63664.57,15.9,-0.67907,0.00021,10.36145]
[1780581270131,59.91,63665.65,15.9,-0.67886,0.00021,10.36453]
[1780581270410,59.91,63665.65,15.9,-0.67886,0.00021,10.36453]
[1780581270433,59.91,63692.84,15.9,-0.67322,0.00021,10.44347]
[1780581271447,59.91,63708.16,15.9,-0.67011,0.00021,10.48119]
[1780581272454,59.91,63708.53,15.9,-0.67003,0.00021,10.48224]
[1780581273466,59.91,63708.53,15.9,-0.67003,0.00021,10.48224]
[1780581273557,59.91,63716.01,15.9,-0.66847,0.00021,10.50326]
[1780581274322,59.91,63716.01,15.9,-0.66847,0.00021,10.50326]
[1780581275821,59.91,63715.29,15.9,-0.66862,0.00021,10.50124]
[1780581275844,59.9,63712.95,15.9,-0.66912,0.00021,10.49459]
[1780581276217,59.9,63712.95,15.9,-0.66912,0.00021,10.49459]
[1780581276481,59.9,63716.28,15.9,-0.66843,0.00021,10.5039]
[1780581277489,59.9,63718.67,15.9,-0.66793,0.00021,10.51054]
[1780581278496,59.9,63707.19,15.9,-0.67033,0.00021,10.4782]
[1780581279502,59.9,63688.17,15.9,-0.67431,0.00021,10.42376]
[1780581280510,59.89,63691.8,15.9,-0.67356,0.00021,10.4341]
[1780581283531,59.89,63697.96,15.9,-0.67229,0.00021,10.45155]
[1780581284538,59.89,63703.17,15.9,-0.67121,0.00021,10.46627]
[1780581286552,59.88,63709.66,15.9,-0.66986,0.00021,10.48461]
[1780581287342,59.88,63709.66,15.9,-0.66986,0.00021,10.48461]
[1780581287901,59.88,63709.66,15.9,-0.66986,0.00021,10.48461]
[1780581287558,59.88,63716.17,15.9,-0.6685,0.00021,10.5029]
[1780581288647,59.88,63716.17,15.9,-0.6685,0.00021,10.5029]
[1780581288673,59.88,63726.55,15.9,-0.66632,0.00021,10.53192]
[1780581289242,59.88,63726.55,15.9,-0.66632,0.00021,10.53192]
[1780581289247,59.88,63726.55,15.9,-0.66632,0.00021,10.53192]
[1780581289543,59.88,63726.55,15.9,-0.66632,0.00021,10.53192]
[1780581289549,59.88,63726.55,15.9,-0.66632,0.00021,10.53192]
[1780581289573,59.89,63729.46,15.9,-0.66571,0.00021,10.54001]
[1780581290580,59.89,63745.11,15.9,-0.66242,0.00021,10.583]
[1780581291322,59.89,63745.11,15.9,-0.66242,0.00021,10.583]
[1780581291492,59.89,63745.11,15.9,-0.66242,0.00021,10.583]
[1780581291587,59.89,63759.77,15.9,-0.65932,0.00021,10.62261]
[1780581292418,59.89,63759.77,15.9,-0.65932,0.00021,10.62261]
[1780581292594,59.89,63759.1,15.9,-0.65947,0.00021,10.62078]
[1780581293601,59.88,63753.09,15.9,-0.66074,0.00021,10.60458]
[1780581296622,59.88,63745.52,15.9,-0.66234,0.00021,10.584]
[1780581297629,59.88,63747.62,15.9,-0.6619,0.00021,10.58971]
[1780581298636,59.88,63744.58,15.9,-0.66254,0.00021,10.58143]
[1780581299008,59.88,63744.58,15.9,-0.66254,0.00021,10.58143]
[1780581299643,59.88,63746.5,15.9,-0.66214,0.00021,10.58666]
[1780581300290,59.88,63746.5,15.9,-0.66214,0.00021,10.58666]
[1780581300532,59.88,63746.5,15.9,-0.66214,0.00021,10.58666]
[1780581300936,59.88,63746.5,15.9,-0.66214,0.00021,10.58666]
[1780581300650,59.88,63739.65,15.9,-0.66358,0.00021,10.56796]
[1780581301657,59.88,63737.22,15.9,-0.66409,0.00021,10.5613]
[1780581302265,59.88,63737.22,15.9,-0.66409,0.00021,10.5613]
[1780581302663,59.88,63737.22,15.9,-0.66409,0.00021,10.5613]
[1780581302664,59.88,63725.91,15.9,-0.66646,0.00021,10.53008]
[1780581303319,59.88,63725.91,15.9,-0.66646,0.00021,10.53008]
[1780581303685,59.88,63714.88,15.9,-0.66878,0.00021,10.4992]
[1780581304132,59.88,63714.88,15.9,-0.66878,0.00021,10.4992]
[1780581304765,59.88,63714.88,15.9,-0.66878,0.00021,10.4992]
[1780581304815,59.88,63718.84,15.9,-0.66795,0.00021,10.51026]
[1780581305273,59.88,63718.84,15.9,-0.66795,0.00021,10.51026]
[1780581305545,59.88,63718.84,15.9,-0.66795,0.00021,10.51026]
[1780581305690,59.88,63724.9,15.9,-0.66668,0.00021,10.52722]
[1780581306058,59.88,63724.9,15.9,-0.66668,0.00021,10.52722]
[1780581306407,59.88,63724.9,15.9,-0.66668,0.00021,10.52722]
[1780581306626,59.88,63724.9,15.9,-0.66668,0.00021,10.52722]
[1780581306716,59.88,63724.9,15.9,-0.66668,0.00021,10.52722]
[1780581306803,59.88,63728.03,15.9,-0.66603,0.00021,10.53585]
[1780581307687,59.88,63728.03,15.9,-0.66603,0.00021,10.53585]
[1780581307704,59.88,63732.22,15.9,-0.66514,0.00021,10.54747]
[1780581308885,59.88,63732.22,15.9,-0.66514,0.00021,10.54747]
[1780581308712,59.88,63737.54,15.9,-0.66402,0.00021,10.56214]
[1780581309180,59.88,63737.54,15.9,-0.66402,0.00021,10.56214]
[1780581309815,59.88,63745.95,15.9,-0.66225,0.00021,10.58514]
[1780581310545,59.88,63745.95,15.9,-0.66225,0.00021,10.58514]
[1780581310726,59.88,63756.37,15.9,-0.66005,0.00021,10.61333]
[1780581311275,59.88,63756.37,15.9,-0.66005,0.00021,10.61333]
[1780581311889,59.88,63756.37,15.9,-0.66005,0.00021,10.61333]
[1780581311938,59.88,63740.95,15.9,-0.66331,0.00021,10.57147]
[1780581312505,59.88,63740.95,15.9,-0.66331,0.00021,10.57147]
[1780581312743,59.88,63732.33,15.9,-0.66512,0.00021,10.54778]
[1780581313750,59.88,63744.3,15.9,-0.6626,0.00021,10.58065]
[1780581314528,59.88,63744.3,15.9,-0.6626,0.00021,10.58065]
[1780581314760,59.88,63752.64,15.9,-0.66084,0.00021,10.60328]
[1780581315484,59.88,63752.64,15.9,-0.66084,0.00021,10.60328]
[1780581315749,59.88,63752.64,15.9,-0.66084,0.00021,10.60328]
[1780581315767,59.88,63745.89,15.9,-0.66227,0.00021,10.58496]
[1780581316161,59.88,63745.89,15.9,-0.66227,0.00021,10.58496]
[1780581316776,59.88,63748.83,15.9,-0.66165,0.00021,10.59294]
[1780581317783,59.88,63759.67,15.9,-0.65936,0.00021,10.62217]
[1780581318790,59.88,63760.2,15.9,-0.65925,0.00021,10.62356]
[1780581319797,59.88,63765.31,15.9,-0.65817,0.00021,10.63719]
[1780581321817,59.88,63758.42,15.9,-0.65964,0.00021,10.61867]
[1780581322824,59.88,63752.05,15.9,-0.66098,0.00021,10.60147]
[1780581323841,59.88,63750.57,15.9,-0.6613,0.00021,10.59745]
[1780581324847,59.87,63762.19,15.9,-0.65884,0.00021,10.62871]
[1780581325480,59.87,63762.19,15.9,-0.65884,0.00021,10.62871]
[1780581325853,59.87,63766.17,15.9,-0.658,0.00021,10.6393]
[1780581326182,59.87,63766.17,15.9,-0.658,0.00021,10.6393]
[1780581326861,59.87,63756.76,15.9,-0.66,0.00021,10.61407]
[1780581327868,59.87,63754.49,15.9,-0.66048,0.00021,10.60793]
[1780581328878,59.87,63749.48,15.9,-0.66154,0.00021,10.59436]
[1780581329876,59.87,63749.48,15.9,-0.66154,0.00021,10.59436]
[1780581329885,59.87,63738.31,15.9,-0.66389,0.00021,10.56388]
[1780581330180,59.87,63738.31,15.9,-0.66389,0.00021,10.56388]
[1780581330892,59.87,63743.56,15.9,-0.66279,0.00021,10.57825]
[1780581331899,59.87,63746.75,15.9,-0.66219,0.00021,10.58116]
[1780581333913,59.87,63760.59,15.9,-0.65927,0.00021,10.61853]
[1780581334920,59.87,63767.17,15.9,-0.65788,0.00021,10.63607]
[1780581335926,59.87,63763.01,15.9,-0.65876,0.00021,10.62493]
[1780581336935,59.87,63750.34,15.9,-0.66144,0.00021,10.59079]
[1780581337942,59.87,63748.89,15.9,-0.66175,0.00021,10.58684]
[1780581338949,59.87,63757.05,15.9,-0.66003,0.00021,10.60889]
[1780581339956,59.87,63760.31,15.9,-0.65934,0.00021,10.61763]
[1780581340963,59.87,63754.06,15.9,-0.66066,0.00021,10.60078]
[1780581341970,59.86,63742.98,15.9,-0.663,0.00021,10.57067]
[1780581342701,59.86,63742.98,15.9,-0.663,0.00021,10.57067]
[1780581342977,59.86,63740.82,15.9,-0.66346,0.00021,10.56477]
[1780581344624,59.86,63739.88,15.9,-0.66365,0.00021,10.5622]
[1780581345978,59.87,63738.48,15.9,-0.66395,0.00021,10.55837]
[1780581345998,59.87,63736.24,15.9,-0.66442,0.00021,10.55223]
[1780581346429,59.87,63736.24,15.9,-0.66442,0.00021,10.55223]
[1780581346735,59.87,63736.24,15.9,-0.66442,0.00021,10.55223]
[1780581347005,59.87,63734.32,15.9,-0.66482,0.00021,10.54696]
[1780581347697,59.87,63734.32,15.9,-0.66482,0.00021,10.54696]
[1780581347874,59.87,63734.32,15.9,-0.66482,0.00021,10.54696]
[1780581348364,59.87,63734.01,15.9,-0.66488,0.00021,10.54612]
[1780581348823,59.87,63734.01,15.9,-0.66488,0.00021,10.54612]
[1780581349024,59.86,63723.85,15.9,-0.66702,0.00021,10.51788]
[1780581350031,59.86,63722.48,15.9,-0.66732,0.00021,10.51401]
[1780581352044,59.86,63720.63,15.9,-0.66771,0.00021,10.50873]
[1780581354059,59.86,63723.69,15.9,-0.66708,0.00021,10.51717]
[1780581355101,59.86,63727.28,15.9,-0.66633,0.00021,10.5271]
[1780581356537,59.85,63732.3,15.9,-0.66529,0.00021,10.54089]
[1780581357083,59.85,63723.5,15.9,-0.66713,0.00021,10.51646]
[1780581358090,59.85,63720.12,15.9,-0.66785,0.00021,10.50695]
[1780581359917,59.85,63720.12,15.9,-0.66785,0.00021,10.50695]
[1780581359980,59.85,63728.41,15.9,-0.66612,0.00021,10.52994]
[1780581360569,59.84,63734.81,15.9,-0.66478,0.00021,10.54758]
[1780581361572,59.85,63739.75,15.9,-0.66373,0.00021,10.56118]
[1780581362648,59.85,63739.75,15.9,-0.66373,0.00021,10.56118]
[1780581362712,59.84,63721.8,15.9,-0.66751,0.00021,10.51141]
[1780581363301,59.84,63721.8,15.9,-0.66751,0.00021,10.51141]
[1780581363401,59.84,63711.14,15.9,-0.66975,0.00021,10.48147]
[1780581364813,59.84,63711.14,15.9,-0.66975,0.00021,10.48147]
[1780581364836,59.84,63715.84,15.9,-0.66878,0.00021,10.49452]
[1780581365483,59.84,63715.84,15.9,-0.66878,0.00021,10.49452]
[1780581366007,59.84,63715.84,15.9,-0.66878,0.00021,10.49452]
[1780581366028,59.84,63721.85,15.9,-0.66752,0.00021,10.51132]
[1780581366665,59.83,63713.48,15.9,-0.66928,0.00021,10.48778]
[1780581367813,59.83,63713.48,15.9,-0.66928,0.00021,10.48778]
[1780581367886,59.83,63713.48,15.9,-0.66928,0.00021,10.48778]
[1780581367905,59.83,63703.81,15.9,-0.67131,0.00021,10.46037]
[1780581368900,59.83,63715.8,15.9,-0.6688,0.00021,10.49427]
[1780581369917,59.83,63715.8,15.9,-0.6688,0.00021,10.49427]
[1780581369989,59.83,63723.59,15.9,-0.66717,0.00021,10.51604]
[1780581370344,59.83,63723.59,15.9,-0.66717,0.00021,10.51604]
[1780581370476,59.83,63739.38,15.9,-0.66385,0.00021,10.55973]
[1780581371439,59.83,63739.38,15.9,-0.66385,0.00021,10.55973]
[1780581371936,59.83,63739.38,15.9,-0.66385,0.00021,10.55973]
[1780581371994,59.83,63753.35,15.9,-0.6609,0.00021,10.59776]
[1780581372197,59.83,63757.62,15.9,-0.66,0.00021,10.60928]
[1780581373204,59.83,63756.56,15.9,-0.66023,0.00021,10.60641]
[1780581374120,59.83,63756.56,15.9,-0.66023,0.00021,10.60641]
[1780581374839,59.83,63756.56,15.9,-0.66023,0.00021,10.60641]
[1780581374913,59.83,63749.09,15.9,-0.66181,0.00021,10.58617]
[1780581375223,59.83,63751.0,15.9,-0.6614,0.00021,10.59136]
[1780581376893,59.83,63760.23,15.9,-0.65945,0.00021,10.61624]
[1780581377815,59.83,63760.23,15.9,-0.65945,0.00021,10.61624]
[1780581377917,59.83,63760.23,15.9,-0.65945,0.00021,10.61624]
[1780581378087,59.83,63771.91,15.9,-0.65698,0.00021,10.64739]
[1780581378761,59.83,63771.91,15.9,-0.65698,0.00021,10.64739]
[1780581379085,59.83,63774.71,15.9,-0.65639,0.00021,10.65478]
[1780581379189,59.83,63774.71,15.9,-0.65639,0.00021,10.65478]
[1780581379692,59.83,63774.71,15.9,-0.65639,0.00021,10.65478]
[1780581379715,59.83,63777.27,15.9,-0.65584,0.00021,10.66153]
[1780581380843,59.83,63778.44,15.9,-0.6556,0.00021,10.66457]
[1780581381479,59.83,63778.44,15.9,-0.6556,0.00021,10.66457]
[1780581381756,59.83,63778.44,15.9,-0.6556,0.00021,10.66457]
[1780581381853,59.83,63778.44,15.9,-0.6556,0.00021,10.66457]
[1780581382037,59.83,63778.44,15.9,-0.6556,0.00021,10.66457]
[1780581381932,59.83,63788.21,15.9,-0.65352,0.00021,10.69017]
[1780581382779,59.83,63788.21,15.9,-0.65352,0.00021,10.69017]
[1780581382879,59.83,63798.76,15.9,-0.65127,0.00021,10.7175]
[1780581383330,59.83,63801.18,15.9,-0.65075,0.00021,10.72372]
[1780581384821,59.83,63801.18,15.9,-0.65075,0.00021,10.72372]
[1780581384905,59.83,63799.08,15.9,-0.6512,0.00021,10.71832]
[1780581385653,59.83,63799.08,15.9,-0.6512,0.00021,10.71832]
[1780581385698,59.83,63799.86,15.9,-0.65103,0.00021,10.72032]
[1780581386582,59.83,63799.86,15.9,-0.65103,0.00021,10.72032]
[1780581386612,59.82,63794.27,15.9,-0.65223,0.00021,10.70581]
[1780581387388,59.82,63794.27,15.9,-0.65223,0.00021,10.70581]
[1780581387731,59.82,63794.27,15.9,-0.65223,0.00021,10.70581]
[1780581387771,59.82,63794.27,15.9,-0.65223,0.00021,10.70581]
[1780581388022,59.82,63780.84,15.9,-0.65511,0.00021,10.67064]
[1780581388824,59.82,63780.84,15.9,-0.65511,0.00021,10.67064]
[1780581388918,59.82,63780.84,15.9,-0.65511,0.00021,10.67064]
[1780581388994,59.82,63772.3,15.9,-0.65692,0.00021,10.64811]
[1780581390090,59.81,63788.76,15.9,-0.65343,0.00021,10.69123]
[1780581390352,59.81,63790.64,15.9,-0.65303,0.00021,10.69611]
[1780581391572,59.81,63790.64,15.9,-0.65303,0.00021,10.69611]
[1780581391581,59.81,63790.64,15.9,-0.65303,0.00021,10.69611]
[1780581392018,59.81,63783.88,15.9,-0.65455,0.00021,10.67266]
[1780581392367,59.81,63789.83,15.9,-0.65328,0.00021,10.68819]
[1780581393374,59.81,63795.04,15.9,-0.65218,0.00021,10.70163]
[1780581394989,59.81,63795.04,15.9,-0.65218,0.00021,10.70163]
[1780581395086,59.81,63792.51,15.9,-0.65273,0.00021,10.695]
[1780581395742,59.81,63792.51,15.9,-0.65273,0.00021,10.695]
[1780581395824,59.81,63787.9,15.9,-0.65371,0.00021,10.68302]
[1780581396395,59.8,63800.4,15.9,-0.65105,0.00021,10.71529]
[1780581397402,59.81,63795.17,15.9,-0.65216,0.00021,10.70182]
[1780581398408,59.8,63794.12,15.9,-0.6524,0.00021,10.69901]
[1780581399416,59.8,63797.82,15.9,-0.65161,0.00021,10.70848]
[1780581401430,59.8,63801.27,15.9,-0.65088,0.00021,10.71736]
[1780581402690,59.8,63801.27,15.9,-0.65088,0.00021,10.71736]
[1780581403119,59.8,63811.98,15.9,-0.64859,0.00021,10.74467]
[1780581403450,59.8,63811.98,15.9,-0.64859,0.00021,10.74467]
[1780581403507,59.8,63811.98,15.9,-0.64859,0.00021,10.74467]
[1780581403585,59.8,63836.93,15.9,-0.64323,0.00022,10.80696]
[1780581404866,59.8,63836.93,15.9,-0.64323,0.00022,10.80696]
[1780581405007,59.8,63836.93,15.9,-0.64323,0.00022,10.80696]
[1780581405028,59.8,63863.62,15.9,-0.63747,0.00022,10.87153]
[1780581405452,59.8,63863.62,15.9,-0.63747,0.00022,10.87153]
[1780581406144,59.8,63869.36,15.9,-0.63622,0.00022,10.88513]
[1780581406343,59.8,63869.36,15.9,-0.63622,0.00022,10.88513]
[1780581406644,59.8,63869.36,15.9,-0.63622,0.00022,10.88513]
[1780581406771,59.8,63869.36,15.9,-0.63622,0.00022,10.88513]
[1780581406835,59.8,63869.36,15.9,-0.63622,0.00022,10.88513]
[1780581407166,59.8,63869.36,15.9,-0.63622,0.00022,10.88513]
[1780581406939,59.8,63858.29,15.9,-0.63862,0.00022,10.8588]
[1780581407896,59.8,63858.29,15.9,-0.63862,0.00022,10.8588]
[1780581408133,59.8,63858.29,15.9,-0.63862,0.00022,10.8588]
[1780581408155,59.8,63859.73,15.9,-0.63832,0.00022,10.86217]
[1780581408165,59.8,63859.73,15.9,-0.63832,0.00022,10.86217]
[1780581408612,59.8,63859.73,15.9,-0.63832,0.00022,10.86217]
[1780581408727,59.8,63859.73,15.9,-0.63832,0.00022,10.86217]
[1780581408824,59.8,63857.92,15.9,-0.63871,0.00022,10.85784]
[1780581409223,59.8,63857.92,15.9,-0.63871,0.00022,10.85784]
[1780581409983,59.8,63857.92,15.9,-0.63871,0.00022,10.85784]
[1780581410030,59.79,63860.96,15.9,-0.63806,0.00022,10.86505]
[1780581410508,59.79,63860.96,15.9,-0.63806,0.00022,10.86505]
[1780581410556,59.79,63851.06,15.9,-0.6402,0.00022,10.84129]
[1780581412521,59.78,63851.4,15.9,-0.64015,0.00022,10.84179]
[1780581412521,59.78,63857.38,15.9,-0.63886,0.00022,10.85618]
[1780581413257,59.78,63857.38,15.9,-0.63886,0.00022,10.85618]
[1780581413521,59.78,63857.38,15.9,-0.63886,0.00022,10.85618]
[1780581414019,59.78,63857.38,15.9,-0.63886,0.00022,10.85618]
[1780581414022,59.78,63857.38,15.9,-0.63886,0.00022,10.85618]
[1780581414120,59.77,63854.77,15.9,-0.63945,0.00022,10.84966]
[1780581414968,59.77,63854.77,15.9,-0.63945,0.00022,10.84966]
[1780581414993,59.77,63854.77,15.9,-0.63945,0.00022,10.84966]
[1780581415082,59.77,63862.42,15.9,-0.6378,0.00022,10.86796]
[1780581415189,59.77,63862.42,15.9,-0.6378,0.00022,10.86796]
[1780581415542,59.77,63869.53,15.9,-0.63626,0.00022,10.88481]
[1780581416424,59.77,63869.53,15.9,-0.63626,0.00022,10.88481]
[1780581416549,59.77,63870.4,15.9,-0.63607,0.00022,10.88683]
[1780581417369,59.77,63870.4,15.9,-0.63607,0.00022,10.88683]
[1780581418154,59.77,63870.4,15.9,-0.63607,0.00022,10.88683]
[1780581417924,59.77,63871.44,15.9,-0.63585,0.00022,10.88924]
[1780581418366,59.77,63871.44,15.9,-0.63585,0.00022,10.88924]
[1780581418471,59.77,63871.44,15.9,-0.63585,0.00022,10.88924]
[1780581418898,59.77,63871.44,15.9,-0.63585,0.00022,10.88924]
[1780581418998,59.76,63875.7,15.9,-0.63494,0.00022,10.89915]
[1780581419921,59.76,63875.7,15.9,-0.63494,0.00022,10.89915]
[1780581419953,59.76,63875.7,15.9,-0.63494,0.00022,10.89915]
[1780581420053,59.77,63879.05,15.9,-0.63421,0.00022,10.90699]
[1780581420674,59.77,63879.05,15.9,-0.63421,0.00022,10.90699]
[1780581420802,59.77,63879.05,15.9,-0.63421,0.00022,10.90699]
[1780581420871,59.77,63879.05,15.9,-0.63421,0.00022,10.90699]
[1780581420895,59.77,63872.59,15.9,-0.63561,0.00022,10.89188]
[1780581421330,59.77,63872.59,15.9,-0.63561,0.00022,10.89188]
[1780581421775,59.77,63872.59,15.9,-0.63561,0.00022,10.89188]
[1780581422284,59.76,63871.69,15.9,-0.63581,0.00022,10.8897]
[1780581422495,59.76,63871.69,15.9,-0.63581,0.00022,10.8897]
[1780581422748,59.76,63871.69,15.9,-0.63581,0.00022,10.8897]
[1780581423027,59.76,63871.69,15.9,-0.63581,0.00022,10.8897]
[1780581423035,59.76,63871.69,15.9,-0.63581,0.00022,10.8897]
[1780581423163,59.76,63858.72,15.9,-0.63862,0.00022,10.85887]
[1780581423633,59.74,63839.6,15.9,-0.6428,0.00022,10.81205]
[1780581424854,59.74,63839.6,15.9,-0.6428,0.00022,10.81205]
[1780581424978,59.74,63839.6,15.9,-0.6428,0.00022,10.81205]
[1780581425077,59.74,63839.6,15.9,-0.6428,0.00022,10.81205]
[1780581425120,59.73,63833.1,15.9,-0.64423,0.00022,10.7957]
[1780581425650,59.73,63837.86,15.9,-0.6432,0.00022,10.80745]
[1780581427664,59.73,63841.9,15.9,-0.64233,0.00022,10.81732]
[1780581428671,59.73,63848.13,15.9,-0.64099,0.00022,10.83253]
[1780581429678,59.73,63851.55,15.9,-0.64025,0.00022,10.84082]
[1780581430533,59.73,63851.55,15.9,-0.64025,0.00022,10.84082]
[1780581430685,59.73,63855.23,15.9,-0.63946,0.00022,10.84969]
[1780581431372,59.73,63855.23,15.9,-0.63946,0.00022,10.84969]
[1780581431575,59.73,63855.23,15.9,-0.63946,0.00022,10.84969]
[1780581431601,59.73,63855.23,15.9,-0.63946,0.00022,10.84969]
[1780581432005,59.73,63845.07,15.9,-0.64165,0.00022,10.82506]
[1780581432700,59.72,63837.51,15.9,-0.64329,0.00022,10.80644]
[1780581433707,59.72,63836.61,15.9,-0.64349,0.00022,10.80415]
[1780581435721,59.72,63826.58,15.9,-0.64566,0.00022,10.77913]
[1780581436410,59.72,63826.58,15.9,-0.64566,0.00022,10.77913]
[1780581436739,59.72,63826.58,15.9,-0.64566,0.00022,10.77913]
[1780581438033,59.69,63827.08,15.9,-0.64561,0.00022,10.77973]
[1780581438097,59.69,63840.26,15.9,-0.64278,0.00022,10.81236]
[1780581438482,59.69,63840.26,15.9,-0.64278,0.00022,10.81236]
[1780581438983,59.69,63840.26,15.9,-0.64278,0.00022,10.81236]
[1780581439073,59.69,63837.98,15.9,-0.64327,0.00022,10.80675]
[1780581440014,59.69,63837.98,15.9,-0.64327,0.00022,10.80675]
[1780581440079,59.69,63841.97,15.9,-0.64241,0.00022,10.81656]
[1780581441052,59.69,63841.97,15.9,-0.64241,0.00022,10.81656]
[1780581441087,59.69,63841.97,15.9,-0.64241,0.00022,10.81656]
[1780581441147,59.69,63853.4,15.9,-0.63994,0.00022,10.84439]
[1780581441341,59.69,63853.4,15.9,-0.63994,0.00022,10.84439]
[1780581441556,59.69,63853.4,15.9,-0.63994,0.00022,10.84439]
[1780581441592,59.69,63853.4,15.9,-0.63994,0.00022,10.84439]
[1780581441981,59.69,63853.4,15.9,-0.63994,0.00022,10.84439]
[1780581442217,59.69,63853.4,15.9,-0.63994,0.00022,10.84439]
[1780581442082,59.69,63861.67,15.9,-0.63815,0.00022,10.86425]
[1780581442550,59.69,63861.67,15.9,-0.63815,0.00022,10.86425]
[1780581442553,59.69,63861.67,15.9,-0.63815,0.00022,10.86425]
[1780581442778,59.69,63852.54,15.9,-0.64012,0.00022,10.8423]
[1780581443360,59.69,63852.54,15.9,-0.64012,0.00022,10.8423]
[1780581444186,59.69,63852.54,15.9,-0.64012,0.00022,10.8423]
[1780581443815,59.68,63845.85,15.9,-0.64159,0.00022,10.82578]
[1780581444394,59.68,63845.85,15.9,-0.64159,0.00022,10.82578]
[1780581444793,59.68,63870.46,15.9,-0.63627,0.00022,10.88487]
[1780581445300,59.68,63870.46,15.9,-0.63627,0.00022,10.88487]
[1780581445976,59.68,63870.46,15.9,-0.63627,0.00022,10.88487]
[1780581446052,59.68,63876.5,15.9,-0.63496,0.00022,10.89908]
[1780581446271,59.68,63876.5,15.9,-0.63496,0.00022,10.89908]
[1780581446634,59.68,63876.5,15.9,-0.63496,0.00022,10.89908]
[1780581446808,59.67,63866.82,15.9,-0.6371,0.00022,10.87586]
[1780581447370,59.67,63866.82,15.9,-0.6371,0.00022,10.87586]
[1780581447641,59.67,63866.82,15.9,-0.6371,0.00022,10.87586]
[1780581447893,59.67,63866.82,15.9,-0.6371,0.00022,10.87586]
[1780581447965,59.64,63868.58,15.9,-0.63676,0.00022,10.87953]
[1780581449028,59.64,63871.09,15.9,-0.63623,0.00022,10.8854]
[1780581449305,59.64,63871.09,15.9,-0.63623,0.00022,10.8854]
[1780581450003,59.64,63871.09,15.9,-0.63623,0.00022,10.8854]
[1780581450063,59.64,63877.21,15.9,-0.6349,0.00022,10.8998]
[1780581450332,59.64,63877.21,15.9,-0.6349,0.00022,10.8998]
[1780581450521,59.64,63877.21,15.9,-0.6349,0.00022,10.8998]
[1780581450591,59.64,63877.21,15.9,-0.6349,0.00022,10.8998]
[1780581450644,59.64,63877.21,15.9,-0.6349,0.00022,10.8998]
[1780581450876,59.64,63877.21,15.9,-0.6349,0.00022,10.8998]
[1780581451148,59.64,63877.21,15.9,-0.6349,0.00022,10.8998]
[1780581451161,59.62,63866.37,15.9,-0.63737,0.00022,10.868]
[1780581451457,59.62,63866.37,15.9,-0.63737,0.00022,10.868]
[1780581451538,59.62,63866.37,15.9,-0.63737,0.00022,10.868]
[1780581452024,59.62,63866.37,15.9,-0.63737,0.00022,10.868]
[1780581452065,59.62,63866.37,15.9,-0.63737,0.00022,10.868]
[1780581452082,59.62,63866.37,15.9,-0.63737,0.00022,10.868]
[1780581452201,59.62,63867.47,15.9,-0.63713,0.00022,10.87059]
[1780581453068,59.62,63867.47,15.9,-0.63713,0.00022,10.87059]
[1780581453076,59.62,63871.25,15.9,-0.63631,0.00022,10.87952]
[1780581453246,59.62,63871.25,15.9,-0.63631,0.00022,10.87952]
[1780581453860,59.62,63875.8,15.9,-0.63532,0.00022,10.89025]
[1780581454620,59.62,63875.8,15.9,-0.63532,0.00022,10.89025]
[1780581454867,59.62,63878.12,15.9,-0.63482,0.00022,10.89566]
[1780581455874,59.61,63881.22,15.9,-0.63415,0.00022,10.90287]
[1780581457023,59.61,63881.22,15.9,-0.63415,0.00022,10.90287]
[1780581457141,59.61,63881.22,15.9,-0.63415,0.00022,10.90287]
[1780581457151,59.59,63884.17,15.9,-0.63356,0.00022,10.90927]
[1780581457891,59.59,63884.17,15.9,-0.63356,0.00022,10.90927]
[1780581457951,59.59,63911.73,15.9,-0.62754,0.00022,10.97211]
[1780581459085,59.59,63911.73,15.9,-0.62754,0.00022,10.97211]
[1780581459132,59.59,63915.16,15.9,-0.6268,0.00022,10.97969]
[1780581459648,59.59,63915.16,15.9,-0.6268,0.00022,10.97969]
[1780581461240,59.59,63913.84,15.9,-0.62709,0.00022,10.97675]
[1780581461321,59.59,63912.33,15.9,-0.62742,0.00022,10.97335]
[1780581461385,59.59,63912.33,15.9,-0.62742,0.00022,10.97335]
[1780581461593,59.59,63912.33,15.9,-0.62742,0.00022,10.97335]
[1780581461963,59.59,63912.33,15.9,-0.62742,0.00022,10.97335]
[1780581462041,59.58,63928.47,15.9,-0.62389,0.00022,11.00899]
[1780581462667,59.58,63928.47,15.9,-0.62389,0.00022,11.00899]
[1780581463100,59.58,63937.16,15.9,-0.62198,0.00022,11.02781]
[1780581463935,59.58,63935.82,15.9,-0.62227,0.00022,11.02493]
[1780581464509,59.58,63935.82,15.9,-0.62227,0.00022,11.02493]
[1780581464512,59.58,63935.82,15.9,-0.62227,0.00022,11.02493]
[1780581464884,59.58,63935.82,15.9,-0.62227,0.00022,11.02493]
[1780581465152,59.58,63925.5,15.9,-0.62454,0.00022,11.00248]
[1780581465534,59.58,63925.5,15.9,-0.62454,0.00022,11.00248]
[1780581466112,59.58,63925.5,15.9,-0.62454,0.00022,11.00248]
[1780581466149,59.58,63926.61,15.9,-0.6243,0.00022,11.00487]
[1780581466371,59.58,63926.61,15.9,-0.6243,0.00022,11.00487]
[1780581466531,59.58,63926.61,15.9,-0.6243,0.00022,11.00487]
[1780581466743,59.58,63926.61,15.9,-0.6243,0.00022,11.00487]
[1780581466936,59.58,63926.61,15.9,-0.6243,0.00022,11.00487]
[1780581467259,59.58,63926.61,15.9,-0.6243,0.00022,11.00487]
[1780581467965,59.58,63935.88,15.9,-0.62226,0.00022,11.02504]
[1780581469065,59.58,63935.88,15.9,-0.62226,0.00022,11.02504]
[1780581469271,59.58,63935.88,15.9,-0.62226,0.00022,11.02504]
[1780581469143,59.58,63943.17,15.9,-0.62066,0.00022,11.04071]
[1780581470056,59.58,63961.98,15.9,-0.61651,0.00022,11.08027]
[1780581470647,59.58,63961.98,15.9,-0.61651,0.00022,11.08027]
[1780581470955,59.58,63961.98,15.9,-0.61651,0.00022,11.08027]
[1780581471214,59.58,63961.98,15.9,-0.61651,0.00022,11.08027]
[1780581471254,59.58,63956.01,15.9,-0.61783,0.00022,11.06781]
[1780581471527,59.58,63956.01,15.9,-0.61783,0.00022,11.06781]
[1780581471595,59.58,63956.01,15.9,-0.61783,0.00022,11.06781]
[1780581471994,59.58,63951.86,15.9,-0.61875,0.00022,11.0591]
[1780581472635,59.58,63951.86,15.9,-0.61875,0.00022,11.0591]
[1780581473000,59.58,63955.89,15.9,-0.61786,0.00022,11.06753]
[1780581473337,59.58,63955.89,15.9,-0.61786,0.00022,11.06753]
[1780581474007,59.58,63963.42,15.9,-0.6162,0.00022,11.08318]
[1780581475159,59.58,63963.42,15.9,-0.6162,0.00022,11.08318]
[1780581475196,59.58,63960.41,15.9,-0.61687,0.00022,11.07692]
[1780581475411,59.58,63960.41,15.9,-0.61687,0.00022,11.07692]
[1780581476021,59.58,63956.79,15.9,-0.61767,0.00022,11.06935]
[1780581477033,59.58,63959.69,15.9,-0.61703,0.00022,11.07537]
[1780581477385,59.58,63959.69,15.9,-0.61703,0.00022,11.07537]
[1780581477488,59.58,63959.69,15.9,-0.61703,0.00022,11.07537]
[1780581478040,59.57,63952.86,15.9,-0.61854,0.00022,11.06106]
[1780581478578,59.57,63952.86,15.9,-0.61854,0.00022,11.06106]
[1780581479048,59.57,63954.64,15.9,-0.61815,0.00022,11.06477]
[1780581479459,59.57,63954.64,15.9,-0.61815,0.00022,11.06477]
[1780581480055,59.57,63960.2,15.9,-0.61693,0.00022,11.07636]
[1780581480550,59.57,63960.2,15.9,-0.61693,0.00022,11.07636]
[1780581480724,59.57,63960.2,15.9,-0.61693,0.00022,11.07636]
[1780581480942,59.57,63960.2,15.9,-0.61693,0.00022,11.07636]
[1780581481200,59.57,63960.2,15.9,-0.61693,0.00022,11.07636]
[1780581481202,59.57,63963.23,15.9,-0.61626,0.00022,11.0826]
[1780581482572,59.57,63962.5,15.9,-0.61643,0.00022,11.08109]
[1780581482626,59.57,63962.5,15.9,-0.61643,0.00022,11.08109]
[1780581482758,59.57,63962.5,15.9,-0.61643,0.00022,11.08109]
[1780581482987,59.57,63962.5,15.9,-0.61643,0.00022,11.08109]
[1780581483263,59.57,63962.5,15.9,-0.61643,0.00022,11.08109]
[1780581483314,59.57,63953.6,15.9,-0.61839,0.00022,11.06249]
[1780581483613,59.57,63953.6,15.9,-0.61839,0.00022,11.06249]
[1780581483686,59.57,63953.6,15.9,-0.61839,0.00022,11.06249]
[1780581483708,59.57,63953.6,15.9,-0.61839,0.00022,11.06249]
[1780581484029,59.57,63953.6,15.9,-0.61839,0.00022,11.06249]
[1780581484084,59.55,63950.75,15.9,-0.61906,0.00022,11.05619]
[1780581485080,59.55,63950.75,15.9,-0.61906,0.00022,11.05619]
[1780581485182,59.55,63950.47,15.9,-0.61912,0.00022,11.05556]
[1780581485602,59.55,63950.47,15.9,-0.61912,0.00022,11.05556]
[1780581485624,59.55,63950.47,15.9,-0.61912,0.00022,11.05556]
[1780581486054,59.55,63950.47,15.9,-0.61912,0.00022,11.05556]
[1780581486098,59.55,63950.2,15.9,-0.61918,0.00022,11.05499]
[1780581486714,59.55,63950.2,15.9,-0.61918,0.00022,11.05499]
[1780581487147,59.55,63950.2,15.9,-0.61918,0.00022,11.05499]
[1780581487153,59.55,63956.82,15.9,-0.61772,0.00022,11.0689]
[1780581487490,59.55,63956.82,15.9,-0.61772,0.00022,11.0689]
[1780581487852,59.55,63956.82,15.9,-0.61772,0.00022,11.0689]
[1780581488296,59.55,63956.82,15.9,-0.61772,0.00022,11.0689]
[1780581488112,59.55,63963.2,15.9,-0.61631,0.00022,11.08216]
[1780581489257,59.55,63964.24,15.9,-0.61609,0.00022,11.08426]
[1780581489934,59.55,63964.24,15.9,-0.61609,0.00022,11.08426]
[1780581490159,59.55,63964.24,15.9,-0.61609,0.00022,11.08426]
[1780581490293,59.55,63964.24,15.9,-0.61609,0.00022,11.08426]
[1780581490245,59.55,63959.75,15.9,-0.61708,0.00022,11.07494]
[1780581490844,59.55,63959.75,15.9,-0.61708,0.00022,11.07494]
[1780581491133,59.54,63992.93,15.9,-0.60974,0.00022,11.14214]
[1780581492047,59.54,63992.93,15.9,-0.60974,0.00022,11.14214]
[1780581492128,59.54,63992.93,15.9,-0.60974,0.00022,11.14214]
[1780581492275,59.54,63992.93,15.9,-0.60974,0.00022,11.14214]
[1780581492306,59.54,63992.93,15.9,-0.60974,0.00022,11.14214]
[1780581492145,59.54,63981.33,15.9,-0.61231,0.00022,11.11909]
[1780581493151,59.54,63967.2,15.9,-0.61544,0.00022,11.09035]
[1780581493350,59.54,63967.2,15.9,-0.61544,0.00022,11.09035]
[1780581493594,59.54,63967.2,15.9,-0.61544,0.00022,11.09035]
[1780581493676,59.54,63967.2,15.9,-0.61544,0.00022,11.09035]
[1780581493746,59.54,63967.2,15.9,-0.61544,0.00022,11.09035]
[1780581494158,59.54,63959.45,15.9,-0.61716,0.00022,11.07425]
[1780581494963,59.54,63959.45,15.9,-0.61716,0.00022,11.07425]
[1780581495166,59.54,63951.62,15.9,-0.61889,0.00022,11.0578]
[1780581496477,59.54,63950.91,15.9,-0.61905,0.00022,11.05628]
[1780581496613,59.54,63950.91,15.9,-0.61905,0.00022,11.05628]
[1780581497181,59.54,63951.8,15.9,-0.61886,0.00022,11.05813]
[1780581498006,59.54,63951.8,15.9,-0.61886,0.00022,11.05813]
[1780581498146,59.54,63951.8,15.9,-0.61886,0.00022,11.05813]
[1780581498188,59.54,63954.14,15.9,-0.61834,0.00022,11.06305]
[1780581498759,59.54,63954.14,15.9,-0.61834,0.00022,11.06305]
[1780581499195,59.53,63952.06,15.9,-0.6188,0.00022,11.05864]
[1780581499789,59.53,63952.06,15.9,-0.6188,0.00022,11.05864]
[1780581500202,59.53,63952.94,15.9,-0.61861,0.00022,11.06049]
[1780581501120,59.53,63952.94,15.9,-0.61861,0.00022,11.06049]
[1780581502047,59.53,63952.44,15.9,-0.61872,0.00022,11.05941]
[1780581502216,59.53,63950.6,15.9,-0.61913,0.00022,11.05551]
[1780581502740,59.53,63950.6,15.9,-0.61913,0.00022,11.05551]
[1780581504230,59.53,63947.14,15.9,-0.6199,0.00022,11.04815]
[1780581504667,59.53,63947.14,15.9,-0.6199,0.00022,11.04815]
[1780581505064,59.53,63947.14,15.9,-0.6199,0.00022,11.04815]
[1780581505291,59.53,63947.14,15.9,-0.6199,0.00022,11.04815]
[1780581505295,59.53,63947.14,15.9,-0.6199,0.00022,11.04815]
[1780581505568,59.53,63948.77,15.9,-0.61954,0.00022,11.05161]
[1780581506245,59.53,63929.82,15.9,-0.62371,0.00022,11.01083]
[1780581506640,59.53,63929.82,15.9,-0.62371,0.00022,11.01083]
[1780581507252,59.53,63941.02,15.9,-0.62125,0.00022,11.03506]
[1780581507548,59.53,63941.02,15.9,-0.62125,0.00022,11.03506]
[1780581508285,59.53,63944.67,15.9,-0.62044,0.00022,11.04288]
[1780581509291,59.53,63938.81,15.9,-0.62173,0.00022,11.03031]
[1780581510298,59.53,63936.93,15.9,-0.62215,0.00022,11.02626]
[1780581511305,59.53,63939.18,15.9,-0.62171,0.00022,11.02548]
[1780581513320,59.53,63927.01,15.9,-0.62439,0.00022,10.99905]
[1780581513932,59.53,63927.01,15.9,-0.62439,0.00022,10.99905]
[1780581515346,59.53,63925.57,15.9,-0.6247,0.00022,10.99589]
[1780581515335,59.53,63925.68,15.9,-0.62468,0.00022,10.99617]
[1780581517349,59.53,63923.6,15.9,-0.62513,0.00022,10.99163]
[1780581518356,59.53,63939.68,15.9,-0.62159,0.00022,11.02666]
[1780581519363,59.53,63943.66,15.9,-0.62071,0.00022,11.03519]
[1780581520370,59.53,63941.24,15.9,-0.62125,0.00022,11.03]
[1780581521261,59.53,63941.24,15.9,-0.62125,0.00022,11.03]
[1780581521299,59.53,63941.24,15.9,-0.62125,0.00022,11.03]
[1780581521398,59.53,63943.45,15.9,-0.62076,0.00022,11.03474]
[1780581522307,59.53,63943.45,15.9,-0.62076,0.00022,11.03474]
[1780581522388,59.53,63975.22,15.9,-0.61374,0.00022,11.10097]
[1780581522958,59.53,63975.22,15.9,-0.61374,0.00022,11.10097]
[1780581523395,59.53,63963.51,15.9,-0.61634,0.00022,11.0769]
[1780581523605,59.53,63963.51,15.9,-0.61634,0.00022,11.0769]
[1780581523677,59.53,63963.51,15.9,-0.61634,0.00022,11.0769]
[1780581524404,59.53,64007.03,15.9,-0.60668,0.00022,11.16383]
[1780581524851,59.53,64007.03,15.9,-0.60668,0.00022,11.16383]
[1780581524938,59.53,64007.03,15.9,-0.60668,0.00022,11.16383]
[1780581525415,59.53,64012.49,15.9,-0.60547,0.00022,11.17425]
[1780581526091,59.53,64012.49,15.9,-0.60547,0.00022,11.17425]
[1780581526302,59.53,64012.49,15.9,-0.60547,0.00022,11.17425]
[1780581526420,59.51,64006.15,15.9,-0.60691,0.00022,11.16186]
[1780581527427,59.52,64011.07,15.9,-0.6058,0.00022,11.17145]
[1780581527785,59.52,64011.07,15.9,-0.6058,0.00022,11.17145]
[1780581528340,59.52,64011.07,15.9,-0.6058,0.00022,11.17145]
[1780581528435,59.52,64007.71,15.9,-0.60654,0.00022,11.16502]
[1780581529058,59.52,64007.71,15.9,-0.60654,0.00022,11.16502]
[1780581529240,59.52,64007.71,15.9,-0.60654,0.00022,11.16502]
[1780581529442,59.53,64003.81,15.9,-0.60741,0.00022,11.15752]
[1780581530631,59.53,64003.3,15.9,-0.60752,0.00022,11.15656]
[1780581531149,59.53,64003.3,15.9,-0.60752,0.00022,11.15656]
[1780581531456,59.53,64001.16,15.9,-0.60799,0.00022,11.15243]
[1780581531574,59.53,64001.16,15.9,-0.60799,0.00022,11.15243]
[1780581531693,59.53,64001.16,15.9,-0.60799,0.00022,11.15243]
[1780581531745,59.53,64001.16,15.9,-0.60799,0.00022,11.15243]
[1780581532463,59.52,63986.51,15.9,-0.61126,0.00022,11.12352]
[1780581532643,59.52,63986.51,15.9,-0.61126,0.00022,11.12352]
[1780581533470,59.52,63987.13,15.9,-0.61112,0.00022,11.12471]
[1780581534985,59.52,63987.13,15.9,-0.61112,0.00022,11.12471]
[1780581535374,59.52,63987.13,15.9,-0.61112,0.00022,11.12471]
[1780581535475,59.52,63979.91,15.9,-0.61273,0.00022,11.11023]
[1780581535590,59.52,63979.91,15.9,-0.61273,0.00022,11.11023]
[1780581535801,59.52,63973.39,15.9,-0.61417,0.00022,11.09702]
[1780581536643,59.52,63973.39,15.9,-0.61417,0.00022,11.09702]
[1780581536707,59.52,63973.39,15.9,-0.61417,0.00022,11.09702]
[1780581536767,59.52,63973.39,15.9,-0.61417,0.00022,11.09702]
[1780581536813,59.52,63969.39,15.9,-0.61507,0.00022,11.08873]
[1780581537920,59.52,63969.39,15.9,-0.61507,0.00022,11.08873]
[1780581538043,59.51,63966.73,15.9,-0.61566,0.00022,11.08322]
[1780581538690,59.51,63966.73,15.9,-0.61566,0.00022,11.08322]
[1780581538875,59.51,63966.73,15.9,-0.61566,0.00022,11.08322]
[1780581538878,59.51,63966.73,15.9,-0.61566,0.00022,11.08322]
[1780581538944,59.51,63966.73,15.9,-0.61566,0.00022,11.08322]
[1780581539331,59.51,63966.73,15.9,-0.61566,0.00022,11.08322]
[1780581539386,59.51,64000.57,15.9,-0.60816,0.00022,11.15103]
[1780581539942,59.51,63997.98,15.9,-0.60873,0.00022,11.14597]
[1780581540668,59.51,63997.98,15.9,-0.60873,0.00022,11.14597]
[1780581540703,59.51,63997.98,15.9,-0.60873,0.00022,11.14597]
[1780581540762,59.51,63997.98,15.9,-0.60873,0.00022,11.14597]
[1780581540782,59.51,63998.63,15.9,-0.60859,0.00022,11.14723]
[1780581542193,59.51,63998.63,15.9,-0.60859,0.00022,11.14723]
[1780581542281,59.51,64051.39,15.9,-0.59682,0.00022,11.24545]
[1780581542686,59.51,64051.39,15.9,-0.59682,0.00022,11.24545]
[1780581542969,59.51,64051.39,15.9,-0.59682,0.00022,11.24545]
[1780581543055,59.51,64051.39,15.9,-0.59682,0.00022,11.24545]
[1780581543093,59.51,64048.05,15.9,-0.59756,0.00022,11.23954]
[1780581543741,59.51,64045.24,15.9,-0.59819,0.00022,11.2345]
[1780581544921,59.51,64045.24,15.9,-0.59819,0.00022,11.2345]
[1780581544958,59.51,64045.24,15.9,-0.59819,0.00022,11.2345]
[1780581545286,59.51,64045.24,15.9,-0.59819,0.00022,11.2345]
[1780581545360,59.51,64034.07,15.9,-0.6007,0.00022,11.21425]
[1780581546454,59.51,64034.07,15.9,-0.6007,0.00022,11.21425]
[1780581546127,59.51,64052.75,15.9,-0.59652,0.00022,11.24782]
[1780581547180,59.51,64071.82,15.9,-0.59224,0.00022,11.28084]
[1780581547818,59.51,64071.82,15.9,-0.59224,0.00022,11.28084]
[1780581547993,59.51,64071.82,15.9,-0.59224,0.00022,11.28084]
[1780581548126,59.51,64071.82,15.9,-0.59224,0.00022,11.28084]
[1780581548324,59.5,64071.13,15.9,-0.5924,0.00022,11.27965]
[1780581548662,59.5,64071.13,15.9,-0.5924,0.00022,11.27965]
[1780581549151,59.5,64071.13,15.9,-0.5924,0.00022,11.27965]
[1780581549493,59.5,64071.13,15.9,-0.5924,0.00022,11.27965]
[1780581549490,59.5,64074.54,15.9,-0.59164,0.00022,11.28542]
[1780581549669,59.5,64074.54,15.9,-0.59164,0.00022,11.28542]
[1780581550181,59.5,64074.54,15.9,-0.59164,0.00022,11.28542]
[1780581550465,59.51,64085.87,15.9,-0.58909,0.00022,11.30435]
[1780581550556,59.51,64085.87,15.9,-0.58909,0.00022,11.30435]
[1780581551001,59.51,64085.87,15.9,-0.58909,0.00022,11.30435]
[1780581551020,59.51,64125.28,15.9,-0.5802,0.00023,11.36653]
[1780581551887,59.51,64125.28,15.9,-0.5802,0.00023,11.36653]
[1780581552028,59.51,64125.28,15.9,-0.5802,0.00023,11.36653]
[1780581552223,59.51,64125.28,15.9,-0.5802,0.00023,11.36653]
[1780581552399,59.51,64113.06,15.9,-0.58296,0.00023,11.34786]
[1780581552887,59.51,64113.06,15.9,-0.58296,0.00023,11.34786]
[1780581552934,59.5,64109.8,15.9,-0.5837,0.00023,11.34274]
[1780581554386,59.5,64109.8,15.9,-0.5837,0.00023,11.34274]
[1780581554408,59.5,64094.15,15.9,-0.58723,0.00023,11.31781]
[1780581554718,59.5,64094.15,15.9,-0.58723,0.00023,11.31781]
[1780581555006,59.5,64094.15,15.9,-0.58723,0.00023,11.31781]
[1780581555521,59.5,64094.15,15.9,-0.58723,0.00023,11.31781]
[1780581555544,59.5,64094.15,15.9,-0.58723,0.00023,11.31781]
[1780581555098,59.5,64085.5,15.9,-0.58918,0.00022,11.30367]
[1780581555672,59.5,64085.5,15.9,-0.58918,0.00022,11.30367]
[1780581555861,59.5,64085.5,15.9,-0.58918,0.00022,11.30367]
[1780581556108,59.5,64085.5,15.9,-0.58918,0.00022,11.30367]
[1780581556466,59.5,64085.5,15.9,-0.58918,0.00022,11.30367]
[1780581556223,59.5,64074.83,15.9,-0.59158,0.00022,11.28582]
[1780581557461,59.5,64074.83,15.9,-0.59158,0.00022,11.28582]
[1780581557002,59.49,64052.65,15.9,-0.59657,0.00022,11.24746]
[1780581557623,59.49,64052.65,15.9,-0.59657,0.00022,11.24746]
[1780581557737,59.49,64052.65,15.9,-0.59657,0.00022,11.24746]
[1780581557955,59.49,64052.65,15.9,-0.59657,0.00022,11.24746]
[1780581557971,59.49,64056.78,15.9,-0.59565,0.00022,11.25468]
[1780581558556,59.49,64056.78,15.9,-0.59565,0.00022,11.25468]
[1780581558623,59.49,64056.78,15.9,-0.59565,0.00022,11.25468]
[1780581558916,59.49,64056.78,15.9,-0.59565,0.00022,11.25468]
[1780581559021,59.49,64056.78,15.9,-0.59565,0.00022,11.25468]
[1780581559450,59.49,64067.44,15.9,-0.59326,0.00022,11.27314]
[1780581559679,59.48,64065.37,15.9,-0.59373,0.00022,11.26956]
[1780581560686,59.48,64059.31,15.9,-0.59509,0.00022,11.25905]
[1780581562236,59.48,64059.31,15.9,-0.59509,0.00022,11.25905]
[1780581562457,59.48,64059.31,15.9,-0.59509,0.00022,11.25905]
[1780581562420,59.49,64063.73,15.9,-0.59409,0.00022,11.26673]
[1780581563116,59.49,64063.73,15.9,-0.59409,0.00022,11.26673]
[1780581563288,59.49,64060.37,15.9,-0.59485,0.00022,11.26091]
[1780581563970,59.49,64060.37,15.9,-0.59485,0.00022,11.26091]
[1780581564790,59.48,64058.92,15.9,-0.59518,0.00022,11.25835]
[1780581565020,59.48,64058.92,15.9,-0.59518,0.00022,11.25835]
[1780581565262,59.48,64058.92,15.9,-0.59518,0.00022,11.25835]
[1780581565526,59.48,64058.92,15.9,-0.59518,0.00022,11.25835]
[1780581565598,59.48,64058.92,15.9,-0.59518,0.00022,11.25835]
[1780581565798,59.48,64058.92,15.9,-0.59518,0.00022,11.25835]
[1780581565995,59.48,64073.24,15.9,-0.59196,0.00022,11.28298]
[1780581566739,59.48,64073.24,15.9,-0.59196,0.00022,11.28298]
[1780581566753,59.48,64073.24,15.9,-0.59196,0.00022,11.28298]
[1780581566886,59.48,64073.24,15.9,-0.59196,0.00022,11.28298]
[1780581566910,59.48,64085.23,15.9,-0.58927,0.00022,11.30304]
[1780581567752,59.48,64085.32,15.9,-0.58925,0.00022,11.30316]
[1780581569835,59.48,64089.52,15.9,-0.58831,0.00023,11.31002]
[1780581570775,59.47,64083.22,15.9,-0.58973,0.00022,11.29963]
[1780581572323,59.47,64083.22,15.9,-0.58973,0.00022,11.29963]
[1780581572358,59.47,64080.71,15.9,-0.59036,0.00023,11.28983]
[1780581572841,59.47,64080.71,15.9,-0.59036,0.00023,11.28983]
[1780581573013,59.47,64080.71,15.9,-0.59036,0.00023,11.28983]
[1780581573426,59.46,64076.08,15.9,-0.59141,0.00022,11.28202]
[1780581573786,59.46,64076.08,15.9,-0.59141,0.00022,11.28202]
[1780581574718,59.46,64075.07,15.9,-0.59164,0.00022,11.28027]
[1780581574836,59.46,64075.07,15.9,-0.59164,0.00022,11.28027]
[1780581574848,59.46,64075.07,15.9,-0.59164,0.00022,11.28027]
[1780581575642,59.46,64075.07,15.9,-0.59164,0.00022,11.28027]
[1780581574946,59.46,64068.09,15.9,-0.59321,0.00022,11.26839]
[1780581575990,59.46,64068.09,15.9,-0.59321,0.00022,11.26839]
[1780581576147,59.46,64068.09,15.9,-0.59321,0.00022,11.26839]
[1780581576178,59.46,64102.56,15.9,-0.58545,0.00023,11.32534]
[1780581577048,59.46,64102.56,15.9,-0.58545,0.00023,11.32534]
[1780581577248,59.46,64102.56,15.9,-0.58545,0.00023,11.32534]
[1780581577345,59.46,64096.55,15.9,-0.58681,0.00023,11.31572]
[1780581577860,59.46,64091.27,15.9,-0.588,0.00023,11.30715]
[1780581578789,59.46,64091.27,15.9,-0.588,0.00023,11.30715]
[1780581580504,59.46,64092.43,15.9,-0.58774,0.00023,11.30904]
[1780581580339,59.46,64096.61,15.9,-0.58679,0.00023,11.31581]
[1780581580881,59.46,64092.28,15.9,-0.58777,0.00023,11.3088]
[1780581582495,59.46,64092.28,15.9,-0.58777,0.00023,11.3088]
[1780581582569,59.46,64092.28,15.9,-0.58777,0.00023,11.3088]
[1780581583206,59.46,64092.04,15.9,-0.58782,0.00023,11.30841]
[1780581583410,59.46,64092.04,15.9,-0.58782,0.00023,11.30841]
[1780581583475,59.46,64107.62,15.9,-0.58431,0.00023,11.33335]
[1780581584111,59.46,64107.62,15.9,-0.58431,0.00023,11.33335]
[1780581584155,59.46,64104.72,15.9,-0.58496,0.00023,11.32879]
[1780581584912,59.46,64102.22,15.9,-0.58552,0.00023,11.32483]
[1780581586356,59.46,64102.22,15.9,-0.58552,0.00023,11.32483]
[1780581586425,59.46,64102.22,15.9,-0.58552,0.00023,11.32483]
[1780581587409,59.46,64100.89,15.9,-0.58582,0.00023,11.32272]
[1780581587505,59.46,64106.88,15.9,-0.58447,0.00023,11.33223]
[1780581587682,59.46,64106.88,15.9,-0.58447,0.00023,11.33223]
[1780581588454,59.46,64106.88,15.9,-0.58447,0.00023,11.33223]
[1780581588501,59.46,64109.7,15.9,-0.58383,0.00023,11.33666]
[1780581588817,59.46,64109.7,15.9,-0.58383,0.00023,11.33666]
[1780581589027,59.46,64109.7,15.9,-0.58383,0.00023,11.33666]
[1780581589383,59.46,64109.7,15.9,-0.58383,0.00023,11.33666]
[1780581589440,59.46,64107.48,15.9,-0.58434,0.00023,11.33317]
[1780581591473,59.46,64107.94,15.9,-0.58423,0.00023,11.3339]
[1780581591961,59.46,64114.35,15.9,-0.58278,0.00023,11.3439]
[1780581594402,59.46,64114.86,15.9,-0.58267,0.00023,11.34468]
[1780581594505,59.46,64114.86,15.9,-0.58267,0.00023,11.34468]
[1780581595402,59.46,64116.2,15.9,-0.58237,0.00023,11.34675]
[1780581595565,59.46,64116.2,15.9,-0.58237,0.00023,11.34675]
[1780581595521,59.46,64102.4,15.9,-0.58548,0.00023,11.32511]
[1780581596263,59.46,64102.4,15.9,-0.58548,0.00023,11.32511]
[1780581596326,59.46,64092.68,15.9,-0.58768,0.00023,11.30947]
[1780581596598,59.46,64092.68,15.9,-0.58768,0.00023,11.30947]
[1780581596892,59.46,64092.68,15.9,-0.58768,0.00023,11.30947]
[1780581597103,59.46,64092.68,15.9,-0.58768,0.00023,11.30947]
[1780581597419,59.46,64090.2,15.9,-0.58823,0.00023,11.30544]
[1780581598047,59.46,64090.2,15.9,-0.58823,0.00023,11.30544]
[1780581598241,59.46,64090.2,15.9,-0.58823,0.00023,11.30544]
[1780581598318,59.46,64090.2,15.9,-0.58823,0.00023,11.30544]
[1780581598571,59.46,64090.2,15.9,-0.58823,0.00023,11.30544]
[1780581598575,59.46,64090.2,15.9,-0.58823,0.00023,11.30544]
[1780581598573,59.46,64123.91,15.9,-0.58062,0.00023,11.35855]
[1780581598929,59.46,64123.91,15.9,-0.58062,0.00023,11.35855]
[1780581599430,59.46,64123.91,15.9,-0.58062,0.00023,11.35855]
[1780581599447,59.46,64123.91,15.9,-0.58062,0.00023,11.35855]
[1780581599461,59.46,64123.91,15.9,-0.58062,0.00023,11.35855]
[1780581599527,59.46,64125.14,15.9,-0.58035,0.00023,11.3604]
[1780581599635,59.46,64125.14,15.9,-0.58035,0.00023,11.3604]
[1780581599895,59.46,64125.14,15.9,-0.58035,0.00023,11.3604]
[1780581600344,59.46,64125.14,15.9,-0.58035,0.00023,11.3604]
[1780581600783,59.46,64125.14,15.9,-0.58035,0.00023,11.3604]
[1780581600518,59.46,64135.76,15.9,-0.57794,0.00023,11.37625]
[1780581600921,59.46,64135.76,15.9,-0.57794,0.00023,11.37625]
[1780581601086,59.46,64135.76,15.9,-0.57794,0.00023,11.37625]
[1780581601156,59.46,64135.76,15.9,-0.57794,0.00023,11.37625]
[1780581602166,59.46,64136.58,15.9,-0.57776,0.00023,11.37745]
[1780581602351,59.46,64136.58,15.9,-0.57776,0.00023,11.37745]
[1780581602395,59.46,64173.91,15.9,-0.56929,0.00023,11.42972]
[1780581602999,59.46,64173.91,15.9,-0.56929,0.00023,11.42972]
[1780581603332,59.46,64173.91,15.9,-0.56929,0.00023,11.42972]
[1780581603838,59.46,64169.27,15.9,-0.57034,0.00023,11.42351]
[1780581603958,59.46,64169.27,15.9,-0.57034,0.00023,11.42351]
[1780581604442,59.46,64169.27,15.9,-0.57034,0.00023,11.42351]
[1780581604552,59.47,64182.43,15.9,-0.56734,0.00023,11.44099]
[1780581605669,59.47,64170.15,15.9,-0.57013,0.00023,11.42476]
[1780581606050,59.47,64170.15,15.9,-0.57013,0.00023,11.42476]
[1780581606635,59.47,64170.15,15.9,-0.57013,0.00023,11.42476]
[1780581606705,59.47,64176.43,15.9,-0.5687,0.00023,11.43314]
[1780581606914,59.47,64176.43,15.9,-0.5687,0.00023,11.43314]
[1780581607119,59.47,64174.07,15.9,-0.56924,0.00023,11.43002]
[1780581608439,59.47,64174.07,15.9,-0.56924,0.00023,11.43002]
[1780581608503,59.48,64167.6,15.9,-0.5707,0.00023,11.42137]
[1780581608967,59.48,64167.6,15.9,-0.5707,0.00023,11.42137]
[1780581609310,59.48,64167.6,15.9,-0.5707,0.00023,11.42137]
[1780581609463,59.48,64167.6,15.9,-0.5707,0.00023,11.42137]
[1780581609496,59.48,64167.6,15.9,-0.5707,0.00023,11.42137]
[1780581609583,59.48,64171.46,15.9,-0.56982,0.00023,11.42659]
[1780581610020,59.48,64171.46,15.9,-0.56982,0.00023,11.42659]
[1780581610534,59.48,64171.46,15.9,-0.56982,0.00023,11.42659]
[1780581610742,59.48,64171.46,15.9,-0.56982,0.00023,11.42659]
[1780581611027,59.48,64169.73,15.9,-0.57021,0.00023,11.42426]
[1780581611409,59.48,64169.73,15.9,-0.57021,0.00023,11.42426]
[1780581611807,59.48,64169.73,15.9,-0.57021,0.00023,11.42426]
[1780581611771,59.48,64164.27,15.9,-0.57145,0.00023,11.41687]
[1780581611847,59.48,64164.27,15.9,-0.57145,0.00023,11.41687]
[1780581612025,59.48,64164.27,15.9,-0.57145,0.00023,11.41687]
[1780581612518,59.48,64164.27,15.9,-0.57145,0.00023,11.41687]
[1780581612636,59.48,64166.86,15.9,-0.57086,0.00023,11.4204]
[1780581613373,59.48,64166.86,15.9,-0.57086,0.00023,11.4204]
[1780581613394,59.48,64166.86,15.9,-0.57086,0.00023,11.4204]
[1780581613803,59.49,64169.85,15.9,-0.57018,0.00023,11.42446]
[1780581613979,59.49,64169.85,15.9,-0.57018,0.00023,11.42446]
[1780581614370,59.49,64169.85,15.9,-0.57018,0.00023,11.42446]
[1780581614641,59.49,64169.85,15.9,-0.57018,0.00023,11.42446]
[1780581614747,59.49,64152.87,15.9,-0.57403,0.00023,11.40108]
[1780581615244,59.49,64152.87,15.9,-0.57403,0.00023,11.40108]
[1780581615294,59.49,64152.87,15.9,-0.57403,0.00023,11.40108]
[1780581616023,59.49,64153.26,15.9,-0.57394,0.00023,11.40164]
[1780581616066,59.49,64153.26,15.9,-0.57394,0.00023,11.40164]
[1780581616684,59.49,64148.67,15.9,-0.57498,0.00023,11.39516]
[1780581617682,59.49,64148.67,15.9,-0.57498,0.00023,11.39516]
[1780581617724,59.49,64145.93,15.9,-0.5756,0.00023,11.39123]
[1780581617976,59.49,64145.93,15.9,-0.5756,0.00023,11.39123]
[1780581618201,59.49,64138.81,15.9,-0.57721,0.00023,11.38093]
[1780581619793,59.48,64143.23,15.9,-0.57622,0.00023,11.3873]
[1780581619994,59.48,64143.23,15.9,-0.57622,0.00023,11.3873]
[1780581620792,59.48,64143.23,15.9,-0.57622,0.00023,11.3873]
[1780581620230,59.48,64135.83,15.9,-0.57789,0.00023,11.37652]
[1780581621235,59.48,64132.7,15.9,-0.57861,0.00023,11.37188]
[1780581622559,59.48,64132.7,15.9,-0.57861,0.00023,11.37188]
[1780581622566,59.48,64126.65,15.9,-0.57998,0.00023,11.36282]
[1780581623493,59.48,64126.65,15.9,-0.57998,0.00023,11.36282]
[1780581623530,59.48,64126.65,15.9,-0.57998,0.00023,11.36282]
[1780581623663,59.48,64126.65,15.9,-0.57998,0.00023,11.36282]
[1780581623760,59.47,64120.27,15.9,-0.58142,0.00023,11.35314]
[1780581624491,59.47,64120.27,15.9,-0.58142,0.00023,11.35314]
[1780581624651,59.47,64120.27,15.9,-0.58142,0.00023,11.35314]
[1780581624715,59.47,64096.02,15.9,-0.5869,0.00023,11.31505]
[1780581625011,59.47,64096.02,15.9,-0.5869,0.00023,11.31505]
[1780581625302,59.47,64096.02,15.9,-0.5869,0.00023,11.31505]
[1780581625306,59.47,64096.02,15.9,-0.5869,0.00023,11.31505]
[1780581625623,59.47,64096.02,15.9,-0.5869,0.00023,11.31505]
[1780581625722,59.47,64096.02,15.9,-0.5869,0.00023,11.31505]
[1780581627173,59.47,64052.43,15.9,-0.59671,0.00022,11.24123]
[1780581627286,59.47,64060.81,15.9,-0.59483,0.00022,11.25594]
[1780581627944,59.47,64060.81,15.9,-0.59483,0.00022,11.25594]
[1780581627982,59.47,64060.81,15.9,-0.59483,0.00022,11.25594]
[1780581633817,59.47,64130.8,15.9,-0.5791,0.00023,11.36343]
[1780581634764,59.46,64135.35,15.9,-0.57807,0.00023,11.37017]
[1780581635177,59.46,64135.35,15.9,-0.57807,0.00023,11.37017]
[1780581635686,59.46,64135.35,15.9,-0.57807,0.00023,11.37017]
[1780581640391,59.47,64169.5,15.9,-0.57032,0.00023,11.41838]
[1780581641624,59.47,64169.5,15.9,-0.57032,0.00023,11.41838]
[1780581641842,59.47,64159.5,15.9,-0.57259,0.00023,11.40472]
[1780581641938,59.47,64159.5,15.9,-0.57259,0.00023,11.40472]
[1780581642155,59.47,64159.5,15.9,-0.57259,0.00023,11.40472]
[1780581642801,59.47,64159.5,15.9,-0.57259,0.00023,11.40472]
[1780581642825,59.43,64147.98,15.9,-0.57525,0.00023,11.38824]
[1780581643537,59.43,64147.98,15.9,-0.57525,0.00023,11.38824]
[1780581643596,59.43,64140.78,15.9,-0.57689,0.00023,11.37786]
[1780581644277,59.43,64140.78,15.9,-0.57689,0.00023,11.37786]
[1780581644589,59.43,64140.78,15.9,-0.57689,0.00023,11.37786]
[1780581644626,59.43,64142.21,15.9,-0.57657,0.00023,11.37991]
[1780581645842,59.43,64142.21,15.9,-0.57657,0.00023,11.37991]
[1780581645834,59.43,64144.4,15.9,-0.57607,0.00023,11.38308]
[1780581646448,59.43,64135.08,15.9,-0.57818,0.00023,11.36949]
[1780581647083,59.43,64135.08,15.9,-0.57818,0.00023,11.36949]
[1780581647219,59.43,64135.08,15.9,-0.57818,0.00023,11.36949]
[1780581647293,59.43,64135.08,15.9,-0.57818,0.00023,11.36949]
[1780581648471,59.43,64133.35,15.9,-0.57858,0.00023,11.36691]
[1780581648520,59.43,64133.35,15.9,-0.57858,0.00023,11.36691]
[1780581648612,59.43,64131.05,15.9,-0.5791,0.00023,11.36347]
[1780581649104,59.43,64131.05,15.9,-0.5791,0.00023,11.36347]
[1780581649135,59.43,64131.05,15.9,-0.5791,0.00023,11.36347]
[1780581649186,59.43,64131.05,15.9,-0.5791,0.00023,11.36347]
[1780581649192,59.43,64131.05,15.9,-0.5791,0.00023,11.36347]
[1780581649192,59.43,64131.05,15.9,-0.5791,0.00023,11.36347]
[1780581649256,59.43,64131.05,15.9,-0.5791,0.00023,11.36347]
[1780581649471,59.42,64105.39,15.9,-0.58491,0.00023,11.32401]
[1780581650449,59.42,64105.39,15.9,-0.58491,0.00023,11.32401]
[1780581650491,59.42,64105.39,15.9,-0.58491,0.00023,11.32401]
[1780581650805,59.42,64105.39,15.9,-0.58491,0.00023,11.32401]
[1780581650833,59.42,64099.15,15.9,-0.58632,0.00023,11.31404]
[1780581651465,59.42,64099.15,15.9,-0.58632,0.00023,11.31404]
[1780581651775,59.42,64099.15,15.9,-0.58632,0.00023,11.31404]
[1780581651862,59.42,64099.15,15.9,-0.58632,0.00023,11.31404]
[1780581651882,59.42,64099.15,15.9,-0.58632,0.00023,11.31404]
[1780581651856,59.42,64138.94,15.9,-0.57732,0.00023,11.37507]
[1780581652294,59.42,64138.94,15.9,-0.57732,0.00023,11.37507]
[1780581652874,59.42,64138.94,15.9,-0.57732,0.00023,11.37507]
[1780581652501,59.42,64145.1,15.9,-0.57593,0.00023,11.38397]
[1780581653302,59.42,64145.1,15.9,-0.57593,0.00023,11.38397]
[1780581653508,59.41,64146.21,15.9,-0.57569,0.00023,11.38553]
[1780581654515,59.41,64150.64,15.9,-0.57468,0.00023,11.39183]
[1780581654948,59.41,64150.64,15.9,-0.57468,0.00023,11.39183]
[1780581655522,59.41,64147.47,15.9,-0.57541,0.00023,11.38729]
[1780581656353,59.41,64147.47,15.9,-0.57541,0.00023,11.38729]
[1780581656494,59.41,64147.47,15.9,-0.57541,0.00023,11.38729]
[1780581656838,59.41,64147.47,15.9,-0.57541,0.00023,11.38729]
[1780581656529,59.4,64142.24,15.9,-0.5766,0.00023,11.37973]
[1780581657386,59.4,64142.24,15.9,-0.5766,0.00023,11.37973]
[1780581657536,59.4,64135.24,15.9,-0.57819,0.00023,11.36946]
[1780581658179,59.4,64135.24,15.9,-0.57819,0.00023,11.36946]
[1780581658345,59.4,64135.24,15.9,-0.57819,0.00023,11.36946]
[1780581658352,59.4,64135.24,15.9,-0.57819,0.00023,11.36946]
[1780581658525,59.4,64135.24,15.9,-0.57819,0.00023,11.36946]
[1780581658543,59.4,64108.68,15.9,-0.5842,0.00023,11.32897]
[1780581659550,59.4,64092.28,15.9,-0.58791,0.00023,11.30267]
[1780581660199,59.4,64092.28,15.9,-0.58791,0.00023,11.30267]
[1780581660318,59.4,64092.28,15.9,-0.58791,0.00023,11.30267]
[1780581660761,59.4,64092.28,15.9,-0.58791,0.00023,11.30267]
[1780581660846,59.4,64095.29,15.9,-0.58723,0.00023,11.30756]
[1780581661265,59.4,64095.29,15.9,-0.58723,0.00023,11.30756]
[1780581661462,59.4,64095.29,15.9,-0.58723,0.00023,11.30756]
[1780581661568,59.4,64095.29,15.9,-0.58723,0.00023,11.30756]
[1780581661618,59.4,64095.5,15.9,-0.58718,0.00023,11.30792]
[1780581662276,59.4,64095.5,15.9,-0.58718,0.00023,11.30792]
[1780581662813,59.4,64095.5,15.9,-0.58718,0.00023,11.30792]
[1780581662882,59.4,64104.25,15.9,-0.5852,0.00023,11.32197]
[1780581663872,59.4,64100.21,15.9,-0.58611,0.00023,11.31552]
[1780581665098,59.4,64099.35,15.9,-0.58631,0.00023,11.31415]
[1780581665447,59.4,64099.35,15.9,-0.58631,0.00023,11.31415]
[1780581666067,59.4,64099.97,15.9,-0.58617,0.00023,11.31515]
[1780581666578,59.4,64099.97,15.9,-0.58617,0.00023,11.31515]
[1780581666791,59.4,64099.97,15.9,-0.58617,0.00023,11.31515]
[1780581666825,59.4,64123.31,15.9,-0.58089,0.00023,11.35162]
[1780581667540,59.4,64123.31,15.9,-0.58089,0.00023,11.35162]
[1780581668286,59.4,64123.34,15.9,-0.58088,0.00023,11.35167]
[1780581668654,59.4,64123.34,15.9,-0.58088,0.00023,11.35167]
[1780581668673,59.4,64113.23,15.9,-0.58317,0.00023,11.33612]
[1780581669312,59.4,64113.23,15.9,-0.58317,0.00023,11.33612]
[1780581669768,59.4,64113.23,15.9,-0.58317,0.00023,11.33612]
[1780581669856,59.4,64108.77,15.9,-0.58418,0.00023,11.32914]
[1780581671423,59.4,64109.58,15.9,-0.58399,0.00023,11.33041]
[1780581671641,59.4,64109.22,15.9,-0.58407,0.00023,11.32984]
[1780581672336,59.4,64109.22,15.9,-0.58407,0.00023,11.32984]
[1780581672423,59.4,64109.22,15.9,-0.58407,0.00023,11.32984]
[1780581672778,59.4,64109.22,15.9,-0.58407,0.00023,11.32984]
[1780581672868,59.4,64109.22,15.9,-0.58407,0.00023,11.32984]
[1780581672818,59.4,64105.37,15.9,-0.58494,0.00023,11.32377]
[1780581673088,59.4,64105.37,15.9,-0.58494,0.00023,11.32377]
[1780581673538,59.4,64105.37,15.9,-0.58494,0.00023,11.32377]
[1780581673654,59.4,64116.52,15.9,-0.58242,0.00023,11.34122]
[1780581674140,59.4,64116.52,15.9,-0.58242,0.00023,11.34122]
[1780581674219,59.4,64116.52,15.9,-0.58242,0.00023,11.34122]
[1780581674823,59.4,64116.52,15.9,-0.58242,0.00023,11.34122]
[1780581674844,59.4,64111.56,15.9,-0.58354,0.00023,11.33351]
[1780581675760,59.4,64111.56,15.9,-0.58354,0.00023,11.33351]
[1780581675778,59.4,64121.47,15.9,-0.5813,0.00023,11.34881]
[1780581676355,59.4,64121.47,15.9,-0.5813,0.00023,11.34881]
[1780581676552,59.4,64121.47,15.9,-0.5813,0.00023,11.34881]
[1780581676713,59.4,64121.47,15.9,-0.5813,0.00023,11.34881]
[1780581676733,59.4,64145.53,15.9,-0.57585,0.00023,11.38449]
[1780581676942,59.4,64145.53,15.9,-0.57585,0.00023,11.38449]
[1780581677287,59.4,64145.53,15.9,-0.57585,0.00023,11.38449]
[1780581677471,59.4,64145.53,15.9,-0.57585,0.00023,11.38449]
[1780581677801,59.4,64145.53,15.9,-0.57585,0.00023,11.38449]
[1780581677835,59.4,64153.61,15.9,-0.57402,0.00023,11.39599]
[1780581678697,59.4,64149.98,15.9,-0.57484,0.00023,11.39085]
[1780581679152,59.4,64149.98,15.9,-0.57484,0.00023,11.39085]
[1780581679703,59.4,64146.97,15.9,-0.57553,0.00023,11.38655]
[1780581680710,59.4,64143.31,15.9,-0.57636,0.00023,11.38128]
[1780581681384,59.4,64143.31,15.9,-0.57636,0.00023,11.38128]
[1780581681862,59.4,64143.31,15.9,-0.57636,0.00023,11.38128]
[1780581681940,59.4,64158.14,15.9,-0.57299,0.00023,11.40231]
[1780581682261,59.4,64158.14,15.9,-0.57299,0.00023,11.40231]
[1780581682724,59.4,64159.53,15.9,-0.57268,0.00023,11.40423]
[1780581683480,59.4,64159.53,15.9,-0.57268,0.00023,11.40423]
[1780581683789,59.4,64159.53,15.9,-0.57268,0.00023,11.40423]
[1780581683831,59.4,64159.53,15.9,-0.57268,0.00023,11.40423]
[1780581683934,59.4,64157.35,15.9,-0.57318,0.00023,11.40119]
[1780581684737,59.4,64165.23,15.9,-0.57139,0.00023,11.41207]
[1780581684989,59.4,64165.23,15.9,-0.57139,0.00023,11.41207]
[1780581685583,59.4,64165.23,15.9,-0.57139,0.00023,11.41207]
[1780581685745,59.4,64158.22,15.9,-0.57298,0.00023,11.40239]
[1780581686715,59.4,64158.22,15.9,-0.57298,0.00023,11.40239]
[1780581686752,59.39,64168.84,15.9,-0.57057,0.00023,11.41697]
[1780581687555,59.39,64168.84,15.9,-0.57057,0.00023,11.41697]
[1780581687894,59.4,64175.71,15.9,-0.569,0.00023,11.42619]
[1780581688459,59.4,64175.71,15.9,-0.569,0.00023,11.42619]
[1780581688766,59.4,64197.4,15.9,-0.56406,0.00023,11.45414]
[1780581689003,59.4,64197.4,15.9,-0.56406,0.00023,11.45414]
[1780581689326,59.4,64197.4,15.9,-0.56406,0.00023,11.45414]
[1780581689884,59.4,64197.4,15.9,-0.56406,0.00023,11.45414]
[1780581689923,59.4,64197.4,15.9,-0.56406,0.00023,11.45414]
[1780581689774,59.4,64184.65,15.9,-0.56697,0.00023,11.43793]
[1780581690435,59.4,64184.65,15.9,-0.56697,0.00023,11.43793]
[1780581690550,59.4,64184.65,15.9,-0.56697,0.00023,11.43793]
[1780581690781,59.39,64185.79,15.9,-0.56672,0.00023,11.43936]
[1780581691033,59.39,64185.79,15.9,-0.56672,0.00023,11.43936]
[1780581691297,59.39,64185.79,15.9,-0.56672,0.00023,11.43936]
[1780581691891,59.39,64200.66,15.9,-0.56336,0.00023,11.45268]
[1780581692156,59.39,64200.66,15.9,-0.56336,0.00023,11.45268]
[1780581692475,59.39,64200.66,15.9,-0.56336,0.00023,11.45268]
[1780581692722,59.39,64200.66,15.9,-0.56336,0.00023,11.45268]
[1780581692795,59.39,64192.92,15.9,-0.56513,0.00023,11.443]
[1780581693802,59.39,64198.64,15.9,-0.56382,0.00023,11.45017]
[1780581693996,59.39,64198.64,15.9,-0.56382,0.00023,11.45017]
[1780581694299,59.39,64198.64,15.9,-0.56382,0.00023,11.45017]
[1780581694370,59.39,64198.64,15.9,-0.56382,0.00023,11.45017]
[1780581694586,59.39,64198.64,15.9,-0.56382,0.00023,11.45017]
[1780581694840,59.39,64198.64,15.9,-0.56382,0.00023,11.45017]
[1780581694913,59.39,64198.64,15.9,-0.56382,0.00023,11.45017]
[1780581694809,59.39,64186.9,15.9,-0.5665,0.00023,11.43531]
[1780581695079,59.39,64186.9,15.9,-0.5665,0.00023,11.43531]
[1780581695137,59.39,64186.9,15.9,-0.5665,0.00023,11.43531]
[1780581695154,59.39,64186.9,15.9,-0.5665,0.00023,11.43531]
[1780581695541,59.39,64186.9,15.9,-0.5665,0.00023,11.43531]
[1780581695635,59.39,64186.9,15.9,-0.5665,0.00023,11.43531]
[1780581695887,59.39,64186.9,15.9,-0.5665,0.00023,11.43531]
[1780581695965,59.39,64164.79,15.9,-0.57153,0.00023,11.40596]
[1780581696966,59.39,64164.79,15.9,-0.57153,0.00023,11.40596]
[1780581696961,59.39,64170.56,15.9,-0.57022,0.00023,11.4138]
[1780581697785,59.39,64170.56,15.9,-0.57022,0.00023,11.4138]
[1780581697845,59.39,64170.56,15.9,-0.57022,0.00023,11.4138]
[1780581697939,59.39,64170.56,15.9,-0.57022,0.00023,11.4138]
[1780581697860,59.4,64179.16,15.9,-0.56826,0.00023,11.42527]
[1780581698122,59.4,64179.16,15.9,-0.56826,0.00023,11.42527]
[1780581698221,59.4,64179.16,15.9,-0.56826,0.00023,11.42527]
[1780581698303,59.4,64179.16,15.9,-0.56826,0.00023,11.42527]
[1780581698528,59.4,64179.16,15.9,-0.56826,0.00023,11.42527]
[1780581698845,59.4,64199.26,15.9,-0.56367,0.00023,11.45098]
[1780581699229,59.4,64199.26,15.9,-0.56367,0.00023,11.45098]
[1780581699649,59.4,64199.26,15.9,-0.56367,0.00023,11.45098]
[1780581699738,59.4,64199.26,15.9,-0.56367,0.00023,11.45098]
[1780581699852,59.4,64204.59,15.9,-0.56246,0.00023,11.45754]
[1780581700579,59.4,64204.59,15.9,-0.56246,0.00023,11.45754]
[1780581700862,59.39,64201.26,15.9,-0.56323,0.00023,11.45341]
[1780581702374,59.38,64199.67,15.9,-0.56361,0.00023,11.45137]
[1780581703160,59.37,64201.63,15.9,-0.56317,0.00023,11.45374]
[1780581703897,59.37,64204.34,15.9,-0.56255,0.00023,11.45706]
[1780581704718,59.37,64204.34,15.9,-0.56255,0.00023,11.45706]
[1780581704904,59.36,64201.84,15.9,-0.56314,0.00023,11.45394]
[1780581705911,59.35,64189.53,15.9,-0.56596,0.00023,11.43841]
[1780581706243,59.35,64189.53,15.9,-0.56596,0.00023,11.43841]
[1780581706714,59.35,64189.53,15.9,-0.56596,0.00023,11.43841]
[1780581706917,59.34,64197.01,15.9,-0.56425,0.00023,11.44787]
[1780581707925,59.34,64198.12,15.9,-0.564,0.00023,11.44925]
[1780581708772,59.34,64198.12,15.9,-0.564,0.00023,11.44925]
[1780581709548,59.34,64198.49,15.9,-0.56392,0.00023,11.44971]
[1780581709941,59.34,64193.88,15.9,-0.56497,0.00023,11.44392]
[1780581711956,59.34,64195.86,15.9,-0.56452,0.00023,11.44641]
[1780581712805,59.34,64195.86,15.9,-0.56452,0.00023,11.44641]
[1780581713977,59.34,64200.4,15.9,-0.56348,0.00023,11.45207]
[1780581714543,59.34,64200.4,15.9,-0.56348,0.00023,11.45207]
[1780581714753,59.34,64200.4,15.9,-0.56348,0.00023,11.45207]
[1780581714984,59.34,64207.47,15.9,-0.56187,0.00023,11.46074]
[1780581715347,59.34,64207.47,15.9,-0.56187,0.00023,11.46074]
[1780581715377,59.34,64207.47,15.9,-0.56187,0.00023,11.46074]
[1780581715473,59.34,64207.47,15.9,-0.56187,0.00023,11.46074]
[1780581715897,59.34,64207.47,15.9,-0.56187,0.00023,11.46074]
[1780581718658,59.33,64210.32,15.9,-0.56124,0.00023,11.4641]
[1780581718867,59.33,64210.32,15.9,-0.56124,0.00023,11.4641]
[1780581719012,59.31,64200.75,15.9,-0.56344,0.00023,11.45235]
[1780581720026,59.3,64198.21,15.9,-0.56403,0.00023,11.44911]
[1780581722039,59.3,64187.99,15.9,-0.56637,0.00023,11.43615]
[1780581722086,59.3,64187.99,15.9,-0.56637,0.00023,11.43615]
[1780581722407,59.3,64187.99,15.9,-0.56637,0.00023,11.43615]
[1780581722590,59.3,64187.99,15.9,-0.56637,0.00023,11.43615]
[1780581722893,59.3,64187.99,15.9,-0.56637,0.00023,11.43615]
[1780581723002,59.3,64187.99,15.9,-0.56637,0.00023,11.43615]
[1780581723019,59.3,64187.99,15.9,-0.56637,0.00023,11.43615]
[1780581723075,59.3,64187.99,15.9,-0.56637,0.00023,11.43615]
[1780581723048,59.3,64165.8,15.9,-0.57143,0.00023,11.40667]
[1780581723178,59.3,64165.8,15.9,-0.57143,0.00023,11.40667]
[1780581724052,59.3,64149.98,15.9,-0.57503,0.00023,11.38455]
[1780581724417,59.3,64149.98,15.9,-0.57503,0.00023,11.38455]
[1780581724609,59.3,64149.98,15.9,-0.57503,0.00023,11.38455]
[1780581724653,59.3,64149.98,15.9,-0.57503,0.00023,11.38455]
[1780581724773,59.3,64149.98,15.9,-0.57503,0.00023,11.38455]
[1780581725092,59.3,64149.98,15.9,-0.57503,0.00023,11.38455]
[1780581725060,59.3,64162.46,15.9,-0.57219,0.00023,11.40208]
[1780581725155,59.3,64162.46,15.9,-0.57219,0.00023,11.40208]
[1780581725261,59.3,64162.46,15.9,-0.57219,0.00023,11.40208]
[1780581725331,59.3,64162.46,15.9,-0.57219,0.00023,11.40208]
[1780581725844,59.3,64162.46,15.9,-0.57219,0.00023,11.40208]
[1780581726054,59.3,64162.46,15.9,-0.57219,0.00023,11.40208]
[1780581726067,59.3,64168.13,15.9,-0.5709,0.00023,11.40985]
[1780581726213,59.3,64168.13,15.9,-0.5709,0.00023,11.40985]
[1780581726554,59.3,64168.13,15.9,-0.5709,0.00023,11.40985]
[1780581727097,59.3,64168.13,15.9,-0.5709,0.00023,11.40985]
[1780581727074,59.3,64166.73,15.9,-0.57122,0.00023,11.40794]
[1780581727920,59.3,64166.73,15.9,-0.57122,0.00023,11.40794]
[1780581728081,59.3,64164.7,15.9,-0.57168,0.00023,11.40517]
[1780581728985,59.3,64164.7,15.9,-0.57168,0.00023,11.40517]
[1780581729105,59.3,64164.7,15.9,-0.57168,0.00023,11.40517]
[1780581729094,59.3,64166.69,15.9,-0.57123,0.00023,11.40789]
[1780581729263,59.3,64166.69,15.9,-0.57123,0.00023,11.40789]
[1780581729426,59.3,64166.69,15.9,-0.57123,0.00023,11.40789]
[1780581730100,59.3,64177.73,15.9,-0.56871,0.00023,11.42275]
[1780581730715,59.3,64177.73,15.9,-0.56871,0.00023,11.42275]
[1780581731107,59.3,64176.55,15.9,-0.56897,0.00023,11.42119]
[1780581732114,59.3,64170.94,15.9,-0.57025,0.00023,11.41369]
[1780581733120,59.3,64168.11,15.9,-0.5709,0.00023,11.40986]
[1780581733556,59.3,64168.11,15.9,-0.5709,0.00023,11.40986]
[1780581734475,59.31,64167.2,15.9,-0.5711,0.00023,11.40863]
[1780581734681,59.31,64167.2,15.9,-0.5711,0.00023,11.40863]
[1780581735135,59.31,64155.53,15.9,-0.57376,0.00023,11.39246]
[1780581735882,59.31,64155.53,15.9,-0.57376,0.00023,11.39246]
[1780581735960,59.31,64155.53,15.9,-0.57376,0.00023,11.39246]
[1780581736143,59.3,64149.71,15.9,-0.57509,0.00023,11.38416]
[1780581736496,59.3,64149.71,15.9,-0.57509,0.00023,11.38416]
[1780581736846,59.3,64149.71,15.9,-0.57509,0.00023,11.38416]
[1780581737150,59.3,64156.8,15.9,-0.57348,0.00023,11.39419]
[1780581737384,59.3,64156.8,15.9,-0.57348,0.00023,11.39419]
[1780581737427,59.3,64156.8,15.9,-0.57348,0.00023,11.39419]
[1780581739201,59.29,64154.95,15.9,-0.57391,0.00023,11.39155]
[1780581739927,59.29,64154.95,15.9,-0.57391,0.00023,11.39155]
[1780581739939,59.29,64148.09,15.9,-0.57547,0.00023,11.38177]
[1780581741333,59.29,64146.76,15.9,-0.57577,0.00023,11.37986]
[1780581745029,59.28,64143.42,15.9,-0.57655,0.00023,11.37494]
[1780581745068,59.28,64136.46,15.9,-0.57813,0.00023,11.36472]
[1780581745653,59.28,64136.46,15.9,-0.57813,0.00023,11.36472]
[1780581746176,59.28,64140.52,15.9,-0.57721,0.00023,11.37068]
[1780581746248,59.28,64140.52,15.9,-0.57721,0.00023,11.37068]
[1780581746694,59.28,64140.52,15.9,-0.57721,0.00023,11.37068]
[1780581747050,59.27,64157.36,15.9,-0.57339,0.00023,11.39479]
[1780581747425,59.27,64157.36,15.9,-0.57339,0.00023,11.39479]
[1780581747989,59.27,64157.36,15.9,-0.57339,0.00023,11.39479]
[1780581748069,59.27,64163.25,15.9,-0.57205,0.00023,11.40297]
[1780581748271,59.27,64163.25,15.9,-0.57205,0.00023,11.40297]
[1780581748629,59.27,64163.25,15.9,-0.57205,0.00023,11.40297]
[1780581748934,59.27,64163.25,15.9,-0.57205,0.00023,11.40297]
[1780581749010,59.27,64156.91,15.9,-0.5735,0.00023,11.39412]
[1780581749183,59.27,64156.91,15.9,-0.5735,0.00023,11.39412]
[1780581749379,59.27,64156.91,15.9,-0.5735,0.00023,11.39412]
[1780581749394,59.27,64147.43,15.9,-0.57566,0.00023,11.38062]
[1780581750241,59.26,64152.98,15.9,-0.5744,0.00023,11.38853]
[1780581751281,59.26,64152.98,15.9,-0.5744,0.00023,11.38853]
[1780581751574,59.26,64152.98,15.9,-0.5744,0.00023,11.38853]
[1780581751628,59.26,64157.67,15.9,-0.57337,0.00023,11.38963]
[1780581752449,59.26,64157.67,15.9,-0.57337,0.00023,11.38963]
[1780581753267,59.26,64156.76,15.9,-0.57358,0.00023,11.38833]
[1780581754094,59.26,64156.76,15.9,-0.57358,0.00023,11.38833]
[1780581754130,59.26,64156.76,15.9,-0.57358,0.00023,11.38833]
[1780581753361,59.26,64151.25,15.9,-0.57484,0.00023,11.38053]
[1780581754252,59.26,64151.25,15.9,-0.57484,0.00023,11.38053]
[1780581754697,59.26,64151.25,15.9,-0.57484,0.00023,11.38053]
[1780581754749,59.26,64151.25,15.9,-0.57484,0.00023,11.38053]
[1780581754773,59.25,64154.19,15.9,-0.57417,0.00023,11.38468]
[1780581755327,59.25,64154.19,15.9,-0.57417,0.00023,11.38468]
[1780581755788,59.25,64154.19,15.9,-0.57417,0.00023,11.38468]
[1780581756130,59.25,64161.8,15.9,-0.57244,0.00023,11.39532]
[1780581756928,59.25,64161.8,15.9,-0.57244,0.00023,11.39532]
[1780581756954,59.25,64161.8,15.9,-0.57244,0.00023,11.39532]
[1780581757008,59.25,64161.8,15.9,-0.57244,0.00023,11.39532]
[1780581757163,59.25,64161.8,15.9,-0.57244,0.00023,11.39532]
[1780581757392,59.25,64161.8,15.9,-0.57244,0.00023,11.39532]
[1780581757490,59.25,64161.8,15.9,-0.57244,0.00023,11.39532]
[1780581757135,59.25,64158.8,15.9,-0.57313,0.00023,11.39114]
[1780581757832,59.25,64158.8,15.9,-0.57313,0.00023,11.39114]
[1780581757871,59.25,64158.8,15.9,-0.57313,0.00023,11.39114]
[1780581758322,59.25,64158.8,15.9,-0.57313,0.00023,11.39114]
[1780581758506,59.25,64158.8,15.9,-0.57313,0.00023,11.39114]
[1780581758466,59.25,64160.0,15.9,-0.57286,0.00023,11.39279]
[1780581758762,59.25,64160.0,15.9,-0.57286,0.00023,11.39279]
[1780581759039,59.25,64160.0,15.9,-0.57286,0.00023,11.39279]
[1780581759349,59.25,64178.71,15.9,-0.56859,0.00023,11.41822]
[1780581760350,59.25,64173.68,15.9,-0.56974,0.00023,11.41151]
[1780581761259,59.25,64173.68,15.9,-0.56974,0.00023,11.41151]
[1780581761529,59.25,64173.68,15.9,-0.56974,0.00023,11.41151]
[1780581762572,59.25,64201.85,15.9,-0.5633,0.00023,11.44788]
[1780581762893,59.25,64201.85,15.9,-0.5633,0.00023,11.44788]
[1780581763026,59.25,64201.85,15.9,-0.5633,0.00023,11.44788]
[1780581763165,59.25,64201.85,15.9,-0.5633,0.00023,11.44788]
[1780581763456,59.25,64201.85,15.9,-0.5633,0.00023,11.44788]
[1780581763481,59.25,64219.33,15.9,-0.5593,0.00023,11.46894]
[1780581764243,59.25,64219.33,15.9,-0.5593,0.00023,11.46894]
[1780581764289,59.25,64219.33,15.9,-0.5593,0.00023,11.46894]
[1780581764468,59.26,64218.25,15.9,-0.55953,0.00023,11.46771]
[1780581765548,59.24,64209.19,15.9,-0.56163,0.00023,11.4568]
[1780581765964,59.24,64209.19,15.9,-0.56163,0.00023,11.4568]
[1780581766324,59.24,64209.19,15.9,-0.56163,0.00023,11.4568]
[1780581766482,59.24,64197.67,15.9,-0.56427,0.00023,11.4426]
[1780581767228,59.24,64197.67,15.9,-0.56427,0.00023,11.4426]
[1780581767568,59.24,64197.67,15.9,-0.56427,0.00023,11.4426]
[1780581767489,59.24,64189.92,15.9,-0.56604,0.00023,11.43277]
[1780581768122,59.24,64189.92,15.9,-0.56604,0.00023,11.43277]
[1780581768216,59.24,64189.92,15.9,-0.56604,0.00023,11.43277]
[1780581768255,59.24,64189.92,15.9,-0.56604,0.00023,11.43277]
[1780581768496,59.24,64189.92,15.9,-0.56604,0.00023,11.43277]
[1780581768547,59.24,64187.32,15.9,-0.56664,0.00023,11.42942]
[1780581769067,59.24,64187.32,15.9,-0.56664,0.00023,11.42942]
[1780581769410,59.24,64187.32,15.9,-0.56664,0.00023,11.42942]
[1780581769802,59.24,64187.7,15.9,-0.56655,0.00023,11.42991]
[1780581770473,59.24,64187.7,15.9,-0.56655,0.00023,11.42991]
[1780581770665,59.24,64180.28,15.9,-0.56824,0.00023,11.42023]
[1780581771164,59.24,64180.28,15.9,-0.56824,0.00023,11.42023]
[1780581771176,59.24,64180.28,15.9,-0.56824,0.00023,11.42023]
[1780581771513,59.24,64180.28,15.9,-0.56824,0.00023,11.42023]
[1780581771519,59.24,64178.31,15.9,-0.56869,0.00023,11.41763]
[1780581771781,59.24,64178.31,15.9,-0.56869,0.00023,11.41763]
[1780581771944,59.24,64178.31,15.9,-0.56869,0.00023,11.41763]
[1780581772100,59.24,64178.31,15.9,-0.56869,0.00023,11.41763]
[1780581772411,59.24,64178.31,15.9,-0.56869,0.00023,11.41763]
[1780581772559,59.24,64178.31,15.9,-0.56869,0.00023,11.41763]
[1780581772635,59.24,64177.87,15.9,-0.56879,0.00023,11.41706]
[1780581772919,59.24,64177.87,15.9,-0.56879,0.00023,11.41706]
[1780581772944,59.24,64177.87,15.9,-0.56879,0.00023,11.41706]
[1780581773561,59.24,64177.87,15.9,-0.56879,0.00023,11.41706]
[1780581774172,59.24,64177.91,15.9,-0.56878,0.00023,11.41712]
[1780581774847,59.24,64179.05,15.9,-0.56852,0.00023,11.41864]
[1780581775548,59.24,64174.07,15.9,-0.56965,0.00023,11.41201]
[1780581776125,59.24,64174.07,15.9,-0.56965,0.00023,11.41201]
[1780581776267,59.24,64174.07,15.9,-0.56965,0.00023,11.41201]
[1780581776555,59.24,64165.2,15.9,-0.57168,0.00023,11.39995]
[1780581776736,59.24,64165.2,15.9,-0.57168,0.00023,11.39995]
[1780581777043,59.24,64165.2,15.9,-0.57168,0.00023,11.39995]
[1780581777634,59.24,64165.2,15.9,-0.57168,0.00023,11.39995]
[1780581777637,59.24,64161.53,15.9,-0.57252,0.00023,11.39488]
[1780581778157,59.24,64161.53,15.9,-0.57252,0.00023,11.39488]
[1780581778573,59.24,64154.17,15.9,-0.5742,0.00023,11.38456]
[1780581779129,59.24,64154.17,15.9,-0.5742,0.00023,11.38456]
[1780581779280,59.24,64154.17,15.9,-0.5742,0.00023,11.38456]
[1780581779494,59.24,64154.17,15.9,-0.5742,0.00023,11.38456]
[1780581779648,59.24,64163.93,15.9,-0.57198,0.00023,11.39817]
[1780581780593,59.24,64174.13,15.9,-0.56965,0.00023,11.41206]
[1780581780804,59.24,64174.13,15.9,-0.56965,0.00023,11.41206]
[1780581781599,59.24,64186.45,15.9,-0.56683,0.00023,11.42832]
[1780581781797,59.24,64186.45,15.9,-0.56683,0.00023,11.42832]
[1780581782282,59.24,64186.45,15.9,-0.56683,0.00023,11.42832]
[1780581782606,59.24,64187.98,15.9,-0.56648,0.00023,11.43031]
[1780581784622,59.25,64177.14,15.9,-0.56895,0.00023,11.41613]
[1780581785676,59.25,64206.4,15.9,-0.56226,0.00023,11.45346]
[1780581785746,59.25,64206.4,15.9,-0.56226,0.00023,11.45346]
[1780581786413,59.25,64206.4,15.9,-0.56226,0.00023,11.45346]
[1780581786437,59.25,64206.4,15.9,-0.56226,0.00023,11.45346]
[1780581786648,59.25,64206.4,15.9,-0.56226,0.00023,11.45346]
[1780581786643,59.25,64217.92,15.9,-0.55962,0.00023,11.46726]
[1780581787324,59.25,64217.92,15.9,-0.55962,0.00023,11.46726]
[1780581787650,59.25,64214.61,15.9,-0.56038,0.00023,11.46334]
[1780581787825,59.25,64214.61,15.9,-0.56038,0.00023,11.46334]
[1780581787917,59.25,64214.61,15.9,-0.56038,0.00023,11.46334]
[1780581788555,59.25,64214.61,15.9,-0.56038,0.00023,11.46334]
[1780581789028,59.24,64215.06,15.9,-0.56028,0.00023,11.46386]
[1780581789663,59.24,64212.01,15.9,-0.56098,0.00023,11.46022]
[1780581790587,59.24,64212.01,15.9,-0.56098,0.00023,11.46022]
[1780581790671,59.24,64203.18,15.9,-0.563,0.00023,11.44947]
[1780581790794,59.24,64203.18,15.9,-0.563,0.00023,11.44947]
[1780581791044,59.24,64203.18,15.9,-0.563,0.00023,11.44947]
[1780581791195,59.24,64203.18,15.9,-0.563,0.00023,11.44947]
[1780581791678,59.24,64200.07,15.9,-0.56372,0.00023,11.44561]
[1780581792685,59.24,64205.57,15.9,-0.56246,0.00023,11.4524]
[1780581793624,59.24,64205.57,15.9,-0.56246,0.00023,11.4524]
[1780581794698,59.24,64199.19,15.9,-0.56392,0.00023,11.4445]
[1780581795706,59.24,64193.95,15.9,-0.56512,0.00023,11.43791]
[1780581796629,59.24,64193.95,15.9,-0.56512,0.00023,11.43791]
[1780581796713,59.24,64196.0,15.9,-0.56465,0.00023,11.4405]
[1780581797084,59.24,64196.0,15.9,-0.56465,0.00023,11.4405]
[1780581797720,59.24,64205.74,15.9,-0.56242,0.00023,11.45259]
[1780581797951,59.24,64205.74,15.9,-0.56242,0.00023,11.45259]
[1780581798603,59.24,64205.74,15.9,-0.56242,0.00023,11.45259]
[1780581799734,59.24,64197.54,15.9,-0.5643,0.00023,11.44242]
[1780581799804,59.24,64197.54,15.9,-0.5643,0.00023,11.44242]
[1780581800279,59.24,64197.54,15.9,-0.5643,0.00023,11.44242]
[1780581800742,59.24,64195.53,15.9,-0.56476,0.00023,11.43989]
[1780581801690,59.24,64195.53,15.9,-0.56476,0.00023,11.43989]
[1780581801748,59.24,64191.13,15.9,-0.56577,0.00023,11.4343]
[1780581801903,59.24,64191.13,15.9,-0.56577,0.00023,11.4343]
[1780581802291,59.24,64191.13,15.9,-0.56577,0.00023,11.4343]
[1780581802355,59.24,64191.13,15.9,-0.56577,0.00023,11.4343]
[1780581802755,59.24,64178.11,15.9,-0.56874,0.00023,11.41734]
[1780581803674,59.24,64178.11,15.9,-0.56874,0.00023,11.41734]
[1780581803762,59.24,64172.85,15.9,-0.56994,0.00023,11.41032]
[1780581803839,59.24,64172.85,15.9,-0.56994,0.00023,11.41032]
[1780581804507,59.24,64172.85,15.9,-0.56994,0.00023,11.41032]
[1780581804579,59.24,64172.85,15.9,-0.56994,0.00023,11.41032]
[1780581804769,59.22,64169.41,15.9,-0.57075,0.00023,11.40557]
[1780581804964,59.22,64169.41,15.9,-0.57075,0.00023,11.40557]
[1780581805180,59.22,64169.41,15.9,-0.57075,0.00023,11.40557]
[1780581805229,59.22,64169.41,15.9,-0.57075,0.00023,11.40557]
[1780581805385,59.22,64169.41,15.9,-0.57075,0.00023,11.40557]
[1780581805723,59.22,64169.41,15.9,-0.57075,0.00023,11.40557]
[1780581805777,59.21,64176.04,15.9,-0.56925,0.00023,11.41444]
[1780581806784,59.23,64170.88,15.9,-0.57041,0.00023,11.40758]
[1780581807220,59.23,64170.88,15.9,-0.57041,0.00023,11.40758]
[1780581807500,59.23,64170.88,15.9,-0.57041,0.00023,11.40758]
[1780581807969,59.24,64170.22,15.9,-0.57054,0.00023,11.4068]
[1780581808367,59.24,64170.22,15.9,-0.57054,0.00023,11.4068]
[1780581808389,59.24,64170.22,15.9,-0.57054,0.00023,11.4068]
[1780581809217,59.26,64169.65,15.9,-0.57064,0.00023,11.40615]
[1780581809688,59.26,64169.65,15.9,-0.57064,0.00023,11.40615]
[1780581809806,59.25,64160.15,15.9,-0.57282,0.00023,11.393]
[1780581809869,59.25,64160.15,15.9,-0.57282,0.00023,11.393]
[1780581810095,59.25,64160.15,15.9,-0.57282,0.00023,11.393]
[1780581810220,59.25,64160.15,15.9,-0.57282,0.00023,11.393]
[1780581810235,59.25,64160.15,15.9,-0.57282,0.00023,11.393]
[1780581810356,59.25,64160.15,15.9,-0.57282,0.00023,11.393]
[1780581810366,59.25,64160.15,15.9,-0.57282,0.00023,11.393]
[1780581810698,59.25,64160.15,15.9,-0.57282,0.00023,11.393]
[1780581810813,59.25,64146.52,15.9,-0.57593,0.00023,11.37366]
[1780581811091,59.25,64146.52,15.9,-0.57593,0.00023,11.37366]
[1780581811583,59.25,64146.52,15.9,-0.57593,0.00023,11.37366]
[1780581811820,59.24,64146.74,15.9,-0.57592,0.00023,11.36846]
[1780581812364,59.24,64146.74,15.9,-0.57592,0.00023,11.36846]
[1780581812698,59.24,64146.74,15.9,-0.57592,0.00023,11.36846]
[1780581812827,59.24,64149.06,15.9,-0.5754,0.00023,11.37178]
[1780581813834,59.24,64145.21,15.9,-0.57628,0.00023,11.36621]
[1780581814800,59.24,64145.21,15.9,-0.57628,0.00023,11.36621]
[1780581815848,59.24,64135.68,15.9,-0.57846,0.00023,11.3522]
[1780581816656,59.24,64135.68,15.9,-0.57846,0.00023,11.3522]
[1780581816856,59.23,64133.4,15.9,-0.57898,0.00023,11.34879]
[1780581816946,59.23,64133.4,15.9,-0.57898,0.00023,11.34879]
[1780581817372,59.23,64133.4,15.9,-0.57898,0.00023,11.34879]
[1780581817450,59.23,64133.4,15.9,-0.57898,0.00023,11.34879]
[1780581817679,59.23,64133.4,15.9,-0.57898,0.00023,11.34879]
[1780581817863,59.22,64124.68,15.9,-0.58098,0.00023,11.33551]
[1780581817906,59.22,64124.68,15.9,-0.58098,0.00023,11.33551]
[1780581818870,59.21,64118.87,15.9,-0.58232,0.00023,11.32648]
[1780581820040,59.21,64117.29,15.9,-0.58268,0.00023,11.32403]
[1780581820111,59.21,64117.29,15.9,-0.58268,0.00023,11.32403]
[1780581820121,59.21,64117.29,15.9,-0.58268,0.00023,11.32403]
[1780581820628,59.21,64117.29,15.9,-0.58268,0.00023,11.32403]
[1780581820782,59.21,64117.29,15.9,-0.58268,0.00023,11.32403]
[1780581821002,59.21,64117.18,15.9,-0.5827,0.00023,11.32385]
[1780581821092,59.21,64098.9,15.9,-0.58685,0.00023,11.29485]
[1780581822018,59.21,64098.9,15.9,-0.58685,0.00023,11.29485]
[1780581822543,59.21,64095.5,15.9,-0.58763,0.00023,11.28933]
[1780581823250,59.21,64095.5,15.9,-0.58763,0.00023,11.28933]
[1780581823334,59.21,64095.5,15.9,-0.58763,0.00023,11.28933]
[1780581823404,59.21,64093.51,15.9,-0.58807,0.00023,11.28609]
[1780581824380,59.21,64093.51,15.9,-0.58807,0.00023,11.28609]
[1780581824624,59.21,64093.51,15.9,-0.58807,0.00023,11.28609]
[1780581824648,59.21,64083.42,15.9,-0.59036,0.00023,11.26935]
[1780581824916,59.21,64076.42,15.9,-0.59195,0.00023,11.25753]
[1780581827811,59.2,64075.9,15.9,-0.59207,0.00023,11.2566]
[1780581827818,59.2,64074.47,15.9,-0.5924,0.00023,11.25413]
[1780581828854,59.2,64080.52,15.9,-0.59103,0.00023,11.26437]
[1780581828944,59.2,64083.82,15.9,-0.59029,0.00023,11.26991]
[1780581830433,59.2,64083.82,15.9,-0.59029,0.00023,11.26991]
[1780581830521,59.2,64087.26,15.9,-0.58951,0.00023,11.27565]
[1780581831362,59.2,64087.26,15.9,-0.58951,0.00023,11.27565]
[1780581831556,59.2,64087.26,15.9,-0.58951,0.00023,11.27565]
[1780581831842,59.2,64087.26,15.9,-0.58951,0.00023,11.27565]
[1780581831599,59.2,64083.06,15.9,-0.59046,0.00023,11.26863]
[1780581832142,59.2,64083.06,15.9,-0.59046,0.00023,11.26863]
[1780581832243,59.2,64098.01,15.9,-0.58707,0.00023,11.29333]
[1780581832972,59.2,64104.74,15.9,-0.58554,0.00023,11.30418]
[1780581833980,59.2,64104.74,15.9,-0.58554,0.00023,11.30418]
[1780581834346,59.2,64104.74,15.9,-0.58554,0.00023,11.30418]
[1780581834460,59.2,64104.74,15.9,-0.58554,0.00023,11.30418]
[1780581834511,59.2,64101.79,15.9,-0.5862,0.00023,11.29948]
[1780581835207,59.2,64101.79,15.9,-0.5862,0.00023,11.29948]
[1780581835662,59.2,64101.79,15.9,-0.5862,0.00023,11.29948]
[1780581835690,59.2,64094.53,15.9,-0.58785,0.00023,11.28768]
[1780581835993,59.2,64090.35,15.9,-0.5888,0.00023,11.28081]
[1780581837635,59.2,64090.35,15.9,-0.5888,0.00023,11.28081]
[1780581837656,59.2,64090.35,15.9,-0.5888,0.00023,11.28081]
[1780581838293,59.2,64089.65,15.9,-0.58897,0.00023,11.27963]
[1780581838501,59.2,64089.65,15.9,-0.58897,0.00023,11.27963]
[1780581838554,59.2,64085.27,15.9,-0.58996,0.00023,11.27231]
[1780581838990,59.2,64085.27,15.9,-0.58996,0.00023,11.27231]
[1780581839268,59.2,64085.27,15.9,-0.58996,0.00023,11.27231]
[1780581840032,59.19,64081.65,15.9,-0.59079,0.00023,11.2662]
[1780581840993,59.19,64081.65,15.9,-0.59079,0.00023,11.2662]
[1780581841118,59.19,64081.65,15.9,-0.59079,0.00023,11.2662]
[1780581841220,59.19,64083.56,15.9,-0.59036,0.00023,11.26936]
[1780581841950,59.19,64083.56,15.9,-0.59036,0.00023,11.26936]
[1780581842047,59.19,64089.27,15.9,-0.58907,0.00023,11.27888]
[1780581843021,59.19,64089.27,15.9,-0.58907,0.00023,11.27888]
[1780581843616,59.19,64089.27,15.9,-0.58907,0.00023,11.27888]
[1780581843707,59.19,64077.5,15.9,-0.59174,0.00023,11.2591]
[1780581844040,59.19,64077.5,15.9,-0.59174,0.00023,11.2591]
[1780581844282,59.19,64077.5,15.9,-0.59174,0.00023,11.2591]
[1780581844672,59.19,64077.5,15.9,-0.59174,0.00023,11.2591]
[1780581844775,59.18,64047.85,15.9,-0.59845,0.00023,11.20713]
[1780581845085,59.18,64047.85,15.9,-0.59845,0.00023,11.20713]
[1780581845888,59.18,64047.85,15.9,-0.59845,0.00023,11.20713]
[1780581845435,59.18,64052.54,15.9,-0.59739,0.00023,11.21555]
[1780581846203,59.18,64052.54,15.9,-0.59739,0.00023,11.21555]
[1780581846746,59.18,64052.54,15.9,-0.59739,0.00023,11.21555]
[1780581846825,59.15,64061.38,15.9,-0.59544,0.00023,11.23087]
[1780581847429,59.15,64054.42,15.9,-0.59702,0.00023,11.21854]
[1780581848176,59.15,64054.42,15.9,-0.59702,0.00023,11.21854]
[1780581849178,59.15,64053.17,15.9,-0.5973,0.00023,11.21629]
[1780581850098,59.15,64054.48,15.9,-0.59701,0.00023,11.21861]
[1780581850218,59.15,64054.48,15.9,-0.59701,0.00023,11.21861]
[1780581850319,59.15,64054.48,15.9,-0.59701,0.00023,11.21861]
[1780581850755,59.15,64040.66,15.9,-0.60013,0.00023,11.19363]
[1780581851247,59.15,64040.66,15.9,-0.60013,0.00023,11.19363]
[1780581851332,59.15,64040.66,15.9,-0.60013,0.00023,11.19363]
[1780581851342,59.15,64040.66,15.9,-0.60013,0.00023,11.19363]
[1780581851786,59.15,64040.66,15.9,-0.60013,0.00023,11.19363]
[1780581851864,59.15,64041.62,15.9,-0.59991,0.00023,11.19537]
[1780581852519,59.15,64041.62,15.9,-0.59991,0.00023,11.19537]
[1780581852690,59.15,64041.62,15.9,-0.59991,0.00023,11.19537]
[1780581852767,59.15,64036.74,15.9,-0.60101,0.00023,11.18641]
[1780581853432,59.15,64036.74,15.9,-0.60101,0.00023,11.18641]
[1780581853525,59.14,64021.7,15.9,-0.6044,0.00022,11.15821]
[1780581854336,59.14,64021.7,15.9,-0.6044,0.00022,11.15821]
[1780581854919,59.14,64021.7,15.9,-0.6044,0.00022,11.15821]
[1780581854647,59.09,64014.37,15.9,-0.60616,0.00022,11.14337]
[1780581855182,59.09,64024.72,15.9,-0.60383,0.00023,11.16313]
[1780581856697,59.09,64024.72,15.9,-0.60383,0.00023,11.16313]
[1780581856712,59.09,64030.06,15.9,-0.60263,0.00023,11.17315]
[1780581857539,59.09,64030.06,15.9,-0.60263,0.00023,11.17315]
[1780581857803,59.09,64030.06,15.9,-0.60263,0.00023,11.17315]
[1780581857882,59.09,64037.25,15.9,-0.60101,0.00023,11.1865]
[1780581858019,59.09,64037.25,15.9,-0.60101,0.00023,11.1865]
[1780581858197,59.09,64035.92,15.9,-0.60131,0.00023,11.18405]
[1780581859510,59.09,64035.92,15.9,-0.60131,0.00023,11.18405]
[1780581859831,59.09,64035.92,15.9,-0.60131,0.00023,11.18405]
[1780581859619,59.09,64034.28,15.9,-0.60168,0.00023,11.18101]
[1780581860375,59.09,64034.28,15.9,-0.60168,0.00023,11.18101]
[1780581860578,59.09,64034.28,15.9,-0.60168,0.00023,11.18101]
[1780581860603,59.09,64056.07,15.9,-0.59676,0.00023,11.22065]
[1780581861520,59.09,64056.07,15.9,-0.59676,0.00023,11.22065]
[1780581861822,59.09,64058.44,15.9,-0.59622,0.00023,11.22487]
[1780581862295,59.09,64058.44,15.9,-0.59622,0.00023,11.22487]
[1780581862831,59.09,64058.44,15.9,-0.59622,0.00023,11.22487]
[1780581862881,59.09,64056.36,15.9,-0.59669,0.00023,11.22116]
[1780581862996,59.09,64056.36,15.9,-0.59669,0.00023,11.22116]
[1780581863171,59.09,64056.36,15.9,-0.59669,0.00023,11.22116]
[1780581863442,59.09,64056.36,15.9,-0.59669,0.00023,11.22116]
[1780581863538,59.09,64056.36,15.9,-0.59669,0.00023,11.22116]
[1780581863626,59.09,64042.7,15.9,-0.59978,0.00023,11.19651]
[1780581864899,59.09,64042.7,15.9,-0.59978,0.00023,11.19651]
[1780581864503,59.09,64029.08,15.9,-0.60285,0.00023,11.17132]
[1780581865390,59.09,64029.08,15.9,-0.60285,0.00023,11.17132]
[1780581865644,59.09,64029.08,15.9,-0.60285,0.00023,11.17132]
[1780581865672,59.09,64029.08,15.9,-0.60285,0.00023,11.17132]
[1780581865735,59.09,64023.01,15.9,-0.60421,0.00023,11.15988]
[1780581866386,59.09,64023.01,15.9,-0.60421,0.00023,11.15988]
[1780581866646,59.09,64023.01,15.9,-0.60421,0.00023,11.15988]
[1780581866671,59.09,64026.2,15.9,-0.6035,0.00023,11.16591]
[1780581867650,59.09,64026.2,15.9,-0.6035,0.00023,11.16591]
[1780581867878,59.09,64026.2,15.9,-0.6035,0.00023,11.16591]
[1780581867909,59.09,64046.87,15.9,-0.59884,0.00023,11.20412]
[1780581868128,59.09,64046.87,15.9,-0.59884,0.00023,11.20412]
[1780581868339,59.09,64046.87,15.9,-0.59884,0.00023,11.20412]
[1780581868424,59.09,64037.1,15.9,-0.60104,0.00023,11.18625]
[1780581869077,59.09,64037.1,15.9,-0.60104,0.00023,11.18625]
[1780581869176,59.09,64037.1,15.9,-0.60104,0.00023,11.18625]
[1780581869733,59.09,64037.1,15.9,-0.60104,0.00023,11.18625]
[1780581869748,59.09,64041.29,15.9,-0.6001,0.00023,11.19395]
[1780581870073,59.09,64041.29,15.9,-0.6001,0.00023,11.19395]
[1780581870307,59.09,64041.29,15.9,-0.6001,0.00023,11.19395]
[1780581870408,59.09,64040.45,15.9,-0.60029,0.00023,11.19241]
[1780581871182,59.09,64040.45,15.9,-0.60029,0.00023,11.19241]
[1780581871550,59.09,64040.45,15.9,-0.60029,0.00023,11.19241]
[1780581871776,59.09,64040.45,15.9,-0.60029,0.00023,11.19241]
[1780581871829,59.08,64041.02,15.9,-0.60021,0.00023,11.18785]
[1780581872688,59.08,64041.02,15.9,-0.60021,0.00023,11.18785]
[1780581872735,59.08,64031.98,15.9,-0.60225,0.00023,11.17112]
[1780581873505,59.08,64031.98,15.9,-0.60225,0.00023,11.17112]
[1780581873862,59.08,64031.98,15.9,-0.60225,0.00023,11.17112]
[1780581873509,59.08,64038.3,15.9,-0.60083,0.00023,11.1828]
[1780581874260,59.08,64038.3,15.9,-0.60083,0.00023,11.1828]
[1780581874318,59.08,64032.78,15.9,-0.60208,0.00023,11.17257]
[1780581875154,59.08,64032.78,15.9,-0.60208,0.00023,11.17257]
[1780581875326,59.08,64029.33,15.9,-0.60287,0.00023,11.16604]
[1780581876332,59.07,64015.02,15.9,-0.6061,0.00022,11.13876]
[1780581877340,59.07,64029.06,15.9,-0.60294,0.00023,11.16544]
[1780581878498,59.07,64029.06,15.9,-0.60294,0.00023,11.16544]
[1780581878563,59.07,64023.4,15.9,-0.60422,0.00023,11.1547]
[1780581879353,59.06,64021.14,15.9,-0.60474,0.00023,11.15034]
[1780581880360,59.06,64018.94,15.9,-0.60524,0.00023,11.14607]
[1780581882382,59.05,64009.82,15.9,-0.6073,0.00022,11.1284]
[1780581883114,59.05,64009.82,15.9,-0.6073,0.00022,11.1284]
[1780581883755,59.05,64009.82,15.9,-0.6073,0.00022,11.1284]
[1780581883809,59.05,64009.82,15.9,-0.6073,0.00022,11.1284]
[1780581883909,59.05,64005.15,15.9,-0.60837,0.00022,11.11915]
[1780581884400,59.04,64002.59,15.9,-0.60895,0.00022,11.11407]
[1780581885422,59.04,64002.59,15.9,-0.60895,0.00022,11.11407]
[1780581885524,59.04,64000.68,15.9,-0.60938,0.00022,11.11025]
[1780581886675,59.04,64000.68,15.9,-0.60938,0.00022,11.11025]
[1780581886754,59.04,64000.31,15.9,-0.60947,0.00022,11.10948]
[1780581887162,59.04,64000.31,15.9,-0.60947,0.00022,11.10948]
[1780581887418,59.03,63990.37,15.9,-0.61171,0.00022,11.08957]
[1780581888425,59.03,63987.45,15.9,-0.61237,0.00022,11.08364]
[1780581889703,59.03,63991.32,15.9,-0.6115,0.00022,11.09142]
[1780581890154,59.03,63991.32,15.9,-0.6115,0.00022,11.09142]
[1780581890275,59.03,63991.32,15.9,-0.6115,0.00022,11.09142]
[1780581890439,59.03,63988.19,15.9,-0.61221,0.00022,11.08508]
[1780581892829,59.03,63988.13,15.9,-0.61223,0.00022,11.08492]
[1780581892895,59.02,63985.4,15.9,-0.61284,0.00022,11.07936]
[1780581893544,59.02,63979.15,15.9,-0.61425,0.00022,11.06655]
[1780581894665,59.02,63979.15,15.9,-0.61425,0.00022,11.06655]
[1780581894730,59.02,63977.15,15.9,-0.6147,0.00022,11.06241]
[1780581895474,59.02,63966.81,15.9,-0.61701,0.00022,11.04089]
[1780581896898,59.02,63966.81,15.9,-0.61701,0.00022,11.04089]
[1780581896940,59.02,63962.18,15.9,-0.61805,0.00022,11.03113]
[1780581897491,59.02,63971.1,15.9,-0.61606,0.00022,11.04983]
[1780581899505,59.02,63973.42,15.9,-0.61554,0.00022,11.05464]
[1780581900640,59.02,63973.42,15.9,-0.61554,0.00022,11.05464]
[1780581900742,59.02,63969.58,15.9,-0.6164,0.00022,11.04663]
[1780581901044,59.02,63969.58,15.9,-0.6164,0.00022,11.04663]
[1780581901207,59.02,63969.58,15.9,-0.6164,0.00022,11.04663]
[1780581901602,59.02,63969.58,15.9,-0.6164,0.00022,11.04663]
[1780581901969,59.02,63969.58,15.9,-0.6164,0.00022,11.04663]
[1780581901991,59.02,63969.58,15.9,-0.6164,0.00022,11.04663]
[1780581901615,59.02,63969.89,15.9,-0.61633,0.00022,11.04727]
[1780581902575,59.02,63969.89,15.9,-0.61633,0.00022,11.04727]
[1780581902595,59.02,63972.38,15.9,-0.61577,0.00022,11.05244]
[1780581903020,59.02,63972.38,15.9,-0.61577,0.00022,11.05244]
[1780581903536,59.02,63974.91,15.9,-0.61521,0.00022,11.05768]
[1780581904091,59.02,63974.91,15.9,-0.61521,0.00022,11.05768]
[1780581904703,59.02,63974.91,15.9,-0.61521,0.00022,11.05768]
[1780581904800,59.01,63978.27,15.9,-0.61446,0.00022,11.06459]
[1780581905004,59.01,63978.27,15.9,-0.61446,0.00022,11.06459]
[1780581905181,59.01,63978.27,15.9,-0.61446,0.00022,11.06459]
[1780581905634,59.01,63978.27,15.9,-0.61446,0.00022,11.06459]
[1780581905964,59.01,63978.27,15.9,-0.61446,0.00022,11.06459]
[1780581905679,59.01,63988.43,15.9,-0.61219,0.00022,11.08531]
[1780581906094,59.01,63988.43,15.9,-0.61219,0.00022,11.08531]
[1780581906557,59.01,63978.19,15.9,-0.61448,0.00022,11.06438]
[1780581907627,59.01,63972.9,15.9,-0.61567,0.00022,11.0534]
[1780581908251,59.01,63972.9,15.9,-0.61567,0.00022,11.0534]
[1780581908583,59.01,63966.62,15.9,-0.61708,0.00022,11.04027]
[1780581909590,59.01,63959.6,15.9,-0.61865,0.00022,11.02544]
[1780581912116,59.01,63958.17,15.9,-0.61897,0.00022,11.02241]
[1780581912909,59.01,63950.76,15.9,-0.62063,0.00022,11.0065]
[1780581913512,59.01,63950.76,15.9,-0.62063,0.00022,11.0065]
[1780581913656,59.01,63950.76,15.9,-0.62063,0.00022,11.0065]
[1780581913728,59.01,63900.09,15.9,-0.63188,0.00022,10.8931]
[1780581914256,59.01,63900.09,15.9,-0.63188,0.00022,10.8931]
[1780581914966,59.01,63900.09,15.9,-0.63188,0.00022,10.8931]
[1780581915035,58.98,63902.2,15.9,-0.63146,0.00022,10.8975]
[1780581915650,58.98,63902.2,15.9,-0.63146,0.00022,10.8975]
[1780581916046,58.98,63902.2,15.9,-0.63146,0.00022,10.8975]
[1780581916076,58.98,63902.2,15.9,-0.63146,0.00022,10.8975]
[1780581916102,58.98,63902.2,15.9,-0.63146,0.00022,10.8975]
[1780581915656,58.98,63913.36,15.9,-0.62899,0.00022,10.92315]
[1780581916531,58.98,63913.36,15.9,-0.62899,0.00022,10.92315]
[1780581916990,58.96,63925.83,15.9,-0.62627,0.00022,10.95092]
[1780581917411,58.96,63925.83,15.9,-0.62627,0.00022,10.95092]
[1780581917667,58.96,63923.65,15.9,-0.62675,0.00022,10.94603]
[1780581918605,58.96,63923.65,15.9,-0.62675,0.00022,10.94603]
[1780581918740,58.96,63923.65,15.9,-0.62675,0.00022,10.94603]
[1780581918863,58.96,63921.47,15.9,-0.62724,0.00022,10.94105]
[1780581919688,58.96,63915.03,15.9,-0.62868,0.00022,10.9264]
[1780581920838,58.96,63915.03,15.9,-0.62868,0.00022,10.9264]
[1780581920854,58.95,63919.09,15.9,-0.62779,0.00022,10.93555]
[1780581921799,58.95,63919.09,15.9,-0.62779,0.00022,10.93555]
[1780581921908,58.95,63907.96,15.9,-0.63026,0.00022,10.9101]
[1780581922441,58.95,63907.96,15.9,-0.63026,0.00022,10.9101]
[1780581922716,58.92,63899.87,15.9,-0.63211,0.00022,10.89076]
[1780581923791,58.92,63899.87,15.9,-0.63211,0.00022,10.89076]
[1780581923872,58.92,63897.65,15.9,-0.63261,0.00022,10.8855]
[1780581924945,58.92,63897.65,15.9,-0.63261,0.00022,10.8855]
[1780581924958,58.92,63914.68,15.9,-0.62884,0.00022,10.92478]
[1780581925675,58.92,63914.68,15.9,-0.62884,0.00022,10.92478]
[1780581925705,58.92,63914.68,15.9,-0.62884,0.00022,10.92478]
[1780581925737,58.92,63925.64,15.9,-0.62641,0.00022,10.94952]
[1780581926284,58.92,63925.64,15.9,-0.62641,0.00022,10.94952]
[1780581926744,58.91,63914.78,15.9,-0.62883,0.00022,10.92489]
[1780581927757,58.91,63913.72,15.9,-0.62908,0.00022,10.92241]
[1780581928178,58.91,63913.72,15.9,-0.62908,0.00022,10.92241]
[1780581928718,58.91,63913.72,15.9,-0.62908,0.00022,10.92241]
[1780581928781,58.91,63908.31,15.9,-0.63027,0.00022,10.91001]
[1780581929785,58.91,63912.09,15.9,-0.62945,0.00022,10.91859]
[1780581930792,58.91,63906.38,15.9,-0.63072,0.00022,10.90542]
[1780581931592,58.91,63906.38,15.9,-0.63072,0.00022,10.90542]
[1780581931690,58.91,63906.38,15.9,-0.63072,0.00022,10.90542]
[1780581931809,58.9,63917.47,15.9,-0.62832,0.00022,10.9251]
[1780581932711,58.9,63917.47,15.9,-0.62832,0.00022,10.9251]
[1780581932809,58.9,63926.44,15.9,-0.62634,0.00022,10.9453]
[1780581933616,58.9,63926.44,15.9,-0.62634,0.00022,10.9453]
[1780581933816,58.9,63920.46,15.9,-0.62767,0.00022,10.93176]
[1780581934823,58.9,63909.55,15.9,-0.6301,0.00022,10.90681]
[1780581935507,58.9,63909.55,15.9,-0.6301,0.00022,10.90681]
[1780581935699,58.9,63909.55,15.9,-0.6301,0.00022,10.90681]
[1780581935909,58.89,63923.28,15.9,-0.62706,0.00022,10.93803]
[1780581936393,58.89,63923.28,15.9,-0.62706,0.00022,10.93803]
[1780581936982,58.89,63923.28,15.9,-0.62706,0.00022,10.93803]
[1780581936997,58.89,63923.28,15.9,-0.62706,0.00022,10.93803]
[1780581937093,58.89,63921.75,15.9,-0.6274,0.00022,10.93452]
[1780581937419,58.89,63921.75,15.9,-0.6274,0.00022,10.93452]
[1780581937844,58.89,63926.43,15.9,-0.62637,0.00022,10.94499]
[1780581938475,58.89,63926.43,15.9,-0.62637,0.00022,10.94499]
[1780581938852,58.88,63937.67,15.9,-0.62387,0.00022,10.96994]
[1780581939858,58.88,63936.56,15.9,-0.62413,0.00022,10.96741]
[1780581940334,58.88,63936.56,15.9,-0.62413,0.00022,10.96741]
[1780581940711,58.88,63936.56,15.9,-0.62413,0.00022,10.96741]
[1780581941089,58.88,63936.56,15.9,-0.62413,0.00022,10.96741]
[1780581940865,58.88,63930.46,15.9,-0.62549,0.00022,10.95385]
[1780581941220,58.88,63930.46,15.9,-0.62549,0.00022,10.95385]
[1780581941331,58.88,63930.46,15.9,-0.62549,0.00022,10.95385]
[1780581942055,58.88,63930.46,15.9,-0.62549,0.00022,10.95385]
[1780581942067,58.88,63932.64,15.9,-0.62501,0.00022,10.95863]
[1780581942879,58.87,63938.92,15.9,-0.62362,0.00022,10.97246]
[1780581943300,58.87,63938.92,15.9,-0.62362,0.00022,10.97246]
[1780581943886,58.87,63929.66,15.9,-0.62568,0.00022,10.95192]
[1780581944895,58.87,63926.29,15.9,-0.62645,0.00022,10.94422]
[1780581947071,58.86,63926.4,15.9,-0.62643,0.00022,10.94441]
[1780581947916,58.86,63917.78,15.9,-0.62836,0.00022,10.92486]
[1780581948210,58.86,63917.78,15.9,-0.62836,0.00022,10.92486]
[1780581948659,58.86,63917.78,15.9,-0.62836,0.00022,10.92486]
[1780581949146,58.86,63917.78,15.9,-0.62836,0.00022,10.92486]
[1780581948928,58.86,63931.99,15.9,-0.6252,0.00022,10.95678]
[1780581949593,58.86,63931.99,15.9,-0.6252,0.00022,10.95678]
[1780581949935,58.86,63930.94,15.9,-0.62543,0.00022,10.95444]
[1780581950618,58.86,63930.94,15.9,-0.62543,0.00022,10.95444]
[1780581950721,58.86,63930.94,15.9,-0.62543,0.00022,10.95444]
[1780581950779,58.86,63930.94,15.9,-0.62543,0.00022,10.95444]
[1780581951144,58.86,63930.94,15.9,-0.62543,0.00022,10.95444]
[1780581950954,58.85,63937.49,15.9,-0.62398,0.00022,10.96892]
[1780581951806,58.85,63937.49,15.9,-0.62398,0.00022,10.96892]
[1780581952031,58.85,63937.49,15.9,-0.62398,0.00022,10.96892]
[1780581952129,58.85,63991.33,15.9,-0.61191,0.00023,11.08289]
[1780581952351,58.85,63991.33,15.9,-0.61191,0.00023,11.08289]
[1780581952576,58.85,63991.33,15.9,-0.61191,0.00023,11.08289]
[1780581952644,58.85,63991.33,15.9,-0.61191,0.00023,11.08289]
[1780581953142,58.85,64010.21,15.9,-0.60766,0.00023,11.12047]
[1780581953345,58.85,64010.21,15.9,-0.60766,0.00023,11.12047]
[1780581954048,58.85,64010.21,15.9,-0.60766,0.00023,11.12047]
[1780581954059,58.85,64020.22,15.9,-0.6054,0.00023,11.13986]
[1780581954346,58.85,64020.22,15.9,-0.6054,0.00023,11.13986]
[1780581955068,58.85,64028.51,15.9,-0.60354,0.00023,11.15563]
[1780581955490,58.85,64028.51,15.9,-0.60354,0.00023,11.15563]
[1780581955515,58.85,64028.51,15.9,-0.60354,0.00023,11.15563]
[1780581955991,58.85,64038.39,15.9,-0.6013,0.00023,11.17416]
[1780581957174,58.85,64038.39,15.9,-0.6013,0.00023,11.17416]
[1780581956997,58.84,64046.45,15.9,-0.59948,0.00023,11.18898]
[1780581958095,58.84,64046.45,15.9,-0.59948,0.00023,11.18898]
[1780581958127,58.84,64052.12,15.9,-0.59819,0.00023,11.1993]
[1780581958495,58.84,64052.12,15.9,-0.59819,0.00023,11.1993]
[1780581958875,58.84,64052.12,15.9,-0.59819,0.00023,11.1993]
[1780581959013,58.84,64061.64,15.9,-0.59603,0.00023,11.21636]
[1780581960081,58.84,64061.64,15.9,-0.59603,0.00023,11.21636]
[1780581960159,58.84,64074.31,15.9,-0.59315,0.00023,11.23855]
[1780581960600,58.84,64074.31,15.9,-0.59315,0.00023,11.23855]
[1780581960792,58.84,64074.31,15.9,-0.59315,0.00023,11.23855]
[1780581961028,58.84,64084.18,15.9,-0.5909,0.00023,11.25542]
[1780581961633,58.84,64084.18,15.9,-0.5909,0.00023,11.25542]
[1780581962046,58.84,64084.18,15.9,-0.5909,0.00023,11.25542]
[1780581962503,58.84,64084.18,15.9,-0.5909,0.00023,11.25542]
[1780581962571,58.84,64084.18,15.9,-0.5909,0.00023,11.25542]
[1780581962626,58.84,64084.18,15.9,-0.5909,0.00023,11.25542]
[1780581963163,58.84,64085.15,15.9,-0.59068,0.00023,11.25704]
[1780581963315,58.84,64085.15,15.9,-0.59068,0.00023,11.25704]
[1780581964059,58.84,64082.19,15.9,-0.59136,0.00023,11.25199]
[1780581965057,58.84,64082.19,15.9,-0.59136,0.00023,11.25199]
[1780581965234,58.84,64082.19,15.9,-0.59136,0.00023,11.25199]
[1780581965614,58.83,64083.62,15.9,-0.59104,0.00023,11.25439]
[1780581966076,58.83,64078.9,15.9,-0.59212,0.00023,11.24632]
[1780581966857,58.83,64078.9,15.9,-0.59212,0.00023,11.24632]
[1780581966992,58.83,64078.9,15.9,-0.59212,0.00023,11.24632]
[1780581967290,58.83,64078.9,15.9,-0.59212,0.00023,11.24632]
[1780581967082,58.83,64068.67,15.9,-0.59445,0.00023,11.22857]
[1780581967454,58.83,64068.67,15.9,-0.59445,0.00023,11.22857]
[1780581967534,58.83,64068.67,15.9,-0.59445,0.00023,11.22857]
[1780581967949,58.83,64068.67,15.9,-0.59445,0.00023,11.22857]
[1780581967979,58.83,64068.67,15.9,-0.59445,0.00023,11.22857]
[1780581968088,58.83,64079.04,15.9,-0.5921,0.00023,11.24651]
[1780581968396,58.83,64079.04,15.9,-0.5921,0.00023,11.24651]
[1780581968420,58.83,64079.04,15.9,-0.5921,0.00023,11.24651]
[1780581969095,58.83,64085.23,15.9,-0.59069,0.00023,11.25702]
[1780581969572,58.83,64085.23,15.9,-0.59069,0.00023,11.25702]
[1780581969847,58.83,64085.23,15.9,-0.59069,0.00023,11.25702]
[1780581970458,58.82,64084.39,15.9,-0.59088,0.00023,11.25558]
[1780581971108,58.82,64078.68,15.9,-0.59219,0.00023,11.24582]
[1780581971881,58.82,64078.68,15.9,-0.59219,0.00023,11.24582]
[1780581972461,58.82,64076.99,15.9,-0.59258,0.00023,11.24289]
[1780581973283,58.82,64076.99,15.9,-0.59258,0.00023,11.24289]
[1780581973123,58.82,64080.88,15.9,-0.5917,0.00023,11.24953]
[1780581974039,58.82,64080.88,15.9,-0.5917,0.00023,11.24953]
[1780581974466,58.81,64082.36,15.9,-0.59136,0.00023,11.25203]
[1780581974627,58.81,64082.36,15.9,-0.59136,0.00023,11.25203]
[1780581975137,58.81,64099.29,15.9,-0.5875,0.00023,11.28029]
[1780581975536,58.81,64099.29,15.9,-0.5875,0.00023,11.28029]
[1780581975613,58.81,64099.29,15.9,-0.5875,0.00023,11.28029]
[1780581975681,58.81,64099.29,15.9,-0.5875,0.00023,11.28029]
[1780581975726,58.81,64099.29,15.9,-0.5875,0.00023,11.28029]
[1780581975971,58.81,64099.29,15.9,-0.5875,0.00023,11.28029]
[1780581976279,58.81,64099.29,15.9,-0.5875,0.00023,11.28029]
[1780581976412,58.81,64099.29,15.9,-0.5875,0.00023,11.28029]
[1780581976147,58.81,64116.01,15.9,-0.58368,0.00023,11.30717]
[1780581977030,58.81,64116.01,15.9,-0.58368,0.00023,11.30717]
[1780581977154,58.81,64137.39,15.9,-0.57879,0.00023,11.34004]
[1780581977852,58.81,64137.39,15.9,-0.57879,0.00023,11.34004]
[1780581978200,58.81,64136.65,15.9,-0.57896,0.00023,11.33894]
[1780581979187,58.81,64133.31,15.9,-0.57972,0.00023,11.3339]
[1780581980190,58.81,64123.73,15.9,-0.58192,0.00023,11.31922]
[1780581980703,58.81,64123.73,15.9,-0.58192,0.00023,11.31922]
[1780581981197,58.81,64126.07,15.9,-0.58138,0.00023,11.32283]
[1780581981555,58.81,64126.07,15.9,-0.58138,0.00023,11.32283]
[1780581981959,58.81,64126.07,15.9,-0.58138,0.00023,11.32283]
[1780581982127,58.81,64126.07,15.9,-0.58138,0.00023,11.32283]
[1780581982204,58.81,64135.29,15.9,-0.57927,0.00023,11.33689]
[1780581982609,58.81,64135.29,15.9,-0.57927,0.00023,11.33689]
[1780581982626,58.81,64135.29,15.9,-0.57927,0.00023,11.33689]
[1780581983068,58.81,64135.29,15.9,-0.57927,0.00023,11.33689]
[1780581983707,58.81,64135.05,15.9,-0.57932,0.00023,11.33653]
[1780581984218,58.81,64128.7,15.9,-0.58078,0.00023,11.32688]
[1780581984917,58.81,64128.7,15.9,-0.58078,0.00023,11.32688]
[1780581985021,58.81,64128.7,15.9,-0.58078,0.00023,11.32688]
[1780581985262,58.81,64128.7,15.9,-0.58078,0.00023,11.32688]
[1780581985499,58.81,64130.26,15.9,-0.58042,0.00023,11.32926]
[1780581986233,58.81,64137.48,15.9,-0.57877,0.00023,11.34018]
[1780581986472,58.81,64137.48,15.9,-0.57877,0.00023,11.34018]
[1780581987240,58.81,64134.01,15.9,-0.57956,0.00023,11.33495]
[1780581987958,58.81,64134.01,15.9,-0.57956,0.00023,11.33495]
[1780581988736,58.81,64133.06,15.9,-0.57978,0.00023,11.33351]
[1780581989304,58.81,64133.06,15.9,-0.57978,0.00023,11.33351]
[1780581989355,58.81,64133.06,15.9,-0.57978,0.00023,11.33351]
[1780581990098,58.81,64132.64,15.9,-0.57988,0.00023,11.33287]
[1780581990261,58.81,64129.93,15.9,-0.5805,0.00023,11.32875]
[1780581990433,58.81,64129.93,15.9,-0.5805,0.00023,11.32875]
[1780581990909,58.81,64129.93,15.9,-0.5805,0.00023,11.32875]
[1780581991228,58.81,64129.93,15.9,-0.5805,0.00023,11.32875]
[1780581991474,58.81,64131.04,15.9,-0.58029,0.00023,11.32492]
[1780581991487,58.81,64131.04,15.9,-0.58029,0.00023,11.32492]
[1780581992000,58.81,64131.04,15.9,-0.58029,0.00023,11.32492]
[1780581992300,58.81,64146.12,15.9,-0.57682,0.00023,11.34747]
[1780581992619,58.81,64146.12,15.9,-0.57682,0.00023,11.34747]
[1780581992622,58.81,64146.12,15.9,-0.57682,0.00023,11.34747]
[1780581992891,58.81,64146.12,15.9,-0.57682,0.00023,11.34747]
[1780581992912,58.81,64146.12,15.9,-0.57682,0.00023,11.34747]
[1780581993129,58.81,64146.12,15.9,-0.57682,0.00023,11.34747]
[1780581993435,58.81,64146.12,15.9,-0.57682,0.00023,11.34747]
[1780581993368,58.81,64157.8,15.9,-0.57414,0.00023,11.36434]
[1780581993504,58.81,64157.8,15.9,-0.57414,0.00023,11.36434]
[1780581993630,58.81,64157.8,15.9,-0.57414,0.00023,11.36434]
[1780581993849,58.81,64157.8,15.9,-0.57414,0.00023,11.36434]
[1780581993899,58.81,64157.8,15.9,-0.57414,0.00023,11.36434]
[1780581994260,58.81,64157.8,15.9,-0.57414,0.00023,11.36434]
[1780581994322,58.81,64171.6,15.9,-0.57096,0.00023,11.38363]
[1780581994631,58.81,64171.6,15.9,-0.57096,0.00023,11.38363]
[1780581994850,58.81,64171.6,15.9,-0.57096,0.00023,11.38363]
[1780581995197,58.81,64171.6,15.9,-0.57096,0.00023,11.38363]
[1780581995335,58.8,64177.09,15.9,-0.5697,0.00023,11.39109]
[1780581995736,58.8,64177.09,15.9,-0.5697,0.00023,11.39109]
[1780581996033,58.8,64177.09,15.9,-0.5697,0.00023,11.39109]
[1780581996338,58.8,64189.5,15.9,-0.56684,0.00023,11.40756]
[1780581997361,58.8,64191.67,15.9,-0.56634,0.00023,11.41038]
[1780581997840,58.8,64191.67,15.9,-0.56634,0.00023,11.41038]
[1780581998289,58.8,64191.67,15.9,-0.56634,0.00023,11.41038]
[1780581998389,58.81,64197.4,15.9,-0.56502,0.00023,11.41775]
[1780581998711,58.81,64197.4,15.9,-0.56502,0.00023,11.41775]
[1780581999987,58.81,64195.7,15.9,-0.56541,0.00023,11.41558]
[1780582000103,58.81,64195.7,15.9,-0.56541,0.00023,11.41558]
[1780582000386,58.81,64200.06,15.9,-0.5644,0.00023,11.42113]
[1780582000716,58.81,64200.06,15.9,-0.5644,0.00023,11.42113]
[1780582000832,58.81,64200.06,15.9,-0.5644,0.00023,11.42113]
[1780582001452,58.81,64200.06,15.9,-0.5644,0.00023,11.42113]
[1780582001444,58.81,64213.81,15.9,-0.56123,0.00023,11.43815]
[1780582001850,58.81,64213.81,15.9,-0.56123,0.00023,11.43815]
[1780582002410,58.81,64223.3,15.9,-0.55903,0.00023,11.44947]
[1780582002959,58.81,64223.3,15.9,-0.55903,0.00023,11.44947]
[1780582003174,58.81,64223.3,15.9,-0.55903,0.00023,11.44947]
[1780582003260,58.81,64223.3,15.9,-0.55903,0.00023,11.44947]
[1780582003346,58.81,64223.3,15.9,-0.55903,0.00023,11.44947]
[1780582003389,58.81,64223.3,15.9,-0.55903,0.00023,11.44947]
[1780582003420,58.8,64215.91,15.9,-0.56074,0.00023,11.44067]
[1780582003773,58.8,64215.91,15.9,-0.56074,0.00023,11.44067]
[1780582003812,58.8,64215.91,15.9,-0.56074,0.00023,11.44067]
[1780582004365,58.8,64215.91,15.9,-0.56074,0.00023,11.44067]
[1780582004425,58.8,64184.16,15.9,-0.56807,0.00023,11.40054]
[1780582004704,58.8,64184.16,15.9,-0.56807,0.00023,11.40054]
[1780582005212,58.8,64184.16,15.9,-0.56807,0.00023,11.40054]
[1780582005513,58.8,64184.16,15.9,-0.56807,0.00023,11.40054]
[1780582005560,58.8,64184.16,15.9,-0.56807,0.00023,11.40054]
[1780582005897,58.8,64183.94,15.9,-0.56812,0.00023,11.40025]
[1780582006240,58.8,64183.94,15.9,-0.56812,0.00023,11.40025]
[1780582006440,58.8,64181.12,15.9,-0.56877,0.00023,11.3965]
[1780582006568,58.8,64181.12,15.9,-0.56877,0.00023,11.3965]
[1780582007042,58.8,64181.12,15.9,-0.56877,0.00023,11.3965]
[1780582007544,58.8,64181.12,15.9,-0.56877,0.00023,11.3965]
[1780582007557,58.8,64185.04,15.9,-0.56787,0.00023,11.4017]
[1780582008073,58.8,64185.04,15.9,-0.56787,0.00023,11.4017]
[1780582008108,58.8,64185.04,15.9,-0.56787,0.00023,11.4017]
[1780582008491,58.8,64185.04,15.9,-0.56787,0.00023,11.4017]
[1780582008455,58.8,64194.26,15.9,-0.56574,0.00023,11.41372]
[1780582009480,58.8,64194.26,15.9,-0.56574,0.00023,11.41372]
[1780582009513,58.8,64188.02,15.9,-0.56718,0.00023,11.40563]
[1780582009752,58.8,64188.02,15.9,-0.56718,0.00023,11.40563]
[1780582010225,58.8,64188.02,15.9,-0.56718,0.00023,11.40563]
[1780582010469,58.81,64184.33,15.9,-0.56803,0.00023,11.40078]
[1780582010941,58.81,64184.33,15.9,-0.56803,0.00023,11.40078]
[1780582011447,58.81,64184.33,15.9,-0.56803,0.00023,11.40078]
[1780582011520,58.81,64184.33,15.9,-0.56803,0.00023,11.40078]
[1780582011550,58.81,64189.55,15.9,-0.56683,0.00023,11.40764]
[1780582011602,58.81,64189.55,15.9,-0.56683,0.00023,11.40764]
[1780582011615,58.81,64189.55,15.9,-0.56683,0.00023,11.40764]
[1780582011863,58.81,64189.55,15.9,-0.56683,0.00023,11.40764]
[1780582011967,58.81,64189.55,15.9,-0.56683,0.00023,11.40764]
[1780582012092,58.81,64189.55,15.9,-0.56683,0.00023,11.40764]
[1780582012238,58.81,64189.55,15.9,-0.56683,0.00023,11.40764]
[1780582012532,58.81,64189.55,15.9,-0.56683,0.00023,11.40764]
[1780582012844,58.81,64189.37,15.9,-0.56687,0.00023,11.40741]
[1780582013494,58.81,64185.37,15.9,-0.56779,0.00023,11.40215]
[1780582013791,58.81,64185.37,15.9,-0.56779,0.00023,11.40215]
[1780582014474,58.81,64185.37,15.9,-0.56779,0.00023,11.40215]
[1780582014502,58.81,64188.39,15.9,-0.56709,0.00023,11.40613]
[1780582016400,58.81,64187.68,15.9,-0.56726,0.00023,11.4052]
[1780582016515,58.81,64189.78,15.9,-0.56677,0.00023,11.40795]
[1780582017024,58.81,64189.78,15.9,-0.56677,0.00023,11.40795]
[1780582017218,58.81,64189.78,15.9,-0.56677,0.00023,11.40795]
[1780582017523,58.81,64187.08,15.9,-0.56739,0.00023,11.40443]
[1780582019161,58.81,64188.19,15.9,-0.56714,0.00023,11.40587]
[1780582019540,58.81,64182.57,15.9,-0.56844,0.00023,11.39845]
[1780582019704,58.81,64182.57,15.9,-0.56844,0.00023,11.39845]
[1780582020952,58.8,64181.35,15.9,-0.56872,0.00023,11.39682]
[1780582021573,58.8,64181.35,15.9,-0.56872,0.00023,11.39682]
[1780582021557,58.81,64176.49,15.9,-0.56984,0.00023,11.39029]
[1780582021766,58.81,64176.49,15.9,-0.56984,0.00023,11.39029]
[1780582022151,58.81,64176.49,15.9,-0.56984,0.00023,11.39029]
[1780582022375,58.81,64176.49,15.9,-0.56984,0.00023,11.39029]
[1780582022564,58.8,64162.03,15.9,-0.57317,0.00023,11.37031]
[1780582023059,58.8,64162.03,15.9,-0.57317,0.00023,11.37031]
[1780582023571,58.8,64159.33,15.9,-0.57379,0.00023,11.3665]
[1780582024570,58.8,64159.33,15.9,-0.57379,0.00023,11.3665]
[1780582024579,58.8,64154.29,15.9,-0.57495,0.00023,11.35931]
[1780582024921,58.8,64154.29,15.9,-0.57495,0.00023,11.35931]
[1780582025586,58.8,64144.67,15.9,-0.57716,0.00023,11.34531]
[1780582026584,58.8,64144.67,15.9,-0.57716,0.00023,11.34531]
[1780582026597,58.8,64136.39,15.9,-0.57906,0.00023,11.33298]
[1780582026854,58.8,64136.39,15.9,-0.57906,0.00023,11.33298]
[1780582026946,58.8,64136.39,15.9,-0.57906,0.00023,11.33298]
[1780582027365,58.8,64136.39,15.9,-0.57906,0.00023,11.33298]
[1780582027470,58.8,64136.39,15.9,-0.57906,0.00023,11.33298]
[1780582027555,58.8,64136.39,15.9,-0.57906,0.00023,11.33298]
[1780582027609,58.8,64125.47,15.9,-0.58157,0.00023,11.31634]
[1780582027902,58.8,64125.47,15.9,-0.58157,0.00023,11.31634]
[1780582027999,58.8,64125.47,15.9,-0.58157,0.00023,11.31634]
[1780582028610,58.8,64112.04,15.9,-0.58465,0.00023,11.29527]
[1780582029391,58.8,64112.04,15.9,-0.58465,0.00023,11.29527]
[1780582029592,58.8,64112.04,15.9,-0.58465,0.00023,11.29527]
[1780582029616,58.8,64101.46,15.9,-0.58707,0.00023,11.27816]
[1780582030109,58.8,64101.46,15.9,-0.58707,0.00023,11.27816]
[1780582030623,58.79,64095.61,15.9,-0.58842,0.00023,11.2685]
[1780582030872,58.79,64095.61,15.9,-0.58842,0.00023,11.2685]
[1780582031630,58.79,64098.65,15.9,-0.58773,0.00023,11.27348]
[1780582032841,58.79,64098.65,15.9,-0.58773,0.00023,11.27348]
[1780582034120,58.78,64091.48,15.9,-0.58938,0.00023,11.26149]
[1780582035561,58.78,64091.48,15.9,-0.58938,0.00023,11.26149]
[1780582037506,58.78,64092.27,15.9,-0.58921,0.00023,11.26278]
[1780582037634,58.77,64091.03,15.9,-0.5895,0.00023,11.26065]
[1780582038110,58.77,64091.03,15.9,-0.5895,0.00023,11.26065]
[1780582038301,58.77,64084.28,15.9,-0.59104,0.00023,11.24926]
[1780582039419,58.77,64084.28,15.9,-0.59104,0.00023,11.24926]
[1780582039500,58.77,64074.44,15.9,-0.59329,0.00023,11.23235]
[1780582039808,58.77,64074.44,15.9,-0.59329,0.00023,11.23235]
[1780582039825,58.77,64074.44,15.9,-0.59329,0.00023,11.23235]
[1780582039985,58.77,64074.44,15.9,-0.59329,0.00023,11.23235]
[1780582040220,58.77,64074.44,15.9,-0.59329,0.00023,11.23235]
[1780582040279,58.77,64064.81,15.9,-0.59549,0.00023,11.21547]
[1780582041057,58.77,64064.81,15.9,-0.59549,0.00023,11.21547]
[1780582041073,58.77,64064.81,15.9,-0.59549,0.00023,11.21547]
[1780582041111,58.77,64064.81,15.9,-0.59549,0.00023,11.21547]
[1780582041619,58.77,64064.81,15.9,-0.59549,0.00023,11.21547]
[1780582041175,58.77,64067.56,15.9,-0.59486,0.00023,11.22031]
[1780582041878,58.77,64067.56,15.9,-0.59486,0.00023,11.22031]
[1780582042118,58.77,64067.56,15.9,-0.59486,0.00023,11.22031]
[1780582043226,58.77,64068.6,15.9,-0.59463,0.00023,11.22213]
[1780582043304,58.77,64068.6,15.9,-0.59463,0.00023,11.22213]
[1780582043335,58.77,64068.6,15.9,-0.59463,0.00023,11.22213]
[1780582043729,58.76,64067.19,15.9,-0.59495,0.00023,11.21963]
[1780582043796,58.76,64067.19,15.9,-0.59495,0.00023,11.21963]
[1780582043840,58.76,64067.19,15.9,-0.59495,0.00023,11.21963]
[1780582044069,58.76,64067.19,15.9,-0.59495,0.00023,11.21963]
[1780582044619,58.76,64067.19,15.9,-0.59495,0.00023,11.21963]
[1780582044133,58.76,64087.52,15.9,-0.59032,0.00023,11.25465]
[1780582044920,58.76,64091.15,15.9,-0.58949,0.00023,11.26075]
[1780582046339,58.76,64093.53,15.9,-0.58895,0.00023,11.26469]
[1780582046858,58.76,64093.53,15.9,-0.58895,0.00023,11.26469]
[1780582047470,58.76,64093.53,15.9,-0.58895,0.00023,11.26469]
[1780582047542,58.76,64093.91,15.9,-0.58886,0.00023,11.2653]
[1780582047769,58.76,64093.91,15.9,-0.58886,0.00023,11.2653]
[1780582048355,58.76,64093.91,15.9,-0.58886,0.00023,11.2653]
[1780582048573,58.76,64093.91,15.9,-0.58886,0.00023,11.2653]
[1780582048601,58.76,64104.88,15.9,-0.58636,0.00023,11.28329]
[1780582049548,58.76,64104.88,15.9,-0.58636,0.00023,11.28329]
[1780582049634,58.76,64118.58,15.9,-0.58322,0.00023,11.30519]
[1780582050298,58.76,64118.58,15.9,-0.58322,0.00023,11.30519]
[1780582050412,58.76,64118.58,15.9,-0.58322,0.00023,11.30519]
[1780582050641,58.76,64118.58,15.9,-0.58322,0.00023,11.30519]
[1780582050481,58.76,64124.21,15.9,-0.58193,0.00023,11.31399]
[1780582050806,58.76,64124.21,15.9,-0.58193,0.00023,11.31399]
[1780582051528,58.76,64124.21,15.9,-0.58193,0.00023,11.31399]
[1780582051543,58.76,64128.2,15.9,-0.58105,0.00023,11.31463]
[1780582051744,58.76,64128.2,15.9,-0.58105,0.00023,11.31463]
[1780582051793,58.76,64131.39,15.9,-0.58032,0.00023,11.31951]
[1780582052903,58.76,64131.39,15.9,-0.58032,0.00023,11.31951]
[1780582052993,58.76,64131.39,15.9,-0.58032,0.00023,11.31951]
[1780582053140,58.76,64131.39,15.9,-0.58032,0.00023,11.31951]
[1780582053648,58.76,64131.39,15.9,-0.58032,0.00023,11.31951]
[1780582054360,58.76,64140.57,15.9,-0.57821,0.00023,11.33336]
[1780582054814,58.76,64145.88,15.9,-0.57699,0.00023,11.34122]
[1780582056410,58.76,64145.88,15.9,-0.57699,0.00023,11.34122]
[1780582056635,58.76,64147.14,15.9,-0.5767,0.00023,11.34306]
[1780582056901,58.76,64147.14,15.9,-0.5767,0.00023,11.34306]
[1780582057504,58.76,64164.74,15.9,-0.57265,0.00023,11.36828]
[1780582058030,58.76,64164.74,15.9,-0.57265,0.00023,11.36828]
[1780582058646,58.76,64184.75,15.9,-0.56804,0.00023,11.39552]
[1780582059132,58.76,64184.75,15.9,-0.56804,0.00023,11.39552]
[1780582059614,58.76,64184.75,15.9,-0.56804,0.00023,11.39552]
[1780582059616,58.76,64193.0,15.9,-0.56613,0.00023,11.40634]
[1780582059855,58.76,64193.0,15.9,-0.56613,0.00023,11.40634]
[1780582060167,58.76,64187.64,15.9,-0.56736,0.00023,11.39935]
[1780582061045,58.76,64184.12,15.9,-0.56818,0.00023,11.3947]
[1780582061754,58.76,64184.12,15.9,-0.56818,0.00023,11.3947]
[1780582061847,58.76,64184.12,15.9,-0.56818,0.00023,11.3947]
[1780582061874,58.76,64184.12,15.9,-0.56818,0.00023,11.3947]
[1780582061913,58.76,64184.12,15.9,-0.56818,0.00023,11.3947]
[1780582062116,58.76,64184.12,15.9,-0.56818,0.00023,11.3947]
[1780582062117,58.75,64178.74,15.9,-0.56943,0.00023,11.38748]
[1780582063074,58.75,64178.74,15.9,-0.56943,0.00023,11.38748]
[1780582063100,58.75,64178.74,15.9,-0.56943,0.00023,11.38748]
[1780582063171,58.75,64178.74,15.9,-0.56943,0.00023,11.38748]
[1780582063301,58.75,64178.74,15.9,-0.56943,0.00023,11.38748]
[1780582063392,58.76,64187.38,15.9,-0.56743,0.00023,11.39899]
[1780582064081,58.76,64187.38,15.9,-0.56743,0.00023,11.39899]
[1780582064133,58.75,64185.44,15.9,-0.56788,0.00023,11.39642]
[1780582065172,58.76,64189.82,15.9,-0.56687,0.00023,11.40218]
[1780582066148,58.76,64189.82,15.9,-0.56687,0.00023,11.40218]
[1780582066249,58.76,64193.35,15.9,-0.56605,0.00023,11.40677]
[1780582066969,58.76,64193.35,15.9,-0.56605,0.00023,11.40677]
[1780582067449,58.76,64193.35,15.9,-0.56605,0.00023,11.40677]
[1780582067502,58.76,64193.35,15.9,-0.56605,0.00023,11.40677]
[1780582067666,58.76,64193.35,15.9,-0.56605,0.00023,11.40677]
[1780582067537,58.76,64195.49,15.9,-0.56555,0.00023,11.40953]
[1780582067715,58.76,64195.49,15.9,-0.56555,0.00023,11.40953]
[1780582067869,58.76,64195.49,15.9,-0.56555,0.00023,11.40953]
[1780582068112,58.76,64195.49,15.9,-0.56555,0.00023,11.40953]
[1780582068342,58.76,64195.49,15.9,-0.56555,0.00023,11.40953]
[1780582069205,58.76,64196.06,15.9,-0.56542,0.00023,11.41026]
[1780582069503,58.76,64196.06,15.9,-0.56542,0.00023,11.41026]
[1780582069557,58.76,64199.22,15.9,-0.56469,0.00023,11.4143]
[1780582069688,58.76,64199.22,15.9,-0.56469,0.00023,11.4143]
[1780582069934,58.76,64196.82,15.9,-0.56525,0.00023,11.41124]
[1780582070941,58.76,64191.19,15.9,-0.56655,0.00023,11.40398]
[1780582072116,58.76,64191.19,15.9,-0.56655,0.00023,11.40398]
[1780582072435,58.76,64191.19,15.9,-0.56655,0.00023,11.40398]
[1780582073281,58.76,64189.57,15.9,-0.56692,0.00023,11.40188]
[1780582073433,58.76,64189.57,15.9,-0.56692,0.00023,11.40188]
[1780582073487,58.76,64185.88,15.9,-0.56777,0.00023,11.39703]
[1780582074151,58.76,64185.88,15.9,-0.56777,0.00023,11.39703]
[1780582074365,58.76,64185.88,15.9,-0.56777,0.00023,11.39703]
[1780582074492,58.76,64185.88,15.9,-0.56777,0.00023,11.39703]
[1780582074688,58.76,64185.88,15.9,-0.56777,0.00023,11.39703]
[1780582074627,58.75,64176.93,15.9,-0.56984,0.00023,11.38504]
[1780582074721,58.75,64176.93,15.9,-0.56984,0.00023,11.38504]
[1780582075209,58.75,64176.93,15.9,-0.56984,0.00023,11.38504]
[1780582075292,58.75,64169.26,15.9,-0.57162,0.00023,11.37452]
[1780582076025,58.75,64169.26,15.9,-0.57162,0.00023,11.37452]
[1780582076268,58.75,64169.26,15.9,-0.57162,0.00023,11.37452]
[1780582076342,58.75,64164.57,15.9,-0.5727,0.00023,11.36797]
[1780582076943,58.75,64164.57,15.9,-0.5727,0.00023,11.36797]
[1780582077776,58.75,64163.77,15.9,-0.57289,0.00023,11.36683]
[1780582078149,58.75,64163.77,15.9,-0.57289,0.00023,11.36683]
[1780582078674,58.75,64163.77,15.9,-0.57289,0.00023,11.36683]
[1780582078385,58.74,64158.78,15.9,-0.57404,0.00023,11.35976]
[1780582078999,58.74,64144.14,15.9,-0.57741,0.00023,11.33853]
[1780582079718,58.74,64144.14,15.9,-0.57741,0.00023,11.33853]
[1780582080026,58.74,64141.84,15.9,-0.57794,0.00023,11.33511]
[1780582081246,58.74,64141.84,15.9,-0.57794,0.00023,11.33511]
[1780582081462,58.74,64141.84,15.9,-0.57794,0.00023,11.33511]
[1780582082368,58.74,64140.3,15.9,-0.5783,0.00023,11.33281]
[1780582082634,58.74,64149.86,15.9,-0.5761,0.00023,11.34691]
[1780582083501,58.74,64159.65,15.9,-0.57384,0.00023,11.36098]
[1780582084095,58.74,64159.65,15.9,-0.57384,0.00023,11.36098]
[1780582084400,58.74,64159.65,15.9,-0.57384,0.00023,11.36098]
[1780582084666,58.74,64159.65,15.9,-0.57384,0.00023,11.36098]
[1780582084635,58.74,64167.52,15.9,-0.57203,0.00023,11.37204]
[1780582084936,58.74,64167.52,15.9,-0.57203,0.00023,11.37204]
[1780582085565,58.74,64167.52,15.9,-0.57203,0.00023,11.37204]
[1780582085659,58.74,64175.87,15.9,-0.57011,0.00023,11.3835]
[1780582085834,58.74,64175.87,15.9,-0.57011,0.00023,11.3835]
[1780582086075,58.74,64180.15,15.9,-0.56912,0.00023,11.38926]
[1780582087082,58.74,64177.64,15.9,-0.5697,0.00023,11.38587]
[1780582087919,58.74,64177.64,15.9,-0.5697,0.00023,11.38587]
[1780582088050,58.74,64177.64,15.9,-0.5697,0.00023,11.38587]
[1780582088253,58.74,64172.69,15.9,-0.57085,0.00023,11.37913]
[1780582088891,58.74,64172.69,15.9,-0.57085,0.00023,11.37913]
[1780582089468,58.74,64172.69,15.9,-0.57085,0.00023,11.37913]
[1780582089506,58.73,64170.49,15.9,-0.57136,0.00023,11.37609]
[1780582090428,58.73,64170.49,15.9,-0.57136,0.00023,11.37609]
[1780582090497,58.73,64176.08,15.9,-0.57007,0.00023,11.38372]
[1780582090745,58.73,64176.08,15.9,-0.57007,0.00023,11.38372]
[1780582090853,58.73,64176.08,15.9,-0.57007,0.00023,11.38372]
[1780582091755,58.73,64176.81,15.9,-0.5699,0.00023,11.38471]
[1780582091793,58.73,64176.81,15.9,-0.5699,0.00023,11.38471]
[1780582092346,58.73,64176.81,15.9,-0.5699,0.00023,11.38471]
[1780582092540,58.73,64176.81,15.9,-0.5699,0.00023,11.38471]
[1780582092841,58.73,64178.61,15.9,-0.56949,0.00023,11.38714]
[1780582092939,58.73,64178.61,15.9,-0.56949,0.00023,11.38714]
[1780582093124,58.73,64183.23,15.9,-0.56842,0.00023,11.39332]
[1780582095138,58.73,64180.93,15.9,-0.56896,0.00023,11.39024]
[1780582095810,58.73,64180.93,15.9,-0.56896,0.00023,11.39024]
[1780582096266,58.73,64180.93,15.9,-0.56896,0.00023,11.39024]
[1780582096622,58.73,64180.93,15.9,-0.56896,0.00023,11.39024]
[1780582096654,58.72,64175.08,15.9,-0.57031,0.00023,11.38231]
[1780582097159,58.72,64175.08,15.9,-0.57031,0.00023,11.38231]
[1780582097638,58.72,64175.08,15.9,-0.57031,0.00023,11.38231]
[1780582097737,58.72,64178.62,15.9,-0.5695,0.00023,11.38709]
[1780582097869,58.72,64178.62,15.9,-0.5695,0.00023,11.38709]
[1780582098159,58.72,64182.26,15.9,-0.56866,0.00023,11.39195]
[1780582100764,58.72,64183.87,15.9,-0.56829,0.00023,11.39409]
[1780582102029,58.72,64183.55,15.9,-0.56837,0.00023,11.39366]
[1780582102571,58.72,64183.55,15.9,-0.56837,0.00023,11.39366]
[1780582102616,58.72,64180.85,15.9,-0.56899,0.00023,11.39005]
[1780582102837,58.72,64180.85,15.9,-0.56899,0.00023,11.39005]
[1780582103116,58.72,64180.85,15.9,-0.56899,0.00023,11.39005]
[1780582103248,58.72,64180.85,15.9,-0.56899,0.00023,11.39005]
[1780582103764,58.71,64181.9,15.9,-0.56875,0.00023,11.39145]
[1780582103944,58.71,64181.9,15.9,-0.56875,0.00023,11.39145]
[1780582104525,58.71,64181.9,15.9,-0.56875,0.00023,11.39145]
[1780582105208,58.72,64190.49,15.9,-0.56676,0.00023,11.40281]
[1780582105781,58.72,64190.49,15.9,-0.56676,0.00023,11.40281]
[1780582106429,58.72,64190.49,15.9,-0.56676,0.00023,11.40281]
[1780582106656,58.72,64201.54,15.9,-0.56421,0.00023,11.41699]
[1780582107445,58.72,64201.54,15.9,-0.56421,0.00023,11.41699]
[1780582107728,58.72,64208.74,15.9,-0.56254,0.00023,11.42598]
[1780582107828,58.72,64208.74,15.9,-0.56254,0.00023,11.42598]
[1780582107871,58.72,64208.74,15.9,-0.56254,0.00023,11.42598]
[1780582107887,58.72,64208.74,15.9,-0.56254,0.00023,11.42598]
[1780582107952,58.72,64208.74,15.9,-0.56254,0.00023,11.42598]
[1780582108137,58.72,64208.74,15.9,-0.56254,0.00023,11.42598]
[1780582108251,58.72,64208.74,15.9,-0.56254,0.00023,11.42598]
[1780582108649,58.72,64208.74,15.9,-0.56254,0.00023,11.42598]
[1780582108695,58.72,64219.6,15.9,-0.56003,0.00023,11.43915]
[1780582109540,58.72,64219.6,15.9,-0.56003,0.00023,11.43915]
[1780582109653,58.72,64227.97,15.9,-0.55809,0.00023,11.449]
[1780582109777,58.72,64227.97,15.9,-0.55809,0.00023,11.449]
[1780582109962,58.72,64227.97,15.9,-0.55809,0.00023,11.449]
[1780582110050,58.72,64227.97,15.9,-0.55809,0.00023,11.449]
[1780582110165,58.72,64227.97,15.9,-0.55809,0.00023,11.449]
[1780582110736,58.72,64227.97,15.9,-0.55809,0.00023,11.449]
[1780582110746,58.72,64222.53,15.9,-0.55935,0.00023,11.44262]
[1780582110917,58.72,64222.53,15.9,-0.55935,0.00023,11.44262]
[1780582111191,58.72,64222.53,15.9,-0.55935,0.00023,11.44262]
[1780582111327,58.72,64222.53,15.9,-0.55935,0.00023,11.44262]
[1780582111352,58.72,64222.53,15.9,-0.55935,0.00023,11.44262]
[1780582111529,58.72,64222.53,15.9,-0.55935,0.00023,11.44262]
[1780582111535,58.71,64211.54,15.9,-0.56193,0.00023,11.42391]
[1780582112292,58.71,64205.75,15.9,-0.56327,0.00023,11.41675]
[1780582112872,58.71,64205.75,15.9,-0.56327,0.00023,11.41675]
[1780582113515,58.71,64213.77,15.9,-0.56142,0.00023,11.42662]
[1780582114308,58.71,64217.4,15.9,-0.56057,0.00023,11.43101]
[1780582115160,58.71,64217.4,15.9,-0.56057,0.00023,11.43101]
[1780582115315,58.71,64221.24,15.9,-0.55969,0.00023,11.43559]
[1780582116682,58.71,64221.24,15.9,-0.55969,0.00023,11.43559]
[1780582116744,58.71,64223.64,15.9,-0.55913,0.00023,11.43842]
[1780582116811,58.71,64223.64,15.9,-0.55913,0.00023,11.43842]
[1780582116919,58.71,64223.64,15.9,-0.55913,0.00023,11.43842]
[1780582116995,58.71,64223.64,15.9,-0.55913,0.00023,11.43842]
[1780582117340,58.71,64240.4,15.9,-0.55524,0.00023,11.45762]
[1780582118557,58.71,64245.05,15.9,-0.55417,0.00023,11.46275]
[1780582119213,58.71,64245.05,15.9,-0.55417,0.00023,11.46275]
[1780582119246,58.71,64245.05,15.9,-0.55417,0.00023,11.46275]
[1780582119564,58.71,64245.05,15.9,-0.55417,0.00023,11.46275]
[1780582119649,58.71,64260.0,15.9,-0.55069,0.00023,11.47871]
[1780582119911,58.71,64260.0,15.9,-0.55069,0.00023,11.47871]
[1780582120635,58.71,64270.68,15.9,-0.54821,0.00023,11.48957]
[1780582121768,58.71,64270.68,15.9,-0.54821,0.00023,11.48957]
[1780582121757,58.72,64277.53,15.9,-0.54661,0.00023,11.49631]
[1780582122224,58.72,64277.53,15.9,-0.54661,0.00023,11.49631]
[1780582122307,58.72,64277.53,15.9,-0.54661,0.00023,11.49631]
[1780582122542,58.72,64277.53,15.9,-0.54661,0.00023,11.49631]
[1780582122657,58.72,64299.12,15.9,-0.54159,0.00023,11.51632]
[1780582123421,58.72,64324.92,15.9,-0.53558,0.00023,11.53785]
[1780582124112,58.72,64324.92,15.9,-0.53558,0.00023,11.53785]
[1780582124191,58.72,64324.92,15.9,-0.53558,0.00023,11.53785]
[1780582124632,58.72,64324.92,15.9,-0.53558,0.00023,11.53785]
[1780582124719,58.72,64324.92,15.9,-0.53558,0.00023,11.53785]
[1780582124741,58.73,64329.81,15.9,-0.53443,0.00023,11.54166]
[1780582124943,58.73,64329.81,15.9,-0.53443,0.00023,11.54166]
[1780582125136,58.73,64329.81,15.9,-0.53443,0.00023,11.54166]
[1780582125445,58.73,64328.14,15.9,-0.53482,0.00023,11.54038]
[1780582126404,58.73,64328.14,15.9,-0.53482,0.00023,11.54038]
[1780582126711,58.75,64332.48,15.9,-0.53379,0.00023,11.54372]
[1780582127671,58.75,64335.02,15.9,-0.5332,0.00023,11.54563]
[1780582128664,58.75,64337.93,15.9,-0.53252,0.00023,11.54778]
[1780582128933,58.75,64337.93,15.9,-0.53252,0.00023,11.54778]
[1780582129647,58.75,64337.93,15.9,-0.53252,0.00023,11.54778]
[1780582129741,58.77,64332.12,15.9,-0.53386,0.00023,11.54348]
[1780582130030,58.77,64332.12,15.9,-0.53386,0.00023,11.54348]
[1780582130207,58.77,64332.12,15.9,-0.53386,0.00023,11.54348]
[1780582130305,58.77,64332.12,15.9,-0.53386,0.00023,11.54348]
[1780582130622,58.77,64332.12,15.9,-0.53386,0.00023,11.54348]
[1780582130672,58.77,64321.94,15.9,-0.53623,0.00023,11.5356]
[1780582131545,58.77,64321.94,15.9,-0.53623,0.00023,11.5356]
[1780582131914,58.77,64321.94,15.9,-0.53623,0.00023,11.5356]
[1780582131689,58.77,64317.35,15.9,-0.5373,0.00023,11.53191]
[1780582132366,58.77,64317.35,15.9,-0.5373,0.00023,11.53191]
[1780582132760,58.77,64330.07,15.9,-0.53434,0.00023,11.54193]
[1780582132956,58.77,64330.07,15.9,-0.53434,0.00023,11.54193]
[1780582133713,58.77,64330.07,15.9,-0.53434,0.00023,11.54193]
[1780582133753,58.77,64324.56,15.9,-0.53562,0.00023,11.53767]
[1780582134100,58.77,64324.56,15.9,-0.53562,0.00023,11.53767]
[1780582134607,58.77,64324.56,15.9,-0.53562,0.00023,11.53767]
[1780582134767,58.77,64332.85,15.9,-0.53369,0.00023,11.54404]
[1780582134864,58.77,64332.85,15.9,-0.53369,0.00023,11.54404]
[1780582135024,58.77,64332.85,15.9,-0.53369,0.00023,11.54404]
[1780582135106,58.77,64332.85,15.9,-0.53369,0.00023,11.54404]
[1780582135283,58.77,64332.85,15.9,-0.53369,0.00023,11.54404]
[1780582135640,58.77,64332.85,15.9,-0.53369,0.00023,11.54404]
[1780582136908,58.77,64334.72,15.9,-0.53325,0.00023,11.54544]
[1780582137087,58.77,64335.64,15.9,-0.53304,0.00023,11.54612]
[1780582137572,58.77,64331.19,15.9,-0.53407,0.00023,11.54279]
[1780582138446,58.77,64331.19,15.9,-0.53407,0.00023,11.54279]
[1780582138455,58.77,64331.19,15.9,-0.53407,0.00023,11.54279]
[1780582138730,58.77,64331.19,15.9,-0.53407,0.00023,11.54279]
[1780582139068,58.77,64331.19,15.9,-0.53407,0.00023,11.54279]
[1780582139134,58.77,64331.19,15.9,-0.53407,0.00023,11.54279]
[1780582139627,58.77,64325.63,15.9,-0.53537,0.00023,11.53852]
[1780582140716,58.77,64325.63,15.9,-0.53537,0.00023,11.53852]
[1780582140761,58.77,64322.53,15.9,-0.53609,0.00023,11.53608]
[1780582141687,58.77,64322.53,15.9,-0.53609,0.00023,11.53608]
[1780582141904,58.77,64322.53,15.9,-0.53609,0.00023,11.53608]
[1780582141924,58.77,64310.7,15.9,-0.53884,0.00023,11.52644]
[1780582142448,58.77,64310.7,15.9,-0.53884,0.00023,11.52644]
[1780582142635,58.77,64310.7,15.9,-0.53884,0.00023,11.52644]
[1780582143005,58.77,64310.7,15.9,-0.53884,0.00023,11.52644]
[1780582142959,58.77,64317.47,15.9,-0.53727,0.00023,11.53203]
[1780582143215,58.77,64317.47,15.9,-0.53727,0.00023,11.53203]
[1780582143849,58.77,64317.47,15.9,-0.53727,0.00023,11.53203]
[1780582143883,58.77,64309.82,15.9,-0.53905,0.00023,11.5257]
[1780582144607,58.77,64309.82,15.9,-0.53905,0.00023,11.5257]
[1780582144844,58.77,64309.82,15.9,-0.53905,0.00023,11.5257]
[1780582144860,58.77,64309.82,15.9,-0.53905,0.00023,11.5257]
[1780582144938,58.77,64297.63,15.9,-0.54188,0.00023,11.51516]
[1780582145661,58.77,64297.63,15.9,-0.54188,0.00023,11.51516]
[1780582145929,58.77,64297.63,15.9,-0.54188,0.00023,11.51516]
[1780582146056,58.77,64286.66,15.9,-0.54444,0.00023,11.50516]
[1780582146422,58.77,64286.66,15.9,-0.54444,0.00023,11.50516]
[1780582146533,58.77,64286.66,15.9,-0.54444,0.00023,11.50516]
[1780582146622,58.77,64286.66,15.9,-0.54444,0.00023,11.50516]
[1780582146633,58.77,64286.66,15.9,-0.54444,0.00023,11.50516]
[1780582146792,58.77,64286.66,15.9,-0.54444,0.00023,11.50516]
[1780582146863,58.77,64286.66,15.9,-0.54444,0.00023,11.50516]
[1780582146950,58.77,64273.25,15.9,-0.54755,0.00023,11.49232]
[1780582147121,58.77,64273.25,15.9,-0.54755,0.00023,11.49232]
[1780582147244,58.77,64273.25,15.9,-0.54755,0.00023,11.49232]
[1780582147695,58.77,64264.53,15.9,-0.54958,0.00023,11.48359]
[1780582148702,58.77,64266.99,15.9,-0.54901,0.00023,11.48608]
[1780582149250,58.77,64266.99,15.9,-0.54901,0.00023,11.48608]
[1780582149448,58.77,64266.99,15.9,-0.54901,0.00023,11.48608]
[1780582150736,58.77,64265.37,15.9,-0.54938,0.00023,11.48445]
[1780582150774,58.77,64261.23,15.9,-0.55034,0.00023,11.48021]
[1780582151406,58.77,64261.23,15.9,-0.55034,0.00023,11.48021]
[1780582151699,58.77,64261.23,15.9,-0.55034,0.00023,11.48021]
[1780582151726,58.77,64251.2,15.9,-0.55267,0.00023,11.46968]
[1780582152854,58.77,64251.2,15.9,-0.55267,0.00023,11.46968]
[1780582152928,58.77,64255.17,15.9,-0.55175,0.00023,11.47389]
[1780582153703,58.77,64255.17,15.9,-0.55175,0.00023,11.47389]
[1780582153879,58.77,64255.17,15.9,-0.55175,0.00023,11.47389]
[1780582153966,58.77,64256.46,15.9,-0.55146,0.00023,11.47523]
[1780582154723,58.77,64256.46,15.9,-0.55146,0.00023,11.47523]
[1780582154736,58.77,64256.46,15.9,-0.55146,0.00023,11.47523]
[1780582154942,58.77,64256.46,15.9,-0.55146,0.00023,11.47523]
[1780582154966,58.77,64256.46,15.9,-0.55146,0.00023,11.47523]
[1780582155033,58.77,64256.46,15.9,-0.55146,0.00023,11.47523]
[1780582155056,58.77,64286.65,15.9,-0.54444,0.00023,11.50515]
[1780582156049,58.77,64286.65,15.9,-0.54444,0.00023,11.50515]
[1780582156052,58.77,64286.65,15.9,-0.54444,0.00023,11.50515]
[1780582155930,58.77,64285.89,15.9,-0.54462,0.00023,11.50444]
[1780582156094,58.77,64285.89,15.9,-0.54462,0.00023,11.50444]
[1780582156273,58.77,64285.89,15.9,-0.54462,0.00023,11.50444]
[1780582156723,58.77,64285.89,15.9,-0.54462,0.00023,11.50444]
[1780582157034,58.77,64285.89,15.9,-0.54462,0.00023,11.50444]
[1780582156904,58.77,64268.95,15.9,-0.54855,0.00023,11.48804]
[1780582157319,58.77,64268.95,15.9,-0.54855,0.00023,11.48804]
[1780582157861,58.77,64268.95,15.9,-0.54855,0.00023,11.48804]
[1780582157964,58.77,64268.95,15.9,-0.54855,0.00023,11.48804]
[1780582158130,58.77,64271.76,15.9,-0.5479,0.00023,11.49085]
[1780582158137,58.77,64271.76,15.9,-0.5479,0.00023,11.49085]
[1780582158296,58.77,64271.76,15.9,-0.5479,0.00023,11.49085]
[1780582158542,58.77,64271.76,15.9,-0.5479,0.00023,11.49085]
[1780582158791,58.77,64271.76,15.9,-0.5479,0.00023,11.49085]
[1780582158821,58.77,64265.72,15.9,-0.5493,0.00023,11.4848]
[1780582159665,58.77,64265.72,15.9,-0.5493,0.00023,11.4848]
[1780582159791,58.77,64252.65,15.9,-0.55233,0.00023,11.47122]
[1780582160383,58.77,64252.65,15.9,-0.55233,0.00023,11.47122]
[1780582160402,58.77,64252.65,15.9,-0.55233,0.00023,11.47122]
[1780582160573,58.77,64252.65,15.9,-0.55233,0.00023,11.47122]
[1780582160798,58.77,64238.58,15.9,-0.5556,0.00023,11.45586]
[1780582161191,58.77,64238.58,15.9,-0.5556,0.00023,11.45586]
[1780582161291,58.77,64238.58,15.9,-0.5556,0.00023,11.45586]
[1780582161976,58.77,64237.47,15.9,-0.55586,0.00023,11.4546]
[1780582162210,58.77,64237.47,15.9,-0.55586,0.00023,11.4546]
[1780582162967,58.77,64237.47,15.9,-0.55586,0.00023,11.4546]
[1780582163037,58.77,64237.47,15.9,-0.55586,0.00023,11.4546]
[1780582163820,58.76,64223.78,15.9,-0.55904,0.00023,11.43885]
[1780582164473,58.76,64223.78,15.9,-0.55904,0.00023,11.43885]
[1780582164626,58.76,64223.78,15.9,-0.55904,0.00023,11.43885]
[1780582164944,58.76,64223.78,15.9,-0.55904,0.00023,11.43885]
[1780582164995,58.76,64214.96,15.9,-0.56108,0.00023,11.42833]
[1780582165834,58.76,64208.18,15.9,-0.56265,0.00023,11.42004]
[1780582166626,58.76,64208.18,15.9,-0.56265,0.00023,11.42004]
[1780582167094,58.76,64207.68,15.9,-0.56277,0.00023,11.41943]
[1780582167493,58.76,64207.68,15.9,-0.56277,0.00023,11.41943]
[1780582167933,58.76,64207.68,15.9,-0.56277,0.00023,11.41943]
[1780582168034,58.76,64205.94,15.9,-0.56317,0.00023,11.41727]
[1780582168944,58.76,64205.94,15.9,-0.56317,0.00023,11.41727]
[1780582169450,58.76,64204.18,15.9,-0.56357,0.00023,11.41508]
[1780582169862,58.76,64204.18,15.9,-0.56357,0.00023,11.41508]
[1780582170085,58.76,64204.18,15.9,-0.56357,0.00023,11.41508]
[1780582169961,58.76,64197.42,15.9,-0.56514,0.00023,11.40654]
[1780582170870,58.76,64193.82,15.9,-0.56597,0.00023,11.40193]
[1780582171876,58.76,64201.67,15.9,-0.56419,0.00023,11.40645]
[1780582173890,58.77,64196.96,15.9,-0.56527,0.00023,11.40048]
[1780582174252,58.77,64196.96,15.9,-0.56527,0.00023,11.40048]
[1780582174661,58.77,64196.96,15.9,-0.56527,0.00023,11.40048]
[1780582174942,58.77,64196.96,15.9,-0.56527,0.00023,11.40048]
[1780582175026,58.77,64182.44,15.9,-0.56863,0.00023,11.38152]
[1780582175615,58.77,64182.44,15.9,-0.56863,0.00023,11.38152]
[1780582176034,58.77,64182.44,15.9,-0.56863,0.00023,11.38152]
[1780582176089,58.76,64167.11,15.9,-0.57217,0.00023,11.36061]
[1780582176448,58.76,64167.11,15.9,-0.57217,0.00023,11.36061]
[1780582176754,58.76,64167.11,15.9,-0.57217,0.00023,11.36061]
[1780582176876,58.76,64167.11,15.9,-0.57217,0.00023,11.36061]
[1780582177079,58.76,64158.7,15.9,-0.57411,0.00023,11.34875]
[1780582177457,58.76,64158.7,15.9,-0.57411,0.00023,11.34875]
[1780582177912,58.76,64158.7,15.9,-0.57411,0.00023,11.34875]
[1780582178024,58.76,64158.7,15.9,-0.57411,0.00023,11.34875]
[1780582178065,58.76,64173.78,15.9,-0.57064,0.00023,11.36978]
[1780582178165,58.76,64173.78,15.9,-0.57064,0.00023,11.36978]
[1780582178686,58.76,64173.78,15.9,-0.57064,0.00023,11.36978]
[1780582178939,58.76,64173.78,15.9,-0.57064,0.00023,11.36978]
[1780582178955,58.76,64173.78,15.9,-0.57064,0.00023,11.36978]
[1780582178970,58.76,64183.6,15.9,-0.56837,0.00023,11.383]
[1780582179235,58.76,64183.6,15.9,-0.56837,0.00023,11.383]
[1780582179449,58.76,64183.6,15.9,-0.56837,0.00023,11.383]
[1780582179531,58.76,64183.6,15.9,-0.56837,0.00023,11.383]
[1780582179968,58.76,64183.6,15.9,-0.56837,0.00023,11.383]
[1780582180034,58.76,64183.6,15.9,-0.56837,0.00023,11.383]
[1780582179969,58.76,64206.47,15.9,-0.56308,0.00023,11.41242]
[1780582180384,58.76,64206.47,15.9,-0.56308,0.00023,11.41242]
[1780582180454,58.76,64206.47,15.9,-0.56308,0.00023,11.41242]
[1780582181255,58.76,64208.02,15.9,-0.56272,0.00023,11.41434]
[1780582182197,58.76,64208.04,15.9,-0.56272,0.00023,11.41437]
[1780582182990,58.76,64205.22,15.9,-0.56337,0.00023,11.41087]
[1780582183315,58.76,64205.22,15.9,-0.56337,0.00023,11.41087]
[1780582183393,58.76,64205.22,15.9,-0.56337,0.00023,11.41087]
[1780582183543,58.76,64205.22,15.9,-0.56337,0.00023,11.41087]
[1780582183826,58.76,64205.22,15.9,-0.56337,0.00023,11.41087]
[1780582185009,58.76,64213.8,15.9,-0.56138,0.00023,11.42143]
[1780582185119,58.76,64213.8,15.9,-0.56138,0.00023,11.42143]
[1780582185619,58.76,64213.8,15.9,-0.56138,0.00023,11.42143]
[1780582186697,58.76,64213.33,15.9,-0.56149,0.00023,11.42086]
[1780582186837,58.76,64213.33,15.9,-0.56149,0.00023,11.42086]
[1780582186991,58.76,64213.33,15.9,-0.56149,0.00023,11.42086]
[1780582187018,58.76,64210.22,15.9,-0.56221,0.00023,11.41706]
[1780582188025,58.76,64207.8,15.9,-0.56277,0.00023,11.41408]
[1780582188233,58.76,64207.8,15.9,-0.56277,0.00023,11.41408]
[1780582188582,58.76,64207.8,15.9,-0.56277,0.00023,11.41408]
[1780582188586,58.76,64207.8,15.9,-0.56277,0.00023,11.41408]
[1780582188645,58.76,64207.8,15.9,-0.56277,0.00023,11.41408]
[1780582189032,58.76,64196.1,15.9,-0.56548,0.00023,11.39934]
[1780582189471,58.76,64196.1,15.9,-0.56548,0.00023,11.39934]
[1780582190039,58.76,64181.75,15.9,-0.5688,0.00023,11.38052]
[1780582191046,58.75,64175.79,15.9,-0.57018,0.00023,11.37247]
[1780582191792,58.75,64175.79,15.9,-0.57018,0.00023,11.37247]
[1780582191997,58.75,64175.79,15.9,-0.57018,0.00023,11.37247]
[1780582192053,58.75,64172.44,15.9,-0.57096,0.00023,11.36787]
[1780582192502,58.75,64172.44,15.9,-0.57096,0.00023,11.36787]
[1780582192560,58.75,64172.44,15.9,-0.57096,0.00023,11.36787]
[1780582192569,58.75,64172.44,15.9,-0.57096,0.00023,11.36787]
[1780582192745,58.75,64172.44,15.9,-0.57096,0.00023,11.36787]
[1780582193015,58.75,64172.44,15.9,-0.57096,0.00023,11.36787]
[1780582193068,58.75,64162.94,15.9,-0.57316,0.00023,11.35464]
[1780582193267,58.75,64162.94,15.9,-0.57316,0.00023,11.35464]
[1780582194075,58.74,64159.96,15.9,-0.57385,0.00023,11.35041]
[1780582194728,58.74,64159.96,15.9,-0.57385,0.00023,11.35041]
[1780582195058,58.74,64159.96,15.9,-0.57385,0.00023,11.35041]
[1780582195097,58.74,64159.96,15.9,-0.57385,0.00023,11.35041]
[1780582195083,58.74,64165.09,15.9,-0.57267,0.00023,11.35763]
[1780582195193,58.74,64165.09,15.9,-0.57267,0.00023,11.35763]
[1780582196089,58.74,64181.44,15.9,-0.56889,0.00023,11.38001]
[1780582197010,58.74,64181.44,15.9,-0.56889,0.00023,11.38001]
[1780582197087,58.74,64181.44,15.9,-0.56889,0.00023,11.38001]
[1780582197106,58.74,64190.62,15.9,-0.56677,0.00023,11.39213]
[1780582197245,58.74,64190.62,15.9,-0.56677,0.00023,11.39213]
[1780582197838,58.74,64190.62,15.9,-0.56677,0.00023,11.39213]
[1780582197951,58.74,64190.62,15.9,-0.56677,0.00023,11.39213]
[1780582198046,58.74,64190.62,15.9,-0.56677,0.00023,11.39213]
[1780582198112,58.74,64201.18,15.9,-0.56433,0.00023,11.40567]
[1780582198486,58.74,64201.18,15.9,-0.56433,0.00023,11.40567]
[1780582198916,58.74,64201.18,15.9,-0.56433,0.00023,11.40567]
[1780582199118,58.74,64208.45,15.9,-0.56265,0.00023,11.41476]
[1780582199794,58.74,64208.45,15.9,-0.56265,0.00023,11.41476]
[1780582200292,58.74,64208.03,15.9,-0.56275,0.00023,11.41424]
[1780582200570,58.74,64208.03,15.9,-0.56275,0.00023,11.41424]
[1780582200922,58.74,64208.03,15.9,-0.56275,0.00023,11.41424]
[1780582201141,58.74,64203.14,15.9,-0.56388,0.00023,11.40815]
[1780582201594,58.74,64203.14,15.9,-0.56388,0.00023,11.40815]
[1780582202146,58.74,64199.26,15.9,-0.56478,0.00023,11.40325]
[1780582202271,58.74,64199.26,15.9,-0.56478,0.00023,11.40325]
[1780582203307,58.74,64199.26,15.9,-0.56478,0.00023,11.40325]
[1780582203154,58.73,64206.68,15.9,-0.56306,0.00023,11.41255]
[1780582203487,58.73,64206.68,15.9,-0.56306,0.00023,11.41255]
[1780582203497,58.73,64206.68,15.9,-0.56306,0.00023,11.41255]
[1780582203733,58.73,64206.68,15.9,-0.56306,0.00023,11.41255]
[1780582204368,58.73,64206.68,15.9,-0.56306,0.00023,11.41255]
[1780582204161,58.74,64198.97,15.9,-0.56485,0.00023,11.40286]
[1780582204483,58.74,64198.97,15.9,-0.56485,0.00023,11.40286]
[1780582206003,58.73,64199.63,15.9,-0.5647,0.00023,11.40368]
[1780582206600,58.73,64201.36,15.9,-0.5643,0.00023,11.40588]
[1780582206704,58.73,64201.36,15.9,-0.5643,0.00023,11.40588]
[1780582207047,58.73,64201.36,15.9,-0.5643,0.00023,11.40588]
[1780582207138,58.73,64201.36,15.9,-0.5643,0.00023,11.40588]
[1780582207172,58.73,64201.36,15.9,-0.5643,0.00023,11.40588]
[1780582207284,58.73,64200.21,15.9,-0.56456,0.00023,11.40441]
[1780582207489,58.73,64200.21,15.9,-0.56456,0.00023,11.40441]
[1780582207628,58.73,64200.21,15.9,-0.56456,0.00023,11.40441]
[1780582207843,58.73,64200.21,15.9,-0.56456,0.00023,11.40441]
[1780582207925,58.73,64200.21,15.9,-0.56456,0.00023,11.40441]
[1780582208190,58.73,64198.45,15.9,-0.56497,0.00023,11.40216]
[1780582209197,58.73,64193.67,15.9,-0.56608,0.00023,11.39603]
[1780582209305,58.73,64193.67,15.9,-0.56608,0.00023,11.39603]
[1780582209557,58.73,64193.67,15.9,-0.56608,0.00023,11.39603]
[1780582209992,58.73,64193.67,15.9,-0.56608,0.00023,11.39603]
[1780582210206,58.73,64190.97,15.9,-0.56671,0.00023,11.39252]
[1780582210533,58.73,64190.97,15.9,-0.56671,0.00023,11.39252]
[1780582210951,58.73,64190.97,15.9,-0.56671,0.00023,11.39252]
[1780582211245,58.73,64190.97,15.9,-0.56671,0.00023,11.39252]
[1780582211213,58.73,64182.17,15.9,-0.56874,0.00023,11.3809]
[1780582211559,58.73,64182.17,15.9,-0.56874,0.00023,11.3809]
[1780582211570,58.73,64182.17,15.9,-0.56874,0.00023,11.3809]
[1780582211652,58.73,64182.17,15.9,-0.56874,0.00023,11.3809]
[1780582211852,58.73,64182.17,15.9,-0.56874,0.00023,11.3809]
[1780582211856,58.73,64182.17,15.9,-0.56874,0.00023,11.3809]
[1780582211924,58.73,64182.17,15.9,-0.56874,0.00023,11.3809]
[1780582212221,58.72,64185.83,15.9,-0.5679,0.00023,11.38574]
[1780582212771,58.72,64185.83,15.9,-0.5679,0.00023,11.38574]
[1780582213188,58.72,64185.83,15.9,-0.5679,0.00023,11.38574]
[1780582214242,58.72,64188.23,15.9,-0.56735,0.00023,11.38887]
[1780582215092,58.72,64188.23,15.9,-0.56735,0.00023,11.38887]
[1780582215250,58.72,64199.43,15.9,-0.56476,0.00023,11.40333]
[1780582215300,58.72,64199.43,15.9,-0.56476,0.00023,11.40333]
[1780582216258,58.72,64197.41,15.9,-0.56523,0.00023,11.40076]
[1780582216368,58.72,64197.41,15.9,-0.56523,0.00023,11.40076]
[1780582217129,58.72,64197.41,15.9,-0.56523,0.00023,11.40076]
[1780582217267,58.72,64205.12,15.9,-0.56345,0.00023,11.4105]
[1780582217593,58.72,64205.12,15.9,-0.56345,0.00023,11.4105]
[1780582218273,58.72,64212.51,15.9,-0.56174,0.00023,11.41963]
[1780582219288,58.72,64230.51,15.9,-0.55756,0.00023,11.44098]
[1780582219692,58.72,64230.51,15.9,-0.55756,0.00023,11.44098]
[1780582221110,58.74,64236.46,15.9,-0.55616,0.00023,11.44786]
[1780582221205,58.74,64236.46,15.9,-0.55616,0.00023,11.44786]
[1780582221312,58.74,64240.98,15.9,-0.55511,0.00023,11.45291]
[1780582221622,58.74,64240.98,15.9,-0.55511,0.00023,11.45291]
[1780582221850,58.74,64240.98,15.9,-0.55511,0.00023,11.45291]
[1780582222311,58.74,64240.98,15.9,-0.55511,0.00023,11.45291]
[1780582222319,58.73,64245.68,15.9,-0.55402,0.00023,11.45808]
[1780582222802,58.73,64245.68,15.9,-0.55402,0.00023,11.45808]
[1780582222829,58.73,64245.68,15.9,-0.55402,0.00023,11.45808]
[1780582222849,58.73,64245.68,15.9,-0.55402,0.00023,11.45808]
[1780582222929,58.73,64245.68,15.9,-0.55402,0.00023,11.45808]
[1780582223327,58.73,64238.28,15.9,-0.55574,0.00023,11.44988]
[1780582224305,58.73,64238.28,15.9,-0.55574,0.00023,11.44988]
[1780582224306,58.73,64238.28,15.9,-0.55574,0.00023,11.44988]
[1780582224322,58.73,64238.28,15.9,-0.55574,0.00023,11.44988]
[1780582225025,58.73,64238.66,15.9,-0.55566,0.00023,11.45029]
[1780582225124,58.73,64238.66,15.9,-0.55566,0.00023,11.45029]
[1780582225241,58.73,64238.66,15.9,-0.55566,0.00023,11.45029]
[1780582225278,58.73,64238.66,15.9,-0.55566,0.00023,11.45029]
[1780582225341,58.73,64243.13,15.9,-0.55462,0.00023,11.45525]
[1780582226194,58.73,64243.13,15.9,-0.55462,0.00023,11.45525]
[1780582226230,58.73,64243.13,15.9,-0.55462,0.00023,11.45525]
[1780582226792,58.72,64243.23,15.9,-0.5546,0.00023,11.45535]
[1780582227356,58.72,64246.05,15.9,-0.55395,0.00023,11.45843]
[1780582228156,58.72,64246.05,15.9,-0.55395,0.00023,11.45843]
[1780582228362,58.72,64253.76,15.9,-0.55216,0.00023,11.46672]
[1780582229154,58.72,64253.76,15.9,-0.55216,0.00023,11.46672]
[1780582229551,58.72,64252.1,15.9,-0.55255,0.00023,11.46495]
[1780582229926,58.72,64252.1,15.9,-0.55255,0.00023,11.46495]
[1780582230015,58.72,64252.1,15.9,-0.55255,0.00023,11.46495]
[1780582230070,58.72,64252.1,15.9,-0.55255,0.00023,11.46495]
[1780582230345,58.72,64252.1,15.9,-0.55255,0.00023,11.46495]
[1780582232318,58.72,64252.64,15.9,-0.55245,0.00023,11.46005]
[1780582232597,58.71,64252.55,15.9,-0.55248,0.00023,11.45994]
[1780582233398,58.71,64248.89,15.9,-0.55333,0.00023,11.45601]
[1780582233776,58.71,64248.89,15.9,-0.55333,0.00023,11.45601]
[1780582233853,58.71,64248.89,15.9,-0.55333,0.00023,11.45601]
[1780582233996,58.71,64248.89,15.9,-0.55333,0.00023,11.45601]
[1780582234511,58.71,64248.69,15.9,-0.55338,0.00023,11.45579]
[1780582234699,58.71,64248.69,15.9,-0.55338,0.00023,11.45579]
[1780582234700,58.71,64248.69,15.9,-0.55338,0.00023,11.45579]
[1780582234762,58.71,64248.69,15.9,-0.55338,0.00023,11.45579]
[1780582235119,58.71,64248.69,15.9,-0.55338,0.00023,11.45579]
[1780582235310,58.71,64241.34,15.9,-0.55509,0.00023,11.44773]
[1780582235504,58.71,64241.34,15.9,-0.55509,0.00023,11.44773]
[1780582236283,58.71,64241.34,15.9,-0.55509,0.00023,11.44773]
[1780582236363,58.71,64255.08,15.9,-0.5519,0.00023,11.4626]
[1780582236882,58.71,64255.08,15.9,-0.5519,0.00023,11.4626]
[1780582237018,58.71,64255.08,15.9,-0.5519,0.00023,11.4626]
[1780582237098,58.71,64255.08,15.9,-0.5519,0.00023,11.4626]
[1780582237165,58.71,64272.32,15.9,-0.54788,0.00023,11.48026]
[1780582237457,58.71,64272.32,15.9,-0.54788,0.00023,11.48026]
[1780582238346,58.71,64272.32,15.9,-0.54788,0.00023,11.48026]
[1780582238408,58.71,64270.78,15.9,-0.54824,0.00023,11.47873]
[1780582238905,58.71,64270.78,15.9,-0.54824,0.00023,11.47873]
[1780582238955,58.71,64270.78,15.9,-0.54824,0.00023,11.47873]
[1780582238963,58.71,64268.24,15.9,-0.54883,0.00023,11.47619]
[1780582239820,58.71,64268.24,15.9,-0.54883,0.00023,11.47619]
[1780582239903,58.71,64263.15,15.9,-0.55002,0.00023,11.47102]
[1780582240597,58.71,64263.15,15.9,-0.55002,0.00023,11.47102]
[1780582240663,58.71,64263.15,15.9,-0.55002,0.00023,11.47102]
[1780582240731,58.71,64263.15,15.9,-0.55002,0.00023,11.47102]
[1780582240875,58.71,64263.15,15.9,-0.55002,0.00023,11.47102]
[1780582241669,58.71,64263.39,15.9,-0.54996,0.00023,11.47127]
[1780582241760,58.71,64263.39,15.9,-0.54996,0.00023,11.47127]
[1780582242118,58.71,64263.39,15.9,-0.54996,0.00023,11.47127]
[1780582242130,58.71,64248.5,15.9,-0.55342,0.00023,11.45557]
[1780582242874,58.71,64248.5,15.9,-0.55342,0.00023,11.45557]
[1780582242983,58.71,64248.5,15.9,-0.55342,0.00023,11.45557]
[1780582243073,58.71,64248.5,15.9,-0.55342,0.00023,11.45557]
[1780582243085,58.71,64238.83,15.9,-0.55567,0.00023,11.44492]
[1780582244276,58.71,64238.83,15.9,-0.55567,0.00023,11.44492]
[1780582244302,58.71,64232.83,15.9,-0.55707,0.00023,11.43811]
[1780582244674,58.71,64232.83,15.9,-0.55707,0.00023,11.43811]
[1780582246374,58.71,64234.58,15.9,-0.55666,0.00023,11.44011]
[1780582246392,58.71,64234.58,15.9,-0.55666,0.00023,11.44011]
[1780582246397,58.71,64234.58,15.9,-0.55666,0.00023,11.44011]
[1780582246627,58.7,64234.6,15.9,-0.55666,0.00023,11.44011]
[1780582246653,58.7,64234.6,15.9,-0.55666,0.00023,11.44011]
[1780582246955,58.7,64234.6,15.9,-0.55666,0.00023,11.44011]
[1780582247157,58.7,64234.6,15.9,-0.55666,0.00023,11.44011]
[1780582247274,58.7,64234.6,15.9,-0.55666,0.00023,11.44011]
[1780582247374,58.7,64234.6,15.9,-0.55666,0.00023,11.44011]
[1780582247396,58.7,64242.32,15.9,-0.55487,0.00023,11.44877]
[1780582248098,58.7,64242.32,15.9,-0.55487,0.00023,11.44877]
[1780582248328,58.7,64263.05,15.9,-0.55005,0.00023,11.47087]
[1780582250066,58.7,64271.57,15.9,-0.54807,0.00023,11.47949]
[1780582250168,58.7,64285.22,15.9,-0.54489,0.00023,11.49269]
[1780582251566,58.7,64286.77,15.9,-0.54453,0.00023,11.49414]
[1780582251601,58.7,64286.77,15.9,-0.54453,0.00023,11.49414]
[1780582251631,58.7,64286.27,15.9,-0.54464,0.00023,11.49367]
[1780582252608,58.7,64286.27,15.9,-0.54464,0.00023,11.49367]
[1780582253559,58.7,64286.39,15.9,-0.54462,0.00023,11.49379]
[1780582253749,58.7,64286.39,15.9,-0.54462,0.00023,11.49379]
[1780582254177,58.7,64286.39,15.9,-0.54462,0.00023,11.49379]
[1780582254485,58.7,64286.39,15.9,-0.54462,0.00023,11.49379]
[1780582254268,58.7,64292.21,15.9,-0.54326,0.00023,11.49916]
[1780582254572,58.7,64292.21,15.9,-0.54326,0.00023,11.49916]
[1780582255156,58.7,64296.35,15.9,-0.54229,0.00023,11.50291]
[1780582255559,58.7,64296.35,15.9,-0.54229,0.00023,11.50291]
[1780582255603,58.7,64289.35,15.9,-0.54393,0.00023,11.49654]
[1780582256451,58.7,64289.35,15.9,-0.54393,0.00023,11.49654]
[1780582256571,58.7,64285.94,15.9,-0.54472,0.00023,11.49336]
[1780582257820,58.7,64285.94,15.9,-0.54472,0.00023,11.49336]
[1780582257839,58.7,64288.03,15.9,-0.54423,0.00023,11.49531]
[1780582258773,58.7,64288.03,15.9,-0.54423,0.00023,11.49531]
[1780582259592,58.7,64280.98,15.9,-0.54587,0.00023,11.48867]
[1780582260517,58.7,64280.98,15.9,-0.54587,0.00023,11.48867]
[1780582260845,58.7,64280.98,15.9,-0.54587,0.00023,11.48867]
[1780582260989,58.7,64280.98,15.9,-0.54587,0.00023,11.48867]
[1780582261391,58.7,64280.98,15.9,-0.54587,0.00023,11.48867]
[1780582261421,58.7,64266.62,15.9,-0.54922,0.00023,11.47453]
[1780582261518,58.7,64266.62,15.9,-0.54922,0.00023,11.47453]
[1780582261537,58.7,64266.62,15.9,-0.54922,0.00023,11.47453]
[1780582261617,58.7,64266.62,15.9,-0.54922,0.00023,11.47453]
[1780582261716,58.7,64266.62,15.9,-0.54922,0.00023,11.47453]
[1780582261861,58.7,64266.62,15.9,-0.54922,0.00023,11.47453]
[1780582261863,58.7,64266.62,15.9,-0.54922,0.00023,11.47453]
[1780582261987,58.7,64266.62,15.9,-0.54922,0.00023,11.47453]
[1780582262028,58.7,64266.62,15.9,-0.54922,0.00023,11.47453]
[1780582262166,58.7,64266.62,15.9,-0.54922,0.00023,11.47453]
[1780582262315,58.7,64266.62,15.9,-0.54922,0.00023,11.47453]
[1780582262400,58.7,64260.33,15.9,-0.55068,0.00023,11.46807]
[1780582262709,58.7,64260.33,15.9,-0.55068,0.00023,11.46807]
[1780582263164,58.7,64260.33,15.9,-0.55068,0.00023,11.46807]
[1780582263263,58.7,64255.28,15.9,-0.55186,0.00023,11.46279]
[1780582263873,58.7,64255.28,15.9,-0.55186,0.00023,11.46279]
[1780582264251,58.7,64255.28,15.9,-0.55186,0.00023,11.46279]
[1780582264918,58.7,64256.43,15.9,-0.55159,0.00023,11.46399]
[1780582265719,58.7,64255.48,15.9,-0.55181,0.00023,11.46299]
[1780582265745,58.7,64255.48,15.9,-0.55181,0.00023,11.46299]
[1780582266159,58.7,64255.48,15.9,-0.55181,0.00023,11.46299]
[1780582266220,58.7,64255.48,15.9,-0.55181,0.00023,11.46299]
[1780582266347,58.7,64255.48,15.9,-0.55181,0.00023,11.46299]
[1780582266387,58.7,64255.48,15.9,-0.55181,0.00023,11.46299]
[1780582266358,58.7,64256.57,15.9,-0.55156,0.00023,11.46413]
[1780582266566,58.7,64256.57,15.9,-0.55156,0.00023,11.46413]
[1780582266608,58.7,64256.57,15.9,-0.55156,0.00023,11.46413]
[1780582266662,58.7,64256.57,15.9,-0.55156,0.00023,11.46413]
[1780582266683,58.7,64277.14,15.9,-0.54677,0.00023,11.48495]
[1780582267574,58.7,64277.14,15.9,-0.54677,0.00023,11.48495]
[1780582268250,58.7,64277.14,15.9,-0.54677,0.00023,11.48495]
[1780582268335,58.7,64284.81,15.9,-0.54498,0.00023,11.4923]
[1780582268885,58.7,64284.81,15.9,-0.54498,0.00023,11.4923]
[1780582269400,58.7,64284.81,15.9,-0.54498,0.00023,11.4923]
[1780582269447,58.7,64284.81,15.9,-0.54498,0.00023,11.4923]
[1780582269532,58.7,64284.11,15.9,-0.54515,0.00023,11.49164]
[1780582270066,58.7,64284.11,15.9,-0.54515,0.00023,11.49164]
[1780582270104,58.7,64284.11,15.9,-0.54515,0.00023,11.49164]
[1780582270320,58.7,64292.08,15.9,-0.54329,0.00023,11.49904]
[1780582271680,58.7,64291.28,15.9,-0.54348,0.00023,11.49831]
[1780582271934,58.7,64291.28,15.9,-0.54348,0.00023,11.49831]
[1780582272213,58.7,64285.07,15.9,-0.54492,0.00023,11.49254]
[1780582272673,58.7,64285.07,15.9,-0.54492,0.00023,11.49254]
[1780582272679,58.7,64285.07,15.9,-0.54492,0.00023,11.49254]
[1780582272981,58.7,64285.07,15.9,-0.54492,0.00023,11.49254]
[1780582273047,58.7,64294.42,15.9,-0.54275,0.00023,11.50117]
[1780582273774,58.7,64294.42,15.9,-0.54275,0.00023,11.50117]
[1780582273859,58.7,64294.42,15.9,-0.54275,0.00023,11.50117]
[1780582274026,58.7,64301.44,15.9,-0.54111,0.00023,11.50742]
[1780582274829,58.7,64301.44,15.9,-0.54111,0.00023,11.50742]
[1780582274874,58.7,64297.22,15.9,-0.54209,0.00023,11.50368]
[1780582276139,58.7,64294.25,15.9,-0.54279,0.00023,11.50101]
[1780582276560,58.7,64294.25,15.9,-0.54279,0.00023,11.50101]
[1780582276727,58.7,64287.44,15.9,-0.54437,0.00023,11.49475]
[1780582278354,58.7,64287.44,15.9,-0.54437,0.00023,11.49475]
[1780582278445,58.7,64287.44,15.9,-0.54437,0.00023,11.49475]
[1780582278455,58.7,64292.38,15.9,-0.54322,0.00023,11.4993]
[1780582279971,58.7,64290.42,15.9,-0.54368,0.00023,11.49751]
[1780582280445,58.7,64290.42,15.9,-0.54368,0.00023,11.49751]
[1780582280435,58.7,64282.77,15.9,-0.54546,0.00023,11.49035]
[1780582280929,58.7,64282.77,15.9,-0.54546,0.00023,11.49035]
[1780582281028,58.7,64276.4,15.9,-0.54695,0.00023,11.48422]
[1780582281797,58.7,64276.4,15.9,-0.54695,0.00023,11.48422]
[1780582281879,58.7,64276.4,15.9,-0.54695,0.00023,11.48422]
[1780582282415,58.7,64287.58,15.9,-0.54434,0.00023,11.49488]
[1780582282986,58.7,64287.58,15.9,-0.54434,0.00023,11.49488]
[1780582283087,58.7,64297.99,15.9,-0.54192,0.00023,11.50436]
[1780582283495,58.7,64297.99,15.9,-0.54192,0.00023,11.50436]
[1780582283700,58.7,64297.99,15.9,-0.54192,0.00023,11.50436]
[1780582283978,58.7,64297.99,15.9,-0.54192,0.00023,11.50436]
[1780582284394,58.7,64297.99,15.9,-0.54192,0.00023,11.50436]
[1780582284459,58.7,64301.42,15.9,-0.54112,0.00023,11.50739]
[1780582284784,58.7,64296.33,15.9,-0.5423,0.00023,11.50288]
[1780582285804,58.7,64296.33,15.9,-0.5423,0.00023,11.50288]
[1780582285934,58.7,64296.33,15.9,-0.5423,0.00023,11.50288]
[1780582286022,58.7,64296.33,15.9,-0.5423,0.00023,11.50288]
[1780582286117,58.7,64296.33,15.9,-0.5423,0.00023,11.50288]
[1780582286244,58.7,64296.33,15.9,-0.5423,0.00023,11.50288]
[1780582286247,58.69,64300.56,15.9,-0.54132,0.00023,11.50663]
[1780582287471,58.69,64300.56,15.9,-0.54132,0.00023,11.50663]
[1780582286798,58.69,64292.07,15.9,-0.5433,0.00023,11.49901]
[1780582287805,58.69,64288.23,15.9,-0.54419,0.00023,11.49547]
[1780582288812,58.7,64283.71,15.9,-0.54525,0.00023,11.49124]
[1780582290320,58.7,64283.71,15.9,-0.54525,0.00023,11.49124]
[1780582290432,58.7,64281.14,15.9,-0.54584,0.00023,11.48881]
[1780582290565,58.7,64281.14,15.9,-0.54584,0.00023,11.48881]
[1780582290901,58.7,64281.14,15.9,-0.54584,0.00023,11.48881]
[1780582291363,58.7,64284.5,15.9,-0.54508,0.00023,11.48655]
[1780582292102,58.7,64281.29,15.9,-0.54583,0.00023,11.4835]
[1780582292617,58.7,64281.29,15.9,-0.54583,0.00023,11.4835]
[1780582292814,58.7,64281.29,15.9,-0.54583,0.00023,11.4835]
[1780582293273,58.7,64281.29,15.9,-0.54583,0.00023,11.4835]
[1780582293338,58.7,64281.29,15.9,-0.54583,0.00023,11.4835]
[1780582293407,58.7,64289.52,15.9,-0.54391,0.00023,11.49124]
[1780582293953,58.7,64289.52,15.9,-0.54391,0.00023,11.49124]
[1780582294156,58.7,64307.41,15.9,-0.53974,0.00023,11.50714]
[1780582294781,58.7,64307.41,15.9,-0.53974,0.00023,11.50714]
[1780582295417,58.7,64311.57,15.9,-0.53877,0.00023,11.51065]
[1780582295865,58.7,64315.05,15.9,-0.53796,0.00023,11.51354]
[1780582296720,58.7,64315.05,15.9,-0.53796,0.00023,11.51354]
[1780582296872,58.7,64317.3,15.9,-0.53743,0.00023,11.51538]
[1780582297503,58.7,64317.3,15.9,-0.53743,0.00023,11.51538]
[1780582297730,58.7,64317.3,15.9,-0.53743,0.00023,11.51538]
[1780582298186,58.7,64317.3,15.9,-0.53743,0.00023,11.51538]
[1780582298264,58.7,64324.03,15.9,-0.53586,0.00023,11.52078]
[1780582299448,58.7,64335.04,15.9,-0.53329,0.00023,11.52922]
[1780582300053,58.7,64335.04,15.9,-0.53329,0.00023,11.52922]
[1780582300074,58.7,64335.04,15.9,-0.53329,0.00023,11.52922]
[1780582300116,58.7,64346.83,15.9,-0.53054,0.00023,11.53773]
[1780582301065,58.7,64346.83,15.9,-0.53054,0.00023,11.53773]
[1780582301228,58.7,64361.49,15.9,-0.52711,0.00023,11.54755]
[1780582301851,58.7,64361.49,15.9,-0.52711,0.00023,11.54755]
[1780582301942,58.7,64361.49,15.9,-0.52711,0.00023,11.54755]
[1780582302248,58.7,64361.49,15.9,-0.52711,0.00023,11.54755]
[1780582302499,58.7,64361.49,15.9,-0.52711,0.00023,11.54755]
[1780582302473,58.71,64370.75,15.9,-0.52494,0.00023,11.55331]
[1780582302706,58.71,64370.75,15.9,-0.52494,0.00023,11.55331]
[1780582302722,58.71,64370.75,15.9,-0.52494,0.00023,11.55331]
[1780582302808,58.71,64370.75,15.9,-0.52494,0.00023,11.55331]
[1780582302922,58.71,64370.75,15.9,-0.52494,0.00023,11.55331]
[1780582303044,58.71,64370.75,15.9,-0.52494,0.00023,11.55331]
[1780582303097,58.71,64370.75,15.9,-0.52494,0.00023,11.55331]
[1780582303456,58.7,64373.37,15.9,-0.52433,0.00023,11.55488]
[1780582304196,58.7,64373.37,15.9,-0.52433,0.00023,11.55488]
[1780582304350,58.7,64373.37,15.9,-0.52433,0.00023,11.55488]
[1780582304420,58.7,64375.27,15.9,-0.52389,0.00023,11.556]
[1780582305013,58.7,64375.27,15.9,-0.52389,0.00023,11.556]
[1780582305048,58.7,64375.27,15.9,-0.52389,0.00023,11.556]
[1780582305294,58.7,64375.27,15.9,-0.52389,0.00023,11.556]
[1780582305328,58.7,64375.27,15.9,-0.52389,0.00023,11.556]
[1780582305500,58.7,64372.52,15.9,-0.52453,0.00023,11.55437]
[1780582306551,58.7,64373.26,15.9,-0.52436,0.00023,11.55481]
[1780582306629,58.7,64373.26,15.9,-0.52436,0.00023,11.55481]
[1780582306699,58.7,64373.26,15.9,-0.52436,0.00023,11.55481]
[1780582306912,58.7,64373.26,15.9,-0.52436,0.00023,11.55481]
[1780582306928,58.7,64373.26,15.9,-0.52436,0.00023,11.55481]
[1780582307054,58.7,64373.26,15.9,-0.52436,0.00023,11.55481]
[1780582307312,58.7,64373.26,15.9,-0.52436,0.00023,11.55481]
[1780582307577,58.7,64375.17,15.9,-0.52391,0.00023,11.55594]
[1780582307584,58.7,64375.17,15.9,-0.52391,0.00023,11.55594]
[1780582308354,58.7,64375.17,15.9,-0.52391,0.00023,11.55594]
[1780582308437,58.7,64375.17,15.9,-0.52391,0.00023,11.55594]
[1780582308637,58.7,64373.79,15.9,-0.52424,0.00023,11.55512]
[1780582308807,58.7,64373.79,15.9,-0.52424,0.00023,11.55512]
[1780582309047,58.7,64373.79,15.9,-0.52424,0.00023,11.55512]
[1780582309238,58.7,64373.79,15.9,-0.52424,0.00023,11.55512]
[1780582309388,58.7,64373.79,15.9,-0.52424,0.00023,11.55512]
[1780582309482,58.7,64378.65,15.9,-0.5231,0.00023,11.55795]
[1780582309848,58.7,64378.65,15.9,-0.5231,0.00023,11.55795]
[1780582310000,58.7,64378.65,15.9,-0.5231,0.00023,11.55795]
[1780582310178,58.7,64378.65,15.9,-0.5231,0.00023,11.55795]
[1780582310223,58.7,64383.25,15.9,-0.52203,0.00023,11.56054]
[1780582310665,58.7,64383.25,15.9,-0.52203,0.00023,11.56054]
[1780582310696,58.7,64383.25,15.9,-0.52203,0.00023,11.56054]
[1780582310818,58.7,64383.25,15.9,-0.52203,0.00023,11.56054]
[1780582310936,58.7,64383.25,15.9,-0.52203,0.00023,11.56054]
[1780582311209,58.7,64383.25,15.9,-0.52203,0.00023,11.56054]
[1780582311219,58.7,64383.25,15.9,-0.52203,0.00023,11.56054]
[1780582311310,58.7,64378.37,15.9,-0.52317,0.00023,11.55779]
[1780582311738,58.7,64378.37,15.9,-0.52317,0.00023,11.55779]
[1780582313118,58.7,64377.55,15.9,-0.52336,0.00023,11.55732]
[1780582313497,58.7,64377.55,15.9,-0.52336,0.00023,11.55732]
[1780582314169,58.7,64376.7,15.9,-0.52356,0.00023,11.55683]
[1780582314494,58.7,64376.7,15.9,-0.52356,0.00023,11.55683]
[1780582314224,58.7,64374.47,15.9,-0.52408,0.00023,11.55552]
[1780582316018,58.69,64374.76,15.9,-0.52401,0.00023,11.55569]
[1780582316109,58.69,64374.76,15.9,-0.52401,0.00023,11.55569]
[1780582316645,58.69,64375.68,15.9,-0.5238,0.00023,11.55623]
[1780582317266,58.69,64375.68,15.9,-0.5238,0.00023,11.55623]
[1780582317282,58.69,64364.91,15.9,-0.52632,0.00023,11.5497]
[1780582317987,58.69,64364.91,15.9,-0.52632,0.00023,11.5497]
[1780582318352,58.69,64364.91,15.9,-0.52632,0.00023,11.5497]
[1780582318371,58.69,64353.29,15.9,-0.52903,0.00023,11.54215]
[1780582318984,58.69,64353.29,15.9,-0.52903,0.00023,11.54215]
[1780582319000,58.69,64353.29,15.9,-0.52903,0.00023,11.54215]
[1780582319112,58.69,64353.29,15.9,-0.52903,0.00023,11.54215]
[1780582319256,58.69,64353.29,15.9,-0.52903,0.00023,11.54215]
[1780582319278,58.69,64353.29,15.9,-0.52903,0.00023,11.54215]
[1780582319319,58.69,64359.31,15.9,-0.52763,0.00023,11.54613]
[1780582319919,58.69,64359.31,15.9,-0.52763,0.00023,11.54613]
[1780582320047,58.69,64359.31,15.9,-0.52763,0.00023,11.54613]
[1780582320283,58.69,64359.31,15.9,-0.52763,0.00023,11.54613]
[1780582320659,58.69,64359.31,15.9,-0.52763,0.00023,11.54613]
[1780582320444,58.69,64377.55,15.9,-0.52336,0.00023,11.55731]
[1780582320887,58.69,64377.55,15.9,-0.52336,0.00023,11.55731]
[1780582321129,58.69,64377.55,15.9,-0.52336,0.00023,11.55731]
[1780582321391,58.69,64381.95,15.9,-0.52233,0.00023,11.55982]
[1780582321802,58.69,64381.95,15.9,-0.52233,0.00023,11.55982]
[1780582322023,58.69,64381.95,15.9,-0.52233,0.00023,11.55982]
[1780582322059,58.69,64381.95,15.9,-0.52233,0.00023,11.55982]
[1780582322502,58.69,64381.95,15.9,-0.52233,0.00023,11.55982]
[1780582322556,58.69,64381.95,15.9,-0.52233,0.00023,11.55982]
[1780582322542,58.69,64382.35,15.9,-0.52224,0.00023,11.56004]
[1780582322945,58.69,64382.35,15.9,-0.52224,0.00023,11.56004]
[1780582323042,58.69,64382.35,15.9,-0.52224,0.00023,11.56004]
[1780582323208,58.69,64382.35,15.9,-0.52224,0.00023,11.56004]
[1780582323468,58.69,64382.35,15.9,-0.52224,0.00023,11.56004]
[1780582323503,58.7,64387.86,15.9,-0.52095,0.00023,11.56306]
[1780582323788,58.7,64387.86,15.9,-0.52095,0.00023,11.56306]
[1780582324013,58.7,64387.86,15.9,-0.52095,0.00023,11.56306]
[1780582324473,58.7,64390.32,15.9,-0.52037,0.00023,11.56436]
[1780582324824,58.7,64390.32,15.9,-0.52037,0.00023,11.56436]
[1780582325196,58.7,64390.32,15.9,-0.52037,0.00023,11.56436]
[1780582325464,58.7,64390.32,15.9,-0.52037,0.00023,11.56436]
[1780582325543,58.7,64390.32,15.9,-0.52037,0.00023,11.56436]
[1780582325659,58.7,64390.32,15.9,-0.52037,0.00023,11.56436]
[1780582326073,58.7,64389.15,15.9,-0.52065,0.00023,11.56375]
[1780582326087,58.7,64389.15,15.9,-0.52065,0.00023,11.56375]
[1780582326300,58.7,64389.15,15.9,-0.52065,0.00023,11.56375]
[1780582326384,58.7,64376.54,15.9,-0.5236,0.00023,11.55673]
[1780582326906,58.7,64376.54,15.9,-0.5236,0.00023,11.55673]
[1780582326981,58.7,64376.54,15.9,-0.5236,0.00023,11.55673]
[1780582327299,58.7,64376.54,15.9,-0.5236,0.00023,11.55673]
[1780582327481,58.7,64352.32,15.9,-0.52926,0.00023,11.5415]
[1780582327646,58.7,64352.32,15.9,-0.52926,0.00023,11.5415]
[1780582327746,58.7,64352.32,15.9,-0.52926,0.00023,11.5415]
[1780582328483,58.7,64345.39,15.9,-0.53088,0.00023,11.53672]
[1780582328807,58.7,64345.39,15.9,-0.53088,0.00023,11.53672]
[1780582329142,58.7,64345.39,15.9,-0.53088,0.00023,11.53672]
[1780582329345,58.7,64345.39,15.9,-0.53088,0.00023,11.53672]
[1780582329445,58.7,64345.39,15.9,-0.53088,0.00023,11.53672]
[1780582329478,58.7,64334.85,15.9,-0.53334,0.00023,11.52907]
[1780582329660,58.7,64334.85,15.9,-0.53334,0.00023,11.52907]
[1780582329675,58.7,64334.85,15.9,-0.53334,0.00023,11.52907]
[1780582329706,58.7,64334.85,15.9,-0.53334,0.00023,11.52907]
[1780582329724,58.7,64334.85,15.9,-0.53334,0.00023,11.52907]
[1780582329727,58.7,64334.85,15.9,-0.53334,0.00023,11.52907]
[1780582330531,58.7,64334.85,15.9,-0.53334,0.00023,11.52907]
[1780582330580,58.7,64334.85,15.9,-0.53334,0.00023,11.52907]
[1780582330605,58.7,64334.85,15.9,-0.53334,0.00023,11.52907]
[1780582330491,58.7,64315.71,15.9,-0.53781,0.00023,11.51407]
[1780582330775,58.7,64315.71,15.9,-0.53781,0.00023,11.51407]
[1780582330983,58.7,64315.71,15.9,-0.53781,0.00023,11.51407]
[1780582331173,58.7,64315.71,15.9,-0.53781,0.00023,11.51407]
[1780582331557,58.7,64315.71,15.9,-0.53781,0.00023,11.51407]
[1780582331564,58.7,64313.63,15.9,-0.53829,0.00023,11.51236]
[1780582332102,58.7,64313.63,15.9,-0.53829,0.00023,11.51236]
[1780582332382,58.7,64313.63,15.9,-0.53829,0.00023,11.51236]
[1780582332449,58.7,64324.31,15.9,-0.5358,0.00023,11.52099]
[1780582333012,58.7,64324.31,15.9,-0.5358,0.00023,11.52099]
[1780582333136,58.7,64324.31,15.9,-0.5358,0.00023,11.52099]
[1780582333203,58.7,64324.31,15.9,-0.5358,0.00023,11.52099]
[1780582333378,58.7,64335.56,15.9,-0.53317,0.00023,11.52961]
[1780582334032,58.7,64335.56,15.9,-0.53317,0.00023,11.52961]
[1780582334195,58.7,64335.56,15.9,-0.53317,0.00023,11.52961]
[1780582334313,58.7,64335.56,15.9,-0.53317,0.00023,11.52961]
[1780582334325,58.7,64335.56,15.9,-0.53317,0.00023,11.52961]
[1780582334552,58.7,64338.84,15.9,-0.5324,0.00023,11.53203]
[1780582335391,58.7,64338.84,15.9,-0.5324,0.00023,11.53203]
[1780582335492,58.71,64331.82,15.9,-0.53404,0.00023,11.52681]
[1780582335624,58.71,64331.82,15.9,-0.53404,0.00023,11.52681]
[1780582335903,58.71,64331.82,15.9,-0.53404,0.00023,11.52681]
[1780582336145,58.71,64331.82,15.9,-0.53404,0.00023,11.52681]
[1780582336227,58.71,64340.74,15.9,-0.53196,0.00023,11.53341]
[1780582336868,58.71,64340.74,15.9,-0.53196,0.00023,11.53341]
[1780582337203,58.71,64340.74,15.9,-0.53196,0.00023,11.53341]
[1780582337680,58.71,64342.49,15.9,-0.53155,0.00023,11.53467]
[1780582338241,58.71,64342.49,15.9,-0.53155,0.00023,11.53467]
[1780582338242,58.71,64337.61,15.9,-0.53268,0.00023,11.53114]
[1780582339360,58.71,64337.61,15.9,-0.53268,0.00023,11.53114]
[1780582339395,58.71,64337.61,15.9,-0.53268,0.00023,11.53114]
[1780582339543,58.71,64337.61,15.9,-0.53268,0.00023,11.53114]
[1780582339572,58.71,64334.75,15.9,-0.53335,0.00023,11.52902]
[1780582340172,58.71,64334.75,15.9,-0.53335,0.00023,11.52902]
[1780582340257,58.71,64337.73,15.9,-0.53265,0.00023,11.53123]
[1780582340647,58.71,64337.73,15.9,-0.53265,0.00023,11.53123]
[1780582340876,58.71,64337.73,15.9,-0.53265,0.00023,11.53123]
[1780582341264,58.72,64343.48,15.9,-0.53131,0.00023,11.53539]
[1780582341606,58.72,64343.48,15.9,-0.53131,0.00023,11.53539]
[1780582341991,58.72,64343.48,15.9,-0.53131,0.00023,11.53539]
[1780582342016,58.72,64343.48,15.9,-0.53131,0.00023,11.53539]
[1780582342271,58.72,64351.7,15.9,-0.52939,0.00023,11.54111]
[1780582342726,58.72,64351.7,15.9,-0.52939,0.00023,11.54111]
[1780582342862,58.72,64351.7,15.9,-0.52939,0.00023,11.54111]
[1780582343467,58.72,64351.7,15.9,-0.52939,0.00023,11.54111]
[1780582343506,58.72,64351.7,15.9,-0.52939,0.00023,11.54111]
[1780582343796,58.72,64351.69,15.9,-0.52939,0.00023,11.5411]
[1780582344041,58.72,64351.69,15.9,-0.52939,0.00023,11.5411]
[1780582344285,58.72,64341.92,15.9,-0.53167,0.00023,11.53428]
[1780582344892,58.72,64341.92,15.9,-0.53167,0.00023,11.53428]
[1780582344947,58.72,64341.92,15.9,-0.53167,0.00023,11.53428]
[1780582345135,58.72,64341.92,15.9,-0.53167,0.00023,11.53428]
[1780582345292,58.72,64349.0,15.9,-0.53002,0.00023,11.53926]
[1780582346517,58.72,64349.0,15.9,-0.53002,0.00023,11.53926]
[1780582346550,58.72,64349.0,15.9,-0.53002,0.00023,11.53926]
[1780582346551,58.72,64349.0,15.9,-0.53002,0.00023,11.53926]
[1780582346299,58.72,64352.71,15.9,-0.52915,0.00023,11.54179]
[1780582346841,58.72,64352.71,15.9,-0.52915,0.00023,11.54179]
[1780582347527,58.72,64370.54,15.9,-0.52499,0.00023,11.5532]
[1780582347728,58.72,64370.54,15.9,-0.52499,0.00023,11.5532]
[1780582348533,58.72,64375.13,15.9,-0.52391,0.00023,11.55593]
[1780582348876,58.72,64375.13,15.9,-0.52391,0.00023,11.55593]
[1780582349097,58.72,64375.13,15.9,-0.52391,0.00023,11.55593]
[1780582349320,58.72,64374.27,15.9,-0.52411,0.00023,11.55543]
[1780582349651,58.72,64374.27,15.9,-0.52411,0.00023,11.55543]
[1780582349722,58.72,64374.27,15.9,-0.52411,0.00023,11.55543]
[1780582349888,58.72,64374.27,15.9,-0.52411,0.00023,11.55543]
[1780582350326,58.72,64374.27,15.9,-0.52411,0.00023,11.55543]
[1780582350465,58.72,64374.27,15.9,-0.52411,0.00023,11.55543]
[1780582350570,58.72,64363.13,15.9,-0.52672,0.00023,11.54861]
[1780582350845,58.72,64363.13,15.9,-0.52672,0.00023,11.54861]
[1780582351334,58.72,64353.41,15.9,-0.52901,0.00023,11.53682]
[1780582351904,58.72,64353.41,15.9,-0.52901,0.00023,11.53682]
[1780582352214,58.72,64353.41,15.9,-0.52901,0.00023,11.53682]
[1780582352341,58.72,64359.01,15.9,-0.5277,0.00023,11.54052]
[1780582354068,58.72,64359.01,15.9,-0.5277,0.00023,11.54052]
[1780582354195,58.72,64359.01,15.9,-0.5277,0.00023,11.54052]
[1780582354258,58.72,64359.01,15.9,-0.5277,0.00023,11.54052]
[1780582354375,58.72,64363.41,15.9,-0.52667,0.00023,11.54335]
[1780582354812,58.72,64363.41,15.9,-0.52667,0.00023,11.54335]
[1780582355192,58.72,64363.41,15.9,-0.52667,0.00023,11.54335]
[1780582355273,58.72,64363.41,15.9,-0.52667,0.00023,11.54335]
[1780582355375,58.72,64370.48,15.9,-0.52502,0.00023,11.54772]
[1780582355617,58.72,64370.48,15.9,-0.52502,0.00023,11.54772]
[1780582355708,58.72,64370.48,15.9,-0.52502,0.00023,11.54772]
[1780582355746,58.72,64370.48,15.9,-0.52502,0.00023,11.54772]
[1780582356383,58.72,64373.38,15.9,-0.52434,0.00023,11.54946]
[1780582356863,58.72,64373.38,15.9,-0.52434,0.00023,11.54946]
[1780582357011,58.72,64373.38,15.9,-0.52434,0.00023,11.54946]
[1780582357524,58.72,64386.92,15.9,-0.52117,0.00023,11.55713]
[1780582357945,58.72,64386.92,15.9,-0.52117,0.00023,11.55713]
[1780582358555,58.72,64386.92,15.9,-0.52117,0.00023,11.55713]
[1780582358610,58.72,64395.03,15.9,-0.51928,0.00023,11.56138]
[1780582358767,58.72,64395.03,15.9,-0.51928,0.00023,11.56138]
[1780582359405,58.75,64393.22,15.9,-0.51969,0.00023,11.56047]
[1780582359616,58.75,64393.22,15.9,-0.51969,0.00023,11.56047]
[1780582360208,58.75,64393.22,15.9,-0.51969,0.00023,11.56047]
[1780582360867,58.77,64392.61,15.9,-0.51982,0.00023,11.56018]
[1780582361033,58.77,64392.61,15.9,-0.51982,0.00023,11.56018]
[1780582362351,58.79,64390.59,15.9,-0.52027,0.00023,11.55914]
[1780582362653,58.79,64391.18,15.9,-0.52014,0.00023,11.55945]
[1780582363192,58.79,64391.18,15.9,-0.52014,0.00023,11.55945]
[1780582363890,58.82,64391.15,15.9,-0.52013,0.00023,11.55946]
[1780582364588,58.82,64391.15,15.9,-0.52013,0.00023,11.55946]
[1780582364731,58.82,64390.97,15.9,-0.52017,0.00023,11.55936]
[1780582365120,58.82,64390.97,15.9,-0.52017,0.00023,11.55936]
[1780582365129,58.82,64390.97,15.9,-0.52017,0.00023,11.55936]
[1780582365528,58.82,64381.77,15.9,-0.52232,0.00023,11.55439]
[1780582365971,58.82,64381.77,15.9,-0.52232,0.00023,11.55439]
[1780582367490,58.82,64383.5,15.9,-0.52192,0.00023,11.55535]
[1780582367520,58.82,64386.37,15.9,-0.52125,0.00023,11.55692]
[1780582367775,58.82,64386.37,15.9,-0.52125,0.00023,11.55692]
[1780582367779,58.82,64386.37,15.9,-0.52125,0.00023,11.55692]
[1780582367908,58.82,64386.37,15.9,-0.52125,0.00023,11.55692]
[1780582367931,58.82,64386.37,15.9,-0.52125,0.00023,11.55692]
[1780582368018,58.82,64386.37,15.9,-0.52125,0.00023,11.55692]
[1780582368516,58.82,64381.09,15.9,-0.52248,0.00023,11.55401]
[1780582371552,58.82,64382.01,15.9,-0.52227,0.00023,11.55452]
[1780582371876,58.82,64384.11,15.9,-0.52178,0.00023,11.55569]
[1780582372496,58.82,64387.77,15.9,-0.52092,0.00023,11.55767]
[1780582374290,58.82,64388.48,15.9,-0.52075,0.00023,11.55805]
[1780582374602,58.82,64388.48,15.9,-0.52075,0.00023,11.55805]
[1780582374810,58.82,64390.15,15.9,-0.52036,0.00023,11.55893]
[1780582375516,58.82,64392.88,15.9,-0.51973,0.00023,11.56035]
[1780582377531,58.83,64395.1,15.9,-0.5192,0.00023,11.56149]
[1780582377747,58.83,64395.1,15.9,-0.5192,0.00023,11.56149]
[1780582378347,58.83,64395.1,15.9,-0.5192,0.00023,11.56149]
[1780582378396,58.83,64395.1,15.9,-0.5192,0.00023,11.56149]
[1780582378599,58.83,64395.1,15.9,-0.5192,0.00023,11.56149]
[1780582378650,58.83,64395.1,15.9,-0.5192,0.00023,11.56149]
[1780582378552,58.83,64384.17,15.9,-0.52175,0.00023,11.55573]
[1780582378699,58.83,64384.17,15.9,-0.52175,0.00023,11.55573]
[1780582378855,58.83,64384.17,15.9,-0.52175,0.00023,11.55573]
[1780582379550,58.83,64379.11,15.9,-0.52294,0.00023,11.5529]
[1780582380386,58.83,64379.11,15.9,-0.52294,0.00023,11.5529]
[1780582380433,58.83,64379.11,15.9,-0.52294,0.00023,11.5529]
[1780582381158,58.83,64381.24,15.9,-0.52244,0.00023,11.5541]
[1780582381644,58.83,64381.24,15.9,-0.52244,0.00023,11.5541]
[1780582381684,58.83,64381.88,15.9,-0.52229,0.00023,11.55446]
[1780582381711,58.83,64381.88,15.9,-0.52229,0.00023,11.55446]
[1780582382706,58.83,64381.88,15.9,-0.52229,0.00023,11.55446]
[1780582382575,58.83,64369.77,15.9,-0.52512,0.00023,11.54741]
[1780582383063,58.83,64369.77,15.9,-0.52512,0.00023,11.54741]
[1780582383245,58.83,64369.77,15.9,-0.52512,0.00023,11.54741]
[1780582383555,58.83,64369.77,15.9,-0.52512,0.00023,11.54741]
[1780582383612,58.83,64369.77,15.9,-0.52512,0.00023,11.54741]
[1780582383649,58.83,64360.06,15.9,-0.52738,0.00023,11.54135]
[1780582384296,58.83,64360.06,15.9,-0.52738,0.00023,11.54135]
[1780582384590,58.83,64349.42,15.9,-0.52986,0.00023,11.53427]
[1780582385532,58.83,64349.42,15.9,-0.52986,0.00023,11.53427]
[1780582385597,58.83,64339.21,15.9,-0.53225,0.00023,11.52706]
[1780582385782,58.83,64339.21,15.9,-0.53225,0.00023,11.52706]
[1780582385939,58.83,64339.21,15.9,-0.53225,0.00023,11.52706]
[1780582386418,58.83,64339.21,15.9,-0.53225,0.00023,11.52706]
[1780582386554,58.83,64339.21,15.9,-0.53225,0.00023,11.52706]
[1780582386604,58.83,64324.86,15.9,-0.53559,0.00023,11.51623]
[1780582386694,58.83,64324.86,15.9,-0.53559,0.00023,11.51623]
[1780582386942,58.83,64324.86,15.9,-0.53559,0.00023,11.51623]
[1780582387302,58.83,64324.86,15.9,-0.53559,0.00023,11.51623]
[1780582387507,58.83,64324.86,15.9,-0.53559,0.00023,11.51623]
[1780582387612,58.83,64324.86,15.9,-0.53559,0.00023,11.51623]
[1780582387614,58.82,64339.61,15.9,-0.53216,0.00023,11.52734]
[1780582388107,58.82,64339.61,15.9,-0.53216,0.00023,11.52734]
[1780582388727,58.82,64339.61,15.9,-0.53216,0.00023,11.52734]
[1780582388760,58.83,64362.49,15.9,-0.52682,0.00023,11.5429]
[1780582389721,58.83,64362.49,15.9,-0.52682,0.00023,11.5429]
[1780582389765,58.83,64375.31,15.9,-0.52382,0.00023,11.55071]
[1780582391088,58.83,64377.17,15.9,-0.52339,0.00023,11.55179]
[1780582391644,58.83,64381.3,15.9,-0.52243,0.00023,11.55413]
[1780582392663,58.83,64391.17,15.9,-0.52012,0.00023,11.55947]
[1780582393693,58.83,64391.17,15.9,-0.52012,0.00023,11.55947]
[1780582393795,58.83,64392.94,15.9,-0.51971,0.00023,11.56039]
[1780582395699,58.83,64396.3,15.9,-0.51893,0.00023,11.56209]
[1780582396101,58.83,64396.3,15.9,-0.51893,0.00023,11.56209]
[1780582396228,58.83,64396.3,15.9,-0.51893,0.00023,11.56209]
[1780582396605,58.83,64396.3,15.9,-0.51893,0.00023,11.56209]
[1780582396745,58.83,64396.3,15.9,-0.51893,0.00023,11.56209]
[1780582396837,58.83,64400.58,15.9,-0.51792,0.00023,11.5642]
[1780582396955,58.83,64400.58,15.9,-0.51792,0.00023,11.5642]
[1780582397098,58.83,64400.58,15.9,-0.51792,0.00023,11.5642]
[1780582397154,58.83,64400.58,15.9,-0.51792,0.00023,11.5642]
[1780582397626,58.83,64400.58,15.9,-0.51792,0.00023,11.5642]
[1780582397801,58.83,64400.58,15.9,-0.51792,0.00023,11.5642]
[1780582397698,58.83,64395.63,15.9,-0.51908,0.00023,11.56176]
[1780582397956,58.83,64395.63,15.9,-0.51908,0.00023,11.56176]
[1780582399095,58.83,64397.28,15.9,-0.51869,0.00023,11.56258]
[1780582399474,58.83,64397.28,15.9,-0.51869,0.00023,11.56258]
[1780582399712,58.83,64398.45,15.9,-0.51842,0.00023,11.56316]
[1780582399868,58.83,64398.45,15.9,-0.51842,0.00023,11.56316]
[1780582401625,58.83,64397.84,15.9,-0.51856,0.00023,11.56286]
[1780582401753,58.83,64397.84,15.9,-0.51856,0.00023,11.56286]
[1780582402264,58.83,64396.9,15.9,-0.51878,0.00023,11.5624]
[1780582402398,58.83,64396.9,15.9,-0.51878,0.00023,11.5624]
[1780582403491,58.83,64397.22,15.9,-0.51871,0.00023,11.56256]
[1780582404082,58.83,64398.26,15.9,-0.51846,0.00023,11.56307]
[1780582404603,58.83,64398.26,15.9,-0.51846,0.00023,11.56307]
[1780582404842,58.83,64398.26,15.9,-0.51846,0.00023,11.56307]
[1780582404842,58.83,64398.26,15.9,-0.51846,0.00023,11.56307]
[1780582404845,58.84,64397.04,15.9,-0.51875,0.00023,11.56247]
[1780582405094,58.84,64397.04,15.9,-0.51875,0.00023,11.56247]
[1780582405333,58.84,64397.04,15.9,-0.51875,0.00023,11.56247]
[1780582405600,58.84,64397.04,15.9,-0.51875,0.00023,11.56247]
[1780582405758,58.83,64389.51,15.9,-0.52051,0.00023,11.55861]
[1780582406093,58.83,64389.51,15.9,-0.52051,0.00023,11.55861]
[1780582406951,58.83,64391.25,15.9,-0.5201,0.00023,11.55952]
[1780582407096,58.83,64391.25,15.9,-0.5201,0.00023,11.55952]
[1780582407833,58.83,64391.25,15.9,-0.5201,0.00023,11.55952]
[1780582407772,58.84,64398.66,15.9,-0.51837,0.00023,11.56327]
[1780582408779,58.84,64394.86,15.9,-0.51926,0.00023,11.56138]
[1780582409640,58.84,64394.86,15.9,-0.51926,0.00023,11.56138]
[1780582409764,58.84,64394.86,15.9,-0.51926,0.00023,11.56138]
[1780582409802,58.84,64394.86,15.9,-0.51926,0.00023,11.56138]
[1780582409864,58.84,64392.89,15.9,-0.51972,0.00023,11.56037]
[1780582410046,58.84,64392.89,15.9,-0.51972,0.00023,11.56037]
[1780582410111,58.84,64392.89,15.9,-0.51972,0.00023,11.56037]
[1780582410214,58.84,64392.89,15.9,-0.51972,0.00023,11.56037]
[1780582410345,58.84,64392.89,15.9,-0.51972,0.00023,11.56037]
[1780582410532,58.84,64392.89,15.9,-0.51972,0.00023,11.56037]
[1780582410801,58.84,64379.62,15.9,-0.52281,0.00023,11.5532]
[1780582410911,58.84,64379.62,15.9,-0.52281,0.00023,11.5532]
[1780582411018,58.84,64379.62,15.9,-0.52281,0.00023,11.5532]
[1780582411288,58.84,64379.62,15.9,-0.52281,0.00023,11.5532]
[1780582411448,58.84,64379.62,15.9,-0.52281,0.00023,11.5532]
[1780582411712,58.84,64379.62,15.9,-0.52281,0.00023,11.5532]
[1780582411817,58.84,64340.01,15.9,-0.53207,0.00023,11.52221]
[1780582412111,58.84,64340.01,15.9,-0.53207,0.00023,11.52221]
[1780582412119,58.84,64340.01,15.9,-0.53207,0.00023,11.52221]
[1780582412189,58.84,64340.01,15.9,-0.53207,0.00023,11.52221]
[1780582412535,58.84,64340.01,15.9,-0.53207,0.00023,11.52221]
[1780582412827,58.84,64299.81,15.9,-0.54144,0.00023,11.48997]
[1780582413845,58.83,64297.85,15.9,-0.5419,0.00023,11.48823]
[1780582414269,58.83,64297.85,15.9,-0.5419,0.00023,11.48823]
[1780582414661,58.83,64297.85,15.9,-0.5419,0.00023,11.48823]
[1780582414852,58.84,64301.74,15.9,-0.54099,0.00023,11.49167]
[1780582415859,58.83,64308.79,15.9,-0.53936,0.00023,11.4977]
[1780582416140,58.83,64308.79,15.9,-0.53936,0.00023,11.4977]
[1780582416389,58.83,64308.79,15.9,-0.53936,0.00023,11.4977]
[1780582416412,58.83,64308.79,15.9,-0.53936,0.00023,11.4977]
[1780582416442,58.83,64308.79,15.9,-0.53936,0.00023,11.4977]
[1780582416467,58.83,64308.79,15.9,-0.53936,0.00023,11.4977]
[1780582416514,58.83,64308.79,15.9,-0.53936,0.00023,11.4977]
[1780582416896,58.83,64308.79,15.9,-0.53936,0.00023,11.4977]
[1780582416874,58.82,64293.89,15.9,-0.54283,0.00023,11.48466]
[1780582417417,58.82,64293.89,15.9,-0.54283,0.00023,11.48466]
[1780582417817,58.82,64293.89,15.9,-0.54283,0.00023,11.48466]
[1780582417984,58.82,64293.89,15.9,-0.54283,0.00023,11.48466]
[1780582417879,58.82,64277.72,15.9,-0.5466,0.00023,11.46953]
[1780582418867,58.82,64277.72,15.9,-0.5466,0.00023,11.46953]
[1780582418886,58.82,64274.98,15.9,-0.54723,0.00023,11.46686]
[1780582419266,58.82,64274.98,15.9,-0.54723,0.00023,11.46686]
[1780582420014,58.82,64274.98,15.9,-0.54723,0.00023,11.46686]
[1780582420042,58.82,64272.08,15.9,-0.54791,0.00023,11.46399]
[1780582420216,58.82,64272.08,15.9,-0.54791,0.00023,11.46399]
[1780582420498,58.82,64272.08,15.9,-0.54791,0.00023,11.46399]
[1780582420641,58.82,64272.08,15.9,-0.54791,0.00023,11.46399]
[1780582420983,58.82,64272.08,15.9,-0.54791,0.00023,11.46399]
[1780582421018,58.82,64285.37,15.9,-0.54482,0.00023,11.47679]
[1780582421321,58.82,64285.37,15.9,-0.54482,0.00023,11.47679]
[1780582421912,58.81,64302.39,15.9,-0.54086,0.00023,11.49217]
[1780582422304,58.81,64302.39,15.9,-0.54086,0.00023,11.49217]
[1780582422705,58.81,64302.39,15.9,-0.54086,0.00023,11.49217]
[1780582422919,58.81,64311.27,15.9,-0.53879,0.00023,11.49975]
[1780582423086,58.81,64311.27,15.9,-0.53879,0.00023,11.49975]
[1780582424734,58.81,64313.26,15.9,-0.53833,0.00023,11.5014]
[1780582424934,58.81,64307.3,15.9,-0.53972,0.00023,11.49639]
[1780582425414,58.81,64307.3,15.9,-0.53972,0.00023,11.49639]
[1780582426018,58.81,64307.3,15.9,-0.53972,0.00023,11.49639]
[1780582426081,58.81,64305.33,15.9,-0.54018,0.00023,11.4947]
[1780582426968,58.81,64305.33,15.9,-0.54018,0.00023,11.4947]
[1780582427019,58.81,64305.24,15.9,-0.5402,0.00023,11.49462]
[1780582427956,58.8,64310.01,15.9,-0.53909,0.00023,11.49867]
[1780582428963,58.8,64313.24,15.9,-0.53834,0.00023,11.50137]
[1780582429539,58.8,64313.24,15.9,-0.53834,0.00023,11.50137]
[1780582430034,58.8,64313.24,15.9,-0.53834,0.00023,11.50137]
[1780582430094,58.8,64314.76,15.9,-0.53799,0.00023,11.50262]
[1780582430230,58.8,64314.76,15.9,-0.53799,0.00023,11.50262]
[1780582430513,58.8,64314.76,15.9,-0.53799,0.00023,11.50262]
[1780582430729,58.8,64314.76,15.9,-0.53799,0.00023,11.50262]
[1780582430991,58.8,64326.38,15.9,-0.53528,0.00023,11.51191]
[1780582431120,58.8,64326.38,15.9,-0.53528,0.00023,11.51191]
[1780582431220,58.8,64326.38,15.9,-0.53528,0.00023,11.51191]
[1780582431357,58.8,64326.38,15.9,-0.53528,0.00023,11.51191]
[1780582431536,58.8,64326.38,15.9,-0.53528,0.00023,11.51191]
[1780582431749,58.8,64326.38,15.9,-0.53528,0.00023,11.51191]
[1780582431864,58.8,64326.38,15.9,-0.53528,0.00023,11.51191]
[1780582431991,58.8,64340.42,15.9,-0.532,0.00023,11.52244]
[1780582432998,58.8,64338.68,15.9,-0.53241,0.00023,11.52117]
[1780582433839,58.8,64338.68,15.9,-0.53241,0.00023,11.52117]
[1780582437030,58.78,64334.75,15.9,-0.53334,0.00023,11.51825]
[1780582437088,58.78,64334.75,15.9,-0.53334,0.00023,11.51825]
[1780582437946,58.78,64334.75,15.9,-0.53334,0.00023,11.51825]
[1780582438037,58.78,64330.27,15.9,-0.53439,0.00023,11.51487]
[1780582438246,58.78,64330.27,15.9,-0.53439,0.00023,11.51487]
[1780582438837,58.78,64330.27,15.9,-0.53439,0.00023,11.51487]
[1780582439044,58.78,64327.57,15.9,-0.53502,0.00023,11.51279]
[1780582440052,58.77,64325.33,15.9,-0.53554,0.00023,11.51104]
[1780582440992,58.77,64325.33,15.9,-0.53554,0.00023,11.51104]
[1780582441058,58.77,64322.86,15.9,-0.53612,0.00023,11.50909]
[1780582441846,58.77,64322.86,15.9,-0.53612,0.00023,11.50909]
[1780582442064,58.77,64326.7,15.9,-0.53523,0.00023,11.5121]
[1780582443010,58.77,64326.7,15.9,-0.53523,0.00023,11.5121]
[1780582443223,58.77,64326.73,15.9,-0.53522,0.00023,11.51212]
[1780582443546,58.77,64326.73,15.9,-0.53522,0.00023,11.51212]
[1780582443552,58.77,64326.73,15.9,-0.53522,0.00023,11.51212]
[1780582443635,58.77,64326.73,15.9,-0.53522,0.00023,11.51212]
[1780582443811,58.77,64326.73,15.9,-0.53522,0.00023,11.51212]
[1780582443895,58.77,64326.73,15.9,-0.53522,0.00023,11.51212]
[1780582443951,58.76,64330.89,15.9,-0.53425,0.00023,11.51531]
[1780582444145,58.76,64330.89,15.9,-0.53425,0.00023,11.51531]
[1780582444380,58.76,64330.89,15.9,-0.53425,0.00023,11.51531]
[1780582444632,58.76,64330.89,15.9,-0.53425,0.00023,11.51531]
[1780582444731,58.77,64350.9,15.9,-0.52958,0.00023,11.52974]
[1780582445101,58.77,64350.9,15.9,-0.52958,0.00023,11.52974]
[1780582445976,58.77,64350.9,15.9,-0.52958,0.00023,11.52974]
[1780582446051,58.77,64354.46,15.9,-0.52875,0.00023,11.53215]
[1780582446314,58.77,64354.46,15.9,-0.52875,0.00023,11.53215]
[1780582446442,58.77,64354.46,15.9,-0.52875,0.00023,11.53215]
[1780582446815,58.77,64354.46,15.9,-0.52875,0.00023,11.53215]
[1780582446860,58.76,64361.16,15.9,-0.52718,0.00023,11.53653]
[1780582447227,58.76,64361.16,15.9,-0.52718,0.00023,11.53653]
[1780582447287,58.76,64355.36,15.9,-0.52854,0.00023,11.53274]
[1780582448120,58.77,64343.73,15.9,-0.53125,0.00023,11.52475]
[1780582450085,58.77,64343.73,15.9,-0.53125,0.00023,11.52475]
[1780582449125,58.76,64337.2,15.9,-0.53278,0.00023,11.52003]
[1780582450961,58.76,64337.2,15.9,-0.53278,0.00023,11.52003]
[1780582450993,58.75,64336.96,15.9,-0.53285,0.00023,11.51983]
[1780582451169,58.75,64336.96,15.9,-0.53285,0.00023,11.51983]
[1780582451356,58.75,64336.96,15.9,-0.53285,0.00023,11.51983]
[1780582451496,58.75,64336.96,15.9,-0.53285,0.00023,11.51983]
[1780582451820,58.75,64336.96,15.9,-0.53285,0.00023,11.51983]
[1780582452032,58.75,64336.96,15.9,-0.53285,0.00023,11.51983]
[1780582452004,58.75,64325.95,15.9,-0.53542,0.00023,11.51148]
[1780582452329,58.75,64325.95,15.9,-0.53542,0.00023,11.51148]
[1780582452467,58.75,64325.95,15.9,-0.53542,0.00023,11.51148]
[1780582452806,58.75,64325.95,15.9,-0.53542,0.00023,11.51148]
[1780582452997,58.75,64325.95,15.9,-0.53542,0.00023,11.51148]
[1780582453095,58.75,64325.95,15.9,-0.53542,0.00023,11.51148]
[1780582453026,58.75,64326.88,15.9,-0.5352,0.00023,11.5122]
[1780582453221,58.75,64326.88,15.9,-0.5352,0.00023,11.5122]
[1780582454002,58.75,64326.88,15.9,-0.5352,0.00023,11.5122]
[1780582454028,58.75,64323.65,15.9,-0.53596,0.00023,11.50967]
[1780582454781,58.75,64323.65,15.9,-0.53596,0.00023,11.50967]
[1780582454912,58.75,64314.54,15.9,-0.53808,0.00023,11.50232]
[1780582455146,58.75,64314.54,15.9,-0.53808,0.00023,11.50232]
[1780582455236,58.75,64314.54,15.9,-0.53808,0.00023,11.50232]
[1780582455455,58.75,64314.54,15.9,-0.53808,0.00023,11.50232]
[1780582455567,58.75,64314.54,15.9,-0.53808,0.00023,11.50232]
[1780582455990,58.75,64314.54,15.9,-0.53808,0.00023,11.50232]
[1780582456012,58.75,64303.84,15.9,-0.54058,0.00023,11.49327]
[1780582456193,58.75,64303.84,15.9,-0.54058,0.00023,11.49327]
[1780582456779,58.75,64303.84,15.9,-0.54058,0.00023,11.49327]
[1780582456814,58.75,64293.14,15.9,-0.54308,0.00023,11.48376]
[1780582457794,58.75,64295.69,15.9,-0.54248,0.00023,11.48606]
[1780582458216,58.75,64303.52,15.9,-0.54066,0.00023,11.49298]
[1780582459375,58.75,64303.52,15.9,-0.54066,0.00023,11.49298]
[1780582459796,58.75,64303.52,15.9,-0.54066,0.00023,11.49298]
[1780582460886,58.74,64303.54,15.9,-0.54065,0.00023,11.49299]
[1780582461177,58.74,64303.54,15.9,-0.54065,0.00023,11.49299]
[1780582462060,58.74,64303.54,15.9,-0.54065,0.00023,11.49299]
[1780582461653,58.74,64309.6,15.9,-0.53924,0.00023,11.49818]
[1780582462789,58.74,64309.6,15.9,-0.53924,0.00023,11.49818]
[1780582462985,58.74,64312.3,15.9,-0.53861,0.00023,11.50044]
[1780582463861,58.74,64312.3,15.9,-0.53861,0.00023,11.50044]
[1780582464063,58.74,64316.77,15.9,-0.53757,0.00023,11.50413]
[1780582465088,58.74,64313.51,15.9,-0.53833,0.00023,11.50145]
[1780582465805,58.74,64313.51,15.9,-0.53833,0.00023,11.50145]
[1780582465906,58.74,64306.94,15.9,-0.53986,0.00023,11.49591]
[1780582466715,58.74,64306.94,15.9,-0.53986,0.00023,11.49591]
[1780582466779,58.74,64304.37,15.9,-0.54047,0.00023,11.4937]
[1780582467725,58.74,64304.37,15.9,-0.54047,0.00023,11.4937]
[1780582467765,58.74,64311.0,15.9,-0.53892,0.00023,11.49934]
[1780582468689,58.74,64311.0,15.9,-0.53892,0.00023,11.49934]
[1780582468703,58.74,64307.83,15.9,-0.53966,0.00023,11.49666]
[1780582469319,58.74,64302.26,15.9,-0.54096,0.00023,11.49185]
[1780582470735,58.74,64302.26,15.9,-0.54096,0.00023,11.49185]
[1780582470884,58.74,64302.26,15.9,-0.54096,0.00023,11.49185]
[1780582470929,58.73,64296.83,15.9,-0.54223,0.00023,11.48705]
[1780582471425,58.73,64296.83,15.9,-0.54223,0.00023,11.48705]
[1780582472738,58.73,64298.07,15.9,-0.54196,0.00023,11.48269]
[1780582472848,58.73,64298.07,15.9,-0.54196,0.00023,11.48269]
[1780582472862,58.73,64286.86,15.9,-0.54458,0.00023,11.47246]
[1780582474084,58.73,64286.86,15.9,-0.54458,0.00023,11.47246]
[1780582473348,58.73,64295.7,15.9,-0.54252,0.00023,11.48056]
[1780582474355,58.73,64295.98,15.9,-0.54245,0.00023,11.48081]
[1780582475866,58.73,64295.98,15.9,-0.54245,0.00023,11.48081]
[1780582475968,58.73,64288.82,15.9,-0.54412,0.00023,11.47428]
[1780582476369,58.73,64284.53,15.9,-0.54513,0.00023,11.47026]
[1780582477701,58.73,64284.53,15.9,-0.54513,0.00023,11.47026]
[1780582477793,58.73,64284.53,15.9,-0.54513,0.00023,11.47026]
[1780582477888,58.73,64285.23,15.9,-0.54496,0.00023,11.47093]
[1780582478943,58.73,64296.97,15.9,-0.54222,0.00023,11.4817]
[1780582479389,58.73,64302.32,15.9,-0.54097,0.00023,11.48643]
[1780582481083,58.73,64302.32,15.9,-0.54097,0.00023,11.48643]
[1780582480397,58.73,64303.75,15.9,-0.54064,0.00023,11.48768]
[1780582481401,58.73,64303.75,15.9,-0.54064,0.00023,11.48768]
[1780582481404,58.73,64306.98,15.9,-0.53989,0.00023,11.49046]
[1780582482883,58.73,64310.04,15.9,-0.53918,0.00023,11.49305]
[1780582483656,58.73,64310.04,15.9,-0.53918,0.00023,11.49305]
[1780582484057,58.73,64310.04,15.9,-0.53918,0.00023,11.49305]
[1780582484093,58.73,64308.9,15.9,-0.53944,0.00023,11.49208]
[1780582485080,58.73,64308.9,15.9,-0.53944,0.00023,11.49208]
[1780582485092,58.73,64308.9,15.9,-0.53944,0.00023,11.49208]
[1780582485134,58.72,64300.33,15.9,-0.54144,0.00023,11.48467]
[1780582485887,58.72,64300.33,15.9,-0.54144,0.00023,11.48467]
[1780582485905,58.72,64300.33,15.9,-0.54144,0.00023,11.48467]
[1780582486117,58.72,64290.94,15.9,-0.54364,0.00023,11.47621]
[1780582486164,58.72,64290.94,15.9,-0.54364,0.00023,11.47621]
[1780582486408,58.72,64290.94,15.9,-0.54364,0.00023,11.47621]
[1780582487014,58.72,64290.94,15.9,-0.54364,0.00023,11.47621]
[1780582487091,58.72,64279.27,15.9,-0.54636,0.00023,11.46522]
[1780582487658,58.72,64279.27,15.9,-0.54636,0.00023,11.46522]
[1780582487748,58.72,64279.27,15.9,-0.54636,0.00023,11.46522]
[1780582488031,58.72,64279.27,15.9,-0.54636,0.00023,11.46522]
[1780582488111,58.72,64267.85,15.9,-0.54903,0.00023,11.45394]
[1780582488258,58.72,64267.85,15.9,-0.54903,0.00023,11.45394]
[1780582488288,58.72,64267.85,15.9,-0.54903,0.00023,11.45394]
[1780582488453,58.72,64271.41,15.9,-0.5482,0.00023,11.45751]
[1780582489170,58.72,64271.41,15.9,-0.5482,0.00023,11.45751]
[1780582489275,58.72,64271.41,15.9,-0.5482,0.00023,11.45751]
[1780582489841,58.72,64271.41,15.9,-0.5482,0.00023,11.45751]
[1780582489896,58.72,64271.41,15.9,-0.5482,0.00023,11.45751]
[1780582490097,58.72,64271.41,15.9,-0.5482,0.00023,11.45751]
[1780582490951,58.71,64269.79,15.9,-0.54858,0.00023,11.45586]
[1780582490974,58.71,64275.96,15.9,-0.54715,0.00023,11.46196]
[1780582492514,58.71,64277.41,15.9,-0.54681,0.00023,11.46337]
[1780582497519,58.69,64281.89,15.9,-0.54578,0.00023,11.46762]
[1780582501050,58.68,64281.0,15.9,-0.54599,0.00023,11.46676]
[1780582501137,58.68,64281.0,15.9,-0.54599,0.00023,11.46676]
[1780582502540,58.68,64281.63,15.9,-0.54585,0.00023,11.46736]
[1780582502640,58.68,64281.63,15.9,-0.54585,0.00023,11.46736]
[1780582502871,58.68,64281.63,15.9,-0.54585,0.00023,11.46736]
[1780582503123,58.68,64281.63,15.9,-0.54585,0.00023,11.46736]
[1780582502948,58.68,64272.87,15.9,-0.5479,0.00023,11.45882]
[1780582503577,58.68,64272.87,15.9,-0.5479,0.00023,11.45882]
[1780582503953,58.68,64272.87,15.9,-0.5479,0.00023,11.45882]
[1780582504121,58.68,64272.87,15.9,-0.5479,0.00023,11.45882]
[1780582504996,58.67,64274.34,15.9,-0.54756,0.00023,11.46026]
[1780582505039,58.67,64261.94,15.9,-0.55045,0.00023,11.44773]
[1780582505798,58.67,64261.94,15.9,-0.55045,0.00023,11.44773]
[1780582505900,58.67,64255.01,15.9,-0.55207,0.00023,11.44046]
[1780582506281,58.67,64255.01,15.9,-0.55207,0.00023,11.44046]
[1780582507109,58.67,64255.01,15.9,-0.55207,0.00023,11.44046]
[1780582507143,58.67,64255.01,15.9,-0.55207,0.00023,11.44046]
[1780582507126,58.66,64253.92,15.9,-0.55233,0.00023,11.43929]
[1780582507490,58.66,64253.92,15.9,-0.55233,0.00023,11.43929]
[1780582507732,58.66,64263.74,15.9,-0.55004,0.00023,11.44955]
[1780582508205,58.66,64263.74,15.9,-0.55004,0.00023,11.44955]
[1780582508275,58.66,64263.74,15.9,-0.55004,0.00023,11.44955]
[1780582509171,58.66,64263.74,15.9,-0.55004,0.00023,11.44955]
[1780582508601,58.66,64272.85,15.9,-0.54792,0.00023,11.45873]
[1780582509221,58.66,64272.85,15.9,-0.54792,0.00023,11.45873]
[1780582509608,58.65,64269.25,15.9,-0.54877,0.00023,11.45512]
[1780582510664,58.65,64269.25,15.9,-0.54877,0.00023,11.45512]
[1780582511372,58.65,64267.98,15.9,-0.54907,0.00023,11.45382]
[1780582511622,58.65,64262.66,15.9,-0.55031,0.00023,11.44838]
[1780582512310,58.65,64262.66,15.9,-0.55031,0.00023,11.44838]
[1780582512759,58.65,64262.66,15.9,-0.55031,0.00023,11.44838]
[1780582512823,58.65,64262.66,15.9,-0.55031,0.00023,11.44838]
[1780582513034,58.65,64262.66,15.9,-0.55031,0.00023,11.44838]
[1780582513186,58.65,64262.66,15.9,-0.55031,0.00023,11.44838]
[1780582513045,58.64,64258.74,15.9,-0.55123,0.00023,11.44429]
[1780582513419,58.64,64258.74,15.9,-0.55123,0.00023,11.44429]
[1780582513481,58.64,64258.74,15.9,-0.55123,0.00023,11.44429]
[1780582513861,58.64,64235.44,15.9,-0.55666,0.00023,11.41884]
[1780582514711,58.64,64235.44,15.9,-0.55666,0.00023,11.41884]
[1780582514814,58.64,64235.44,15.9,-0.55666,0.00023,11.41884]
[1780582515274,58.64,64235.44,15.9,-0.55666,0.00023,11.41884]
[1780582515145,58.64,64221.09,15.9,-0.56,0.00023,11.40211]
[1780582515737,58.64,64221.09,15.9,-0.56,0.00023,11.40211]
[1780582515993,58.64,64237.16,15.9,-0.55626,0.00023,11.42078]
[1780582517050,58.64,64237.16,15.9,-0.55626,0.00023,11.42078]
[1780582517139,58.64,64243.2,15.9,-0.55486,0.00023,11.42753]
[1780582517287,58.64,64243.2,15.9,-0.55486,0.00023,11.42753]
[1780582517755,58.64,64243.2,15.9,-0.55486,0.00023,11.42753]
[1780582518314,58.64,64243.54,15.9,-0.55478,0.00023,11.4279]
[1780582518928,58.63,64238.28,15.9,-0.55601,0.00023,11.42202]
[1780582519939,58.63,64235.68,15.9,-0.55661,0.00023,11.41908]
[1780582521686,58.63,64237.18,15.9,-0.55627,0.00023,11.42077]
[1780582521834,58.63,64237.18,15.9,-0.55627,0.00023,11.42077]
[1780582522130,58.63,64237.18,15.9,-0.55627,0.00023,11.42077]
[1780582522652,58.63,64238.31,15.9,-0.556,0.00023,11.42204]
[1780582523092,58.63,64238.31,15.9,-0.556,0.00023,11.42204]
[1780582523141,58.63,64229.15,15.9,-0.55814,0.00023,11.41155]
[1780582523405,58.63,64229.15,15.9,-0.55814,0.00023,11.41155]
[1780582523628,58.63,64229.15,15.9,-0.55814,0.00023,11.41155]
[1780582523877,58.63,64229.15,15.9,-0.55814,0.00023,11.41155]
[1780582524055,58.63,64218.9,15.9,-0.56053,0.00023,11.39943]
[1780582524578,58.63,64218.9,15.9,-0.56053,0.00023,11.39943]
[1780582524662,58.63,64218.9,15.9,-0.56053,0.00023,11.39943]
[1780582524857,58.63,64225.0,15.9,-0.55911,0.00023,11.40668]
[1780582525756,58.63,64225.0,15.9,-0.55911,0.00023,11.40668]
[1780582525807,58.63,64225.0,15.9,-0.55911,0.00023,11.40668]
[1780582525896,58.63,64233.45,15.9,-0.55714,0.00023,11.4165]
[1780582526979,58.63,64233.45,15.9,-0.55714,0.00023,11.4165]
[1780582527022,58.63,64242.62,15.9,-0.555,0.00023,11.42684]
[1780582527676,58.63,64242.62,15.9,-0.555,0.00023,11.42684]
[1780582528217,58.63,64242.62,15.9,-0.555,0.00023,11.42684]
[1780582528232,58.63,64242.62,15.9,-0.555,0.00023,11.42684]
[1780582527775,58.63,64234.42,15.9,-0.55692,0.00023,11.41761]
[1780582528318,58.63,64234.42,15.9,-0.55692,0.00023,11.41761]
[1780582529073,58.63,64234.42,15.9,-0.55692,0.00023,11.41761]
[1780582529167,58.62,64240.93,15.9,-0.5554,0.00023,11.42494]
[1780582529297,58.62,64240.93,15.9,-0.5554,0.00023,11.42494]
[1780582529412,58.62,64240.93,15.9,-0.5554,0.00023,11.42494]
[1780582530016,58.62,64240.93,15.9,-0.5554,0.00023,11.42494]
[1780582530069,58.62,64260.28,15.9,-0.55089,0.00023,11.44583]
[1780582530267,58.62,64260.28,15.9,-0.55089,0.00023,11.44583]
[1780582530813,58.62,64262.59,15.9,-0.55035,0.00023,11.44821]
[1780582531559,58.62,64262.59,15.9,-0.55035,0.00023,11.44821]
[1780582531623,58.62,64262.59,15.9,-0.55035,0.00023,11.44821]
[1780582532067,58.62,64262.59,15.9,-0.55035,0.00023,11.44821]
[1780582532213,58.62,64262.59,15.9,-0.55035,0.00023,11.44821]
[1780582532250,58.62,64280.8,15.9,-0.54613,0.00023,11.46089]
[1780582532512,58.62,64280.8,15.9,-0.54613,0.00023,11.46089]
[1780582532684,58.62,64280.8,15.9,-0.54613,0.00023,11.46089]
[1780582532838,58.62,64288.37,15.9,-0.54436,0.00023,11.46804]
[1780582533324,58.62,64288.37,15.9,-0.54436,0.00023,11.46804]
[1780582533629,58.62,64288.37,15.9,-0.54436,0.00023,11.46804]
[1780582533839,58.62,64288.37,15.9,-0.54436,0.00023,11.46804]
[1780582533910,58.62,64288.37,15.9,-0.54436,0.00023,11.46804]
[1780582534176,58.62,64288.37,15.9,-0.54436,0.00023,11.46804]
[1780582534212,58.61,64279.05,15.9,-0.54655,0.00023,11.45917]
[1780582534762,58.61,64279.05,15.9,-0.54655,0.00023,11.45917]
[1780582535125,58.61,64279.05,15.9,-0.54655,0.00023,11.45917]
[1780582535146,58.61,64279.05,15.9,-0.54655,0.00023,11.45917]
[1780582535165,58.6,64282.61,15.9,-0.54572,0.00023,11.46258]
[1780582536105,58.6,64282.61,15.9,-0.54572,0.00023,11.46258]
[1780582536133,58.6,64282.61,15.9,-0.54572,0.00023,11.46258]
[1780582536182,58.6,64280.37,15.9,-0.54625,0.00023,11.46041]
[1780582537246,58.6,64290.55,15.9,-0.54387,0.00023,11.47002]
[1780582537891,58.6,64292.9,15.9,-0.54332,0.00023,11.47218]
[1780582538769,58.6,64292.9,15.9,-0.54332,0.00023,11.47218]
[1780582539210,58.6,64292.9,15.9,-0.54332,0.00023,11.47218]
[1780582539276,58.6,64285.01,15.9,-0.54516,0.00023,11.46484]
[1780582540328,58.6,64285.01,15.9,-0.54516,0.00023,11.46484]
[1780582539978,58.6,64274.25,15.9,-0.54768,0.00023,11.45444]
[1780582540919,58.6,64277.69,15.9,-0.54688,0.00023,11.4578]
[1780582541926,58.59,64287.7,15.9,-0.54454,0.00023,11.46735]
[1780582542414,58.59,64287.7,15.9,-0.54454,0.00023,11.46735]
[1780582542481,58.59,64287.7,15.9,-0.54454,0.00023,11.46735]
[1780582542933,58.59,64282.69,15.9,-0.54571,0.00023,11.46261]
[1780582543389,58.59,64282.69,15.9,-0.54571,0.00023,11.46261]
[1780582544028,58.59,64282.69,15.9,-0.54571,0.00023,11.46261]
[1780582544097,58.59,64282.69,15.9,-0.54571,0.00023,11.46261]
[1780582544120,58.59,64283.56,15.9,-0.54551,0.00023,11.46342]
[1780582544947,58.59,64287.27,15.9,-0.54465,0.00023,11.46693]
[1780582547371,58.59,64286.84,15.9,-0.54475,0.00023,11.46653]
[1780582547755,58.59,64286.84,15.9,-0.54475,0.00023,11.46653]
[1780582547927,58.59,64286.84,15.9,-0.54475,0.00023,11.46653]
[1780582548113,58.59,64286.84,15.9,-0.54475,0.00023,11.46653]
[1780582548135,58.59,64286.84,15.9,-0.54475,0.00023,11.46653]
[1780582548447,58.58,64288.76,15.9,-0.5443,0.00023,11.46831]
[1780582548915,58.58,64288.76,15.9,-0.5443,0.00023,11.46831]
[1780582548994,58.58,64288.76,15.9,-0.5443,0.00023,11.46831]
[1780582549089,58.58,64300.04,15.9,-0.54166,0.00023,11.47856]
[1780582550258,58.58,64300.04,15.9,-0.54166,0.00023,11.47856]
[1780582549982,58.58,64294.22,15.9,-0.54303,0.00023,11.47333]
[1780582551003,58.58,64294.22,15.9,-0.54303,0.00023,11.47333]
[1780582551014,58.58,64296.56,15.9,-0.54248,0.00023,11.47545]
[1780582551541,58.58,64296.56,15.9,-0.54248,0.00023,11.47545]
[1780582551611,58.58,64296.56,15.9,-0.54248,0.00023,11.47545]
[1780582551996,58.58,64298.85,15.9,-0.54194,0.00023,11.4775]
[1780582552871,58.58,64298.85,15.9,-0.54194,0.00023,11.4775]
[1780582552907,58.58,64298.85,15.9,-0.54194,0.00023,11.4775]
[1780582554115,58.58,64300.05,15.9,-0.54166,0.00023,11.47857]
[1780582554251,58.58,64300.05,15.9,-0.54166,0.00023,11.47857]
[1780582554266,58.58,64294.33,15.9,-0.543,0.00023,11.47343]
[1780582554546,58.58,64294.33,15.9,-0.543,0.00023,11.47343]
[1780582554571,58.58,64294.33,15.9,-0.543,0.00023,11.47343]
[1780582554594,58.58,64294.33,15.9,-0.543,0.00023,11.47343]
[1780582554663,58.58,64294.33,15.9,-0.543,0.00023,11.47343]
[1780582555038,58.58,64294.33,15.9,-0.543,0.00023,11.47343]
[1780582555099,58.58,64287.88,15.9,-0.54451,0.00023,11.46748]
[1780582555726,58.58,64287.88,15.9,-0.54451,0.00023,11.46748]
[1780582556071,58.58,64287.88,15.9,-0.54451,0.00023,11.46748]
[1780582556143,58.58,64280.28,15.9,-0.54629,0.00023,11.46025]
[1780582556470,58.58,64280.28,15.9,-0.54629,0.00023,11.46025]
[1780582556607,58.58,64280.28,15.9,-0.54629,0.00023,11.46025]
[1780582556746,58.58,64280.28,15.9,-0.54629,0.00023,11.46025]
[1780582557036,58.58,64274.94,15.9,-0.54754,0.00023,11.45504]
[1780582557529,58.58,64274.94,15.9,-0.54754,0.00023,11.45504]
[1780582558043,58.57,64269.07,15.9,-0.54892,0.00023,11.44915]
[1780582559294,58.57,64269.07,15.9,-0.54892,0.00023,11.44915]
[1780582559591,58.56,64268.01,15.9,-0.54917,0.00023,11.44807]
[1780582559603,58.56,64268.01,15.9,-0.54917,0.00023,11.44807]
[1780582559769,58.56,64268.01,15.9,-0.54917,0.00023,11.44807]
[1780582559928,58.56,64268.01,15.9,-0.54917,0.00023,11.44807]
[1780582560062,58.56,64261.1,15.9,-0.55079,0.00023,11.44096]
[1780582560381,58.56,64261.1,15.9,-0.55079,0.00023,11.44096]
[1780582561070,58.56,64267.05,15.9,-0.5494,0.00023,11.44707]
[1780582562076,58.55,64272.26,15.9,-0.54819,0.00023,11.4523]
[1780582562431,58.55,64272.26,15.9,-0.54819,0.00023,11.4523]
[1780582562633,58.55,64272.26,15.9,-0.54819,0.00023,11.4523]
[1780582563089,58.55,64265.19,15.9,-0.54984,0.00023,11.44516]
[1780582564094,58.55,64261.98,15.9,-0.5506,0.00023,11.44182]
[1780582565916,58.54,64261.33,15.9,-0.55076,0.00023,11.44113]
[1780582566827,58.54,64261.48,15.9,-0.55072,0.00023,11.44127]
[1780582566938,58.54,64261.48,15.9,-0.55072,0.00023,11.44127]
[1780582567033,58.54,64261.48,15.9,-0.55072,0.00023,11.44127]
[1780582567369,58.54,64260.38,15.9,-0.55098,0.00023,11.44012]
[1780582568196,58.54,64260.38,15.9,-0.55098,0.00023,11.44012]
[1780582568233,58.54,64260.38,15.9,-0.55098,0.00023,11.44012]
[1780582568683,58.53,64262.36,15.9,-0.55052,0.00023,11.44216]
[1780582568740,58.53,64262.36,15.9,-0.55052,0.00023,11.44216]
[1780582568964,58.53,64262.36,15.9,-0.55052,0.00023,11.44216]
[1780582569337,58.53,64257.47,15.9,-0.55167,0.00023,11.43704]
[1780582569769,58.53,64257.47,15.9,-0.55167,0.00023,11.43704]
[1780582569806,58.53,64257.47,15.9,-0.55167,0.00023,11.43704]
[1780582569841,58.53,64257.47,15.9,-0.55167,0.00023,11.43704]
[1780582569842,58.53,64257.47,15.9,-0.55167,0.00023,11.43704]
[1780582569923,58.53,64257.47,15.9,-0.55167,0.00023,11.43704]
[1780582570142,58.53,64257.47,15.9,-0.55167,0.00023,11.43704]
[1780582570166,58.53,64257.47,15.9,-0.55167,0.00023,11.43704]
[1780582570276,58.53,64257.47,15.9,-0.55167,0.00023,11.43704]
[1780582570298,58.53,64240.83,15.9,-0.55556,0.00023,11.41891]
[1780582570544,58.53,64240.83,15.9,-0.55556,0.00023,11.41891]
[1780582570733,58.53,64240.83,15.9,-0.55556,0.00023,11.41891]
[1780582570886,58.53,64240.83,15.9,-0.55556,0.00023,11.41891]
[1780582570911,58.53,64240.83,15.9,-0.55556,0.00023,11.41891]
[1780582571146,58.53,64240.83,15.9,-0.55556,0.00023,11.41891]
[1780582571245,58.53,64240.83,15.9,-0.55556,0.00023,11.41891]
[1780582571282,58.53,64235.25,15.9,-0.55687,0.00023,11.41259]
[1780582571367,58.53,64235.25,15.9,-0.55687,0.00023,11.41259]
[1780582572159,58.53,64235.25,15.9,-0.55687,0.00023,11.41259]
[1780582572175,58.53,64235.25,15.9,-0.55687,0.00023,11.41259]
[1780582572235,58.53,64237.51,15.9,-0.55634,0.00023,11.41516]
[1780582572608,58.53,64237.51,15.9,-0.55634,0.00023,11.41516]
[1780582573178,58.53,64237.51,15.9,-0.55634,0.00023,11.41516]
[1780582573235,58.52,64242.65,15.9,-0.55514,0.00023,11.42093]
[1780582574193,58.52,64242.65,15.9,-0.55514,0.00023,11.42093]
[1780582574248,58.52,64246.75,15.9,-0.55419,0.00023,11.42546]
[1780582574554,58.52,64246.75,15.9,-0.55419,0.00023,11.42546]
[1780582574945,58.52,64246.75,15.9,-0.55419,0.00023,11.42546]
[1780582575188,58.52,64246.75,15.9,-0.55419,0.00023,11.42546]
[1780582575200,58.52,64239.51,15.9,-0.55588,0.00023,11.4174]
[1780582576097,58.52,64239.51,15.9,-0.55588,0.00023,11.4174]
[1780582576183,58.52,64245.75,15.9,-0.55442,0.00023,11.42435]
[1780582576615,58.52,64245.75,15.9,-0.55442,0.00023,11.42435]
[1780582576847,58.52,64245.75,15.9,-0.55442,0.00023,11.42435]
[1780582577114,58.52,64245.75,15.9,-0.55442,0.00023,11.42435]
[1780582577299,58.52,64262.92,15.9,-0.55041,0.00023,11.44268]
[1780582577571,58.52,64262.92,15.9,-0.55041,0.00023,11.44268]
[1780582578196,58.51,64265.9,15.9,-0.54972,0.00023,11.44574]
[1780582578854,58.51,64265.9,15.9,-0.54972,0.00023,11.44574]
[1780582578949,58.51,64265.9,15.9,-0.54972,0.00023,11.44574]
[1780582578967,58.51,64265.9,15.9,-0.54972,0.00023,11.44574]
[1780582579188,58.51,64265.9,15.9,-0.54972,0.00023,11.44574]
[1780582579300,58.51,64257.58,15.9,-0.55167,0.00023,11.43708]
[1780582579455,58.51,64257.58,15.9,-0.55167,0.00023,11.43708]
[1780582580211,58.51,64251.7,15.9,-0.55304,0.00023,11.4308]
[1780582581099,58.51,64251.7,15.9,-0.55304,0.00023,11.4308]
[1780582581195,58.51,64251.7,15.9,-0.55304,0.00023,11.4308]
[1780582581218,58.51,64252.91,15.9,-0.55276,0.00023,11.4321]
[1780582581706,58.51,64252.91,15.9,-0.55276,0.00023,11.4321]
[1780582582103,58.51,64252.91,15.9,-0.55276,0.00023,11.4321]
[1780582582243,58.51,64252.91,15.9,-0.55276,0.00023,11.4321]
[1780582582299,58.51,64250.94,15.9,-0.55322,0.00023,11.42997]
[1780582582775,58.51,64250.94,15.9,-0.55322,0.00023,11.42997]
[1780582583335,58.51,64250.94,15.9,-0.55322,0.00023,11.42997]
[1780582583240,58.51,64242.12,15.9,-0.55528,0.00023,11.42027]
[1780582585096,58.51,64244.07,15.9,-0.55483,0.00023,11.42243]
[1780582585636,58.51,64245.89,15.9,-0.5544,0.00023,11.42444]
[1780582586321,58.51,64245.89,15.9,-0.5544,0.00023,11.42444]
[1780582586344,58.5,64250.03,15.9,-0.55344,0.00023,11.42896]
[1780582586595,58.5,64250.03,15.9,-0.55344,0.00023,11.42896]
[1780582586660,58.5,64250.03,15.9,-0.55344,0.00023,11.42896]
[1780582586920,58.5,64250.03,15.9,-0.55344,0.00023,11.42896]
[1780582586993,58.5,64250.03,15.9,-0.55344,0.00023,11.42896]
[1780582587045,58.5,64250.03,15.9,-0.55344,0.00023,11.42896]
[1780582587063,58.5,64250.03,15.9,-0.55344,0.00023,11.42896]
[1780582587132,58.5,64250.03,15.9,-0.55344,0.00023,11.42896]
[1780582587243,58.5,64250.03,15.9,-0.55344,0.00023,11.42896]
[1780582587270,58.5,64239.38,15.9,-0.55593,0.00023,11.41717]
[1780582588135,58.5,64239.38,15.9,-0.55593,0.00023,11.41717]
[1780582588277,58.5,64235.33,15.9,-0.55688,0.00023,11.41257]
[1780582588888,58.5,64235.33,15.9,-0.55688,0.00023,11.41257]
[1780582589284,58.5,64237.45,15.9,-0.55638,0.00023,11.41498]
[1780582589904,58.5,64237.45,15.9,-0.55638,0.00023,11.41498]
[1780582590325,58.5,64237.45,15.9,-0.55638,0.00023,11.41498]
[1780582591300,58.5,64233.64,15.9,-0.55731,0.00023,11.40512]
[1780582591604,58.5,64233.64,15.9,-0.55731,0.00023,11.40512]
[1780582591638,58.5,64233.64,15.9,-0.55731,0.00023,11.40512]
[1780582592034,58.5,64233.64,15.9,-0.55731,0.00023,11.40512]
[1780582592415,58.5,64233.64,15.9,-0.55731,0.00023,11.40512]
[1780582592307,58.5,64251.79,15.9,-0.55306,0.00023,11.42536]
[1780582592519,58.5,64251.79,15.9,-0.55306,0.00023,11.42536]
[1780582593117,58.5,64251.79,15.9,-0.55306,0.00023,11.42536]
[1780582593319,58.5,64266.07,15.9,-0.54972,0.00023,11.44037]
[1780582595331,58.5,64267.69,15.9,-0.54934,0.00023,11.44203]
[1780582595568,58.5,64267.69,15.9,-0.54934,0.00023,11.44203]
[1780582595593,58.5,64267.69,15.9,-0.54934,0.00023,11.44203]
[1780582595715,58.5,64267.69,15.9,-0.54934,0.00023,11.44203]
[1780582595885,58.5,64267.69,15.9,-0.54934,0.00023,11.44203]
[1780582596106,58.5,64267.69,15.9,-0.54934,0.00023,11.44203]
[1780582596128,58.5,64267.69,15.9,-0.54934,0.00023,11.44203]
[1780582596262,58.5,64267.69,15.9,-0.54934,0.00023,11.44203]
[1780582596309,58.5,64267.69,15.9,-0.54934,0.00023,11.44203]
[1780582596339,58.5,64245.24,15.9,-0.55459,0.00023,11.4182]
[1780582596697,58.5,64245.24,15.9,-0.55459,0.00023,11.4182]
[1780582596766,58.5,64245.24,15.9,-0.55459,0.00023,11.4182]
[1780582597347,58.5,64241.41,15.9,-0.55549,0.00023,11.41394]
[1780582597905,58.5,64241.41,15.9,-0.55549,0.00023,11.41394]
[1780582598118,58.5,64241.41,15.9,-0.55549,0.00023,11.41394]
[1780582598146,58.5,64241.41,15.9,-0.55549,0.00023,11.41394]
[1780582598253,58.5,64241.41,15.9,-0.55549,0.00023,11.41394]
[1780582598352,58.5,64256.53,15.9,-0.55196,0.00023,11.43042]
[1780582598451,58.5,64256.53,15.9,-0.55196,0.00023,11.43042]
[1780582598816,58.5,64256.53,15.9,-0.55196,0.00023,11.43042]
[1780582598993,58.5,64256.53,15.9,-0.55196,0.00023,11.43042]
[1780582599362,58.49,64260.74,15.9,-0.55097,0.00023,11.43485]
[1780582599429,58.49,64260.74,15.9,-0.55097,0.00023,11.43485]
[1780582599457,58.49,64260.74,15.9,-0.55097,0.00023,11.43485]
[1780582600119,58.49,64260.74,15.9,-0.55097,0.00023,11.43485]
[1780582600367,58.49,64266.1,15.9,-0.54972,0.00023,11.44038]
[1780582600909,58.49,64266.1,15.9,-0.54972,0.00023,11.44038]
[1780582600966,58.49,64266.1,15.9,-0.54972,0.00023,11.44038]
[1780582601007,58.49,64266.1,15.9,-0.54972,0.00023,11.44038]
[1780582601200,58.49,64266.1,15.9,-0.54972,0.00023,11.44038]
[1780582601335,58.49,64266.1,15.9,-0.54972,0.00023,11.44038]
[1780582601377,58.49,64254.03,15.9,-0.55255,0.00023,11.42774]
[1780582601908,58.49,64254.03,15.9,-0.55255,0.00023,11.42774]
[1780582602384,58.49,64248.13,15.9,-0.55393,0.00023,11.42135]
[1780582603094,58.49,64248.13,15.9,-0.55393,0.00023,11.42135]
[1780582603391,58.49,64249.6,15.9,-0.55358,0.00023,11.42295]
[1780582604641,58.49,64251.55,15.9,-0.55313,0.00023,11.42506]
[1780582604748,58.49,64251.55,15.9,-0.55313,0.00023,11.42506]
[1780582605094,58.49,64251.55,15.9,-0.55313,0.00023,11.42506]
[1780582605141,58.49,64251.55,15.9,-0.55313,0.00023,11.42506]
[1780582605405,58.49,64241.14,15.9,-0.55557,0.00023,11.41359]
[1780582605726,58.49,64241.14,15.9,-0.55557,0.00023,11.41359]
[1780582606107,58.49,64241.14,15.9,-0.55557,0.00023,11.41359]
[1780582606412,58.49,64237.92,15.9,-0.55632,0.00023,11.40995]
[1780582607419,58.49,64240.66,15.9,-0.55568,0.00023,11.41304]
[1780582609095,58.49,64240.66,15.9,-0.55568,0.00023,11.41304]
[1780582609210,58.49,64240.66,15.9,-0.55568,0.00023,11.41304]
[1780582609252,58.49,64240.66,15.9,-0.55568,0.00023,11.41304]
[1780582609304,58.48,64244.19,15.9,-0.55486,0.00023,11.41697]
[1780582610391,58.48,64244.19,15.9,-0.55486,0.00023,11.41697]
[1780582609460,58.48,64260.18,15.9,-0.55112,0.00023,11.43421]
[1780582610560,58.48,64260.18,15.9,-0.55112,0.00023,11.43421]
[1780582610750,58.48,64269.3,15.9,-0.54898,0.00023,11.4436]
[1780582611504,58.48,64269.3,15.9,-0.54898,0.00023,11.4436]
[1780582611602,58.48,64269.3,15.9,-0.54898,0.00023,11.4436]
[1780582611955,58.48,64269.3,15.9,-0.54898,0.00023,11.4436]
[1780582611993,58.48,64269.3,15.9,-0.54898,0.00023,11.4436]
[1780582612090,58.48,64277.49,15.9,-0.54707,0.00023,11.45174]
[1780582612466,58.48,64277.49,15.9,-0.54707,0.00023,11.45174]
[1780582612482,58.48,64288.33,15.9,-0.54453,0.00023,11.46212]
[1780582614247,58.48,64288.33,15.9,-0.54453,0.00023,11.46212]
[1780582614315,58.47,64291.76,15.9,-0.54372,0.00023,11.4653]
[1780582615341,58.47,64291.76,15.9,-0.54372,0.00023,11.4653]
[1780582615355,58.47,64289.18,15.9,-0.54433,0.00023,11.4629]
[1780582615867,58.47,64289.18,15.9,-0.54433,0.00023,11.4629]
[1780582616326,58.47,64289.18,15.9,-0.54433,0.00023,11.4629]
[1780582616396,58.47,64286.97,15.9,-0.54485,0.00023,11.46082]
[1780582616818,58.47,64286.97,15.9,-0.54485,0.00023,11.46082]
[1780582616868,58.47,64286.97,15.9,-0.54485,0.00023,11.46082]
[1780582617092,58.47,64286.97,15.9,-0.54485,0.00023,11.46082]
[1780582617367,58.47,64286.97,15.9,-0.54485,0.00023,11.46082]
[1780582617407,58.47,64281.35,15.9,-0.54617,0.00023,11.45546]
[1780582617491,58.47,64281.35,15.9,-0.54617,0.00023,11.45546]
[1780582617973,58.47,64281.35,15.9,-0.54617,0.00023,11.45546]
[1780582618790,58.47,64280.6,15.9,-0.54635,0.00023,11.45472]
[1780582618835,58.47,64275.86,15.9,-0.54746,0.00023,11.45009]
[1780582620352,58.47,64275.86,15.9,-0.54746,0.00023,11.45009]
[1780582620425,58.47,64275.86,15.9,-0.54746,0.00023,11.45009]
[1780582620436,58.46,64269.72,15.9,-0.54891,0.00023,11.44393]
[1780582620618,58.46,64269.72,15.9,-0.54891,0.00023,11.44393]
[1780582620767,58.46,64269.72,15.9,-0.54891,0.00023,11.44393]
[1780582620815,58.46,64269.72,15.9,-0.54891,0.00023,11.44393]
[1780582621179,58.45,64264.75,15.9,-0.55008,0.00023,11.43885]
[1780582621988,58.45,64264.75,15.9,-0.55008,0.00023,11.43885]
[1780582622197,58.45,64264.75,15.9,-0.55008,0.00023,11.43885]
[1780582622256,58.45,64252.21,15.9,-0.55301,0.00023,11.42562]
[1780582622449,58.45,64252.21,15.9,-0.55301,0.00023,11.42562]
[1780582622785,58.45,64252.21,15.9,-0.55301,0.00023,11.42562]
[1780582622819,58.45,64259.43,15.9,-0.55133,0.00023,11.4333]
[1780582623616,58.45,64259.43,15.9,-0.55133,0.00023,11.4333]
[1780582623988,58.45,64259.43,15.9,-0.55133,0.00023,11.4333]
[1780582624135,58.45,64259.43,15.9,-0.55133,0.00023,11.4333]
[1780582624316,58.45,64259.43,15.9,-0.55133,0.00023,11.4333]
[1780582624383,58.45,64274.1,15.9,-0.54789,0.00023,11.44829]
[1780582625201,58.45,64274.1,15.9,-0.54789,0.00023,11.44829]
[1780582625265,58.45,64292.35,15.9,-0.54361,0.00023,11.46577]
[1780582625635,58.45,64292.35,15.9,-0.54361,0.00023,11.46577]
[1780582625700,58.45,64292.35,15.9,-0.54361,0.00023,11.46577]
[1780582625780,58.45,64292.35,15.9,-0.54361,0.00023,11.46577]
[1780582625802,58.45,64292.35,15.9,-0.54361,0.00023,11.46577]
[1780582626079,58.45,64292.35,15.9,-0.54361,0.00023,11.46577]
[1780582626173,58.45,64292.35,15.9,-0.54361,0.00023,11.46577]
[1780582626459,58.45,64292.35,15.9,-0.54361,0.00023,11.46577]
[1780582626193,58.45,64296.38,15.9,-0.54266,0.00023,11.46945]
[1780582626569,58.45,64296.38,15.9,-0.54266,0.00023,11.46945]
[1780582626593,58.45,64296.38,15.9,-0.54266,0.00023,11.46945]
[1780582626706,58.45,64296.38,15.9,-0.54266,0.00023,11.46945]
[1780582626829,58.45,64296.38,15.9,-0.54266,0.00023,11.46945]
[1780582627126,58.45,64296.38,15.9,-0.54266,0.00023,11.46945]
[1780582627174,58.45,64296.38,15.9,-0.54266,0.00023,11.46945]
[1780582627279,58.45,64296.38,15.9,-0.54266,0.00023,11.46945]
[1780582627363,58.45,64285.95,15.9,-0.54511,0.00023,11.45979]
[1780582627542,58.45,64285.95,15.9,-0.54511,0.00023,11.45979]
[1780582627999,58.45,64285.95,15.9,-0.54511,0.00023,11.45979]
[1780582628039,58.45,64283.58,15.9,-0.54567,0.00023,11.45753]
[1780582628497,58.45,64283.58,15.9,-0.54567,0.00023,11.45753]
[1780582628541,58.45,64283.58,15.9,-0.54567,0.00023,11.45753]
[1780582629407,58.44,64271.54,15.9,-0.5485,0.00023,11.4457]
[1780582629997,58.44,64271.54,15.9,-0.5485,0.00023,11.4457]
[1780582630042,58.44,64271.54,15.9,-0.5485,0.00023,11.4457]
[1780582630135,58.44,64271.54,15.9,-0.5485,0.00023,11.4457]
[1780582630211,58.44,64271.54,15.9,-0.5485,0.00023,11.4457]
[1780582630315,58.44,64259.15,15.9,-0.5514,0.00023,11.43296]
[1780582631116,58.44,64243.65,15.9,-0.55504,0.00023,11.41616]
[1780582631629,58.44,64238.32,15.9,-0.55628,0.00023,11.41017]
[1780582632594,58.44,64238.32,15.9,-0.55628,0.00023,11.41017]
[1780582632730,58.44,64238.32,15.9,-0.55628,0.00023,11.41017]
[1780582632831,58.44,64238.32,15.9,-0.55628,0.00023,11.41017]
[1780582633086,58.44,64238.32,15.9,-0.55628,0.00023,11.41017]
[1780582633444,58.44,64238.32,15.9,-0.55628,0.00023,11.41017]
[1780582633109,58.43,64234.69,15.9,-0.55714,0.00023,11.40602]
[1780582633775,58.43,64234.69,15.9,-0.55714,0.00023,11.40602]
[1780582634092,58.43,64234.69,15.9,-0.55714,0.00023,11.40602]
[1780582634120,58.43,64234.69,15.9,-0.55714,0.00023,11.40602]
[1780582634148,58.43,64234.69,15.9,-0.55714,0.00023,11.40602]
[1780582634379,58.43,64234.69,15.9,-0.55714,0.00023,11.40602]
[1780582634412,58.43,64220.95,15.9,-0.56035,0.00023,11.38986]
[1780582636431,58.43,64219.53,15.9,-0.56068,0.00023,11.38815]
[1780582636474,58.43,64219.53,15.9,-0.56068,0.00023,11.38815]
[1780582636265,58.43,64228.74,15.9,-0.55853,0.00023,11.39911]
[1780582636672,58.43,64228.74,15.9,-0.55853,0.00023,11.39911]
[1780582636706,58.43,64225.94,15.9,-0.55918,0.00023,11.39582]
[1780582638110,58.43,64225.94,15.9,-0.55918,0.00023,11.39582]
[1780582638187,58.42,64213.64,15.9,-0.56207,0.00023,11.38092]
[1780582638597,58.42,64213.64,15.9,-0.56207,0.00023,11.38092]
[1780582639354,58.42,64213.64,15.9,-0.56207,0.00023,11.38092]
[1780582639383,58.42,64210.99,15.9,-0.56269,0.00023,11.37762]
[1780582641716,58.42,64212.14,15.9,-0.56243,0.00023,11.37904]
[1780582641751,58.42,64212.14,15.9,-0.56243,0.00023,11.37904]
[1780582641830,58.42,64212.14,15.9,-0.56243,0.00023,11.37904]
[1780582642082,58.42,64212.14,15.9,-0.56243,0.00023,11.37904]
[1780582642176,58.42,64212.14,15.9,-0.56243,0.00023,11.37904]
[1780582642208,58.42,64212.14,15.9,-0.56243,0.00023,11.37904]
[1780582642299,58.42,64218.08,15.9,-0.56103,0.00023,11.38633]
[1780582643277,58.42,64218.08,15.9,-0.56103,0.00023,11.38633]
[1780582643332,58.42,64218.08,15.9,-0.56103,0.00023,11.38633]
[1780582643427,58.42,64217.98,15.9,-0.56106,0.00023,11.38621]
[1780582643533,58.42,64217.98,15.9,-0.56106,0.00023,11.38621]
[1780582644104,58.42,64217.98,15.9,-0.56106,0.00023,11.38621]
[1780582644259,58.42,64217.98,15.9,-0.56106,0.00023,11.38621]
[1780582644419,58.42,64217.98,15.9,-0.56106,0.00023,11.38621]
[1780582644462,58.42,64223.08,15.9,-0.55987,0.00023,11.39235]
[1780582644725,58.42,64223.08,15.9,-0.55987,0.00023,11.39235]
[1780582644942,58.42,64223.08,15.9,-0.55987,0.00023,11.39235]
[1780582645016,58.42,64223.08,15.9,-0.55987,0.00023,11.39235]
[1780582645068,58.42,64223.08,15.9,-0.55987,0.00023,11.39235]
[1780582645210,58.42,64223.08,15.9,-0.55987,0.00023,11.39235]
[1780582645214,58.42,64232.72,15.9,-0.55761,0.00023,11.40368]
[1780582645657,58.42,64232.72,15.9,-0.55761,0.00023,11.40368]
[1780582645830,58.42,64232.72,15.9,-0.55761,0.00023,11.40368]
[1780582646524,58.42,64231.05,15.9,-0.558,0.00023,11.40175]
[1780582647031,58.42,64231.05,15.9,-0.558,0.00023,11.40175]
[1780582647127,58.42,64235.4,15.9,-0.55698,0.00023,11.40677]
[1780582647867,58.42,64235.4,15.9,-0.55698,0.00023,11.40677]
[1780582648024,58.42,64235.4,15.9,-0.55698,0.00023,11.40677]
[1780582648126,58.42,64238.76,15.9,-0.5562,0.00023,11.4106]
[1780582649349,58.42,64238.76,15.9,-0.5562,0.00023,11.4106]
[1780582649413,58.42,64235.88,15.9,-0.55687,0.00023,11.40731]
[1780582649957,58.42,64235.88,15.9,-0.55687,0.00023,11.40731]
[1780582649997,58.42,64239.08,15.9,-0.55613,0.00023,11.41095]
[1780582651272,58.42,64239.08,15.9,-0.55613,0.00023,11.41095]
[1780582651727,58.42,64237.39,15.9,-0.55656,0.00023,11.40352]
[1780582651923,58.42,64237.39,15.9,-0.55656,0.00023,11.40352]
[1780582651961,58.42,64241.67,15.9,-0.55555,0.00023,11.40836]
[1780582653478,58.41,64244.78,15.9,-0.55483,0.00023,11.41183]
[1780582654094,58.41,64244.78,15.9,-0.55483,0.00023,11.41183]
[1780582654447,58.41,64244.78,15.9,-0.55483,0.00023,11.41183]
[1780582654485,58.41,64244.78,15.9,-0.55483,0.00023,11.41183]
[1780582654453,58.41,64248.49,15.9,-0.55396,0.00023,11.41591]
[1780582654720,58.41,64248.49,15.9,-0.55396,0.00023,11.41591]
[1780582655096,58.41,64245.63,15.9,-0.55463,0.00023,11.41276]
[1780582655787,58.41,64245.63,15.9,-0.55463,0.00023,11.41276]
[1780582656096,58.41,64245.63,15.9,-0.55463,0.00023,11.41276]
[1780582656184,58.41,64247.79,15.9,-0.55412,0.00023,11.41514]
[1780582656657,58.41,64247.79,15.9,-0.55412,0.00023,11.41514]
[1780582656730,58.41,64247.79,15.9,-0.55412,0.00023,11.41514]
[1780582656959,58.41,64247.79,15.9,-0.55412,0.00023,11.41514]
[1780582656987,58.41,64241.18,15.9,-0.55567,0.00023,11.40779]
[1780582657908,58.41,64241.18,15.9,-0.55567,0.00023,11.40779]
[1780582658001,58.41,64243.79,15.9,-0.55506,0.00023,11.41071]
[1780582658931,58.41,64249.7,15.9,-0.55368,0.00023,11.41722]
[1780582660362,58.41,64253.23,15.9,-0.55285,0.00023,11.42104]
[1780582660864,58.41,64253.23,15.9,-0.55285,0.00023,11.42104]
[1780582661189,58.41,64253.23,15.9,-0.55285,0.00023,11.42104]
[1780582661432,58.41,64253.23,15.9,-0.55285,0.00023,11.42104]
[1780582661447,58.41,64253.23,15.9,-0.55285,0.00023,11.42104]
[1780582661461,58.41,64253.23,15.9,-0.55285,0.00023,11.42104]
[1780582661461,58.41,64256.35,15.9,-0.55212,0.00023,11.42438]
[1780582661548,58.41,64256.35,15.9,-0.55212,0.00023,11.42438]
[1780582662123,58.41,64256.35,15.9,-0.55212,0.00023,11.42438]
[1780582662167,58.41,64256.35,15.9,-0.55212,0.00023,11.42438]
[1780582662276,58.41,64256.35,15.9,-0.55212,0.00023,11.42438]
[1780582662374,58.41,64256.35,15.9,-0.55212,0.00023,11.42438]
[1780582662406,58.4,64270.16,15.9,-0.54889,0.00023,11.43871]
[1780582663323,58.4,64270.16,15.9,-0.54889,0.00023,11.43871]
[1780582663412,58.4,64292.81,15.9,-0.54357,0.00023,11.46058]
[1780582664024,58.4,64292.81,15.9,-0.54357,0.00023,11.46058]
[1780582664350,58.4,64292.81,15.9,-0.54357,0.00023,11.46058]
[1780582664388,58.4,64309.1,15.9,-0.53974,0.00024,11.47506]
[1780582664530,58.4,64309.1,15.9,-0.53974,0.00024,11.47506]
[1780582664709,58.4,64309.1,15.9,-0.53974,0.00024,11.47506]
[1780582664774,58.4,64309.1,15.9,-0.53974,0.00024,11.47506]
[1780582664888,58.4,64311.24,15.9,-0.53924,0.00024,11.47688]
[1780582665895,58.4,64311.06,15.9,-0.53929,0.00024,11.47672]
[1780582666602,58.4,64311.06,15.9,-0.53929,0.00024,11.47672]
[1780582668139,58.39,64309.32,15.9,-0.5397,0.00024,11.47523]
[1780582668442,58.39,64306.76,15.9,-0.5403,0.00024,11.47301]
[1780582669406,58.39,64306.76,15.9,-0.5403,0.00024,11.47301]
[1780582669445,58.39,64309.58,15.9,-0.53964,0.00024,11.47544]
[1780582669727,58.39,64309.58,15.9,-0.53964,0.00024,11.47544]
[1780582670297,58.39,64309.58,15.9,-0.53964,0.00024,11.47544]
[1780582670926,58.39,64309.52,15.9,-0.53966,0.00024,11.47538]
[1780582671236,58.39,64305.83,15.9,-0.54052,0.00024,11.4722]
[1780582671897,58.39,64305.83,15.9,-0.54052,0.00024,11.4722]
[1780582672094,58.39,64305.83,15.9,-0.54052,0.00024,11.4722]
[1780582672267,58.39,64305.83,15.9,-0.54052,0.00024,11.4722]
[1780582672308,58.39,64313.74,15.9,-0.53866,0.00024,11.47896]
[1780582672778,58.39,64313.74,15.9,-0.53866,0.00024,11.47896]
[1780582672905,58.39,64313.74,15.9,-0.53866,0.00024,11.47896]
[1780582673161,58.39,64316.45,15.9,-0.53803,0.00024,11.48122]
[1780582674418,58.39,64316.45,15.9,-0.53803,0.00024,11.48122]
[1780582675021,58.39,64316.21,15.9,-0.53808,0.00024,11.48102]
[1780582675024,58.39,64317.27,15.9,-0.53783,0.00024,11.48189]
[1780582675969,58.39,64317.27,15.9,-0.53783,0.00024,11.48189]
[1780582677448,58.39,64318.06,15.9,-0.53765,0.00024,11.48254]
[1780582677476,58.38,64323.14,15.9,-0.53645,0.00024,11.48666]
[1780582680245,58.37,64322.54,15.9,-0.53661,0.00024,11.48614]
[1780582680356,58.37,64322.54,15.9,-0.53661,0.00024,11.48614]
[1780582680475,58.37,64322.54,15.9,-0.53661,0.00024,11.48614]
[1780582680562,58.37,64322.54,15.9,-0.53661,0.00024,11.48614]
[1780582680562,58.37,64322.54,15.9,-0.53661,0.00024,11.48614]
[1780582680643,58.37,64322.54,15.9,-0.53661,0.00024,11.48614]
[1780582680792,58.35,64321.14,15.9,-0.53695,0.00024,11.48497]
[1780582680878,58.35,64321.14,15.9,-0.53695,0.00024,11.48497]
[1780582680881,58.35,64321.14,15.9,-0.53695,0.00024,11.48497]
[1780582681491,58.34,64300.42,15.9,-0.54183,0.00024,11.46732]
[1780582681708,58.34,64300.42,15.9,-0.54183,0.00024,11.46732]
[1780582681788,58.34,64300.42,15.9,-0.54183,0.00024,11.46732]
[1780582682126,58.34,64300.42,15.9,-0.54183,0.00024,11.46732]
[1780582682195,58.34,64300.42,15.9,-0.54183,0.00024,11.46732]
[1780582682323,58.34,64285.1,15.9,-0.54544,0.00024,11.45318]
[1780582682623,58.34,64285.1,15.9,-0.54544,0.00024,11.45318]
[1780582683016,58.33,64270.12,15.9,-0.54897,0.00023,11.43839]
[1780582683606,58.33,64270.12,15.9,-0.54897,0.00023,11.43839]
[1780582684413,58.33,64270.12,15.9,-0.54897,0.00023,11.43839]
[1780582684417,58.32,64257.81,15.9,-0.55187,0.00023,11.4256]
[1780582685577,58.32,64257.81,15.9,-0.55187,0.00023,11.4256]
[1780582685307,58.32,64254.22,15.9,-0.55271,0.00023,11.42175]
[1780582685873,58.32,64254.22,15.9,-0.55271,0.00023,11.42175]
[1780582685968,58.32,64254.22,15.9,-0.55271,0.00023,11.42175]
[1780582686164,58.32,64254.22,15.9,-0.55271,0.00023,11.42175]
[1780582686281,58.32,64254.22,15.9,-0.55271,0.00023,11.42175]
[1780582686363,58.32,64254.22,15.9,-0.55271,0.00023,11.42175]
[1780582686409,58.32,64254.22,15.9,-0.55271,0.00023,11.42175]
[1780582686564,58.32,64254.22,15.9,-0.55271,0.00023,11.42175]
[1780582686590,58.32,64247.19,15.9,-0.55437,0.00023,11.41408]
[1780582686659,58.32,64247.19,15.9,-0.55437,0.00023,11.41408]
[1780582686893,58.32,64247.19,15.9,-0.55437,0.00023,11.41408]
[1780582687523,58.32,64247.19,15.9,-0.55437,0.00023,11.41408]
[1780582687539,58.32,64247.19,15.9,-0.55437,0.00023,11.41408]
[1780582687557,58.32,64228.12,15.9,-0.55884,0.00023,11.39231]
[1780582688276,58.32,64228.12,15.9,-0.55884,0.00023,11.39231]
[1780582688378,58.32,64228.12,15.9,-0.55884,0.00023,11.39231]
[1780582688412,58.32,64228.12,15.9,-0.55884,0.00023,11.39231]
[1780582688495,58.32,64228.12,15.9,-0.55884,0.00023,11.39231]
[1780582688624,58.3,64223.56,15.9,-0.55993,0.00023,11.38682]
[1780582688932,58.3,64223.56,15.9,-0.55993,0.00023,11.38682]
[1780582689538,58.3,64223.56,15.9,-0.55993,0.00023,11.38682]
[1780582689549,58.3,64223.56,15.9,-0.55993,0.00023,11.38682]
[1780582689558,58.3,64215.43,15.9,-0.56183,0.00023,11.37695]
[1780582690008,58.3,64215.43,15.9,-0.56183,0.00023,11.37695]
[1780582690434,58.3,64200.95,15.9,-0.56522,0.00023,11.35875]
[1780582691227,58.3,64200.95,15.9,-0.56522,0.00023,11.35875]
[1780582691254,58.29,64202.98,15.9,-0.56476,0.00023,11.36129]
[1780582692083,58.29,64204.82,15.9,-0.56433,0.00023,11.36361]
[1780582692721,58.29,64204.82,15.9,-0.56433,0.00023,11.36361]
[1780582693090,58.29,64200.21,15.9,-0.56541,0.00023,11.35769]
[1780582695238,58.29,64201.64,15.9,-0.56508,0.00023,11.35952]
[1780582696213,58.29,64200.39,15.9,-0.56537,0.00023,11.35791]
[1780582696338,58.29,64200.39,15.9,-0.56537,0.00023,11.35791]
[1780582696682,58.29,64198.98,15.9,-0.5657,0.00023,11.35609]
[1780582697139,58.29,64198.98,15.9,-0.5657,0.00023,11.35609]
[1780582697632,58.29,64198.98,15.9,-0.5657,0.00023,11.35609]
[1780582697171,58.28,64188.5,15.9,-0.56816,0.00023,11.34229]
[1780582697871,58.28,64188.5,15.9,-0.56816,0.00023,11.34229]
[1780582698107,58.28,64188.5,15.9,-0.56816,0.00023,11.34229]
[1780582698150,58.28,64188.5,15.9,-0.56816,0.00023,11.34229]
[1780582698284,58.28,64188.5,15.9,-0.56816,0.00023,11.34229]
[1780582698551,58.28,64188.5,15.9,-0.56816,0.00023,11.34229]
[1780582698624,58.28,64181.17,15.9,-0.56988,0.00023,11.33238]
[1780582699095,58.28,64181.17,15.9,-0.56988,0.00023,11.33238]
[1780582699289,58.28,64181.17,15.9,-0.56988,0.00023,11.33238]
[1780582699436,58.28,64181.17,15.9,-0.56988,0.00023,11.33238]
[1780582699522,58.25,64172.33,15.9,-0.57198,0.00023,11.31999]
[1780582699670,58.25,64172.33,15.9,-0.57198,0.00023,11.31999]
[1780582700434,58.25,64161.79,15.9,-0.57444,0.00023,11.30502]
[1780582700865,58.25,64161.79,15.9,-0.57444,0.00023,11.30502]
[1780582701244,58.25,64161.79,15.9,-0.57444,0.00023,11.30502]
[1780582701480,58.25,64133.18,15.9,-0.58111,0.00023,11.26228]
[1780582702061,58.25,64133.18,15.9,-0.58111,0.00023,11.26228]
[1780582702177,58.25,64133.18,15.9,-0.58111,0.00023,11.26228]
[1780582702427,58.25,64133.18,15.9,-0.58111,0.00023,11.26228]
[1780582702528,58.23,64126.4,15.9,-0.58271,0.00023,11.25151]
[1780582702923,58.23,64126.4,15.9,-0.58271,0.00023,11.25151]
[1780582703470,58.23,64126.4,15.9,-0.58271,0.00023,11.25151]
[1780582703551,58.23,64126.4,15.9,-0.58271,0.00023,11.25151]
[1780582703622,58.23,64130.68,15.9,-0.58172,0.00023,11.25818]
[1780582703691,58.23,64130.68,15.9,-0.58172,0.00023,11.25818]
[1780582704470,58.22,64133.07,15.9,-0.58117,0.00023,11.26186]
[1780582705012,58.22,64133.07,15.9,-0.58117,0.00023,11.26186]
[1780582706553,58.22,64133.5,15.9,-0.58108,0.00023,11.26252]
[1780582706933,58.22,64132.6,15.9,-0.58129,0.00023,11.26111]
[1780582707267,58.22,64132.6,15.9,-0.58129,0.00023,11.26111]
[1780582707936,58.22,64132.69,15.9,-0.58127,0.00023,11.26124]
[1780582708507,58.22,64132.69,15.9,-0.58127,0.00023,11.26124]
[1780582708620,58.22,64136.11,15.9,-0.58048,0.00023,11.26649]
[1780582709217,58.22,64141.8,15.9,-0.57915,0.00023,11.2752]
[1780582710920,58.22,64141.55,15.9,-0.57921,0.00023,11.27483]
[1780582710930,58.22,64141.55,15.9,-0.57921,0.00023,11.27483]
[1780582710975,58.22,64141.55,15.9,-0.57921,0.00023,11.27483]
[1780582711604,58.22,64141.55,15.9,-0.57921,0.00023,11.27483]
[1780582711592,58.22,64155.62,15.9,-0.57597,0.00023,11.29027]
[1780582711891,58.22,64155.62,15.9,-0.57597,0.00023,11.29027]
[1780582712094,58.22,64155.62,15.9,-0.57597,0.00023,11.29027]
[1780582712648,58.22,64170.82,15.9,-0.57242,0.00023,11.31209]
[1780582713331,58.22,64170.82,15.9,-0.57242,0.00023,11.31209]
[1780582713509,58.22,64170.82,15.9,-0.57242,0.00023,11.31209]
[1780582713653,58.22,64170.82,15.9,-0.57242,0.00023,11.31209]
[1780582713660,58.22,64170.82,15.9,-0.57242,0.00023,11.31209]
[1780582714052,58.22,64170.98,15.9,-0.57238,0.00023,11.31232]
[1780582714209,58.22,64170.98,15.9,-0.57238,0.00023,11.31232]
[1780582714292,58.22,64164.12,15.9,-0.57398,0.00023,11.30259]
[1780582716059,58.22,64163.79,15.9,-0.57406,0.00023,11.30212]
[1780582716080,58.22,64163.79,15.9,-0.57406,0.00023,11.30212]
[1780582716335,58.22,64163.2,15.9,-0.5742,0.00023,11.30126]
[1780582717207,58.22,64163.2,15.9,-0.5742,0.00023,11.30126]
[1780582717241,58.22,64163.2,15.9,-0.5742,0.00023,11.30126]
[1780582717696,58.22,64163.2,15.9,-0.5742,0.00023,11.30126]
[1780582717851,58.22,64163.2,15.9,-0.5742,0.00023,11.30126]
[1780582717590,58.22,64151.57,15.9,-0.57691,0.00023,11.2843]
[1780582718525,58.22,64143.44,15.9,-0.57881,0.00023,11.27213]
[1780582719360,58.22,64142.66,15.9,-0.57899,0.00023,11.27095]
[1780582720237,58.22,64142.66,15.9,-0.57899,0.00023,11.27095]
[1780582720384,58.22,64142.66,15.9,-0.57899,0.00023,11.27095]
[1780582720577,58.22,64142.66,15.9,-0.57899,0.00023,11.27095]
[1780582720690,58.22,64142.66,15.9,-0.57899,0.00023,11.27095]
[1780582720664,58.21,64132.68,15.9,-0.58133,0.00023,11.25559]
[1780582720993,58.21,64132.68,15.9,-0.58133,0.00023,11.25559]
[1780582721329,58.21,64132.68,15.9,-0.58133,0.00023,11.25559]
[1780582721637,58.21,64136.1,15.9,-0.58053,0.00023,11.26087]
[1780582722383,58.21,64138.3,15.9,-0.58002,0.00023,11.26424]
[1780582725405,58.21,64141.45,15.9,-0.57929,0.00023,11.26901]
[1780582726411,58.2,64137.18,15.9,-0.58029,0.00023,11.26247]
[1780582727286,58.2,64137.18,15.9,-0.58029,0.00023,11.26247]
[1780582727511,58.2,64137.18,15.9,-0.58029,0.00023,11.26247]
[1780582727626,58.2,64137.18,15.9,-0.58029,0.00023,11.26247]
[1780582727673,58.2,64137.18,15.9,-0.58029,0.00023,11.26247]
[1780582727683,58.2,64132.7,15.9,-0.58134,0.00023,11.25552]
[1780582727991,58.2,64132.7,15.9,-0.58134,0.00023,11.25552]
[1780582728227,58.2,64132.7,15.9,-0.58134,0.00023,11.25552]
[1780582728242,58.2,64132.7,15.9,-0.58134,0.00023,11.25552]
[1780582728427,58.2,64118.09,15.9,-0.58474,0.00023,11.23242]
[1780582729266,58.2,64118.09,15.9,-0.58474,0.00023,11.23242]
[1780582729434,58.19,64115.71,15.9,-0.5853,0.00023,11.22851]
[1780582729991,58.19,64115.71,15.9,-0.5853,0.00023,11.22851]
[1780582730100,58.19,64115.71,15.9,-0.5853,0.00023,11.22851]
[1780582730247,58.19,64115.71,15.9,-0.5853,0.00023,11.22851]
[1780582730444,58.19,64108.92,15.9,-0.58688,0.00023,11.21743]
[1780582730845,58.19,64108.92,15.9,-0.58688,0.00023,11.21743]
[1780582731373,58.19,64108.92,15.9,-0.58688,0.00023,11.21743]
[1780582731398,58.19,64108.92,15.9,-0.58688,0.00023,11.21743]
[1780582731452,58.19,64112.27,15.9,-0.58611,0.00023,11.22289]
[1780582731867,58.19,64112.27,15.9,-0.58611,0.00023,11.22289]
[1780582732015,58.19,64112.27,15.9,-0.58611,0.00023,11.22289]
[1780582732404,58.19,64112.27,15.9,-0.58611,0.00023,11.22289]
[1780582732459,58.19,64116.81,15.9,-0.58506,0.00023,11.23021]
[1780582733106,58.19,64116.81,15.9,-0.58506,0.00023,11.23021]
[1780582733466,58.19,64121.76,15.9,-0.58391,0.00023,11.23816]
[1780582733895,58.19,64121.76,15.9,-0.58391,0.00023,11.23816]
[1780582734156,58.19,64121.76,15.9,-0.58391,0.00023,11.23816]
[1780582734198,58.19,64121.76,15.9,-0.58391,0.00023,11.23816]
[1780582735196,58.18,64120.39,15.9,-0.58423,0.00023,11.23594]
[1780582735216,58.18,64120.39,15.9,-0.58423,0.00023,11.23594]
[1780582735640,58.18,64120.39,15.9,-0.58423,0.00023,11.23594]
[1780582735714,58.18,64117.01,15.9,-0.58502,0.00023,11.23048]
[1780582736199,58.18,64117.01,15.9,-0.58502,0.00023,11.23048]
[1780582736296,58.18,64117.01,15.9,-0.58502,0.00023,11.23048]
[1780582736400,58.18,64117.01,15.9,-0.58502,0.00023,11.23048]
[1780582736596,58.18,64117.01,15.9,-0.58502,0.00023,11.23048]
[1780582736605,58.18,64119.38,15.9,-0.58448,0.00023,11.23426]
[1780582736741,58.18,64119.38,15.9,-0.58448,0.00023,11.23426]
[1780582738234,58.18,64121.02,15.9,-0.5841,0.00023,11.23686]
[1780582738263,58.18,64121.02,15.9,-0.5841,0.00023,11.23686]
[1780582738502,58.17,64119.05,15.9,-0.58456,0.00023,11.23367]
[1780582738882,58.17,64119.05,15.9,-0.58456,0.00023,11.23367]
[1780582739284,58.17,64119.05,15.9,-0.58456,0.00023,11.23367]
[1780582739509,58.17,64122.44,15.9,-0.58378,0.00023,11.23907]
[1780582741011,58.17,64121.75,15.9,-0.58394,0.00023,11.23794]
[1780582741318,58.17,64121.75,15.9,-0.58394,0.00023,11.23794]
[1780582742005,58.16,64121.49,15.9,-0.58401,0.00023,11.23749]
[1780582742103,58.16,64121.49,15.9,-0.58401,0.00023,11.23749]
[1780582742134,58.16,64121.49,15.9,-0.58401,0.00023,11.23749]
[1780582742284,58.16,64121.49,15.9,-0.58401,0.00023,11.23749]
[1780582742366,58.16,64121.49,15.9,-0.58401,0.00023,11.23749]
[1780582742469,58.16,64121.49,15.9,-0.58401,0.00023,11.23749]
[1780582743399,58.16,64120.7,15.9,-0.5842,0.00023,11.2362]
[1780582743539,58.16,64125.79,15.9,-0.58302,0.00023,11.24427]
[1780582743806,58.16,64125.79,15.9,-0.58302,0.00023,11.24427]
[1780582744169,58.16,64125.79,15.9,-0.58302,0.00023,11.24427]
[1780582744433,58.16,64125.79,15.9,-0.58302,0.00023,11.24427]
[1780582744583,58.16,64125.79,15.9,-0.58302,0.00023,11.24427]
[1780582744656,58.15,64135.87,15.9,-0.58067,0.00023,11.26]
[1780582745617,58.15,64135.87,15.9,-0.58067,0.00023,11.26]
[1780582746136,58.15,64137.04,15.9,-0.5804,0.00023,11.26179]
[1780582746203,58.15,64137.04,15.9,-0.5804,0.00023,11.26179]
[1780582746393,58.15,64137.04,15.9,-0.5804,0.00023,11.26179]
[1780582746416,58.15,64137.04,15.9,-0.5804,0.00023,11.26179]
[1780582746560,58.11,64129.63,15.9,-0.58219,0.00023,11.24989]
[1780582748335,58.11,64128.22,15.9,-0.58253,0.00023,11.24764]
[1780582748574,58.1,64136.75,15.9,-0.58054,0.00023,11.26091]
[1780582749157,58.1,64136.75,15.9,-0.58054,0.00023,11.26091]
[1780582749486,58.1,64136.75,15.9,-0.58054,0.00023,11.26091]
[1780582749708,58.1,64136.75,15.9,-0.58054,0.00023,11.26091]
[1780582749582,58.1,64142.05,15.9,-0.57931,0.00023,11.26902]
[1780582749908,58.1,64142.05,15.9,-0.57931,0.00023,11.26902]
[1780582750589,58.1,64137.41,15.9,-0.58039,0.00023,11.2619]
[1780582751274,58.1,64137.41,15.9,-0.58039,0.00023,11.2619]
[1780582751596,58.1,64139.92,15.9,-0.57981,0.00023,11.26574]
[1780582752341,58.1,64139.92,15.9,-0.57981,0.00023,11.26574]
[1780582753610,58.1,64135.91,15.9,-0.58075,0.00023,11.25955]
[1780582754377,58.1,64135.91,15.9,-0.58075,0.00023,11.25955]
[1780582754397,58.1,64135.91,15.9,-0.58075,0.00023,11.25955]
[1780582755653,58.1,64135.47,15.9,-0.58086,0.00023,11.25886]
[1780582755804,58.09,64134.6,15.9,-0.58106,0.00023,11.2575]
[1780582755884,58.09,64134.6,15.9,-0.58106,0.00023,11.2575]
[1780582756355,58.09,64134.6,15.9,-0.58106,0.00023,11.2575]
[1780582756593,58.09,64134.6,15.9,-0.58106,0.00023,11.2575]
[1780582756640,58.09,64125.33,15.9,-0.58322,0.00023,11.24295]
[1780582756946,58.09,64125.33,15.9,-0.58322,0.00023,11.24295]
[1780582757219,58.09,64125.33,15.9,-0.58322,0.00023,11.24295]
[1780582757647,58.09,64119.05,15.9,-0.5847,0.00023,11.23284]
[1780582758266,58.09,64119.05,15.9,-0.5847,0.00023,11.23284]
[1780582758272,58.09,64119.05,15.9,-0.5847,0.00023,11.23284]
[1780582758306,58.09,64119.05,15.9,-0.5847,0.00023,11.23284]
[1780582758422,58.09,64119.05,15.9,-0.5847,0.00023,11.23284]
[1780582758654,58.09,64107.02,15.9,-0.5875,0.00023,11.21315]
[1780582759236,58.09,64107.02,15.9,-0.5875,0.00023,11.21315]
[1780582759661,58.08,64104.65,15.9,-0.58806,0.00023,11.2092]
[1780582760053,58.08,64104.65,15.9,-0.58806,0.00023,11.2092]
[1780582760668,58.08,64106.51,15.9,-0.58763,0.00023,11.21227]
[1780582761119,58.08,64106.51,15.9,-0.58763,0.00023,11.21227]
[1780582761320,58.08,64106.51,15.9,-0.58763,0.00023,11.21227]
[1780582761659,58.08,64106.51,15.9,-0.58763,0.00023,11.21227]
[1780582761729,58.08,64106.51,15.9,-0.58763,0.00023,11.21227]
[1780582761675,58.08,64104.6,15.9,-0.58808,0.00023,11.20907]
[1780582761832,58.08,64104.6,15.9,-0.58808,0.00023,11.20907]
[1780582761849,58.08,64104.6,15.9,-0.58808,0.00023,11.20907]
[1780582761918,58.08,64104.6,15.9,-0.58808,0.00023,11.20907]
[1780582762010,58.08,64104.6,15.9,-0.58808,0.00023,11.20907]
[1780582762309,58.08,64104.6,15.9,-0.58808,0.00023,11.20907]
[1780582762682,58.08,64104.6,15.9,-0.58808,0.00023,11.20907]
[1780582762733,58.08,64104.6,15.9,-0.58808,0.00023,11.20907]
[1780582762683,58.08,64092.89,15.9,-0.5908,0.00023,11.18928]
[1780582763327,58.08,64092.89,15.9,-0.5908,0.00023,11.18928]
[1780582763629,58.08,64092.89,15.9,-0.5908,0.00023,11.18928]
[1780582763683,58.08,64092.89,15.9,-0.5908,0.00023,11.18928]
[1780582763690,58.08,64097.12,15.9,-0.58982,0.00023,11.19648]
[1780582763824,58.08,64097.12,15.9,-0.58982,0.00023,11.19648]
[1780582764289,58.08,64097.12,15.9,-0.58982,0.00023,11.19648]
[1780582764697,58.08,64095.0,15.9,-0.59031,0.00023,11.19286]
[1780582765199,58.08,64095.0,15.9,-0.59031,0.00023,11.19286]
[1780582765705,58.08,64092.62,15.9,-0.59087,0.00023,11.18879]
[1780582765823,58.08,64092.62,15.9,-0.59087,0.00023,11.18879]
[1780582766129,58.08,64092.62,15.9,-0.59087,0.00023,11.18879]
[1780582766619,58.08,64092.62,15.9,-0.59087,0.00023,11.18879]
[1780582766711,58.07,64084.86,15.9,-0.59267,0.00023,11.17538]
[1780582766795,58.07,64084.86,15.9,-0.59267,0.00023,11.17538]
[1780582766801,58.07,64084.86,15.9,-0.59267,0.00023,11.17538]
[1780582767159,58.07,64084.86,15.9,-0.59267,0.00023,11.17538]
[1780582767409,58.07,64084.86,15.9,-0.59267,0.00023,11.17538]
[1780582767718,58.07,64090.91,15.9,-0.59127,0.00023,11.18584]
[1780582767863,58.07,64090.91,15.9,-0.59127,0.00023,11.18584]
[1780582768577,58.07,64090.91,15.9,-0.59127,0.00023,11.18584]
[1780582768725,58.07,64097.2,15.9,-0.58981,0.00023,11.19657]
[1780582768958,58.07,64097.2,15.9,-0.58981,0.00023,11.19657]
[1780582770149,58.07,64098.54,15.9,-0.5895,0.00023,11.19882]
[1780582771124,58.07,64096.74,15.9,-0.58992,0.00023,11.19576]
[1780582771449,58.07,64096.74,15.9,-0.58992,0.00023,11.19576]
[1780582771840,58.07,64097.18,15.9,-0.58986,0.00023,11.19091]
[1780582772754,58.07,64106.0,15.9,-0.58781,0.00023,11.20571]
[1780582774768,58.07,64102.18,15.9,-0.58871,0.00023,11.19929]
[1780582776739,58.06,64102.93,15.9,-0.58854,0.00023,11.20054]
[1780582776787,58.06,64107.12,15.9,-0.58756,0.00023,11.2075]
[1780582777336,58.06,64107.12,15.9,-0.58756,0.00023,11.2075]
[1780582777622,58.06,64107.12,15.9,-0.58756,0.00023,11.2075]
[1780582777717,58.06,64107.12,15.9,-0.58756,0.00023,11.2075]
[1780582777792,58.06,64134.25,15.9,-0.58124,0.00023,11.2511]
[1780582777858,58.06,64134.25,15.9,-0.58124,0.00023,11.2511]
[1780582778561,58.06,64134.25,15.9,-0.58124,0.00023,11.2511]
[1780582778649,58.06,64134.25,15.9,-0.58124,0.00023,11.2511]
[1780582778753,58.06,64134.25,15.9,-0.58124,0.00023,11.2511]
[1780582778831,58.06,64134.25,15.9,-0.58124,0.00023,11.2511]
[1780582778800,58.06,64147.13,15.9,-0.57823,0.00023,11.27077]
[1780582778856,58.06,64147.13,15.9,-0.57823,0.00023,11.27077]
[1780582779283,58.06,64147.13,15.9,-0.57823,0.00023,11.27077]
[1780582779461,58.06,64147.13,15.9,-0.57823,0.00023,11.27077]
[1780582779669,58.06,64147.13,15.9,-0.57823,0.00023,11.27077]
[1780582779803,58.06,64147.13,15.9,-0.57823,0.00023,11.27077]
[1780582779810,58.06,64150.17,15.9,-0.57752,0.00023,11.27534]
[1780582779981,58.06,64150.17,15.9,-0.57752,0.00023,11.27534]
[1780582780349,58.06,64150.17,15.9,-0.57752,0.00023,11.27534]
[1780582780571,58.06,64150.17,15.9,-0.57752,0.00023,11.27534]
[1780582780695,58.06,64150.17,15.9,-0.57752,0.00023,11.27534]
[1780582780815,58.05,64147.05,15.9,-0.57826,0.00023,11.27061]
[1780582781221,58.05,64147.05,15.9,-0.57826,0.00023,11.27061]
[1780582781822,58.05,64146.92,15.9,-0.57829,0.00023,11.2704]
[1780582782147,58.05,64146.92,15.9,-0.57829,0.00023,11.2704]
[1780582782829,58.05,64151.91,15.9,-0.57712,0.00023,11.27788]
[1780582782886,58.05,64151.91,15.9,-0.57712,0.00023,11.27788]
[1780582782889,58.05,64151.91,15.9,-0.57712,0.00023,11.27788]
[1780582783033,58.05,64151.91,15.9,-0.57712,0.00023,11.27788]
[1780582783113,58.05,64151.91,15.9,-0.57712,0.00023,11.27788]
[1780582783325,58.05,64151.91,15.9,-0.57712,0.00023,11.27788]
[1780582783837,58.05,64140.57,15.9,-0.57978,0.00023,11.26072]
[1780582784009,58.05,64140.57,15.9,-0.57978,0.00023,11.26072]
[1780582784630,58.05,64140.57,15.9,-0.57978,0.00023,11.26072]
[1780582784768,58.05,64140.57,15.9,-0.57978,0.00023,11.26072]
[1780582784804,58.05,64140.57,15.9,-0.57978,0.00023,11.26072]
[1780582784844,58.04,64125.48,15.9,-0.58331,0.00023,11.23713]
[1780582784952,58.04,64125.48,15.9,-0.58331,0.00023,11.23713]
[1780582784960,58.04,64125.48,15.9,-0.58331,0.00023,11.23713]
[1780582785081,58.04,64125.48,15.9,-0.58331,0.00023,11.23713]
[1780582785730,58.04,64125.48,15.9,-0.58331,0.00023,11.23713]
[1780582785806,58.04,64125.05,15.9,-0.58342,0.00023,11.23642]
[1780582786660,58.04,64125.05,15.9,-0.58342,0.00023,11.23642]
[1780582786707,58.04,64106.1,15.9,-0.58784,0.00023,11.20555]
[1780582786866,58.04,64114.29,15.9,-0.58593,0.00023,11.21904]
[1780582787885,58.04,64113.97,15.9,-0.58601,0.00023,11.2185]
[1780582789581,58.04,64113.97,15.9,-0.58601,0.00023,11.2185]
[1780582789843,58.04,64113.97,15.9,-0.58601,0.00023,11.2185]
[1780582789677,58.03,64112.05,15.9,-0.58647,0.00023,11.21531]
[1780582789879,58.03,64112.05,15.9,-0.58647,0.00023,11.21531]
[1780582789963,58.03,64112.05,15.9,-0.58647,0.00023,11.21531]
[1780582789963,58.03,64112.05,15.9,-0.58647,0.00023,11.21531]
[1780582790192,58.03,64112.05,15.9,-0.58647,0.00023,11.21531]
[1780582790278,58.03,64112.05,15.9,-0.58647,0.00023,11.21531]
[1780582790622,58.03,64112.05,15.9,-0.58647,0.00023,11.21531]
[1780582790734,58.03,64112.05,15.9,-0.58647,0.00023,11.21531]
[1780582790777,58.03,64099.51,15.9,-0.58939,0.00023,11.19441]
[1780582790896,58.03,64099.51,15.9,-0.58939,0.00023,11.19441]
[1780582790966,58.03,64099.51,15.9,-0.58939,0.00023,11.19441]
[1780582791183,58.03,64099.51,15.9,-0.58939,0.00023,11.19441]
[1780582791244,58.03,64099.51,15.9,-0.58939,0.00023,11.19441]
[1780582791298,58.03,64099.51,15.9,-0.58939,0.00023,11.19441]
[1780582791666,58.03,64091.41,15.9,-0.59128,0.00023,11.18059]
[1780582791897,58.03,64093.55,15.9,-0.59078,0.00023,11.18426]
[1780582793503,58.03,64096.93,15.9,-0.58999,0.00023,11.19002]
[1780582794083,58.03,64096.93,15.9,-0.58999,0.00023,11.19002]
[1780582794132,58.03,64096.93,15.9,-0.58999,0.00023,11.19002]
[1780582794237,58.03,64096.93,15.9,-0.58999,0.00023,11.19002]
[1780582794237,58.03,64096.93,15.9,-0.58999,0.00023,11.19002]
[1780582794378,58.03,64096.93,15.9,-0.58999,0.00023,11.19002]
[1780582794429,58.03,64096.93,15.9,-0.58999,0.00023,11.19002]
[1780582794482,58.03,64096.78,15.9,-0.59003,0.00023,11.18976]
[1780582795044,58.03,64096.78,15.9,-0.59003,0.00023,11.18976]
[1780582795262,58.03,64096.78,15.9,-0.59003,0.00023,11.18976]
[1780582795445,58.03,64096.78,15.9,-0.59003,0.00023,11.18976]
[1780582795496,58.03,64096.78,15.9,-0.59003,0.00023,11.18976]
[1780582795572,58.02,64088.77,15.9,-0.5919,0.00023,11.176]
[1780582796326,58.02,64088.77,15.9,-0.5919,0.00023,11.176]
[1780582796674,58.02,64088.77,15.9,-0.5919,0.00023,11.176]
[1780582796767,58.02,64088.77,15.9,-0.5919,0.00023,11.176]
[1780582796815,58.02,64078.57,15.9,-0.59427,0.00023,11.15815]
[1780582797826,58.02,64078.57,15.9,-0.59427,0.00023,11.15815]
[1780582798421,58.02,64076.86,15.9,-0.59467,0.00023,11.15512]
[1780582798730,58.02,64076.86,15.9,-0.59467,0.00023,11.15512]
[1780582798734,58.02,64074.18,15.9,-0.59529,0.00023,11.15035]
[1780582799328,58.02,64074.18,15.9,-0.59529,0.00023,11.15035]
[1780582799439,58.02,64074.18,15.9,-0.59529,0.00023,11.15035]
[1780582799763,58.02,64074.18,15.9,-0.59529,0.00023,11.15035]
[1780582799787,58.02,64076.66,15.9,-0.59471,0.00023,11.15477]
[1780582800390,58.02,64076.66,15.9,-0.59471,0.00023,11.15477]
[1780582800420,58.02,64076.66,15.9,-0.59471,0.00023,11.15477]
[1780582800523,58.02,64076.66,15.9,-0.59471,0.00023,11.15477]
[1780582800641,58.02,64076.66,15.9,-0.59471,0.00023,11.15477]
[1780582800646,58.02,64076.66,15.9,-0.59471,0.00023,11.15477]
[1780582800808,58.02,64076.66,15.9,-0.59471,0.00023,11.15477]
[1780582800848,58.02,64076.66,15.9,-0.59471,0.00023,11.15477]
[1780582800819,58.02,64078.13,15.9,-0.59437,0.00023,11.15738]
[1780582801052,58.02,64078.13,15.9,-0.59437,0.00023,11.15738]
[1780582801245,58.02,64078.13,15.9,-0.59437,0.00023,11.15738]
[1780582801421,58.02,64078.13,15.9,-0.59437,0.00023,11.15738]
[1780582801429,58.02,64078.13,15.9,-0.59437,0.00023,11.15738]
[1780582801485,58.02,64083.39,15.9,-0.59315,0.00023,11.16664]
[1780582801931,58.02,64083.39,15.9,-0.59315,0.00023,11.16664]
[1780582802200,58.02,64083.39,15.9,-0.59315,0.00023,11.16664]
[1780582802209,58.02,64083.39,15.9,-0.59315,0.00023,11.16664]
[1780582802411,58.02,64083.39,15.9,-0.59315,0.00023,11.16664]
[1780582802775,58.02,64089.36,15.9,-0.59176,0.00023,11.17702]
[1780582803226,58.02,64089.36,15.9,-0.59176,0.00023,11.17702]
[1780582803337,58.02,64084.27,15.9,-0.59294,0.00023,11.16818]
[1780582804056,58.02,64084.27,15.9,-0.59294,0.00023,11.16818]
[1780582804578,58.02,64084.27,15.9,-0.59294,0.00023,11.16818]
[1780582804632,58.02,64075.43,15.9,-0.59501,0.00023,11.15251]
[1780582805197,58.02,64075.43,15.9,-0.59501,0.00023,11.15251]
[1780582805632,58.02,64075.43,15.9,-0.59501,0.00023,11.15251]
[1780582805638,58.02,64075.43,15.9,-0.59501,0.00023,11.15251]
[1780582805731,58.01,64075.49,15.9,-0.595,0.00023,11.15256]
[1780582806644,58.01,64075.49,15.9,-0.595,0.00023,11.15256]
[1780582806682,58.01,64075.49,15.9,-0.595,0.00023,11.15256]
[1780582806714,58.01,64071.67,15.9,-0.59589,0.00023,11.1457]
[1780582807209,58.01,64071.67,15.9,-0.59589,0.00023,11.1457]
[1780582807301,58.01,64071.67,15.9,-0.59589,0.00023,11.1457]
[1780582807623,58.01,64071.67,15.9,-0.59589,0.00023,11.1457]
[1780582807723,58.01,64069.45,15.9,-0.59642,0.00023,11.14165]
[1780582808568,58.01,64069.45,15.9,-0.59642,0.00023,11.14165]
[1780582808616,58.01,64065.55,15.9,-0.59732,0.00023,11.13458]
[1780582809541,58.01,64065.55,15.9,-0.59732,0.00023,11.13458]
[1780582809882,58.01,64065.55,15.9,-0.59732,0.00023,11.13458]
[1780582809615,58.0,64060.21,15.9,-0.59857,0.00023,11.12476]
[1780582809890,58.0,64060.21,15.9,-0.59857,0.00023,11.12476]
[1780582809938,58.0,64060.21,15.9,-0.59857,0.00023,11.12476]
[1780582810054,58.0,64060.21,15.9,-0.59857,0.00023,11.12476]
[1780582810540,58.0,64060.21,15.9,-0.59857,0.00023,11.12476]
[1780582810581,58.0,64059.46,15.9,-0.59875,0.00023,11.12332]
[1780582811005,58.0,64059.46,15.9,-0.59875,0.00023,11.12332]
[1780582811011,58.0,64059.46,15.9,-0.59875,0.00023,11.12332]
[1780582811183,58.0,64059.46,15.9,-0.59875,0.00023,11.12332]
[1780582811327,58.0,64059.46,15.9,-0.59875,0.00023,11.12332]
[1780582811382,58.0,64059.46,15.9,-0.59875,0.00023,11.12332]
[1780582811887,57.99,64077.83,15.9,-0.5945,0.00023,11.15645]
[1780582812301,57.99,64077.83,15.9,-0.5945,0.00023,11.15645]
[1780582812349,57.99,64077.83,15.9,-0.5945,0.00023,11.15645]
[1780582812411,57.99,64077.83,15.9,-0.5945,0.00023,11.15645]
[1780582812433,57.99,64077.83,15.9,-0.5945,0.00023,11.15645]
[1780582812843,57.99,64077.83,15.9,-0.5945,0.00023,11.15645]
[1780582812849,57.99,64077.83,15.9,-0.5945,0.00023,11.15645]
[1780582812877,57.99,64083.27,15.9,-0.59323,0.00023,11.16604]
[1780582813011,57.99,64083.27,15.9,-0.59323,0.00023,11.16604]
[1780582813295,57.99,64083.27,15.9,-0.59323,0.00023,11.16604]
[1780582813733,57.99,64083.27,15.9,-0.59323,0.00023,11.16604]
[1780582813767,57.98,64085.17,15.9,-0.59281,0.00023,11.16926]
[1780582814204,57.98,64085.17,15.9,-0.59281,0.00023,11.16926]
[1780582814646,57.98,64085.17,15.9,-0.59281,0.00023,11.16926]
[1780582814735,57.93,64073.9,15.9,-0.59553,0.00023,11.14863]
[1780582814979,57.93,64073.9,15.9,-0.59553,0.00023,11.14863]
[1780582815073,57.93,64066.68,15.9,-0.59721,0.00023,11.1356]
[1780582816706,57.92,64066.61,15.9,-0.59724,0.00023,11.13536]
[1780582817170,57.92,64066.61,15.9,-0.59724,0.00023,11.13536]
[1780582817200,57.92,64066.61,15.9,-0.59724,0.00023,11.13536]
[1780582817215,57.92,64066.61,15.9,-0.59724,0.00023,11.13536]
[1780582817219,57.92,64066.61,15.9,-0.59724,0.00023,11.13536]
[1780582817517,57.92,64066.61,15.9,-0.59724,0.00023,11.13536]
[1780582817731,57.92,64066.61,15.9,-0.59724,0.00023,11.13536]
[1780582817796,57.91,64064.08,15.9,-0.59783,0.00023,11.13069]
[1780582818707,57.91,64064.08,15.9,-0.59783,0.00023,11.13069]
[1780582818787,57.91,64061.98,15.9,-0.59833,0.00023,11.12678]
[1780582819621,57.91,64061.98,15.9,-0.59833,0.00023,11.12678]
[1780582819674,57.91,64057.33,15.9,-0.59941,0.00023,11.1182]
[1780582819921,57.91,64057.33,15.9,-0.59941,0.00023,11.1182]
[1780582820625,57.91,64057.33,15.9,-0.59941,0.00023,11.1182]
[1780582820642,57.9,64053.46,15.9,-0.60031,0.00023,11.11094]
[1780582821135,57.9,64053.46,15.9,-0.60031,0.00023,11.11094]
[1780582821163,57.9,64045.43,15.9,-0.60218,0.00023,11.09576]
[1780582821984,57.9,64045.43,15.9,-0.60218,0.00023,11.09576]
[1780582821993,57.9,64045.43,15.9,-0.60218,0.00023,11.09576]
[1780582822076,57.9,64045.43,15.9,-0.60218,0.00023,11.09576]
[1780582822193,57.9,64045.43,15.9,-0.60218,0.00023,11.09576]
[1780582822232,57.9,64045.43,15.9,-0.60218,0.00023,11.09576]
[1780582822364,57.9,64045.43,15.9,-0.60218,0.00023,11.09576]
[1780582822444,57.9,64045.43,15.9,-0.60218,0.00023,11.09576]
[1780582822492,57.9,64040.83,15.9,-0.60325,0.00023,11.08694]
[1780582823013,57.9,64040.83,15.9,-0.60325,0.00023,11.08694]
[1780582823178,57.9,64040.83,15.9,-0.60325,0.00023,11.08694]
[1780582823459,57.89,64046.54,15.9,-0.60194,0.00023,11.09778]
[1780582824150,57.89,64057.13,15.9,-0.59949,0.00023,11.11761]
[1780582825157,57.89,64060.4,15.9,-0.59873,0.00023,11.12366]
[1780582826612,57.89,64060.4,15.9,-0.59873,0.00023,11.12366]
[1780582826705,57.89,64067.75,15.9,-0.59702,0.00023,11.13709]
[1780582827495,57.89,64067.75,15.9,-0.59702,0.00023,11.13709]
[1780582828613,57.89,64068.96,15.9,-0.59674,0.00023,11.13926]
[1780582828652,57.89,64068.96,15.9,-0.59674,0.00023,11.13926]
[1780582828693,57.89,64068.96,15.9,-0.59674,0.00023,11.13926]
[1780582828711,57.89,64073.99,15.9,-0.59557,0.00023,11.14833]
[1780582828928,57.89,64073.99,15.9,-0.59557,0.00023,11.14833]
[1780582828970,57.89,64073.99,15.9,-0.59557,0.00023,11.14833]
[1780582829187,57.89,64078.46,15.9,-0.59454,0.00023,11.15629]
[1780582830072,57.89,64078.46,15.9,-0.59454,0.00023,11.15629]
[1780582830180,57.89,64078.46,15.9,-0.59454,0.00023,11.15629]
[1780582830355,57.89,64078.46,15.9,-0.59454,0.00023,11.15629]
[1780582830445,57.89,64082.36,15.9,-0.59363,0.00023,11.16316]
[1780582831038,57.89,64082.36,15.9,-0.59363,0.00023,11.16316]
[1780582831248,57.89,64082.36,15.9,-0.59363,0.00023,11.16316]
[1780582831553,57.89,64082.36,15.9,-0.59363,0.00023,11.16316]
[1780582831858,57.88,64082.98,15.9,-0.59354,0.00023,11.15863]
[1780582832077,57.88,64082.98,15.9,-0.59354,0.00023,11.15863]
[1780582832345,57.88,64082.98,15.9,-0.59354,0.00023,11.15863]
[1780582832403,57.88,64078.5,15.9,-0.59458,0.00023,11.15071]
[1780582833349,57.88,64078.5,15.9,-0.59458,0.00023,11.15071]
[1780582833380,57.88,64078.5,15.9,-0.59458,0.00023,11.15071]
[1780582833837,57.88,64080.44,15.9,-0.59414,0.00023,11.15412]
[1780582833990,57.88,64080.44,15.9,-0.59414,0.00023,11.15412]
[1780582834094,57.88,64080.44,15.9,-0.59414,0.00023,11.15412]
[1780582834163,57.88,64080.44,15.9,-0.59414,0.00023,11.15412]
[1780582834225,57.88,64080.19,15.9,-0.5942,0.00023,11.15365]
[1780582834926,57.88,64080.19,15.9,-0.5942,0.00023,11.15365]
[1780582835422,57.88,64080.19,15.9,-0.5942,0.00023,11.15365]
[1780582835428,57.88,64084.95,15.9,-0.59309,0.00023,11.16204]
[1780582836564,57.88,64084.95,15.9,-0.59309,0.00023,11.16204]
[1780582836564,57.88,64084.95,15.9,-0.59309,0.00023,11.16204]
[1780582836752,57.88,64087.35,15.9,-0.59253,0.00023,11.16624]
[1780582837608,57.88,64087.35,15.9,-0.59253,0.00023,11.16624]
[1780582837627,57.88,64087.35,15.9,-0.59253,0.00023,11.16624]
[1780582837720,57.88,64087.35,15.9,-0.59253,0.00023,11.16624]
[1780582837779,57.88,64096.57,15.9,-0.59038,0.00023,11.18216]
[1780582838493,57.88,64096.57,15.9,-0.59038,0.00023,11.18216]
[1780582838558,57.88,64091.94,15.9,-0.59146,0.00023,11.17421]
[1780582839189,57.88,64091.94,15.9,-0.59146,0.00023,11.17421]
[1780582840162,57.88,64092.87,15.9,-0.59124,0.00023,11.1758]
[1780582840206,57.88,64092.87,15.9,-0.59124,0.00023,11.1758]
[1780582840213,57.88,64092.87,15.9,-0.59124,0.00023,11.1758]
[1780582841475,57.88,64093.24,15.9,-0.59116,0.00023,11.17644]
[1780582841577,57.88,64093.24,15.9,-0.59116,0.00023,11.17644]
[1780582841630,57.88,64093.24,15.9,-0.59116,0.00023,11.17644]
[1780582841677,57.88,64093.24,15.9,-0.59116,0.00023,11.17644]
[1780582841727,57.88,64093.24,15.9,-0.59116,0.00023,11.17644]
[1780582841913,57.88,64093.24,15.9,-0.59116,0.00023,11.17644]
[1780582841791,57.88,64090.92,15.9,-0.5917,0.00023,11.17243]
[1780582842043,57.88,64090.92,15.9,-0.5917,0.00023,11.17243]
[1780582842610,57.88,64090.92,15.9,-0.5917,0.00023,11.17243]
[1780582842658,57.88,64090.92,15.9,-0.5917,0.00023,11.17243]
[1780582842686,57.88,64090.92,15.9,-0.5917,0.00023,11.17243]
[1780582842875,57.88,64090.92,15.9,-0.5917,0.00023,11.17243]
[1780582842920,57.87,64063.63,15.9,-0.59806,0.00023,11.12372]
[1780582843380,57.87,64063.63,15.9,-0.59806,0.00023,11.12372]
[1780582843580,57.87,64063.63,15.9,-0.59806,0.00023,11.12372]
[1780582843586,57.87,64052.93,15.9,-0.60055,0.00023,11.10389]
[1780582844342,57.87,64052.93,15.9,-0.60055,0.00023,11.10389]
[1780582844418,57.87,64058.11,15.9,-0.59935,0.00023,11.11349]
[1780582845007,57.87,64058.11,15.9,-0.59935,0.00023,11.11349]
[1780582845087,57.87,64058.11,15.9,-0.59935,0.00023,11.11349]
[1780582845306,57.86,64061.73,15.9,-0.59852,0.00023,11.12013]
[1780582846070,57.86,64061.73,15.9,-0.59852,0.00023,11.12013]
[1780582846310,57.86,64061.73,15.9,-0.59852,0.00023,11.12013]
[1780582846937,57.86,64061.73,15.9,-0.59852,0.00023,11.12013]
[1780582846318,57.86,64067.54,15.9,-0.59717,0.00023,11.13076]
[1780582846978,57.86,64067.54,15.9,-0.59717,0.00023,11.13076]
[1780582847210,57.86,64067.54,15.9,-0.59717,0.00023,11.13076]
[1780582847292,57.86,64067.54,15.9,-0.59717,0.00023,11.13076]
[1780582847517,57.86,64067.54,15.9,-0.59717,0.00023,11.13076]
[1780582847697,57.86,64067.54,15.9,-0.59717,0.00023,11.13076]
[1780582847796,57.86,64076.33,15.9,-0.59512,0.00023,11.14661]
[1780582848318,57.86,64076.33,15.9,-0.59512,0.00023,11.14661]
[1780582848341,57.86,64076.33,15.9,-0.59512,0.00023,11.14661]
[1780582848670,57.86,64081.94,15.9,-0.59382,0.00023,11.15657]
[1780582849524,57.86,64081.94,15.9,-0.59382,0.00023,11.15657]
[1780582849604,57.86,64081.94,15.9,-0.59382,0.00023,11.15657]
[1780582849783,57.86,64081.94,15.9,-0.59382,0.00023,11.15657]
[1780582849855,57.87,64095.42,15.9,-0.59066,0.00023,11.18012]
[1780582850011,57.87,64095.42,15.9,-0.59066,0.00023,11.18012]
[1780582850940,57.87,64095.42,15.9,-0.59066,0.00023,11.18012]
[1780582850354,57.87,64087.13,15.9,-0.59259,0.00023,11.16579]
[1780582851403,57.87,64087.13,15.9,-0.59259,0.00023,11.16579]
[1780582851504,57.87,64087.13,15.9,-0.59259,0.00023,11.16579]
[1780582851537,57.87,64087.13,15.9,-0.59259,0.00023,11.16579]
[1780582851605,57.87,64084.78,15.9,-0.59314,0.00023,11.16166]
[1780582852367,57.87,64082.9,15.9,-0.59358,0.00023,11.15833]
[1780582853598,57.87,64082.9,15.9,-0.59358,0.00023,11.15833]
[1780582853615,57.87,64081.04,15.9,-0.59402,0.00023,11.15501]
[1780582855067,57.87,64081.09,15.9,-0.59401,0.00023,11.1551]
[1780582855169,57.87,64081.09,15.9,-0.59401,0.00023,11.1551]
[1780582855683,57.87,64081.09,15.9,-0.59401,0.00023,11.1551]
[1780582855814,57.87,64081.09,15.9,-0.59401,0.00023,11.1551]
[1780582855884,57.87,64086.95,15.9,-0.59264,0.00023,11.1654]
[1780582856816,57.87,64086.95,15.9,-0.59264,0.00023,11.1654]
[1780582856818,57.87,64089.21,15.9,-0.59212,0.00023,11.16933]
[1780582857447,57.87,64089.21,15.9,-0.59212,0.00023,11.16933]
[1780582857688,57.87,64089.21,15.9,-0.59212,0.00023,11.16933]
[1780582857698,57.87,64090.43,15.9,-0.59183,0.00023,11.17145]
[1780582858410,57.87,64084.84,15.9,-0.59314,0.00023,11.1617]
[1780582859744,57.87,64084.84,15.9,-0.59314,0.00023,11.1617]
[1780582859822,57.87,64084.84,15.9,-0.59314,0.00023,11.1617]
[1780582859901,57.86,64082.91,15.9,-0.5936,0.00023,11.15824]
[1780582860145,57.86,64082.91,15.9,-0.5936,0.00023,11.15824]
[1780582860351,57.86,64082.91,15.9,-0.5936,0.00023,11.15824]
[1780582860699,57.86,64087.06,15.9,-0.59263,0.00023,11.16552]
[1780582861481,57.86,64087.06,15.9,-0.59263,0.00023,11.16552]
[1780582861581,57.86,64087.06,15.9,-0.59263,0.00023,11.16552]
[1780582861738,57.86,64087.06,15.9,-0.59263,0.00023,11.16552]
[1780582861751,57.86,64087.06,15.9,-0.59263,0.00023,11.16552]
[1780582861801,57.86,64094.93,15.9,-0.59079,0.00023,11.17915]
[1780582862532,57.86,64094.93,15.9,-0.59079,0.00023,11.17915]
[1780582862825,57.86,64094.93,15.9,-0.59079,0.00023,11.17915]
[1780582862842,57.86,64094.93,15.9,-0.59079,0.00023,11.17915]
[1780582863009,57.86,64094.93,15.9,-0.59079,0.00023,11.17915]
[1780582862935,57.86,64073.93,15.9,-0.59569,0.00023,11.14227]
[1780582863262,57.86,64073.93,15.9,-0.59569,0.00023,11.14227]
[1780582863744,57.86,64073.93,15.9,-0.59569,0.00023,11.14227]
[1780582863846,57.83,64056.33,15.9,-0.59984,0.00023,11.10964]
[1780582864074,57.83,64056.33,15.9,-0.59984,0.00023,11.10964]
[1780582864087,57.83,64056.33,15.9,-0.59984,0.00023,11.10964]
[1780582864091,57.83,64056.33,15.9,-0.59984,0.00023,11.10964]
[1780582864565,57.83,64056.33,15.9,-0.59984,0.00023,11.10964]
[1780582864841,57.83,64056.33,15.9,-0.59984,0.00023,11.10964]
[1780582864933,57.82,64053.42,15.9,-0.60053,0.00023,11.10409]
[1780582865486,57.82,64062.48,15.9,-0.59843,0.00023,11.12093]
[1780582866109,57.82,64062.48,15.9,-0.59843,0.00023,11.12093]
[1780582866514,57.82,64062.48,15.9,-0.59843,0.00023,11.12093]
[1780582867521,57.82,64060.97,15.9,-0.59878,0.00023,11.1181]
[1780582867592,57.82,64060.97,15.9,-0.59878,0.00023,11.1181]
[1780582867600,57.82,64060.97,15.9,-0.59878,0.00023,11.1181]
[1780582867699,57.82,64060.97,15.9,-0.59878,0.00023,11.1181]
[1780582867802,57.81,64054.87,15.9,-0.60021,0.00023,11.10671]
[1780582868049,57.81,64054.87,15.9,-0.60021,0.00023,11.10671]
[1780582868710,57.81,64054.87,15.9,-0.60021,0.00023,11.10671]
[1780582868768,57.81,64054.87,15.9,-0.60021,0.00023,11.10671]
[1780582868881,57.81,64054.87,15.9,-0.60021,0.00023,11.10671]
[1780582868920,57.81,64048.51,15.9,-0.6017,0.00023,11.09465]
[1780582869516,57.81,64045.91,15.9,-0.6023,0.00023,11.08971]
[1780582870261,57.81,64045.91,15.9,-0.6023,0.00023,11.08971]
[1780582870304,57.81,64045.91,15.9,-0.6023,0.00023,11.08971]
[1780582870630,57.81,64045.91,15.9,-0.6023,0.00023,11.08971]
[1780582870819,57.81,64045.91,15.9,-0.6023,0.00023,11.08971]
[1780582870923,57.8,64052.78,15.9,-0.60072,0.00023,11.10263]
[1780582871059,57.8,64052.78,15.9,-0.60072,0.00023,11.10263]
[1780582871426,57.8,64052.78,15.9,-0.60072,0.00023,11.10263]
[1780582871487,57.8,64052.78,15.9,-0.60072,0.00023,11.10263]
[1780582871905,57.8,64045.9,15.9,-0.60232,0.00023,11.08957]
[1780582872074,57.8,64045.9,15.9,-0.60232,0.00023,11.08957]
[1780582872376,57.8,64045.9,15.9,-0.60232,0.00023,11.08957]
[1780582872689,57.8,64041.64,15.9,-0.60331,0.00023,11.08143]
[1780582873533,57.79,64046.32,15.9,-0.60223,0.00023,11.09034]
[1780582875353,57.79,64047.19,15.9,-0.60203,0.00023,11.09196]
[1780582875584,57.79,64047.19,15.9,-0.60203,0.00023,11.09196]
[1780582875587,57.79,64052.36,15.9,-0.60083,0.00023,11.10169]
[1780582876502,57.79,64052.36,15.9,-0.60083,0.00023,11.10169]
[1780582876766,57.79,64052.36,15.9,-0.60083,0.00023,11.10169]
[1780582876918,57.79,64052.36,15.9,-0.60083,0.00023,11.10169]
[1780582876951,57.78,64059.47,15.9,-0.59919,0.00023,11.11489]
[1780582877334,57.78,64059.47,15.9,-0.59919,0.00023,11.11489]
[1780582877587,57.78,64059.47,15.9,-0.59919,0.00023,11.11489]
[1780582877644,57.78,64054.23,15.9,-0.60041,0.00023,11.10512]
[1780582878287,57.78,64054.23,15.9,-0.60041,0.00023,11.10512]
[1780582878657,57.78,64054.23,15.9,-0.60041,0.00023,11.10512]
[1780582879990,57.78,64054.29,15.9,-0.6004,0.00023,11.10519]
[1780582879578,57.78,64056.77,15.9,-0.59983,0.00023,11.10978]
[1780582881694,57.78,64058.15,15.9,-0.59951,0.00023,11.11235]
[1780582882017,57.78,64058.15,15.9,-0.59951,0.00023,11.11235]
[1780582882599,57.77,64054.63,15.9,-0.60034,0.00023,11.10573]
[1780582883606,57.77,64050.22,15.9,-0.60137,0.00023,11.09738]
[1780582884045,57.77,64050.22,15.9,-0.60137,0.00023,11.09738]
[1780582884632,57.77,64050.22,15.9,-0.60137,0.00023,11.09738]
[1780582884839,57.77,64050.22,15.9,-0.60137,0.00023,11.09738]
[1780582885016,57.76,64044.71,15.9,-0.60266,0.00023,11.08683]
[1780582885119,57.76,64044.71,15.9,-0.60266,0.00023,11.08683]
[1780582885623,57.76,64036.82,15.9,-0.60449,0.00023,11.07164]
[1780582886444,57.76,64036.82,15.9,-0.60449,0.00023,11.07164]
[1780582886526,57.76,64036.82,15.9,-0.60449,0.00023,11.07164]
[1780582886650,57.76,64036.82,15.9,-0.60449,0.00023,11.07164]
[1780582886743,57.76,64032.4,15.9,-0.60552,0.00023,11.06299]
[1780582887321,57.76,64032.4,15.9,-0.60552,0.00023,11.06299]
[1780582887726,57.76,64032.4,15.9,-0.60552,0.00023,11.06299]
[1780582887776,57.76,64032.4,15.9,-0.60552,0.00023,11.06299]
[1780582887825,57.76,64020.92,15.9,-0.60819,0.00023,11.04023]
[1780582888186,57.76,64020.92,15.9,-0.60819,0.00023,11.04023]
[1780582888271,57.76,64020.92,15.9,-0.60819,0.00023,11.04023]
[1780582888337,57.76,64020.92,15.9,-0.60819,0.00023,11.04023]
[1780582888646,57.76,64020.92,15.9,-0.60819,0.00023,11.04023]
[1780582888938,57.76,64020.92,15.9,-0.60819,0.00023,11.04023]
[1780582888989,57.76,64023.93,15.9,-0.60749,0.00023,11.04622]
[1780582889117,57.76,64023.93,15.9,-0.60749,0.00023,11.04622]
[1780582889538,57.76,64023.93,15.9,-0.60749,0.00023,11.04622]
[1780582889899,57.76,64023.93,15.9,-0.60749,0.00023,11.04622]
[1780582889959,57.76,64027.25,15.9,-0.60673,0.00023,11.05278]
[1780582890549,57.76,64027.25,15.9,-0.60673,0.00023,11.05278]
[1780582890637,57.76,64027.25,15.9,-0.60673,0.00023,11.05278]
[1780582892182,57.75,64028.47,15.9,-0.6065,0.00023,11.04953]
[1780582892674,57.75,64036.46,15.9,-0.60465,0.00023,11.06515]
[1780582893400,57.75,64036.46,15.9,-0.60465,0.00023,11.06515]
[1780582893535,57.75,64036.46,15.9,-0.60465,0.00023,11.06515]
[1780582895396,57.75,64037.18,15.9,-0.60449,0.00023,11.06651]
[1780582895564,57.75,64037.18,15.9,-0.60449,0.00023,11.06651]
[1780582895631,57.75,64037.18,15.9,-0.60449,0.00023,11.06651]
[1780582895698,57.75,64053.54,15.9,-0.60069,0.00023,11.09772]
[1780582896877,57.75,64053.54,15.9,-0.60069,0.00023,11.09772]
[1780582897049,57.75,64053.54,15.9,-0.60069,0.00023,11.09772]
[1780582896940,57.75,64061.23,15.9,-0.5989,0.00023,11.11204]
[1780582897228,57.75,64061.23,15.9,-0.5989,0.00023,11.11204]
[1780582897715,57.75,64078.22,15.9,-0.59494,0.00023,11.14294]
[1780582898134,57.75,64078.22,15.9,-0.59494,0.00023,11.14294]
[1780582898931,57.75,64078.22,15.9,-0.59494,0.00023,11.14294]
[1780582899054,57.75,64078.22,15.9,-0.59494,0.00023,11.14294]
[1780582899026,57.74,64082.38,15.9,-0.59397,0.00023,11.15031]
[1780582899144,57.74,64082.38,15.9,-0.59397,0.00023,11.15031]
[1780582899805,57.74,64082.38,15.9,-0.59397,0.00023,11.15031]
[1780582899883,57.74,64095.94,15.9,-0.5908,0.00023,11.17397]
[1780582900438,57.74,64095.94,15.9,-0.5908,0.00023,11.17397]
[1780582900750,57.75,64102.95,15.9,-0.58916,0.00023,11.18594]
[1780582901545,57.75,64102.95,15.9,-0.58916,0.00023,11.18594]
[1780582901899,57.74,64104.21,15.9,-0.58887,0.00023,11.18807]
[1780582902565,57.74,64104.21,15.9,-0.58887,0.00023,11.18807]
[1780582902670,57.74,64104.21,15.9,-0.58887,0.00023,11.18807]
[1780582903150,57.74,64104.21,15.9,-0.58887,0.00023,11.18807]
[1780582903023,57.74,64097.26,15.9,-0.59049,0.00023,11.17624]
[1780582903388,57.74,64097.26,15.9,-0.59049,0.00023,11.17624]
[1780582903515,57.74,64097.26,15.9,-0.59049,0.00023,11.17624]
[1780582904344,57.74,64097.26,15.9,-0.59049,0.00023,11.17624]
[1780582903812,57.74,64082.38,15.9,-0.59397,0.00023,11.15031]
[1780582904487,57.74,64082.38,15.9,-0.59397,0.00023,11.15031]
[1780582905212,57.74,64082.38,15.9,-0.59397,0.00023,11.15031]
[1780582905786,57.74,64082.38,15.9,-0.59397,0.00023,11.15031]
[1780582905915,57.74,64085.91,15.9,-0.59315,0.00023,11.15652]
[1780582906638,57.74,64085.91,15.9,-0.59315,0.00023,11.15652]
[1780582906881,57.74,64085.91,15.9,-0.59315,0.00023,11.15652]
[1780582907271,57.74,64085.91,15.9,-0.59315,0.00023,11.15652]
[1780582906984,57.74,64093.8,15.9,-0.59131,0.00023,11.17023]
[1780582907726,57.74,64093.8,15.9,-0.59131,0.00023,11.17023]
[1780582907824,57.74,64093.8,15.9,-0.59131,0.00023,11.17023]
[1780582907949,57.74,64081.34,15.9,-0.59422,0.00023,11.14841]
[1780582908326,57.74,64081.34,15.9,-0.59422,0.00023,11.14841]
[1780582908377,57.74,64081.34,15.9,-0.59422,0.00023,11.14841]
[1780582908732,57.74,64081.34,15.9,-0.59422,0.00023,11.14841]
[1780582909084,57.74,64081.34,15.9,-0.59422,0.00023,11.14841]
[1780582908950,57.68,64074.32,15.9,-0.59597,0.00023,11.13514]
[1780582909431,57.68,64074.32,15.9,-0.59597,0.00023,11.13514]
[1780582909584,57.68,64074.32,15.9,-0.59597,0.00023,11.13514]
[1780582909957,57.68,64075.26,15.9,-0.59575,0.00023,11.13677]
[1780582910378,57.68,64075.26,15.9,-0.59575,0.00023,11.13677]
[1780582910964,57.67,64074.41,15.9,-0.59596,0.00023,11.13518]
[1780582911646,57.67,64074.41,15.9,-0.59596,0.00023,11.13518]
[1780582911971,57.67,64069.03,15.9,-0.59723,0.00023,11.12536]
[1780582912260,57.67,64069.03,15.9,-0.59723,0.00023,11.12536]
[1780582912437,57.67,64069.03,15.9,-0.59723,0.00023,11.12536]
[1780582912621,57.67,64069.03,15.9,-0.59723,0.00023,11.12536]
[1780582912978,57.66,64057.51,15.9,-0.59992,0.00023,11.10402]
[1780582913205,57.66,64057.51,15.9,-0.59992,0.00023,11.10402]
[1780582913761,57.66,64057.51,15.9,-0.59992,0.00023,11.10402]
[1780582913985,57.66,64048.33,15.9,-0.60207,0.00023,11.08664]
[1780582914355,57.66,64048.33,15.9,-0.60207,0.00023,11.08664]
[1780582914560,57.66,64048.33,15.9,-0.60207,0.00023,11.08664]
[1780582914942,57.66,64048.33,15.9,-0.60207,0.00023,11.08664]
[1780582914992,57.66,64054.22,15.9,-0.6007,0.00023,11.09775]
[1780582915986,57.66,64054.22,15.9,-0.6007,0.00023,11.09775]
[1780582915999,57.66,64057.75,15.9,-0.59988,0.00023,11.10434]
[1780582916273,57.66,64057.75,15.9,-0.59988,0.00023,11.10434]
[1780582918034,57.66,64057.86,15.9,-0.59986,0.00023,11.10455]
[1780582918125,57.66,64059.91,15.9,-0.59938,0.00023,11.10837]
[1780582919102,57.66,64059.91,15.9,-0.59938,0.00023,11.10837]
[1780582919021,57.65,64056.22,15.9,-0.60025,0.00023,11.10143]
[1780582920211,57.65,64056.22,15.9,-0.60025,0.00023,11.10143]
[1780582920422,57.65,64054.58,15.9,-0.60063,0.00023,11.09831]
[1780582920540,57.65,64054.58,15.9,-0.60063,0.00023,11.09831]
[1780582920948,57.65,64054.58,15.9,-0.60063,0.00023,11.09831]
[1780582921053,57.65,64063.87,15.9,-0.59847,0.00023,11.11558]
[1780582923128,57.64,64062.21,15.9,-0.59887,0.00023,11.11247]
[1780582923214,57.64,64056.9,15.9,-0.60011,0.00023,11.10257]
[1780582923763,57.64,64056.9,15.9,-0.60011,0.00023,11.10257]
[1780582924183,57.64,64056.9,15.9,-0.60011,0.00023,11.10257]
[1780582924216,57.64,64054.31,15.9,-0.60072,0.00023,11.09766]
[1780582924519,57.64,64054.31,15.9,-0.60072,0.00023,11.09766]
[1780582926093,57.63,64057.08,15.9,-0.60008,0.00023,11.10278]
[1780582926348,57.63,64057.08,15.9,-0.60008,0.00023,11.10278]
[1780582927100,57.63,64059.04,15.9,-0.59963,0.00023,11.10641]
[1780582928779,57.63,64058.26,15.9,-0.59981,0.00023,11.10495]
[1780582929008,57.63,64058.26,15.9,-0.59981,0.00023,11.10495]
[1780582929123,57.63,64048.51,15.9,-0.60209,0.00023,11.08651]
[1780582930472,57.62,64049.42,15.9,-0.60188,0.00023,11.0882]
[1780582930664,57.62,64049.42,15.9,-0.60188,0.00023,11.0882]
[1780582930716,57.62,64049.42,15.9,-0.60188,0.00023,11.0882]
[1780582931135,57.62,64051.46,15.9,-0.60141,0.00023,11.09204]
[1780582933028,57.62,64051.63,15.9,-0.60138,0.00023,11.09233]
[1780582933149,57.62,64045.54,15.9,-0.6028,0.00023,11.08068]
[1780582934156,57.61,64043.66,15.9,-0.60324,0.00023,11.07704]
[1780582934384,57.61,64043.66,15.9,-0.60324,0.00023,11.07704]
[1780582934687,57.61,64043.66,15.9,-0.60324,0.00023,11.07704]
[1780582934725,57.61,64043.66,15.9,-0.60324,0.00023,11.07704]
[1780582934987,57.61,64043.66,15.9,-0.60324,0.00023,11.07704]
[1780582935229,57.61,64043.66,15.9,-0.60324,0.00023,11.07704]
[1780582935163,57.61,64040.65,15.9,-0.60395,0.00023,11.07119]
[1780582935927,57.61,64040.65,15.9,-0.60395,0.00023,11.07119]
[1780582936106,57.61,64040.65,15.9,-0.60395,0.00023,11.07119]
[1780582936129,57.61,64040.65,15.9,-0.60395,0.00023,11.07119]
[1780582936170,57.61,64028.47,15.9,-0.60679,0.00023,11.04731]
[1780582938183,57.61,64025.0,15.9,-0.6076,0.00023,11.04037]
[1780582939543,57.61,64024.21,15.9,-0.60778,0.00023,11.03878]
[1780582939559,57.61,64024.21,15.9,-0.60778,0.00023,11.03878]
[1780582939789,57.61,64024.21,15.9,-0.60778,0.00023,11.03878]
[1780582940198,57.61,64028.47,15.9,-0.60679,0.00023,11.04724]
[1780582940580,57.61,64028.47,15.9,-0.60679,0.00023,11.04724]
[1780582940991,57.61,64028.47,15.9,-0.60679,0.00023,11.04724]
[1780582940998,57.61,64028.47,15.9,-0.60679,0.00023,11.04724]
[1780582941018,57.61,64028.47,15.9,-0.60679,0.00023,11.04724]
[1780582941209,57.61,64034.96,15.9,-0.60529,0.00023,11.06001]
[1780582942216,57.6,64037.53,15.9,-0.60469,0.00023,11.06502]
[1780582943223,57.6,64039.75,15.9,-0.60418,0.00023,11.06931]
[1780582944114,57.6,64039.75,15.9,-0.60418,0.00023,11.06931]
[1780582944122,57.6,64039.75,15.9,-0.60418,0.00023,11.06931]
[1780582944410,57.6,64039.04,15.9,-0.60435,0.00023,11.06791]
[1780582945236,57.6,64028.88,15.9,-0.60671,0.00023,11.04796]
[1780582946141,57.6,64028.88,15.9,-0.60671,0.00023,11.04796]
[1780582946172,57.6,64028.88,15.9,-0.60671,0.00023,11.04796]
[1780582946185,57.6,64028.88,15.9,-0.60671,0.00023,11.04796]
[1780582946244,57.6,64027.26,15.9,-0.60709,0.00023,11.04472]
[1780582946914,57.6,64027.26,15.9,-0.60709,0.00023,11.04472]
[1780582946995,57.6,64027.26,15.9,-0.60709,0.00023,11.04472]
[1780582947250,57.6,64034.68,15.9,-0.60537,0.00023,11.05934]
[1780582948258,57.6,64032.75,15.9,-0.60582,0.00023,11.05554]
[1780582948574,57.6,64032.75,15.9,-0.60582,0.00023,11.05554]
[1780582949265,57.59,64031.49,15.9,-0.60611,0.00023,11.05304]
[1780582950440,57.59,64031.49,15.9,-0.60611,0.00023,11.05304]
[1780582950987,57.59,64031.49,15.9,-0.60611,0.00023,11.05304]
[1780582951151,57.59,64031.49,15.9,-0.60611,0.00023,11.05304]
[1780582951237,57.59,64029.23,15.9,-0.6067,0.00023,11.04289]
[1780582951460,57.59,64029.23,15.9,-0.6067,0.00023,11.04289]
[1780582952089,57.59,64029.23,15.9,-0.6067,0.00023,11.04289]
[1780582952111,57.59,64023.95,15.9,-0.60793,0.00023,11.03236]
[1780582952412,57.59,64023.95,15.9,-0.60793,0.00023,11.03236]
[1780582952435,57.59,64023.95,15.9,-0.60793,0.00023,11.03236]
[1780582952844,57.59,64023.95,15.9,-0.60793,0.00023,11.03236]
[1780582953038,57.59,64023.95,15.9,-0.60793,0.00023,11.03236]
[1780582953067,57.59,64023.95,15.9,-0.60793,0.00023,11.03236]
[1780582953128,57.59,64023.95,15.9,-0.60793,0.00023,11.03236]
[1780582953187,57.55,64017.71,15.9,-0.60946,0.00023,11.0192]
[1780582953562,57.55,64017.71,15.9,-0.60946,0.00023,11.0192]
[1780582953588,57.55,64017.71,15.9,-0.60946,0.00023,11.0192]
[1780582954214,57.55,64017.71,15.9,-0.60946,0.00023,11.0192]
[1780582953953,57.55,64010.5,15.9,-0.61114,0.00023,11.0044]
[1780582956327,57.54,64012.28,15.9,-0.61074,0.00023,11.00796]
[1780582957334,57.54,64015.85,15.9,-0.60992,0.00023,11.0152]
[1780582958740,57.54,64015.85,15.9,-0.60992,0.00023,11.0152]
[1780582959115,57.54,64015.85,15.9,-0.60992,0.00023,11.0152]
[1780582959160,57.54,64019.24,15.9,-0.60913,0.00023,11.02204]
[1780582959771,57.54,64019.24,15.9,-0.60913,0.00023,11.02204]
[1780582959823,57.53,64016.94,15.9,-0.60967,0.00023,11.01733]
[1780582960355,57.53,64023.21,15.9,-0.60822,0.00023,11.02999]
[1780582961362,57.53,64025.06,15.9,-0.60778,0.00023,11.03369]
[1780582966397,57.53,64023.88,15.9,-0.60806,0.00023,11.03129]
[1780582969152,57.5,64024.37,15.9,-0.60802,0.00023,11.03174]
[1780582969199,57.49,64025.49,15.9,-0.60776,0.00023,11.03394]
[1780582969407,57.49,64025.49,15.9,-0.60776,0.00023,11.03394]
[1780582970895,57.49,64025.59,15.9,-0.60775,0.00023,11.03408]
[1780582971163,57.49,64025.59,15.9,-0.60775,0.00023,11.03408]
[1780582971242,57.49,64025.07,15.9,-0.60788,0.00023,11.03298]
[1780582971515,57.49,64025.07,15.9,-0.60788,0.00023,11.03298]
[1780582971603,57.48,64024.78,15.9,-0.60795,0.00023,11.03234]
[1780582972371,57.48,64024.78,15.9,-0.60795,0.00023,11.03234]
[1780582972379,57.48,64024.78,15.9,-0.60795,0.00023,11.03234]
[1780582973074,57.48,64024.78,15.9,-0.60795,0.00023,11.03234]
[1780582973083,57.48,64024.56,15.9,-0.60801,0.00023,11.03184]
[1780582973451,57.48,64024.56,15.9,-0.60801,0.00023,11.03184]
[1780582973631,57.48,64024.56,15.9,-0.60801,0.00023,11.03184]
[1780582973727,57.48,64024.56,15.9,-0.60801,0.00023,11.03184]
[1780582973918,57.48,64024.56,15.9,-0.60801,0.00023,11.03184]
[1780582973940,57.47,64009.02,15.9,-0.61164,0.00023,11.00014]
[1780582975864,57.47,64007.74,15.9,-0.61193,0.00023,10.99749]
[1780582975950,57.41,64009.2,15.9,-0.61172,0.00023,10.99947]
[1780582976468,57.41,64012.29,15.9,-0.61101,0.00023,11.00581]
[1780582977939,57.41,64012.29,15.9,-0.61101,0.00023,11.00581]
[1780582978013,57.41,64014.86,15.9,-0.61041,0.00023,11.01104]
[1780582978480,57.41,64014.86,15.9,-0.61041,0.00023,11.01104]
[1780582978585,57.41,64014.86,15.9,-0.61041,0.00023,11.01104]
[1780582979049,57.41,64014.86,15.9,-0.61041,0.00023,11.01104]
[1780582979163,57.41,64014.86,15.9,-0.61041,0.00023,11.01104]
[1780582979245,57.41,64020.63,15.9,-0.60907,0.00023,11.02275]
[1780582979393,57.41,64020.63,15.9,-0.60907,0.00023,11.02275]
[1780582980069,57.41,64020.63,15.9,-0.60907,0.00023,11.02275]
[1780582980091,57.41,64022.97,15.9,-0.60853,0.00023,11.02748]
[1780582980547,57.41,64022.97,15.9,-0.60853,0.00023,11.02748]
[1780582980770,57.41,64022.97,15.9,-0.60853,0.00023,11.02748]
[1780582980821,57.41,64022.97,15.9,-0.60853,0.00023,11.02748]
[1780582980839,57.41,64022.97,15.9,-0.60853,0.00023,11.02748]
[1780582980864,57.4,64019.37,15.9,-0.60937,0.00023,11.02015]
[1780582981504,57.4,64025.74,15.9,-0.60789,0.00023,11.03299]
[1780582983274,57.4,64025.74,15.9,-0.60789,0.00023,11.03299]
[1780582982511,57.4,64034.47,15.9,-0.60585,0.00023,11.05036]
[1780582983855,57.4,64034.47,15.9,-0.60585,0.00023,11.05036]
[1780582983914,57.4,64038.85,15.9,-0.60483,0.00023,11.05896]
[1780582984407,57.4,64038.85,15.9,-0.60483,0.00023,11.05896]
[1780582984539,57.4,64038.85,15.9,-0.60483,0.00023,11.05896]
[1780582984564,57.4,64038.85,15.9,-0.60483,0.00023,11.05896]
[1780582984868,57.4,64049.77,15.9,-0.60228,0.00023,11.08008]
[1780582985401,57.4,64049.77,15.9,-0.60228,0.00023,11.08008]
[1780582985779,57.4,64049.77,15.9,-0.60228,0.00023,11.08008]
[1780582985850,57.4,64049.77,15.9,-0.60228,0.00023,11.08008]
[1780582985924,57.4,64049.77,15.9,-0.60228,0.00023,11.08008]
[1780582986123,57.4,64049.77,15.9,-0.60228,0.00023,11.08008]
[1780582986151,57.4,64072.75,15.9,-0.5969,0.00023,11.12307]
[1780582986485,57.4,64072.75,15.9,-0.5969,0.00023,11.12307]
[1780582986510,57.4,64072.75,15.9,-0.5969,0.00023,11.12307]
[1780582987280,57.4,64072.75,15.9,-0.5969,0.00023,11.12307]
[1780582986908,57.4,64075.38,15.9,-0.59628,0.00023,11.12784]
[1780582987655,57.4,64075.38,15.9,-0.59628,0.00023,11.12784]
[1780582987816,57.4,64075.38,15.9,-0.59628,0.00023,11.12784]
[1780582988192,57.4,64075.38,15.9,-0.59628,0.00023,11.12784]
[1780582988237,57.4,64072.4,15.9,-0.59698,0.00023,11.1224]
[1780582988524,57.4,64072.4,15.9,-0.59698,0.00023,11.1224]
[1780582988543,57.4,64072.4,15.9,-0.59698,0.00023,11.1224]
[1780582988578,57.4,64072.4,15.9,-0.59698,0.00023,11.1224]
[1780582988734,57.4,64072.4,15.9,-0.59698,0.00023,11.1224]
[1780582988747,57.4,64072.4,15.9,-0.59698,0.00023,11.1224]
[1780582988779,57.4,64072.4,15.9,-0.59698,0.00023,11.1224]
[1780582988919,57.4,64072.4,15.9,-0.59698,0.00023,11.1224]
[1780582989075,57.4,64072.4,15.9,-0.59698,0.00023,11.1224]
[1780582989126,57.39,64065.43,15.9,-0.59863,0.00023,11.10951]
[1780582989643,57.39,64065.43,15.9,-0.59863,0.00023,11.10951]
[1780582989957,57.39,64065.43,15.9,-0.59863,0.00023,11.10951]
[1780582989990,57.39,64050.32,15.9,-0.60217,0.00023,11.08097]
[1780582990422,57.39,64050.32,15.9,-0.60217,0.00023,11.08097]
[1780582991261,57.39,64050.32,15.9,-0.60217,0.00023,11.08097]
[1780582990588,57.39,64060.05,15.9,-0.5999,0.00023,11.09937]
[1780582991926,57.39,64060.05,15.9,-0.5999,0.00023,11.09937]
[1780582992012,57.39,64065.39,15.9,-0.59865,0.00023,11.10932]
[1780582992713,57.39,64065.39,15.9,-0.59865,0.00023,11.10932]
[1780582992807,57.38,64070.21,15.9,-0.59752,0.00023,11.11819]
[1780582994770,57.38,64071.21,15.9,-0.5973,0.00023,11.11999]
[1780582995052,57.38,64071.21,15.9,-0.5973,0.00023,11.11999]
[1780582995062,57.38,64071.21,15.9,-0.5973,0.00023,11.11999]
[1780582995101,57.38,64071.21,15.9,-0.5973,0.00023,11.11999]
[1780582995259,57.38,64071.21,15.9,-0.5973,0.00023,11.11999]
[1780582995966,57.37,64063.56,15.9,-0.5991,0.00023,11.10574]
[1780582996523,57.37,64063.56,15.9,-0.5991,0.00023,11.10574]
[1780582996610,57.37,64063.56,15.9,-0.5991,0.00023,11.10574]
[1780582996639,57.37,64063.56,15.9,-0.5991,0.00023,11.10574]
[1780582997142,57.37,64063.56,15.9,-0.5991,0.00023,11.10574]
[1780582997242,57.37,64060.75,15.9,-0.59977,0.00023,11.10044]
[1780582998120,57.37,64060.75,15.9,-0.59977,0.00023,11.10044]
[1780582998153,57.37,64051.89,15.9,-0.60185,0.00023,11.08363]
[1780582999245,57.37,64051.89,15.9,-0.60185,0.00023,11.08363]
[1780582999279,57.36,64048.54,15.9,-0.60264,0.00023,11.07718]
[1780582999371,57.36,64048.54,15.9,-0.60264,0.00023,11.07718]
[1780582999462,57.36,64048.54,15.9,-0.60264,0.00023,11.07718]
[1780582999736,57.36,64048.54,15.9,-0.60264,0.00023,11.07718]
[1780582999879,57.36,64048.54,15.9,-0.60264,0.00023,11.07718]
[1780583000015,57.36,64048.54,15.9,-0.60264,0.00023,11.07718]
[1780583000225,57.36,64048.54,15.9,-0.60264,0.00023,11.07718]
[1780583000297,57.36,64044.41,15.9,-0.60361,0.00023,11.06918]
[1780583000593,57.36,64044.41,15.9,-0.60361,0.00023,11.06918]
[1780583001274,57.32,64027.42,15.9,-0.60767,0.00023,11.03498]
[1780583001516,57.32,64027.42,15.9,-0.60767,0.00023,11.03498]
[1780583001864,57.32,64027.42,15.9,-0.60767,0.00023,11.03498]
[1780583002122,57.32,64027.42,15.9,-0.60767,0.00023,11.03498]
[1780583002132,57.32,64027.42,15.9,-0.60767,0.00023,11.03498]
[1780583002223,57.26,64006.76,15.9,-0.61261,0.00023,10.99175]
[1780583002456,57.26,64006.76,15.9,-0.61261,0.00023,10.99175]
[1780583002966,57.26,64006.76,15.9,-0.61261,0.00023,10.99175]
[1780583003205,57.26,64006.76,15.9,-0.61261,0.00023,10.99175]
[1780583003220,57.2,63999.5,15.9,-0.61443,0.00023,10.97548]
[1780583004180,57.2,63999.5,15.9,-0.61443,0.00023,10.97548]
[1780583004252,57.19,63997.79,15.9,-0.61484,0.00023,10.97177]
[1780583004661,57.19,63997.79,15.9,-0.61484,0.00023,10.97177]
[1780583004695,57.19,64001.23,15.9,-0.61404,0.00023,10.97899]
[1780583005702,57.18,63995.86,15.9,-0.6153,0.00023,10.96753]
[1780583006960,57.18,63995.86,15.9,-0.6153,0.00023,10.96753]
[1780583007093,57.18,63995.86,15.9,-0.6153,0.00023,10.96753]
[1780583007112,57.18,63995.86,15.9,-0.6153,0.00023,10.96753]
[1780583007159,57.18,63995.86,15.9,-0.6153,0.00023,10.96753]
[1780583007187,57.18,63995.86,15.9,-0.6153,0.00023,10.96753]
[1780583007293,57.18,63995.49,15.9,-0.6154,0.00023,10.96667]
[1780583007841,57.18,63995.49,15.9,-0.6154,0.00023,10.96667]
[1780583008047,57.18,63995.49,15.9,-0.6154,0.00023,10.96667]
[1780583008250,57.18,64006.15,15.9,-0.61292,0.00023,10.98913]
[1780583008658,57.18,64006.15,15.9,-0.61292,0.00023,10.98913]
[1780583008723,57.18,64011.82,15.9,-0.6116,0.00023,11.00093]
[1780583009450,57.18,64011.82,15.9,-0.6116,0.00023,11.00093]
[1780583009730,57.18,64008.1,15.9,-0.61247,0.00023,10.99317]
[1780583010611,57.18,64008.1,15.9,-0.61247,0.00023,10.99317]
[1780583012215,57.17,64008.67,15.9,-0.61234,0.00023,10.99433]
[1780583013115,57.17,64011.72,15.9,-0.61169,0.00023,10.99495]
[1780583014327,57.17,64011.72,15.9,-0.61169,0.00023,10.99495]
[1780583014387,57.17,64010.79,15.9,-0.61191,0.00023,10.993]
[1780583014734,57.17,64010.79,15.9,-0.61191,0.00023,10.993]
[1780583014734,57.17,64010.79,15.9,-0.61191,0.00023,10.993]
[1780583014870,57.17,64010.79,15.9,-0.61191,0.00023,10.993]
[1780583015336,57.17,64010.79,15.9,-0.61191,0.00023,10.993]
[1780583016256,57.17,64026.65,15.9,-0.6082,0.00023,11.02546]
[1780583016583,57.17,64026.65,15.9,-0.6082,0.00023,11.02546]
[1780583016587,57.17,64026.65,15.9,-0.6082,0.00023,11.02546]
[1780583016714,57.17,64026.65,15.9,-0.6082,0.00023,11.02546]
[1780583016833,57.17,64026.65,15.9,-0.6082,0.00023,11.02546]
[1780583016836,57.17,64026.65,15.9,-0.6082,0.00023,11.02546]
[1780583016917,57.17,64026.65,15.9,-0.6082,0.00023,11.02546]
[1780583017016,57.17,64026.65,15.9,-0.6082,0.00023,11.02546]
[1780583017051,57.17,64026.65,15.9,-0.6082,0.00023,11.02546]
[1780583017117,57.17,64034.56,15.9,-0.60635,0.00023,11.04133]
[1780583017786,57.17,64036.47,15.9,-0.6059,0.00023,11.04512]
[1780583018365,57.17,64036.47,15.9,-0.6059,0.00023,11.04512]
[1780583018562,57.17,64036.47,15.9,-0.6059,0.00023,11.04512]
[1780583018931,57.17,64036.47,15.9,-0.6059,0.00023,11.04512]
[1780583019172,57.17,64036.47,15.9,-0.6059,0.00023,11.04512]
[1780583019239,57.17,64044.27,15.9,-0.60407,0.00023,11.06045]
[1780583019623,57.17,64044.27,15.9,-0.60407,0.00023,11.06045]
[1780583020011,57.17,64044.27,15.9,-0.60407,0.00023,11.06045]
[1780583020183,57.17,64044.27,15.9,-0.60407,0.00023,11.06045]
[1780583020304,57.17,64064.34,15.9,-0.59935,0.00024,11.09883]
[1780583020516,57.17,64064.34,15.9,-0.59935,0.00024,11.09883]
[1780583020675,57.17,64064.34,15.9,-0.59935,0.00024,11.09883]
[1780583020863,57.17,64064.34,15.9,-0.59935,0.00024,11.09883]
[1780583020929,57.17,64064.34,15.9,-0.59935,0.00024,11.09883]
[1780583021176,57.17,64064.34,15.9,-0.59935,0.00024,11.09883]
[1780583021293,57.17,64072.71,15.9,-0.59738,0.00024,11.11438]
[1780583021745,57.17,64072.71,15.9,-0.59738,0.00024,11.11438]
[1780583022211,57.17,64068.43,15.9,-0.59839,0.00024,11.10646]
[1780583022982,57.17,64068.43,15.9,-0.59839,0.00024,11.10646]
[1780583023259,57.17,64068.43,15.9,-0.59839,0.00024,11.10646]
[1780583023312,57.17,64068.43,15.9,-0.59839,0.00024,11.10646]
[1780583023305,57.17,64075.55,15.9,-0.59671,0.00024,11.11961]
[1780583023552,57.17,64075.55,15.9,-0.59671,0.00024,11.11961]
[1780583023829,57.17,64079.49,15.9,-0.59579,0.00024,11.12676]
[1780583024814,57.17,64079.49,15.9,-0.59579,0.00024,11.12676]
[1780583024857,57.17,64079.49,15.9,-0.59579,0.00024,11.12676]
[1780583025227,57.17,64080.9,15.9,-0.59545,0.00024,11.12931]
[1780583026001,57.17,64080.9,15.9,-0.59545,0.00024,11.12931]
[1780583026096,57.17,64080.9,15.9,-0.59545,0.00024,11.12931]
[1780583026118,57.17,64080.9,15.9,-0.59545,0.00024,11.12931]
[1780583026219,57.17,64091.07,15.9,-0.59305,0.00024,11.14753]
[1780583026793,57.17,64091.07,15.9,-0.59305,0.00024,11.14753]
[1780583027859,57.16,64086.91,15.9,-0.59404,0.00024,11.14009]
[1780583031402,57.16,64085.72,15.9,-0.59433,0.00024,11.13788]
[1780583032270,57.16,64085.72,15.9,-0.59433,0.00024,11.13788]
[1780583032335,57.16,64085.14,15.9,-0.59447,0.00024,11.13683]
[1780583032833,57.16,64085.14,15.9,-0.59447,0.00024,11.13683]
[1780583033661,57.15,64084.9,15.9,-0.59453,0.00024,11.13639]
[1780583033864,57.15,64084.9,15.9,-0.59453,0.00024,11.13639]
[1780583033901,57.15,64086.49,15.9,-0.59416,0.00024,11.13922]
[1780583037014,57.15,64086.11,15.9,-0.59425,0.00024,11.13852]
[1780583037872,57.15,64086.03,15.9,-0.59427,0.00024,11.13836]
[1780583037976,57.15,64086.03,15.9,-0.59427,0.00024,11.13836]
[1780583038782,57.15,64086.26,15.9,-0.59422,0.00024,11.13876]
[1780583038941,57.15,64086.26,15.9,-0.59422,0.00024,11.13876]
[1780583038988,57.15,64083.13,15.9,-0.59496,0.00024,11.13308]
[1780583039943,57.14,64078.74,15.9,-0.59601,0.00024,11.12508]
[1780583040749,57.14,64078.74,15.9,-0.59601,0.00024,11.12508]
[1780583041485,57.14,64077.88,15.9,-0.59622,0.00024,11.12346]
[1780583041964,57.13,64074.63,15.9,-0.59699,0.00024,11.11747]
[1780583042470,57.13,64074.63,15.9,-0.59699,0.00024,11.11747]
[1780583042801,57.13,64074.63,15.9,-0.59699,0.00024,11.11747]
[1780583042950,57.13,64074.63,15.9,-0.59699,0.00024,11.11747]
[1780583042970,57.13,64078.46,15.9,-0.59609,0.00024,11.12443]
[1780583043976,57.13,64080.67,15.9,-0.59558,0.00024,11.12841]
[1780583046140,57.12,64079.64,15.9,-0.59583,0.00024,11.1265]
[1780583046998,57.12,64076.07,15.9,-0.59668,0.00024,11.11989]
[1780583047455,57.12,64076.07,15.9,-0.59668,0.00024,11.11989]
[1780583047762,57.12,64076.07,15.9,-0.59668,0.00024,11.11989]
[1780583048029,57.11,64081.03,15.9,-0.59552,0.00024,11.12889]
[1780583048923,57.11,64081.03,15.9,-0.59552,0.00024,11.12889]
[1780583049036,57.11,64087.07,15.9,-0.5941,0.00024,11.13974]
[1780583049427,57.11,64087.07,15.9,-0.5941,0.00024,11.13974]
[1780583049703,57.11,64087.07,15.9,-0.5941,0.00024,11.13974]
[1780583049868,57.11,64087.07,15.9,-0.5941,0.00024,11.13974]
[1780583050043,57.11,64089.84,15.9,-0.59345,0.00024,11.14464]
[1780583050714,57.11,64089.84,15.9,-0.59345,0.00024,11.14464]
[1780583050744,57.11,64089.84,15.9,-0.59345,0.00024,11.14464]
[1780583050780,57.11,64089.84,15.9,-0.59345,0.00024,11.14464]
[1780583051095,57.11,64089.84,15.9,-0.59345,0.00024,11.14464]
[1780583051142,57.11,64089.84,15.9,-0.59345,0.00024,11.14464]
[1780583051180,57.1,64087.98,15.9,-0.59389,0.00024,11.14127]
[1780583052060,57.1,64083.34,15.9,-0.595,0.00024,11.13288]
[1780583052607,57.1,64083.34,15.9,-0.595,0.00024,11.13288]
[1780583053067,57.09,64080.48,15.9,-0.59568,0.00024,11.12765]
[1780583054074,57.09,64077.4,15.9,-0.59642,0.00024,11.12199]
[1780583054463,57.09,64077.4,15.9,-0.59642,0.00024,11.12199]
[1780583054543,57.09,64077.4,15.9,-0.59642,0.00024,11.12199]
[1780583054643,57.09,64077.4,15.9,-0.59642,0.00024,11.12199]
[1780583055069,57.09,64077.4,15.9,-0.59642,0.00024,11.12199]
[1780583055134,57.09,64077.4,15.9,-0.59642,0.00024,11.12199]
[1780583055389,57.09,64077.4,15.9,-0.59642,0.00024,11.12199]
[1780583055145,57.09,64058.72,15.9,-0.60083,0.00024,11.0871]
[1780583056030,57.09,64058.72,15.9,-0.60083,0.00024,11.0871]
[1780583056290,57.09,64058.72,15.9,-0.60083,0.00024,11.0871]
[1780583056308,57.08,64040.87,15.9,-0.60503,0.00023,11.05251]
[1780583056526,57.08,64040.87,15.9,-0.60503,0.00023,11.05251]
[1780583056674,57.08,64040.87,15.9,-0.60503,0.00023,11.05251]
[1780583056887,57.08,64040.87,15.9,-0.60503,0.00023,11.05251]
[1780583056907,57.08,64040.87,15.9,-0.60503,0.00023,11.05251]
[1780583057377,57.08,64040.87,15.9,-0.60503,0.00023,11.05251]
[1780583057149,57.08,64025.71,15.9,-0.6086,0.00023,11.02214]
[1780583058173,57.08,64025.71,15.9,-0.6086,0.00023,11.02214]
[1780583058226,57.04,64019.17,15.9,-0.61021,0.00023,11.00823]
[1780583059113,57.04,64015.88,15.9,-0.61099,0.00023,11.00136]
[1780583059685,57.04,64015.88,15.9,-0.61099,0.00023,11.00136]
[1780583060187,57.04,64015.88,15.9,-0.61099,0.00023,11.00136]
[1780583060213,57.03,64012.78,15.9,-0.61172,0.00023,10.99485]
[1780583060947,57.03,64012.78,15.9,-0.61172,0.00023,10.99485]
[1780583061189,57.03,64012.78,15.9,-0.61172,0.00023,10.99485]
[1780583061189,57.03,64012.78,15.9,-0.61172,0.00023,10.99485]
[1780583061259,57.03,64010.93,15.9,-0.61216,0.00023,10.99097]
[1780583061655,57.03,64010.93,15.9,-0.61216,0.00023,10.99097]
[1780583061763,57.03,64010.93,15.9,-0.61216,0.00023,10.99097]
[1780583061945,57.03,64010.93,15.9,-0.61216,0.00023,10.99097]
[1780583062190,57.03,64010.93,15.9,-0.61216,0.00023,10.99097]
[1780583062208,57.03,64004.5,15.9,-0.61368,0.00023,10.9774]
[1780583064149,57.02,64008.64,15.9,-0.61272,0.00023,10.98597]
[1780583065618,57.02,64008.78,15.9,-0.61269,0.00023,10.98624]
[1780583065693,57.02,64008.78,15.9,-0.61269,0.00023,10.98624]
[1780583065693,57.02,64008.78,15.9,-0.61269,0.00023,10.98624]
[1780583066194,57.02,64008.78,15.9,-0.61269,0.00023,10.98624]
[1780583066367,57.02,64008.78,15.9,-0.61269,0.00023,10.98624]
[1780583066236,57.01,64006.68,15.9,-0.61319,0.00023,10.98177]
[1780583066475,57.01,64006.68,15.9,-0.61319,0.00023,10.98177]
[1780583067195,57.01,64006.68,15.9,-0.61319,0.00023,10.98177]
[1780583067195,57.01,64006.68,15.9,-0.61319,0.00023,10.98177]
[1780583067297,57.01,64006.87,15.9,-0.61315,0.00023,10.98214]
[1780583067958,57.01,64006.87,15.9,-0.61315,0.00023,10.98214]
[1780583068184,57.01,63996.89,15.9,-0.61549,0.00023,10.96091]
[1780583068702,57.01,63996.89,15.9,-0.61549,0.00023,10.96091]
[1780583068717,57.01,63996.89,15.9,-0.61549,0.00023,10.96091]
[1780583068753,57.01,63996.89,15.9,-0.61549,0.00023,10.96091]
[1780583069324,57.01,64005.98,15.9,-0.61338,0.00023,10.98013]
[1780583069539,57.01,64005.98,15.9,-0.61338,0.00023,10.98013]
[1780583069867,57.01,64005.98,15.9,-0.61338,0.00023,10.98013]
[1780583070197,57.01,64005.98,15.9,-0.61338,0.00023,10.98013]
[1780583070315,57.01,64009.82,15.9,-0.61248,0.00023,10.98819]
[1780583070700,57.01,64009.82,15.9,-0.61248,0.00023,10.98819]
[1780583071202,57.0,64014.77,15.9,-0.61138,0.00023,10.99282]
[1780583072053,57.0,64014.77,15.9,-0.61138,0.00023,10.99282]
[1780583072106,57.0,64014.77,15.9,-0.61138,0.00023,10.99282]
[1780583072209,57.0,64018.25,15.9,-0.61056,0.00023,10.99999]
[1780583075627,57.0,64019.27,15.9,-0.61033,0.00023,11.00205]
[1780583076237,57.0,64016.11,15.9,-0.61107,0.00023,10.9955]
[1780583077177,57.0,64016.11,15.9,-0.61107,0.00023,10.9955]
[1780583079209,57.0,64014.65,15.9,-0.61142,0.00023,10.99242]
[1780583079258,56.99,64012.67,15.9,-0.61189,0.00023,10.98828]
[1780583079710,56.99,64012.67,15.9,-0.61189,0.00023,10.98828]
[1780583079711,56.99,64012.67,15.9,-0.61189,0.00023,10.98828]
[1780583082158,56.99,64014.01,15.9,-0.61159,0.00023,10.99097]
[1780583082414,56.99,64014.01,15.9,-0.61159,0.00023,10.99097]
[1780583082280,56.99,64030.01,15.9,-0.60783,0.00024,11.02371]
[1780583082497,56.99,64030.01,15.9,-0.60783,0.00024,11.02371]
[1780583083277,56.99,64030.01,15.9,-0.60783,0.00024,11.02371]
[1780583083382,56.99,64030.01,15.9,-0.60783,0.00024,11.02371]
[1780583083286,56.99,64045.63,15.9,-0.60416,0.00024,11.05478]
[1780583083459,56.99,64045.63,15.9,-0.60416,0.00024,11.05478]
[1780583083518,56.99,64045.63,15.9,-0.60416,0.00024,11.05478]
[1780583083893,56.99,64045.63,15.9,-0.60416,0.00024,11.05478]
[1780583084107,56.99,64045.63,15.9,-0.60416,0.00024,11.05478]
[1780583084121,56.99,64045.63,15.9,-0.60416,0.00024,11.05478]
[1780583084294,56.99,64055.91,15.9,-0.60173,0.00024,11.07472]
[1780583084742,56.99,64055.91,15.9,-0.60173,0.00024,11.07472]
[1780583085301,56.99,64059.71,15.9,-0.60084,0.00024,11.08197]
[1780583086022,56.99,64059.71,15.9,-0.60084,0.00024,11.08197]
[1780583086308,56.99,64061.76,15.9,-0.60035,0.00024,11.08584]
[1780583087227,56.99,64061.76,15.9,-0.60035,0.00024,11.08584]
[1780583087323,56.99,64061.76,15.9,-0.60035,0.00024,11.08584]
[1780583087361,56.99,64061.76,15.9,-0.60035,0.00024,11.08584]
[1780583087431,56.98,64063.81,15.9,-0.59987,0.00024,11.0897]
[1780583087609,56.98,64063.81,15.9,-0.59987,0.00024,11.0897]
[1780583088097,56.98,64063.81,15.9,-0.59987,0.00024,11.0897]
[1780583088331,56.98,64088.93,15.9,-0.59393,0.00024,11.1359]
[1780583088569,56.98,64088.93,15.9,-0.59393,0.00024,11.1359]
[1780583089338,56.99,64095.56,15.9,-0.59235,0.00024,11.14773]
[1780583090246,56.99,64095.56,15.9,-0.59235,0.00024,11.14773]
[1780583090354,56.99,64102.52,15.9,-0.5907,0.00024,11.15991]
[1780583090496,56.99,64102.52,15.9,-0.5907,0.00024,11.15991]
[1780583090657,56.99,64102.52,15.9,-0.5907,0.00024,11.15991]
[1780583091381,56.99,64102.52,15.9,-0.5907,0.00024,11.15991]
[1780583091414,56.98,64111.71,15.9,-0.58852,0.00024,11.1757]
[1780583091860,56.98,64111.71,15.9,-0.58852,0.00024,11.1757]
[1780583091953,56.98,64111.71,15.9,-0.58852,0.00024,11.1757]
[1780583092099,56.98,64111.71,15.9,-0.58852,0.00024,11.1757]
[1780583092368,56.98,64105.01,15.9,-0.59011,0.00024,11.16422]
[1780583092888,56.98,64105.01,15.9,-0.59011,0.00024,11.16422]
[1780583092940,56.98,64105.01,15.9,-0.59011,0.00024,11.16422]
[1780583093171,56.98,64105.01,15.9,-0.59011,0.00024,11.16422]
[1780583093490,56.98,64105.01,15.9,-0.59011,0.00024,11.16422]
[1780583093375,56.98,64093.8,15.9,-0.59277,0.00024,11.1446]
[1780583093731,56.98,64093.8,15.9,-0.59277,0.00024,11.1446]
[1780583094391,56.98,64089.18,15.9,-0.59388,0.00024,11.13628]
[1780583094899,56.98,64089.18,15.9,-0.59388,0.00024,11.13628]
[1780583095107,56.98,64089.18,15.9,-0.59388,0.00024,11.13628]
[1780583095393,56.97,64087.91,15.9,-0.59419,0.00024,11.13395]
[1780583095981,56.97,64087.91,15.9,-0.59419,0.00024,11.13395]
[1780583096405,56.97,64089.75,15.9,-0.59376,0.00024,11.13721]
[1780583098026,56.97,64091.44,15.9,-0.59337,0.00024,11.14018]
[1780583098804,56.96,64090.49,15.9,-0.5936,0.00024,11.13847]
[1780583098931,56.96,64090.49,15.9,-0.5936,0.00024,11.13847]
[1780583099410,56.96,64090.49,15.9,-0.5936,0.00024,11.13847]
[1780583099426,56.96,64087.06,15.9,-0.59441,0.00024,11.13231]
[1780583099505,56.96,64087.06,15.9,-0.59441,0.00024,11.13231]
[1780583099670,56.96,64087.06,15.9,-0.59441,0.00024,11.13231]
[1780583100437,56.96,64084.92,15.9,-0.59492,0.00024,11.1284]
[1780583100891,56.96,64084.92,15.9,-0.59492,0.00024,11.1284]
[1780583100950,56.96,64084.92,15.9,-0.59492,0.00024,11.1284]
[1780583101122,56.96,64084.92,15.9,-0.59492,0.00024,11.1284]
[1780583101443,56.96,64078.62,15.9,-0.59642,0.00024,11.11689]
[1780583101734,56.96,64078.62,15.9,-0.59642,0.00024,11.11689]
[1780583102450,56.95,64074.18,15.9,-0.59748,0.00024,11.10867]
[1780583103304,56.95,64074.18,15.9,-0.59748,0.00024,11.10867]
[1780583103943,56.95,64074.18,15.9,-0.59748,0.00024,11.10864]
[1780583104469,56.95,64071.82,15.9,-0.59805,0.00024,11.10422]
[1780583105349,56.95,64071.82,15.9,-0.59805,0.00024,11.10422]
[1780583105408,56.95,64071.82,15.9,-0.59805,0.00024,11.10422]
[1780583105415,56.95,64071.82,15.9,-0.59805,0.00024,11.10422]
[1780583105442,56.95,64066.59,15.9,-0.59929,0.00024,11.0944]
[1780583105505,56.95,64066.59,15.9,-0.59929,0.00024,11.0944]
[1780583105887,56.95,64066.59,15.9,-0.59929,0.00024,11.0944]
[1780583106264,56.95,64066.59,15.9,-0.59929,0.00024,11.0944]
[1780583106342,56.94,64060.8,15.9,-0.60066,0.00024,11.08342]
[1780583106637,56.94,64060.8,15.9,-0.60066,0.00024,11.08342]
[1780583106710,56.94,64060.8,15.9,-0.60066,0.00024,11.08342]
[1780583106818,56.94,64060.8,15.9,-0.60066,0.00024,11.08342]
[1780583107144,56.94,64060.8,15.9,-0.60066,0.00024,11.08342]
[1780583107192,56.94,64044.84,15.9,-0.60443,0.00024,11.05253]
[1780583107834,56.94,64044.84,15.9,-0.60443,0.00024,11.05253]
[1780583107926,56.94,64043.64,15.9,-0.60472,0.00024,11.05016]
[1780583108990,56.94,64043.64,15.9,-0.60472,0.00024,11.05016]
[1780583108995,56.94,64047.03,15.9,-0.60392,0.00024,11.0568]
[1780583110203,56.94,64047.03,15.9,-0.60392,0.00024,11.0568]
[1780583110249,56.94,64048.8,15.9,-0.60351,0.00024,11.06024]
[1780583110795,56.94,64048.8,15.9,-0.60351,0.00024,11.06024]
[1780583111438,56.94,64056.36,15.9,-0.60172,0.00024,11.07485]
[1780583111768,56.94,64056.36,15.9,-0.60172,0.00024,11.07485]
[1780583112532,56.94,64063.62,15.9,-0.60001,0.00024,11.08867]
[1780583114099,56.94,64063.62,15.9,-0.60001,0.00024,11.08867]
[1780583114354,56.94,64063.62,15.9,-0.60001,0.00024,11.08867]
[1780583114372,56.93,64066.4,15.9,-0.59936,0.00024,11.09386]
[1780583114546,56.93,64061.53,15.9,-0.60051,0.00024,11.08465]
[1780583115553,56.93,64057.96,15.9,-0.60136,0.00024,11.07781]
[1780583116641,56.93,64057.96,15.9,-0.60136,0.00024,11.07781]
[1780583116685,56.93,64057.96,15.9,-0.60136,0.00024,11.07781]
[1780583116782,56.93,64060.84,15.9,-0.60068,0.00024,11.08328]
[1780583117917,56.93,64060.84,15.9,-0.60068,0.00024,11.08328]
[1780583118412,56.93,64060.84,15.9,-0.60068,0.00024,11.08328]
[1780583117954,56.92,64046.42,15.9,-0.6041,0.00024,11.05537]
[1780583119041,56.92,64046.42,15.9,-0.6041,0.00024,11.05537]
[1780583119098,56.92,64045.06,15.9,-0.60442,0.00024,11.05269]
[1780583120621,56.92,64044.59,15.9,-0.60453,0.00024,11.05177]
[1780583121354,56.92,64044.59,15.9,-0.60453,0.00024,11.05177]
[1780583122283,56.92,64045.6,15.9,-0.60429,0.00024,11.05372]
[1780583122313,56.92,64055.62,15.9,-0.60193,0.00024,11.07318]
[1780583124157,56.92,64057.19,15.9,-0.60156,0.00024,11.0762]
[1780583124159,56.92,64057.19,15.9,-0.60156,0.00024,11.0762]
[1780583124444,56.92,64057.19,15.9,-0.60156,0.00024,11.0762]
[1780583124466,56.92,64057.04,15.9,-0.6016,0.00024,11.07586]
[1780583124507,56.92,64057.04,15.9,-0.6016,0.00024,11.07586]
[1780583124625,56.92,64057.04,15.9,-0.6016,0.00024,11.07586]
[1780583124831,56.92,64057.04,15.9,-0.6016,0.00024,11.07586]
[1780583125346,56.92,64057.04,15.9,-0.6016,0.00024,11.07586]
[1780583125463,56.92,64057.04,15.9,-0.6016,0.00024,11.07586]
[1780583125485,56.92,64057.04,15.9,-0.6016,0.00024,11.07586]
[1780583125448,56.9,64074.76,15.9,-0.59744,0.00024,11.10908]
[1780583125565,56.9,64074.76,15.9,-0.59744,0.00024,11.10908]
[1780583125687,56.9,64074.76,15.9,-0.59744,0.00024,11.10908]
[1780583126284,56.9,64074.76,15.9,-0.59744,0.00024,11.10908]
[1780583126299,56.9,64082.99,15.9,-0.59549,0.00024,11.12415]
[1780583127055,56.9,64082.99,15.9,-0.59549,0.00024,11.12415]
[1780583127059,56.9,64082.99,15.9,-0.59549,0.00024,11.12415]
[1780583127164,56.9,64082.99,15.9,-0.59549,0.00024,11.12415]
[1780583127173,56.9,64087.26,15.9,-0.59448,0.00024,11.13188]
[1780583127790,56.9,64087.26,15.9,-0.59448,0.00024,11.13188]
[1780583127849,56.9,64087.26,15.9,-0.59448,0.00024,11.13188]
[1780583127877,56.9,64086.09,15.9,-0.59476,0.00024,11.12972]
[1780583128827,56.9,64086.09,15.9,-0.59476,0.00024,11.12972]
[1780583129918,56.89,64086.1,15.9,-0.59477,0.00024,11.1297]
[1780583130162,56.89,64086.1,15.9,-0.59477,0.00024,11.1297]
[1780583130230,56.89,64086.1,15.9,-0.59477,0.00024,11.1297]
[1780583130337,56.89,64086.1,15.9,-0.59477,0.00024,11.1297]
[1780583130432,56.89,64085.39,15.9,-0.59494,0.00024,11.12837]
[1780583130515,56.89,64085.39,15.9,-0.59494,0.00024,11.12837]
[1780583130668,56.89,64083.24,15.9,-0.59545,0.00024,11.12447]
[1780583132411,56.89,64083.24,15.9,-0.59545,0.00024,11.12447]
[1780583132475,56.89,64083.24,15.9,-0.59545,0.00024,11.12447]
[1780583133078,56.88,64075.61,15.9,-0.59733,0.00024,11.10473]
[1780583133760,56.88,64075.61,15.9,-0.59733,0.00024,11.10473]
[1780583133823,56.88,64067.72,15.9,-0.5992,0.00024,11.09001]
[1780583135185,56.88,64067.72,15.9,-0.5992,0.00024,11.09001]
[1780583135209,56.88,64071.23,15.9,-0.59837,0.00024,11.09653]
[1780583135586,56.88,64071.23,15.9,-0.59837,0.00024,11.09653]
[1780583137407,56.88,64071.05,15.9,-0.59842,0.00024,11.09619]
[1780583137730,56.87,64069.92,15.9,-0.59869,0.00024,11.09402]
[1780583140056,56.87,64070.9,15.9,-0.59847,0.00024,11.09582]
[1780583140574,56.86,64070.78,15.9,-0.5985,0.00024,11.09554]
[1780583142500,56.86,64069.34,15.9,-0.59884,0.00024,11.09284]
[1780583142555,56.86,64068.31,15.9,-0.59909,0.00024,11.09088]
[1780583144770,56.86,64065.07,15.9,-0.59987,0.00024,11.08468]
[1780583146207,56.86,64065.07,15.9,-0.59987,0.00024,11.08468]
[1780583146221,56.86,64065.07,15.9,-0.59987,0.00024,11.08468]
[1780583146825,56.85,64064.74,15.9,-0.59996,0.00024,11.08401]
[1780583147352,56.85,64064.74,15.9,-0.59996,0.00024,11.08401]
[1780583147430,56.85,64064.74,15.9,-0.59996,0.00024,11.08401]
[1780583147479,56.85,64053.38,15.9,-0.60265,0.00024,11.06222]
[1780583147788,56.85,64045.71,15.9,-0.60446,0.00024,11.04724]
[1780583149067,56.85,64045.71,15.9,-0.60446,0.00024,11.04724]
[1780583149193,56.85,64045.71,15.9,-0.60446,0.00024,11.04724]
[1780583149229,56.85,64045.71,15.9,-0.60446,0.00024,11.04724]
[1780583149329,56.85,64043.42,15.9,-0.605,0.00024,11.0427]
[1780583150235,56.85,64043.42,15.9,-0.605,0.00024,11.0427]
[1780583150293,56.85,64052.53,15.9,-0.60285,0.00024,11.06054]
[1780583150636,56.85,64052.53,15.9,-0.60285,0.00024,11.06054]
[1780583150809,56.85,64054.37,15.9,-0.60242,0.00024,11.06411]
[1780583151817,56.85,64052.15,15.9,-0.60294,0.00024,11.05979]
[1780583152589,56.85,64052.15,15.9,-0.60294,0.00024,11.05979]
[1780583152758,56.85,64052.15,15.9,-0.60294,0.00024,11.05979]
[1780583152897,56.85,64052.15,15.9,-0.60294,0.00024,11.05979]
[1780583157840,56.84,64050.89,15.9,-0.60325,0.00024,11.05726]
[1780583158582,56.84,64051.72,15.9,-0.60306,0.00024,11.05887]
[1780583158866,56.84,64053.68,15.9,-0.6026,0.00024,11.06266]
[1780583159589,56.84,64053.68,15.9,-0.6026,0.00024,11.06266]
[1780583159758,56.84,64053.68,15.9,-0.6026,0.00024,11.06266]
[1780583159877,56.84,64045.37,15.9,-0.60456,0.00024,11.04643]
[1780583160633,56.84,64045.37,15.9,-0.60456,0.00024,11.04643]
[1780583161094,56.84,64045.37,15.9,-0.60456,0.00024,11.04643]
[1780583161137,56.84,64045.37,15.9,-0.60456,0.00024,11.04643]
[1780583161277,56.84,64052.59,15.9,-0.60286,0.00024,11.06053]
[1780583161548,56.84,64052.59,15.9,-0.60286,0.00024,11.06053]
[1780583161890,56.84,64048.16,15.9,-0.60391,0.00024,11.05187]
[1780583163116,56.84,64048.16,15.9,-0.60391,0.00024,11.05187]
[1780583163197,56.84,64048.16,15.9,-0.60391,0.00024,11.05187]
[1780583163310,56.84,64048.16,15.9,-0.60391,0.00024,11.05187]
[1780583163443,56.84,64048.16,15.9,-0.60391,0.00024,11.05187]
[1780583163458,56.84,64045.05,15.9,-0.60464,0.00024,11.04575]
[1780583163961,56.84,64045.05,15.9,-0.60464,0.00024,11.04575]
[1780583164413,56.81,64034.33,15.9,-0.60724,0.00024,11.0239]
[1780583165356,56.81,64034.33,15.9,-0.60724,0.00024,11.0239]
[1780583165543,56.81,64034.33,15.9,-0.60724,0.00024,11.0239]
[1780583165591,56.8,64025.51,15.9,-0.60932,0.00024,11.00595]
[1780583166229,56.8,64014.52,15.9,-0.61191,0.00024,10.98322]
[1780583166973,56.8,64014.52,15.9,-0.61191,0.00024,10.98322]
[1780583167074,56.79,64012.21,15.9,-0.61247,0.00024,10.97823]
[1780583168531,56.79,64012.21,15.9,-0.61247,0.00024,10.97823]
[1780583168562,56.79,64010.42,15.9,-0.6129,0.00024,10.9744]
[1780583170329,56.79,64009.76,15.9,-0.61306,0.00024,10.973]
[1780583170424,56.79,64009.76,15.9,-0.61306,0.00024,10.973]
[1780583170520,56.79,64013.73,15.9,-0.61213,0.00024,10.98133]
[1780583170828,56.79,64013.73,15.9,-0.61213,0.00024,10.98133]
[1780583170954,56.79,64013.73,15.9,-0.61213,0.00024,10.98133]
[1780583171179,56.79,64013.73,15.9,-0.61213,0.00024,10.98133]
[1780583171376,56.79,64013.73,15.9,-0.61213,0.00024,10.98133]
[1780583171478,56.79,64018.11,15.9,-0.6111,0.00024,10.99044]
[1780583172598,56.79,64018.11,15.9,-0.6111,0.00024,10.99044]
[1780583172701,56.79,64017.14,15.9,-0.61133,0.00024,10.98841]
[1780583172815,56.79,64017.14,15.9,-0.61133,0.00024,10.98841]
[1780583173245,56.79,64017.14,15.9,-0.61133,0.00024,10.98841]
[1780583173250,56.79,64017.14,15.9,-0.61133,0.00024,10.98841]
[1780583173284,56.78,64019.66,15.9,-0.61074,0.00024,10.99357]
[1780583173640,56.78,64019.66,15.9,-0.61074,0.00024,10.99357]
[1780583173918,56.78,64019.66,15.9,-0.61074,0.00024,10.99357]
[1780583173996,56.78,64021.41,15.9,-0.61033,0.00024,10.9972]
[1780583176746,56.78,64020.42,15.9,-0.61057,0.00024,10.99511]
[1780583179035,56.78,64022.33,15.9,-0.61013,0.00024,10.99898]
[1780583180320,56.78,64022.33,15.9,-0.61013,0.00024,10.99898]
[1780583180347,56.78,64022.33,15.9,-0.61013,0.00024,10.99898]
[1780583180380,56.78,64022.33,15.9,-0.61013,0.00024,10.99898]
[1780583180515,56.77,64022.68,15.9,-0.61005,0.00024,10.99968]
[1780583180771,56.77,64022.68,15.9,-0.61005,0.00024,10.99968]
[1780583180813,56.77,64022.68,15.9,-0.61005,0.00024,10.99968]
[1780583181351,56.78,64037.58,15.9,-0.60653,0.00024,11.02997]
[1780583181817,56.78,64037.58,15.9,-0.60653,0.00024,11.02997]
[1780583182160,56.78,64037.58,15.9,-0.60653,0.00024,11.02997]
[1780583182201,56.78,64049.56,15.9,-0.6037,0.00024,11.0537]
[1780583183065,56.78,64049.53,15.9,-0.6037,0.00024,11.05363]
[1780583185778,56.77,64049.16,15.9,-0.60379,0.00024,11.05288]
[1780583186034,56.77,64049.16,15.9,-0.60379,0.00024,11.05288]
[1780583186788,56.77,64048.57,15.9,-0.60394,0.00024,11.05172]
[1780583188100,56.77,64052.71,15.9,-0.60296,0.00024,11.05979]
[1780583189317,56.77,64052.71,15.9,-0.60296,0.00024,11.05979]
[1780583189370,56.77,64048.56,15.9,-0.60394,0.00024,11.05167]
[1780583190238,56.77,64048.56,15.9,-0.60394,0.00024,11.05167]
[1780583190289,56.74,64042.76,15.9,-0.60538,0.00024,11.03972]
[1780583191941,56.74,64041.24,15.9,-0.60579,0.00024,11.03105]
[1780583193136,56.74,64044.72,15.9,-0.60497,0.00024,11.03796]
[1780583194328,56.74,64044.72,15.9,-0.60497,0.00024,11.03796]
[1780583194370,56.74,64044.72,15.9,-0.60497,0.00024,11.03796]
[1780583194372,56.74,64044.72,15.9,-0.60497,0.00024,11.03796]
[1780583194459,56.74,64043.51,15.9,-0.60526,0.00024,11.03556]
[1780583194849,56.74,64043.51,15.9,-0.60526,0.00024,11.03556]
[1780583195135,56.74,64043.51,15.9,-0.60526,0.00024,11.03556]
[1780583195197,56.74,64043.51,15.9,-0.60526,0.00024,11.03556]
[1780583195436,56.74,64043.51,15.9,-0.60526,0.00024,11.03556]
[1780583195443,56.74,64031.61,15.9,-0.60807,0.00024,11.01167]
[1780583195698,56.74,64031.61,15.9,-0.60807,0.00024,11.01167]
[1780583195886,56.74,64031.61,15.9,-0.60807,0.00024,11.01167]
[1780583196161,56.73,64019.75,15.9,-0.61088,0.00024,10.98725]
[1780583197171,56.73,64019.23,15.9,-0.61101,0.00024,10.98615]
[1780583199380,56.73,64018.82,15.9,-0.61111,0.00024,10.98523]
[1780583199390,56.73,64018.82,15.9,-0.61111,0.00024,10.98523]
[1780583199403,56.73,64018.82,15.9,-0.61111,0.00024,10.98523]
[1780583199607,56.73,64018.82,15.9,-0.61111,0.00024,10.98523]
[1780583199637,56.73,64014.29,15.9,-0.61218,0.00024,10.97576]
[1780583199950,56.73,64014.29,15.9,-0.61218,0.00024,10.97576]
[1780583199959,56.73,64014.29,15.9,-0.61218,0.00024,10.97576]
[1780583200277,56.73,64014.29,15.9,-0.61218,0.00024,10.97576]
[1780583200359,56.69,64005.17,15.9,-0.61441,0.00024,10.95582]
[1780583201203,56.69,63996.24,15.9,-0.61652,0.00024,10.93657]
[1780583202760,56.68,63995.49,15.9,-0.6167,0.00024,10.93489]
[1780583202862,56.68,63995.49,15.9,-0.6167,0.00024,10.93489]
[1780583203063,56.68,63995.49,15.9,-0.6167,0.00024,10.93489]
[1780583203217,56.68,63988.43,15.9,-0.61836,0.00023,10.91944]
[1780583204140,56.68,63988.43,15.9,-0.61836,0.00023,10.91944]
[1780583204224,56.68,63985.2,15.9,-0.61913,0.00023,10.91229]
[1780583204779,56.68,63985.2,15.9,-0.61913,0.00023,10.91229]
[1780583205122,56.68,63985.2,15.9,-0.61913,0.00023,10.91229]
[1780583205231,56.68,63981.8,15.9,-0.61993,0.00023,10.90472]
[1780583205708,56.68,63981.8,15.9,-0.61993,0.00023,10.90472]
[1780583205737,56.68,63981.8,15.9,-0.61993,0.00023,10.90472]
[1780583206089,56.68,63981.8,15.9,-0.61993,0.00023,10.90472]
[1780583206238,56.68,63978.87,15.9,-0.62062,0.00023,10.89817]
[1780583208252,56.67,63982.54,15.9,-0.61976,0.00023,10.90628]
[1780583209881,56.67,63981.19,15.9,-0.62008,0.00023,10.90325]
[1780583210329,56.67,63981.19,15.9,-0.62008,0.00023,10.90325]
[1780583210608,56.67,63981.19,15.9,-0.62008,0.00023,10.90325]
[1780583210420,56.67,63979.86,15.9,-0.6204,0.00023,10.90026]
[1780583211273,56.67,63977.7,15.9,-0.62091,0.00023,10.89541]
[1780583212444,56.67,63977.7,15.9,-0.62091,0.00023,10.89541]
[1780583212545,56.67,63972.71,15.9,-0.62208,0.00023,10.88418]
[1780583212722,56.67,63972.71,15.9,-0.62208,0.00023,10.88418]
[1780583212888,56.67,63972.71,15.9,-0.62208,0.00023,10.88418]
[1780583213287,56.67,63970.7,15.9,-0.62255,0.00023,10.87962]
[1780583214244,56.67,63970.7,15.9,-0.62255,0.00023,10.87962]
[1780583214623,56.67,63970.7,15.9,-0.62255,0.00023,10.87962]
[1780583214668,56.67,63970.7,15.9,-0.62255,0.00023,10.87962]
[1780583214294,56.67,63968.7,15.9,-0.62302,0.00023,10.87507]
[1780583215253,56.67,63968.7,15.9,-0.62302,0.00023,10.87507]
[1780583217315,56.66,63970.72,15.9,-0.62255,0.00023,10.8796]
[1780583219286,56.66,63969.82,15.9,-0.62277,0.00023,10.87755]
[1780583219629,56.66,63969.82,15.9,-0.62277,0.00023,10.87755]
[1780583219329,56.66,63970.93,15.9,-0.62251,0.00023,10.88004]
[1780583219731,56.66,63970.93,15.9,-0.62251,0.00023,10.88004]
[1780583220336,56.66,63975.74,15.9,-0.62138,0.00023,10.89087]
[1780583221073,56.66,63975.74,15.9,-0.62138,0.00023,10.89087]
[1780583221343,56.66,63982.01,15.9,-0.61992,0.00023,10.90485]
[1780583222163,56.66,63982.01,15.9,-0.61992,0.00023,10.90485]
[1780583224915,56.66,63983.19,15.9,-0.61965,0.00023,10.90739]
[1780583224925,56.66,63983.19,15.9,-0.61965,0.00023,10.90739]
[1780583224953,56.66,63983.19,15.9,-0.61965,0.00023,10.90739]
[1780583225374,56.65,63996.13,15.9,-0.61661,0.00024,10.93575]
[1780583225909,56.65,63996.13,15.9,-0.61661,0.00024,10.93575]
[1780583226256,56.65,63996.13,15.9,-0.61661,0.00024,10.93575]
[1780583226385,56.65,63991.22,15.9,-0.61777,0.00024,10.925]
[1780583227275,56.65,63991.22,15.9,-0.61777,0.00024,10.925]
[1780583227390,56.65,63990.37,15.9,-0.61798,0.00024,10.9231]
[1780583229518,56.65,63991.16,15.9,-0.61779,0.00024,10.92479]
[1780583229544,56.65,63992.42,15.9,-0.6175,0.00024,10.92751]
[1780583230107,56.65,63992.42,15.9,-0.6175,0.00024,10.92751]
[1780583231327,56.64,63992.5,15.9,-0.61749,0.00024,10.92764]
[1780583231681,56.64,63992.5,15.9,-0.61749,0.00024,10.92764]
[1780583231426,56.64,63993.92,15.9,-0.61716,0.00024,10.9307]
[1780583232433,56.64,63998.22,15.9,-0.61615,0.00024,10.93999]
[1780583233214,56.64,63998.22,15.9,-0.61615,0.00024,10.93999]
[1780583233562,56.64,63998.22,15.9,-0.61615,0.00024,10.93999]
[1780583233630,56.64,64006.45,15.9,-0.61422,0.00024,10.95761]
[1780583233733,56.64,64006.45,15.9,-0.61422,0.00024,10.95761]
[1780583233918,56.64,64006.45,15.9,-0.61422,0.00024,10.95761]
[1780583233998,56.64,64006.45,15.9,-0.61422,0.00024,10.95761]
[1780583234557,56.64,64006.45,15.9,-0.61422,0.00024,10.95761]
[1780583234615,56.63,64014.45,15.9,-0.61234,0.00024,10.97449]
[1780583234744,56.63,64014.45,15.9,-0.61234,0.00024,10.97449]
[1780583235583,56.63,64014.45,15.9,-0.61234,0.00024,10.97449]
[1780583235600,56.63,64013.66,15.9,-0.61253,0.00024,10.97282]
[1780583236464,56.63,64018.7,15.9,-0.61134,0.00024,10.98337]
[1780583237783,56.63,64020.3,15.9,-0.61096,0.00024,10.98669]
[1780583238778,56.63,64020.22,15.9,-0.61098,0.00024,10.9865]
[1780583238974,56.63,64020.22,15.9,-0.61098,0.00024,10.9865]
[1780583239192,56.63,64020.22,15.9,-0.61098,0.00024,10.9865]
[1780583239295,56.63,64020.22,15.9,-0.61098,0.00024,10.9865]
[1780583239885,56.63,64018.53,15.9,-0.61139,0.00024,10.98297]
[1780583240492,56.63,64020.92,15.9,-0.61082,0.00024,10.98793]
[1780583240956,56.63,64020.92,15.9,-0.61082,0.00024,10.98793]
[1780583241079,56.63,64020.92,15.9,-0.61082,0.00024,10.98793]
[1780583241499,56.63,64024.32,15.9,-0.61002,0.00024,10.99495]
[1780583242206,56.63,64024.32,15.9,-0.61002,0.00024,10.99495]
[1780583242506,56.63,64028.53,15.9,-0.60903,0.00024,11.00359]
[1780583243461,56.63,64028.53,15.9,-0.60903,0.00024,11.00359]
[1780583243482,56.63,64028.53,15.9,-0.60903,0.00024,11.00359]
[1780583243512,56.62,64038.09,15.9,-0.60677,0.00024,11.02297]
[1780583244520,56.62,64040.72,15.9,-0.60615,0.00024,11.02821]
[1780583245705,56.62,64040.72,15.9,-0.60615,0.00024,11.02821]
[1780583245527,56.62,64043.0,15.9,-0.60562,0.00024,11.03269]
[1780583245746,56.62,64043.0,15.9,-0.60562,0.00024,11.03269]
[1780583246294,56.62,64043.0,15.9,-0.60562,0.00024,11.03269]
[1780583246534,56.61,64049.53,15.9,-0.60408,0.00024,11.04554]
[1780583247541,56.61,64055.53,15.9,-0.60266,0.00024,11.05728]
[1780583248548,56.61,64057.76,15.9,-0.60213,0.00024,11.0616]
[1780583250637,56.61,64058.24,15.9,-0.60201,0.00024,11.06252]
[1780583250829,56.61,64056.66,15.9,-0.60239,0.00024,11.05944]
[1780583250975,56.61,64056.66,15.9,-0.60239,0.00024,11.05944]
[1780583250998,56.61,64056.66,15.9,-0.60239,0.00024,11.05944]
[1780583251189,56.61,64056.66,15.9,-0.60239,0.00024,11.05944]
[1780583251569,56.61,64069.72,15.9,-0.59934,0.00024,11.07882]
[1780583252576,56.61,64076.48,15.9,-0.59773,0.00024,11.09149]
[1780583253405,56.61,64076.48,15.9,-0.59773,0.00024,11.09149]
[1780583253413,56.61,64076.48,15.9,-0.59773,0.00024,11.09149]
[1780583253584,56.6,64073.82,15.9,-0.59837,0.00024,11.08649]
[1780583254290,56.6,64073.82,15.9,-0.59837,0.00024,11.08649]
[1780583254304,56.6,64073.82,15.9,-0.59837,0.00024,11.08649]
[1780583254499,56.6,64073.82,15.9,-0.59837,0.00024,11.08649]
[1780583255340,56.6,64075.45,15.9,-0.59798,0.00024,11.08952]
[1780583255394,56.6,64075.45,15.9,-0.59798,0.00024,11.08952]
[1780583255416,56.6,64075.45,15.9,-0.59798,0.00024,11.08952]
[1780583255508,56.6,64075.45,15.9,-0.59798,0.00024,11.08952]
[1780583255590,56.6,64075.45,15.9,-0.59798,0.00024,11.08952]
[1780583255598,56.6,64073.22,15.9,-0.59852,0.00024,11.08532]
[1780583256311,56.6,64073.22,15.9,-0.59852,0.00024,11.08532]
[1780583256343,56.6,64073.22,15.9,-0.59852,0.00024,11.08532]
[1780583256581,56.6,64073.22,15.9,-0.59852,0.00024,11.08532]
[1780583256604,56.6,64071.91,15.9,-0.59883,0.00024,11.08283]
[1780583257612,56.6,64074.93,15.9,-0.59812,0.00024,11.08847]
[1780583258258,56.6,64074.93,15.9,-0.59812,0.00024,11.08847]
[1780583258330,56.6,64074.93,15.9,-0.59812,0.00024,11.08847]
[1780583258388,56.6,64074.93,15.9,-0.59812,0.00024,11.08847]
[1780583258664,56.6,64074.93,15.9,-0.59812,0.00024,11.08847]
[1780583258693,56.59,64072.41,15.9,-0.59872,0.00024,11.08372]
[1780583258762,56.59,64072.41,15.9,-0.59872,0.00024,11.08372]
[1780583259279,56.59,64072.41,15.9,-0.59872,0.00024,11.08372]
[1780583259626,56.59,64070.57,15.9,-0.59916,0.00024,11.08023]
[1780583261115,56.59,64070.99,15.9,-0.59907,0.00024,11.081]
[1780583261640,56.59,64070.31,15.9,-0.59923,0.00024,11.0797]
[1780583261997,56.59,64070.31,15.9,-0.59923,0.00024,11.0797]
[1780583262011,56.59,64070.31,15.9,-0.59923,0.00024,11.0797]
[1780583262283,56.59,64070.31,15.9,-0.59923,0.00024,11.0797]
[1780583262330,56.59,64070.31,15.9,-0.59923,0.00024,11.0797]
[1780583262646,56.59,64064.47,15.9,-0.60062,0.00024,11.06857]
[1780583263682,56.59,64064.47,15.9,-0.60062,0.00024,11.06857]
[1780583263688,56.59,64053.8,15.9,-0.60317,0.00024,11.04792]
[1780583264661,56.59,64051.43,15.9,-0.60373,0.00024,11.04327]
[1780583266675,56.59,64053.6,15.9,-0.60322,0.00024,11.04751]
[1780583268689,56.58,64051.65,15.9,-0.60368,0.00024,11.04367]
[1780583269589,56.58,64051.65,15.9,-0.60368,0.00024,11.04367]
[1780583269696,56.58,64049.08,15.9,-0.60429,0.00024,11.03861]
[1780583271188,56.58,64048.29,15.9,-0.60448,0.00024,11.03704]
[1780583271602,56.58,64048.29,15.9,-0.60448,0.00024,11.03704]
[1780583271957,56.58,64048.15,15.9,-0.60452,0.00024,11.03676]
[1780583272149,56.58,64048.15,15.9,-0.60452,0.00024,11.03676]
[1780583272657,56.58,64048.15,15.9,-0.60452,0.00024,11.03676]
[1780583272716,56.58,64054.37,15.9,-0.60304,0.00024,11.04897]
[1780583273399,56.58,64054.37,15.9,-0.60304,0.00024,11.04897]
[1780583273833,56.58,64054.6,15.9,-0.60299,0.00024,11.04941]
[1780583274230,56.58,64054.6,15.9,-0.60299,0.00024,11.04941]
[1780583274230,56.58,64054.6,15.9,-0.60299,0.00024,11.04941]
[1780583274409,56.58,64054.6,15.9,-0.60299,0.00024,11.04941]
[1780583274417,56.58,64054.6,15.9,-0.60299,0.00024,11.04941]
[1780583274731,56.58,64064.16,15.9,-0.60071,0.00024,11.06787]
[1780583275385,56.58,64064.16,15.9,-0.60071,0.00024,11.06787]
[1780583275738,56.58,64068.33,15.9,-0.59972,0.00024,11.07581]
[1780583276468,56.58,64068.33,15.9,-0.59972,0.00024,11.07581]
[1780583276533,56.58,64068.33,15.9,-0.59972,0.00024,11.07581]
[1780583276620,56.58,64068.33,15.9,-0.59972,0.00024,11.07581]
[1780583276671,56.58,64068.33,15.9,-0.59972,0.00024,11.07581]
[1780583276745,56.58,64061.46,15.9,-0.60136,0.00024,11.06266]
[1780583277055,56.58,64061.46,15.9,-0.60136,0.00024,11.06266]
[1780583277755,56.58,64056.34,15.9,-0.60258,0.00024,11.05273]
[1780583279147,56.57,64053.42,15.9,-0.60328,0.00024,11.047]
[1780583280018,56.57,64053.42,15.9,-0.60328,0.00024,11.047]
[1780583280355,56.57,64053.42,15.9,-0.60328,0.00024,11.047]
[1780583280604,56.57,64053.42,15.9,-0.60328,0.00024,11.047]
[1780583281419,56.57,64052.84,15.9,-0.60342,0.00024,11.04585]
[1780583281671,56.54,64048.57,15.9,-0.6045,0.00024,11.03698]
[1780583282897,56.54,64048.11,15.9,-0.60461,0.00024,11.03607]
[1780583283371,56.54,64050.51,15.9,-0.60404,0.00024,11.0408]
[1780583284499,56.54,64050.51,15.9,-0.60404,0.00024,11.0408]
[1780583285370,56.54,64042.84,15.9,-0.60586,0.00024,11.02557]
[1780583285960,56.54,64042.84,15.9,-0.60586,0.00024,11.02557]
[1780583286332,56.54,64042.84,15.9,-0.60586,0.00024,11.02557]
[1780583286586,56.54,64031.03,15.9,-0.60866,0.00024,11.00169]
[1780583287301,56.54,64031.03,15.9,-0.60866,0.00024,11.00169]
[1780583287398,56.54,64024.29,15.9,-0.61026,0.00024,10.98781]
[1780583287991,56.54,64024.29,15.9,-0.61026,0.00024,10.98781]
[1780583288085,56.54,64024.29,15.9,-0.61026,0.00024,10.98781]
[1780583288209,56.54,64024.29,15.9,-0.61026,0.00024,10.98781]
[1780583288321,56.54,64021.66,15.9,-0.61089,0.00024,10.9823]
[1780583288843,56.53,64021.32,15.9,-0.61098,0.00024,10.98152]
[1780583290856,56.53,64023.35,15.9,-0.6105,0.00024,10.98571]
[1780583292240,56.53,64023.35,15.9,-0.6105,0.00024,10.98571]
[1780583292293,56.53,64025.68,15.9,-0.60995,0.00024,10.9905]
[1780583293141,56.53,64025.68,15.9,-0.60995,0.00024,10.9905]
[1780583293423,56.53,64025.68,15.9,-0.60995,0.00024,10.9905]
[1780583293431,56.53,64025.68,15.9,-0.60995,0.00024,10.9905]
[1780583293520,56.53,64028.15,15.9,-0.60937,0.00024,10.99558]
[1780583293878,56.53,64024.81,15.9,-0.61016,0.00024,10.98867]
[1780583295892,56.53,64027.04,15.9,-0.60964,0.00024,10.99323]
[1780583300082,56.52,64028.12,15.9,-0.60939,0.00024,10.9954]
[1780583300331,56.52,64028.12,15.9,-0.60939,0.00024,10.9954]
[1780583300595,56.52,64028.12,15.9,-0.60939,0.00024,10.9954]
[1780583300657,56.52,64028.12,15.9,-0.60939,0.00024,10.9954]
[1780583301139,56.52,64029.1,15.9,-0.60916,0.00024,10.99739]
[1780583301537,56.52,64029.1,15.9,-0.60916,0.00024,10.99739]
[1780583301567,56.53,64043.82,15.9,-0.60564,0.00024,11.02741]
[1780583302172,56.55,64058.58,15.9,-0.60211,0.00024,11.05662]
[1780583302944,56.55,64059.73,15.9,-0.60184,0.00024,11.05885]
[1780583304092,56.55,64059.73,15.9,-0.60184,0.00024,11.05885]
[1780583304243,56.55,64059.73,15.9,-0.60184,0.00024,11.05885]
[1780583304564,56.55,64059.73,15.9,-0.60184,0.00024,11.05885]
[1780583304666,56.54,64059.22,15.9,-0.60196,0.00024,11.05785]
[1780583304842,56.54,64059.22,15.9,-0.60196,0.00024,11.05785]
[1780583305597,56.54,64061.84,15.9,-0.60134,0.00024,11.0629]
[1780583306740,56.54,64061.84,15.9,-0.60134,0.00024,11.0629]
[1780583306744,56.54,64061.84,15.9,-0.60134,0.00024,11.0629]
[1780583306743,56.54,64076.38,15.9,-0.59787,0.00024,11.09047]
[1780583306947,56.54,64076.38,15.9,-0.59787,0.00024,11.09047]
[1780583307514,56.54,64076.38,15.9,-0.59787,0.00024,11.09047]
[1780583307582,56.54,64070.95,15.9,-0.59917,0.00024,11.08026]
[1780583307980,56.54,64064.21,15.9,-0.60078,0.00024,11.0674]
[1780583310794,56.54,64063.85,15.9,-0.60087,0.00024,11.06669]
[1780583311588,56.54,64063.5,15.9,-0.60095,0.00024,11.066]
[1780583311905,56.54,64062.67,15.9,-0.6012,0.00024,11.05876]
[1780583312013,56.54,64060.31,15.9,-0.60177,0.00024,11.05419]
[1780583317764,56.53,64060.05,15.9,-0.60184,0.00024,11.05365]
[1780583317776,56.53,64059.9,15.9,-0.60187,0.00024,11.05334]
[1780583318055,56.53,64059.9,15.9,-0.60187,0.00024,11.05334]
[1780583318114,56.53,64064.99,15.9,-0.60066,0.00024,11.06313]
[1780583319033,56.53,64064.99,15.9,-0.60066,0.00024,11.06313]
[1780583319063,56.53,64064.08,15.9,-0.60088,0.00024,11.06138]
[1780583320035,56.53,64064.08,15.9,-0.60088,0.00024,11.06138]
[1780583320071,56.53,64063.31,15.9,-0.60106,0.00024,11.05988]
[1780583321019,56.53,64063.31,15.9,-0.60106,0.00024,11.05988]
[1780583321448,56.53,64063.31,15.9,-0.60106,0.00024,11.05988]
[1780583321693,56.53,64063.31,15.9,-0.60106,0.00024,11.05988]
[1780583321730,56.53,64063.31,15.9,-0.60106,0.00024,11.05988]
[1780583321720,56.53,64065.76,15.9,-0.60048,0.00024,11.06457]
[1780583322252,56.53,64065.76,15.9,-0.60048,0.00024,11.06457]
[1780583322401,56.53,64065.76,15.9,-0.60048,0.00024,11.06457]
[1780583322495,56.53,64065.76,15.9,-0.60048,0.00024,11.06457]
[1780583323255,56.53,64066.06,15.9,-0.60041,0.00024,11.06513]
[1780583323342,56.53,64061.18,15.9,-0.60158,0.00024,11.05574]
[1780583324386,56.53,64061.18,15.9,-0.60158,0.00024,11.05574]
[1780583324470,56.53,64061.18,15.9,-0.60158,0.00024,11.05574]
[1780583324614,56.53,64061.18,15.9,-0.60158,0.00024,11.05574]
[1780583324653,56.53,64059.77,15.9,-0.60192,0.00024,11.053]
[1780583325095,56.53,64059.77,15.9,-0.60192,0.00024,11.053]
[1780583325156,56.53,64059.77,15.9,-0.60192,0.00024,11.053]
[1780583325523,56.53,64059.77,15.9,-0.60192,0.00024,11.053]
[1780583325596,56.52,64075.34,15.9,-0.5982,0.00024,11.08266]
[1780583326157,56.52,64075.34,15.9,-0.5982,0.00024,11.08266]
[1780583326178,56.52,64083.72,15.9,-0.5962,0.00024,11.09823]
[1780583327121,56.52,64080.56,15.9,-0.59696,0.00024,11.09236]
[1780583328128,56.52,64077.47,15.9,-0.5977,0.00024,11.08658]
[1780583329299,56.52,64077.47,15.9,-0.5977,0.00024,11.08658]
[1780583329366,56.52,64077.47,15.9,-0.5977,0.00024,11.08658]
[1780583329471,56.52,64075.33,15.9,-0.59822,0.00024,11.08254]
[1780583330165,56.52,64075.33,15.9,-0.59822,0.00024,11.08254]
[1780583330509,56.52,64071.35,15.9,-0.59917,0.00024,11.07502]
[1780583331665,56.52,64071.35,15.9,-0.59917,0.00024,11.07502]
[1780583331723,56.51,64066.48,15.9,-0.60034,0.00024,11.06574]
[1780583332270,56.51,64062.7,15.9,-0.60124,0.00024,11.05847]
[1780583333163,56.51,64059.44,15.9,-0.60202,0.00024,11.05215]
[1780583335173,56.51,64059.4,15.9,-0.60203,0.00024,11.05206]
[1780583335718,56.51,64059.4,15.9,-0.60203,0.00024,11.05206]
[1780583336176,56.51,64059.52,15.9,-0.60201,0.00024,11.05228]
[1780583336313,56.51,64059.52,15.9,-0.60201,0.00024,11.05228]
[1780583336372,56.51,64059.52,15.9,-0.60201,0.00024,11.05228]
[1780583336915,56.51,64058.31,15.9,-0.6023,0.00024,11.04991]
[1780583337577,56.5,64043.16,15.9,-0.60591,0.00024,11.01998]
[1780583338198,56.47,64035.01,15.9,-0.60792,0.00024,11.00301]
[1780583339205,56.47,64036.35,15.9,-0.6076,0.00024,11.0057]
[1780583340802,56.47,64036.35,15.9,-0.6076,0.00024,11.0057]
[1780583340968,56.47,64035.2,15.9,-0.60788,0.00024,11.00333]
[1780583341222,56.47,64038.3,15.9,-0.60715,0.00024,11.0096]
[1780583342262,56.47,64038.3,15.9,-0.60715,0.00024,11.0096]
[1780583342273,56.47,64038.3,15.9,-0.60715,0.00024,11.0096]
[1780583342555,56.47,64038.3,15.9,-0.60715,0.00024,11.0096]
[1780583342651,56.46,64045.81,15.9,-0.60536,0.00024,11.02466]
[1780583342898,56.46,64045.81,15.9,-0.60536,0.00024,11.02466]
[1780583343814,56.46,64052.95,15.9,-0.60366,0.00024,11.0388]
[1780583344739,56.46,64052.95,15.9,-0.60366,0.00024,11.0388]
[1780583344248,56.46,64055.81,15.9,-0.60298,0.00024,11.04441]
[1780583345068,56.46,64055.81,15.9,-0.60298,0.00024,11.04441]
[1780583345616,56.46,64055.81,15.9,-0.60298,0.00024,11.04441]
[1780583346196,56.46,64056.21,15.9,-0.60288,0.00024,11.04519]
[1780583346258,56.46,64056.21,15.9,-0.60288,0.00024,11.04519]
[1780583346284,56.46,64056.21,15.9,-0.60288,0.00024,11.04519]
[1780583346402,56.46,64056.21,15.9,-0.60288,0.00024,11.04519]
[1780583346858,56.46,64057.83,15.9,-0.6025,0.00024,11.04834]
[1780583347623,56.46,64067.26,15.9,-0.60025,0.00024,11.06652]
[1780583348708,56.46,64067.26,15.9,-0.60025,0.00024,11.06652]
[1780583348800,56.46,64067.26,15.9,-0.60025,0.00024,11.06652]
[1780583348812,56.46,64069.34,15.9,-0.59975,0.00024,11.07048]
[1780583349467,56.46,64069.34,15.9,-0.59975,0.00024,11.07048]
[1780583349484,56.46,64069.34,15.9,-0.59975,0.00024,11.07048]
[1780583349501,56.46,64063.67,15.9,-0.60111,0.00024,11.05962]
[1780583350830,56.46,64063.67,15.9,-0.60111,0.00024,11.05962]
[1780583351745,56.46,64058.0,15.9,-0.60247,0.00024,11.0486]
[1780583352312,56.46,64056.13,15.9,-0.60292,0.00024,11.04494]
[1780583353120,56.46,64056.13,15.9,-0.60292,0.00024,11.04494]
[1780583353154,56.46,64056.13,15.9,-0.60292,0.00024,11.04494]
[1780583356954,56.46,64053.41,15.9,-0.60357,0.00024,11.03957]
[1780583357092,56.46,64053.41,15.9,-0.60357,0.00024,11.03957]
[1780583357276,56.46,64053.41,15.9,-0.60357,0.00024,11.03957]
[1780583357347,56.45,64041.27,15.9,-0.60647,0.00024,11.01539]
[1780583358354,56.45,64034.38,15.9,-0.60811,0.00024,11.00138]
[1780583359104,56.45,64034.38,15.9,-0.60811,0.00024,11.00138]
[1780583359361,56.45,64033.8,15.9,-0.60825,0.00024,11.00017]
[1780583361207,56.45,64033.67,15.9,-0.60829,0.00024,10.99987]
[1780583365403,56.44,64025.01,15.9,-0.61036,0.00024,10.98187]
[1780583366410,56.43,64021.79,15.9,-0.61114,0.00024,10.97509]
[1780583367301,56.43,64021.79,15.9,-0.61114,0.00024,10.97509]
[1780583367792,56.43,64021.79,15.9,-0.61114,0.00024,10.97509]
[1780583367803,56.43,64021.6,15.9,-0.61119,0.00024,10.97463]
[1780583368267,56.43,64021.6,15.9,-0.61119,0.00024,10.97463]
[1780583368424,56.42,64018.01,15.9,-0.61205,0.00024,10.96704]
[1780583369735,56.42,64018.01,15.9,-0.61205,0.00024,10.96704]
[1780583369821,56.42,64016.17,15.9,-0.61249,0.00024,10.9631]
[1780583370082,56.42,64016.17,15.9,-0.61249,0.00024,10.9631]
[1780583370438,56.42,64005.27,15.9,-0.61508,0.00024,10.9398]
[1780583371577,56.42,64005.27,15.9,-0.61508,0.00024,10.9398]
[1780583372452,56.41,64005.39,15.9,-0.61512,0.00024,10.93427]
[1780583373996,56.41,64005.24,15.9,-0.61516,0.00024,10.93391]
[1780583374466,56.41,64006.44,15.9,-0.61489,0.00024,10.93645]
[1780583375015,56.41,64006.44,15.9,-0.61489,0.00024,10.93645]
[1780583375126,56.41,64006.44,15.9,-0.61489,0.00024,10.93645]
[1780583375736,56.41,64006.44,15.9,-0.61489,0.00024,10.93645]
[1780583375970,56.4,64007.89,15.9,-0.61455,0.00024,10.93952]
[1780583376345,56.4,64007.89,15.9,-0.61455,0.00024,10.93952]
[1780583379993,56.4,64007.91,15.9,-0.61456,0.00024,10.93939]
[1780583380106,56.4,64007.91,15.9,-0.61456,0.00024,10.93939]
[1780583380378,56.4,64007.91,15.9,-0.61456,0.00024,10.93939]
[1780583382034,56.39,64009.35,15.9,-0.61423,0.00024,10.94238]
[1780583382095,56.39,64009.35,15.9,-0.61423,0.00024,10.94238]
[1780583382301,56.39,64009.35,15.9,-0.61423,0.00024,10.94238]
[1780583382803,56.39,64023.74,15.9,-0.61082,0.00024,10.97275]
[1780583383401,56.39,64023.74,15.9,-0.61082,0.00024,10.97275]
[1780583383533,56.39,64023.74,15.9,-0.61082,0.00024,10.97275]
[1780583383806,56.38,64036.62,15.9,-0.60776,0.00024,10.99924]
[1780583384055,56.38,64036.62,15.9,-0.60776,0.00024,10.99924]
[1780583384257,56.38,64036.62,15.9,-0.60776,0.00024,10.99924]
[1780583384536,56.38,64038.17,15.9,-0.6074,0.00024,11.00239]
[1780583385487,56.38,64038.17,15.9,-0.6074,0.00024,11.00239]
[1780583385646,56.38,64038.17,15.9,-0.6074,0.00024,11.00239]
[1780583385661,56.38,64036.96,15.9,-0.60769,0.00024,10.9999]
[1780583386607,56.38,64036.96,15.9,-0.60769,0.00024,10.9999]
[1780583386619,56.38,64046.47,15.9,-0.60542,0.00024,11.01905]
[1780583387760,56.38,64046.47,15.9,-0.60542,0.00024,11.01905]
[1780583387836,56.38,64054.73,15.9,-0.60345,0.00024,11.03543]
[1780583389572,56.38,64056.66,15.9,-0.60299,0.00024,11.03922]
[1780583389981,56.38,64056.66,15.9,-0.60299,0.00024,11.03922]
[1780583390363,56.38,64056.66,15.9,-0.60299,0.00024,11.03922]
[1780583390417,56.38,64056.66,15.9,-0.60299,0.00024,11.03922]
[1780583390579,56.38,64056.3,15.9,-0.60308,0.00024,11.03851]
[1780583391836,56.38,64056.3,15.9,-0.60308,0.00024,11.03851]
[1780583392549,56.38,64056.2,15.9,-0.6031,0.00024,11.03831]
[1780583392744,56.38,64058.24,15.9,-0.60261,0.00024,11.04229]
[1780583393233,56.38,64058.24,15.9,-0.60261,0.00024,11.04229]
[1780583393344,56.38,64058.24,15.9,-0.60261,0.00024,11.04229]
[1780583393601,56.38,64053.77,15.9,-0.60369,0.00024,11.03349]
[1780583394944,56.38,64053.04,15.9,-0.60387,0.00024,11.032]
[1780583395833,56.38,64053.04,15.9,-0.60387,0.00024,11.032]
[1780583395880,56.38,64053.04,15.9,-0.60387,0.00024,11.032]
[1780583395615,56.37,64054.25,15.9,-0.60358,0.00024,11.03435]
[1780583396842,56.37,64059.07,15.9,-0.60243,0.00024,11.04378]
[1780583397297,56.37,64059.07,15.9,-0.60243,0.00024,11.04378]
[1780583399729,56.37,64060.31,15.9,-0.60214,0.00024,11.04618]
[1780583399786,56.37,64057.71,15.9,-0.60276,0.00024,11.04111]
[1780583399967,56.37,64057.71,15.9,-0.60276,0.00024,11.04111]
[1780583400549,56.37,64057.71,15.9,-0.60276,0.00024,11.04111]
[1780583400678,56.37,64057.71,15.9,-0.60276,0.00024,11.04111]
[1780583400767,56.37,64046.77,15.9,-0.60537,0.00024,11.01948]
[1780583401444,56.37,64046.77,15.9,-0.60537,0.00024,11.01948]
[1780583401619,56.37,64046.77,15.9,-0.60537,0.00024,11.01948]
[1780583401862,56.37,64046.77,15.9,-0.60537,0.00024,11.01948]
[1780583401933,56.37,64050.18,15.9,-0.60456,0.00024,11.02627]
[1780583402082,56.37,64050.18,15.9,-0.60456,0.00024,11.02627]
[1780583402705,56.37,64050.18,15.9,-0.60456,0.00024,11.02627]
[1780583402785,56.37,64050.18,15.9,-0.60456,0.00024,11.02627]
[1780583402946,56.37,64050.18,15.9,-0.60456,0.00024,11.02627]
[1780583402901,56.37,64054.98,15.9,-0.60342,0.00024,11.0357]
[1780583403091,56.37,64054.98,15.9,-0.60342,0.00024,11.0357]
[1780583403269,56.37,64054.98,15.9,-0.60342,0.00024,11.0357]
[1780583403788,56.36,64037.8,15.9,-0.60752,0.00024,11.00132]
[1780583404935,56.36,64028.74,15.9,-0.60968,0.00024,10.98272]
[1780583405123,56.36,64028.74,15.9,-0.60968,0.00024,10.98272]
[1780583405124,56.36,64028.74,15.9,-0.60968,0.00024,10.98272]
[1780583405355,56.36,64028.74,15.9,-0.60968,0.00024,10.98272]
[1780583405431,56.36,64028.74,15.9,-0.60968,0.00024,10.98272]
[1780583405498,56.36,64028.74,15.9,-0.60968,0.00024,10.98272]
[1780583405802,56.36,64018.76,15.9,-0.61207,0.00024,10.96182]
[1780583406523,56.36,64018.76,15.9,-0.61207,0.00024,10.96182]
[1780583406550,56.36,64018.76,15.9,-0.61207,0.00024,10.96182]
[1780583406809,56.36,64014.55,15.9,-0.61307,0.00024,10.95287]
[1780583407145,56.36,64014.55,15.9,-0.61307,0.00024,10.95287]
[1780583408145,56.35,64014.0,15.9,-0.61321,0.00024,10.95165]
[1780583408534,56.35,64014.0,15.9,-0.61321,0.00024,10.95165]
[1780583408563,56.35,64014.0,15.9,-0.61321,0.00024,10.95165]
[1780583408644,56.35,64014.0,15.9,-0.61321,0.00024,10.95165]
[1780583408868,56.35,64014.0,15.9,-0.61321,0.00024,10.95165]
[1780583408885,56.35,64014.43,15.9,-0.61311,0.00024,10.95251]
[1780583409128,56.35,64014.43,15.9,-0.61311,0.00024,10.95251]
[1780583409763,56.35,64014.43,15.9,-0.61311,0.00024,10.95251]
[1780583409943,56.35,64015.86,15.9,-0.61278,0.00024,10.95549]
[1780583410138,56.35,64015.86,15.9,-0.61278,0.00024,10.95549]
[1780583410488,56.35,64015.86,15.9,-0.61278,0.00024,10.95549]
[1780583410497,56.35,64015.86,15.9,-0.61278,0.00024,10.95549]
[1780583410841,56.34,64017.98,15.9,-0.61228,0.00024,10.95992]
[1780583411848,56.34,64024.71,15.9,-0.61069,0.00024,10.97398]
[1780583412561,56.34,64024.71,15.9,-0.61069,0.00024,10.97398]
[1780583412632,56.34,64024.71,15.9,-0.61069,0.00024,10.97398]
[1780583412855,56.34,64021.77,15.9,-0.61139,0.00024,10.96784]
[1780583413063,56.34,64021.77,15.9,-0.61139,0.00024,10.96784]
[1780583413180,56.34,64021.77,15.9,-0.61139,0.00024,10.96784]
[1780583413797,56.34,64021.77,15.9,-0.61139,0.00024,10.96784]
[1780583413867,56.33,64011.62,15.9,-0.61382,0.00024,10.94624]
[1780583414131,56.33,64011.62,15.9,-0.61382,0.00024,10.94624]
[1780583414502,56.33,64011.62,15.9,-0.61382,0.00024,10.94624]
[1780583414513,56.33,64011.62,15.9,-0.61382,0.00024,10.94624]
[1780583414967,56.33,63992.29,15.9,-0.6184,0.00024,10.90419]
[1780583415441,56.33,63992.29,15.9,-0.6184,0.00024,10.90419]
[1780583415882,56.33,63992.29,15.9,-0.6184,0.00024,10.90419]
[1780583415995,56.33,63992.29,15.9,-0.6184,0.00024,10.90419]
[1780583416027,56.33,63992.29,15.9,-0.6184,0.00024,10.90419]
[1780583416066,56.33,63992.29,15.9,-0.6184,0.00024,10.90419]
[1780583415926,56.33,63980.75,15.9,-0.62113,0.00024,10.87844]
[1780583416124,56.33,63980.75,15.9,-0.62113,0.00024,10.87844]
[1780583416420,56.33,63980.75,15.9,-0.62113,0.00024,10.87844]
[1780583416892,56.33,63974.82,15.9,-0.62254,0.00024,10.86495]
[1780583417899,56.3,63973.84,15.9,-0.62284,0.00024,10.8621]
[1780583418917,56.29,63971.86,15.9,-0.62331,0.00024,10.85752]
[1780583419212,56.29,63971.86,15.9,-0.62331,0.00024,10.85752]
[1780583419341,56.29,63971.86,15.9,-0.62331,0.00024,10.85752]
[1780583419679,56.29,63971.86,15.9,-0.62331,0.00024,10.85752]
[1780583420033,56.29,63970.81,15.9,-0.62356,0.00024,10.85506]
[1780583420058,56.29,63970.81,15.9,-0.62356,0.00024,10.85506]
[1780583420173,56.29,63970.81,15.9,-0.62356,0.00024,10.85506]
[1780583420820,56.29,63970.81,15.9,-0.62356,0.00024,10.85506]
[1780583420942,56.29,63977.01,15.9,-0.6221,0.00024,10.8692]
[1780583421659,56.29,63977.01,15.9,-0.6221,0.00024,10.8692]
[1780583421948,56.29,63978.35,15.9,-0.62179,0.00024,10.87223]
[1780583422146,56.29,63978.35,15.9,-0.62179,0.00024,10.87223]
[1780583422955,56.29,63979.7,15.9,-0.62147,0.00024,10.87527]
[1780583423277,56.29,63979.7,15.9,-0.62147,0.00024,10.87527]
[1780583423962,56.29,63978.21,15.9,-0.62182,0.00024,10.87188]
[1780583424898,56.29,63978.21,15.9,-0.62182,0.00024,10.87188]
[1780583424984,56.29,63980.8,15.9,-0.62121,0.00024,10.87773]
[1780583425377,56.29,63980.8,15.9,-0.62121,0.00024,10.87773]
[1780583425529,56.29,63980.8,15.9,-0.62121,0.00024,10.87773]
[1780583425894,56.29,63980.8,15.9,-0.62121,0.00024,10.87773]
[1780583426091,56.29,63980.8,15.9,-0.62121,0.00024,10.87773]
[1780583425990,56.29,63974.17,15.9,-0.62278,0.00024,10.86269]
[1780583426749,56.29,63974.17,15.9,-0.62278,0.00024,10.86269]
[1780583426995,56.29,63968.98,15.9,-0.62401,0.00024,10.85073]
[1780583427465,56.29,63968.98,15.9,-0.62401,0.00024,10.85073]
[1780583428009,56.29,63974.53,15.9,-0.6227,0.00024,10.86344]
[1780583428746,56.29,63974.53,15.9,-0.6227,0.00024,10.86344]
[1780583429046,56.29,63974.53,15.9,-0.6227,0.00024,10.86344]
[1780583429147,56.29,63977.69,15.9,-0.62196,0.00024,10.87061]
[1780583429550,56.29,63977.69,15.9,-0.62196,0.00024,10.87061]
[1780583429667,56.29,63977.69,15.9,-0.62196,0.00024,10.87061]
[1780583430016,56.28,63980.06,15.9,-0.6214,0.00024,10.87597]
[1780583430435,56.28,63980.06,15.9,-0.6214,0.00024,10.87597]
[1780583431034,56.28,63976.6,15.9,-0.62228,0.00024,10.86234]
[1780583431221,56.28,63976.6,15.9,-0.62228,0.00024,10.86234]
[1780583431465,56.28,63976.6,15.9,-0.62228,0.00024,10.86234]
[1780583432031,56.28,63982.97,15.9,-0.62078,0.00024,10.87674]
[1780583432596,56.28,63982.97,15.9,-0.62078,0.00024,10.87674]
[1780583433038,56.28,63985.07,15.9,-0.62028,0.00024,10.88145]
[1780583434048,56.28,63981.71,15.9,-0.62108,0.00024,10.87388]
[1780583434971,56.28,63981.71,15.9,-0.62108,0.00024,10.87388]
[1780583435054,56.28,63972.11,15.9,-0.62335,0.00024,10.852]
[1780583435621,56.28,63972.11,15.9,-0.62335,0.00024,10.852]
[1780583436062,56.27,63966.24,15.9,-0.62475,0.00024,10.83843]
[1780583437839,56.27,63964.79,15.9,-0.62509,0.00024,10.83503]
[1780583438075,56.27,63962.52,15.9,-0.62563,0.00024,10.82971]
[1780583439083,56.27,63958.99,15.9,-0.62647,0.00024,10.82143]
[1780583439575,56.27,63958.99,15.9,-0.62647,0.00024,10.82143]
[1780583440092,56.27,63955.17,15.9,-0.62737,0.00024,10.81242]
[1780583441097,56.26,63952.09,15.9,-0.6281,0.00024,10.80512]
[1780583443111,56.26,63950.05,15.9,-0.62859,0.00024,10.80023]
[1780583444338,56.26,63949.38,15.9,-0.62875,0.00024,10.79861]
[1780583444367,56.26,63949.38,15.9,-0.62875,0.00024,10.79861]
[1780583444703,56.26,63949.38,15.9,-0.62875,0.00024,10.79861]
[1780583444760,56.26,63949.38,15.9,-0.62875,0.00024,10.79861]
[1780583445125,56.26,63946.93,15.9,-0.62932,0.00024,10.79278]
[1780583445299,56.26,63946.93,15.9,-0.62932,0.00024,10.79278]
[1780583449153,56.24,63950.11,15.9,-0.62862,0.00024,10.79991]
[1780583449562,56.24,63950.11,15.9,-0.62862,0.00024,10.79991]
[1780583449897,56.24,63950.11,15.9,-0.62862,0.00024,10.79991]
[1780583450034,56.24,63950.11,15.9,-0.62862,0.00024,10.79991]
[1780583450143,56.24,63950.11,15.9,-0.62862,0.00024,10.79991]
[1780583450145,56.24,63950.11,15.9,-0.62862,0.00024,10.79991]
[1780583450160,56.24,63943.49,15.9,-0.63019,0.00023,10.78401]
[1780583450730,56.24,63943.49,15.9,-0.63019,0.00023,10.78401]
[1780583451168,56.23,63935.36,15.9,-0.63211,0.00023,10.76429]
[1780583452175,56.23,63932.48,15.9,-0.63279,0.00023,10.7572]
[1780583452382,56.23,63932.48,15.9,-0.63279,0.00023,10.7572]
[1780583452498,56.23,63932.48,15.9,-0.63279,0.00023,10.7572]
[1780583453836,56.23,63933.55,15.9,-0.63255,0.00023,10.75974]
[1780583454051,56.23,63933.55,15.9,-0.63255,0.00023,10.75974]
[1780583455078,56.22,63933.91,15.9,-0.63247,0.00023,10.76055]
[1780583455104,56.22,63933.91,15.9,-0.63247,0.00023,10.76055]
[1780583455160,56.22,63933.91,15.9,-0.63247,0.00023,10.76055]
[1780583457211,56.21,63929.49,15.9,-0.63353,0.00023,10.74954]
[1780583458493,56.21,63929.96,15.9,-0.63342,0.00023,10.75062]
[1780583460963,56.21,63929.6,15.9,-0.63352,0.00023,10.7496]
[1780583461214,56.21,63929.6,15.9,-0.63352,0.00023,10.7496]
[1780583461563,56.2,63930.13,15.9,-0.63341,0.00023,10.75084]
[1780583461834,56.2,63930.13,15.9,-0.63341,0.00023,10.75084]
[1780583461867,56.2,63927.07,15.9,-0.63412,0.00023,10.74332]
[1780583464430,56.2,63928.47,15.9,-0.63381,0.00023,10.74664]
[1780583465246,56.2,63928.47,15.9,-0.63381,0.00023,10.74664]
[1780583464849,56.2,63924.01,15.9,-0.63486,0.00023,10.73557]
[1780583465398,56.2,63924.01,15.9,-0.63486,0.00023,10.73557]
[1780583465400,56.2,63924.01,15.9,-0.63486,0.00023,10.73557]
[1780583465732,56.2,63924.01,15.9,-0.63486,0.00023,10.73557]
[1780583466147,56.2,63924.01,15.9,-0.63486,0.00023,10.73557]
[1780583466231,56.19,63905.14,15.9,-0.63928,0.00023,10.68817]
[1780583466786,56.19,63905.14,15.9,-0.63928,0.00023,10.68817]
[1780583467238,56.19,63888.48,15.9,-0.64317,0.00023,10.64525]
[1780583467842,56.19,63888.48,15.9,-0.64317,0.00023,10.64525]
[1780583467987,56.19,63888.48,15.9,-0.64317,0.00023,10.64525]
[1780583468122,56.18,63884.87,15.9,-0.64403,0.00023,10.63555]
[1780583469495,56.18,63885.19,15.9,-0.64396,0.00023,10.63639]
[1780583469804,56.18,63885.19,15.9,-0.64396,0.00023,10.63639]
[1780583470048,56.18,63885.19,15.9,-0.64396,0.00023,10.63639]
[1780583470150,56.13,63885.29,15.9,-0.64408,0.00023,10.63514]
[1780583471017,56.13,63885.29,15.9,-0.64408,0.00023,10.63514]
[1780583471327,56.1,63885.59,15.9,-0.64407,0.00023,10.63523]
[1780583471698,56.1,63885.59,15.9,-0.64407,0.00023,10.63523]
[1780583471982,56.1,63885.59,15.9,-0.64407,0.00023,10.63523]
[1780583472082,56.1,63885.59,15.9,-0.64407,0.00023,10.63523]
[1780583472127,56.08,63878.31,15.9,-0.64583,0.00023,10.61535]
[1780583474265,56.08,63878.5,15.9,-0.64579,0.00023,10.61585]
[1780583473332,56.05,63873.22,15.9,-0.64708,0.00023,10.60112]
[1780583475014,56.05,63873.22,15.9,-0.64708,0.00023,10.60112]
[1780583476964,55.98,63877.99,15.9,-0.64616,0.00023,10.61184]
[1780583477419,55.98,63883.09,15.9,-0.64497,0.00023,10.62535]
[1780583478691,55.98,63883.09,15.9,-0.64497,0.00023,10.62535]
[1780583479488,55.98,63883.09,15.9,-0.64497,0.00023,10.62535]
[1780583479538,55.98,63883.09,15.9,-0.64497,0.00023,10.62535]
[1780583479559,55.98,63883.09,15.9,-0.64497,0.00023,10.62535]
[1780583479884,55.98,63883.92,15.9,-0.64478,0.00023,10.62754]
[1780583480362,55.97,63901.2,15.9,-0.64078,0.00023,10.67213]
[1780583481099,55.97,63901.2,15.9,-0.64078,0.00023,10.67213]
[1780583481133,55.97,63901.2,15.9,-0.64078,0.00023,10.67213]
[1780583481245,55.97,63921.46,15.9,-0.63603,0.00023,10.72357]
[1780583482020,55.97,63921.46,15.9,-0.63603,0.00023,10.72357]
[1780583482221,55.96,63928.3,15.9,-0.63443,0.00024,10.74054]
[1780583482430,55.96,63930.65,15.9,-0.63387,0.00024,10.74635]
[1780583483873,55.96,63930.65,15.9,-0.63387,0.00024,10.74635]
[1780583484031,55.96,63930.65,15.9,-0.63387,0.00024,10.74635]
[1780583484109,55.96,63930.65,15.9,-0.63387,0.00024,10.74635]
[1780583484128,55.96,63929.65,15.9,-0.63412,0.00024,10.74377]
[1780583484782,55.96,63929.65,15.9,-0.63412,0.00024,10.74377]
[1780583485028,55.96,63929.65,15.9,-0.63412,0.00024,10.74377]
[1780583485034,55.96,63929.65,15.9,-0.63412,0.00024,10.74377]
[1780583485130,55.96,63915.15,15.9,-0.63753,0.00023,10.70748]
[1780583485455,55.96,63915.15,15.9,-0.63753,0.00023,10.70748]
[1780583485590,55.96,63915.15,15.9,-0.63753,0.00023,10.70748]
[1780583485609,55.96,63915.15,15.9,-0.63753,0.00023,10.70748]
[1780583485874,55.96,63915.15,15.9,-0.63753,0.00023,10.70748]
[1780583486283,55.96,63915.15,15.9,-0.63753,0.00023,10.70748]
[1780583486346,55.96,63917.89,15.9,-0.63689,0.00023,10.71436]
[1780583486528,55.96,63917.89,15.9,-0.63689,0.00023,10.71436]
[1780583486529,55.96,63917.89,15.9,-0.63689,0.00023,10.71436]
[1780583487274,55.96,63917.89,15.9,-0.63689,0.00023,10.71436]
[1780583487321,55.95,63914.45,15.9,-0.63771,0.00023,10.70565]
[1780583487532,55.95,63914.45,15.9,-0.63771,0.00023,10.70565]
[1780583487682,55.95,63914.45,15.9,-0.63771,0.00023,10.70565]
[1780583487856,55.95,63914.45,15.9,-0.63771,0.00023,10.70565]
[1780583488034,55.95,63914.45,15.9,-0.63771,0.00023,10.70565]
[1780583489033,55.95,63914.42,15.9,-0.63772,0.00023,10.70554]
[1780583489844,55.95,63913.26,15.9,-0.63799,0.00023,10.70258]
[1780583490367,55.95,63913.26,15.9,-0.63799,0.00023,10.70258]
[1780583490371,55.95,63914.17,15.9,-0.63778,0.00023,10.70484]
[1780583490535,55.95,63914.17,15.9,-0.63778,0.00023,10.70484]
[1780583491059,55.95,63915.36,15.9,-0.63757,0.00023,10.70203]
[1780583491444,55.95,63915.36,15.9,-0.63757,0.00023,10.70203]
[1780583491539,55.95,63915.36,15.9,-0.63757,0.00023,10.70203]
[1780583491613,55.95,63915.36,15.9,-0.63757,0.00023,10.70203]
[1780583492139,55.95,63915.36,15.9,-0.63757,0.00023,10.70203]
[1780583492237,55.95,63915.36,15.9,-0.63757,0.00023,10.70203]
[1780583492467,55.95,63915.36,15.9,-0.63757,0.00023,10.70203]
[1780583492256,55.95,63913.49,15.9,-0.63802,0.00023,10.69726]
[1780583492536,55.95,63913.49,15.9,-0.63802,0.00023,10.69726]
[1780583493295,55.95,63913.49,15.9,-0.63802,0.00023,10.69726]
[1780583493335,55.95,63901.39,15.9,-0.64085,0.00023,10.66632]
[1780583493708,55.95,63901.39,15.9,-0.64085,0.00023,10.66632]
[1780583494111,55.95,63901.39,15.9,-0.64085,0.00023,10.66632]
[1780583494189,55.95,63901.39,15.9,-0.64085,0.00023,10.66632]
[1780583494348,55.95,63901.39,15.9,-0.64085,0.00023,10.66632]
[1780583494416,55.95,63890.58,15.9,-0.64338,0.00023,10.63824]
[1780583494717,55.95,63890.58,15.9,-0.64338,0.00023,10.63824]
[1780583494809,55.95,63890.58,15.9,-0.64338,0.00023,10.63824]
[1780583495120,55.95,63890.58,15.9,-0.64338,0.00023,10.63824]
[1780583495123,55.95,63890.58,15.9,-0.64338,0.00023,10.63824]
[1780583495217,55.94,63890.74,15.9,-0.64335,0.00023,10.63859]
[1780583496226,55.94,63883.82,15.9,-0.64498,0.00023,10.62033]
[1780583496824,55.94,63883.82,15.9,-0.64498,0.00023,10.62033]
[1780583496996,55.94,63883.82,15.9,-0.64498,0.00023,10.62033]
[1780583497356,55.94,63883.82,15.9,-0.64498,0.00023,10.62033]
[1780583497395,55.94,63877.0,15.9,-0.64657,0.00023,10.60218]
[1780583498122,55.94,63877.0,15.9,-0.64657,0.00023,10.60218]
[1780583498189,55.94,63865.13,15.9,-0.64934,0.00023,10.57025]
[1780583498555,55.94,63868.23,15.9,-0.64862,0.00023,10.57863]
[1780583500087,55.94,63868.23,15.9,-0.64862,0.00023,10.57863]
[1780583500192,55.94,63874.73,15.9,-0.64711,0.00023,10.59602]
[1780583501087,55.93,63869.45,15.9,-0.64834,0.00023,10.58182]
[1780583502428,55.93,63869.45,15.9,-0.64834,0.00023,10.58182]
[1780583502442,55.93,63866.06,15.9,-0.64913,0.00023,10.57264]
[1780583502578,55.93,63866.06,15.9,-0.64913,0.00023,10.57264]
[1780583503286,55.93,63874.81,15.9,-0.6471,0.00023,10.59614]
[1780583505139,55.93,63874.4,15.9,-0.6472,0.00023,10.595]
[1780583505240,55.93,63872.39,15.9,-0.64767,0.00023,10.58957]
[1780583506358,55.93,63872.39,15.9,-0.64767,0.00023,10.58957]
[1780583507252,55.93,63872.57,15.9,-0.64763,0.00023,10.59002]
[1780583508410,55.93,63871.81,15.9,-0.64781,0.00023,10.58794]
[1780583507618,55.93,63874.22,15.9,-0.64725,0.00023,10.5944]
[1780583509952,55.92,63876.2,15.9,-0.6468,0.00023,10.59958]
[1780583511995,55.92,63874.59,15.9,-0.64718,0.00023,10.59518]
[1780583512663,55.92,63872.3,15.9,-0.64772,0.00023,10.58905]
[1780583513703,55.92,63870.24,15.9,-0.6482,0.00023,10.58347]
[1780583515684,55.92,63867.9,15.9,-0.64875,0.00023,10.5771]
[1780583517124,55.92,63867.9,15.9,-0.64875,0.00023,10.5771]
[1780583518214,55.91,63877.19,15.9,-0.6466,0.00023,10.60193]
[1780583518709,55.91,63881.99,15.9,-0.64548,0.00023,10.61469]
[1780583520398,55.91,63881.99,15.9,-0.64548,0.00023,10.61469]
[1780583520405,55.91,63880.73,15.9,-0.64578,0.00023,10.61125]
[1780583520484,55.91,63880.73,15.9,-0.64578,0.00023,10.61125]
[1780583521172,55.91,63880.73,15.9,-0.64578,0.00023,10.61125]
[1780583521227,55.91,63872.67,15.9,-0.64766,0.00023,10.58969]
[1780583521731,55.91,63878.3,15.9,-0.64635,0.00023,10.60474]
[1780583524273,55.9,63883.11,15.9,-0.64524,0.00023,10.61738]
[1780583525440,55.9,63883.11,15.9,-0.64524,0.00023,10.61738]
[1780583525425,55.9,63885.48,15.9,-0.64469,0.00023,10.62359]
[1780583526196,55.9,63885.48,15.9,-0.64469,0.00023,10.62359]
[1780583526339,55.9,63878.99,15.9,-0.64621,0.00023,10.60633]
[1780583527165,55.9,63878.99,15.9,-0.64621,0.00023,10.60633]
[1780583527291,55.9,63878.99,15.9,-0.64621,0.00023,10.60633]
[1780583527331,55.85,63862.61,15.9,-0.65015,0.00023,10.56087]
[1780583528111,55.85,63862.61,15.9,-0.65015,0.00023,10.56087]
[1780583528477,55.85,63862.61,15.9,-0.65015,0.00023,10.56087]
[1780583528145,55.82,63843.13,15.9,-0.65477,0.00023,10.50605]
[1780583528826,55.82,63843.13,15.9,-0.65477,0.00023,10.50605]
[1780583529277,55.82,63843.13,15.9,-0.65477,0.00023,10.50605]
[1780583529338,55.81,63838.82,15.9,-0.65578,0.00023,10.4939]
[1780583529551,55.81,63838.82,15.9,-0.65578,0.00023,10.4939]
[1780583529596,55.81,63838.82,15.9,-0.65578,0.00023,10.4939]
[1780583530105,55.81,63844.69,15.9,-0.65442,0.00023,10.51027]
[1780583530803,55.81,63846.74,15.9,-0.65395,0.00023,10.51598]
[1780583531810,55.81,63844.78,15.9,-0.65441,0.00023,10.51045]
[1780583532818,55.81,63847.54,15.9,-0.65377,0.00023,10.51806]
[1780583533734,55.81,63847.54,15.9,-0.65377,0.00023,10.51806]
[1780583533841,55.81,63847.54,15.9,-0.65377,0.00023,10.51806]
[1780583534481,55.81,63847.54,15.9,-0.65377,0.00023,10.51806]
[1780583533919,55.81,63845.67,15.9,-0.65421,0.00023,10.5128]
[1780583534585,55.81,63845.67,15.9,-0.65421,0.00023,10.5128]
[1780583534833,55.81,63845.67,15.9,-0.65421,0.00023,10.5128]
[1780583535205,55.81,63845.67,15.9,-0.65421,0.00023,10.5128]
[1780583535279,55.8,63835.63,15.9,-0.65654,0.00023,10.48457]
[1780583535734,55.8,63835.63,15.9,-0.65654,0.00023,10.48457]
[1780583536297,55.8,63835.63,15.9,-0.65654,0.00023,10.48457]
[1780583536344,55.8,63817.2,15.9,-0.6608,0.00023,10.43195]
[1780583536678,55.8,63817.2,15.9,-0.6608,0.00023,10.43195]
[1780583537084,55.8,63807.49,15.9,-0.66304,0.00023,10.40377]
[1780583538010,55.8,63807.49,15.9,-0.66304,0.00023,10.40377]
[1780583538102,55.8,63807.49,15.9,-0.66304,0.00023,10.40377]
[1780583538317,55.8,63807.49,15.9,-0.66304,0.00023,10.40377]
[1780583538375,55.8,63807.49,15.9,-0.66304,0.00023,10.40377]
[1780583538429,55.8,63808.27,15.9,-0.66286,0.00023,10.40604]
[1780583539216,55.8,63808.27,15.9,-0.66286,0.00023,10.40604]
[1780583539280,55.8,63814.5,15.9,-0.66142,0.00023,10.42413]
[1780583539581,55.8,63814.5,15.9,-0.66142,0.00023,10.42413]
[1780583540160,55.8,63814.5,15.9,-0.66142,0.00023,10.42413]
[1780583540163,55.8,63829.41,15.9,-0.65799,0.00023,10.46687]
[1780583541223,55.8,63829.41,15.9,-0.65799,0.00023,10.46687]
[1780583541381,55.8,63828.69,15.9,-0.65816,0.00023,10.46478]
[1780583541597,55.8,63828.69,15.9,-0.65816,0.00023,10.46478]
[1780583541606,55.8,63828.69,15.9,-0.65816,0.00023,10.46478]
[1780583541921,55.8,63828.69,15.9,-0.65816,0.00023,10.46478]
[1780583542201,55.8,63828.69,15.9,-0.65816,0.00023,10.46478]
[1780583542421,55.8,63828.69,15.9,-0.65816,0.00023,10.46478]
[1780583542456,55.8,63824.29,15.9,-0.65918,0.00023,10.45218]
[1780583542679,55.8,63824.29,15.9,-0.65918,0.00023,10.45218]
[1780583542898,55.8,63828.22,15.9,-0.65828,0.00023,10.46335]
[1780583543905,55.8,63826.34,15.9,-0.65871,0.00023,10.45795]
[1780583544968,55.8,63826.34,15.9,-0.65871,0.00023,10.45795]
[1780583545166,55.8,63826.34,15.9,-0.65871,0.00023,10.45795]
[1780583545463,55.8,63826.34,15.9,-0.65871,0.00023,10.45795]
[1780583545569,55.79,63826.89,15.9,-0.65859,0.00023,10.45947]
[1780583545880,55.79,63826.89,15.9,-0.65859,0.00023,10.45947]
[1780583545919,55.79,63830.75,15.9,-0.6577,0.00023,10.47045]
[1780583546664,55.79,63830.75,15.9,-0.6577,0.00023,10.47045]
[1780583547032,55.79,63830.75,15.9,-0.6577,0.00023,10.47045]
[1780583547065,55.79,63828.41,15.9,-0.65825,0.00023,10.46369]
[1780583549112,55.79,63828.05,15.9,-0.65834,0.00023,10.46262]
[1780583549391,55.79,63824.43,15.9,-0.65918,0.00023,10.45224]
[1780583549642,55.79,63824.43,15.9,-0.65918,0.00023,10.45224]
[1780583549836,55.79,63824.43,15.9,-0.65918,0.00023,10.45224]
[1780583550651,55.79,63823.99,15.9,-0.65928,0.00023,10.45093]
[1780583551443,55.79,63823.99,15.9,-0.65928,0.00023,10.45093]
[1780583550958,55.79,63826.64,15.9,-0.65867,0.00023,10.45846]
[1780583552171,55.79,63826.64,15.9,-0.65867,0.00023,10.45846]
[1780583552535,55.79,63826.64,15.9,-0.65867,0.00023,10.45846]
[1780583552386,55.78,63832.22,15.9,-0.65746,0.00023,10.46842]
[1780583552781,55.78,63832.22,15.9,-0.65746,0.00023,10.46842]
[1780583552972,55.78,63847.06,15.9,-0.65403,0.00023,10.51011]
[1780583553662,55.78,63847.06,15.9,-0.65403,0.00023,10.51011]
[1780583553679,55.78,63847.06,15.9,-0.65403,0.00023,10.51011]
[1780583554160,55.78,63847.06,15.9,-0.65403,0.00023,10.51011]
[1780583554377,55.78,63849.44,15.9,-0.65348,0.00023,10.51669]
[1780583555320,55.78,63849.44,15.9,-0.65348,0.00023,10.51669]
[1780583555389,55.78,63841.27,15.9,-0.65538,0.00023,10.49382]
[1780583556013,55.78,63838.57,15.9,-0.65601,0.00023,10.48615]
[1780583556842,55.78,63838.57,15.9,-0.65601,0.00023,10.48615]
[1780583557490,55.78,63838.57,15.9,-0.65601,0.00023,10.48615]
[1780583558024,55.77,63836.08,15.9,-0.6566,0.00023,10.47901]
[1780583559069,55.77,63836.08,15.9,-0.6566,0.00023,10.47901]
[1780583560039,55.77,63844.6,15.9,-0.65464,0.00023,10.50283]
[1780583563068,55.76,63839.47,15.9,-0.65584,0.00023,10.48825]
[1780583564089,55.76,63846.39,15.9,-0.65424,0.00023,10.50756]
[1780583565093,55.76,63848.76,15.9,-0.6537,0.00023,10.5141]
[1780583565734,55.76,63848.76,15.9,-0.6537,0.00023,10.5141]
[1780583566219,55.76,63851.78,15.9,-0.653,0.00023,10.52241]
[1780583567107,55.76,63856.14,15.9,-0.652,0.00023,10.53438]
[1780583569121,55.74,63863.63,15.9,-0.65028,0.00023,10.55457]
[1780583570298,55.74,63863.63,15.9,-0.65028,0.00023,10.55457]
[1780583570508,55.74,63863.63,15.9,-0.65028,0.00023,10.55457]
[1780583570542,55.73,63877.25,15.9,-0.64713,0.00023,10.59114]
[1780583570730,55.73,63877.25,15.9,-0.64713,0.00023,10.59114]
[1780583570883,55.73,63877.25,15.9,-0.64713,0.00023,10.59114]
[1780583570978,55.73,63877.25,15.9,-0.64713,0.00023,10.59114]
[1780583571136,55.73,63889.25,15.9,-0.64432,0.00023,10.62308]
[1780583571881,55.73,63889.25,15.9,-0.64432,0.00023,10.62308]
[1780583572245,55.73,63889.25,15.9,-0.64432,0.00023,10.62308]
[1780583572257,55.73,63898.06,15.9,-0.64227,0.00023,10.64608]
[1780583572753,55.73,63898.06,15.9,-0.64227,0.00023,10.64608]
[1780583573127,55.73,63898.06,15.9,-0.64227,0.00023,10.64608]
[1780583573452,55.73,63898.06,15.9,-0.64227,0.00023,10.64608]
[1780583573493,55.73,63903.72,15.9,-0.64093,0.00024,10.66081]
[1780583575453,55.73,63904.28,15.9,-0.6408,0.00024,10.66226]
[1780583575503,55.73,63904.31,15.9,-0.6408,0.00024,10.66232]
[1780583576172,55.73,63901.6,15.9,-0.64143,0.00024,10.6553]
[1780583577050,55.73,63901.6,15.9,-0.64143,0.00024,10.6553]
[1780583577179,55.73,63906.94,15.9,-0.64018,0.00024,10.6691]
[1780583578186,55.73,63910.12,15.9,-0.63943,0.00024,10.67728]
[1780583579193,55.73,63907.77,15.9,-0.63998,0.00024,10.67123]
[1780583581010,55.73,63906.98,15.9,-0.64017,0.00024,10.66918]
[1780583581271,55.73,63906.98,15.9,-0.64017,0.00024,10.66918]
[1780583581314,55.73,63908.62,15.9,-0.63979,0.00024,10.67337]
[1780583582152,55.73,63908.62,15.9,-0.63979,0.00024,10.67337]
[1780583582160,55.73,63908.62,15.9,-0.63979,0.00024,10.67337]
[1780583582394,55.73,63908.62,15.9,-0.63979,0.00024,10.67337]
[1780583582481,55.73,63911.93,15.9,-0.63901,0.00024,10.68185]
[1780583582657,55.73,63911.93,15.9,-0.63901,0.00024,10.68185]
[1780583583221,55.73,63911.57,15.9,-0.6391,0.00024,10.68092]
[1780583584228,55.73,63909.41,15.9,-0.6396,0.00024,10.67537]
[1780583586155,55.73,63908.94,15.9,-0.63972,0.00024,10.67416]
[1780583587249,55.73,63921.58,15.9,-0.63674,0.00024,10.70631]
[1780583587713,55.73,63921.58,15.9,-0.63674,0.00024,10.70631]
[1780583588256,55.72,63925.14,15.9,-0.6359,0.00024,10.71524]
[1780583588793,55.72,63925.14,15.9,-0.6359,0.00024,10.71524]
[1780583589164,55.72,63925.14,15.9,-0.6359,0.00024,10.71524]
[1780583589237,55.72,63925.14,15.9,-0.6359,0.00024,10.71524]
[1780583589383,55.72,63910.89,15.9,-0.63927,0.00024,10.67906]
[1780583590278,55.72,63903.61,15.9,-0.64098,0.00024,10.6603]
[1780583590786,55.72,63903.61,15.9,-0.64098,0.00024,10.6603]
[1780583591286,55.72,63905.49,15.9,-0.64054,0.00024,10.66517]
[1780583592160,55.72,63905.49,15.9,-0.64054,0.00024,10.66517]
[1780583592178,55.72,63905.49,15.9,-0.64054,0.00024,10.66517]
[1780583592294,55.72,63905.81,15.9,-0.64046,0.00024,10.66599]
[1780583592668,55.72,63905.81,15.9,-0.64046,0.00024,10.66599]
[1780583592670,55.72,63905.81,15.9,-0.64046,0.00024,10.66599]
[1780583592740,55.72,63905.81,15.9,-0.64046,0.00024,10.66599]
[1780583593257,55.72,63905.81,15.9,-0.64046,0.00024,10.66599]
[1780583593301,55.72,63904.44,15.9,-0.64079,0.00024,10.66243]
[1780583595336,55.72,63904.05,15.9,-0.64088,0.00024,10.66141]
[1780583595404,55.72,63902.41,15.9,-0.64127,0.00024,10.65715]
[1780583596282,55.72,63902.41,15.9,-0.64127,0.00024,10.65715]
[1780583596322,55.72,63901.07,15.9,-0.64158,0.00024,10.65367]
[1780583598336,55.72,63903.67,15.9,-0.64097,0.00024,10.66041]
[1780583599670,55.72,63904.78,15.9,-0.64071,0.00024,10.66326]
[1780583599670,55.72,63904.78,15.9,-0.64071,0.00024,10.66326]
[1780583600461,55.72,63914.62,15.9,-0.63839,0.00024,10.68852]
[1780583601357,55.72,63917.06,15.9,-0.63782,0.00024,10.69472]
[1780583603005,55.72,63917.23,15.9,-0.63778,0.00024,10.69513]
[1780583603403,55.72,63917.23,15.9,-0.63778,0.00024,10.69513]
[1780583603434,55.72,63922.52,15.9,-0.63654,0.00024,10.70849]
[1780583603731,55.72,63922.52,15.9,-0.63654,0.00024,10.70849]
[1780583604279,55.72,63922.52,15.9,-0.63654,0.00024,10.70849]
[1780583604363,55.72,63922.52,15.9,-0.63654,0.00024,10.70849]
[1780583604394,55.72,63939.22,15.9,-0.63259,0.00024,10.75002]
[1780583604712,55.72,63939.22,15.9,-0.63259,0.00024,10.75002]
[1780583604964,55.72,63939.22,15.9,-0.63259,0.00024,10.75002]
[1780583605433,55.72,63939.22,15.9,-0.63259,0.00024,10.75002]
[1780583605509,55.72,63939.22,15.9,-0.63259,0.00024,10.75002]
[1780583605601,55.72,63942.57,15.9,-0.6318,0.00024,10.75824]
[1780583605911,55.72,63942.57,15.9,-0.6318,0.00024,10.75824]
[1780583606403,55.71,63941.83,15.9,-0.63198,0.00024,10.75632]
[1780583607409,55.71,63937.94,15.9,-0.63291,0.00024,10.7467]
[1780583609521,55.71,63938.35,15.9,-0.63282,0.00024,10.74766]
[1780583609534,55.7,63941.83,15.9,-0.632,0.00024,10.75615]
[1780583610433,55.7,63945.1,15.9,-0.63123,0.00024,10.76408]
[1780583611353,55.7,63945.1,15.9,-0.63123,0.00024,10.76408]
[1780583611369,55.7,63945.1,15.9,-0.63123,0.00024,10.76408]
[1780583611538,55.7,63945.1,15.9,-0.63123,0.00024,10.76408]
[1780583611440,55.7,63955.18,15.9,-0.62891,0.00024,10.78264]
[1780583611752,55.7,63955.18,15.9,-0.62891,0.00024,10.78264]
[1780583612528,55.7,63955.18,15.9,-0.62891,0.00024,10.78264]
[1780583612583,55.7,63965.34,15.9,-0.6265,0.00024,10.80677]
[1780583612828,55.7,63965.34,15.9,-0.6265,0.00024,10.80677]
[1780583613141,55.7,63965.34,15.9,-0.6265,0.00024,10.80677]
[1780583613243,55.7,63965.34,15.9,-0.6265,0.00024,10.80677]
[1780583613529,55.7,63972.78,15.9,-0.62472,0.00024,10.82422]
[1780583613953,55.7,63972.78,15.9,-0.62472,0.00024,10.82422]
[1780583614219,55.7,63972.78,15.9,-0.62472,0.00024,10.82422]
[1780583614461,55.69,63975.83,15.9,-0.624,0.00024,10.83129]
[1780583614942,55.69,63975.83,15.9,-0.624,0.00024,10.83129]
[1780583615468,55.69,63984.61,15.9,-0.6219,0.00024,10.85154]
[1780583616171,55.69,63984.61,15.9,-0.6219,0.00024,10.85154]
[1780583616393,55.69,63984.61,15.9,-0.6219,0.00024,10.85154]
[1780583616505,55.69,63984.61,15.9,-0.6219,0.00024,10.85154]
[1780583616519,55.7,63996.49,15.9,-0.61905,0.00024,10.87848]
[1780583617029,55.7,63996.49,15.9,-0.61905,0.00024,10.87848]
[1780583617300,55.7,63996.49,15.9,-0.61905,0.00024,10.87848]
[1780583617417,55.7,63996.49,15.9,-0.61905,0.00024,10.87848]
[1780583617482,55.7,64009.23,15.9,-0.616,0.00024,10.90674]
[1780583617837,55.7,64009.23,15.9,-0.616,0.00024,10.90674]
[1780583617887,55.7,64009.23,15.9,-0.616,0.00024,10.90674]
[1780583617931,55.7,64009.23,15.9,-0.616,0.00024,10.90674]
[1780583618282,55.7,64009.23,15.9,-0.616,0.00024,10.90674]
[1780583618389,55.7,64009.23,15.9,-0.616,0.00024,10.90674]
[1780583618496,55.7,64009.23,15.9,-0.616,0.00024,10.90674]
[1780583618529,55.69,64007.94,15.9,-0.61631,0.00024,10.90389]
[1780583618787,55.69,64007.94,15.9,-0.61631,0.00024,10.90389]
[1780583619019,55.69,64007.94,15.9,-0.61631,0.00024,10.90389]
[1780583619071,55.69,64007.94,15.9,-0.61631,0.00024,10.90389]
[1780583619497,55.69,64014.29,15.9,-0.61479,0.00024,10.91775]
[1780583620248,55.69,64014.29,15.9,-0.61479,0.00024,10.91775]
[1780583620503,55.69,64016.51,15.9,-0.61426,0.00024,10.92254]
[1780583621511,55.69,64018.7,15.9,-0.61373,0.00024,10.92724]
[1780583622225,55.69,64018.7,15.9,-0.61373,0.00024,10.92724]
[1780583622518,55.69,64019.62,15.9,-0.61352,0.00024,10.9292]
[1780583623928,55.69,64019.24,15.9,-0.61361,0.00024,10.92835]
[1780583624431,55.69,64019.24,15.9,-0.61361,0.00024,10.92835]
[1780583624532,55.68,64026.88,15.9,-0.61178,0.00024,10.94467]
[1780583625539,55.68,64032.69,15.9,-0.61038,0.00024,10.95691]
[1780583628881,55.68,64034.25,15.9,-0.61001,0.00024,10.9601]
[1780583629914,55.68,64034.47,15.9,-0.60996,0.00024,10.96057]
[1780583630574,55.68,64029.52,15.9,-0.61116,0.00024,10.9501]
[1780583631180,55.68,64029.52,15.9,-0.61116,0.00024,10.9501]
[1780583631516,55.68,64029.52,15.9,-0.61116,0.00024,10.9501]
[1780583631581,55.67,64020.9,15.9,-0.61324,0.00024,10.93168]
[1780583632260,55.67,64020.9,15.9,-0.61324,0.00024,10.93168]
[1780583632588,55.67,64012.57,15.9,-0.61525,0.00024,10.91361]
[1780583633219,55.67,64012.57,15.9,-0.61525,0.00024,10.91361]
[1780583633239,55.67,64012.57,15.9,-0.61525,0.00024,10.91361]
[1780583633289,55.67,64012.57,15.9,-0.61525,0.00024,10.91361]
[1780583633655,55.67,64012.57,15.9,-0.61525,0.00024,10.91361]
[1780583633664,55.67,64004.51,15.9,-0.61719,0.00024,10.89587]
[1780583633910,55.67,64004.51,15.9,-0.61719,0.00024,10.89587]
[1780583634086,55.67,64004.51,15.9,-0.61719,0.00024,10.89587]
[1780583634115,55.67,64004.51,15.9,-0.61719,0.00024,10.89587]
[1780583634340,55.67,64004.51,15.9,-0.61719,0.00024,10.89587]
[1780583634576,55.67,64004.51,15.9,-0.61719,0.00024,10.89587]
[1780583634602,55.67,63985.97,15.9,-0.62163,0.00024,10.85415]
[1780583634799,55.67,63985.97,15.9,-0.62163,0.00024,10.85415]
[1780583635027,55.67,63985.97,15.9,-0.62163,0.00024,10.85415]
[1780583635078,55.67,63985.97,15.9,-0.62163,0.00024,10.85415]
[1780583635610,55.67,63979.93,15.9,-0.62308,0.00024,10.84023]
[1780583636165,55.67,63979.93,15.9,-0.62308,0.00024,10.84023]
[1780583636488,55.67,63979.93,15.9,-0.62308,0.00024,10.84023]
[1780583636618,55.67,63987.66,15.9,-0.62124,0.00024,10.85793]
[1780583637623,55.67,63993.71,15.9,-0.61979,0.00024,10.87166]
[1780583637819,55.67,63993.71,15.9,-0.61979,0.00024,10.87166]
[1780583639415,55.67,63995.11,15.9,-0.61945,0.00024,10.87481]
[1780583639638,55.67,63997.05,15.9,-0.61899,0.00024,10.87917]
[1780583639892,55.67,63997.05,15.9,-0.61899,0.00024,10.87917]
[1780583639915,55.67,63997.05,15.9,-0.61899,0.00024,10.87917]
[1780583639943,55.67,63997.05,15.9,-0.61899,0.00024,10.87917]
[1780583640018,55.67,63997.05,15.9,-0.61899,0.00024,10.87917]
[1780583640995,55.67,63996.19,15.9,-0.61919,0.00024,10.87724]
[1780583641421,55.67,63996.19,15.9,-0.61919,0.00024,10.87724]
[1780583641652,55.67,64007.82,15.9,-0.6164,0.00024,10.9031]
[1780583641767,55.67,64007.82,15.9,-0.6164,0.00024,10.9031]
[1780583641859,55.67,64007.82,15.9,-0.6164,0.00024,10.9031]
[1780583642659,55.67,64008.84,15.9,-0.61616,0.00024,10.90533]
[1780583643135,55.67,64008.84,15.9,-0.61616,0.00024,10.90533]
[1780583643666,55.66,64011.39,15.9,-0.61555,0.00024,10.9109]
[1780583644673,55.66,64014.11,15.9,-0.6149,0.00024,10.91682]
[1780583644898,55.66,64014.11,15.9,-0.6149,0.00024,10.91682]
[1780583644957,55.66,64014.11,15.9,-0.6149,0.00024,10.91682]
[1780583645680,55.66,64026.35,15.9,-0.61195,0.00024,10.94314]
[1780583645856,55.66,64026.35,15.9,-0.61195,0.00024,10.94314]
[1780583646687,55.66,64026.59,15.9,-0.61189,0.00024,10.94367]
[1780583647087,55.66,64026.59,15.9,-0.61189,0.00024,10.94367]
[1780583648701,55.66,64031.16,15.9,-0.61079,0.00024,10.95338]
[1780583649708,55.66,64036.32,15.9,-0.60954,0.00024,10.96422]
[1780583649976,55.66,64036.32,15.9,-0.60954,0.00024,10.96422]
[1780583650394,55.66,64036.32,15.9,-0.60954,0.00024,10.96422]
[1780583651058,55.66,64036.6,15.9,-0.60947,0.00024,10.96481]
[1780583651483,55.66,64036.6,15.9,-0.60947,0.00024,10.96481]
[1780583651565,55.67,64033.06,15.9,-0.61033,0.00024,10.95739]
[1780583651736,55.67,64023.3,15.9,-0.61268,0.00024,10.93669]
[1780583652753,55.66,64018.49,15.9,-0.61384,0.00024,10.9263]
[1780583654111,55.66,64018.49,15.9,-0.61384,0.00024,10.9263]
[1780583654152,55.66,64018.49,15.9,-0.61384,0.00024,10.9263]
[1780583654478,55.66,64018.49,15.9,-0.61384,0.00024,10.9263]
[1780583654626,55.66,64018.49,15.9,-0.61384,0.00024,10.9263]
[1780583654689,55.66,64018.49,15.9,-0.61384,0.00024,10.9263]
[1780583654674,55.66,64018.05,15.9,-0.61396,0.00024,10.92528]
[1780583655427,55.66,64018.05,15.9,-0.61396,0.00024,10.92528]
[1780583655436,55.66,64018.05,15.9,-0.61396,0.00024,10.92528]
[1780583655442,55.66,64007.68,15.9,-0.61645,0.00024,10.90263]
[1780583655959,55.66,64002.08,15.9,-0.6178,0.00024,10.89024]
[1780583656937,55.66,64002.08,15.9,-0.6178,0.00024,10.89024]
[1780583657060,55.66,64002.08,15.9,-0.6178,0.00024,10.89024]
[1780583657143,55.66,64002.08,15.9,-0.6178,0.00024,10.89024]
[1780583657451,55.66,64002.08,15.9,-0.6178,0.00024,10.89024]
[1780583657612,55.66,64002.08,15.9,-0.6178,0.00024,10.89024]
[1780583657659,55.66,64000.05,15.9,-0.61829,0.00024,10.88569]
[1780583658404,55.66,64000.05,15.9,-0.61829,0.00024,10.88569]
[1780583658512,55.66,64000.05,15.9,-0.61829,0.00024,10.88569]
[1780583658519,55.66,64002.0,15.9,-0.61782,0.00024,10.89003]
[1780583658774,55.66,64007.19,15.9,-0.61658,0.00024,10.90152]
[1780583659747,55.66,64007.19,15.9,-0.61658,0.00024,10.90152]
[1780583659775,55.66,64007.19,15.9,-0.61658,0.00024,10.90152]
[1780583659902,55.66,64007.19,15.9,-0.61658,0.00024,10.90152]
[1780583660441,55.66,64007.19,15.9,-0.61658,0.00024,10.90152]
[1780583660473,55.65,64007.66,15.9,-0.61647,0.00024,10.90253]
[1780583661443,55.65,64007.66,15.9,-0.61647,0.00024,10.90253]
[1780583661643,55.65,64007.66,15.9,-0.61647,0.00024,10.90253]
[1780583661472,55.65,64004.2,15.9,-0.6173,0.00024,10.89487]
[1780583661945,55.65,64004.2,15.9,-0.6173,0.00024,10.89487]
[1780583661967,55.65,64001.85,15.9,-0.61786,0.00024,10.88965]
[1780583662946,55.65,64001.85,15.9,-0.61786,0.00024,10.88965]
[1780583663127,55.65,64001.85,15.9,-0.61786,0.00024,10.88965]
[1780583663229,55.65,64002.69,15.9,-0.61766,0.00024,10.89151]
[1780583663813,55.65,64005.11,15.9,-0.61708,0.00024,10.89686]
[1780583665890,55.65,64005.79,15.9,-0.61692,0.00024,10.89836]
[1780583666954,55.65,64006.18,15.9,-0.61683,0.00024,10.8992]
[1780583667009,55.65,64009.55,15.9,-0.61602,0.00024,10.90661]
[1780583667841,55.65,64013.09,15.9,-0.61517,0.00024,10.91434]
[1780583669811,55.65,64014.29,15.9,-0.61489,0.00024,10.91694]
[1780583670657,55.65,64012.92,15.9,-0.61522,0.00024,10.9139]
[1780583670861,55.65,64007.68,15.9,-0.61648,0.00024,10.90241]
[1780583672068,55.65,64007.68,15.9,-0.61648,0.00024,10.90241]
[1780583672129,55.64,64007.91,15.9,-0.61649,0.00024,10.89719]
[1780583672875,55.64,64009.6,15.9,-0.61608,0.00024,10.90089]
[1780583676510,55.64,64010.65,15.9,-0.61583,0.00024,10.90316]
[1780583676609,55.64,64010.9,15.9,-0.61578,0.00024,10.90366]
[1780583677841,55.64,64010.45,15.9,-0.61589,0.00024,10.90268]
[1780583677847,55.64,64010.45,15.9,-0.61589,0.00024,10.90268]
[1780583678502,55.64,64010.45,15.9,-0.61589,0.00024,10.90268]
[1780583678529,55.64,64010.45,15.9,-0.61589,0.00024,10.90268]
[1780583678590,55.64,64009.68,15.9,-0.61608,0.00024,10.90095]
[1780583678968,55.64,64009.68,15.9,-0.61608,0.00024,10.90095]
[1780583678983,55.64,64009.68,15.9,-0.61608,0.00024,10.90095]
[1780583679008,55.64,64009.68,15.9,-0.61608,0.00024,10.90095]
[1780583679382,55.64,64009.68,15.9,-0.61608,0.00024,10.90095]
[1780583679686,55.64,64009.68,15.9,-0.61608,0.00024,10.90095]
[1780583679664,55.64,64004.25,15.9,-0.61738,0.00024,10.88895]
[1780583680139,55.64,64004.25,15.9,-0.61738,0.00024,10.88895]
[1780583680251,55.64,63993.93,15.9,-0.61986,0.00024,10.86585]
[1780583680940,55.64,63991.8,15.9,-0.62037,0.00024,10.86102]
[1780583682124,55.64,63991.8,15.9,-0.62037,0.00024,10.86102]
[1780583682295,55.64,63991.8,15.9,-0.62037,0.00024,10.86102]
[1780583682476,55.64,63991.8,15.9,-0.62037,0.00024,10.86102]
[1780583682513,55.64,63994.68,15.9,-0.61968,0.00024,10.86754]
[1780583683155,55.64,63994.68,15.9,-0.61968,0.00024,10.86754]
[1780583683472,55.64,63994.68,15.9,-0.61968,0.00024,10.86754]
[1780583683574,55.64,63999.97,15.9,-0.61841,0.00024,10.87942]
[1780583683974,55.64,63999.97,15.9,-0.61841,0.00024,10.87942]
[1780583683975,55.64,64000.29,15.9,-0.61834,0.00024,10.88013]
[1780583686000,55.64,64000.75,15.9,-0.61823,0.00024,10.88115]
[1780583686180,55.64,64000.75,15.9,-0.61823,0.00024,10.88115]
[1780583686976,55.64,64001.17,15.9,-0.61813,0.00024,10.88208]
[1780583687507,55.64,64001.17,15.9,-0.61813,0.00024,10.88208]
[1780583687651,55.64,64001.17,15.9,-0.61813,0.00024,10.88208]
[1780583687708,55.63,63999.6,15.9,-0.6185,0.00024,10.87856]
[1780583688143,55.63,63999.6,15.9,-0.6185,0.00024,10.87856]
[1780583688188,55.63,63999.6,15.9,-0.6185,0.00024,10.87856]
[1780583688362,55.63,63999.6,15.9,-0.6185,0.00024,10.87856]
[1780583688480,55.63,63999.6,15.9,-0.6185,0.00024,10.87856]
[1780583688580,55.63,63998.92,15.9,-0.61867,0.00024,10.87704]
[1780583689648,55.63,63998.92,15.9,-0.61867,0.00024,10.87704]
[1780583689662,55.63,64006.57,15.9,-0.61683,0.00024,10.89405]
[1780583690772,55.63,64006.57,15.9,-0.61683,0.00024,10.89405]
[1780583690011,55.63,64020.22,15.9,-0.61354,0.00024,10.92384]
[1780583691012,55.63,64027.9,15.9,-0.61169,0.00024,10.94027]
[1780583692479,55.63,64030.61,15.9,-0.61104,0.00024,10.946]
[1780583693453,55.63,64030.61,15.9,-0.61104,0.00024,10.946]
[1780583693581,55.63,64034.76,15.9,-0.61004,0.00024,10.95475]
[1780583694041,55.63,64038.56,15.9,-0.60912,0.00024,10.96269]
[1780583694872,55.63,64038.56,15.9,-0.60912,0.00024,10.96269]
[1780583695286,55.63,64038.56,15.9,-0.60912,0.00024,10.96269]
[1780583695641,55.63,64038.56,15.9,-0.60912,0.00024,10.96269]
[1780583695678,55.63,64031.13,15.9,-0.61091,0.00024,10.94712]
[1780583696615,55.63,64031.13,15.9,-0.61091,0.00024,10.94712]
[1780583697170,55.63,64030.49,15.9,-0.61107,0.00024,10.94577]
[1780583697671,55.63,64030.49,15.9,-0.61107,0.00024,10.94577]
[1780583697771,55.63,64024.47,15.9,-0.61252,0.00024,10.93293]
[1780583697973,55.63,64024.47,15.9,-0.61252,0.00024,10.93293]
[1780583697980,55.63,64024.47,15.9,-0.61252,0.00024,10.93293]
[1780583697990,55.63,64024.47,15.9,-0.61252,0.00024,10.93293]
[1780583698298,55.63,64006.26,15.9,-0.61691,0.00024,10.89333]
[1780583699436,55.63,64006.26,15.9,-0.61691,0.00024,10.89333]
[1780583699666,55.63,63999.2,15.9,-0.61861,0.00024,10.87758]
[1780583700633,55.63,63999.2,15.9,-0.61861,0.00024,10.87758]
[1780583700726,55.63,63992.43,15.9,-0.62024,0.00024,10.86228]
[1780583701039,55.63,63992.43,15.9,-0.62024,0.00024,10.86228]
[1780583701113,55.63,63992.43,15.9,-0.62024,0.00024,10.86228]
[1780583701337,55.63,63984.97,15.9,-0.62203,0.00024,10.84528]
[1780583701895,55.63,63984.97,15.9,-0.62203,0.00024,10.84528]
[1780583702498,55.63,63984.97,15.9,-0.62203,0.00024,10.84528]
[1780583702599,55.63,63984.97,15.9,-0.62203,0.00024,10.84528]
[1780583702658,55.62,63975.27,15.9,-0.62436,0.00024,10.82275]
[1780583703359,55.62,63975.27,15.9,-0.62436,0.00024,10.82275]
[1780583703548,55.62,63975.27,15.9,-0.62436,0.00024,10.82275]
[1780583703560,55.62,63969.86,15.9,-0.62566,0.00024,10.81005]
[1780583704557,55.62,63956.56,15.9,-0.62883,0.00024,10.77844]
[1780583705569,55.62,63956.56,15.9,-0.62883,0.00024,10.77844]
[1780583705692,55.62,63956.56,15.9,-0.62883,0.00024,10.77844]
[1780583705753,55.62,63956.56,15.9,-0.62883,0.00024,10.77844]
[1780583705799,55.62,63948.44,15.9,-0.63077,0.00024,10.75878]
[1780583705864,55.62,63948.44,15.9,-0.63077,0.00024,10.75878]
[1780583706370,55.62,63934.11,15.9,-0.63417,0.00024,10.72352]
[1780583706874,55.62,63934.11,15.9,-0.63417,0.00024,10.72352]
[1780583707053,55.62,63934.11,15.9,-0.63417,0.00024,10.72352]
[1780583707448,55.62,63934.11,15.9,-0.63417,0.00024,10.72352]
[1780583707606,55.62,63920.0,15.9,-0.63753,0.00024,10.68796]
[1780583707958,55.62,63920.0,15.9,-0.63753,0.00024,10.68796]
[1780583709164,55.62,63919.33,15.9,-0.63769,0.00024,10.68624]
[1780583710171,55.61,63917.67,15.9,-0.63808,0.00024,10.68199]
[1780583715616,55.61,63917.9,15.9,-0.63803,0.00024,10.68252]
[1780583715677,55.61,63918.6,15.9,-0.63787,0.00024,10.68428]
[1780583715909,55.61,63918.6,15.9,-0.63787,0.00024,10.68428]
[1780583716057,55.61,63918.6,15.9,-0.63787,0.00024,10.68428]
[1780583716219,55.61,63918.6,15.9,-0.63787,0.00024,10.68428]
[1780583716575,55.61,63918.6,15.9,-0.63787,0.00024,10.68428]
[1780583716608,55.61,63918.6,15.9,-0.63787,0.00024,10.68428]
[1780583716805,55.61,63918.6,15.9,-0.63787,0.00024,10.68428]
[1780583716807,55.61,63918.6,15.9,-0.63787,0.00024,10.68428]
[1780583716629,55.61,63910.29,15.9,-0.63983,0.00024,10.663]
[1780583718237,55.61,63908.84,15.9,-0.64018,0.00024,10.65925]
[1780583718805,55.61,63908.84,15.9,-0.64018,0.00024,10.65925]
[1780583718247,55.61,63912.01,15.9,-0.63943,0.00024,10.66741]
[1780583718997,55.61,63912.01,15.9,-0.63943,0.00024,10.66741]
[1780583719496,55.61,63912.01,15.9,-0.63943,0.00024,10.66741]
[1780583719808,55.61,63912.01,15.9,-0.63943,0.00024,10.66741]
[1780583719510,55.61,63908.22,15.9,-0.64032,0.00024,10.65765]
[1780583720246,55.61,63910.45,15.9,-0.6398,0.00024,10.6634]
[1780583721253,55.61,63914.1,15.9,-0.63893,0.00024,10.67277]
[1780583722070,55.61,63914.1,15.9,-0.63893,0.00024,10.67277]
[1780583722264,55.61,63914.1,15.9,-0.63893,0.00024,10.67277]
[1780583722265,55.61,63920.22,15.9,-0.63749,0.00024,10.68838]
[1780583723342,55.61,63920.22,15.9,-0.63749,0.00024,10.68838]
[1780583723411,55.61,63923.97,15.9,-0.6366,0.00024,10.69787]
[1780583724279,55.61,63926.7,15.9,-0.63596,0.00024,10.70473]
[1780583724972,55.61,63926.7,15.9,-0.63596,0.00024,10.70473]
[1780583725286,55.61,63924.41,15.9,-0.6365,0.00024,10.69893]
[1780583727597,55.61,63923.28,15.9,-0.63677,0.00024,10.69605]
[1780583727637,55.61,63923.46,15.9,-0.63673,0.00024,10.69645]
[1780583728223,55.61,63923.46,15.9,-0.63673,0.00024,10.69645]
[1780583728673,55.61,63923.46,15.9,-0.63673,0.00024,10.69645]
[1780583729264,55.6,63924.84,15.9,-0.63641,0.00024,10.69991]
[1780583729314,55.6,63928.55,15.9,-0.63553,0.00024,10.70925]
[1780583730321,55.6,63926.41,15.9,-0.63604,0.00024,10.70384]
[1780583731873,55.6,63925.07,15.9,-0.63643,0.00024,10.69464]
[1780583732251,55.6,63925.07,15.9,-0.63643,0.00024,10.69464]
[1780583732896,55.6,63924.83,15.9,-0.63649,0.00024,10.69401]
[1780583733342,55.6,63925.4,15.9,-0.63636,0.00024,10.69542]
[1780583736205,55.6,63926.04,15.9,-0.63621,0.00024,10.69698]
[1780583736835,55.6,63934.81,15.9,-0.63413,0.00024,10.71888]
[1780583737331,55.6,63934.81,15.9,-0.63413,0.00024,10.71888]
[1780583737422,55.6,63940.74,15.9,-0.63272,0.00024,10.73356]
[1780583739384,55.59,63943.3,15.9,-0.63213,0.00024,10.73977]
[1780583740117,55.59,63943.3,15.9,-0.63213,0.00024,10.73977]
[1780583740672,55.59,63943.3,15.9,-0.63213,0.00024,10.73977]
[1780583742230,55.58,63942.47,15.9,-0.63234,0.00024,10.73758]
[1780583743965,55.58,63942.0,15.9,-0.63246,0.00024,10.73637]
[1780583744151,55.58,63942.0,15.9,-0.63246,0.00024,10.73637]
[1780583744419,55.58,63936.68,15.9,-0.63373,0.00024,10.72317]
[1780583744876,55.58,63936.68,15.9,-0.63373,0.00024,10.72317]
[1780583745099,55.58,63936.68,15.9,-0.63373,0.00024,10.72317]
[1780583745608,55.58,63936.68,15.9,-0.63373,0.00024,10.72317]
[1780583745702,55.58,63929.62,15.9,-0.63541,0.00024,10.70546]
[1780583746257,55.58,63929.62,15.9,-0.63541,0.00024,10.70546]
[1780583746720,55.58,63929.62,15.9,-0.63541,0.00024,10.70546]
[1780583746771,55.58,63929.62,15.9,-0.63541,0.00024,10.70546]
[1780583746784,55.58,63913.36,15.9,-0.63927,0.00024,10.66416]
[1780583746867,55.58,63913.36,15.9,-0.63927,0.00024,10.66416]
[1780583747757,55.54,63889.19,15.9,-0.64505,0.00024,10.60016]
[1780583747902,55.54,63889.19,15.9,-0.64505,0.00024,10.60016]
[1780583747937,55.54,63889.19,15.9,-0.64505,0.00024,10.60016]
[1780583748154,55.54,63889.19,15.9,-0.64505,0.00024,10.60016]
[1780583748459,55.54,63879.78,15.9,-0.64726,0.00023,10.57498]
[1780583749043,55.54,63879.78,15.9,-0.64726,0.00023,10.57498]
[1780583749553,55.54,63879.78,15.9,-0.64726,0.00023,10.57498]
[1780583749634,55.54,63880.85,15.9,-0.64702,0.00023,10.57779]
[1780583751087,55.54,63880.1,15.9,-0.64719,0.00023,10.57575]
[1780583751723,55.54,63880.1,15.9,-0.64719,0.00023,10.57575]
[1780583751729,55.54,63880.1,15.9,-0.64719,0.00023,10.57575]
[1780583751782,55.54,63867.94,15.9,-0.65005,0.00023,10.54273]
[1780583751905,55.54,63867.94,15.9,-0.65005,0.00023,10.54273]
[1780583752048,55.54,63867.94,15.9,-0.65005,0.00023,10.54273]
[1780583752643,55.54,63867.94,15.9,-0.65005,0.00023,10.54273]
[1780583752725,55.54,63864.71,15.9,-0.65081,0.00023,10.53378]
[1780583755507,55.53,63866.85,15.9,-0.65033,0.00023,10.53948]
[1780583757521,55.53,63862.42,15.9,-0.65138,0.00023,10.52713]
[1780583757883,55.53,63862.42,15.9,-0.65138,0.00023,10.52713]
[1780583758528,55.52,63860.56,15.9,-0.65182,0.00023,10.52192]
[1780583760542,55.52,63864.69,15.9,-0.65086,0.00023,10.53322]
[1780583761549,55.52,63862.88,15.9,-0.65129,0.00023,10.52817]
[1780583762940,55.52,63862.88,15.9,-0.65129,0.00023,10.52817]
[1780583762749,55.52,63860.45,15.9,-0.65186,0.00023,10.52146]
[1780583763616,55.52,63853.65,15.9,-0.65345,0.00023,10.50259]
[1780583764137,55.52,63853.65,15.9,-0.65345,0.00023,10.50259]
[1780583765266,55.51,63852.37,15.9,-0.65377,0.00023,10.49885]
[1780583765629,55.51,63856.08,15.9,-0.65291,0.00023,10.50912]
[1780583766636,55.51,63859.38,15.9,-0.65214,0.00023,10.51822]
[1780583771230,55.5,63860.1,15.9,-0.652,0.00023,10.51991]
[1780583771671,55.5,63850.57,15.9,-0.65423,0.00023,10.49331]
[1780583772210,55.5,63850.57,15.9,-0.65423,0.00023,10.49331]
[1780583772878,55.5,63850.57,15.9,-0.65423,0.00023,10.49331]
[1780583772678,55.5,63840.67,15.9,-0.65655,0.00023,10.46533]
[1780583773685,55.49,63843.73,15.9,-0.65584,0.00023,10.47393]
[1780583774742,55.49,63843.73,15.9,-0.65584,0.00023,10.47393]
[1780583774887,55.49,63843.73,15.9,-0.65584,0.00023,10.47393]
[1780583774745,55.49,63845.95,15.9,-0.65533,0.00023,10.48015]
[1780583774937,55.49,63845.95,15.9,-0.65533,0.00023,10.48015]
[1780583775488,55.49,63845.95,15.9,-0.65533,0.00023,10.48015]
[1780583775567,55.49,63845.95,15.9,-0.65533,0.00023,10.48015]
[1780583776041,55.49,63846.65,15.9,-0.65517,0.00023,10.48208]
[1780583776718,55.49,63858.68,15.9,-0.65236,0.00023,10.51564]
[1780583777159,55.49,63858.68,15.9,-0.65236,0.00023,10.51564]
[1780583777724,55.49,63864.47,15.9,-0.65101,0.00023,10.53159]
[1780583778731,55.49,63863.6,15.9,-0.65121,0.00023,10.52921]
[1780583779303,55.49,63863.6,15.9,-0.65121,0.00023,10.52921]
[1780583779738,55.49,63860.7,15.9,-0.65189,0.00023,10.52122]
[1780583780664,55.49,63860.7,15.9,-0.65189,0.00023,10.52122]
[1780583780746,55.49,63864.84,15.9,-0.65092,0.00023,10.53264]
[1780583781753,55.49,63866.62,15.9,-0.65051,0.00023,10.53746]
[1780583782760,55.49,63869.41,15.9,-0.64985,0.00023,10.54511]
[1780583785798,55.49,63870.49,15.9,-0.6496,0.00023,10.54805]
[1780583786772,55.49,63871.13,15.9,-0.64945,0.00023,10.5498]
[1780583786846,55.49,63871.13,15.9,-0.64945,0.00023,10.5498]
[1780583786793,55.49,63851.03,15.9,-0.65416,0.00023,10.49423]
[1780583787609,55.49,63851.03,15.9,-0.65416,0.00023,10.49423]
[1780583787902,55.49,63851.03,15.9,-0.65416,0.00023,10.49423]
[1780583787796,55.49,63837.25,15.9,-0.65737,0.00023,10.45535]
[1780583788150,55.49,63837.25,15.9,-0.65737,0.00023,10.45535]
[1780583788803,55.49,63837.87,15.9,-0.65722,0.00023,10.45718]
[1780583790900,55.49,63837.36,15.9,-0.65733,0.00023,10.4558]
[1780583790913,55.49,63833.81,15.9,-0.65815,0.00023,10.44572]
[1780583791116,55.49,63833.81,15.9,-0.65815,0.00023,10.44572]
[1780583791381,55.49,63833.81,15.9,-0.65815,0.00023,10.44572]
[1780583793521,55.5,63834.17,15.9,-0.65813,0.00023,10.44098]
[1780583794132,55.5,63835.14,15.9,-0.65791,0.00023,10.44373]
[1780583794452,55.5,63835.14,15.9,-0.65791,0.00023,10.44373]
[1780583794879,55.5,63835.14,15.9,-0.65791,0.00023,10.44373]
[1780583794931,55.5,63840.08,15.9,-0.65676,0.00023,10.45777]
[1780583795515,55.5,63840.08,15.9,-0.65676,0.00023,10.45777]
[1780583795695,55.5,63840.08,15.9,-0.65676,0.00023,10.45777]
[1780583795852,55.49,63842.83,15.9,-0.65612,0.00023,10.46553]
[1780583796115,55.49,63842.83,15.9,-0.65612,0.00023,10.46553]
[1780583796145,55.49,63842.83,15.9,-0.65612,0.00023,10.46553]
[1780583796859,55.49,63847.14,15.9,-0.65512,0.00023,10.47765]
[1780583796960,55.49,63847.14,15.9,-0.65512,0.00023,10.47765]
[1780583797269,55.49,63847.14,15.9,-0.65512,0.00023,10.47765]
[1780583797462,55.49,63847.14,15.9,-0.65512,0.00023,10.47765]
[1780583797868,55.49,63852.97,15.9,-0.65376,0.00023,10.49394]
[1780583798432,55.49,63852.97,15.9,-0.65376,0.00023,10.49394]
[1780583798878,55.49,63862.64,15.9,-0.65151,0.00023,10.52074]
[1780583799179,55.49,63862.64,15.9,-0.65151,0.00023,10.52074]
[1780583799726,55.49,63862.64,15.9,-0.65151,0.00023,10.52074]
[1780583799808,55.49,63862.64,15.9,-0.65151,0.00023,10.52074]
[1780583799826,55.49,63862.64,15.9,-0.65151,0.00023,10.52074]
[1780583799900,55.49,63862.64,15.9,-0.65151,0.00023,10.52074]
[1780583799927,55.49,63872.55,15.9,-0.64919,0.00023,10.54784]
[1780583800146,55.49,63872.55,15.9,-0.64919,0.00023,10.54784]
[1780583800892,55.49,63875.15,15.9,-0.64858,0.00023,10.5549]
[1780583804904,55.49,63875.31,15.9,-0.64854,0.00023,10.55531]
[1780583805561,55.48,63875.5,15.9,-0.64851,0.00023,10.55572]
[1780583805927,55.48,63882.52,15.9,-0.64687,0.00024,10.5746]
[1780583806949,55.48,63882.52,15.9,-0.64687,0.00024,10.5746]
[1780583806933,55.48,63885.32,15.9,-0.64621,0.00024,10.58209]
[1780583807897,55.48,63885.32,15.9,-0.64621,0.00024,10.58209]
[1780583807942,55.48,63885.32,15.9,-0.64621,0.00024,10.58209]
[1780583807941,55.48,63887.55,15.9,-0.64569,0.00024,10.58803]
[1780583808339,55.48,63887.55,15.9,-0.64569,0.00024,10.58803]
[1780583808389,55.48,63887.55,15.9,-0.64569,0.00024,10.58803]
[1780583808948,55.48,63890.75,15.9,-0.64494,0.00024,10.59653]
[1780583809532,55.48,63890.75,15.9,-0.64494,0.00024,10.59653]
[1780583809743,55.48,63890.75,15.9,-0.64494,0.00024,10.59653]
[1780583809955,55.47,63884.07,15.9,-0.64651,0.00024,10.57864]
[1780583810962,55.47,63877.77,15.9,-0.648,0.00024,10.56163]
[1780583812220,55.47,63877.77,15.9,-0.648,0.00024,10.56163]
[1780583812267,55.47,63877.77,15.9,-0.648,0.00024,10.56163]
[1780583812892,55.47,63877.77,15.9,-0.648,0.00024,10.56163]
[1780583813207,55.47,63877.27,15.9,-0.64812,0.00024,10.56025]
[1780583813408,55.47,63877.27,15.9,-0.64812,0.00024,10.56025]
[1780583813664,55.47,63877.27,15.9,-0.64812,0.00024,10.56025]
[1780583814126,55.47,63864.28,15.9,-0.65118,0.00023,10.52465]
[1780583814256,55.47,63864.28,15.9,-0.65118,0.00023,10.52465]
[1780583814385,55.47,63864.28,15.9,-0.65118,0.00023,10.52465]
[1780583814562,55.47,63864.28,15.9,-0.65118,0.00023,10.52465]
[1780583814816,55.47,63864.28,15.9,-0.65118,0.00023,10.52465]
[1780583814934,55.47,63847.05,15.9,-0.65521,0.00023,10.47664]
[1780583815337,55.47,63847.05,15.9,-0.65521,0.00023,10.47664]
[1780583815677,55.47,63847.05,15.9,-0.65521,0.00023,10.47664]
[1780583815704,55.47,63827.37,15.9,-0.6598,0.00023,10.42045]
[1780583816157,55.47,63827.37,15.9,-0.6598,0.00023,10.42045]
[1780583816671,55.47,63827.37,15.9,-0.6598,0.00023,10.42045]
[1780583816894,55.46,63813.76,15.9,-0.66296,0.00023,10.3808]
[1780583817266,55.46,63813.76,15.9,-0.66296,0.00023,10.3808]
[1780583818115,55.46,63812.58,15.9,-0.66324,0.00023,10.37734]
[1780583818865,55.46,63812.58,15.9,-0.66324,0.00023,10.37734]
[1780583818889,55.44,63804.55,15.9,-0.66517,0.00023,10.35271]
[1780583819814,55.44,63804.55,15.9,-0.66517,0.00023,10.35271]
[1780583819832,55.44,63804.55,15.9,-0.66517,0.00023,10.35271]
[1780583819926,55.44,63800.61,15.9,-0.66608,0.00023,10.341]
[1780583820447,55.44,63796.12,15.9,-0.66712,0.00023,10.32753]
[1780583821077,55.44,63796.12,15.9,-0.66712,0.00023,10.32753]
[1780583821088,55.43,63798.02,15.9,-0.66669,0.00023,10.33315]
[1780583822095,55.44,63801.14,15.9,-0.66597,0.00023,10.34251]
[1780583823402,55.44,63801.14,15.9,-0.66597,0.00023,10.34251]
[1780583823781,55.44,63805.71,15.9,-0.6649,0.00023,10.35614]
[1780583824619,55.44,63805.71,15.9,-0.6649,0.00023,10.35614]
[1780583824644,55.44,63809.45,15.9,-0.66404,0.00023,10.36725]
[1780583825153,55.44,63809.45,15.9,-0.66404,0.00023,10.36725]
[1780583825335,55.44,63803.19,15.9,-0.66549,0.00023,10.34865]
[1780583826123,55.44,63800.53,15.9,-0.66611,0.00023,10.34067]
[1780583827668,55.44,63800.53,15.9,-0.66611,0.00023,10.34067]
[1780583827900,55.44,63800.53,15.9,-0.66611,0.00023,10.34067]
[1780583827960,55.44,63804.25,15.9,-0.66524,0.00023,10.35183]
[1780583828137,55.44,63807.42,15.9,-0.66451,0.00023,10.36121]
[1780583829227,55.44,63807.42,15.9,-0.66451,0.00023,10.36121]
[1780583829741,55.44,63807.42,15.9,-0.66451,0.00023,10.36121]
[1780583829789,55.44,63807.42,15.9,-0.66451,0.00023,10.36121]
[1780583829817,55.44,63798.17,15.9,-0.66664,0.00023,10.33378]
[1780583830676,55.44,63798.17,15.9,-0.66664,0.00023,10.33378]
[1780583830702,55.44,63798.17,15.9,-0.66664,0.00023,10.33378]
[1780583830712,55.44,63795.09,15.9,-0.66736,0.00023,10.32449]
[1780583831815,55.44,63795.09,15.9,-0.66736,0.00023,10.32449]
[1780583831837,55.44,63795.09,15.9,-0.66736,0.00023,10.32449]
[1780583831876,55.44,63795.09,15.9,-0.66736,0.00023,10.32449]
[1780583831939,55.44,63795.17,15.9,-0.66735,0.00023,10.32463]
[1780583832156,55.44,63795.17,15.9,-0.66735,0.00023,10.32463]
[1780583832301,55.44,63795.17,15.9,-0.66735,0.00023,10.32463]
[1780583832412,55.44,63795.17,15.9,-0.66735,0.00023,10.32463]
[1780583832452,55.44,63784.52,15.9,-0.6698,0.00023,10.29253]
[1780583833817,55.43,63765.02,15.9,-0.67428,0.00023,10.23268]
[1780583834960,55.43,63765.02,15.9,-0.67428,0.00023,10.23268]
[1780583834972,55.43,63761.38,15.9,-0.67512,0.00023,10.22131]
[1780583835194,55.43,63769.71,15.9,-0.67321,0.00023,10.24707]
[1780583836766,55.43,63774.98,15.9,-0.67201,0.00023,10.26328]
[1780583838823,55.43,63779.33,15.9,-0.67101,0.00023,10.27659]
[1780583839223,55.43,63777.53,15.9,-0.67142,0.00023,10.2711]
[1780583840511,55.43,63777.53,15.9,-0.67142,0.00023,10.2711]
[1780583840935,55.43,63777.53,15.9,-0.67142,0.00023,10.2711]
[1780583840977,55.43,63777.53,15.9,-0.67142,0.00023,10.2711]
[1780583840950,55.43,63775.41,15.9,-0.67191,0.00023,10.26461]
[1780583841263,55.43,63775.41,15.9,-0.67191,0.00023,10.26461]
[1780583841317,55.43,63775.41,15.9,-0.67191,0.00023,10.26461]
[1780583841325,55.43,63775.41,15.9,-0.67191,0.00023,10.26461]
[1780583841385,55.43,63781.09,15.9,-0.6706,0.00023,10.28192]
[1780583842091,55.43,63781.09,15.9,-0.6706,0.00023,10.28192]
[1780583842433,55.43,63781.09,15.9,-0.6706,0.00023,10.28192]
[1780583842485,55.43,63781.09,15.9,-0.6706,0.00023,10.28192]
[1780583842569,55.43,63788.93,15.9,-0.6688,0.00023,10.30567]
[1780583843266,55.43,63797.7,15.9,-0.66678,0.00023,10.332]
[1780583844134,55.43,63797.7,15.9,-0.66678,0.00023,10.332]
[1780583844734,55.43,63797.7,15.9,-0.66678,0.00023,10.332]
[1780583844779,55.43,63805.29,15.9,-0.66502,0.00023,10.35466]
[1780583845279,55.43,63802.66,15.9,-0.66563,0.00023,10.34689]
[1780583846131,55.43,63802.66,15.9,-0.66563,0.00023,10.34689]
[1780583847661,55.43,63803.08,15.9,-0.66553,0.00023,10.34807]
[1780583847802,55.43,63803.08,15.9,-0.66553,0.00023,10.34807]
[1780583848166,55.43,63802.98,15.9,-0.66556,0.00023,10.34772]
[1780583848565,55.43,63802.98,15.9,-0.66556,0.00023,10.34772]
[1780583849309,55.43,63802.11,15.9,-0.66576,0.00023,10.34516]
[1780583849564,55.43,63802.11,15.9,-0.66576,0.00023,10.34516]
[1780583849661,55.43,63802.11,15.9,-0.66576,0.00023,10.34516]
[1780583849664,55.43,63792.54,15.9,-0.66798,0.00023,10.31648]
[1780583850078,55.43,63792.54,15.9,-0.66798,0.00023,10.31648]
[1780583850957,55.43,63792.54,15.9,-0.66798,0.00023,10.31648]
[1780583850314,55.43,63781.06,15.9,-0.67062,0.00023,10.28166]
[1780583851250,55.43,63781.06,15.9,-0.67062,0.00023,10.28166]
[1780583851444,55.43,63781.06,15.9,-0.67062,0.00023,10.28166]
[1780583851468,55.42,63776.76,15.9,-0.6717,0.00023,10.2625]
[1780583852051,55.42,63776.76,15.9,-0.6717,0.00023,10.2625]
[1780583852502,55.42,63776.76,15.9,-0.6717,0.00023,10.2625]
[1780583852639,55.42,63776.76,15.9,-0.6717,0.00023,10.2625]
[1780583852885,55.42,63779.56,15.9,-0.67106,0.00023,10.271]
[1780583853649,55.42,63779.56,15.9,-0.67106,0.00023,10.271]
[1780583853721,55.42,63773.31,15.9,-0.6725,0.00023,10.25184]
[1780583854344,55.42,63760.13,15.9,-0.67552,0.00023,10.21103]
[1780583855834,55.42,63757.69,15.9,-0.67608,0.00023,10.20342]
[1780583857380,55.42,63757.48,15.9,-0.67613,0.00023,10.2027]
[1780583858711,55.42,63760.82,15.9,-0.67537,0.00023,10.21309]
[1780583859395,55.42,63764.53,15.9,-0.67452,0.00023,10.22462]
[1780583860995,55.42,63767.12,15.9,-0.67393,0.00023,10.23264]
[1780583862421,55.42,63770.36,15.9,-0.67318,0.00023,10.24266]
[1780583863698,55.42,63770.36,15.9,-0.67318,0.00023,10.24266]
[1780583864448,55.42,63771.48,15.9,-0.67293,0.00023,10.24608]
[1780583865040,55.42,63774.97,15.9,-0.67213,0.00023,10.25679]
[1780583865442,55.42,63777.54,15.9,-0.67154,0.00023,10.26466]
[1780583866427,55.42,63777.54,15.9,-0.67154,0.00023,10.26466]
[1780583866568,55.42,63777.54,15.9,-0.67154,0.00023,10.26466]
[1780583867457,55.42,63782.27,15.9,-0.67045,0.00023,10.27907]
[1780583868463,55.42,63785.41,15.9,-0.66973,0.00023,10.28858]
[1780583870477,55.42,63787.11,15.9,-0.66934,0.00023,10.2937]
[1780583871757,55.42,63787.11,15.9,-0.66934,0.00023,10.2937]
[1780583872127,55.41,63787.24,15.9,-0.66932,0.00023,10.29406]
[1780583872529,55.41,63787.24,15.9,-0.66932,0.00023,10.29406]
[1780583872590,55.41,63792.82,15.9,-0.66803,0.00023,10.31089]
[1780583873498,55.41,63795.05,15.9,-0.66752,0.00023,10.31757]
[1780583877525,55.41,63796.68,15.9,-0.66715,0.00023,10.3223]
[1780583878870,55.41,63796.68,15.9,-0.66715,0.00023,10.3223]
[1780583879601,55.41,63798.87,15.9,-0.66666,0.00023,10.32872]
[1780583880776,55.41,63798.87,15.9,-0.66666,0.00023,10.32872]
[1780583881066,55.41,63798.87,15.9,-0.66666,0.00023,10.32872]
[1780583880800,55.4,63792.97,15.9,-0.66803,0.00023,10.31098]
[1780583881140,55.4,63792.97,15.9,-0.66803,0.00023,10.31098]
[1780583881425,55.4,63792.97,15.9,-0.66803,0.00023,10.31098]
[1780583881774,55.4,63792.97,15.9,-0.66803,0.00023,10.31098]
[1780583881805,55.4,63796.32,15.9,-0.66725,0.00023,10.32101]
[1780583882570,55.4,63802.92,15.9,-0.66573,0.00023,10.34072]
[1780583883583,55.41,63807.13,15.9,-0.66475,0.00023,10.35326]
[1780583884555,55.41,63807.13,15.9,-0.66475,0.00023,10.35326]
[1780583884586,55.41,63811.98,15.9,-0.66363,0.00023,10.3676]
[1780583885311,55.41,63811.98,15.9,-0.66363,0.00023,10.3676]
[1780583885977,55.41,63811.98,15.9,-0.66363,0.00023,10.3676]
[1780583886065,55.4,63805.33,15.9,-0.66517,0.00023,10.3479]
[1780583886492,55.4,63805.33,15.9,-0.66517,0.00023,10.3479]
[1780583886601,55.4,63807.17,15.9,-0.66475,0.00023,10.35329]
[1780583887769,55.4,63811.45,15.9,-0.66376,0.00023,10.36586]
[1780583888772,55.4,63811.45,15.9,-0.66376,0.00023,10.36586]
[1780583888797,55.4,63819.16,15.9,-0.66197,0.00023,10.38851]
[1780583889685,55.4,63819.16,15.9,-0.66197,0.00023,10.38851]
[1780583889772,55.4,63821.29,15.9,-0.66148,0.00023,10.39474]
[1780583890925,55.4,63821.29,15.9,-0.66148,0.00023,10.39474]
[1780583890947,55.4,63821.29,15.9,-0.66148,0.00023,10.39474]
[1780583891044,55.4,63828.17,15.9,-0.65988,0.00023,10.4147]
[1780583891637,55.4,63834.76,15.9,-0.65834,0.00023,10.43366]
[1780583892227,55.4,63834.76,15.9,-0.65834,0.00023,10.43366]
[1780583892326,55.4,63834.76,15.9,-0.65834,0.00023,10.43366]
[1780583892644,55.4,63831.83,15.9,-0.65903,0.00023,10.42523]
[1780583893954,55.4,63831.83,15.9,-0.65903,0.00023,10.42523]
[1780583894027,55.4,63828.88,15.9,-0.65971,0.00023,10.41671]
[1780583894136,55.4,63828.88,15.9,-0.65971,0.00023,10.41671]
[1780583894658,55.4,63837.08,15.9,-0.65781,0.00023,10.44025]
[1780583895899,55.4,63837.08,15.9,-0.65781,0.00023,10.44025]
[1780583897475,55.4,63837.72,15.9,-0.65766,0.00023,10.44201]
[1780583897679,55.4,63840.29,15.9,-0.65706,0.00023,10.44931]
[1780583898586,55.4,63840.29,15.9,-0.65706,0.00023,10.44931]
[1780583899041,55.4,63840.29,15.9,-0.65706,0.00023,10.44931]
[1780583899094,55.4,63845.09,15.9,-0.65595,0.00023,10.46291]
[1780583899324,55.4,63845.09,15.9,-0.65595,0.00023,10.46291]
[1780583900081,55.4,63854.38,15.9,-0.65378,0.00023,10.48902]
[1780583901550,55.39,63853.17,15.9,-0.65407,0.00023,10.48556]
[1780583902065,55.39,63856.07,15.9,-0.65339,0.00023,10.49361]
[1780583902724,55.39,63864.82,15.9,-0.65134,0.00023,10.51785]
[1780583903332,55.39,63864.82,15.9,-0.65134,0.00023,10.51785]
[1780583903928,55.39,63868.97,15.9,-0.65038,0.00024,10.5292]
[1780583904738,55.39,63873.15,15.9,-0.64939,0.00024,10.54067]
[1780583905745,55.38,63864.33,15.9,-0.65147,0.00023,10.51634]
[1780583906752,55.38,63860.78,15.9,-0.65231,0.00023,10.50642]
[1780583907759,55.38,63863.12,15.9,-0.65177,0.00023,10.51285]
[1780583908765,55.38,63866.88,15.9,-0.65089,0.00023,10.52316]
[1780583909773,55.37,63870.93,15.9,-0.64995,0.00024,10.53422]
[1780583913173,55.37,63871.15,15.9,-0.64999,0.00024,10.52871]
[1780583913687,55.37,63871.15,15.9,-0.64999,0.00024,10.52871]
[1780583913767,55.37,63871.15,15.9,-0.64999,0.00024,10.52871]
[1780583913873,55.37,63871.15,15.9,-0.64999,0.00024,10.52871]
[1780583913954,55.37,63871.15,15.9,-0.64999,0.00024,10.52871]
[1780583914078,55.37,63871.15,15.9,-0.64999,0.00024,10.52871]
[1780583914109,55.36,63876.04,15.9,-0.64885,0.00024,10.542]
[1780583916324,55.36,63875.01,15.9,-0.64911,0.00024,10.539]
[1780583917022,55.36,63875.01,15.9,-0.64911,0.00024,10.539]
[1780583917846,55.35,63877.27,15.9,-0.64859,0.00024,10.54499]
[1780583918343,55.35,63877.27,15.9,-0.64859,0.00024,10.54499]
[1780583918853,55.35,63874.87,15.9,-0.64917,0.00024,10.53835]
[1780583919849,55.35,63874.87,15.9,-0.64917,0.00024,10.53835]
[1780583920126,55.35,63874.81,15.9,-0.64919,0.00024,10.5381]
[1780583922110,55.34,63871.47,15.9,-0.64999,0.00024,10.52876]
[1780583922875,55.34,63871.47,15.9,-0.64999,0.00024,10.52876]
[1780583923001,55.34,63871.47,15.9,-0.64999,0.00024,10.52876]
[1780583923096,55.34,63859.83,15.9,-0.65274,0.00023,10.4965]
[1780583923779,55.34,63859.83,15.9,-0.65274,0.00023,10.4965]
[1780583923888,55.33,63851.48,15.9,-0.6547,0.00023,10.47305]
[1780583924895,55.33,63853.33,15.9,-0.65427,0.00023,10.47821]
[1780583926909,55.33,63849.3,15.9,-0.65523,0.00023,10.46676]
[1780583927916,55.33,63841.69,15.9,-0.65701,0.00023,10.44512]
[1780583928298,55.33,63841.69,15.9,-0.65701,0.00023,10.44512]
[1780583928772,55.33,63841.69,15.9,-0.65701,0.00023,10.44512]
[1780583929100,55.33,63841.69,15.9,-0.65701,0.00023,10.44512]
[1780583928923,55.33,63827.62,15.9,-0.6603,0.00023,10.40464]
[1780583929949,55.32,63814.18,15.9,-0.66344,0.00023,10.36526]
[1780583930493,55.32,63814.18,15.9,-0.66344,0.00023,10.36526]
[1780583930581,55.32,63814.18,15.9,-0.66344,0.00023,10.36526]
[1780583930948,55.32,63816.69,15.9,-0.66285,0.00023,10.37267]
[1780583932446,55.33,63818.08,15.9,-0.66253,0.00023,10.37677]
[1780583932787,55.33,63818.08,15.9,-0.66253,0.00023,10.37677]
[1780583932971,55.33,63826.5,15.9,-0.66056,0.00023,10.40135]
[1780583933406,55.33,63826.5,15.9,-0.66056,0.00023,10.40135]
[1780583933980,55.33,63828.63,15.9,-0.66007,0.00023,10.40753]
[1780583934401,55.33,63828.63,15.9,-0.66007,0.00023,10.40753]
[1780583934985,55.33,63833.77,15.9,-0.65887,0.00023,10.42237]
[1780583938173,55.32,63833.26,15.9,-0.65899,0.00023,10.42087]
[1780583939014,55.32,63830.2,15.9,-0.65971,0.00023,10.41202]
[1780583941091,55.32,63829.62,15.9,-0.65984,0.00023,10.41034]
[1780583941031,55.32,63831.18,15.9,-0.65948,0.00023,10.41485]
[1780583942262,55.32,63832.25,15.9,-0.65923,0.00023,10.41792]
[1780583943045,55.29,63814.27,15.9,-0.66351,0.00023,10.3644]
[1780583943266,55.29,63814.27,15.9,-0.66351,0.00023,10.3644]
[1780583943664,55.29,63814.27,15.9,-0.66351,0.00023,10.3644]
[1780583944215,55.29,63814.27,15.9,-0.66351,0.00023,10.3644]
[1780583944081,55.29,63799.46,15.9,-0.66695,0.00023,10.32029]
[1780583944871,55.29,63799.46,15.9,-0.66695,0.00023,10.32029]
[1780583944927,55.29,63799.46,15.9,-0.66695,0.00023,10.32029]
[1780583945064,55.29,63786.42,15.9,-0.66997,0.00023,10.28086]
[1780583945703,55.29,63786.42,15.9,-0.66997,0.00023,10.28086]
[1780583945805,55.29,63786.42,15.9,-0.66997,0.00023,10.28086]
[1780583946090,55.29,63786.42,15.9,-0.66997,0.00023,10.28086]
[1780583946071,55.29,63788.87,15.9,-0.6694,0.00023,10.28829]
[1780583946497,55.29,63788.87,15.9,-0.6694,0.00023,10.28829]
[1780583947079,55.29,63797.99,15.9,-0.6673,0.00023,10.31581]
[1780583948086,55.29,63801.74,15.9,-0.66643,0.00023,10.32702]
[1780583949096,55.29,63805.4,15.9,-0.66559,0.00023,10.3379]
[1780583951110,55.28,63809.53,15.9,-0.66464,0.00023,10.35007]
[1780583951482,55.28,63809.53,15.9,-0.66464,0.00023,10.35007]
[1780583952136,55.28,63809.53,15.9,-0.66464,0.00023,10.35007]
[1780583952117,55.28,63824.94,15.9,-0.66105,0.00023,10.3954]
[1780583952577,55.28,63824.94,15.9,-0.66105,0.00023,10.3954]
[1780583952765,55.28,63824.94,15.9,-0.66105,0.00023,10.3954]
[1780583952969,55.28,63824.94,15.9,-0.66105,0.00023,10.3954]
[1780583952970,55.28,63824.94,15.9,-0.66105,0.00023,10.3954]
[1780583953098,55.28,63824.94,15.9,-0.66105,0.00023,10.3954]
[1780583953124,55.28,63846.14,15.9,-0.65609,0.00023,10.45636]
[1780583953214,55.28,63846.14,15.9,-0.65609,0.00023,10.45636]
[1780583954096,55.28,63846.14,15.9,-0.65609,0.00023,10.45636]
[1780583954131,55.28,63847.97,15.9,-0.65567,0.00023,10.46153]
[1780583955138,55.28,63846.39,15.9,-0.65604,0.00023,10.45701]
[1780583956457,55.28,63846.56,15.9,-0.656,0.00023,10.45746]
[1780583956499,55.28,63846.56,15.9,-0.656,0.00023,10.45746]
[1780583957152,55.28,63825.9,15.9,-0.66084,0.00023,10.39806]
[1780583958064,55.28,63825.9,15.9,-0.66083,0.00023,10.39808]
[1780583959162,55.28,63825.9,15.9,-0.66083,0.00023,10.39808]
[1780583959169,55.28,63821.02,15.9,-0.66197,0.00023,10.38385]
[1780583959986,55.28,63821.02,15.9,-0.66197,0.00023,10.38385]
[1780583960018,55.28,63841.61,15.9,-0.65716,0.00023,10.44338]
[1780583960234,55.28,63841.61,15.9,-0.65716,0.00023,10.44338]
[1780583960945,55.28,63841.61,15.9,-0.65716,0.00023,10.44338]
[1780583961157,55.28,63841.61,15.9,-0.65716,0.00023,10.44338]
[1780583960977,55.28,63842.9,15.9,-0.65686,0.00023,10.44704]
[1780583961379,55.28,63842.9,15.9,-0.65686,0.00023,10.44704]
[1780583961396,55.28,63842.9,15.9,-0.65686,0.00023,10.44704]
[1780583962086,55.28,63842.9,15.9,-0.65686,0.00023,10.44704]
[1780583962149,55.28,63832.01,15.9,-0.65941,0.00023,10.41577]
[1780583962200,55.28,63822.33,15.9,-0.66167,0.00023,10.38765]
[1780583963213,55.28,63822.33,15.9,-0.66167,0.00023,10.38765]
[1780583963270,55.28,63811.74,15.9,-0.66413,0.00023,10.35651]
[1780583964968,55.28,63811.74,15.9,-0.66413,0.00023,10.35651]
[1780583964974,55.28,63813.67,15.9,-0.66368,0.00023,10.36228]
[1780583965866,55.28,63813.67,15.9,-0.66368,0.00023,10.36228]
[1780583965952,55.28,63813.67,15.9,-0.66368,0.00023,10.36228]
[1780583966061,55.28,63813.67,15.9,-0.66368,0.00023,10.36228]
[1780583966100,55.28,63817.27,15.9,-0.66284,0.00023,10.37292]
[1780583966356,55.28,63826.55,15.9,-0.66068,0.00023,10.40004]
[1780583967935,55.28,63826.55,15.9,-0.66068,0.00023,10.40004]
[1780583968037,55.28,63829.42,15.9,-0.66001,0.00023,10.40839]
[1780583968671,55.28,63829.42,15.9,-0.66001,0.00023,10.40839]
[1780583968693,55.28,63822.62,15.9,-0.66159,0.00023,10.38861]
[1780583969667,55.28,63822.62,15.9,-0.66159,0.00023,10.38861]
[1780583969768,55.28,63820.45,15.9,-0.66209,0.00023,10.38229]
[1780583970205,55.28,63820.45,15.9,-0.66209,0.00023,10.38229]
[1780583970256,55.28,63818.99,15.9,-0.66243,0.00023,10.37801]
[1780583972443,55.28,63818.07,15.9,-0.66273,0.00023,10.36941]
[1780583972536,55.29,63815.55,15.9,-0.66331,0.00023,10.36202]
[1780583973278,55.29,63801.6,15.9,-0.66655,0.00023,10.32063]
[1780583975014,55.29,63801.6,15.9,-0.66655,0.00023,10.32063]
[1780583975024,55.28,63800.79,15.9,-0.66674,0.00023,10.31809]
[1780583975314,55.28,63800.79,15.9,-0.66674,0.00023,10.31809]
[1780583975676,55.28,63800.79,15.9,-0.66674,0.00023,10.31809]
[1780583976138,55.28,63800.79,15.9,-0.66674,0.00023,10.31809]
[1780583975766,55.28,63795.85,15.9,-0.66789,0.00023,10.30321]
[1780583976302,55.28,63790.98,15.9,-0.66902,0.00023,10.2885]
[1780583977330,55.28,63794.6,15.9,-0.66818,0.00023,10.29939]
[1780583978317,55.28,63791.16,15.9,-0.66898,0.00023,10.28895]
[1780583979324,55.28,63787.79,15.9,-0.66977,0.00023,10.27868]
[1780583980331,55.28,63789.64,15.9,-0.66934,0.00023,10.28425]
[1780583981338,55.28,63794.63,15.9,-0.66819,0.00023,10.29932]
[1780583982502,55.28,63794.63,15.9,-0.66819,0.00023,10.29932]
[1780583983352,55.27,63797.82,15.9,-0.66746,0.00023,10.30884]
[1780583984221,55.27,63797.82,15.9,-0.66746,0.00023,10.30884]
[1780583984359,55.27,63794.52,15.9,-0.66822,0.00023,10.29887]
[1780583985225,55.27,63794.52,15.9,-0.66822,0.00023,10.29887]
[1780583985480,55.27,63794.52,15.9,-0.66822,0.00023,10.29887]
[1780583985571,55.27,63789.4,15.9,-0.66941,0.00023,10.28332]
[1780583987380,55.27,63790.77,15.9,-0.6691,0.00023,10.28739]
[1780583988387,55.27,63793.26,15.9,-0.66853,0.00023,10.29489]
[1780583990013,55.27,63793.26,15.9,-0.66853,0.00023,10.29489]
[1780583990748,55.27,63793.07,15.9,-0.66858,0.00023,10.29423]
[1780583992415,55.26,63795.98,15.9,-0.66792,0.00023,10.30293]
[1780583993423,55.26,63802.65,15.9,-0.66637,0.00023,10.32293]
[1780583996444,55.26,63801.96,15.9,-0.66654,0.00023,10.32075]
[1780583997451,55.26,63803.39,15.9,-0.66621,0.00023,10.32499]
[1780583998458,55.26,63808.31,15.9,-0.66507,0.00023,10.33961]
[1780583999465,55.26,63810.51,15.9,-0.66456,0.00023,10.34621]
[1780584001119,55.26,63810.51,15.9,-0.66456,0.00023,10.34621]
[1780584002050,55.26,63810.58,15.9,-0.66454,0.00023,10.34642]
[1780584002096,55.26,63815.67,15.9,-0.66335,0.00023,10.36151]
[1780584003579,55.26,63816.96,15.9,-0.66305,0.00023,10.36531]
[1780584003717,55.26,63814.19,15.9,-0.66369,0.00023,10.35718]
[1780584004515,55.26,63820.41,15.9,-0.66224,0.00023,10.37551]
[1780584008177,55.26,63821.67,15.9,-0.66195,0.00023,10.37926]
[1780584009550,55.27,63817.6,15.9,-0.66289,0.00023,10.36738]
[1780584010540,55.27,63817.6,15.9,-0.66289,0.00023,10.36738]
[1780584011093,55.27,63817.6,15.9,-0.66289,0.00023,10.36738]
[1780584011171,55.27,63817.6,15.9,-0.66289,0.00023,10.36738]
[1780584011290,55.26,63817.0,15.9,-0.66303,0.00023,10.36556]
[1780584011335,55.26,63817.0,15.9,-0.66303,0.00023,10.36556]
[1780584011399,55.26,63817.0,15.9,-0.66303,0.00023,10.36556]
[1780584012050,55.26,63817.0,15.9,-0.66303,0.00023,10.36556]
[1780584012144,55.26,63817.0,15.9,-0.66303,0.00023,10.36556]
[1780584012151,55.27,63827.89,15.9,-0.66049,0.00023,10.39743]
[1780584013242,55.27,63827.26,15.9,-0.66064,0.00023,10.3956]
[1780584013719,55.27,63827.26,15.9,-0.66064,0.00023,10.3956]
[1780584013778,55.27,63825.62,15.9,-0.66102,0.00023,10.39084]
[1780584015091,55.27,63825.62,15.9,-0.66102,0.00023,10.39084]
[1780584015153,55.27,63825.62,15.9,-0.66102,0.00023,10.39084]
[1780584015661,55.27,63826.49,15.9,-0.66082,0.00023,10.39337]
[1780584015730,55.27,63836.98,15.9,-0.65837,0.00023,10.42371]
[1780584016600,55.27,63842.83,15.9,-0.657,0.00023,10.44046]
[1780584018087,55.27,63842.83,15.9,-0.657,0.00023,10.44046]
[1780584018189,55.26,63842.15,15.9,-0.65716,0.00023,10.43846]
[1780584018414,55.26,63842.15,15.9,-0.65716,0.00023,10.43846]
[1780584018879,55.26,63854.04,15.9,-0.65437,0.00023,10.47217]
[1780584019307,55.26,63854.04,15.9,-0.65437,0.00023,10.47217]
[1780584019419,55.26,63854.04,15.9,-0.65437,0.00023,10.47217]
[1780584019506,55.26,63854.04,15.9,-0.65437,0.00023,10.47217]
[1780584019577,55.26,63854.04,15.9,-0.65437,0.00023,10.47217]
[1780584019622,55.26,63861.37,15.9,-0.65265,0.00024,10.49267]
[1780584021142,55.26,63862.53,15.9,-0.65239,0.00024,10.4958]
[1780584022150,55.26,63862.53,15.9,-0.65239,0.00024,10.4958]
[1780584021636,55.26,63868.13,15.9,-0.65107,0.00024,10.51134]
[1780584022743,55.26,63868.13,15.9,-0.65107,0.00024,10.51134]
[1780584023110,55.26,63868.13,15.9,-0.65107,0.00024,10.51134]
[1780584023151,55.26,63875.6,15.9,-0.64931,0.00024,10.53182]
[1780584024029,55.26,63886.46,15.9,-0.64675,0.00024,10.56128]
[1780584024398,55.26,63886.46,15.9,-0.64675,0.00024,10.56128]
[1780584024511,55.26,63886.46,15.9,-0.64675,0.00024,10.56128]
[1780584024657,55.26,63895.66,15.9,-0.64457,0.00024,10.58594]
[1780584025317,55.26,63895.66,15.9,-0.64457,0.00024,10.58594]
[1780584025664,55.26,63897.4,15.9,-0.64416,0.00024,10.59056]
[1780584026671,55.25,63901.62,15.9,-0.64316,0.00024,10.60172]
[1780584031706,55.25,63895.86,15.9,-0.64462,0.00024,10.5804]
[1780584032713,55.25,63893.29,15.9,-0.64523,0.00024,10.5735]
[1780584033720,55.25,63885.27,15.9,-0.64713,0.00024,10.5519]
[1780584034727,55.24,63883.13,15.9,-0.64764,0.00024,10.54608]
[1780584035734,55.24,63885.76,15.9,-0.64702,0.00024,10.55319]
[1780584037750,55.24,63889.96,15.9,-0.64603,0.00024,10.5645]
[1780584039764,55.24,63892.09,15.9,-0.64552,0.00024,10.57019]
[1780584040896,55.24,63892.09,15.9,-0.64552,0.00024,10.57019]
[1780584040962,55.24,63896.98,15.9,-0.64437,0.00024,10.58323]
[1780584041778,55.24,63903.22,15.9,-0.64289,0.00024,10.59975]
[1780584044147,55.24,63904.81,15.9,-0.64252,0.00024,10.60383]
[1780584049838,55.23,63905.49,15.9,-0.64238,0.00024,10.60541]
[1780584054824,55.22,63904.6,15.9,-0.64261,0.00024,10.60285]
[1780584054872,55.22,63896.37,15.9,-0.64456,0.00024,10.58104]
[1780584056888,55.22,63899.05,15.9,-0.64394,0.00024,10.58807]
[1780584057894,55.22,63895.05,15.9,-0.64489,0.00024,10.57738]
[1780584059909,55.22,63892.16,15.9,-0.64558,0.00024,10.5696]
[1780584060916,55.22,63885.61,15.9,-0.64714,0.00024,10.55194]
[1780584062064,55.21,63882.84,15.9,-0.64779,0.00024,10.54442]
[1780584063703,55.21,63882.29,15.9,-0.64792,0.00024,10.54292]
[1780584063760,55.21,63882.29,15.9,-0.64792,0.00024,10.54292]
[1780584063936,55.21,63877.82,15.9,-0.64899,0.00024,10.53065]
[1780584064944,55.21,63875.35,15.9,-0.64958,0.00024,10.5238]
[1780584066213,55.21,63875.35,15.9,-0.64958,0.00024,10.5238]
[1780584065950,55.21,63872.7,15.9,-0.65021,0.00024,10.51644]
[1780584066439,55.21,63872.7,15.9,-0.65021,0.00024,10.51644]
[1780584066966,55.21,63877.29,15.9,-0.64913,0.00024,10.52904]
[1780584068279,55.2,63880.5,15.9,-0.64838,0.00024,10.53765]
[1780584069984,55.2,63882.9,15.9,-0.64783,0.00024,10.54401]
[1780584070991,55.19,63885.5,15.9,-0.64722,0.00024,10.55097]
[1780584071998,55.19,63883.48,15.9,-0.64771,0.00024,10.5454]
[1780584073005,55.19,63879.99,15.9,-0.64855,0.00024,10.5358]
[1780584073734,55.19,63879.99,15.9,-0.64855,0.00024,10.5358]
[1780584074012,55.18,63875.94,15.9,-0.64951,0.00024,10.52464]
[1780584074354,55.18,63875.94,15.9,-0.64951,0.00024,10.52464]
[1780584077324,55.17,63876.03,15.9,-0.64951,0.00024,10.52465]
[1780584077554,55.17,63876.03,15.9,-0.64951,0.00024,10.52465]
[1780584078262,55.17,63883.77,15.9,-0.64769,0.00024,10.54571]
[1780584079192,55.17,63888.99,15.9,-0.64645,0.00024,10.55983]
[1780584085090,55.17,63887.53,15.9,-0.6468,0.00024,10.55582]
[1780584090125,55.17,63885.59,15.9,-0.64727,0.00024,10.55054]
[1780584090508,55.17,63885.59,15.9,-0.64727,0.00024,10.55054]
[1780584092139,55.17,63881.14,15.9,-0.64839,0.00024,10.53258]
[1780584095160,55.17,63890.32,15.9,-0.64621,0.00024,10.55748]
[1780584096167,55.17,63895.76,15.9,-0.64492,0.00024,10.57207]
[1780584102121,55.17,63897.17,15.9,-0.6446,0.00024,10.57574]
[1780584102209,55.16,63900.43,15.9,-0.64383,0.00024,10.58437]
[1780584103060,55.16,63900.43,15.9,-0.64383,0.00024,10.58437]
[1780584103216,55.16,63896.87,15.9,-0.64468,0.00024,10.57486]
[1780584103734,55.16,63896.87,15.9,-0.64468,0.00024,10.57486]
[1780584105230,55.16,63900.4,15.9,-0.64384,0.00024,10.58422]
[1780584106132,55.16,63900.4,15.9,-0.64384,0.00024,10.58422]
[1780584106237,55.16,63904.05,15.9,-0.64297,0.00024,10.59386]
[1780584107244,55.16,63905.82,15.9,-0.64256,0.00024,10.5985]
[1780584107787,55.16,63905.82,15.9,-0.64256,0.00024,10.5985]
[1780584107791,55.16,63905.82,15.9,-0.64256,0.00024,10.5985]
[1780584107991,55.16,63905.82,15.9,-0.64256,0.00024,10.5985]
[1780584108288,55.16,63905.82,15.9,-0.64256,0.00024,10.5985]
[1780584108298,55.16,63916.12,15.9,-0.6401,0.00024,10.62543]
[1780584108789,55.16,63916.12,15.9,-0.6401,0.00024,10.62543]
[1780584108792,55.16,63916.12,15.9,-0.6401,0.00024,10.62543]
[1780584109229,55.16,63916.12,15.9,-0.6401,0.00024,10.62543]
[1780584109292,55.16,63916.12,15.9,-0.6401,0.00024,10.62543]
[1780584109258,55.16,63914.62,15.9,-0.64046,0.00024,10.62155]
[1780584109863,55.16,63914.62,15.9,-0.64046,0.00024,10.62155]
[1780584110265,55.16,63910.28,15.9,-0.6415,0.00024,10.61016]
[1780584111272,55.15,63906.49,15.9,-0.64241,0.00024,10.60015]
[1780584113286,55.15,63908.6,15.9,-0.64191,0.00024,10.60562]
[1780584113848,55.15,63908.6,15.9,-0.64191,0.00024,10.60562]
[1780584115296,55.15,63909.7,15.9,-0.64165,0.00024,10.60847]
[1780584115300,55.15,63914.89,15.9,-0.64042,0.00024,10.62199]
[1780584116067,55.15,63914.89,15.9,-0.64042,0.00024,10.62199]
[1780584116306,55.15,63917.86,15.9,-0.63971,0.00024,10.62973]
[1780584117172,55.15,63917.86,15.9,-0.63971,0.00024,10.62973]
[1780584117314,55.15,63916.46,15.9,-0.64004,0.00024,10.62611]
[1780584117801,55.15,63916.46,15.9,-0.64004,0.00024,10.62611]
[1780584119484,55.15,63915.83,15.9,-0.6402,0.00024,10.62436]
[1780584120335,55.14,63913.32,15.9,-0.64081,0.00024,10.61776]
[1780584120912,55.14,63913.32,15.9,-0.64081,0.00024,10.61776]
[1780584121341,55.14,63902.5,15.9,-0.64339,0.00024,10.58924]
[1780584122349,55.14,63899.06,15.9,-0.64421,0.00024,10.58007]
[1780584123079,55.14,63899.06,15.9,-0.64421,0.00024,10.58007]
[1780584123293,55.14,63899.06,15.9,-0.64421,0.00024,10.58007]
[1780584123356,55.14,63880.93,15.9,-0.64852,0.00024,10.53114]
[1780584123997,55.14,63880.93,15.9,-0.64852,0.00024,10.53114]
[1780584124261,55.14,63880.93,15.9,-0.64852,0.00024,10.53114]
[1780584124105,55.14,63880.53,15.9,-0.64863,0.00024,10.52997]
[1780584124618,55.14,63880.53,15.9,-0.64863,0.00024,10.52997]
[1780584124719,55.14,63872.26,15.9,-0.65058,0.00024,10.50725]
[1780584125399,55.14,63872.26,15.9,-0.65058,0.00024,10.50725]
[1780584126377,55.13,63870.09,15.9,-0.65111,0.00024,10.50109]
[1780584130782,55.13,63871.37,15.9,-0.65083,0.00024,10.50444]
[1780584131175,55.13,63871.37,15.9,-0.65083,0.00024,10.50444]
[1780584131264,55.12,63874.62,15.9,-0.65007,0.00024,10.51328]
[1780584132275,55.12,63880.0,15.9,-0.6488,0.00024,10.52798]
[1780584132835,55.12,63874.47,15.9,-0.65011,0.00024,10.5128]
[1780584133733,55.12,63874.47,15.9,-0.65011,0.00024,10.5128]
[1780584133835,55.12,63869.91,15.9,-0.6512,0.00024,10.50011]
[1780584135460,55.11,63869.39,15.9,-0.65133,0.00024,10.4986]
[1780584137455,55.11,63870.87,15.9,-0.65099,0.00024,10.50249]
[1780584139029,55.11,63870.87,15.9,-0.65099,0.00024,10.50249]
[1780584141308,55.1,63871.42,15.9,-0.65088,0.00024,10.50387]
[1780584141361,55.1,63869.73,15.9,-0.65129,0.00024,10.49906]
[1780584142388,55.1,63863.73,15.9,-0.65271,0.00024,10.48235]
[1780584142822,55.1,63863.73,15.9,-0.65271,0.00024,10.48235]
[1780584142873,55.1,63869.73,15.9,-0.65129,0.00024,10.499]
[1780584143764,55.1,63869.73,15.9,-0.65129,0.00024,10.499]
[1780584143847,55.09,63881.17,15.9,-0.64859,0.00024,10.53046]
[1780584144504,55.09,63879.65,15.9,-0.64896,0.00024,10.52624]
[1780584145510,55.09,63880.13,15.9,-0.64885,0.00024,10.52748]
[1780584149862,55.08,63880.24,15.9,-0.64884,0.00024,10.52754]
[1780584149951,55.08,63880.24,15.9,-0.64884,0.00024,10.52754]
[1780584150138,55.08,63880.24,15.9,-0.64884,0.00024,10.52754]
[1780584150264,55.08,63891.35,15.9,-0.64621,0.00024,10.55767]
[1780584150546,55.08,63898.49,15.9,-0.64451,0.00024,10.57684]
[1780584151558,55.08,63897.88,15.9,-0.64473,0.00024,10.56936]
[1780584152565,55.08,63887.11,15.9,-0.64729,0.00024,10.54032]
[1780584153572,55.08,63889.64,15.9,-0.6467,0.00024,10.54715]
[1780584154579,55.08,63891.07,15.9,-0.64636,0.00024,10.55102]
[1780584158608,55.08,63894.76,15.9,-0.64548,0.00024,10.56093]
[1780584160622,55.08,63892.98,15.9,-0.6459,0.00024,10.55612]
[1780584162636,55.08,63895.18,15.9,-0.64538,0.00024,10.56201]
[1780584163460,55.08,63895.18,15.9,-0.64538,0.00024,10.56201]
[1780584163507,55.08,63895.18,15.9,-0.64538,0.00024,10.56201]
[1780584163535,55.08,63895.18,15.9,-0.64538,0.00024,10.56201]
[1780584163836,55.07,63901.64,15.9,-0.64385,0.00024,10.57927]
[1780584164650,55.07,63909.05,15.9,-0.64208,0.00024,10.59888]
[1780584167354,55.07,63910.06,15.9,-0.64184,0.00024,10.60151]
[1780584169633,55.07,63908.14,15.9,-0.64231,0.00024,10.59633]
[1780584169686,55.07,63909.73,15.9,-0.64193,0.00024,10.60048]
[1780584171861,55.07,63909.88,15.9,-0.6419,0.00024,10.60084]
[1780584171956,55.06,63908.34,15.9,-0.64228,0.00024,10.5967]
[1780584172707,55.06,63898.4,15.9,-0.64465,0.00024,10.57031]
[1780584173714,55.06,63896.57,15.9,-0.64509,0.00024,10.56537]
[1780584174722,55.06,63895.65,15.9,-0.64531,0.00024,10.56288]
[1780584175728,55.06,63893.4,15.9,-0.64585,0.00024,10.55682]
[1780584178749,55.06,63895.44,15.9,-0.64536,0.00024,10.56227]
[1780584180081,55.06,63895.44,15.9,-0.64536,0.00024,10.56227]
[1780584180112,55.06,63897.2,15.9,-0.64495,0.00024,10.56697]
[1780584180763,55.06,63901.27,15.9,-0.64398,0.00024,10.57784]
[1780584181770,55.06,63906.62,15.9,-0.6427,0.00024,10.59202]
[1780584182777,55.06,63913.01,15.9,-0.64118,0.00024,10.60882]
[1780584184650,55.06,63912.68,15.9,-0.64126,0.00024,10.60792]
[1780584185798,55.05,63915.94,15.9,-0.64049,0.00024,10.61636]
[1780584186601,55.05,63915.94,15.9,-0.64049,0.00024,10.61636]
[1780584188592,55.05,63915.94,15.9,-0.6405,0.00024,10.61622]
[1780584188605,55.05,63915.94,15.9,-0.6405,0.00024,10.61622]
[1780584188647,55.05,63915.94,15.9,-0.6405,0.00024,10.61622]
[1780584189251,55.05,63915.94,15.9,-0.6405,0.00024,10.61622]
[1780584189412,55.05,63915.94,15.9,-0.6405,0.00024,10.61622]
[1780584189352,55.05,63929.51,15.9,-0.63725,0.00024,10.65132]
[1780584189989,55.05,63929.51,15.9,-0.63725,0.00024,10.65132]
[1780584190406,55.05,63929.51,15.9,-0.63725,0.00024,10.65132]
[1780584190410,55.05,63935.06,15.9,-0.63591,0.00024,10.66547]
[1780584190804,55.05,63935.06,15.9,-0.63591,0.00024,10.66547]
[1780584190906,55.05,63935.06,15.9,-0.63591,0.00024,10.66547]
[1780584190946,55.05,63924.98,15.9,-0.63833,0.00024,10.6397]
[1780584191896,55.05,63924.98,15.9,-0.63833,0.00024,10.6397]
[1780584191916,55.05,63924.98,15.9,-0.63833,0.00024,10.6397]
[1780584191997,55.05,63926.14,15.9,-0.63806,0.00024,10.6426]
[1780584192905,55.05,63926.14,15.9,-0.63806,0.00024,10.6426]
[1780584192982,55.05,63926.14,15.9,-0.63806,0.00024,10.6426]
[1780584193154,55.05,63926.14,15.9,-0.63806,0.00024,10.6426]
[1780584193196,55.04,63925.97,15.9,-0.63811,0.00024,10.64211]
[1780584193462,55.04,63925.97,15.9,-0.63811,0.00024,10.64211]
[1780584194406,55.04,63925.97,15.9,-0.63811,0.00024,10.64211]
[1780584193878,55.04,63922.66,15.9,-0.6389,0.00024,10.63357]
[1780584194466,55.04,63922.66,15.9,-0.6389,0.00024,10.63357]
[1780584194473,55.04,63922.66,15.9,-0.6389,0.00024,10.63357]
[1780584194708,55.04,63922.66,15.9,-0.6389,0.00024,10.63357]
[1780584194834,55.04,63922.66,15.9,-0.6389,0.00024,10.63357]
[1780584194908,55.04,63922.66,15.9,-0.6389,0.00024,10.63357]
[1780584195005,55.04,63922.66,15.9,-0.6389,0.00024,10.63357]
[1780584195178,55.04,63922.66,15.9,-0.6389,0.00024,10.63357]
[1780584195182,55.04,63921.21,15.9,-0.63926,0.00024,10.62976]
[1780584196031,55.04,63921.21,15.9,-0.63926,0.00024,10.62976]
[1780584196071,55.04,63921.21,15.9,-0.63926,0.00024,10.62976]
[1780584196134,55.04,63913.66,15.9,-0.64108,0.00024,10.60997]
[1780584197907,55.03,63915.71,15.9,-0.64059,0.00024,10.61529]
[1780584203115,55.03,63915.16,15.9,-0.64074,0.00024,10.61366]
[1780584203949,55.02,63912.02,15.9,-0.6415,0.00024,10.60534]
[1780584204956,55.02,63910.33,15.9,-0.64191,0.00024,10.60084]
[1780584205893,55.02,63910.33,15.9,-0.64191,0.00024,10.60084]
[1780584207039,55.02,63910.27,15.9,-0.64193,0.00024,10.60065]
[1780584207356,55.02,63910.27,15.9,-0.64193,0.00024,10.60065]
[1780584207977,55.02,63902.55,15.9,-0.64378,0.00024,10.58012]
[1780584208984,55.02,63900.61,15.9,-0.64424,0.00024,10.57491]
[1780584210923,55.02,63901.73,15.9,-0.64398,0.00024,10.57788]
[1780584211321,55.02,63901.73,15.9,-0.64398,0.00024,10.57788]
[1780584211404,55.01,63903.92,15.9,-0.64353,0.00024,10.57782]
[1780584212011,55.01,63910.73,15.9,-0.64191,0.00024,10.59582]
[1780584214830,55.01,63910.67,15.9,-0.64193,0.00024,10.59559]
[1780584215031,55.01,63906.3,15.9,-0.64298,0.00024,10.58401]
[1780584216038,55.01,63904.16,15.9,-0.64349,0.00024,10.5783]
[1780584217045,55.01,63910.31,15.9,-0.64202,0.00024,10.59458]
[1780584218053,55.01,63912.9,15.9,-0.64141,0.00024,10.60133]
[1780584219041,55.01,63912.9,15.9,-0.64141,0.00024,10.60133]
[1780584219909,55.0,63911.67,15.9,-0.6417,0.00024,10.59806]
[1780584221073,55.0,63909.62,15.9,-0.6422,0.00024,10.59258]
[1780584221874,55.0,63909.62,15.9,-0.6422,0.00024,10.59258]
[1780584222080,55.0,63902.68,15.9,-0.64386,0.00024,10.57414]
[1780584222851,55.0,63902.68,15.9,-0.64386,0.00024,10.57414]
[1780584223087,55.0,63898.83,15.9,-0.64479,0.00024,10.56383]
[1780584224094,55.0,63900.4,15.9,-0.64441,0.00024,10.56802]
[1780584229130,54.99,63894.84,15.9,-0.64576,0.00024,10.55291]
[1780584230137,54.99,63890.38,15.9,-0.64683,0.00024,10.54076]
[1780584234165,54.99,63894.75,15.9,-0.6458,0.00024,10.55249]
[1780584237206,54.99,63891.94,15.9,-0.64647,0.00024,10.54488]
[1780584238213,54.99,63887.92,15.9,-0.64743,0.00024,10.53397]
[1780584239220,54.99,63885.15,15.9,-0.64808,0.00024,10.52642]
[1780584240228,54.99,63889.52,15.9,-0.64704,0.00024,10.53832]
[1780584241095,54.99,63889.52,15.9,-0.64704,0.00024,10.53832]
[1780584241236,54.99,63897.5,15.9,-0.64514,0.00024,10.55988]
[1780584242243,54.99,63899.96,15.9,-0.64455,0.00024,10.56646]
[1780584244257,54.98,63906.97,15.9,-0.64288,0.00024,10.5851]
[1780584244742,54.98,63906.97,15.9,-0.64288,0.00024,10.5851]
[1780584245265,54.98,63912.23,15.9,-0.64163,0.00024,10.59896]
[1780584247279,54.98,63913.88,15.9,-0.64124,0.00024,10.60321]
[1780584250448,54.98,63913.01,15.9,-0.64145,0.00024,10.60085]
[1780584250486,54.98,63915.0,15.9,-0.64098,0.00024,10.60603]
[1780584253479,54.97,63915.81,15.9,-0.6408,0.00024,10.60807]
[1780584254334,54.97,63919.18,15.9,-0.64,0.00024,10.61679]
[1780584255469,54.97,63919.18,15.9,-0.64,0.00024,10.61679]
[1780584255937,54.97,63920.07,15.9,-0.63979,0.00024,10.61905]
[1780584255969,54.97,63920.07,15.9,-0.63979,0.00024,10.61905]
[1780584259320,54.96,63918.04,15.9,-0.64029,0.00024,10.61361]
[1780584261653,54.96,63918.37,15.9,-0.64022,0.00024,10.61433]
[1780584262038,54.96,63918.37,15.9,-0.64022,0.00024,10.61433]
[1780584262387,54.96,63911.87,15.9,-0.64179,0.00024,10.59724]
[1780584265456,54.95,63910.7,15.9,-0.64207,0.00024,10.59409]
[1780584265501,54.95,63913.33,15.9,-0.64145,0.00024,10.60098]
[1780584265627,54.95,63913.33,15.9,-0.64145,0.00024,10.60098]
[1780584265723,54.95,63913.33,15.9,-0.64145,0.00024,10.60098]
[1780584265975,54.95,63913.33,15.9,-0.64145,0.00024,10.60098]
[1780584266557,54.95,63913.33,15.9,-0.64145,0.00024,10.60098]
[1780584266422,54.95,63936.04,15.9,-0.63599,0.00024,10.65976]
[1780584266641,54.95,63936.04,15.9,-0.63599,0.00024,10.65976]
[1780584266930,54.95,63936.04,15.9,-0.63599,0.00024,10.65976]
[1780584267451,54.95,63936.04,15.9,-0.63599,0.00024,10.65976]
[1780584267486,54.95,63936.04,15.9,-0.63599,0.00024,10.65976]
[1780584267487,54.95,63936.04,15.9,-0.63599,0.00024,10.65976]
[1780584267493,54.95,63936.04,15.9,-0.63599,0.00024,10.65976]
[1780584267429,54.95,63932.51,15.9,-0.63685,0.00024,10.65069]
[1780584268436,54.95,63924.0,15.9,-0.6389,0.00024,10.62872]
[1780584270471,54.94,63920.47,15.9,-0.63976,0.00024,10.61945]
[1780584271463,54.94,63918.53,15.9,-0.6403,0.00024,10.60851]
[1780584273477,54.94,63916.71,15.9,-0.64074,0.00024,10.60366]
[1780584274165,54.94,63916.71,15.9,-0.64074,0.00024,10.60366]
[1780584275498,54.94,63917.51,15.9,-0.64055,0.00024,10.60572]
[1780584275499,54.94,63917.51,15.9,-0.64055,0.00024,10.60572]
[1780584275491,54.94,63920.59,15.9,-0.63982,0.00024,10.61371]
[1780584275995,54.94,63920.59,15.9,-0.63982,0.00024,10.61371]
[1780584280570,54.93,63918.59,15.9,-0.64032,0.00024,10.60827]
[1780584281533,54.93,63915.12,15.9,-0.64116,0.00024,10.59913]
[1780584282005,54.93,63915.12,15.9,-0.64116,0.00024,10.59913]
[1780584282185,54.93,63915.12,15.9,-0.64116,0.00024,10.59913]
[1780584282194,54.93,63915.12,15.9,-0.64116,0.00024,10.59913]
[1780584282514,54.93,63915.12,15.9,-0.64116,0.00024,10.59913]
[1780584282515,54.93,63915.12,15.9,-0.64116,0.00024,10.59913]
[1780584282540,54.92,63913.19,15.9,-0.64162,0.00024,10.59402]
[1780584282734,54.92,63913.19,15.9,-0.64162,0.00024,10.59402]
[1780584282915,54.92,63913.19,15.9,-0.64162,0.00024,10.59402]
[1780584283068,54.92,63913.19,15.9,-0.64162,0.00024,10.59402]
[1780584285561,54.92,63915.83,15.9,-0.641,0.00024,10.60085]
[1780584286007,54.92,63915.83,15.9,-0.641,0.00024,10.60085]
[1780584286107,54.92,63915.94,15.9,-0.64097,0.00024,10.60114]
[1780584287508,54.92,63915.94,15.9,-0.64097,0.00024,10.60114]
[1780584287288,54.92,63920.18,15.9,-0.63996,0.00024,10.61215]
[1780584287575,54.92,63922.02,15.9,-0.63952,0.00024,10.61694]
[1780584290511,54.92,63921.08,15.9,-0.63975,0.00024,10.61445]
[1780584289809,54.91,63919.43,15.9,-0.64015,0.00024,10.6101]
[1780584291360,54.91,63919.43,15.9,-0.64015,0.00024,10.6101]
[1780584291518,54.91,63904.18,15.9,-0.64381,0.00024,10.56985]
[1780584291697,54.91,63891.07,15.9,-0.64695,0.00024,10.53451]
[1780584293117,54.91,63891.07,15.9,-0.64695,0.00024,10.53451]
[1780584293212,54.9,63898.32,15.9,-0.64524,0.00024,10.55389]
[1780584293619,54.9,63901.86,15.9,-0.64439,0.00024,10.56339]
[1780584294896,54.9,63901.86,15.9,-0.64439,0.00024,10.56339]
[1780584294994,54.9,63901.05,15.9,-0.64459,0.00024,10.5612]
[1780584297078,54.9,63901.26,15.9,-0.64454,0.00024,10.56175]
[1780584297167,54.9,63899.59,15.9,-0.64494,0.00024,10.55726]
[1780584298594,54.9,63899.59,15.9,-0.64494,0.00024,10.55726]
[1780584298424,54.9,63893.11,15.9,-0.64649,0.00024,10.53977]
[1780584298655,54.9,63905.36,15.9,-0.64356,0.00024,10.57268]
[1780584299662,54.9,63910.8,15.9,-0.64225,0.00024,10.58712]
[1780584300671,54.9,63911.61,15.9,-0.64206,0.00024,10.58925]
[1780584301744,54.9,63911.61,15.9,-0.64206,0.00024,10.58925]
[1780584304539,54.9,63912.96,15.9,-0.64174,0.00024,10.59275]
[1780584304611,54.9,63914.04,15.9,-0.64149,0.00024,10.59553]
[1780584304681,54.9,63914.04,15.9,-0.64149,0.00024,10.59553]
[1780584305029,54.9,63914.04,15.9,-0.64149,0.00024,10.59553]
[1780584305056,54.9,63917.46,15.9,-0.64067,0.00024,10.60448]
[1780584305706,54.9,63911.81,15.9,-0.64203,0.00024,10.58962]
[1780584309734,54.89,63913.63,15.9,-0.64161,0.00024,10.59428]
[1780584314167,54.89,63914.39,15.9,-0.64143,0.00024,10.59618]
[1780584314274,54.88,63912.27,15.9,-0.64195,0.00024,10.59052]
[1780584315619,54.88,63912.27,15.9,-0.64195,0.00024,10.59052]
[1780584314770,54.88,63901.94,15.9,-0.64442,0.00024,10.56305]
[1780584315777,54.88,63896.86,15.9,-0.64564,0.00024,10.54937]
[1780584316784,54.88,63894.81,15.9,-0.64613,0.00024,10.54381]
[1780584318215,54.88,63894.81,15.9,-0.64613,0.00024,10.54381]
[1780584318219,54.88,63898.81,15.9,-0.64518,0.00024,10.5546]
[1780584319628,54.88,63898.81,15.9,-0.64518,0.00024,10.5546]
[1780584318815,54.88,63911.4,15.9,-0.64216,0.00024,10.58818]
[1780584320119,54.88,63911.4,15.9,-0.64216,0.00024,10.58818]
[1780584320222,54.88,63920.09,15.9,-0.64008,0.00024,10.61092]
[1780584320873,54.88,63922.29,15.9,-0.63956,0.00024,10.61661]
[1780584323051,54.88,63922.66,15.9,-0.63948,0.00024,10.61752]
[1780584323088,54.87,63922.8,15.9,-0.63945,0.00024,10.61784]
[1780584324340,54.87,63922.8,15.9,-0.63945,0.00024,10.61784]
[1780584324431,54.87,63925.45,15.9,-0.63881,0.00024,10.62467]
[1780584324822,54.87,63925.45,15.9,-0.63881,0.00024,10.62467]
[1780584324892,54.87,63931.6,15.9,-0.63733,0.00024,10.64055]
[1780584325854,54.87,63931.6,15.9,-0.63733,0.00024,10.64055]
[1780584326096,54.87,63931.6,15.9,-0.63733,0.00024,10.64055]
[1780584326509,54.87,63943.94,15.9,-0.63435,0.00024,10.67196]
[1780584327616,54.87,63951.06,15.9,-0.63263,0.00024,10.6898]
[1780584332009,54.87,63950.36,15.9,-0.63281,0.00024,10.68799]
[1780584332160,54.87,63950.36,15.9,-0.63281,0.00024,10.68799]
[1780584332586,54.87,63950.36,15.9,-0.63281,0.00024,10.68799]
[1780584332619,54.87,63950.36,15.9,-0.63281,0.00024,10.68799]
[1780584332255,54.87,63946.81,15.9,-0.63374,0.00024,10.67328]
[1780584332868,54.87,63946.81,15.9,-0.63374,0.00024,10.67328]
[1780584333013,54.87,63946.81,15.9,-0.63374,0.00024,10.67328]
[1780584333439,54.87,63946.81,15.9,-0.63374,0.00024,10.67328]
[1780584333594,54.87,63946.81,15.9,-0.63374,0.00024,10.67328]
[1780584333649,54.83,63935.0,15.9,-0.63668,0.00024,10.64246]
[1780584333938,54.83,63935.0,15.9,-0.63668,0.00024,10.64246]
[1780584334069,54.83,63935.0,15.9,-0.63668,0.00024,10.64246]
[1780584334385,54.83,63935.0,15.9,-0.63668,0.00024,10.64246]
[1780584334407,54.83,63929.2,15.9,-0.63809,0.00024,10.62746]
[1780584334962,54.83,63934.21,15.9,-0.63689,0.00024,10.64029]
[1780584336572,54.83,63934.21,15.9,-0.63689,0.00024,10.64029]
[1780584337570,54.83,63934.49,15.9,-0.63682,0.00024,10.64102]
[1780584338073,54.83,63935.21,15.9,-0.63665,0.00024,10.6428]
[1780584338572,54.83,63935.21,15.9,-0.63665,0.00024,10.6428]
[1780584338625,54.82,63932.63,15.9,-0.63728,0.00024,10.63612]
[1780584339074,54.82,63932.63,15.9,-0.63728,0.00024,10.63612]
[1780584339997,54.82,63935.34,15.9,-0.63662,0.00024,10.6431]
[1780584341579,54.82,63935.34,15.9,-0.63662,0.00024,10.6431]
[1780584342361,54.82,63935.04,15.9,-0.63669,0.00024,10.64234]
[1780584342578,54.82,63935.04,15.9,-0.63669,0.00024,10.64234]
[1780584342610,54.82,63931.93,15.9,-0.63745,0.00024,10.6343]
[1780584342720,54.82,63931.93,15.9,-0.63745,0.00024,10.6343]
[1780584342850,54.82,63931.93,15.9,-0.63745,0.00024,10.6343]
[1780584343858,54.82,63930.48,15.9,-0.6378,0.00024,10.6305]
[1780584343972,54.82,63930.48,15.9,-0.6378,0.00024,10.6305]
[1780584344189,54.82,63930.48,15.9,-0.6378,0.00024,10.6305]
[1780584344222,54.82,63934.62,15.9,-0.6368,0.00024,10.64115]
[1780584345033,54.82,63932.79,15.9,-0.63725,0.00024,10.63646]
[1780584345935,54.82,63932.79,15.9,-0.63725,0.00024,10.63646]
[1780584345962,54.82,63932.79,15.9,-0.63725,0.00024,10.63646]
[1780584346302,54.82,63932.79,15.9,-0.63725,0.00024,10.63646]
[1780584347419,54.82,63931.71,15.9,-0.63751,0.00024,10.63363]
[1780584347851,54.82,63931.96,15.9,-0.63746,0.00024,10.63421]
[1780584348054,54.82,63939.34,15.9,-0.63567,0.00024,10.6531]
[1780584348952,54.82,63939.34,15.9,-0.63567,0.00024,10.6531]
[1780584349379,54.82,63939.34,15.9,-0.63567,0.00024,10.6531]
[1780584349414,54.82,63951.53,15.9,-0.63273,0.00024,10.68383]
[1780584349864,54.82,63951.53,15.9,-0.63273,0.00024,10.68383]
[1780584350075,54.82,63958.14,15.9,-0.63112,0.00024,10.70024]
[1780584351082,54.82,63952.95,15.9,-0.63238,0.00024,10.68734]
[1780584352522,54.82,63952.95,15.9,-0.63238,0.00024,10.68734]
[1780584353095,54.81,63948.62,15.9,-0.63344,0.00024,10.67648]
[1780584354238,54.81,63947.02,15.9,-0.63383,0.00024,10.67244]
[1780584356600,54.81,63947.55,15.9,-0.6337,0.00024,10.67376]
[1780584356634,54.81,63950.21,15.9,-0.63306,0.00024,10.68042]
[1780584357606,54.81,63950.21,15.9,-0.63306,0.00024,10.68042]
[1780584357125,54.81,63954.24,15.9,-0.63208,0.00024,10.69047]
[1780584357722,54.81,63954.24,15.9,-0.63208,0.00024,10.69047]
[1780584358132,54.81,63954.59,15.9,-0.632,0.00024,10.69132]
[1780584359864,54.81,63953.33,15.9,-0.63231,0.00024,10.68816]
[1780584361153,54.81,63947.06,15.9,-0.63383,0.00024,10.67243]
[1780584361782,54.81,63947.06,15.9,-0.63383,0.00024,10.67243]
[1780584362194,54.81,63947.06,15.9,-0.63383,0.00024,10.67243]
[1780584362260,54.81,63940.56,15.9,-0.6354,0.00024,10.65598]
[1780584363001,54.81,63940.56,15.9,-0.6354,0.00024,10.65598]
[1780584363102,54.81,63940.56,15.9,-0.6354,0.00024,10.65598]
[1780584363250,54.81,63940.56,15.9,-0.6354,0.00024,10.65598]
[1780584363308,54.8,63929.03,15.9,-0.63819,0.00024,10.62636]
[1780584363811,54.8,63929.03,15.9,-0.63819,0.00024,10.62636]
[1780584364068,54.8,63929.03,15.9,-0.63819,0.00024,10.62636]
[1780584364189,54.8,63934.94,15.9,-0.63678,0.00024,10.64149]
[1780584364954,54.8,63934.94,15.9,-0.63678,0.00024,10.64149]
[1780584365191,54.8,63939.51,15.9,-0.63567,0.00024,10.65319]
[1780584366100,54.8,63939.51,15.9,-0.63567,0.00024,10.65319]
[1780584366198,54.8,63940.2,15.9,-0.6355,0.00024,10.65495]
[1780584367071,54.8,63940.2,15.9,-0.6355,0.00024,10.65495]
[1780584367259,54.8,63940.2,15.9,-0.6355,0.00024,10.65495]
[1780584367526,54.8,63940.2,15.9,-0.6355,0.00024,10.65495]
[1780584367610,54.8,63945.88,15.9,-0.63413,0.00024,10.66934]
[1780584368643,54.8,63945.88,15.9,-0.63413,0.00024,10.66934]
[1780584368668,54.8,63950.93,15.9,-0.6329,0.00024,10.68202]
[1780584369219,54.8,63953.36,15.9,-0.63232,0.00024,10.68807]
[1780584370540,54.8,63953.36,15.9,-0.63232,0.00024,10.68807]
[1780584370584,54.8,63955.22,15.9,-0.63187,0.00024,10.69268]
[1780584371233,54.8,63953.54,15.9,-0.63228,0.00024,10.68849]
[1780584372437,54.8,63953.54,15.9,-0.63228,0.00024,10.68849]
[1780584372521,54.8,63948.72,15.9,-0.63345,0.00024,10.67641]
[1780584372967,54.8,63948.72,15.9,-0.63345,0.00024,10.67641]
[1780584373247,54.8,63936.99,15.9,-0.63629,0.00024,10.64662]
[1780584374606,54.8,63936.99,15.9,-0.63629,0.00024,10.64662]
[1780584374627,54.8,63936.99,15.9,-0.63629,0.00024,10.64662]
[1780584374694,54.79,63936.42,15.9,-0.63644,0.00024,10.64508]
[1780584375321,54.79,63936.42,15.9,-0.63644,0.00024,10.64508]
[1780584375572,54.79,63936.42,15.9,-0.63644,0.00024,10.64508]
[1780584375616,54.79,63944.51,15.9,-0.63448,0.00024,10.66565]
[1780584376544,54.79,63944.51,15.9,-0.63448,0.00024,10.66565]
[1780584376644,54.79,63948.16,15.9,-0.6336,0.00024,10.67486]
[1780584378282,54.79,63948.52,15.9,-0.63351,0.00024,10.67575]
[1780584378842,54.79,63948.52,15.9,-0.63351,0.00024,10.67575]
[1780584379289,54.79,63952.77,15.9,-0.63248,0.00024,10.68637]
[1780584380401,54.79,63952.77,15.9,-0.63248,0.00024,10.68637]
[1780584380418,54.79,63958.69,15.9,-0.63105,0.00024,10.70106]
[1780584382099,54.79,63957.22,15.9,-0.63141,0.00024,10.6974]
[1780584382310,54.79,63957.26,15.9,-0.6314,0.00024,10.69747]
[1780584383438,54.79,63965.35,15.9,-0.62944,0.00024,10.71736]
[1780584383765,54.79,63965.35,15.9,-0.62944,0.00024,10.71736]
[1780584384325,54.79,63969.79,15.9,-0.62836,0.00024,10.72816]
[1780584386364,54.79,63970.2,15.9,-0.62826,0.00024,10.72919]
[1780584386660,54.79,63970.2,15.9,-0.62826,0.00024,10.72919]
[1780584386699,54.79,63972.28,15.9,-0.62776,0.00024,10.73419]
[1780584387345,54.79,63976.46,15.9,-0.62674,0.00024,10.74422]
[1780584388715,54.79,63976.46,15.9,-0.62674,0.00024,10.74422]
[1780584388352,54.79,63979.71,15.9,-0.62596,0.00024,10.75196]
[1780584388731,54.79,63979.71,15.9,-0.62596,0.00024,10.75196]
[1780584389442,54.79,63979.71,15.9,-0.62596,0.00024,10.75196]
[1780584389481,54.79,63979.71,15.9,-0.62596,0.00024,10.75196]
[1780584390366,54.78,63977.75,15.9,-0.62644,0.00024,10.74723]
[1780584391409,54.78,63977.75,15.9,-0.62644,0.00024,10.74723]
[1780584392275,54.78,63978.37,15.9,-0.62635,0.00024,10.74294]
[1780584392659,54.78,63978.37,15.9,-0.62635,0.00024,10.74294]
[1780584392837,54.78,63979.97,15.9,-0.62596,0.00024,10.74679]
[1780584393051,54.78,63979.97,15.9,-0.62596,0.00024,10.74679]
[1780584393403,54.78,63979.97,15.9,-0.62596,0.00024,10.74679]
[1780584393444,54.78,63979.97,15.9,-0.62596,0.00024,10.74679]
[1780584393594,54.78,63979.97,15.9,-0.62596,0.00024,10.74679]
[1780584393630,54.79,63972.52,15.9,-0.62777,0.00024,10.72889]
[1780584394018,54.79,63972.52,15.9,-0.62777,0.00024,10.72889]
[1780584394412,54.79,63972.52,15.9,-0.62777,0.00024,10.72889]
[1780584394432,54.76,63962.2,15.9,-0.63034,0.00024,10.70317]
[1780584395401,54.76,63951.17,15.9,-0.63302,0.00024,10.67575]
[1780584396408,54.76,63948.95,15.9,-0.63356,0.00024,10.67017]
[1780584396903,54.76,63948.95,15.9,-0.63356,0.00024,10.67017]
[1780584397225,54.76,63948.95,15.9,-0.63356,0.00024,10.67017]
[1780584397400,54.76,63948.95,15.9,-0.63356,0.00024,10.67017]
[1780584397415,54.76,63940.78,15.9,-0.63554,0.00024,10.64951]
[1780584398082,54.76,63940.78,15.9,-0.63554,0.00024,10.64951]
[1780584398422,54.76,63936.45,15.9,-0.6366,0.00024,10.63838]
[1780584398981,54.76,63936.45,15.9,-0.6366,0.00024,10.63838]
[1780584399566,54.76,63936.45,15.9,-0.6366,0.00024,10.63838]
[1780584399690,54.76,63936.45,15.9,-0.6366,0.00024,10.63838]
[1780584400407,54.75,63935.44,15.9,-0.63685,0.00024,10.63573]
[1780584400543,54.75,63935.44,15.9,-0.63685,0.00024,10.63573]
[1780584400608,54.75,63934.22,15.9,-0.63715,0.00024,10.63253]
[1780584401154,54.75,63934.22,15.9,-0.63715,0.00024,10.63253]
[1780584401444,54.75,63945.28,15.9,-0.63447,0.00024,10.66074]
[1780584402769,54.75,63945.28,15.9,-0.63447,0.00024,10.66074]
[1780584402776,54.75,63945.28,15.9,-0.63447,0.00024,10.66074]
[1780584402451,54.75,63951.05,15.9,-0.63307,0.00024,10.67528]
[1780584403197,54.75,63951.05,15.9,-0.63307,0.00024,10.67528]
[1780584403458,54.75,63954.84,15.9,-0.63215,0.00024,10.68474]
[1780584403916,54.75,63954.84,15.9,-0.63215,0.00024,10.68474]
[1780584404625,54.75,63954.84,15.9,-0.63215,0.00024,10.68474]
[1780584404687,54.75,63960.08,15.9,-0.63088,0.00024,10.69773]
[1780584405002,54.75,63960.08,15.9,-0.63088,0.00024,10.69773]
[1780584405472,54.75,63963.99,15.9,-0.62993,0.00024,10.70734]
[1780584406153,54.75,63963.99,15.9,-0.62993,0.00024,10.70734]
[1780584406540,54.75,63963.99,15.9,-0.62993,0.00024,10.70734]
[1780584406630,54.75,63958.43,15.9,-0.63128,0.00024,10.6936]
[1780584407431,54.75,63958.43,15.9,-0.63128,0.00024,10.6936]
[1780584407492,54.75,63955.63,15.9,-0.63197,0.00024,10.68662]
[1780584408498,54.75,63948.99,15.9,-0.63358,0.00024,10.67]
[1780584409125,54.75,63948.99,15.9,-0.63358,0.00024,10.67]
[1780584409481,54.75,63948.99,15.9,-0.63358,0.00024,10.67]
[1780584409505,54.75,63946.09,15.9,-0.63429,0.00024,10.66267]
[1780584409801,54.75,63946.09,15.9,-0.63429,0.00024,10.66267]
[1780584410190,54.75,63946.09,15.9,-0.63429,0.00024,10.66267]
[1780584410722,54.75,63946.09,15.9,-0.63429,0.00024,10.66267]
[1780584410741,54.74,63944.19,15.9,-0.63475,0.00024,10.65779]
[1780584410773,54.74,63944.19,15.9,-0.63475,0.00024,10.65779]
[1780584411142,54.74,63944.19,15.9,-0.63475,0.00024,10.65779]
[1780584411519,54.74,63951.5,15.9,-0.63298,0.00024,10.6762]
[1780584412525,54.74,63948.91,15.9,-0.63361,0.00024,10.6697]
[1780584415547,54.74,63951.65,15.9,-0.63295,0.00024,10.67654]
[1780584419529,54.74,63951.09,15.9,-0.63309,0.00024,10.6751]
[1780584419576,54.74,63944.36,15.9,-0.63472,0.00024,10.65814]
[1780584420031,54.74,63944.36,15.9,-0.63472,0.00024,10.65814]
[1780584420583,54.74,63939.25,15.9,-0.63597,0.00024,10.64507]
[1780584421070,54.74,63939.25,15.9,-0.63597,0.00024,10.64507]
[1780584421592,54.73,63940.27,15.9,-0.63573,0.00024,10.64759]
[1780584422598,54.73,63944.54,15.9,-0.63469,0.00024,10.65844]
[1780584424067,54.73,63943.17,15.9,-0.63502,0.00024,10.65498]
[1780584424453,54.73,63943.17,15.9,-0.63502,0.00024,10.65498]
[1780584429652,54.72,63940.65,15.9,-0.63567,0.00024,10.64824]
[1780584430933,54.72,63940.49,15.9,-0.63571,0.00024,10.64776]
[1780584431666,54.72,63948.18,15.9,-0.63385,0.00024,10.66726]
[1780584432124,54.72,63948.18,15.9,-0.63385,0.00024,10.66726]
[1780584432323,54.72,63948.18,15.9,-0.63385,0.00024,10.66726]
[1780584432673,54.72,63950.94,15.9,-0.63318,0.00024,10.67419]
[1780584433884,54.72,63950.94,15.9,-0.63318,0.00024,10.67419]
[1780584434230,54.72,63951.18,15.9,-0.63312,0.00024,10.67479]
[1780584434687,54.72,63943.86,15.9,-0.6349,0.00024,10.65632]
[1780584435466,54.72,63943.86,15.9,-0.6349,0.00024,10.65632]
[1780584435695,54.72,63943.86,15.9,-0.6349,0.00024,10.65632]
[1780584435736,54.72,63940.56,15.9,-0.6357,0.00024,10.64786]
[1780584436194,54.72,63940.56,15.9,-0.6357,0.00024,10.64786]
[1780584436278,54.72,63940.56,15.9,-0.6357,0.00024,10.64786]
[1780584436701,54.71,63938.53,15.9,-0.6362,0.00024,10.64261]
[1780584437262,54.71,63938.53,15.9,-0.6362,0.00024,10.64261]
[1780584437334,54.71,63938.53,15.9,-0.6362,0.00024,10.64261]
[1780584437708,54.71,63937.65,15.9,-0.63642,0.00024,10.6403]
[1780584438308,54.71,63937.65,15.9,-0.63642,0.00024,10.6403]
[1780584438715,54.71,63937.03,15.9,-0.63658,0.00024,10.63865]
[1780584438903,54.71,63937.03,15.9,-0.63658,0.00024,10.63865]
[1780584439224,54.71,63937.03,15.9,-0.63658,0.00024,10.63865]
[1780584439265,54.71,63937.03,15.9,-0.63658,0.00024,10.63865]
[1780584439524,54.71,63937.03,15.9,-0.63658,0.00024,10.63865]
[1780584439591,54.71,63937.03,15.9,-0.63658,0.00024,10.63865]
[1780584439722,54.71,63924.44,15.9,-0.63963,0.00024,10.60602]
[1780584440420,54.71,63924.44,15.9,-0.63963,0.00024,10.60602]
[1780584440729,54.7,63912.48,15.9,-0.64251,0.00024,10.57447]
[1780584440926,54.7,63912.48,15.9,-0.64251,0.00024,10.57447]
[1780584441382,54.7,63912.48,15.9,-0.64251,0.00024,10.57447]
[1780584441797,54.7,63912.48,15.9,-0.64251,0.00024,10.57447]
[1780584441878,54.7,63900.88,15.9,-0.64531,0.00024,10.54338]
[1780584442292,54.7,63900.88,15.9,-0.64531,0.00024,10.54338]
[1780584442513,54.7,63900.88,15.9,-0.64531,0.00024,10.54338]
[1780584442743,54.7,63895.51,15.9,-0.64659,0.00024,10.52883]
[1780584444757,54.7,63891.4,15.9,-0.64759,0.00024,10.51746]
[1780584445653,54.7,63891.4,15.9,-0.64759,0.00024,10.51746]
[1780584445764,54.7,63889.83,15.9,-0.64798,0.00024,10.51309]
[1780584450812,54.69,63888.73,15.9,-0.64827,0.00024,10.50975]
[1780584451648,54.69,63888.73,15.9,-0.64827,0.00024,10.50975]
[1780584451859,54.69,63888.73,15.9,-0.64827,0.00024,10.50975]
[1780584451813,54.68,63868.73,15.9,-0.65313,0.00024,10.44811]
[1780584451944,54.68,63868.73,15.9,-0.65313,0.00024,10.44811]
[1780584452765,54.68,63868.73,15.9,-0.65313,0.00024,10.44811]
[1780584452820,54.68,63862.36,15.9,-0.65465,0.00024,10.43002]
[1780584453513,54.68,63862.36,15.9,-0.65465,0.00024,10.43002]
[1780584453827,54.68,63866.15,15.9,-0.65375,0.00024,10.44077]
[1780584454442,54.68,63866.15,15.9,-0.65375,0.00024,10.44077]
[1780584454849,54.68,63858.48,15.9,-0.65558,0.00024,10.41892]
[1780584455353,54.68,63858.48,15.9,-0.65558,0.00024,10.41892]
[1780584455852,54.68,63840.22,15.9,-0.65992,0.00024,10.366]
[1780584456859,54.68,63840.47,15.9,-0.65986,0.00024,10.36677]
[1780584457436,54.68,63840.47,15.9,-0.65986,0.00024,10.36677]
[1780584457805,54.68,63840.47,15.9,-0.65986,0.00024,10.36677]
[1780584457877,54.68,63833.81,15.9,-0.66144,0.00024,10.34714]
[1780584458326,54.68,63833.81,15.9,-0.66144,0.00024,10.34714]
[1780584458879,54.68,63833.81,15.9,-0.66145,0.00024,10.34709]
[1780584459885,54.67,63837.18,15.9,-0.66066,0.00024,10.35695]
[1780584460892,54.67,63834.1,15.9,-0.66139,0.00024,10.34783]
[1780584461898,54.67,63841.22,15.9,-0.65971,0.00024,10.36867]
[1780584461981,54.67,63841.22,15.9,-0.65971,0.00024,10.36867]
[1780584462384,54.67,63841.22,15.9,-0.65971,0.00024,10.36867]
[1780584462906,54.67,63854.04,15.9,-0.65666,0.00024,10.40587]
[1780584463913,54.67,63852.48,15.9,-0.65703,0.00024,10.40138]
[1780584463943,54.67,63852.48,15.9,-0.65703,0.00024,10.40138]
[1780584464920,54.67,63847.37,15.9,-0.65825,0.00024,10.38662]
[1780584468657,54.67,63846.77,15.9,-0.65839,0.00024,10.38492]
[1780584469754,54.67,63845.47,15.9,-0.65869,0.00024,10.38117]
[1780584469956,54.67,63850.69,15.9,-0.65745,0.00024,10.39631]
[1780584470963,54.67,63853.63,15.9,-0.65675,0.00024,10.4048]
[1780584471476,54.67,63853.63,15.9,-0.65675,0.00024,10.4048]
[1780584471970,54.67,63857.13,15.9,-0.65592,0.00024,10.41485]
[1780584472610,54.67,63857.13,15.9,-0.65592,0.00024,10.41485]
[1780584473062,54.67,63856.77,15.9,-0.65601,0.00024,10.41381]
[1780584474995,54.67,63853.51,15.9,-0.65678,0.00024,10.40445]
[1780584475889,54.67,63853.51,15.9,-0.65678,0.00024,10.40445]
[1780584476541,54.67,63852.72,15.9,-0.65697,0.00024,10.40218]
[1780584476571,54.67,63852.72,15.9,-0.65697,0.00024,10.40218]
[1780584477009,54.67,63856.04,15.9,-0.65618,0.00024,10.41173]
[1780584478016,54.67,63863.78,15.9,-0.65434,0.00024,10.43383]
[1780584480211,54.67,63864.07,15.9,-0.65427,0.00024,10.43463]
[1780584482506,54.67,63862.46,15.9,-0.65465,0.00024,10.43002]
[1780584483405,54.67,63862.67,15.9,-0.65461,0.00024,10.43058]
[1780584484342,54.67,63864.15,15.9,-0.65426,0.00024,10.43477]
[1780584484384,54.67,63864.15,15.9,-0.65426,0.00024,10.43477]
[1780584484465,54.67,63872.49,15.9,-0.65227,0.00024,10.4583]
[1780584485864,54.67,63878.1,15.9,-0.65093,0.00024,10.47397]
[1780584487083,54.67,63877.46,15.9,-0.65109,0.00024,10.47215]
[1780584487518,54.67,63877.46,15.9,-0.65109,0.00024,10.47215]
[1780584487619,54.67,63866.0,15.9,-0.65383,0.00024,10.43986]
[1780584488478,54.67,63866.0,15.9,-0.65383,0.00024,10.43986]
[1780584488579,54.67,63860.73,15.9,-0.65509,0.00024,10.42485]
[1780584489164,54.67,63860.73,15.9,-0.65509,0.00024,10.42485]
[1780584489809,54.67,63860.73,15.9,-0.65509,0.00024,10.42485]
[1780584489905,54.67,63863.5,15.9,-0.65443,0.00024,10.43272]
[1780584490530,54.67,63863.5,15.9,-0.65443,0.00024,10.43272]
[1780584491029,54.67,63863.5,15.9,-0.65443,0.00024,10.43272]
[1780584490551,54.66,63858.65,15.9,-0.65559,0.00024,10.41888]
[1780584491605,54.66,63858.65,15.9,-0.65559,0.00024,10.41888]
[1780584491631,54.66,63864.79,15.9,-0.65412,0.00024,10.43637]
[1780584492144,54.66,63869.23,15.9,-0.65306,0.00024,10.44894]
[1780584494787,54.66,63867.79,15.9,-0.65341,0.00024,10.44485]
[1780584495633,54.66,63867.6,15.9,-0.65346,0.00024,10.44427]
[1780584495784,54.66,63873.4,15.9,-0.65208,0.00024,10.46059]
[1780584498961,54.66,63872.39,15.9,-0.65232,0.00024,10.45772]
[1780584499808,54.66,63872.66,15.9,-0.65226,0.00024,10.4584]
[1780584499887,54.66,63872.66,15.9,-0.65226,0.00024,10.4584]
[1780584499986,54.66,63866.94,15.9,-0.65363,0.00024,10.44222]
[1780584500200,54.66,63863.61,15.9,-0.65443,0.00024,10.43278]
[1780584501188,54.66,63863.61,15.9,-0.65443,0.00024,10.43278]
[1780584501207,54.66,63857.81,15.9,-0.65581,0.00024,10.41621]
[1780584502214,54.66,63855.34,15.9,-0.6564,0.00024,10.40911]
[1780584504813,54.66,63854.46,15.9,-0.65661,0.00024,10.40657]
[1780584505557,54.66,63853.37,15.9,-0.65687,0.00024,10.40344]
[1780584505612,54.65,63844.67,15.9,-0.65894,0.00024,10.37815]
[1780584506434,54.65,63844.67,15.9,-0.65894,0.00024,10.37815]
[1780584506471,54.65,63844.67,15.9,-0.65894,0.00024,10.37815]
[1780584506540,54.65,63837.26,15.9,-0.6607,0.00024,10.35648]
[1780584507701,54.65,63837.26,15.9,-0.6607,0.00024,10.35648]
[1780584507735,54.65,63831.1,15.9,-0.66217,0.00024,10.33817]
[1780584508846,54.65,63831.1,15.9,-0.66217,0.00024,10.33817]
[1780584508867,54.65,63815.97,15.9,-0.66574,0.00024,10.29291]
[1780584509267,54.65,63815.97,15.9,-0.66574,0.00024,10.29291]
[1780584509801,54.65,63815.97,15.9,-0.66574,0.00024,10.29291]
[1780584509827,54.65,63811.6,15.9,-0.66678,0.00024,10.27968]
[1780584510274,54.65,63814.18,15.9,-0.66617,0.00024,10.28748]
[1780584511826,54.65,63814.18,15.9,-0.66617,0.00024,10.28748]
[1780584511930,54.65,63814.18,15.9,-0.66617,0.00024,10.28748]
[1780584511938,54.65,63814.18,15.9,-0.66617,0.00024,10.28748]
[1780584512072,54.65,63814.18,15.9,-0.66617,0.00024,10.28748]
[1780584511973,54.64,63814.35,15.9,-0.66621,0.00024,10.28198]
[1780584512212,54.64,63814.35,15.9,-0.66621,0.00024,10.28198]
[1780584514152,54.64,63814.53,15.9,-0.66617,0.00024,10.28249]
[1780584514302,54.64,63811.61,15.9,-0.66686,0.00024,10.27363]
[1780584515546,54.64,63811.61,15.9,-0.66686,0.00024,10.27363]
[1780584515759,54.64,63811.61,15.9,-0.66686,0.00024,10.27363]
[1780584516767,54.64,63812.12,15.9,-0.66675,0.00024,10.27512]
[1780584516833,54.64,63812.12,15.9,-0.66675,0.00024,10.27512]
[1780584516916,54.64,63793.26,15.9,-0.67118,0.00023,10.21739]
[1780584517164,54.64,63793.26,15.9,-0.67118,0.00023,10.21739]
[1780584518006,54.64,63793.26,15.9,-0.67118,0.00023,10.21739]
[1780584518030,54.64,63786.19,15.9,-0.67284,0.00023,10.19538]
[1780584518335,54.64,63788.27,15.9,-0.67235,0.00023,10.20186]
[1780584519344,54.64,63792.86,15.9,-0.67127,0.00023,10.2161]
[1780584520162,54.64,63792.86,15.9,-0.67127,0.00023,10.2161]
[1780584520164,54.64,63792.86,15.9,-0.67127,0.00023,10.2161]
[1780584520558,54.64,63792.86,15.9,-0.67127,0.00023,10.2161]
[1780584520801,54.64,63792.86,15.9,-0.67127,0.00023,10.2161]
[1780584521050,54.64,63791.3,15.9,-0.67164,0.00023,10.21126]
[1780584521358,54.64,63786.64,15.9,-0.67273,0.00023,10.19677]
[1780584523371,54.64,63785.14,15.9,-0.67308,0.00023,10.19211]
[1780584525876,54.64,63784.32,15.9,-0.67327,0.00023,10.18956]
[1780584525976,54.64,63782.55,15.9,-0.67368,0.00023,10.18406]
[1780584526393,54.64,63777.23,15.9,-0.67492,0.00023,10.16737]
[1780584527476,54.64,63766.15,15.9,-0.6775,0.00023,10.13232]
[1780584528407,54.64,63768.53,15.9,-0.67695,0.00023,10.13987]
[1780584529471,54.64,63768.53,15.9,-0.67695,0.00023,10.13987]
[1780584530071,54.65,63762.46,15.9,-0.67833,0.00023,10.1209]
[1780584530616,54.65,63762.46,15.9,-0.67833,0.00023,10.1209]
[1780584530703,54.65,63755.89,15.9,-0.67985,0.00023,10.09989]
[1780584531178,54.65,63755.89,15.9,-0.67985,0.00023,10.09989]
[1780584531186,54.65,63755.89,15.9,-0.67985,0.00023,10.09989]
[1780584531430,54.65,63751.17,15.9,-0.68095,0.00023,10.08467]
[1780584533444,54.66,63749.77,15.9,-0.68126,0.00023,10.08029]
[1780584534451,54.66,63748.08,15.9,-0.68165,0.00023,10.07486]
[1780584535458,54.66,63744.47,15.9,-0.68248,0.00023,10.06318]
[1780584536723,54.66,63744.47,15.9,-0.68248,0.00023,10.06318]
[1780584536744,54.66,63735.29,15.9,-0.6846,0.00023,10.03316]
[1780584537574,54.66,63735.29,15.9,-0.6846,0.00023,10.03316]
[1780584537637,54.66,63711.72,15.9,-0.69001,0.00023,9.95491]
[1780584538233,54.66,63711.72,15.9,-0.69001,0.00023,9.95491]
[1780584538792,54.66,63711.72,15.9,-0.69001,0.00023,9.95491]
[1780584539062,54.66,63711.72,15.9,-0.69001,0.00023,9.95491]
[1780584539146,54.66,63711.72,15.9,-0.69001,0.00023,9.95491]
[1780584539079,54.64,63707.91,15.9,-0.69093,0.00023,9.94134]
[1780584539298,54.64,63707.91,15.9,-0.69093,0.00023,9.94134]
[1780584540095,54.63,63709.14,15.9,-0.69069,0.00023,9.94496]
[1780584540508,54.63,63707.43,15.9,-0.69108,0.00023,9.93919]
[1780584541495,54.63,63707.43,15.9,-0.69108,0.00023,9.93919]
[1780584541793,54.63,63707.43,15.9,-0.69108,0.00023,9.93919]
[1780584542045,54.63,63707.43,15.9,-0.69108,0.00023,9.93919]
[1780584542141,54.63,63719.69,15.9,-0.68828,0.00023,9.9802]
[1780584542269,54.63,63719.69,15.9,-0.68828,0.00023,9.9802]
[1780584542341,54.63,63719.69,15.9,-0.68828,0.00023,9.9802]
[1780584542346,54.63,63719.69,15.9,-0.68828,0.00023,9.9802]
[1780584542522,54.63,63728.89,15.9,-0.68617,0.00023,10.01075]
[1780584543485,54.63,63728.89,15.9,-0.68617,0.00023,10.01075]
[1780584543541,54.63,63725.51,15.9,-0.68695,0.00023,9.99946]
[1780584544546,54.62,63727.93,15.9,-0.6864,0.00023,10.00744]
[1780584546029,54.62,63727.93,15.9,-0.6864,0.00023,10.00744]
[1780584546083,54.62,63727.93,15.9,-0.6864,0.00023,10.00744]
[1780584546059,54.62,63723.2,15.9,-0.68749,0.00023,9.9917]
[1780584546374,54.62,63723.2,15.9,-0.68749,0.00023,9.9917]
[1780584546381,54.62,63723.2,15.9,-0.68749,0.00023,9.9917]
[1780584546559,54.62,63716.54,15.9,-0.68902,0.00023,9.96946]
[1780584547566,54.62,63719.03,15.9,-0.68845,0.00023,9.97778]
[1780584548573,54.62,63722.37,15.9,-0.68768,0.00023,9.98887]
[1780584549581,54.62,63720.21,15.9,-0.68818,0.00023,9.98161]
[1780584550588,54.62,63718.17,15.9,-0.68865,0.00023,9.97478]
[1780584552602,54.62,63715.86,15.9,-0.68919,0.00023,9.96699]
[1780584553610,54.62,63718.75,15.9,-0.68853,0.00023,9.97663]
[1780584554616,54.62,63721.87,15.9,-0.68781,0.00023,9.98701]
[1780584556371,54.62,63721.98,15.9,-0.68779,0.00023,9.98734]
[1780584556639,54.62,63737.2,15.9,-0.68429,0.00023,10.03764]
[1780584557646,54.61,63742.54,15.9,-0.68307,0.00023,10.0549]
[1780584559017,54.61,63742.54,15.9,-0.68307,0.00023,10.0549]
[1780584559051,54.61,63740.4,15.9,-0.68357,0.00023,10.04785]
[1780584559660,54.61,63731.97,15.9,-0.68552,0.00023,10.02011]
[1780584560962,54.61,63731.97,15.9,-0.68552,0.00023,10.02011]
[1780584561068,54.61,63731.97,15.9,-0.68552,0.00023,10.02011]
[1780584561127,54.61,63726.2,15.9,-0.68685,0.00023,10.001]
[1780584562061,54.61,63726.2,15.9,-0.68685,0.00023,10.001]
[1780584562155,54.63,63749.66,15.9,-0.68135,0.00023,10.07902]
[1780584562428,54.63,63749.66,15.9,-0.68135,0.00023,10.07902]
[1780584562707,54.63,63749.66,15.9,-0.68135,0.00023,10.07902]
[1780584562858,54.63,63749.66,15.9,-0.68135,0.00023,10.07902]
[1780584563066,54.63,63749.66,15.9,-0.68135,0.00023,10.07902]
[1780584563113,54.64,63764.71,15.9,-0.67786,0.00023,10.12744]
[1780584563690,54.64,63778.7,15.9,-0.6746,0.00023,10.17174]
[1780584565073,54.64,63778.7,15.9,-0.6746,0.00023,10.17174]
[1780584565098,54.64,63783.56,15.9,-0.67346,0.00023,10.18707]
[1780584565478,54.64,63783.56,15.9,-0.67346,0.00023,10.18707]
[1780584565570,54.64,63783.56,15.9,-0.67346,0.00023,10.18707]
[1780584565977,54.64,63792.37,15.9,-0.6714,0.00023,10.21449]
[1780584566568,54.64,63792.37,15.9,-0.6714,0.00023,10.21449]
[1780584566701,54.64,63792.37,15.9,-0.6714,0.00023,10.21449]
[1780584566751,54.64,63792.37,15.9,-0.6714,0.00023,10.21449]
[1780584566772,54.64,63805.15,15.9,-0.6684,0.00024,10.25381]
[1780584567719,54.64,63805.71,15.9,-0.66827,0.00024,10.25551]
[1780584568726,54.64,63801.94,15.9,-0.66915,0.00023,10.24397]
[1780584569427,54.64,63801.94,15.9,-0.66915,0.00023,10.24397]
[1780584569864,54.64,63801.94,15.9,-0.66915,0.00023,10.24397]
[1780584569873,54.64,63793.97,15.9,-0.67102,0.00023,10.21944]
[1780584572754,54.64,63790.56,15.9,-0.6719,0.00023,10.20296]
[1780584573761,54.64,63792.96,15.9,-0.67133,0.00023,10.21043]
[1780584575586,54.64,63793.27,15.9,-0.67126,0.00023,10.21141]
[1780584575758,54.64,63793.27,15.9,-0.67126,0.00023,10.21141]
[1780584575775,54.64,63787.07,15.9,-0.67271,0.00023,10.19213]
[1780584576782,54.64,63781.74,15.9,-0.67396,0.00023,10.17547]
[1780584577256,54.64,63781.74,15.9,-0.67396,0.00023,10.17547]
[1780584579003,54.64,63782.24,15.9,-0.67384,0.00023,10.17704]
[1780584579058,54.64,63782.24,15.9,-0.67384,0.00023,10.17704]
[1780584579111,54.64,63782.24,15.9,-0.67384,0.00023,10.17704]
[1780584579152,54.64,63780.0,15.9,-0.67437,0.00023,10.17001]
[1780584580061,54.64,63780.0,15.9,-0.67437,0.00023,10.17001]
[1780584580069,54.64,63775.62,15.9,-0.67539,0.00023,10.15624]
[1780584582000,54.64,63775.48,15.9,-0.67542,0.00023,10.15581]
[1780584582022,54.64,63775.4,15.9,-0.67544,0.00023,10.15558]
[1780584582661,54.64,63775.4,15.9,-0.67544,0.00023,10.15558]
[1780584582824,54.64,63778.82,15.9,-0.67464,0.00023,10.16635]
[1780584583831,54.64,63782.26,15.9,-0.67383,0.00023,10.17714]
[1780584588866,54.64,63783.71,15.9,-0.67349,0.00023,10.18171]
[1780584589885,54.64,63783.71,15.9,-0.67349,0.00023,10.18171]
[1780584589944,54.64,63785.53,15.9,-0.67307,0.00023,10.18739]
[1780584591050,54.64,63785.53,15.9,-0.67307,0.00023,10.18739]
[1780584591272,54.64,63785.53,15.9,-0.67307,0.00023,10.18739]
[1780584591147,54.64,63822.17,15.9,-0.66446,0.00024,10.29943]
[1780584591619,54.64,63822.17,15.9,-0.66446,0.00024,10.29943]
[1780584591627,54.64,63822.17,15.9,-0.66446,0.00024,10.29943]
[1780584591889,54.64,63827.93,15.9,-0.66309,0.00024,10.31666]
[1780584592339,54.64,63827.93,15.9,-0.66309,0.00024,10.31666]
[1780584592544,54.64,63827.93,15.9,-0.66309,0.00024,10.31666]
[1780584592908,54.64,63827.93,15.9,-0.66309,0.00024,10.31666]
[1780584593074,54.64,63821.94,15.9,-0.66451,0.00024,10.29872]
[1780584593980,54.64,63821.94,15.9,-0.66451,0.00024,10.29872]
[1780584594913,54.64,63818.3,15.9,-0.66537,0.00024,10.28777]
[1780584595920,54.64,63820.95,15.9,-0.66475,0.00024,10.29571]
[1780584597934,54.64,63822.51,15.9,-0.66439,0.00024,10.30033]
[1780584600609,54.64,63821.7,15.9,-0.66458,0.00024,10.29785]
[1780584600955,54.64,63814.88,15.9,-0.66619,0.00024,10.27734]
[1780584601675,54.64,63814.88,15.9,-0.66619,0.00024,10.27734]
[1780584601962,54.64,63814.88,15.9,-0.66619,0.00024,10.27734]
[1780584601994,54.64,63823.15,15.9,-0.66424,0.00024,10.30217]
[1780584602789,54.64,63823.15,15.9,-0.66424,0.00024,10.30217]
[1780584602806,54.64,63823.15,15.9,-0.66424,0.00024,10.30217]
[1780584602969,54.64,63832.47,15.9,-0.66204,0.00024,10.32987]
[1780584605096,54.63,63831.77,15.9,-0.66221,0.00024,10.32775]
[1780584605144,54.63,63835.03,15.9,-0.66144,0.00024,10.33735]
[1780584609013,54.63,63837.88,15.9,-0.66078,0.00024,10.34554]
[1780584610024,54.63,63829.32,15.9,-0.66281,0.00024,10.32024]
[1780584611233,54.63,63829.32,15.9,-0.66281,0.00024,10.32024]
[1780584611341,54.63,63829.32,15.9,-0.66281,0.00024,10.32024]
[1780584611240,54.63,63820.47,15.9,-0.66491,0.00024,10.29375]
[1780584611732,54.63,63820.47,15.9,-0.66491,0.00024,10.29375]
[1780584612055,54.62,63811.07,15.9,-0.66713,0.00024,10.26534]
[1780584612524,54.62,63811.07,15.9,-0.66713,0.00024,10.26534]
[1780584612543,54.62,63811.07,15.9,-0.66713,0.00024,10.26534]
[1780584613116,54.62,63811.07,15.9,-0.66713,0.00024,10.26534]
[1780584613200,54.62,63818.31,15.9,-0.66542,0.00024,10.28721]
[1780584614070,54.62,63832.6,15.9,-0.66204,0.00024,10.32986]
[1780584616085,54.62,63830.54,15.9,-0.66254,0.00024,10.3237]
[1780584617092,54.62,63826.58,15.9,-0.66348,0.00024,10.31187]
[1780584618250,54.62,63836.16,15.9,-0.66121,0.00024,10.34023]
[1780584620113,54.62,63837.72,15.9,-0.66085,0.00024,10.34474]
[1780584625150,54.61,63838.59,15.9,-0.66067,0.00024,10.34703]
[1780584626217,54.61,63838.59,15.9,-0.66067,0.00024,10.34703]
[1780584627167,54.61,63856.77,15.9,-0.65635,0.00024,10.39978]
[1780584627931,54.61,63856.77,15.9,-0.65635,0.00024,10.39978]
[1780584628279,54.61,63856.77,15.9,-0.65635,0.00024,10.39978]
[1780584628302,54.61,63856.77,15.9,-0.65635,0.00024,10.39978]
[1780584628341,54.61,63856.77,15.9,-0.65635,0.00024,10.39978]
[1780584628436,54.61,63856.77,15.9,-0.65635,0.00024,10.39978]
[1780584628175,54.61,63863.09,15.9,-0.65484,0.00024,10.41791]
[1780584629301,54.61,63863.09,15.9,-0.65484,0.00024,10.41791]
[1780584629182,54.61,63877.02,15.9,-0.65151,0.00024,10.45728]
[1780584629673,54.61,63877.02,15.9,-0.65151,0.00024,10.45728]
[1780584630189,54.61,63878.95,15.9,-0.65105,0.00024,10.46267]
[1780584630367,54.61,63878.95,15.9,-0.65105,0.00024,10.46267]
[1780584631196,54.61,63878.94,15.9,-0.65113,0.00024,10.45672]
[1780584632411,54.61,63879.54,15.9,-0.65099,0.00024,10.45835]
[1780584636231,54.6,63883.55,15.9,-0.65004,0.00024,10.46935]
[1780584638245,54.6,63877.6,15.9,-0.65148,0.00024,10.45267]
[1780584639251,54.6,63873.5,15.9,-0.65246,0.00024,10.44112]
[1780584640259,54.59,63871.07,15.9,-0.65305,0.00024,10.43423]
[1780584641266,54.59,63867.16,15.9,-0.65398,0.00024,10.42313]
[1780584642279,54.59,63863.92,15.9,-0.65476,0.00024,10.4139]
[1780584642515,54.59,63863.92,15.9,-0.65476,0.00024,10.4139]
[1780584643286,54.59,63867.51,15.9,-0.6539,0.00024,10.42409]
[1780584645300,54.59,63861.52,15.9,-0.65534,0.00024,10.40699]
[1780584646307,54.59,63856.54,15.9,-0.65654,0.00024,10.39259]
[1780584647314,54.59,63853.43,15.9,-0.65729,0.00024,10.38352]
[1780584648321,54.58,63854.86,15.9,-0.65695,0.00024,10.38756]
[1780584649335,54.58,63854.86,15.9,-0.65695,0.00024,10.38756]
[1780584649329,54.58,63871.18,15.9,-0.65306,0.00024,10.43408]
[1780584650336,54.58,63880.56,15.9,-0.65081,0.00024,10.46043]
[1780584651344,54.58,63883.94,15.9,-0.65,0.00024,10.46983]
[1780584651609,54.58,63883.94,15.9,-0.65,0.00024,10.46983]
[1780584652351,54.58,63892.05,15.9,-0.64806,0.00024,10.49221]
[1780584653358,54.58,63897.06,15.9,-0.64686,0.00024,10.50589]
[1780584653430,54.58,63897.06,15.9,-0.64686,0.00024,10.50589]
[1780584653908,54.58,63897.06,15.9,-0.64686,0.00024,10.50589]
[1780584654365,54.58,63900.37,15.9,-0.64606,0.00024,10.51494]
[1780584655724,54.58,63899.87,15.9,-0.64617,0.00024,10.5136]
[1780584656565,54.58,63901.17,15.9,-0.64586,0.00024,10.51715]
[1780584657386,54.58,63902.76,15.9,-0.64547,0.00024,10.52148]
[1780584657733,54.58,63902.76,15.9,-0.64547,0.00024,10.52148]
[1780584659410,54.57,63903.79,15.9,-0.64524,0.00024,10.52412]
[1780584659663,54.57,63903.79,15.9,-0.64524,0.00024,10.52412]
[1780584660238,54.57,63903.79,15.9,-0.64524,0.00024,10.52412]
[1780584660299,54.58,63910.21,15.9,-0.64369,0.00024,10.54142]
[1780584661207,54.58,63910.21,15.9,-0.64369,0.00024,10.54142]
[1780584661258,54.58,63919.77,15.9,-0.64138,0.00024,10.56689]
[1780584662427,54.58,63913.3,15.9,-0.64294,0.00024,10.5497]
[1780584663437,54.57,63910.07,15.9,-0.64372,0.00024,10.54103]
[1780584666878,54.57,63908.93,15.9,-0.644,0.00024,10.53795]
[1780584667302,54.57,63908.93,15.9,-0.644,0.00024,10.53795]
[1780584668743,54.57,63909.38,15.9,-0.64389,0.00024,10.53915]
[1780584668817,54.57,63906.9,15.9,-0.6445,0.00024,10.5324]
[1780584669920,54.57,63902.72,15.9,-0.64551,0.00024,10.52111]
[1780584670682,54.57,63902.72,15.9,-0.64551,0.00024,10.52111]
[1780584671495,54.57,63899.1,15.9,-0.64638,0.00024,10.51128]
[1780584673546,54.57,63891.16,15.9,-0.64831,0.00024,10.48939]
[1780584675011,54.56,63877.86,15.9,-0.65151,0.00024,10.45229]
[1780584676599,54.56,63874.69,15.9,-0.65228,0.00024,10.4433]
[1780584678306,54.56,63874.69,15.9,-0.65228,0.00024,10.4433]
[1780584678404,54.56,63870.15,15.9,-0.65337,0.00024,10.43045]
[1780584679247,54.56,63870.15,15.9,-0.65337,0.00024,10.43045]
[1780584679426,54.56,63870.15,15.9,-0.65337,0.00024,10.43045]
[1780584679344,54.52,63861.9,15.9,-0.65545,0.00024,10.40574]
[1780584679551,54.52,63861.9,15.9,-0.65545,0.00024,10.40574]
[1780584680132,54.52,63861.9,15.9,-0.65545,0.00024,10.40574]
[1780584680153,54.52,63859.78,15.9,-0.65597,0.00024,10.39955]
[1780584681145,54.52,63859.78,15.9,-0.65597,0.00024,10.39955]
[1780584681205,54.52,63865.62,15.9,-0.65457,0.00024,10.41626]
[1780584681686,54.52,63865.62,15.9,-0.65457,0.00024,10.41626]
[1780584682371,54.52,63865.62,15.9,-0.65457,0.00024,10.41626]
[1780584682090,54.52,63872.95,15.9,-0.65282,0.00024,10.43708]
[1780584682578,54.52,63878.01,15.9,-0.6516,0.00024,10.45133]
[1780584684592,54.51,63876.02,15.9,-0.65209,0.00024,10.44569]
[1780584688619,54.51,63870.48,15.9,-0.65342,0.00024,10.42997]
[1780584689626,54.51,63865.75,15.9,-0.65456,0.00024,10.41644]
[1780584691640,54.51,63863.77,15.9,-0.65511,0.00024,10.40484]
[1780584693018,54.51,63863.77,15.9,-0.65511,0.00024,10.40484]
[1780584693024,54.51,63863.77,15.9,-0.65511,0.00024,10.40484]
[1780584694273,54.5,63858.09,15.9,-0.65649,0.00024,10.38834]
[1780584695108,54.5,63858.09,15.9,-0.65649,0.00024,10.38834]
[1780584695481,54.5,63858.02,15.9,-0.65651,0.00024,10.38804]
[1780584695499,54.5,63858.02,15.9,-0.65651,0.00024,10.38804]
[1780584696371,54.5,63858.02,15.9,-0.65651,0.00024,10.38804]
[1780584696420,54.5,63848.79,15.9,-0.65872,0.00024,10.3612]
[1780584696875,54.5,63848.79,15.9,-0.65872,0.00024,10.3612]
[1780584696923,54.49,63842.5,15.9,-0.66023,0.00024,10.3427]
[1780584697681,54.49,63845.66,15.9,-0.65948,0.00024,10.3519]
[1780584699369,54.49,63845.66,15.9,-0.65948,0.00024,10.3519]
[1780584699421,54.49,63845.66,15.9,-0.65948,0.00024,10.3519]
[1780584699419,54.49,63847.45,15.9,-0.65906,0.00024,10.35708]
[1780584700270,54.49,63847.45,15.9,-0.65906,0.00024,10.35708]
[1780584702160,54.49,63845.42,15.9,-0.65956,0.00024,10.35102]
[1780584702261,54.49,63843.92,15.9,-0.65992,0.00024,10.34656]
[1780584704319,54.48,63843.36,15.9,-0.66006,0.00024,10.34486]
[1780584704372,54.48,63837.0,15.9,-0.66158,0.00024,10.32605]
[1780584704731,54.48,63839.15,15.9,-0.66106,0.00024,10.33241]
[1780584705819,54.48,63839.15,15.9,-0.66106,0.00024,10.33241]
[1780584705891,54.48,63842.83,15.9,-0.6602,0.00024,10.34315]
[1780584708135,54.48,63841.48,15.9,-0.66052,0.00024,10.33913]
[1780584708760,54.48,63843.47,15.9,-0.66006,0.00024,10.34488]
[1780584711158,54.47,63844.45,15.9,-0.65983,0.00024,10.34771]
[1780584711210,54.47,63844.45,15.9,-0.65983,0.00024,10.34771]
[1780584713797,54.47,63851.49,15.9,-0.65817,0.00024,10.36806]
[1780584714803,54.47,63854.02,15.9,-0.65757,0.00024,10.37535]
[1780584716817,54.46,63853.98,15.9,-0.65759,0.00024,10.37509]
[1780584719141,54.46,63854.12,15.9,-0.65756,0.00024,10.37543]
[1780584719186,54.46,63856.91,15.9,-0.6569,0.00024,10.38343]
[1780584719838,54.46,63858.79,15.9,-0.65645,0.00024,10.38886]
[1780584720584,54.46,63858.79,15.9,-0.65645,0.00024,10.38886]
[1780584720706,54.46,63858.79,15.9,-0.65645,0.00024,10.38886]
[1780584720845,54.46,63851.56,15.9,-0.65819,0.00024,10.36784]
[1780584721852,54.45,63844.77,15.9,-0.65981,0.00024,10.34791]
[1780584722859,54.45,63838.14,15.9,-0.6614,0.00024,10.32831]
[1780584723866,54.45,63823.99,15.9,-0.66477,0.00024,10.28603]
[1780584724873,54.45,63820.56,15.9,-0.66558,0.00024,10.27564]
[1780584725990,54.45,63820.56,15.9,-0.66558,0.00024,10.27564]
[1780584726054,54.45,63819.9,15.9,-0.66574,0.00024,10.27364]
[1780584727264,54.45,63819.9,15.9,-0.66574,0.00024,10.27364]
[1780584727356,54.45,63810.77,15.9,-0.6679,0.00024,10.24586]
[1780584727516,54.45,63810.77,15.9,-0.6679,0.00024,10.24586]
[1780584727615,54.45,63810.77,15.9,-0.6679,0.00024,10.24586]
[1780584727752,54.45,63810.77,15.9,-0.6679,0.00024,10.24586]
[1780584727895,54.45,63807.68,15.9,-0.66863,0.00024,10.23636]
[1780584728902,54.45,63809.22,15.9,-0.66827,0.00024,10.24107]
[1780584730916,54.45,63810.95,15.9,-0.66786,0.00024,10.24635]
[1780584732930,54.44,63804.4,15.9,-0.66941,0.00024,10.22626]
[1780584733937,54.44,63807.75,15.9,-0.66862,0.00024,10.23653]
[1780584734944,54.44,63809.12,15.9,-0.6683,0.00024,10.24072]
[1780584739978,54.44,63808.03,15.9,-0.66855,0.00024,10.23739]
[1780584745131,54.44,63809.38,15.9,-0.66824,0.00024,10.24153]
[1780584745200,54.44,63806.26,15.9,-0.66897,0.00024,10.23196]
[1780584745742,54.44,63806.26,15.9,-0.66897,0.00024,10.23196]
[1780584746023,54.44,63802.1,15.9,-0.66995,0.00024,10.21916]
[1780584747030,54.44,63800.68,15.9,-0.67029,0.00024,10.21476]
[1780584748037,54.44,63799.29,15.9,-0.67062,0.00024,10.21046]
[1780584749045,54.44,63801.67,15.9,-0.67006,0.00024,10.21781]
[1780584750051,54.44,63798.36,15.9,-0.67084,0.00024,10.20758]
[1780584751059,54.44,63791.14,15.9,-0.67262,0.00024,10.17911]
[1780584753073,54.44,63790.26,15.9,-0.67282,0.00024,10.17639]
[1780584753630,54.44,63790.26,15.9,-0.67282,0.00024,10.17639]
[1780584754080,54.45,63786.05,15.9,-0.67381,0.00023,10.16322]
[1780584755438,54.45,63786.05,15.9,-0.67381,0.00023,10.16322]
[1780584755447,54.45,63780.98,15.9,-0.675,0.00023,10.14725]
[1780584756080,54.45,63780.98,15.9,-0.675,0.00023,10.14725]
[1780584756094,54.44,63767.2,15.9,-0.67823,0.00023,10.10328]
[1780584756552,54.44,63767.2,15.9,-0.67823,0.00023,10.10328]
[1780584757403,54.44,63767.2,15.9,-0.67823,0.00023,10.10328]
[1780584757489,54.44,63762.05,15.9,-0.67945,0.00023,10.0866]
[1780584758108,54.44,63757.58,15.9,-0.68049,0.00023,10.07217]
[1780584759115,54.44,63755.99,15.9,-0.68085,0.00023,10.06706]
[1780584760291,54.44,63755.99,15.9,-0.68085,0.00023,10.06706]
[1780584760335,54.44,63755.99,15.9,-0.68085,0.00023,10.06706]
[1780584760495,54.44,63755.99,15.9,-0.68085,0.00023,10.06706]
[1780584760373,54.44,63755.98,15.9,-0.68085,0.00023,10.06708]
[1780584763143,54.45,63759.93,15.9,-0.67992,0.00023,10.08002]
[1780584764150,54.45,63762.47,15.9,-0.67932,0.00023,10.08826]
[1780584765157,54.45,63767.71,15.9,-0.6781,0.00023,10.10515]
[1780584766164,54.45,63764.68,15.9,-0.6788,0.00023,10.09547]
[1780584767172,54.45,63762.57,15.9,-0.67929,0.00023,10.08874]
[1780584769185,54.45,63768.96,15.9,-0.67779,0.00023,10.10935]
[1780584769592,54.45,63768.96,15.9,-0.67779,0.00023,10.10935]
[1780584770191,54.45,63773.66,15.9,-0.67669,0.00023,10.12439]
[1780584772207,54.46,63761.29,15.9,-0.67957,0.00023,10.08487]
[1780584773214,54.46,63752.57,15.9,-0.6816,0.00023,10.05665]
[1780584774171,54.46,63752.57,15.9,-0.6816,0.00023,10.05665]
[1780584774184,54.46,63752.57,15.9,-0.6816,0.00023,10.05665]
[1780584774446,54.46,63752.57,15.9,-0.6816,0.00023,10.05665]
[1780584774502,54.45,63746.35,15.9,-0.68305,0.00023,10.03624]
[1780584775290,54.45,63746.35,15.9,-0.68305,0.00023,10.03624]
[1780584775425,54.45,63734.38,15.9,-0.68583,0.00023,9.99675]
[1780584776240,54.45,63728.85,15.9,-0.68712,0.00023,9.97826]
[1780584777247,54.45,63727.48,15.9,-0.68744,0.00023,9.97362]
[1780584778186,54.45,63727.48,15.9,-0.68744,0.00023,9.97362]
[1780584778254,54.45,63723.58,15.9,-0.68835,0.00023,9.96051]
[1780584778582,54.45,63723.58,15.9,-0.68835,0.00023,9.96051]
[1780584778630,54.45,63723.58,15.9,-0.68835,0.00023,9.96051]
[1780584779261,54.44,63720.64,15.9,-0.68903,0.00023,9.95058]
[1780584784412,54.44,63720.86,15.9,-0.689,0.00023,9.95106]
[1780584784454,54.44,63729.67,15.9,-0.68697,0.00023,9.98043]
[1780584784618,54.44,63729.67,15.9,-0.68697,0.00023,9.98043]
[1780584784867,54.44,63729.67,15.9,-0.68697,0.00023,9.98043]
[1780584785308,54.44,63739.39,15.9,-0.68472,0.00023,10.01259]
[1780584786314,54.43,63732.87,15.9,-0.68624,0.00023,9.99098]
[1780584787322,54.43,63734.13,15.9,-0.68595,0.00023,9.9951]
[1780584788328,54.43,63736.3,15.9,-0.68545,0.00023,10.00225]
[1780584789343,54.43,63736.3,15.9,-0.68545,0.00023,10.00225]
[1780584789386,54.43,63737.91,15.9,-0.68508,0.00023,10.00753]
[1780584790342,54.43,63742.84,15.9,-0.68394,0.00023,10.02373]
[1780584791292,54.43,63742.84,15.9,-0.68394,0.00023,10.02373]
[1780584791354,54.43,63745.57,15.9,-0.68331,0.00023,10.03264]
[1780584793368,54.43,63744.1,15.9,-0.68366,0.00023,10.02774]
[1780584794374,54.43,63748.6,15.9,-0.68262,0.00023,10.04241]
[1780584795382,54.43,63751.33,15.9,-0.68199,0.00023,10.05125]
[1780584796389,54.42,63746.56,15.9,-0.6831,0.00023,10.03562]
[1780584797450,54.42,63746.56,15.9,-0.6831,0.00023,10.03562]
[1780584797457,54.42,63745.0,15.9,-0.68347,0.00023,10.03045]
[1780584797994,54.42,63745.0,15.9,-0.68347,0.00023,10.03045]
[1780584798407,54.42,63735.8,15.9,-0.6856,0.00023,10.00007]
[1780584799414,54.42,63733.45,15.9,-0.68615,0.00023,9.99221]
[1780584800421,54.42,63731.89,15.9,-0.68652,0.00023,9.98696]
[1780584802434,54.42,63733.57,15.9,-0.68614,0.00023,9.99242]
[1780584805457,54.41,63725.07,15.9,-0.68811,0.00023,9.96396]
[1780584807479,54.41,63732.69,15.9,-0.68636,0.00023,9.98923]
[1780584808486,54.41,63735.16,15.9,-0.68579,0.00023,9.99738]
[1780584810500,54.41,63733.85,15.9,-0.6861,0.00023,9.99295]
[1780584811507,54.41,63743.16,15.9,-0.68404,0.00023,10.0176]
[1780584811618,54.41,63743.16,15.9,-0.68404,0.00023,10.0176]
[1780584812080,54.41,63743.16,15.9,-0.68404,0.00023,10.0176]
[1780584812514,54.4,63738.12,15.9,-0.68521,0.00023,10.00092]
[1780584813521,54.4,63736.49,15.9,-0.68559,0.00023,9.99548]
[1780584816542,54.4,63742.98,15.9,-0.6841,0.00023,10.01676]
[1780584817123,54.4,63742.98,15.9,-0.6841,0.00023,10.01676]
[1780584817549,54.4,63747.84,15.9,-0.68297,0.00023,10.03268]
[1780584818570,54.4,63750.1,15.9,-0.68245,0.00023,10.04004]
[1780584819576,54.4,63756.26,15.9,-0.68101,0.00023,10.06016]
[1780584820414,54.4,63756.26,15.9,-0.68101,0.00023,10.06016]
[1780584820583,54.4,63764.29,15.9,-0.67913,0.00023,10.08617]
[1780584821590,54.4,63761.85,15.9,-0.67969,0.00023,10.07838]
[1780584822597,54.4,63748.06,15.9,-0.68291,0.00023,10.03348]
[1780584823045,54.4,63748.06,15.9,-0.68291,0.00023,10.03348]
[1780584823604,54.4,63740.71,15.9,-0.68463,0.00023,10.00926]
[1780584824611,54.4,63737.24,15.9,-0.68543,0.00023,9.99774]
[1780584825618,54.4,63735.51,15.9,-0.68584,0.00023,9.99194]
[1780584826625,54.4,63737.38,15.9,-0.68541,0.00023,9.99809]
[1780584828639,54.39,63739.43,15.9,-0.68494,0.00023,10.00477]
[1780584829646,54.39,63740.95,15.9,-0.68459,0.00023,10.00975]
[1780584831660,54.39,63734.07,15.9,-0.68619,0.00023,9.98688]
[1780584832667,54.39,63732.27,15.9,-0.68662,0.00023,9.98082]
[1780584833702,54.39,63733.69,15.9,-0.68629,0.00023,9.9855]
[1780584836695,54.39,63728.37,15.9,-0.68753,0.00023,9.96765]
[1780584838467,54.39,63728.37,15.9,-0.68753,0.00023,9.96765]
[1780584838577,54.39,63728.37,15.9,-0.68753,0.00023,9.96765]
[1780584838578,54.38,63725.04,15.9,-0.68831,0.00023,9.9564]
[1780584839097,54.38,63725.04,15.9,-0.68831,0.00023,9.9564]
[1780584839133,54.38,63729.33,15.9,-0.68732,0.00023,9.97073]
[1780584840485,54.38,63729.33,15.9,-0.68732,0.00023,9.97073]
[1780584840584,54.38,63726.88,15.9,-0.68789,0.00023,9.96241]
[1780584840726,54.38,63724.13,15.9,-0.68853,0.00023,9.95321]
[1780584844986,54.38,63723.71,15.9,-0.68864,0.00023,9.9516]
[1780584845024,54.37,63715.71,15.9,-0.6905,0.00023,9.92451]
[1780584845881,54.37,63715.71,15.9,-0.6905,0.00023,9.92451]
[1780584845965,54.37,63711.74,15.9,-0.69141,0.00023,9.91107]
[1780584846768,54.37,63713.08,15.9,-0.69111,0.00023,9.91551]
[1780584847777,54.37,63716.72,15.9,-0.69027,0.00023,9.9278]
[1780584848782,54.37,63719.51,15.9,-0.68963,0.00023,9.93717]
[1780584851803,54.37,63724.92,15.9,-0.68839,0.00023,9.95521]
[1780584852810,54.36,63734.83,15.9,-0.68611,0.00023,9.98821]
[1780584853817,54.36,63738.73,15.9,-0.6852,0.00023,10.00113]
[1780584854824,54.36,63739.95,15.9,-0.68492,0.00023,10.00513]
[1780584855832,54.36,63744.41,15.9,-0.68389,0.00023,10.01979]
[1780584858278,54.36,63744.38,15.9,-0.6839,0.00023,10.01964]
[1780584858289,54.36,63744.38,15.9,-0.6839,0.00023,10.01964]
[1780584858370,54.36,63746.63,15.9,-0.68339,0.00023,10.02692]
[1780584859337,54.36,63746.63,15.9,-0.68339,0.00023,10.02692]
[1780584859419,54.36,63746.63,15.9,-0.68339,0.00023,10.02692]
[1780584859431,54.36,63746.63,15.9,-0.68339,0.00023,10.02692]
[1780584859544,54.36,63749.84,15.9,-0.68264,0.00023,10.03737]
[1780584859783,54.36,63749.84,15.9,-0.68264,0.00023,10.03737]
[1780584860580,54.36,63749.84,15.9,-0.68264,0.00023,10.03737]
[1780584860604,54.36,63768.07,15.9,-0.67839,0.00023,10.09644]
[1780584860904,54.36,63768.07,15.9,-0.67839,0.00023,10.09644]
[1780584860924,54.36,63768.07,15.9,-0.67839,0.00023,10.09644]
[1780584860930,54.36,63773.14,15.9,-0.6772,0.00023,10.11268]
[1780584861874,54.36,63768.81,15.9,-0.67821,0.00023,10.09887]
[1780584863572,54.36,63768.81,15.9,-0.67821,0.00023,10.09887]
[1780584863665,54.36,63767.28,15.9,-0.67856,0.00023,10.09406]
[1780584865530,54.36,63764.59,15.9,-0.67919,0.00023,10.08548]
[1780584866027,54.36,63764.59,15.9,-0.67919,0.00023,10.08548]
[1780584868817,54.36,63764.01,15.9,-0.67932,0.00023,10.08369]
[1780584868923,54.36,63761.03,15.9,-0.68002,0.00023,10.07398]
[1780584869930,54.36,63757.29,15.9,-0.6809,0.00023,10.06178]
[1780584870937,54.36,63755.82,15.9,-0.68125,0.00023,10.05693]
[1780584872951,54.36,63761.16,15.9,-0.6801,0.00023,10.06807]
[1780584874447,54.36,63761.16,15.9,-0.6801,0.00023,10.06807]
[1780584874525,54.35,63765.07,15.9,-0.67918,0.00023,10.08069]
[1780584877989,54.36,63768.82,15.9,-0.67829,0.00023,10.09291]
[1780584880508,54.36,63769.45,15.9,-0.67814,0.00023,10.09499]
[1780584881011,54.36,63773.19,15.9,-0.67726,0.00023,10.10705]
[1780584882650,54.36,63777.43,15.9,-0.67626,0.00023,10.12067]
[1780584883059,54.36,63780.42,15.9,-0.67556,0.00023,10.13016]
[1780584884058,54.37,63774.56,15.9,-0.67692,0.00023,10.11162]
[1780584885076,54.37,63781.36,15.9,-0.67532,0.00023,10.13328]
[1780584886083,54.37,63787.99,15.9,-0.67376,0.00024,10.15427]
[1780584889104,54.37,63790.5,15.9,-0.67316,0.00024,10.16222]
[1780584894671,54.37,63789.91,15.9,-0.67329,0.00024,10.16048]
[1780584895110,54.37,63789.06,15.9,-0.67349,0.00024,10.15781]
[1780584895146,54.37,63779.11,15.9,-0.67583,0.00023,10.12639]
[1780584896674,54.37,63779.11,15.9,-0.67583,0.00023,10.12639]
[1780584896551,54.37,63770.95,15.9,-0.67775,0.00023,10.10029]
[1780584897160,54.37,63767.44,15.9,-0.67858,0.00023,10.08896]
[1780584898191,54.37,63760.87,15.9,-0.68012,0.00023,10.06771]
[1780584899246,54.37,63760.87,15.9,-0.68012,0.00023,10.06771]
[1780584899316,54.37,63754.94,15.9,-0.68151,0.00023,10.04837]
[1780584900634,54.37,63754.94,15.9,-0.68151,0.00023,10.04837]
[1780584901591,54.36,63753.74,15.9,-0.6818,0.00023,10.04438]
[1780584901594,54.36,63748.43,15.9,-0.68304,0.00023,10.02694]
[1780584902546,54.36,63748.43,15.9,-0.68304,0.00023,10.02694]
[1780584902681,54.36,63745.23,15.9,-0.68379,0.00023,10.01635]
[1780584902944,54.36,63745.23,15.9,-0.68379,0.00023,10.01635]
[1780584903221,54.36,63738.66,15.9,-0.68532,0.00023,9.99467]
[1780584903881,54.36,63738.66,15.9,-0.68532,0.00023,9.99467]
[1780584904378,54.36,63738.66,15.9,-0.68532,0.00023,9.99467]
[1780584904396,54.36,63731.05,15.9,-0.6871,0.00023,9.96921]
[1780584905235,54.35,63724.6,15.9,-0.6886,0.00023,9.9475]
[1780584906241,54.35,63728.36,15.9,-0.68773,0.00023,9.96001]
[1780584907248,54.35,63738.24,15.9,-0.68545,0.00023,9.99282]
[1780584908381,54.35,63741.17,15.9,-0.68477,0.00023,10.00244]
[1780584909263,54.35,63742.75,15.9,-0.68441,0.00023,10.00758]
[1780584910270,54.34,63744.12,15.9,-0.6841,0.00023,10.01199]
[1780584910904,54.34,63744.12,15.9,-0.6841,0.00023,10.01199]
[1780584911130,54.34,63744.12,15.9,-0.6841,0.00023,10.01199]
[1780584911737,54.33,63753.44,15.9,-0.68199,0.00023,10.04171]
[1780584912284,54.32,63758.89,15.9,-0.68073,0.00023,10.05938]
[1780584913381,54.32,63758.89,15.9,-0.68073,0.00023,10.05938]
[1780584913425,54.32,63766.92,15.9,-0.67885,0.00023,10.08529]
[1780584914298,54.32,63771.22,15.9,-0.67785,0.00023,10.09903]
[1780584915594,54.32,63771.22,15.9,-0.67785,0.00023,10.09903]
[1780584915623,54.32,63771.22,15.9,-0.67785,0.00023,10.09903]
[1780584915638,54.32,63771.22,15.9,-0.67785,0.00023,10.09903]
[1780584915718,54.32,63771.14,15.9,-0.67788,0.00023,10.09868]
[1780584916312,54.33,63777.3,15.9,-0.67641,0.00023,10.11864]
[1780584917319,54.32,63773.41,15.9,-0.67733,0.00023,10.10615]
[1780584917905,54.32,63773.41,15.9,-0.67733,0.00023,10.10615]
[1780584918629,54.32,63773.41,15.9,-0.67733,0.00023,10.10615]
[1780584918677,54.32,63769.57,15.9,-0.67824,0.00023,10.09374]
[1780584922354,54.31,63766.95,15.9,-0.67888,0.00023,10.08496]
[1780584923923,54.31,63766.82,15.9,-0.67892,0.00023,10.08446]
[1780584924368,54.31,63763.0,15.9,-0.67982,0.00023,10.07202]
[1780584927389,54.3,63761.41,15.9,-0.68021,0.00023,10.06658]
[1780584928518,54.3,63761.41,15.9,-0.68021,0.00023,10.06658]
[1780584928524,54.3,63765.43,15.9,-0.67928,0.00023,10.07948]
[1780584931416,54.29,63763.31,15.9,-0.67989,0.00023,10.06628]
[1780584931830,54.29,63763.31,15.9,-0.67989,0.00023,10.06628]
[1780584931874,54.29,63763.31,15.9,-0.67989,0.00023,10.06628]
[1780584932424,54.29,63756.78,15.9,-0.68142,0.00023,10.04497]
[1780584933562,54.29,63748.7,15.9,-0.68331,0.00023,10.01843]
[1780584934222,54.29,63748.7,15.9,-0.68331,0.00023,10.01843]
[1780584934438,54.29,63755.12,15.9,-0.68182,0.00023,10.0394]
[1780584939473,54.28,63758.87,15.9,-0.68097,0.00023,10.05126]
[1780584943501,54.27,63753.11,15.9,-0.68234,0.00023,10.03211]
[1780584945590,54.27,63752.82,15.9,-0.68242,0.00023,10.0311]
[1780584945653,54.27,63751.43,15.9,-0.68275,0.00023,10.02647]
[1780584946626,54.27,63751.43,15.9,-0.68275,0.00023,10.02647]
[1780584946704,54.27,63751.43,15.9,-0.68275,0.00023,10.02647]
[1780584946730,54.26,63758.22,15.9,-0.68116,0.00023,10.04859]
[1780584947533,54.26,63763.09,15.9,-0.68003,0.00023,10.06433]
[1780584948541,54.26,63765.16,15.9,-0.67955,0.00023,10.07097]
[1780584950555,54.26,63767.01,15.9,-0.67913,0.00023,10.07678]
[1780584952569,54.25,63764.64,15.9,-0.6797,0.00023,10.06891]
[1780584953576,54.25,63770.47,15.9,-0.67834,0.00023,10.08763]
[1780584954583,54.25,63772.75,15.9,-0.67781,0.00023,10.09493]
[1780584956978,54.25,63771.84,15.9,-0.67803,0.00023,10.09196]
[1780584957604,54.25,63773.38,15.9,-0.67767,0.00023,10.09682]
[1780584959050,54.24,63772.74,15.9,-0.67783,0.00023,10.09468]
[1780584959618,54.24,63770.17,15.9,-0.67843,0.00023,10.08645]
[1780584961654,54.24,63770.22,15.9,-0.67843,0.00023,10.0865]
[1780584961760,54.24,63773.91,15.9,-0.67757,0.00023,10.09825]
[1780584962639,54.23,63785.62,15.9,-0.67483,0.00024,10.13534]
[1780584962833,54.23,63785.62,15.9,-0.67483,0.00024,10.13534]
[1780584963121,54.23,63785.62,15.9,-0.67483,0.00024,10.13534]
[1780584963646,54.23,63788.08,15.9,-0.67425,0.00024,10.1431]
[1780584964606,54.23,63788.08,15.9,-0.67425,0.00024,10.1431]
[1780584964720,54.23,63797.37,15.9,-0.67206,0.00024,10.17227]
[1780584965572,54.23,63797.37,15.9,-0.67206,0.00024,10.17227]
[1780584965684,54.23,63797.37,15.9,-0.67206,0.00024,10.17227]
[1780584965785,54.23,63801.39,15.9,-0.67111,0.00024,10.1848]
[1780584968689,54.23,63804.07,15.9,-0.67047,0.00024,10.19317]
[1780584969298,54.23,63804.07,15.9,-0.67047,0.00024,10.19317]
[1780584970703,54.23,63796.45,15.9,-0.67227,0.00024,10.16942]
[1780584971870,54.23,63795.96,15.9,-0.67239,0.00024,10.1679]
[1780584972719,54.23,63793.72,15.9,-0.67292,0.00024,10.16088]
[1780584974733,54.23,63789.09,15.9,-0.67401,0.00024,10.14631]
[1780584976747,54.24,63783.44,15.9,-0.67534,0.00024,10.12846]
[1780584977755,54.24,63779.5,15.9,-0.67626,0.00024,10.11596]
[1780584979768,54.23,63776.86,15.9,-0.67689,0.00024,10.1075]
[1780584980775,54.23,63774.83,15.9,-0.67737,0.00024,10.10093]
[1780584981782,54.23,63771.86,15.9,-0.67807,0.00023,10.09133]
[1780584984062,54.23,63773.08,15.9,-0.6778,0.00023,10.09508]
[1780584986336,54.22,63774.51,15.9,-0.67748,0.00024,10.09949]
[1780584986819,54.22,63776.94,15.9,-0.67691,0.00024,10.10718]
[1780584987356,54.22,63776.94,15.9,-0.67691,0.00024,10.10718]
[1780584987824,54.22,63791.86,15.9,-0.67339,0.00024,10.15456]
[1780584988831,54.22,63795.98,15.9,-0.67242,0.00024,10.16751]
[1780584990845,54.22,63793.33,15.9,-0.67305,0.00024,10.15919]
[1780584991911,54.22,63793.33,15.9,-0.67305,0.00024,10.15919]
[1780584992024,54.22,63791.14,15.9,-0.67365,0.00024,10.14629]
[1780584993191,54.22,63791.14,15.9,-0.67365,0.00024,10.14629]
[1780584993193,54.22,63789.05,15.9,-0.67414,0.00024,10.1397]
[1780584994876,54.22,63787.65,15.9,-0.67447,0.00024,10.13531]
[1780584999909,54.23,63792.98,15.9,-0.6732,0.00024,10.15224]
[1780585000915,54.23,63798.15,15.9,-0.67198,0.00024,10.16845]
[1780585001922,54.23,63801.6,15.9,-0.67116,0.00024,10.17922]
[1780585002930,54.23,63798.83,15.9,-0.67182,0.00024,10.17057]
[1780585004442,54.23,63799.65,15.9,-0.67162,0.00024,10.17312]
[1780585004714,54.23,63799.65,15.9,-0.67162,0.00024,10.17312]
[1780585004943,54.23,63812.67,15.9,-0.66853,0.00024,10.21346]
[1780585005951,54.23,63812.53,15.9,-0.66857,0.00024,10.21302]
[1780585006958,54.23,63810.98,15.9,-0.66894,0.00024,10.20824]
[1780585008795,54.23,63814.65,15.9,-0.66807,0.00024,10.21953]
[1780585008972,54.23,63820.7,15.9,-0.66663,0.00024,10.23803]
[1780585009980,54.22,63823.15,15.9,-0.66605,0.00024,10.24541]
[1780585011994,54.22,63821.37,15.9,-0.66648,0.00024,10.23995]
[1780585017029,54.22,63823.13,15.9,-0.66607,0.00024,10.24519]
[1780585018509,54.22,63828.91,15.9,-0.66469,0.00024,10.26265]
[1780585019043,54.22,63826.61,15.9,-0.66524,0.00024,10.25569]
[1780585020050,54.22,63823.55,15.9,-0.66597,0.00024,10.24637]
[1780585023071,54.22,63819.42,15.9,-0.66696,0.00024,10.23379]
[1780585024078,54.22,63817.24,15.9,-0.66748,0.00024,10.22712]
[1780585026094,54.22,63810.86,15.9,-0.66899,0.00024,10.20754]
[1780585027100,54.22,63803.46,15.9,-0.67075,0.00024,10.18461]
[1780585028107,54.22,63796.68,15.9,-0.67236,0.00024,10.16345]
[1780585029249,54.22,63796.68,15.9,-0.67236,0.00024,10.16345]
[1780585029336,54.22,63790.25,15.9,-0.67388,0.00024,10.14323]
[1780585030768,54.22,63790.25,15.9,-0.67388,0.00024,10.14323]
[1780585030814,54.22,63788.9,15.9,-0.67419,0.00024,10.13899]
[1780585031130,54.22,63779.27,15.9,-0.67646,0.00024,10.10841]
[1780585032137,54.21,63775.13,15.9,-0.67745,0.00024,10.09504]
[1780585033144,54.21,63773.55,15.9,-0.67783,0.00024,10.08987]
[1780585038179,54.2,63774.36,15.9,-0.67767,0.00024,10.09204]
[1780585041306,54.2,63773.77,15.9,-0.67782,0.00024,10.08997]
[1780585042208,54.19,63792.67,15.9,-0.67338,0.00024,10.14993]
[1780585043215,54.21,63801.98,15.9,-0.67112,0.00024,10.17981]
[1780585044222,54.21,63802.25,15.9,-0.67105,0.00024,10.18068]
[1780585047943,54.21,63805.97,15.9,-0.67017,0.00024,10.19227]
[1780585048250,54.21,63808.61,15.9,-0.66954,0.00024,10.20045]
[1780585049456,54.21,63808.61,15.9,-0.66954,0.00024,10.20045]
[1780585050264,54.21,63811.49,15.9,-0.66885,0.00024,10.20936]
[1780585051271,54.21,63817.14,15.9,-0.66759,0.00024,10.22073]
[1780585052278,54.21,63822.52,15.9,-0.66631,0.00024,10.23714]
[1780585053285,54.21,63824.14,15.9,-0.66592,0.00024,10.24207]
[1780585055231,54.21,63823.38,15.9,-0.6661,0.00024,10.23975]
[1780585055652,54.21,63827.99,15.9,-0.66501,0.00024,10.25371]
[1780585056057,54.21,63827.99,15.9,-0.66501,0.00024,10.25371]
[1780585056956,54.21,63840.31,15.9,-0.66206,0.00024,10.29069]
[1780585057218,54.21,63840.31,15.9,-0.66206,0.00024,10.29069]
[1780585057230,54.21,63840.31,15.9,-0.66206,0.00024,10.29069]
[1780585057477,54.21,63840.31,15.9,-0.66206,0.00024,10.29069]
[1780585057799,54.21,63840.31,15.9,-0.66206,0.00024,10.29069]
[1780585058019,54.21,63840.31,15.9,-0.66206,0.00024,10.29069]
[1780585057933,54.21,63858.64,15.9,-0.65768,0.00024,10.34454]
[1780585058324,54.2,63866.01,15.9,-0.65591,0.00024,10.36586]
[1780585059635,54.2,63866.01,15.9,-0.65591,0.00024,10.36586]
[1780585059725,54.2,63869.77,15.9,-0.655,0.00024,10.37662]
[1780585060337,54.2,63872.28,15.9,-0.65441,0.00024,10.38374]
[1780585061689,54.2,63872.28,15.9,-0.65441,0.00024,10.38374]
[1780585061754,54.2,63886.9,15.9,-0.65088,0.00024,10.42515]
[1780585062351,54.2,63889.88,15.9,-0.65016,0.00024,10.43347]
[1780585065035,54.2,63889.17,15.9,-0.65033,0.00024,10.43145]
[1780585065560,54.19,63889.72,15.9,-0.6502,0.00024,10.43295]
[1780585065677,54.19,63889.72,15.9,-0.6502,0.00024,10.43295]
[1780585065685,54.19,63889.72,15.9,-0.6502,0.00024,10.43295]
[1780585065721,54.19,63897.44,15.9,-0.64833,0.00024,10.45441]
[1780585066100,54.19,63897.44,15.9,-0.64833,0.00024,10.45441]
[1780585066403,54.19,63897.44,15.9,-0.64833,0.00024,10.45441]
[1780585066512,54.19,63897.44,15.9,-0.64833,0.00024,10.45441]
[1780585067017,54.19,63903.26,15.9,-0.64692,0.00024,10.47043]
[1780585067386,54.19,63897.06,15.9,-0.64843,0.00024,10.45326]
[1780585068587,54.19,63897.06,15.9,-0.64843,0.00024,10.45326]
[1780585069208,54.19,63895.86,15.9,-0.64873,0.00024,10.44989]
[1780585069270,54.19,63895.86,15.9,-0.64873,0.00024,10.44989]
[1780585069377,54.19,63895.86,15.9,-0.64873,0.00024,10.44989]
[1780585069515,54.19,63891.04,15.9,-0.6499,0.00024,10.43642]
[1780585070272,54.19,63891.04,15.9,-0.6499,0.00024,10.43642]
[1780585070351,54.19,63891.04,15.9,-0.6499,0.00024,10.43642]
[1780585070366,54.19,63891.04,15.9,-0.6499,0.00024,10.43642]
[1780585070405,54.19,63891.04,15.9,-0.6499,0.00024,10.43642]
[1780585071024,54.18,63883.34,15.9,-0.65178,0.00024,10.41466]
[1780585071431,54.18,63870.36,15.9,-0.65493,0.00024,10.37757]
[1780585072437,54.18,63865.72,15.9,-0.65606,0.00024,10.36412]
[1780585073445,54.18,63863.56,15.9,-0.65658,0.00024,10.3578]
[1780585074695,54.17,63866.0,15.9,-0.656,0.00024,10.3648]
[1780585075604,54.17,63871.12,15.9,-0.65477,0.00024,10.37948]
[1780585077473,54.17,63867.83,15.9,-0.65558,0.00024,10.36985]
[1780585078480,54.16,63864.41,15.9,-0.65641,0.00024,10.35989]
[1780585081501,54.16,63861.93,15.9,-0.65702,0.00024,10.3525]
[1780585084522,54.15,63856.36,15.9,-0.65838,0.00024,10.33607]
[1780585086566,54.15,63869.6,15.9,-0.6552,0.00024,10.37442]
[1780585087549,54.15,63872.86,15.9,-0.65442,0.00024,10.38371]
[1780585088556,54.15,63875.09,15.9,-0.65388,0.00024,10.39002]
[1780585092584,54.13,63873.66,15.9,-0.65426,0.00024,10.38559]
[1780585094598,54.13,63872.16,15.9,-0.65464,0.00024,10.38112]
[1780585098626,54.12,63878.16,15.9,-0.65321,0.00024,10.39798]
[1780585099633,54.12,63880.53,15.9,-0.65265,0.00024,10.40464]
[1780585101647,54.11,63878.77,15.9,-0.65309,0.00024,10.39944]
[1780585103660,54.11,63877.07,15.9,-0.65352,0.00024,10.39442]
[1780585107689,54.09,63873.82,15.9,-0.65434,0.00024,10.38477]
[1780585108696,54.09,63870.35,15.9,-0.65518,0.00024,10.37471]
[1780585109727,54.09,63870.35,15.9,-0.65518,0.00024,10.37471]
[1780585110078,54.09,63870.35,15.9,-0.65518,0.00024,10.37471]
[1780585109822,54.09,63862.38,15.9,-0.65711,0.00024,10.35155]
[1780585110536,54.09,63862.38,15.9,-0.65711,0.00024,10.35155]
[1780585111005,54.09,63862.38,15.9,-0.65711,0.00024,10.35155]
[1780585111037,54.09,63843.17,15.9,-0.66183,0.00024,10.28888]
[1780585111890,54.09,63843.17,15.9,-0.66183,0.00024,10.28888]
[1780585112076,54.09,63843.17,15.9,-0.66183,0.00024,10.28888]
[1780585112083,54.09,63841.93,15.9,-0.66213,0.00024,10.28514]
[1780585112131,54.09,63841.93,15.9,-0.66213,0.00024,10.28514]
[1780585112468,54.09,63841.93,15.9,-0.66213,0.00024,10.28514]
[1780585112724,54.08,63836.12,15.9,-0.66353,0.00024,10.26766]
[1780585114738,54.08,63842.24,15.9,-0.66206,0.00024,10.28594]
[1780585115998,54.08,63842.24,15.9,-0.66206,0.00024,10.28594]
[1780585117803,54.08,63842.33,15.9,-0.66205,0.00024,10.28617]
[1780585117894,54.08,63844.46,15.9,-0.66154,0.00024,10.29249]
[1780585118766,54.08,63852.25,15.9,-0.65966,0.00024,10.31557]
[1780585122794,54.08,63854.09,15.9,-0.65923,0.00024,10.32086]
[1780585127829,54.07,63854.44,15.9,-0.65916,0.00024,10.32171]
[1780585129843,54.07,63856.35,15.9,-0.65871,0.00024,10.32725]
[1780585133772,54.06,63856.47,15.9,-0.65869,0.00024,10.32748]
[1780585133787,54.06,63856.47,15.9,-0.65869,0.00024,10.32748]
[1780585133872,54.06,63858.42,15.9,-0.65822,0.00024,10.33316]
[1780585134213,54.06,63858.42,15.9,-0.65822,0.00024,10.33316]
[1780585134831,54.06,63858.42,15.9,-0.65822,0.00024,10.33316]
[1780585134870,54.06,63858.42,15.9,-0.65822,0.00024,10.33316]
[1780585134879,54.06,63865.17,15.9,-0.6566,0.00024,10.35281]
[1780585136012,54.06,63865.17,15.9,-0.6566,0.00024,10.35281]
[1780585139914,54.05,63872.24,15.9,-0.65491,0.00024,10.37296]
[1780585140921,54.05,63876.57,15.9,-0.65387,0.00024,10.38533]
[1780585141436,54.05,63876.57,15.9,-0.65387,0.00024,10.38533]
[1780585141929,54.03,63865.04,15.9,-0.65673,0.00024,10.35124]
[1780585142936,54.02,63864.1,15.9,-0.65697,0.00024,10.34845]
[1780585146964,54.02,63861.39,15.9,-0.65764,0.00024,10.34032]
[1780585148021,54.02,63861.39,15.9,-0.65764,0.00024,10.34032]
[1780585148058,54.02,63866.16,15.9,-0.65649,0.00024,10.35418]
[1780585148978,54.01,63870.28,15.9,-0.6555,0.00024,10.36606]
[1780585152001,54.01,63865.37,15.9,-0.65671,0.00024,10.35162]
[1780585153007,54.01,63863.45,15.9,-0.65718,0.00024,10.34597]
[1780585153624,54.01,63863.45,15.9,-0.65718,0.00024,10.34597]
[1780585153937,54.01,63863.45,15.9,-0.65718,0.00024,10.34597]
[1780585153960,54.01,63863.45,15.9,-0.65718,0.00024,10.34597]
[1780585154018,54.01,63852.87,15.9,-0.65973,0.00024,10.31485]
[1780585154535,54.01,63852.87,15.9,-0.65973,0.00024,10.31485]
[1780585155025,54.0,63849.38,15.9,-0.66058,0.00024,10.30446]
[1780585155334,54.0,63849.38,15.9,-0.66058,0.00024,10.30446]
[1780585156032,54.0,63850.01,15.9,-0.66043,0.00024,10.30629]
[1780585157896,54.0,63849.52,15.9,-0.66055,0.00024,10.30479]
[1780585159053,54.0,63851.15,15.9,-0.66017,0.00024,10.30953]
[1780585159650,54.0,63851.15,15.9,-0.66017,0.00024,10.30953]
[1780585160062,54.0,63860.96,15.9,-0.65781,0.00024,10.33837]
[1780585160896,54.0,63860.96,15.9,-0.65781,0.00024,10.33837]
[1780585161030,54.0,63860.96,15.9,-0.65781,0.00024,10.33837]
[1780585161068,54.0,63869.63,15.9,-0.65571,0.00024,10.36357]
[1780585162076,53.99,63874.34,15.9,-0.65458,0.00024,10.3771]
[1780585167112,53.98,63873.18,15.9,-0.65489,0.00024,10.3734]
[1780585169125,53.98,63869.56,15.9,-0.65578,0.00024,10.3628]
[1780585169636,53.98,63869.56,15.9,-0.65578,0.00024,10.3628]
[1780585170132,53.98,63865.99,15.9,-0.65665,0.00024,10.35237]
[1780585171139,53.98,63871.22,15.9,-0.65546,0.00024,10.36155]
[1780585172279,53.97,63872.04,15.9,-0.65527,0.00024,10.36385]
[1780585175169,53.97,63876.78,15.9,-0.65414,0.00024,10.37732]
[1780585178718,53.96,63877.78,15.9,-0.65391,0.00024,10.37997]
[1780585178786,53.96,63874.08,15.9,-0.65482,0.00024,10.36925]
[1780585180060,53.96,63874.08,15.9,-0.65482,0.00024,10.36925]
[1780585180157,53.96,63870.77,15.9,-0.65563,0.00024,10.35962]
[1780585180316,53.96,63870.77,15.9,-0.65563,0.00024,10.35962]
[1780585180417,53.96,63872.38,15.9,-0.65524,0.00024,10.36428]
[1780585181803,53.95,63874.66,15.9,-0.6547,0.00024,10.37073]
[1780585183661,53.95,63875.48,15.9,-0.6545,0.00024,10.37309]
[1780585186127,53.95,63874.67,15.9,-0.65471,0.00024,10.37062]
[1780585186253,53.94,63865.22,15.9,-0.65701,0.00024,10.34308]
[1780585187260,53.94,63862.07,15.9,-0.65778,0.00024,10.3338]
[1780585188267,53.94,63860.17,15.9,-0.65824,0.00024,10.32818]
[1780585190105,53.94,63863.42,15.9,-0.65746,0.00024,10.33762]
[1780585190404,53.94,63863.42,15.9,-0.65746,0.00024,10.33762]
[1780585190450,53.94,63866.42,15.9,-0.65674,0.00024,10.34638]
[1780585191686,53.93,63874.14,15.9,-0.65487,0.00024,10.36866]
[1780585192295,53.93,63877.64,15.9,-0.65402,0.00024,10.37874]
[1780585194310,53.93,63877.75,15.9,-0.65401,0.00024,10.37891]
[1780585197331,53.92,63874.79,15.9,-0.65475,0.00024,10.37017]
[1780585199345,53.92,63872.99,15.9,-0.6552,0.00024,10.36483]
[1780585200272,53.92,63872.99,15.9,-0.6552,0.00024,10.36483]
[1780585200747,53.92,63872.99,15.9,-0.6552,0.00024,10.36483]
[1780585200820,53.91,63867.71,15.9,-0.65649,0.00024,10.34939]
[1780585201465,53.91,63851.84,15.9,-0.66033,0.00024,10.30273]
[1780585202568,53.91,63845.15,15.9,-0.66195,0.00024,10.28269]
[1780585203257,53.91,63845.15,15.9,-0.66195,0.00024,10.28269]
[1780585203819,53.91,63845.15,15.9,-0.66195,0.00024,10.28269]
[1780585203920,53.91,63845.15,15.9,-0.66195,0.00024,10.28269]
[1780585203937,53.91,63836.65,15.9,-0.664,0.00024,10.25706]
[1780585204235,53.91,63836.65,15.9,-0.664,0.00024,10.25706]
[1780585204242,53.91,63836.65,15.9,-0.664,0.00024,10.25706]
[1780585205140,53.91,63836.65,15.9,-0.664,0.00024,10.25706]
[1780585205155,53.91,63830.61,15.9,-0.66546,0.00024,10.23869]
[1780585206630,53.91,63831.97,15.9,-0.66513,0.00024,10.24283]
[1780585206678,53.91,63824.37,15.9,-0.66696,0.00024,10.21955]
[1780585207415,53.91,63822.81,15.9,-0.66733,0.00024,10.21476]
[1780585208655,53.91,63822.81,15.9,-0.66733,0.00024,10.21476]
[1780585208701,53.91,63821.35,15.9,-0.66768,0.00024,10.21026]
[1780585210437,53.91,63824.84,15.9,-0.66685,0.00024,10.221]
[1780585212081,53.91,63831.7,15.9,-0.6652,0.00024,10.24196]
[1780585213158,53.91,63831.7,15.9,-0.6652,0.00024,10.24196]
[1780585213210,53.91,63834.34,15.9,-0.66457,0.00024,10.24997]
[1780585214166,53.91,63834.34,15.9,-0.66457,0.00024,10.24997]
[1780585213457,53.91,63839.56,15.9,-0.66331,0.00024,10.26576]
[1780585214447,53.91,63839.56,15.9,-0.66331,0.00024,10.26576]
[1780585214464,53.91,63853.03,15.9,-0.66006,0.00024,10.30603]
[1780585215934,53.91,63856.53,15.9,-0.65922,0.00024,10.31636]
[1780585216478,53.91,63861.26,15.9,-0.65807,0.00024,10.33028]
[1780585217485,53.9,63864.3,15.9,-0.65737,0.00024,10.33887]
[1780585221513,53.89,63862.23,15.9,-0.65788,0.00024,10.33262]
[1780585222520,53.89,63860.79,15.9,-0.65824,0.00024,10.32835]
[1780585223535,53.89,63846.62,15.9,-0.66166,0.00024,10.28634]
[1780585224540,53.89,63840.69,15.9,-0.6631,0.00024,10.26845]
[1780585226870,53.89,63848.7,15.9,-0.66117,0.00024,10.29243]
[1780585228568,53.89,63846.79,15.9,-0.66164,0.00024,10.28666]
[1780585229687,53.89,63846.79,15.9,-0.66164,0.00024,10.28666]
[1780585229709,53.88,63849.97,15.9,-0.66087,0.00024,10.29613]
[1780585230582,53.88,63855.05,15.9,-0.65965,0.00024,10.31118]
[1780585232900,53.88,63865.37,15.9,-0.65723,0.00024,10.33552]
[1780585234079,53.88,63873.24,15.9,-0.65532,0.00024,10.35837]
[1780585234617,53.88,63871.02,15.9,-0.65587,0.00024,10.35187]
[1780585235857,53.88,63869.5,15.9,-0.65624,0.00024,10.3474]
[1780585237074,53.88,63869.5,15.9,-0.65624,0.00024,10.3474]
[1780585237124,53.88,63873.54,15.9,-0.65527,0.00024,10.35907]
[1780585237801,53.88,63873.54,15.9,-0.65527,0.00024,10.35907]
[1780585237837,53.87,63868.93,15.9,-0.65639,0.00024,10.34563]
[1780585240053,53.87,63865.41,15.9,-0.65725,0.00024,10.33525]
[1780585242878,53.87,63867.44,15.9,-0.65677,0.00024,10.34105]
[1780585244056,53.87,63867.44,15.9,-0.65677,0.00024,10.34105]
[1780585244115,53.86,63873.18,15.9,-0.65538,0.00024,10.35769]
[1780585244606,53.86,63873.18,15.9,-0.65538,0.00024,10.35769]
[1780585244956,53.86,63873.18,15.9,-0.65538,0.00024,10.35769]
[1780585244987,53.86,63881.69,15.9,-0.65332,0.00024,10.38214]
[1780585245775,53.86,63881.69,15.9,-0.65332,0.00024,10.38214]
[1780585246159,53.86,63881.69,15.9,-0.65332,0.00024,10.38214]
[1780585246179,53.86,63896.86,15.9,-0.64962,0.00024,10.42509]
[1780585246571,53.86,63896.86,15.9,-0.64962,0.00024,10.42509]
[1780585246862,53.86,63902.83,15.9,-0.64816,0.00024,10.44178]
[1780585247522,53.86,63902.83,15.9,-0.64816,0.00024,10.44178]
[1780585248109,53.86,63902.83,15.9,-0.64816,0.00024,10.44178]
[1780585248190,53.86,63905.35,15.9,-0.64756,0.00025,10.44864]
[1780585249912,53.85,63904.69,15.9,-0.64772,0.00025,10.44675]
[1780585250733,53.85,63895.3,15.9,-0.65004,0.00024,10.42032]
[1780585251964,53.84,63898.39,15.9,-0.64929,0.00024,10.4289]
[1780585252748,53.84,63900.15,15.9,-0.64887,0.00024,10.43372]
[1780585253848,53.84,63905.44,15.9,-0.64758,0.00025,10.44836]
[1780585254434,53.84,63905.44,15.9,-0.64758,0.00025,10.44836]
[1780585254762,53.83,63895.05,15.9,-0.65014,0.00024,10.41919]
[1780585255769,53.83,63897.21,15.9,-0.64962,0.00024,10.42516]
[1780585258455,53.82,63898.59,15.9,-0.6493,0.00024,10.42883]
[1780585258791,53.82,63900.5,15.9,-0.64884,0.00024,10.43408]
[1780585259798,53.82,63903.95,15.9,-0.648,0.00025,10.44366]
[1780585262819,53.81,63901.09,15.9,-0.64872,0.00024,10.4355]
[1780585263825,53.81,63894.27,15.9,-0.6504,0.00024,10.41624]
[1780585265248,53.81,63894.27,15.9,-0.6504,0.00024,10.41624]
[1780585265588,53.81,63895.62,15.9,-0.65008,0.00024,10.41995]
[1780585265840,53.78,63885.95,15.9,-0.65253,0.00024,10.39155]
[1780585267210,53.78,63885.95,15.9,-0.65253,0.00024,10.39155]
[1780585267278,53.77,63874.41,15.9,-0.65535,0.00024,10.35825]
[1780585267476,53.77,63874.41,15.9,-0.65535,0.00024,10.35825]
[1780585268289,53.77,63874.41,15.9,-0.65535,0.00024,10.35825]
[1780585267858,53.77,63867.75,15.9,-0.65698,0.00024,10.33879]
[1780585268354,53.77,63867.75,15.9,-0.65698,0.00024,10.33879]
[1780585268665,53.77,63867.75,15.9,-0.65698,0.00024,10.33879]
[1780585269000,53.77,63867.75,15.9,-0.65698,0.00024,10.33879]
[1780585269030,53.77,63846.89,15.9,-0.66204,0.00024,10.27689]
[1780585269872,53.77,63849.72,15.9,-0.66136,0.00024,10.28535]
[1780585271896,53.77,63843.62,15.9,-0.66284,0.00024,10.26693]
[1780585272410,53.77,63843.62,15.9,-0.66284,0.00024,10.26693]
[1780585272839,53.77,63843.62,15.9,-0.66284,0.00024,10.26693]
[1780585272903,53.76,63838.37,15.9,-0.66411,0.00024,10.25101]
[1780585273910,53.76,63836.77,15.9,-0.6645,0.00024,10.24613]
[1780585275084,53.76,63836.77,15.9,-0.6645,0.00024,10.24613]
[1780585275924,53.76,63827.33,15.9,-0.66678,0.00024,10.21723]
[1780585276508,53.76,63827.33,15.9,-0.66678,0.00024,10.21723]
[1780585277047,53.76,63826.76,15.9,-0.66691,0.00024,10.21548]
[1780585279157,53.76,63826.64,15.9,-0.66694,0.00024,10.2151]
[1780585279162,53.76,63825.16,15.9,-0.6673,0.00024,10.21054]
[1780585279953,53.76,63816.89,15.9,-0.66928,0.00024,10.18493]
[1780585282974,53.77,63820.13,15.9,-0.6685,0.00024,10.19509]
[1780585283980,53.77,63824.98,15.9,-0.66733,0.00024,10.2101]
[1780585285281,53.77,63824.98,15.9,-0.66733,0.00024,10.2101]
[1780585285995,53.77,63830.93,15.9,-0.6659,0.00024,10.22839]
[1780585287002,53.77,63824.18,15.9,-0.66752,0.00024,10.20764]
[1780585289017,53.77,63830.31,15.9,-0.66605,0.00024,10.2265]
[1780585290026,53.77,63835.79,15.9,-0.66473,0.00024,10.24322]
[1780585291033,53.77,63837.35,15.9,-0.66444,0.00024,10.24195]
[1780585295146,53.76,63837.73,15.9,-0.66435,0.00024,10.24305]
[1780585295243,53.76,63828.97,15.9,-0.66646,0.00024,10.21628]
[1780585296068,53.76,63821.13,15.9,-0.66835,0.00024,10.19209]
[1780585297075,53.76,63819.13,15.9,-0.66883,0.00024,10.1859]
[1780585298082,53.76,63816.14,15.9,-0.66955,0.00024,10.17661]
[1780585299089,53.76,63807.26,15.9,-0.67167,0.00024,10.1488]
[1780585301103,53.77,63801.27,15.9,-0.6731,0.00024,10.12995]
[1780585302110,53.76,63795.02,15.9,-0.6746,0.00024,10.11]
[1780585303117,53.76,63800.06,15.9,-0.6734,0.00024,10.12597]
[1780585304124,53.76,63802.16,15.9,-0.6729,0.00024,10.13267]
[1780585307145,53.76,63798.67,15.9,-0.67373,0.00024,10.12159]
[1780585309159,53.76,63800.3,15.9,-0.67335,0.00024,10.12662]
[1780585310166,53.76,63802.1,15.9,-0.67293,0.00024,10.13225]
[1780585314353,53.75,63801.06,15.9,-0.6732,0.00024,10.12861]
[1780585314643,53.75,63801.06,15.9,-0.6732,0.00024,10.12861]
[1780585315201,53.75,63786.92,15.9,-0.67659,0.00024,10.08333]
[1780585316150,53.75,63786.92,15.9,-0.67659,0.00024,10.08333]
[1780585316190,53.75,63786.92,15.9,-0.67659,0.00024,10.08333]
[1780585316208,53.74,63784.94,15.9,-0.67706,0.00024,10.07685]
[1780585317215,53.74,63788.0,15.9,-0.67634,0.00024,10.08665]
[1780585318222,53.74,63791.7,15.9,-0.67546,0.00024,10.09846]
[1780585319229,53.74,63793.39,15.9,-0.67507,0.00024,10.10379]
[1780585320243,53.74,63796.76,15.9,-0.67427,0.00024,10.11446]
[1780585321248,53.74,63804.36,15.9,-0.67245,0.00024,10.13862]
[1780585321623,53.74,63804.36,15.9,-0.67245,0.00024,10.13862]
[1780585322258,53.74,63823.25,15.9,-0.66792,0.00024,10.1977]
[1780585323265,53.74,63828.34,15.9,-0.66669,0.00024,10.21341]
[1780585324272,53.74,63817.79,15.9,-0.66923,0.00024,10.18078]
[1780585324623,53.74,63817.79,15.9,-0.66923,0.00024,10.18078]
[1780585325279,53.74,63811.65,15.9,-0.6707,0.00024,10.16163]
[1780585328300,53.74,63806.6,15.9,-0.6719,0.00024,10.1459]
[1780585329306,53.74,63805.23,15.9,-0.67222,0.00024,10.14159]
[1780585329796,53.74,63805.23,15.9,-0.67222,0.00024,10.14159]
[1780585330082,53.74,63805.23,15.9,-0.67222,0.00024,10.14159]
[1780585330314,53.72,63798.91,15.9,-0.67382,0.00024,10.12046]
[1780585330410,53.72,63798.91,15.9,-0.67382,0.00024,10.12046]
[1780585331321,53.71,63796.01,15.9,-0.67452,0.00024,10.11112]
[1780585332028,53.71,63796.01,15.9,-0.67452,0.00024,10.11112]
[1780585332080,53.71,63796.01,15.9,-0.67452,0.00024,10.11112]
[1780585332328,53.71,63784.1,15.9,-0.67737,0.00024,10.07277]
[1780585333142,53.71,63784.1,15.9,-0.67737,0.00024,10.07277]
[1780585333335,53.71,63781.39,15.9,-0.67802,0.00024,10.06388]
[1780585334232,53.71,63781.39,15.9,-0.67802,0.00024,10.06388]
[1780585334341,53.71,63781.45,15.9,-0.67802,0.00024,10.064]
[1780585336356,53.7,63776.07,15.9,-0.67931,0.00024,10.04631]
[1780585337363,53.7,63771.88,15.9,-0.68031,0.00024,10.03252]
[1780585338370,53.7,63777.01,15.9,-0.6791,0.00024,10.0492]
[1780585340383,53.69,63779.69,15.9,-0.67848,0.00024,10.05774]
[1780585342398,53.69,63777.8,15.9,-0.67894,0.00024,10.05139]
[1780585344412,53.68,63769.3,15.9,-0.68097,0.00024,10.02338]
[1780585345418,53.68,63772.52,15.9,-0.68022,0.00024,10.03384]
[1780585347434,53.68,63769.61,15.9,-0.68092,0.00024,10.02414]
[1780585350224,53.68,63769.94,15.9,-0.68085,0.00024,10.02514]
[1780585350246,53.67,63766.36,15.9,-0.68171,0.00024,10.01314]
[1780585351264,53.67,63766.36,15.9,-0.68171,0.00024,10.01314]
[1780585351352,53.67,63762.38,15.9,-0.68275,0.00024,9.99382]
[1780585351462,53.67,63764.76,15.9,-0.68218,0.00024,10.00169]
[1780585352469,53.67,63771.7,15.9,-0.68055,0.00024,10.02446]
[1780585354490,53.67,63771.7,15.9,-0.68055,0.00024,10.02446]
[1780585353476,53.67,63784.05,15.9,-0.67762,0.00024,10.06465]
[1780585355022,53.66,63792.11,15.9,-0.6757,0.00024,10.09054]
[1780585355490,53.66,63789.91,15.9,-0.67623,0.00024,10.08347]
[1780585357428,53.66,63787.12,15.9,-0.67691,0.00024,10.07428]
[1780585357504,53.66,63788.92,15.9,-0.67648,0.00024,10.08009]
[1780585358501,53.66,63788.92,15.9,-0.67648,0.00024,10.08009]
[1780585359010,53.66,63788.92,15.9,-0.67648,0.00024,10.08009]
[1780585359364,53.65,63793.84,15.9,-0.67532,0.00024,10.09574]
[1780585360250,53.66,63806.6,15.9,-0.67225,0.00024,10.13646]
[1780585360525,53.66,63808.36,15.9,-0.67183,0.00024,10.14202]
[1780585361533,53.66,63808.78,15.9,-0.67173,0.00024,10.14339]
[1780585363848,53.66,63808.76,15.9,-0.67173,0.00024,10.14334]
[1780585363860,53.66,63811.61,15.9,-0.67105,0.00024,10.15233]
[1780585365095,53.66,63811.61,15.9,-0.67105,0.00024,10.15233]
[1780585365193,53.66,63811.61,15.9,-0.67105,0.00024,10.15233]
[1780585365287,53.66,63825.27,15.9,-0.66775,0.00024,10.19501]
[1780585365562,53.66,63828.11,15.9,-0.66707,0.00024,10.20378]
[1780585366543,53.66,63828.11,15.9,-0.66707,0.00024,10.20378]
[1780585366570,53.66,63830.05,15.9,-0.6666,0.00024,10.20977]
[1780585368584,53.66,63832.79,15.9,-0.66594,0.00024,10.21818]
[1780585370334,53.66,63832.79,15.9,-0.66594,0.00024,10.21818]
[1780585371096,53.66,63822.37,15.9,-0.66845,0.00024,10.186]
[1780585371622,53.66,63822.37,15.9,-0.66845,0.00024,10.186]
[1780585371677,53.66,63819.49,15.9,-0.66915,0.00024,10.17703]
[1780585372888,53.66,63817.63,15.9,-0.66959,0.00024,10.17127]
[1780585373897,53.66,63820.85,15.9,-0.66882,0.00024,10.18131]
[1780585374627,53.66,63814.42,15.9,-0.67036,0.00024,10.16124]
[1780585375634,53.66,63816.06,15.9,-0.66997,0.00024,10.16637]
[1780585377405,53.66,63819.18,15.9,-0.66922,0.00024,10.17611]
[1780585377648,53.66,63816.02,15.9,-0.66998,0.00024,10.16624]
[1780585378655,53.66,63812.5,15.9,-0.67082,0.00024,10.15521]
[1780585379662,53.66,63801.98,15.9,-0.67335,0.00024,10.12196]
[1780585380669,53.63,63795.5,15.9,-0.675,0.00024,10.10007]
[1780585381676,53.63,63802.22,15.9,-0.67339,0.00024,10.12143]
[1780585383008,53.63,63802.22,15.9,-0.67339,0.00024,10.12143]
[1780585383100,53.63,63804.44,15.9,-0.67286,0.00024,10.1285]
[1780585383692,53.63,63794.02,15.9,-0.67536,0.00024,10.09516]
[1780585384801,53.63,63794.02,15.9,-0.67536,0.00024,10.09516]
[1780585385454,53.62,63800.39,15.9,-0.67384,0.00024,10.11546]
[1780585386092,53.62,63807.72,15.9,-0.67209,0.00024,10.13873]
[1780585386714,53.62,63816.65,15.9,-0.66994,0.00024,10.16684]
[1780585388207,53.62,63816.65,15.9,-0.66994,0.00024,10.16684]
[1780585388291,53.63,63828.29,15.9,-0.66713,0.00024,10.20305]
[1780585389166,53.63,63828.29,15.9,-0.66713,0.00024,10.20305]
[1780585389337,53.63,63828.29,15.9,-0.66713,0.00024,10.20305]
[1780585389370,53.63,63831.9,15.9,-0.66626,0.00024,10.21418]
[1780585389734,53.63,63839.27,15.9,-0.66448,0.00024,10.23674]
[1780585390742,53.63,63840.89,15.9,-0.66409,0.00024,10.24165]
[1780585391748,53.62,63842.36,15.9,-0.66373,0.00024,10.24609]
[1780585393905,53.62,63842.22,15.9,-0.66377,0.00024,10.24563]
[1780585394198,53.62,63842.57,15.9,-0.66369,0.00024,10.24667]
[1780585395499,53.62,63842.62,15.9,-0.66368,0.00024,10.24679]
[1780585396188,53.62,63855.37,15.9,-0.66058,0.00024,10.2852]
[1780585396744,53.62,63855.37,15.9,-0.66058,0.00024,10.2852]
[1780585396969,53.62,63855.37,15.9,-0.66058,0.00024,10.2852]
[1780585397028,53.62,63862.25,15.9,-0.65891,0.00024,10.30567]
[1780585398595,53.62,63863.25,15.9,-0.65867,0.00024,10.30862]
[1780585398798,53.62,63871.89,15.9,-0.65656,0.00024,10.33402]
[1780585399934,53.62,63886.76,15.9,-0.65293,0.00025,10.37709]
[1780585400780,53.62,63886.76,15.9,-0.65293,0.00025,10.37709]
[1780585400788,53.62,63886.76,15.9,-0.65293,0.00025,10.37709]
[1780585400994,53.62,63886.76,15.9,-0.65293,0.00025,10.37709]
[1780585401028,53.62,63889.09,15.9,-0.65236,0.00025,10.3837]
[1780585401821,53.62,63892.52,15.9,-0.65153,0.00025,10.39343]
[1780585402572,53.62,63892.52,15.9,-0.65153,0.00025,10.39343]
[1780585402828,53.61,63895.87,15.9,-0.65071,0.00025,10.40287]
[1780585403635,53.61,63895.87,15.9,-0.65071,0.00025,10.40287]
[1780585403754,53.61,63895.87,15.9,-0.65071,0.00025,10.40287]
[1780585404437,53.61,63897.61,15.9,-0.65029,0.00025,10.40772]
[1780585405013,53.61,63897.61,15.9,-0.65029,0.00025,10.40772]
[1780585405843,53.61,63898.11,15.9,-0.65018,0.00025,10.40905]
[1780585406472,53.6,63903.81,15.9,-0.64878,0.00025,10.42502]
[1780585406862,53.57,63907.42,15.9,-0.64798,0.00025,10.43418]
[1780585407869,53.54,63903.78,15.9,-0.64897,0.00025,10.42297]
[1780585408876,53.54,63900.65,15.9,-0.64975,0.00025,10.41406]
[1780585409697,53.54,63900.65,15.9,-0.64975,0.00025,10.41406]
[1780585409766,53.54,63900.65,15.9,-0.64975,0.00025,10.41406]
[1780585409942,53.54,63900.65,15.9,-0.64975,0.00025,10.41406]
[1780585410130,53.54,63900.65,15.9,-0.64975,0.00025,10.41406]
[1780585410262,53.54,63904.95,15.9,-0.64869,0.00025,10.42617]
[1780585411308,53.54,63904.95,15.9,-0.64869,0.00025,10.42617]
[1780585411418,53.54,63904.95,15.9,-0.64869,0.00025,10.42617]
[1780585411486,53.54,63904.95,15.9,-0.64869,0.00025,10.42617]
[1780585411463,53.53,63926.22,15.9,-0.64352,0.00025,10.47901]
[1780585411908,53.53,63922.78,15.9,-0.64438,0.00025,10.46955]
[1780585412904,53.53,63920.6,15.9,-0.64492,0.00025,10.46351]
[1780585413846,53.53,63920.6,15.9,-0.64492,0.00025,10.46351]
[1780585415925,53.52,63915.76,15.9,-0.64614,0.00025,10.44993]
[1780585416932,53.52,63912.45,15.9,-0.64697,0.00025,10.44064]
[1780585418301,53.52,63912.45,15.9,-0.64697,0.00025,10.44064]
[1780585418946,53.51,63915.08,15.9,-0.64633,0.00025,10.44786]
[1780585421312,53.51,63917.29,15.9,-0.64579,0.00025,10.45389]
[1780585421905,53.51,63917.29,15.9,-0.64579,0.00025,10.45389]
[1780585422113,53.51,63917.29,15.9,-0.64579,0.00025,10.45389]
[1780585422120,53.51,63926.62,15.9,-0.64348,0.00025,10.47946]
[1780585422974,53.51,63933.55,15.9,-0.64177,0.00025,10.4982]
[1780585423980,53.51,63935.7,15.9,-0.64124,0.00025,10.50392]
[1780585425310,53.51,63935.7,15.9,-0.64124,0.00025,10.50392]
[1780585425333,53.5,63923.13,15.9,-0.64437,0.00025,10.4697]
[1780585425829,53.5,63923.13,15.9,-0.64437,0.00025,10.4697]
[1780585425999,53.5,63915.36,15.9,-0.64629,0.00025,10.44829]
[1780585427344,53.5,63915.36,15.9,-0.64629,0.00025,10.44829]
[1780585427385,53.5,63919.84,15.9,-0.64519,0.00025,10.46057]
[1780585428019,53.5,63928.53,15.9,-0.64304,0.00025,10.48431]
[1780585430033,53.49,63925.37,15.9,-0.64384,0.00025,10.47556]
[1780585431040,53.49,63923.28,15.9,-0.64436,0.00025,10.46978]
[1780585432262,53.49,63926.55,15.9,-0.64356,0.00025,10.47867]
[1780585436075,53.48,63923.1,15.9,-0.64444,0.00025,10.46897]
[1780585437082,53.48,63915.5,15.9,-0.64632,0.00025,10.44795]
[1780585438694,53.48,63914.61,15.9,-0.64655,0.00025,10.44544]
[1780585439096,53.47,63911.99,15.9,-0.64721,0.00025,10.43804]
[1780585440103,53.47,63907.13,15.9,-0.64842,0.00025,10.42434]
[1780585441110,53.44,63902.52,15.9,-0.64964,0.00025,10.41043]
[1780585442117,53.44,63898.95,15.9,-0.65053,0.00025,10.40022]
[1780585443500,53.43,63892.66,15.9,-0.65209,0.00025,10.38219]
[1780585444131,53.43,63897.63,15.9,-0.65087,0.00025,10.39633]
[1780585445138,53.43,63890.01,15.9,-0.65275,0.00025,10.37444]
[1780585446145,53.43,63892.37,15.9,-0.65218,0.00025,10.38116]
[1780585448957,53.42,63891.54,15.9,-0.65239,0.00025,10.37865]
[1780585449449,53.42,63891.54,15.9,-0.65239,0.00025,10.37865]
[1780585449459,53.42,63902.67,15.9,-0.64965,0.00025,10.41031]
[1780585450530,53.42,63922.2,15.9,-0.64483,0.00025,10.46474]
[1780585450630,53.42,63922.2,15.9,-0.64483,0.00025,10.46474]
[1780585450721,53.42,63922.2,15.9,-0.64483,0.00025,10.46474]
[1780585451259,53.42,63922.2,15.9,-0.64483,0.00025,10.46474]
[1780585451268,53.42,63922.2,15.9,-0.64483,0.00025,10.46474]
[1780585451284,53.42,63918.05,15.9,-0.64586,0.00025,10.45323]
[1780585452193,53.42,63915.81,15.9,-0.64642,0.00025,10.44698]
[1780585454138,53.41,63914.65,15.9,-0.64671,0.00025,10.44372]
[1780585454290,53.41,63914.65,15.9,-0.64671,0.00025,10.44372]
[1780585454306,53.41,63914.87,15.9,-0.64666,0.00025,10.44429]
[1780585455214,53.38,63907.52,15.9,-0.64858,0.00025,10.4227]
[1780585455743,53.38,63907.52,15.9,-0.64858,0.00025,10.4227]
[1780585456249,53.38,63893.69,15.9,-0.652,0.00025,10.38331]
[1780585457253,53.37,63883.89,15.9,-0.65442,0.00025,10.35495]
[1780585458259,53.37,63883.42,15.9,-0.65454,0.00025,10.35354]
[1780585463298,53.37,63882.78,15.9,-0.65472,0.00025,10.35147]
[1780585463679,53.37,63882.78,15.9,-0.65472,0.00025,10.35147]
[1780585464303,53.36,63877.2,15.9,-0.65609,0.00025,10.33512]
[1780585465310,53.36,63875.46,15.9,-0.65652,0.00025,10.32998]
[1780585468331,53.36,63868.26,15.9,-0.65829,0.00025,10.30863]
[1780585469338,53.36,63874.16,15.9,-0.65685,0.00025,10.32606]
[1780585470538,53.36,63877.53,15.9,-0.65602,0.00025,10.33594]
[1780585471537,53.36,63891.57,15.9,-0.65265,0.00025,10.37076]
[1780585472522,53.36,63891.19,15.9,-0.65274,0.00025,10.36961]
[1780585474542,53.35,63885.79,15.9,-0.65409,0.00025,10.35388]
[1780585476387,53.35,63887.32,15.9,-0.65372,0.00025,10.35823]
[1780585478401,53.35,63883.23,15.9,-0.65473,0.00025,10.34625]
[1780585480415,53.35,63885.02,15.9,-0.6543,0.00025,10.35138]
[1780585482429,53.34,63886.89,15.9,-0.65385,0.00025,10.35672]
[1780585483738,53.34,63887.39,15.9,-0.65373,0.00025,10.35812]
[1780585488471,53.33,63883.95,15.9,-0.65459,0.00025,10.3479]
[1780585490485,53.33,63882.47,15.9,-0.65497,0.00025,10.34351]
[1780585490692,53.33,63882.47,15.9,-0.65497,0.00025,10.34351]
[1780585491499,53.33,63878.44,15.9,-0.65596,0.00025,10.33169]
[1780585493458,53.33,63878.7,15.9,-0.6559,0.00025,10.33242]
[1780585493512,53.33,63870.52,15.9,-0.65791,0.00025,10.30829]
[1780585494519,53.33,63863.48,15.9,-0.65964,0.00024,10.28732]
[1780585495526,53.33,63860.2,15.9,-0.66044,0.00024,10.2775]
[1780585496533,53.33,63855.85,15.9,-0.6615,0.00024,10.26442]
[1780585496838,53.33,63855.85,15.9,-0.6615,0.00024,10.26442]
[1780585497539,53.33,63855.85,15.9,-0.6615,0.00024,10.26442]
[1780585498546,53.33,63853.03,15.9,-0.66219,0.00024,10.25593]
[1780585499554,53.33,63850.97,15.9,-0.66269,0.00024,10.24971]
[1780585500800,53.33,63851.17,15.9,-0.66264,0.00024,10.25035]
[1780585500893,53.33,63851.17,15.9,-0.66264,0.00024,10.25035]
[1780585501568,53.33,63858.52,15.9,-0.66084,0.00024,10.27259]
[1780585501913,53.33,63858.52,15.9,-0.66084,0.00024,10.27259]
[1780585502575,53.33,63871.7,15.9,-0.65761,0.00025,10.31192]
[1780585503083,53.33,63871.7,15.9,-0.65761,0.00025,10.31192]
[1780585503582,53.33,63882.42,15.9,-0.65498,0.00025,10.3434]
[1780585504048,53.33,63882.42,15.9,-0.65498,0.00025,10.3434]
[1780585504589,53.33,63886.07,15.9,-0.65408,0.00025,10.354]
[1780585505596,53.33,63886.06,15.9,-0.65409,0.00025,10.35393]
[1780585510213,53.33,63885.67,15.9,-0.6542,0.00025,10.35262]
[1780585510555,53.33,63885.67,15.9,-0.6542,0.00025,10.35262]
[1780585510631,53.32,63892.46,15.9,-0.65253,0.00025,10.37222]
[1780585511002,53.32,63892.46,15.9,-0.65253,0.00025,10.37222]
[1780585511580,53.32,63892.46,15.9,-0.65253,0.00025,10.37222]
[1780585511638,53.32,63871.15,15.9,-0.65777,0.00025,10.30994]
[1780585511967,53.32,63871.15,15.9,-0.65777,0.00025,10.30994]
[1780585513656,53.32,63874.5,15.9,-0.65696,0.00025,10.31973]
[1780585514663,53.32,63875.94,15.9,-0.65661,0.00025,10.32396]
[1780585518461,53.32,63875.15,15.9,-0.65681,0.00025,10.32157]
[1780585518691,53.32,63867.35,15.9,-0.65873,0.00025,10.29845]
[1780585518966,53.32,63867.35,15.9,-0.65873,0.00025,10.29845]
[1780585519698,53.32,63858.2,15.9,-0.66097,0.00024,10.27104]
[1780585520465,53.32,63858.2,15.9,-0.66097,0.00024,10.27104]
[1780585520705,53.32,63866.05,15.9,-0.65905,0.00025,10.29455]
[1780585521712,53.32,63870.57,15.9,-0.65794,0.00025,10.308]
[1780585522719,53.32,63867.98,15.9,-0.65857,0.00025,10.30031]
[1780585523726,53.32,63870.11,15.9,-0.65805,0.00025,10.30662]
[1780585524484,53.32,63870.11,15.9,-0.65805,0.00025,10.30662]
[1780585524733,53.32,63878.62,15.9,-0.65596,0.00025,10.33172]
[1780585525072,53.32,63878.62,15.9,-0.65596,0.00025,10.33172]
[1780585525740,53.32,63893.57,15.9,-0.65228,0.00025,10.37513]
[1780585527754,53.31,63894.22,15.9,-0.65213,0.00025,10.37691]
[1780585528577,53.31,63894.22,15.9,-0.65213,0.00025,10.37691]
[1780585528662,53.31,63894.22,15.9,-0.65213,0.00025,10.37691]
[1780585528700,53.31,63894.22,15.9,-0.65213,0.00025,10.37691]
[1780585528761,53.31,63890.59,15.9,-0.65303,0.00025,10.3664]
[1780585528841,53.31,63890.59,15.9,-0.65303,0.00025,10.3664]
[1780585529768,53.31,63887.63,15.9,-0.65376,0.00025,10.35777]
[1780585530774,53.31,63892.3,15.9,-0.65262,0.00025,10.37122]
[1780585531782,53.31,63895.85,15.9,-0.65182,0.00025,10.37544]
[1780585532789,53.3,63902.09,15.9,-0.65028,0.00025,10.39321]
[1780585533795,53.3,63906.43,15.9,-0.64921,0.00025,10.40546]
[1780585535292,53.3,63906.78,15.9,-0.64914,0.00025,10.4063]
[1780585536745,53.29,63908.3,15.9,-0.64877,0.00025,10.41051]
[1780585536872,53.29,63908.3,15.9,-0.64877,0.00025,10.41051]
[1780585537311,53.29,63908.3,15.9,-0.64877,0.00025,10.41051]
[1780585537357,53.29,63916.9,15.9,-0.64664,0.00025,10.43462]
[1780585538088,53.29,63916.9,15.9,-0.64664,0.00025,10.43462]
[1780585538722,53.29,63952.66,15.9,-0.63772,0.00025,10.53172]
[1780585539386,53.29,63952.66,15.9,-0.63772,0.00025,10.53172]
[1780585539521,53.29,63983.42,15.9,-0.62999,0.00025,10.6111]
[1780585540144,53.29,63983.42,15.9,-0.62999,0.00025,10.6111]
[1780585540242,53.29,63983.42,15.9,-0.62999,0.00025,10.6111]
[1780585540454,53.29,63983.42,15.9,-0.62999,0.00025,10.6111]
[1780585540682,53.29,63983.42,15.9,-0.62999,0.00025,10.6111]
[1780585540820,53.29,64008.15,15.9,-0.62373,0.00025,10.67207]
[1780585541515,53.29,64008.15,15.9,-0.62373,0.00025,10.67207]
[1780585541563,53.29,64008.15,15.9,-0.62373,0.00025,10.67207]
[1780585541835,53.29,64008.15,15.9,-0.62373,0.00025,10.67207]
[1780585541592,53.29,64041.95,15.9,-0.61514,0.00025,10.75117]
[1780585542434,53.29,64041.95,15.9,-0.61514,0.00025,10.75117]
[1780585542578,53.29,64075.03,15.9,-0.60669,0.00026,10.82377]
[1780585542939,53.29,64075.03,15.9,-0.60669,0.00026,10.82377]
[1780585543075,53.29,64075.03,15.9,-0.60669,0.00026,10.82377]
[1780585543463,53.29,64075.03,15.9,-0.60669,0.00026,10.82377]
[1780585543843,53.29,64075.03,15.9,-0.60669,0.00026,10.82377]
[1780585543511,53.29,64083.12,15.9,-0.60462,0.00026,10.84071]
[1780585543927,53.29,64083.12,15.9,-0.60462,0.00026,10.84071]
[1780585544405,53.29,64083.12,15.9,-0.60462,0.00026,10.84071]
[1780585544800,53.27,64103.59,15.9,-0.5994,0.00026,10.8822]
[1780585544937,53.27,64103.59,15.9,-0.5994,0.00026,10.8822]
[1780585545032,53.27,64103.18,15.9,-0.5995,0.00026,10.88139]
[1780585545907,53.24,64108.03,15.9,-0.5983,0.00026,10.89067]
[1780585547226,53.24,64108.03,15.9,-0.5983,0.00026,10.89067]
[1780585547557,53.24,64108.03,15.9,-0.5983,0.00026,10.89067]
[1780585547695,53.24,64108.03,15.9,-0.5983,0.00026,10.89067]
[1780585547759,53.21,64122.25,15.9,-0.59469,0.00026,10.91797]
[1780585548176,53.21,64122.25,15.9,-0.59469,0.00026,10.91797]
[1780585548323,53.21,64122.25,15.9,-0.59469,0.00026,10.91797]
[1780585548583,53.21,64122.25,15.9,-0.59469,0.00026,10.91797]
[1780585548591,53.21,64122.25,15.9,-0.59469,0.00026,10.91797]
[1780585548806,53.21,64122.25,15.9,-0.59469,0.00026,10.91797]
[1780585548857,53.21,64117.21,15.9,-0.59599,0.00026,10.90827]
[1780585548973,53.21,64117.21,15.9,-0.59599,0.00026,10.90827]
[1780585549219,53.21,64117.21,15.9,-0.59599,0.00026,10.90827]
[1780585549819,53.21,64117.21,15.9,-0.59599,0.00026,10.90827]
[1780585549224,53.21,64115.16,15.9,-0.59652,0.00026,10.90429]
[1780585549999,53.21,64115.16,15.9,-0.59652,0.00026,10.90429]
[1780585550205,53.21,64115.16,15.9,-0.59652,0.00026,10.90429]
[1780585550767,53.21,64115.16,15.9,-0.59652,0.00026,10.90429]
[1780585550828,53.21,64114.81,15.9,-0.59662,0.00026,10.90354]
[1780585550961,53.21,64114.81,15.9,-0.59662,0.00026,10.90354]
[1780585551047,53.21,64114.81,15.9,-0.59662,0.00026,10.90354]
[1780585551061,53.21,64114.81,15.9,-0.59662,0.00026,10.90354]
[1780585551319,53.21,64114.81,15.9,-0.59662,0.00026,10.90354]
[1780585551428,53.21,64114.81,15.9,-0.59662,0.00026,10.90354]
[1780585551826,53.21,64109.05,15.9,-0.59811,0.00026,10.89218]
[1780585551953,53.21,64091.9,15.9,-0.60254,0.00026,10.85762]
[1780585553065,53.21,64091.9,15.9,-0.60254,0.00026,10.85762]
[1780585553381,53.21,64091.9,15.9,-0.60254,0.00026,10.85762]
[1780585553600,53.21,64091.9,15.9,-0.60254,0.00026,10.85762]
[1780585553611,53.21,64077.43,15.9,-0.60625,0.00026,10.82747]
[1780585554224,53.21,64077.43,15.9,-0.60625,0.00026,10.82747]
[1780585554450,53.21,64077.43,15.9,-0.60625,0.00026,10.82747]
[1780585554513,53.2,64066.46,15.9,-0.60908,0.00026,10.80388]
[1780585554898,53.2,64066.46,15.9,-0.60908,0.00026,10.80388]
[1780585555379,53.2,64066.46,15.9,-0.60908,0.00026,10.80388]
[1780585555474,53.2,64066.46,15.9,-0.60908,0.00026,10.80388]
[1780585555843,53.2,64066.46,15.9,-0.60908,0.00026,10.80388]
[1780585555594,53.2,64047.29,15.9,-0.61399,0.00026,10.76153]
[1780585556097,53.2,64047.29,15.9,-0.61399,0.00026,10.76153]
[1780585556177,53.2,64047.29,15.9,-0.61399,0.00026,10.76153]
[1780585556444,53.2,64047.29,15.9,-0.61399,0.00026,10.76153]
[1780585556599,53.2,64047.29,15.9,-0.61399,0.00026,10.76153]
[1780585556923,53.2,64037.51,15.9,-0.6165,0.00026,10.73916]
[1780585556995,53.2,64031.84,15.9,-0.61795,0.00025,10.72608]
[1780585558834,53.2,64031.84,15.9,-0.61795,0.00025,10.72608]
[1780585558890,53.2,64031.84,15.9,-0.61795,0.00025,10.72608]
[1780585558860,53.19,64029.28,15.9,-0.61861,0.00025,10.72005]
[1780585559012,53.19,64029.28,15.9,-0.61861,0.00025,10.72005]
[1780585559275,53.19,64029.28,15.9,-0.61861,0.00025,10.72005]
[1780585559445,53.19,64029.28,15.9,-0.61861,0.00025,10.72005]
[1780585559536,53.19,64038.1,15.9,-0.61637,0.00026,10.74041]
[1780585560014,53.19,64038.1,15.9,-0.61637,0.00026,10.74041]
[1780585560204,53.19,64038.1,15.9,-0.61637,0.00026,10.74041]
[1780585560267,53.19,64038.1,15.9,-0.61637,0.00026,10.74041]
[1780585560280,53.19,64038.1,15.9,-0.61637,0.00026,10.74041]
[1780585560308,53.19,64038.1,15.9,-0.61637,0.00026,10.74041]
[1780585560310,53.19,64038.1,15.9,-0.61637,0.00026,10.74041]
[1780585560441,53.19,64038.1,15.9,-0.61637,0.00026,10.74041]
[1780585560534,53.19,64038.1,15.9,-0.61637,0.00026,10.74041]
[1780585560663,53.19,64038.1,15.9,-0.61637,0.00026,10.74041]
[1780585560814,53.19,64038.1,15.9,-0.61637,0.00026,10.74041]
[1780585560787,53.19,64049.63,15.9,-0.61342,0.00026,10.76655]
[1780585561742,53.19,64045.31,15.9,-0.61452,0.00026,10.75682]
[1780585563355,53.19,64045.31,15.9,-0.61452,0.00026,10.75682]
[1780585563552,53.19,64045.31,15.9,-0.61452,0.00026,10.75682]
[1780585563976,53.19,64045.31,15.9,-0.61452,0.00026,10.75682]
[1780585564168,53.19,64045.31,15.9,-0.61452,0.00026,10.75682]
[1780585564333,53.19,64036.08,15.9,-0.61689,0.00026,10.73572]
[1780585564812,53.19,64036.08,15.9,-0.61689,0.00026,10.73572]
[1780585565574,53.19,64036.08,15.9,-0.61689,0.00026,10.73572]
[1780585566283,53.19,64036.08,15.9,-0.61689,0.00026,10.73572]
[1780585566320,53.19,64036.08,15.9,-0.61689,0.00026,10.73572]
[1780585566321,53.19,64036.08,15.9,-0.61689,0.00026,10.73572]
[1780585566570,53.19,64036.08,15.9,-0.61689,0.00026,10.73572]
[1780585566644,53.19,64036.08,15.9,-0.61689,0.00026,10.73572]
[1780585566572,53.19,64014.21,15.9,-0.62246,0.00025,10.68436]
[1780585567005,53.19,64014.21,15.9,-0.62246,0.00025,10.68436]
[1780585567324,53.19,64014.21,15.9,-0.62246,0.00025,10.68436]
[1780585567681,53.19,64014.21,15.9,-0.62246,0.00025,10.68436]
[1780585567990,53.19,64014.21,15.9,-0.62246,0.00025,10.68436]
[1780585567560,53.18,64014.21,15.9,-0.62246,0.00025,10.6843]
[1780585568498,53.18,64014.21,15.9,-0.62246,0.00025,10.6843]
[1780585568717,53.18,64013.35,15.9,-0.62268,0.00025,10.68223]
[1780585568923,53.18,64013.35,15.9,-0.62268,0.00025,10.68223]
[1780585569593,53.18,64013.35,15.9,-0.62268,0.00025,10.68223]
[1780585569614,53.18,64023.64,15.9,-0.62007,0.00025,10.70666]
[1780585570195,53.18,64023.64,15.9,-0.62007,0.00025,10.70666]
[1780585570341,53.18,64023.64,15.9,-0.62007,0.00025,10.70666]
[1780585570449,53.18,64037.29,15.9,-0.61659,0.00026,10.7384]
[1780585570937,53.18,64037.29,15.9,-0.61659,0.00026,10.7384]
[1780585571137,53.18,64037.29,15.9,-0.61659,0.00026,10.7384]
[1780585571328,53.18,64037.29,15.9,-0.61659,0.00026,10.7384]
[1780585571584,53.18,64037.29,15.9,-0.61659,0.00026,10.7384]
[1780585571721,53.18,64056.52,15.9,-0.61168,0.00026,10.78173]
[1780585572364,53.18,64056.52,15.9,-0.61168,0.00026,10.78173]
[1780585572383,53.18,64075.2,15.9,-0.60689,0.00026,10.82226]
[1780585573377,53.18,64075.2,15.9,-0.60689,0.00026,10.82226]
[1780585573545,53.18,64075.2,15.9,-0.60689,0.00026,10.82226]
[1780585573603,53.18,64075.2,15.9,-0.60689,0.00026,10.82226]
[1780585573646,53.18,64093.06,15.9,-0.6023,0.00026,10.85958]
[1780585574101,53.18,64093.06,15.9,-0.6023,0.00026,10.85958]
[1780585574652,53.18,64093.06,15.9,-0.6023,0.00026,10.85958]
[1780585574655,53.18,64107.97,15.9,-0.59845,0.00026,10.88967]
[1780585575208,53.18,64107.97,15.9,-0.59845,0.00026,10.88967]
[1780585575321,53.18,64108.73,15.9,-0.59825,0.00026,10.89116]
[1780585576278,53.18,64108.73,15.9,-0.59825,0.00026,10.89116]
[1780585576329,53.18,64107.73,15.9,-0.59851,0.00026,10.88916]
[1780585576773,53.18,64107.73,15.9,-0.59851,0.00026,10.88916]
[1780585576915,53.18,64107.73,15.9,-0.59851,0.00026,10.88916]
[1780585577266,53.18,64107.73,15.9,-0.59851,0.00026,10.88916]
[1780585577357,53.18,64107.73,15.9,-0.59851,0.00026,10.88916]
[1780585577396,53.18,64104.08,15.9,-0.59946,0.00026,10.88187]
[1780585578255,53.17,64113.94,15.9,-0.59691,0.00026,10.90136]
[1780585579386,53.17,64113.94,15.9,-0.59691,0.00026,10.90136]
[1780585579755,53.17,64113.94,15.9,-0.59691,0.00026,10.90136]
[1780585579991,53.17,64115.1,15.9,-0.59661,0.00026,10.90362]
[1780585580240,53.17,64115.1,15.9,-0.59661,0.00026,10.90362]
[1780585580298,53.17,64115.1,15.9,-0.59661,0.00026,10.90362]
[1780585580344,53.17,64115.1,15.9,-0.59661,0.00026,10.90362]
[1780585580391,53.17,64115.1,15.9,-0.59661,0.00026,10.90362]
[1780585580401,53.17,64115.1,15.9,-0.59661,0.00026,10.90362]
[1780585580609,53.17,64115.1,15.9,-0.59661,0.00026,10.90362]
[1780585580636,53.17,64115.1,15.9,-0.59661,0.00026,10.90362]
[1780585580662,53.17,64115.1,15.9,-0.59661,0.00026,10.90362]
[1780585580766,53.17,64115.1,15.9,-0.59661,0.00026,10.90362]
[1780585580758,53.17,64108.24,15.9,-0.59839,0.00026,10.8901]
[1780585581040,53.17,64108.24,15.9,-0.59839,0.00026,10.8901]
[1780585581277,53.17,64104.42,15.9,-0.59938,0.00026,10.88247]
[1780585582067,53.17,64104.42,15.9,-0.59938,0.00026,10.88247]
[1780585582125,53.17,64104.42,15.9,-0.59938,0.00026,10.88247]
[1780585582420,53.17,64104.42,15.9,-0.59938,0.00026,10.88247]
[1780585582473,53.17,64104.42,15.9,-0.59938,0.00026,10.88247]
[1780585582654,53.17,64104.42,15.9,-0.59938,0.00026,10.88247]
[1780585582671,53.17,64112.1,15.9,-0.5974,0.00026,10.89768]
[1780585582943,53.17,64112.1,15.9,-0.5974,0.00026,10.89768]
[1780585582956,53.17,64112.1,15.9,-0.5974,0.00026,10.89768]
[1780585583195,53.17,64112.1,15.9,-0.5974,0.00026,10.89768]
[1780585584046,53.17,64112.69,15.9,-0.59725,0.00026,10.89882]
[1780585584090,53.17,64112.69,15.9,-0.59725,0.00026,10.89882]
[1780585584101,53.17,64112.69,15.9,-0.59725,0.00026,10.89882]
[1780585584298,53.17,64108.81,15.9,-0.59825,0.00026,10.89115]
[1780585585117,53.17,64108.81,15.9,-0.59825,0.00026,10.89115]
[1780585585345,53.17,64108.81,15.9,-0.59825,0.00026,10.89115]
[1780585585520,53.17,64108.81,15.9,-0.59825,0.00026,10.89115]
[1780585585580,53.16,64111.5,15.9,-0.59756,0.00026,10.89644]
[1780585586623,53.16,64111.5,15.9,-0.59756,0.00026,10.89644]
[1780585587421,53.16,64110.81,15.9,-0.59774,0.00026,10.89507]
[1780585587590,53.16,64110.81,15.9,-0.59774,0.00026,10.89507]
[1780585587685,53.16,64110.81,15.9,-0.59774,0.00026,10.89507]
[1780585587724,53.16,64109.56,15.9,-0.59807,0.00026,10.89258]
[1780585587900,53.16,64109.56,15.9,-0.59807,0.00026,10.89258]
[1780585588101,53.16,64109.56,15.9,-0.59807,0.00026,10.89258]
[1780585588482,53.16,64109.56,15.9,-0.59807,0.00026,10.89258]
[1780585588533,53.16,64125.58,15.9,-0.59393,0.00026,10.92365]
[1780585588815,53.16,64125.58,15.9,-0.59393,0.00026,10.92365]
[1780585588999,53.16,64125.58,15.9,-0.59393,0.00026,10.92365]
[1780585589116,53.16,64125.58,15.9,-0.59393,0.00026,10.92365]
[1780585589300,53.16,64125.58,15.9,-0.59393,0.00026,10.92365]
[1780585589342,53.16,64147.88,15.9,-0.58814,0.00026,10.96496]
[1780585590235,53.16,64147.88,15.9,-0.58814,0.00026,10.96496]
[1780585590355,53.16,64158.7,15.9,-0.58533,0.00026,10.98418]
[1780585590853,53.16,64158.7,15.9,-0.58533,0.00026,10.98418]
[1780585590986,53.16,64158.7,15.9,-0.58533,0.00026,10.98418]
[1780585591647,53.16,64158.7,15.9,-0.58533,0.00026,10.98418]
[1780585591704,53.16,64167.35,15.9,-0.58312,0.00026,10.99349]
[1780585592072,53.16,64167.35,15.9,-0.58312,0.00026,10.99349]
[1780585592480,53.16,64167.35,15.9,-0.58312,0.00026,10.99349]
[1780585592522,53.16,64167.35,15.9,-0.58312,0.00026,10.99349]
[1780585592527,53.16,64167.35,15.9,-0.58312,0.00026,10.99349]
[1780585592664,53.16,64153.24,15.9,-0.58679,0.00026,10.96888]
[1780585593463,53.16,64153.24,15.9,-0.58679,0.00026,10.96888]
[1780585593549,53.16,64153.24,15.9,-0.58679,0.00026,10.96888]
[1780585593664,53.16,64153.24,15.9,-0.58679,0.00026,10.96888]
[1780585593810,53.16,64153.24,15.9,-0.58679,0.00026,10.96888]
[1780585593722,53.16,64160.74,15.9,-0.58485,0.00026,10.98205]
[1780585593829,53.16,64160.74,15.9,-0.58485,0.00026,10.98205]
[1780585593839,53.16,64160.74,15.9,-0.58485,0.00026,10.98205]
[1780585594078,53.16,64160.74,15.9,-0.58485,0.00026,10.98205]
[1780585594217,53.16,64160.74,15.9,-0.58485,0.00026,10.98205]
[1780585594728,53.16,64160.74,15.9,-0.58485,0.00026,10.98205]
[1780585594783,53.16,64144.52,15.9,-0.58906,0.00026,10.95317]
[1780585595135,53.16,64144.52,15.9,-0.58906,0.00026,10.95317]
[1780585595500,53.16,64144.52,15.9,-0.58906,0.00026,10.95317]
[1780585595708,53.16,64144.52,15.9,-0.58906,0.00026,10.95317]
[1780585595756,53.16,64144.52,15.9,-0.58906,0.00026,10.95317]
[1780585595769,53.16,64144.52,15.9,-0.58906,0.00026,10.95317]
[1780585595794,53.15,64126.63,15.9,-0.59372,0.00026,10.91985]
[1780585596761,53.15,64126.63,15.9,-0.59372,0.00026,10.91985]
[1780585596790,53.15,64126.63,15.9,-0.59372,0.00026,10.91985]
[1780585596399,53.15,64139.19,15.9,-0.59046,0.00026,10.94333]
[1780585596832,53.15,64139.19,15.9,-0.59046,0.00026,10.94333]
[1780585596877,53.15,64139.19,15.9,-0.59046,0.00026,10.94333]
[1780585597626,53.15,64139.19,15.9,-0.59046,0.00026,10.94333]
[1780585597770,53.15,64150.68,15.9,-0.58748,0.00026,10.96419]
[1780585598116,53.15,64150.68,15.9,-0.58748,0.00026,10.96419]
[1780585598423,53.15,64147.46,15.9,-0.58832,0.00026,10.95839]
[1780585598882,53.15,64147.46,15.9,-0.58832,0.00026,10.95839]
[1780585598996,53.15,64147.46,15.9,-0.58832,0.00026,10.95839]
[1780585599207,53.15,64147.46,15.9,-0.58832,0.00026,10.95839]
[1780585599245,53.15,64147.46,15.9,-0.58832,0.00026,10.95839]
[1780585599584,53.15,64147.46,15.9,-0.58832,0.00026,10.95839]
[1780585599634,53.15,64144.98,15.9,-0.58896,0.00026,10.95389]
[1780585600431,53.15,64142.4,15.9,-0.58964,0.00026,10.94917]
[1780585601751,53.15,64142.4,15.9,-0.58964,0.00026,10.94917]
[1780585601788,53.15,64145.19,15.9,-0.58891,0.00026,10.95425]
[1780585602445,53.15,64136.85,15.9,-0.59108,0.00026,10.93893]
[1780585602902,53.15,64136.85,15.9,-0.59108,0.00026,10.93893]
[1780585603505,53.15,64135.12,15.9,-0.59153,0.00026,10.93572]
[1780585603858,53.15,64135.12,15.9,-0.59153,0.00026,10.93572]
[1780585604126,53.15,64135.12,15.9,-0.59153,0.00026,10.93572]
[1780585604436,53.15,64135.12,15.9,-0.59153,0.00026,10.93572]
[1780585604507,53.15,64135.12,15.9,-0.59153,0.00026,10.93572]
[1780585604594,53.15,64135.12,15.9,-0.59153,0.00026,10.93572]
[1780585604626,53.15,64135.12,15.9,-0.59153,0.00026,10.93572]
[1780585604696,53.15,64135.12,15.9,-0.59153,0.00026,10.93572]
[1780585604796,53.15,64135.12,15.9,-0.59153,0.00026,10.93572]
[1780585604742,53.15,64157.24,15.9,-0.58578,0.00026,10.97578]
[1780585605647,53.15,64157.24,15.9,-0.58578,0.00026,10.97578]
[1780585605693,53.15,64157.24,15.9,-0.58578,0.00026,10.97578]
[1780585605756,53.15,64157.24,15.9,-0.58578,0.00026,10.97578]
[1780585605785,53.15,64191.76,15.9,-0.57678,0.00026,11.03375]
[1780585606103,53.15,64191.76,15.9,-0.57678,0.00026,11.03375]
[1780585606557,53.15,64191.76,15.9,-0.57678,0.00026,11.03375]
[1780585606645,53.14,64201.94,15.9,-0.57411,0.00026,11.04978]
[1780585607144,53.14,64201.94,15.9,-0.57411,0.00026,11.04978]
[1780585607307,53.14,64201.94,15.9,-0.57411,0.00026,11.04978]
[1780585607603,53.14,64201.94,15.9,-0.57411,0.00026,11.04978]
[1780585607843,53.15,64202.35,15.9,-0.57401,0.00026,11.05042]
[1780585607867,53.15,64202.35,15.9,-0.57401,0.00026,11.05042]
[1780585607964,53.15,64202.35,15.9,-0.57401,0.00026,11.05042]
[1780585608121,53.15,64202.35,15.9,-0.57401,0.00026,11.05042]
[1780585608165,53.15,64202.35,15.9,-0.57401,0.00026,11.05042]
[1780585608195,53.15,64202.35,15.9,-0.57401,0.00026,11.05042]
[1780585608611,53.15,64202.35,15.9,-0.57401,0.00026,11.05042]
[1780585608820,53.15,64202.35,15.9,-0.57401,0.00026,11.05042]
[1780585608780,53.14,64199.06,15.9,-0.57487,0.00026,11.04528]
[1780585609122,53.14,64199.06,15.9,-0.57487,0.00026,11.04528]
[1780585609465,53.14,64199.06,15.9,-0.57487,0.00026,11.04528]
[1780585609559,53.14,64221.27,15.9,-0.56905,0.00026,11.07883]
[1780585609968,53.14,64221.27,15.9,-0.56905,0.00026,11.07883]
[1780585610016,53.14,64221.27,15.9,-0.56905,0.00026,11.07883]
[1780585610132,53.14,64221.27,15.9,-0.56905,0.00026,11.07883]
[1780585610420,53.14,64221.27,15.9,-0.56905,0.00026,11.07883]
[1780585610541,53.14,64221.27,15.9,-0.56905,0.00026,11.07883]
[1780585610569,53.14,64214.53,15.9,-0.57082,0.00026,11.06889]
[1780585610844,53.14,64214.53,15.9,-0.57082,0.00026,11.06889]
[1780585610853,53.14,64214.53,15.9,-0.57082,0.00026,11.06889]
[1780585611025,53.14,64214.53,15.9,-0.57082,0.00026,11.06889]
[1780585611034,53.14,64214.53,15.9,-0.57082,0.00026,11.06889]
[1780585611815,53.14,64214.53,15.9,-0.57082,0.00026,11.06889]
[1780585611575,53.14,64208.57,15.9,-0.57239,0.00026,11.05989]
[1780585612116,53.14,64208.57,15.9,-0.57239,0.00026,11.05989]
[1780585612305,53.14,64208.57,15.9,-0.57239,0.00026,11.05989]
[1780585612670,53.14,64208.57,15.9,-0.57239,0.00026,11.05989]
[1780585613052,53.13,64208.94,15.9,-0.5723,0.00026,11.06043]
[1780585613822,53.13,64208.94,15.9,-0.5723,0.00026,11.06043]
[1780585614158,53.13,64209.57,15.9,-0.57214,0.00026,11.06137]
[1780585614219,53.13,64209.57,15.9,-0.57214,0.00026,11.06137]
[1780585614598,53.13,64199.23,15.9,-0.57485,0.00026,11.04542]
[1780585615806,53.13,64199.23,15.9,-0.57485,0.00026,11.04542]
[1780585616441,53.13,64197.62,15.9,-0.57527,0.00026,11.04288]
[1780585616613,53.13,64192.03,15.9,-0.57674,0.00026,11.03401]
[1780585616854,53.13,64192.03,15.9,-0.57674,0.00026,11.03401]
[1780585617283,53.13,64192.03,15.9,-0.57674,0.00026,11.03401]
[1780585617620,53.12,64204.02,15.9,-0.5736,0.00026,11.05282]
[1780585617962,53.12,64204.02,15.9,-0.5736,0.00026,11.05282]
[1780585618048,53.12,64204.02,15.9,-0.5736,0.00026,11.05282]
[1780585618626,53.12,64203.52,15.9,-0.57374,0.00026,11.05203]
[1780585619843,53.12,64203.52,15.9,-0.57374,0.00026,11.05203]
[1780585619633,53.12,64207.36,15.9,-0.57273,0.00026,11.05791]
[1780585620022,53.12,64207.36,15.9,-0.57273,0.00026,11.05791]
[1780585620118,53.12,64207.36,15.9,-0.57273,0.00026,11.05791]
[1780585620253,53.12,64207.36,15.9,-0.57273,0.00026,11.05791]
[1780585620364,53.12,64207.36,15.9,-0.57273,0.00026,11.05791]
[1780585620390,53.12,64207.36,15.9,-0.57273,0.00026,11.05791]
[1780585620642,53.12,64204.0,15.9,-0.57362,0.00026,11.05273]
[1780585622644,53.11,64205.59,15.9,-0.57321,0.00026,11.05516]
[1780585622836,53.11,64205.59,15.9,-0.57321,0.00026,11.05516]
[1780585622656,53.11,64215.52,15.9,-0.57061,0.00026,11.07015]
[1780585623797,53.11,64215.52,15.9,-0.57061,0.00026,11.07015]
[1780585623664,53.11,64230.08,15.9,-0.56679,0.00026,11.09128]
[1780585624155,53.11,64230.08,15.9,-0.56679,0.00026,11.09128]
[1780585624575,53.11,64230.08,15.9,-0.56679,0.00026,11.09128]
[1780585624671,53.11,64221.19,15.9,-0.56913,0.00026,11.07847]
[1780585624967,53.11,64221.19,15.9,-0.56913,0.00026,11.07847]
[1780585625687,53.11,64221.19,15.9,-0.56913,0.00026,11.07847]
[1780585625831,53.11,64221.19,15.9,-0.56913,0.00026,11.07847]
[1780585625724,53.1,64213.62,15.9,-0.57112,0.00026,11.06725]
[1780585626133,53.1,64213.62,15.9,-0.57112,0.00026,11.06725]
[1780585626146,53.1,64213.62,15.9,-0.57112,0.00026,11.06725]
[1780585626418,53.1,64213.62,15.9,-0.57112,0.00026,11.06725]
[1780585626578,53.1,64213.62,15.9,-0.57112,0.00026,11.06725]
[1780585626627,53.1,64213.62,15.9,-0.57112,0.00026,11.06725]
[1780585626684,53.1,64209.93,15.9,-0.57209,0.00026,11.06167]
[1780585628420,53.1,64211.04,15.9,-0.5718,0.00026,11.06333]
[1780585628699,53.1,64217.9,15.9,-0.57001,0.00026,11.07355]
[1780585629655,53.1,64217.9,15.9,-0.57001,0.00026,11.07355]
[1780585629706,53.09,64222.17,15.9,-0.56889,0.00026,11.07979]
[1780585630388,53.09,64222.17,15.9,-0.56889,0.00026,11.07979]
[1780585630705,53.09,64222.17,15.9,-0.56889,0.00026,11.07979]
[1780585630716,53.09,64214.75,15.9,-0.57084,0.00026,11.06884]
[1780585630996,53.09,64214.75,15.9,-0.57084,0.00026,11.06884]
[1780585631482,53.09,64214.75,15.9,-0.57084,0.00026,11.06884]
[1780585631723,53.06,64205.53,15.9,-0.5733,0.00026,11.05464]
[1780585632730,53.06,64212.01,15.9,-0.57161,0.00026,11.06448]
[1780585632984,53.06,64212.01,15.9,-0.57161,0.00026,11.06448]
[1780585633738,53.06,64214.76,15.9,-0.57089,0.00026,11.06859]
[1780585636950,53.05,64215.44,15.9,-0.57072,0.00026,11.06954]
[1780585637767,53.04,64218.94,15.9,-0.56981,0.00026,11.07471]
[1780585638385,53.04,64218.94,15.9,-0.56981,0.00026,11.07471]
[1780585638774,53.04,64215.57,15.9,-0.5707,0.00026,11.06968]
[1780585639780,53.04,64212.77,15.9,-0.57144,0.00026,11.06547]
[1780585640788,53.03,64217.27,15.9,-0.57026,0.00026,11.07217]
[1780585641085,53.03,64217.27,15.9,-0.57026,0.00026,11.07217]
[1780585641879,53.03,64217.27,15.9,-0.57026,0.00026,11.07217]
[1780585641797,53.03,64225.47,15.9,-0.56811,0.00026,11.08415]
[1780585642020,53.03,64225.47,15.9,-0.56811,0.00026,11.08415]
[1780585642060,53.03,64225.47,15.9,-0.56811,0.00026,11.08415]
[1780585642111,53.03,64225.47,15.9,-0.56811,0.00026,11.08415]
[1780585642194,53.03,64225.47,15.9,-0.56811,0.00026,11.08415]
[1780585642248,53.03,64225.47,15.9,-0.56811,0.00026,11.08415]
[1780585642252,53.03,64225.47,15.9,-0.56811,0.00026,11.08415]
[1780585642451,53.03,64225.47,15.9,-0.56811,0.00026,11.08415]
[1780585642826,53.03,64225.47,15.9,-0.56811,0.00026,11.08415]
[1780585642893,53.03,64225.47,15.9,-0.56811,0.00026,11.08415]
[1780585642802,53.03,64246.52,15.9,-0.56257,0.00026,11.11348]
[1780585642925,53.03,64246.52,15.9,-0.56257,0.00026,11.11348]
[1780585643761,53.03,64246.52,15.9,-0.56257,0.00026,11.11348]
[1780585643881,53.03,64249.59,15.9,-0.56177,0.00026,11.11758]
[1780585643934,53.03,64249.59,15.9,-0.56177,0.00026,11.11758]
[1780585644445,53.03,64249.59,15.9,-0.56177,0.00026,11.11758]
[1780585645113,53.03,64251.45,15.9,-0.56128,0.00026,11.12005]
[1780585645260,53.03,64251.45,15.9,-0.56128,0.00026,11.12005]
[1780585645297,53.03,64251.45,15.9,-0.56128,0.00026,11.12005]
[1780585645584,53.03,64251.45,15.9,-0.56128,0.00026,11.12005]
[1780585645722,53.03,64251.45,15.9,-0.56128,0.00026,11.12005]
[1780585646243,53.03,64251.8,15.9,-0.56118,0.00026,11.12051]
[1780585646318,53.03,64251.8,15.9,-0.56118,0.00026,11.12051]
[1780585646436,53.03,64251.8,15.9,-0.56118,0.00026,11.12051]
[1780585646692,53.03,64251.8,15.9,-0.56118,0.00026,11.12051]
[1780585646830,53.03,64243.61,15.9,-0.56334,0.00026,11.10955]
[1780585647216,53.03,64243.61,15.9,-0.56334,0.00026,11.10955]
[1780585647469,53.03,64243.61,15.9,-0.56334,0.00026,11.10955]
[1780585647778,53.03,64243.61,15.9,-0.56334,0.00026,11.10955]
[1780585647847,53.03,64237.94,15.9,-0.56483,0.00026,11.10178]
[1780585648094,53.03,64237.94,15.9,-0.56483,0.00026,11.10178]
[1780585648155,53.03,64237.94,15.9,-0.56483,0.00026,11.10178]
[1780585648174,53.03,64237.94,15.9,-0.56483,0.00026,11.10178]
[1780585648466,53.03,64237.94,15.9,-0.56483,0.00026,11.10178]
[1780585648593,53.03,64237.94,15.9,-0.56483,0.00026,11.10178]
[1780585648850,53.03,64245.03,15.9,-0.56297,0.00026,11.11147]
[1780585649072,53.03,64245.03,15.9,-0.56297,0.00026,11.11147]
[1780585649276,53.03,64245.03,15.9,-0.56297,0.00026,11.11147]
[1780585650383,53.03,64246.51,15.9,-0.56258,0.00026,11.11347]
[1780585650388,53.03,64246.51,15.9,-0.56258,0.00026,11.11347]
[1780585650515,53.03,64246.51,15.9,-0.56258,0.00026,11.11347]
[1780585650705,53.03,64246.51,15.9,-0.56258,0.00026,11.11347]
[1780585650728,53.03,64246.51,15.9,-0.56258,0.00026,11.11347]
[1780585650874,53.03,64236.62,15.9,-0.56518,0.00026,11.09995]
[1780585651247,53.03,64236.62,15.9,-0.56518,0.00026,11.09995]
[1780585651876,53.03,64221.08,15.9,-0.56931,0.00026,11.07209]
[1780585652401,53.03,64221.08,15.9,-0.56931,0.00026,11.07209]
[1780585652405,53.03,64221.08,15.9,-0.56931,0.00026,11.07209]
[1780585652485,53.03,64221.08,15.9,-0.56931,0.00026,11.07209]
[1780585652487,53.03,64221.08,15.9,-0.56931,0.00026,11.07209]
[1780585652882,53.03,64220.43,15.9,-0.56948,0.00026,11.07111]
[1780585653364,53.03,64220.43,15.9,-0.56948,0.00026,11.07111]
[1780585653725,53.03,64220.43,15.9,-0.56948,0.00026,11.07111]
[1780585653794,53.03,64220.43,15.9,-0.56948,0.00026,11.07111]
[1780585653894,53.02,64225.24,15.9,-0.56822,0.00026,11.0781]
[1780585654127,53.02,64225.24,15.9,-0.56822,0.00026,11.0781]
[1780585654400,53.02,64225.24,15.9,-0.56822,0.00026,11.0781]
[1780585654901,53.02,64232.2,15.9,-0.56639,0.00026,11.08805]
[1780585655172,53.02,64232.2,15.9,-0.56639,0.00026,11.08805]
[1780585655908,53.02,64241.37,15.9,-0.56398,0.00026,11.1008]
[1780585656224,53.02,64241.37,15.9,-0.56398,0.00026,11.1008]
[1780585656793,53.02,64241.37,15.9,-0.56398,0.00026,11.1008]
[1780585656870,53.02,64241.37,15.9,-0.56398,0.00026,11.1008]
[1780585656915,53.02,64246.37,15.9,-0.56266,0.00026,11.10759]
[1780585657227,53.02,64246.37,15.9,-0.56266,0.00026,11.10759]
[1780585657923,53.02,64241.04,15.9,-0.56407,0.00026,11.10034]
[1780585658210,53.02,64241.04,15.9,-0.56407,0.00026,11.10034]
[1780585658587,53.02,64241.04,15.9,-0.56407,0.00026,11.10034]
[1780585658930,53.02,64238.72,15.9,-0.56468,0.00026,11.09713]
[1780585659715,53.02,64238.72,15.9,-0.56468,0.00026,11.09713]
[1780585659880,53.02,64238.72,15.9,-0.56468,0.00026,11.09713]
[1780585660662,53.01,64238.6,15.9,-0.56472,0.00026,11.09694]
[1780585660730,53.01,64238.6,15.9,-0.56472,0.00026,11.09694]
[1780585660747,53.01,64238.6,15.9,-0.56472,0.00026,11.09694]
[1780585660831,53.01,64244.84,15.9,-0.56308,0.00026,11.10546]
[1780585660952,53.01,64244.84,15.9,-0.56308,0.00026,11.10546]
[1780585661564,53.01,64244.84,15.9,-0.56308,0.00026,11.10546]
[1780585661699,53.01,64244.84,15.9,-0.56308,0.00026,11.10546]
[1780585661760,53.01,64244.84,15.9,-0.56308,0.00026,11.10546]
[1780585662268,53.01,64243.32,15.9,-0.56349,0.00026,11.10337]
[1780585663248,53.0,64244.63,15.9,-0.56314,0.00026,11.10513]
[1780585663930,53.0,64244.63,15.9,-0.56314,0.00026,11.10513]
[1780585663337,53.0,64251.82,15.9,-0.56125,0.00026,11.11475]
[1780585664027,53.0,64251.82,15.9,-0.56125,0.00026,11.11475]
[1780585664235,53.0,64251.82,15.9,-0.56125,0.00026,11.11475]
[1780585664300,53.0,64251.82,15.9,-0.56125,0.00026,11.11475]
[1780585664598,53.0,64251.82,15.9,-0.56125,0.00026,11.11475]
[1780585664603,52.98,64248.6,15.9,-0.56213,0.00026,11.11031]
[1780585665024,52.98,64248.6,15.9,-0.56213,0.00026,11.11031]
[1780585665747,52.98,64248.6,15.9,-0.56213,0.00026,11.11031]
[1780585665936,52.98,64248.6,15.9,-0.56213,0.00026,11.11031]
[1780585665889,52.97,64240.36,15.9,-0.56431,0.00026,11.0991]
[1780585665983,52.97,64233.68,15.9,-0.56607,0.00026,11.0898]
[1780585667292,52.97,64233.68,15.9,-0.56607,0.00026,11.0898]
[1780585667931,52.96,64229.75,15.9,-0.56712,0.00026,11.08416]
[1780585668096,52.96,64229.75,15.9,-0.56712,0.00026,11.08416]
[1780585668355,52.96,64229.75,15.9,-0.56712,0.00026,11.08416]
[1780585668480,52.96,64229.75,15.9,-0.56712,0.00026,11.08416]
[1780585668793,52.96,64229.75,15.9,-0.56712,0.00026,11.08416]
[1780585668809,52.96,64218.81,15.9,-0.57,0.00026,11.06825]
[1780585669369,52.96,64218.81,15.9,-0.57,0.00026,11.06825]
[1780585669509,52.96,64218.81,15.9,-0.57,0.00026,11.06825]
[1780585669782,52.96,64183.89,15.9,-0.57918,0.00026,11.01361]
[1780585670046,52.96,64183.89,15.9,-0.57918,0.00026,11.01361]
[1780585670200,52.96,64183.89,15.9,-0.57918,0.00026,11.01361]
[1780585670438,52.96,64183.89,15.9,-0.57918,0.00026,11.01361]
[1780585670474,52.96,64167.88,15.9,-0.58338,0.00026,10.98664]
[1780585671269,52.96,64167.88,15.9,-0.58338,0.00026,10.98664]
[1780585671347,52.98,64162.72,15.9,-0.58468,0.00026,10.97796]
[1780585672110,52.98,64162.72,15.9,-0.58468,0.00026,10.97796]
[1780585672279,52.98,64162.72,15.9,-0.58468,0.00026,10.97796]
[1780585672481,52.98,64162.72,15.9,-0.58468,0.00026,10.97796]
[1780585672746,52.98,64162.72,15.9,-0.58468,0.00026,10.97796]
[1780585672853,52.98,64162.72,15.9,-0.58468,0.00026,10.97796]
[1780585672884,52.98,64160.44,15.9,-0.58528,0.00026,10.97395]
[1780585674484,52.98,64161.09,15.9,-0.58511,0.00026,10.97509]
[1780585674826,52.98,64161.09,15.9,-0.58511,0.00026,10.97509]
[1780585674963,52.98,64161.09,15.9,-0.58511,0.00026,10.97509]
[1780585674917,52.98,64151.23,15.9,-0.58769,0.00026,10.95754]
[1780585675039,52.98,64151.23,15.9,-0.58769,0.00026,10.95754]
[1780585675412,52.98,64151.23,15.9,-0.58769,0.00026,10.95754]
[1780585675585,52.98,64151.23,15.9,-0.58769,0.00026,10.95754]
[1780585675598,52.98,64141.7,15.9,-0.59018,0.00026,10.94018]
[1780585676060,52.97,64144.1,15.9,-0.58956,0.00026,10.94455]
[1780585677067,52.97,64146.45,15.9,-0.58895,0.00026,10.94884]
[1780585678077,52.97,64150.51,15.9,-0.58789,0.00026,10.95619]
[1780585679675,52.97,64150.51,15.9,-0.58789,0.00026,10.95619]
[1780585679817,52.97,64150.51,15.9,-0.58789,0.00026,10.95619]
[1780585679878,52.97,64148.12,15.9,-0.58851,0.00026,10.95185]
[1780585679988,52.97,64148.12,15.9,-0.58851,0.00026,10.95185]
[1780585680044,52.97,64148.12,15.9,-0.58851,0.00026,10.95185]
[1780585680088,52.97,64152.29,15.9,-0.58743,0.00026,10.95938]
[1780585682368,52.97,64151.75,15.9,-0.58757,0.00026,10.9584]
[1780585683516,52.97,64150.66,15.9,-0.58786,0.00026,10.95641]
[1780585683712,52.97,64150.66,15.9,-0.58786,0.00026,10.95641]
[1780585683785,52.97,64150.66,15.9,-0.58786,0.00026,10.95641]
[1780585683820,52.97,64146.46,15.9,-0.58895,0.00026,10.94879]
[1780585684208,52.97,64146.46,15.9,-0.58895,0.00026,10.94879]
[1780585684375,52.97,64146.46,15.9,-0.58895,0.00026,10.94879]
[1780585684390,52.97,64146.46,15.9,-0.58895,0.00026,10.94879]
[1780585684576,52.97,64146.46,15.9,-0.58895,0.00026,10.94879]
[1780585684629,52.97,64146.46,15.9,-0.58895,0.00026,10.94879]
[1780585684971,52.97,64146.46,15.9,-0.58895,0.00026,10.94879]
[1780585684671,52.97,64144.39,15.9,-0.5895,0.00026,10.945]
[1780585685837,52.96,64136.52,15.9,-0.59155,0.00026,10.9304]
[1780585686517,52.96,64136.52,15.9,-0.59155,0.00026,10.9304]
[1780585686575,52.96,64143.17,15.9,-0.58982,0.00026,10.94273]
[1780585689222,52.96,64141.43,15.9,-0.59027,0.00026,10.93952]
[1780585689668,52.96,64148.63,15.9,-0.5884,0.00026,10.95268]
[1780585692021,52.96,64146.88,15.9,-0.58886,0.00026,10.94949]
[1780585692400,52.96,64146.88,15.9,-0.58886,0.00026,10.94949]
[1780585692804,52.96,64146.88,15.9,-0.58886,0.00026,10.94949]
[1780585692844,52.96,64142.91,15.9,-0.58989,0.00026,10.94221]
[1780585693106,52.96,64142.91,15.9,-0.58989,0.00026,10.94221]
[1780585693925,52.96,64142.91,15.9,-0.58989,0.00026,10.94221]
[1780585693958,52.96,64157.08,15.9,-0.58619,0.00026,10.9678]
[1780585694226,52.96,64157.08,15.9,-0.58619,0.00026,10.9678]
[1780585694300,52.96,64159.68,15.9,-0.58552,0.00026,10.97238]
[1780585695036,52.96,64159.68,15.9,-0.58552,0.00026,10.97238]
[1780585696143,52.96,64159.68,15.9,-0.58552,0.00026,10.97238]
[1780585696269,52.96,64159.68,15.9,-0.58552,0.00026,10.97238]
[1780585696701,52.96,64159.68,15.9,-0.58552,0.00026,10.97238]
[1780585696899,52.96,64159.68,15.9,-0.58552,0.00026,10.97238]
[1780585696937,52.96,64163.49,15.9,-0.58453,0.00026,10.97902]
[1780585697189,52.96,64163.49,15.9,-0.58453,0.00026,10.97902]
[1780585697536,52.96,64163.49,15.9,-0.58453,0.00026,10.97902]
[1780585697790,52.96,64163.49,15.9,-0.58453,0.00026,10.97902]
[1780585697815,52.96,64163.49,15.9,-0.58453,0.00026,10.97902]
[1780585698004,52.96,64163.49,15.9,-0.58453,0.00026,10.97902]
[1780585697873,52.96,64176.41,15.9,-0.58115,0.00026,11.00113]
[1780585698303,52.96,64176.41,15.9,-0.58115,0.00026,11.00113]
[1780585698328,52.96,64176.41,15.9,-0.58115,0.00026,11.00113]
[1780585698503,52.96,64176.41,15.9,-0.58115,0.00026,11.00113]
[1780585698553,52.96,64184.93,15.9,-0.57891,0.00026,11.0153]
[1780585699115,52.96,64184.93,15.9,-0.57891,0.00026,11.0153]
[1780585699603,52.96,64184.93,15.9,-0.57891,0.00026,11.0153]
[1780585699628,52.95,64191.2,15.9,-0.57727,0.00026,11.0255]
[1780585700296,52.95,64191.2,15.9,-0.57727,0.00026,11.0255]
[1780585700300,52.95,64187.25,15.9,-0.57831,0.00026,11.01909]
[1780585701257,52.95,64187.25,15.9,-0.57831,0.00026,11.01909]
[1780585701603,52.95,64187.25,15.9,-0.57831,0.00026,11.01909]
[1780585701724,52.95,64187.25,15.9,-0.57831,0.00026,11.01909]
[1780585702022,52.95,64187.25,15.9,-0.57831,0.00026,11.01909]
[1780585701930,52.95,64181.54,15.9,-0.57981,0.00026,11.00968]
[1780585702091,52.95,64181.54,15.9,-0.57981,0.00026,11.00968]
[1780585702245,52.95,64168.84,15.9,-0.58313,0.00026,10.98824]
[1780585703201,52.95,64168.84,15.9,-0.58313,0.00026,10.98824]
[1780585703306,52.95,64168.84,15.9,-0.58313,0.00026,10.98824]
[1780585703408,52.95,64164.08,15.9,-0.58438,0.00026,10.98001]
[1780585704589,52.95,64164.08,15.9,-0.58438,0.00026,10.98001]
[1780585704847,52.95,64164.08,15.9,-0.58438,0.00026,10.98001]
[1780585705715,52.96,64181.2,15.9,-0.57989,0.00026,11.00914]
[1780585706191,52.96,64181.2,15.9,-0.57989,0.00026,11.00914]
[1780585706653,52.96,64181.2,15.9,-0.57989,0.00026,11.00914]
[1780585706690,52.96,64184.96,15.9,-0.57891,0.00026,11.01535]
[1780585707224,52.96,64184.96,15.9,-0.57891,0.00026,11.01535]
[1780585707289,52.96,64184.96,15.9,-0.57891,0.00026,11.01535]
[1780585707753,52.96,64184.96,15.9,-0.57891,0.00026,11.01535]
[1780585707813,52.96,64184.96,15.9,-0.57891,0.00026,11.01535]
[1780585707855,52.96,64184.96,15.9,-0.57891,0.00026,11.01535]
[1780585707955,52.96,64184.96,15.9,-0.57891,0.00026,11.01535]
[1780585707963,52.96,64186.79,15.9,-0.57843,0.00026,11.01836]
[1780585708219,52.96,64186.79,15.9,-0.57843,0.00026,11.01836]
[1780585708356,52.96,64186.79,15.9,-0.57843,0.00026,11.01836]
[1780585708846,52.96,64186.79,15.9,-0.57843,0.00026,11.01836]
[1780585708938,52.96,64199.73,15.9,-0.57503,0.00026,11.03909]
[1780585709576,52.96,64199.73,15.9,-0.57503,0.00026,11.03909]
[1780585709860,52.96,64199.73,15.9,-0.57503,0.00026,11.03909]
[1780585709900,52.94,64216.57,15.9,-0.57063,0.00026,11.06476]
[1780585710374,52.94,64216.57,15.9,-0.57063,0.00026,11.06476]
[1780585710624,52.94,64216.57,15.9,-0.57063,0.00026,11.06476]
[1780585710694,52.92,64230.67,15.9,-0.56694,0.00026,11.0852]
[1780585711280,52.92,64230.67,15.9,-0.56694,0.00026,11.0852]
[1780585711701,52.92,64230.67,15.9,-0.56694,0.00026,11.0852]
[1780585711802,52.89,64235.61,15.9,-0.56571,0.00026,11.08635]
[1780585712345,52.89,64235.61,15.9,-0.56571,0.00026,11.08635]
[1780585712385,52.89,64235.61,15.9,-0.56571,0.00026,11.08635]
[1780585712499,52.89,64235.61,15.9,-0.56571,0.00026,11.08635]
[1780585712571,52.89,64235.61,15.9,-0.56571,0.00026,11.08635]
[1780585712801,52.89,64235.61,15.9,-0.56571,0.00026,11.08635]
[1780585712808,52.85,64229.83,15.9,-0.5673,0.00026,11.07787]
[1780585713969,52.85,64229.83,15.9,-0.5673,0.00026,11.07787]
[1780585714352,52.82,64230.6,15.9,-0.56715,0.00026,11.07873]
[1780585714434,52.82,64231.82,15.9,-0.56682,0.00026,11.08047]
[1780585716094,52.81,64232.96,15.9,-0.56653,0.00026,11.08204]
[1780585716151,52.81,64232.96,15.9,-0.56653,0.00026,11.08204]
[1780585716351,52.81,64231.23,15.9,-0.56699,0.00026,11.07958]
[1780585717358,52.8,64226.72,15.9,-0.56819,0.00026,11.07303]
[1780585718865,52.8,64226.72,15.9,-0.56819,0.00026,11.07303]
[1780585718925,52.8,64228.17,15.9,-0.56781,0.00026,11.07511]
[1780585719925,52.8,64228.17,15.9,-0.56781,0.00026,11.07511]
[1780585720021,52.79,64230.37,15.9,-0.56724,0.00026,11.07825]
[1780585720203,52.79,64230.37,15.9,-0.56724,0.00026,11.07825]
[1780585720611,52.79,64230.37,15.9,-0.56724,0.00026,11.07825]
[1780585720616,52.79,64230.37,15.9,-0.56724,0.00026,11.07825]
[1780585721024,52.79,64230.37,15.9,-0.56724,0.00026,11.07825]
[1780585720666,52.79,64227.57,15.9,-0.56798,0.00026,11.07419]
[1780585721386,52.79,64223.35,15.9,-0.5691,0.00026,11.06804]
[1780585722392,52.79,64223.35,15.9,-0.5691,0.00026,11.06804]
[1780585722626,52.79,64223.35,15.9,-0.5691,0.00026,11.06804]
[1780585722637,52.79,64226.71,15.9,-0.56821,0.00026,11.07294]
[1780585724296,52.79,64227.38,15.9,-0.56803,0.00026,11.07391]
[1780585724502,52.79,64227.38,15.9,-0.56803,0.00026,11.07391]
[1780585725081,52.79,64226.57,15.9,-0.56825,0.00026,11.07273]
[1780585725130,52.79,64226.57,15.9,-0.56825,0.00026,11.07273]
[1780585725414,52.79,64228.83,15.9,-0.56765,0.00026,11.07599]
[1780585727999,52.79,64229.17,15.9,-0.56756,0.00026,11.07648]
[1780585728470,52.79,64228.28,15.9,-0.5678,0.00026,11.0752]
[1780585728557,52.79,64228.28,15.9,-0.5678,0.00026,11.0752]
[1780585728627,52.79,64230.6,15.9,-0.56719,0.00026,11.07853]
[1780585729155,52.79,64230.6,15.9,-0.56719,0.00026,11.07853]
[1780585729442,52.78,64235.63,15.9,-0.56586,0.00026,11.08566]
[1780585730874,52.78,64235.63,15.9,-0.56586,0.00026,11.08566]
[1780585731472,52.78,64243.61,15.9,-0.56375,0.00026,11.09672]
[1780585732255,52.78,64243.61,15.9,-0.56375,0.00026,11.09672]
[1780585732851,52.78,64243.61,15.9,-0.56375,0.00026,11.09672]
[1780585732897,52.76,64247.88,15.9,-0.56265,0.00027,11.10241]
[1780585733480,52.75,64245.31,15.9,-0.56334,0.00027,11.09886]
[1780585735473,52.74,64246.15,15.9,-0.56314,0.00027,11.09992]
[1780585735512,52.74,64246.15,15.9,-0.56314,0.00027,11.09992]
[1780585735960,52.74,64246.15,15.9,-0.56314,0.00027,11.09992]
[1780585736019,52.72,64251.53,15.9,-0.56173,0.00027,11.1071]
[1780585736424,52.72,64251.53,15.9,-0.56173,0.00027,11.1071]
[1780585736433,52.72,64251.53,15.9,-0.56173,0.00027,11.1071]
[1780585736659,52.72,64251.53,15.9,-0.56173,0.00027,11.1071]
[1780585736908,52.72,64260.65,15.9,-0.55932,0.00027,11.11903]
[1780585737531,52.72,64260.65,15.9,-0.55932,0.00027,11.11903]
[1780585737990,52.72,64267.81,15.9,-0.55741,0.00027,11.12814]
[1780585738516,52.71,64270.16,15.9,-0.5568,0.00027,11.13105]
[1780585739523,52.71,64266.07,15.9,-0.55789,0.00027,11.12588]
[1780585740932,52.71,64266.07,15.9,-0.55789,0.00027,11.12588]
[1780585741006,52.7,64268.97,15.9,-0.55713,0.00027,11.12951]
[1780585741750,52.7,64268.97,15.9,-0.55713,0.00027,11.12951]
[1780585741752,52.7,64268.97,15.9,-0.55713,0.00027,11.12951]
[1780585741951,52.7,64268.97,15.9,-0.55713,0.00027,11.12951]
[1780585742066,52.7,64266.1,15.9,-0.5579,0.00027,11.12587]
[1780585742178,52.7,64266.1,15.9,-0.5579,0.00027,11.12587]
[1780585742610,52.69,64280.3,15.9,-0.55413,0.00027,11.14331]
[1780585743545,52.69,64280.3,15.9,-0.55413,0.00027,11.14331]
[1780585743663,52.69,64288.12,15.9,-0.55205,0.00027,11.15247]
[1780585744227,52.69,64288.12,15.9,-0.55205,0.00027,11.15247]
[1780585744260,52.69,64288.12,15.9,-0.55205,0.00027,11.15247]
[1780585744563,52.69,64279.43,15.9,-0.55436,0.00027,11.14226]
[1780585745753,52.69,64279.43,15.9,-0.55436,0.00027,11.14226]
[1780585746087,52.69,64279.43,15.9,-0.55436,0.00027,11.14226]
[1780585746094,52.69,64279.43,15.9,-0.55436,0.00027,11.14226]
[1780585745792,52.68,64260.92,15.9,-0.5593,0.00027,11.11915]
[1780585746503,52.68,64260.92,15.9,-0.5593,0.00027,11.11915]
[1780585747021,52.68,64251.39,15.9,-0.56183,0.00027,11.10663]
[1780585747450,52.68,64251.39,15.9,-0.56183,0.00027,11.10663]
[1780585747496,52.68,64251.39,15.9,-0.56183,0.00027,11.10663]
[1780585747675,52.68,64251.39,15.9,-0.56183,0.00027,11.10663]
[1780585747723,52.68,64251.39,15.9,-0.56183,0.00027,11.10663]
[1780585747832,52.68,64251.39,15.9,-0.56183,0.00027,11.10663]
[1780585747968,52.68,64247.16,15.9,-0.56295,0.00027,11.10093]
[1780585748191,52.68,64247.16,15.9,-0.56295,0.00027,11.10093]
[1780585748586,52.68,64247.16,15.9,-0.56295,0.00027,11.10093]
[1780585748700,52.68,64247.16,15.9,-0.56295,0.00027,11.10093]
[1780585749414,52.67,64248.22,15.9,-0.56268,0.00027,11.10234]
[1780585749565,52.67,64248.22,15.9,-0.56268,0.00027,11.10234]
[1780585750070,52.67,64248.22,15.9,-0.56268,0.00027,11.10234]
[1780585749855,52.67,64236.52,15.9,-0.56579,0.00027,11.08614]
[1780585750277,52.67,64236.52,15.9,-0.56579,0.00027,11.08614]
[1780585750450,52.67,64236.52,15.9,-0.56579,0.00027,11.08614]
[1780585750729,52.67,64236.52,15.9,-0.56579,0.00027,11.08614]
[1780585750815,52.67,64221.51,15.9,-0.56977,0.00026,11.06443]
[1780585751167,52.67,64221.51,15.9,-0.56977,0.00026,11.06443]
[1780585751411,52.67,64221.51,15.9,-0.56977,0.00026,11.06443]
[1780585751547,52.67,64221.51,15.9,-0.56977,0.00026,11.06443]
[1780585751567,52.67,64221.51,15.9,-0.56977,0.00026,11.06443]
[1780585751616,52.67,64221.51,15.9,-0.56977,0.00026,11.06443]
[1780585751761,52.67,64221.51,15.9,-0.56977,0.00026,11.06443]
[1780585751868,52.67,64221.51,15.9,-0.56977,0.00026,11.06443]
[1780585752100,52.67,64221.51,15.9,-0.56977,0.00026,11.06443]
[1780585752219,52.67,64221.51,15.9,-0.56977,0.00026,11.06443]
[1780585751982,52.67,64228.51,15.9,-0.56791,0.00026,11.0747]
[1780585752873,52.67,64228.51,15.9,-0.56791,0.00026,11.0747]
[1780585752975,52.67,64230.44,15.9,-0.5674,0.00027,11.07748]
[1780585753944,52.67,64230.44,15.9,-0.5674,0.00027,11.07748]
[1780585754114,52.67,64230.44,15.9,-0.5674,0.00027,11.07748]
[1780585753946,52.66,64230.47,15.9,-0.5674,0.00027,11.0775]
[1780585754174,52.66,64230.47,15.9,-0.5674,0.00027,11.0775]
[1780585754808,52.66,64230.47,15.9,-0.5674,0.00027,11.0775]
[1780585754933,52.66,64230.47,15.9,-0.5674,0.00027,11.0775]
[1780585755036,52.66,64230.47,15.9,-0.5674,0.00027,11.0775]
[1780585755079,52.66,64230.47,15.9,-0.5674,0.00027,11.0775]
[1780585755266,52.66,64230.47,15.9,-0.5674,0.00027,11.0775]
[1780585755368,52.66,64230.47,15.9,-0.5674,0.00027,11.0775]
[1780585755407,52.66,64230.47,15.9,-0.5674,0.00027,11.0775]
[1780585755456,52.66,64230.47,15.9,-0.5674,0.00027,11.0775]
[1780585755022,52.66,64225.21,15.9,-0.56879,0.00026,11.06986]
[1780585755829,52.66,64225.21,15.9,-0.56879,0.00026,11.06986]
[1780585755899,52.66,64225.21,15.9,-0.56879,0.00026,11.06986]
[1780585756371,52.66,64225.21,15.9,-0.56879,0.00026,11.06986]
[1780585756236,52.66,64259.35,15.9,-0.55973,0.00027,11.11705]
[1780585756954,52.66,64259.35,15.9,-0.55973,0.00027,11.11705]
[1780585757123,52.66,64259.35,15.9,-0.55973,0.00027,11.11705]
[1780585757450,52.66,64259.35,15.9,-0.55973,0.00027,11.11705]
[1780585757484,52.66,64259.35,15.9,-0.55973,0.00027,11.11705]
[1780585758219,52.66,64268.37,15.9,-0.55733,0.00027,11.12856]
[1780585758671,52.66,64268.37,15.9,-0.55733,0.00027,11.12856]
[1780585758891,52.66,64263.87,15.9,-0.55853,0.00027,11.12287]
[1780585759922,52.66,64263.87,15.9,-0.55853,0.00027,11.12287]
[1780585759978,52.66,64263.87,15.9,-0.55853,0.00027,11.12287]
[1780585760074,52.66,64248.75,15.9,-0.56255,0.00027,11.10301]
[1780585760599,52.66,64248.75,15.9,-0.56255,0.00027,11.10301]
[1780585760642,52.66,64248.75,15.9,-0.56255,0.00027,11.10301]
[1780585760682,52.66,64248.75,15.9,-0.56255,0.00027,11.10301]
[1780585760816,52.66,64248.75,15.9,-0.56255,0.00027,11.10301]
[1780585760890,52.66,64248.75,15.9,-0.56255,0.00027,11.10301]
[1780585761309,52.66,64246.78,15.9,-0.56307,0.00027,11.10033]
[1780585762219,52.66,64246.78,15.9,-0.56307,0.00027,11.10033]
[1780585762293,52.66,64248.7,15.9,-0.56257,0.00027,11.10292]
[1780585763771,52.66,64247.56,15.9,-0.56287,0.00027,11.10138]
[1780585763819,52.66,64247.56,15.9,-0.56287,0.00027,11.10138]
[1780585763860,52.66,64247.56,15.9,-0.56287,0.00027,11.10138]
[1780585763925,52.66,64247.56,15.9,-0.56287,0.00027,11.10138]
[1780585765071,52.66,64246.9,15.9,-0.56305,0.00027,11.10047]
[1780585765081,52.66,64236.4,15.9,-0.56584,0.00027,11.08591]
[1780585765872,52.66,64236.4,15.9,-0.56584,0.00027,11.08591]
[1780585766299,52.66,64236.4,15.9,-0.56584,0.00027,11.08591]
[1780585765938,52.65,64240.8,15.9,-0.56467,0.00027,11.09206]
[1780585766651,52.65,64240.8,15.9,-0.56467,0.00027,11.09206]
[1780585766929,52.65,64240.8,15.9,-0.56467,0.00027,11.09206]
[1780585767102,52.65,64240.8,15.9,-0.56467,0.00027,11.09206]
[1780585767103,52.66,64237.01,15.9,-0.56567,0.00027,11.08677]
[1780585767624,52.66,64237.01,15.9,-0.56567,0.00027,11.08677]
[1780585768598,52.66,64238.16,15.9,-0.56537,0.00027,11.08838]
[1780585768632,52.66,64238.16,15.9,-0.56537,0.00027,11.08838]
[1780585769221,52.66,64238.16,15.9,-0.56537,0.00027,11.08838]
[1780585769335,52.66,64238.16,15.9,-0.56537,0.00027,11.08838]
[1780585769338,52.65,64231.36,15.9,-0.56718,0.00027,11.07871]
[1780585769684,52.65,64231.36,15.9,-0.56718,0.00027,11.07871]
[1780585770030,52.65,64231.36,15.9,-0.56718,0.00027,11.07871]
[1780585770331,52.65,64231.36,15.9,-0.56718,0.00027,11.07871]
[1780585770492,52.65,64230.9,15.9,-0.5673,0.00027,11.07805]
[1780585770521,52.65,64230.9,15.9,-0.5673,0.00027,11.07805]
[1780585770864,52.65,64230.9,15.9,-0.5673,0.00027,11.07805]
[1780585770865,52.65,64230.9,15.9,-0.5673,0.00027,11.07805]
[1780585770914,52.65,64230.9,15.9,-0.5673,0.00027,11.07805]
[1780585770936,52.65,64231.17,15.9,-0.56723,0.00027,11.07844]
[1780585772318,52.65,64231.17,15.9,-0.56723,0.00027,11.07844]
[1780585771808,52.65,64222.39,15.9,-0.5696,0.00027,11.05994]
[1780585774237,52.65,64222.53,15.9,-0.56956,0.00027,11.06015]
[1780585774493,52.65,64223.06,15.9,-0.56942,0.00027,11.06093]
[1780585778271,52.65,64223.59,15.9,-0.56928,0.00027,11.06171]
[1780585778330,52.65,64223.59,15.9,-0.56928,0.00027,11.06171]
[1780585778411,52.65,64222.47,15.9,-0.56958,0.00027,11.06006]
[1780585778858,52.65,64228.85,15.9,-0.56788,0.00027,11.06941]
[1780585780126,52.65,64231.44,15.9,-0.5672,0.00027,11.07314]
[1780585780678,52.65,64231.44,15.9,-0.5672,0.00027,11.07314]
[1780585782431,52.65,64231.75,15.9,-0.56712,0.00027,11.07358]
[1780585782478,52.65,64231.75,15.9,-0.56712,0.00027,11.07358]
[1780585782885,52.65,64228.11,15.9,-0.56808,0.00027,11.06833]
[1780585783892,52.65,64225.19,15.9,-0.56886,0.00027,11.06406]
[1780585785179,52.65,64225.19,15.9,-0.56886,0.00027,11.06406]
[1780585786094,52.65,64225.21,15.9,-0.56885,0.00027,11.06409]
[1780585786505,52.65,64224.68,15.9,-0.56899,0.00027,11.06331]
[1780585786912,52.65,64218.57,15.9,-0.57061,0.00026,11.05424]
[1780585787685,52.65,64218.57,15.9,-0.57061,0.00026,11.05424]
[1780585788371,52.65,64209.56,15.9,-0.573,0.00026,11.04054]
[1780585788709,52.65,64209.56,15.9,-0.573,0.00026,11.04054]
[1780585789129,52.65,64207.28,15.9,-0.5736,0.00026,11.037]
[1780585790296,52.65,64207.28,15.9,-0.5736,0.00026,11.037]
[1780585790367,52.64,64210.22,15.9,-0.57283,0.00026,11.04152]
[1780585791372,52.64,64207.01,15.9,-0.57368,0.00026,11.03654]
[1780585792121,52.64,64207.01,15.9,-0.57368,0.00026,11.03654]
[1780585792825,52.64,64206.55,15.9,-0.57381,0.00026,11.03581]
[1780585792961,52.64,64213.03,15.9,-0.57209,0.00026,11.0458]
[1780585793968,52.64,64218.53,15.9,-0.57064,0.00026,11.05412]
[1780585795982,52.64,64214.26,15.9,-0.57176,0.00026,11.04768]
[1780585797585,52.64,64214.32,15.9,-0.57175,0.00026,11.04777]
[1780585797710,52.64,64214.32,15.9,-0.57175,0.00026,11.04777]
[1780585797812,52.64,64214.32,15.9,-0.57175,0.00026,11.04777]
[1780585798033,52.64,64225.54,15.9,-0.56878,0.00027,11.06452]
[1780585798748,52.64,64225.54,15.9,-0.56878,0.00027,11.06452]
[1780585799010,52.64,64240.53,15.9,-0.5648,0.00027,11.08595]
[1780585800027,52.64,64244.51,15.9,-0.56374,0.00027,11.09147]
[1780585801066,52.64,64244.51,15.9,-0.56374,0.00027,11.09147]
[1780585801141,52.64,64244.51,15.9,-0.56374,0.00027,11.09147]
[1780585801375,52.64,64244.51,15.9,-0.56374,0.00027,11.09147]
[1780585801215,52.65,64245.87,15.9,-0.56337,0.00027,11.09334]
[1780585801626,52.65,64245.87,15.9,-0.56337,0.00027,11.09334]
[1780585802308,52.65,64245.87,15.9,-0.56337,0.00027,11.09334]
[1780585802367,52.65,64221.03,15.9,-0.56996,0.00027,11.05791]
[1780585803326,52.65,64207.02,15.9,-0.57367,0.00026,11.03661]
[1780585803957,52.65,64207.02,15.9,-0.57367,0.00026,11.03661]
[1780585804341,52.65,64207.02,15.9,-0.57367,0.00026,11.03661]
[1780585804345,52.65,64200.9,15.9,-0.57529,0.00026,11.027]
[1780585804954,52.65,64200.9,15.9,-0.57529,0.00026,11.027]
[1780585805299,52.65,64200.9,15.9,-0.57529,0.00026,11.027]
[1780585805350,52.65,64203.72,15.9,-0.57454,0.00026,11.03143]
[1780585805672,52.65,64203.72,15.9,-0.57454,0.00026,11.03143]
[1780585805966,52.65,64203.72,15.9,-0.57454,0.00026,11.03143]
[1780585806100,52.65,64191.12,15.9,-0.57788,0.00026,11.01124]
[1780585806631,52.65,64191.12,15.9,-0.57788,0.00026,11.01124]
[1780585807107,52.64,64186.22,15.9,-0.57917,0.00026,11.00318]
[1780585807621,52.64,64186.22,15.9,-0.57917,0.00026,11.00318]
[1780585808114,52.64,64194.82,15.9,-0.5769,0.00026,11.01724]
[1780585809120,52.64,64191.6,15.9,-0.57775,0.00026,11.01202]
[1780585809582,52.64,64191.6,15.9,-0.57775,0.00026,11.01202]
[1780585810547,52.64,64192.01,15.9,-0.57765,0.00026,11.01268]
[1780585811423,52.64,64192.01,15.9,-0.57765,0.00026,11.01268]
[1780585811546,52.64,64190.45,15.9,-0.57806,0.00026,11.01013]
[1780585811650,52.64,64190.45,15.9,-0.57806,0.00026,11.01013]
[1780585812462,52.64,64190.45,15.9,-0.57806,0.00026,11.01013]
[1780585813148,52.64,64192.57,15.9,-0.5775,0.00026,11.01358]
[1780585814739,52.64,64192.52,15.9,-0.57751,0.00026,11.0135]
[1780585815229,52.64,64192.52,15.9,-0.57751,0.00026,11.0135]
[1780585815235,52.64,64190.52,15.9,-0.57804,0.00026,11.01024]
[1780585815592,52.64,64190.52,15.9,-0.57804,0.00026,11.01024]
[1780585816425,52.64,64187.28,15.9,-0.5789,0.00026,11.00491]
[1780585817559,52.64,64187.72,15.9,-0.57878,0.00026,11.00563]
[1780585817572,52.64,64187.72,15.9,-0.57878,0.00026,11.00563]
[1780585818184,52.64,64180.32,15.9,-0.58073,0.00026,10.99331]
[1780585819078,52.64,64180.32,15.9,-0.58073,0.00026,10.99331]
[1780585819083,52.64,64180.32,15.9,-0.58073,0.00026,10.99331]
[1780585819102,52.64,64180.32,15.9,-0.58073,0.00026,10.99331]
[1780585819132,52.64,64180.32,15.9,-0.58073,0.00026,10.99331]
[1780585819282,52.64,64180.32,15.9,-0.58073,0.00026,10.99331]
[1780585819311,52.64,64180.32,15.9,-0.58073,0.00026,10.99331]
[1780585819353,52.64,64173.79,15.9,-0.58246,0.00026,10.98221]
[1780585819509,52.64,64173.79,15.9,-0.58246,0.00026,10.98221]
[1780585820402,52.64,64173.79,15.9,-0.58246,0.00026,10.98221]
[1780585820460,52.64,64174.39,15.9,-0.5823,0.00026,10.98325]
[1780585821226,52.64,64174.39,15.9,-0.5823,0.00026,10.98325]
[1780585821300,52.64,64173.41,15.9,-0.58255,0.00026,10.98157]
[1780585821702,52.64,64173.41,15.9,-0.58255,0.00026,10.98157]
[1780585821740,52.64,64173.41,15.9,-0.58255,0.00026,10.98157]
[1780585821767,52.64,64173.41,15.9,-0.58255,0.00026,10.98157]
[1780585821877,52.64,64173.41,15.9,-0.58255,0.00026,10.98157]
[1780585822235,52.64,64173.41,15.9,-0.58255,0.00026,10.98157]
[1780585822341,52.64,64184.8,15.9,-0.57955,0.00026,11.00083]
[1780585822500,52.64,64184.8,15.9,-0.57955,0.00026,11.00083]
[1780585822627,52.64,64184.8,15.9,-0.57955,0.00026,11.00083]
[1780585823090,52.64,64184.8,15.9,-0.57955,0.00026,11.00083]
[1780585823222,52.65,64205.53,15.9,-0.57407,0.00026,11.03426]
[1780585823611,52.65,64205.53,15.9,-0.57407,0.00026,11.03426]
[1780585823917,52.65,64205.53,15.9,-0.57407,0.00026,11.03426]
[1780585823924,52.65,64205.53,15.9,-0.57407,0.00026,11.03426]
[1780585824068,52.65,64205.53,15.9,-0.57407,0.00026,11.03426]
[1780585824418,52.65,64219.16,15.9,-0.57046,0.00026,11.05511]
[1780585824664,52.65,64219.16,15.9,-0.57046,0.00026,11.05511]
[1780585824858,52.65,64219.16,15.9,-0.57046,0.00026,11.05511]
[1780585825042,52.65,64219.16,15.9,-0.57046,0.00026,11.05511]
[1780585825309,52.65,64219.16,15.9,-0.57046,0.00026,11.05511]
[1780585825328,52.65,64219.16,15.9,-0.57046,0.00026,11.05511]
[1780585825413,52.64,64221.58,15.9,-0.56982,0.00027,11.05871]
[1780585826501,52.64,64221.58,15.9,-0.56982,0.00027,11.05871]
[1780585826243,52.64,64220.75,15.9,-0.57004,0.00027,11.05747]
[1780585826533,52.64,64220.75,15.9,-0.57004,0.00027,11.05747]
[1780585826640,52.64,64220.75,15.9,-0.57004,0.00027,11.05747]
[1780585827114,52.64,64220.75,15.9,-0.57004,0.00027,11.05747]
[1780585827251,52.64,64237.52,15.9,-0.5656,0.00027,11.08173]
[1780585827571,52.64,64237.52,15.9,-0.5656,0.00027,11.08173]
[1780585827636,52.64,64237.52,15.9,-0.5656,0.00027,11.08173]
[1780585828257,52.64,64242.69,15.9,-0.56422,0.00027,11.08895]
[1780585828803,52.64,64242.69,15.9,-0.56422,0.00027,11.08895]
[1780585829111,52.64,64242.69,15.9,-0.56422,0.00027,11.08895]
[1780585829127,52.64,64242.69,15.9,-0.56422,0.00027,11.08895]
[1780585829199,52.64,64242.69,15.9,-0.56422,0.00027,11.08895]
[1780585829264,52.64,64252.35,15.9,-0.56165,0.00027,11.10208]
[1780585829634,52.64,64252.35,15.9,-0.56165,0.00027,11.10208]
[1780585829672,52.64,64252.35,15.9,-0.56165,0.00027,11.10208]
[1780585829714,52.64,64252.35,15.9,-0.56165,0.00027,11.10208]
[1780585830309,52.64,64252.35,15.9,-0.56165,0.00027,11.10208]
[1780585830389,52.64,64254.85,15.9,-0.56099,0.00027,11.1054]
[1780585831490,52.64,64254.85,15.9,-0.56099,0.00027,11.1054]
[1780585831278,52.65,64255.05,15.9,-0.56097,0.00027,11.10003]
[1780585831791,52.65,64255.05,15.9,-0.56097,0.00027,11.10003]
[1780585831964,52.65,64255.05,15.9,-0.56097,0.00027,11.10003]
[1780585832039,52.65,64255.05,15.9,-0.56097,0.00027,11.10003]
[1780585832906,52.65,64253.65,15.9,-0.56134,0.00027,11.09818]
[1780585833292,52.65,64247.71,15.9,-0.56292,0.00027,11.0902]
[1780585834297,52.65,64247.71,15.9,-0.56292,0.00027,11.0902]
[1780585834372,52.65,64247.71,15.9,-0.56292,0.00027,11.0902]
[1780585834501,52.65,64247.71,15.9,-0.56292,0.00027,11.0902]
[1780585834502,52.65,64247.71,15.9,-0.56292,0.00027,11.0902]
[1780585834552,52.65,64236.33,15.9,-0.56594,0.00027,11.07444]
[1780585834603,52.65,64236.33,15.9,-0.56594,0.00027,11.07444]
[1780585835397,52.65,64236.33,15.9,-0.56594,0.00027,11.07444]
[1780585835411,52.65,64236.33,15.9,-0.56594,0.00027,11.07444]
[1780585835413,52.65,64236.33,15.9,-0.56594,0.00027,11.07444]
[1780585835537,52.65,64236.33,15.9,-0.56594,0.00027,11.07444]
[1780585835594,52.65,64236.33,15.9,-0.56594,0.00027,11.07444]
[1780585835468,52.65,64229.92,15.9,-0.56764,0.00027,11.06528]
[1780585836315,52.65,64254.59,15.9,-0.56109,0.00027,11.09943]
[1780585837054,52.65,64254.59,15.9,-0.56109,0.00027,11.09943]
[1780585837158,52.65,64254.59,15.9,-0.56109,0.00027,11.09943]
[1780585837164,52.65,64254.59,15.9,-0.56109,0.00027,11.09943]
[1780585837415,52.65,64254.59,15.9,-0.56109,0.00027,11.09943]
[1780585837544,52.65,64254.59,15.9,-0.56109,0.00027,11.09943]
[1780585837417,52.65,64238.77,15.9,-0.56529,0.00027,11.07788]
[1780585837685,52.65,64238.77,15.9,-0.56529,0.00027,11.07788]
[1780585837798,52.65,64238.77,15.9,-0.56529,0.00027,11.07788]
[1780585837827,52.65,64238.77,15.9,-0.56529,0.00027,11.07788]
[1780585837835,52.65,64238.77,15.9,-0.56529,0.00027,11.07788]
[1780585837915,52.65,64238.77,15.9,-0.56529,0.00027,11.07788]
[1780585838026,52.65,64238.77,15.9,-0.56529,0.00027,11.07788]
[1780585838329,52.65,64250.42,15.9,-0.56219,0.00027,11.09388]
[1780585838756,52.65,64250.42,15.9,-0.56219,0.00027,11.09388]
[1780585838866,52.65,64250.42,15.9,-0.56219,0.00027,11.09388]
[1780585838871,52.65,64250.42,15.9,-0.56219,0.00027,11.09388]
[1780585838972,52.65,64250.42,15.9,-0.56219,0.00027,11.09388]
[1780585839336,52.65,64252.27,15.9,-0.5617,0.00027,11.09637]
[1780585840245,52.65,64252.27,15.9,-0.5617,0.00027,11.09637]
[1780585841350,52.65,64246.39,15.9,-0.56326,0.00027,11.08844]
[1780585841713,52.65,64246.39,15.9,-0.56326,0.00027,11.08844]
[1780585843995,52.66,64247.3,15.9,-0.56301,0.00027,11.0897]
[1780585844879,52.66,64246.87,15.9,-0.56313,0.00027,11.08912]
[1780585844982,52.66,64246.87,15.9,-0.56313,0.00027,11.08912]
[1780585845076,52.66,64246.87,15.9,-0.56313,0.00027,11.08912]
[1780585845499,52.66,64246.87,15.9,-0.56313,0.00027,11.08912]
[1780585845378,52.66,64238.5,15.9,-0.56535,0.00027,11.07757]
[1780585845619,52.66,64238.5,15.9,-0.56535,0.00027,11.07757]
[1780585846069,52.66,64238.5,15.9,-0.56535,0.00027,11.07757]
[1780585846362,52.66,64238.5,15.9,-0.56535,0.00027,11.07757]
[1780585846442,52.66,64238.5,15.9,-0.56535,0.00027,11.07757]
[1780585846510,52.66,64231.69,15.9,-0.56715,0.00027,11.06792]
[1780585846683,52.66,64231.69,15.9,-0.56715,0.00027,11.06792]
[1780585846737,52.66,64231.69,15.9,-0.56715,0.00027,11.06792]
[1780585846820,52.66,64231.69,15.9,-0.56715,0.00027,11.06792]
[1780585847178,52.66,64231.69,15.9,-0.56715,0.00027,11.06792]
[1780585847294,52.66,64231.69,15.9,-0.56715,0.00027,11.06792]
[1780585847311,52.66,64231.69,15.9,-0.56715,0.00027,11.06792]
[1780585847392,52.66,64225.28,15.9,-0.56886,0.00027,11.05859]
[1780585848035,52.66,64225.28,15.9,-0.56886,0.00027,11.05859]
[1780585848095,52.66,64225.28,15.9,-0.56886,0.00027,11.05859]
[1780585848189,52.66,64225.28,15.9,-0.56886,0.00027,11.05859]
[1780585848193,52.66,64225.28,15.9,-0.56886,0.00027,11.05859]
[1780585848399,52.65,64213.03,15.9,-0.57211,0.00026,11.04024]
[1780585849380,52.65,64213.03,15.9,-0.57211,0.00026,11.04024]
[1780585849429,52.65,64213.03,15.9,-0.57211,0.00026,11.04024]
[1780585849539,52.65,64213.27,15.9,-0.57205,0.00026,11.04059]
[1780585849591,52.65,64213.27,15.9,-0.57205,0.00026,11.04059]
[1780585849835,52.65,64213.27,15.9,-0.57205,0.00026,11.04059]
[1780585850094,52.65,64213.27,15.9,-0.57205,0.00026,11.04059]
[1780585850120,52.65,64213.27,15.9,-0.57205,0.00026,11.04059]
[1780585850172,52.65,64213.27,15.9,-0.57205,0.00026,11.04059]
[1780585850413,52.65,64219.54,15.9,-0.57039,0.00027,11.05004]
[1780585850616,52.65,64219.54,15.9,-0.57039,0.00027,11.05004]
[1780585850617,52.65,64219.54,15.9,-0.57039,0.00027,11.05004]
[1780585850708,52.65,64219.54,15.9,-0.57039,0.00027,11.05004]
[1780585851000,52.65,64219.54,15.9,-0.57039,0.00027,11.05004]
[1780585851012,52.65,64219.54,15.9,-0.57039,0.00027,11.05004]
[1780585851028,52.65,64219.54,15.9,-0.57039,0.00027,11.05004]
[1780585851929,52.65,64220.39,15.9,-0.57017,0.00027,11.0513]
[1780585851984,52.65,64220.39,15.9,-0.57017,0.00027,11.0513]
[1780585852426,52.65,64218.14,15.9,-0.57076,0.00027,11.04793]
[1780585853264,52.65,64218.14,15.9,-0.57076,0.00027,11.04793]
[1780585854095,52.65,64218.86,15.9,-0.57057,0.00027,11.04902]
[1780585854105,52.65,64218.86,15.9,-0.57057,0.00027,11.04902]
[1780585854441,52.65,64210.83,15.9,-0.5727,0.00026,11.03682]
[1780585854770,52.65,64210.83,15.9,-0.5727,0.00026,11.03682]
[1780585855094,52.65,64210.83,15.9,-0.5727,0.00026,11.03682]
[1780585855448,52.65,64214.01,15.9,-0.57186,0.00026,11.04167]
[1780585857095,52.65,64215.46,15.9,-0.57148,0.00026,11.04386]
[1780585857301,52.65,64215.46,15.9,-0.57148,0.00026,11.04386]
[1780585857462,52.64,64209.84,15.9,-0.57297,0.00026,11.03526]
[1780585858469,52.64,64206.06,15.9,-0.57397,0.00026,11.02938]
[1780585859214,52.64,64206.06,15.9,-0.57397,0.00026,11.02938]
[1780585859477,52.64,64193.0,15.9,-0.57743,0.00026,11.00858]
[1780585860336,52.64,64193.0,15.9,-0.57743,0.00026,11.00858]
[1780585860489,52.64,64200.04,15.9,-0.57557,0.00026,11.01989]
[1780585860716,52.64,64200.04,15.9,-0.57557,0.00026,11.01989]
[1780585860746,52.64,64200.04,15.9,-0.57557,0.00026,11.01989]
[1780585861217,52.64,64200.04,15.9,-0.57557,0.00026,11.01989]
[1780585861267,52.64,64200.04,15.9,-0.57557,0.00026,11.01989]
[1780585861501,52.64,64185.6,15.9,-0.57939,0.00026,10.99642]
[1780585861708,52.64,64185.6,15.9,-0.57939,0.00026,10.99642]
[1780585861779,52.64,64185.6,15.9,-0.57939,0.00026,10.99642]
[1780585861902,52.64,64185.6,15.9,-0.57939,0.00026,10.99642]
[1780585862197,52.64,64185.6,15.9,-0.57939,0.00026,10.99642]
[1780585862503,52.64,64190.9,15.9,-0.57799,0.00026,11.00515]
[1780585862747,52.64,64190.9,15.9,-0.57799,0.00026,11.00515]
[1780585866119,52.64,64190.15,15.9,-0.57819,0.00026,11.00392]
[1780585867531,52.64,64191.2,15.9,-0.57791,0.00026,11.00563]
[1780585867545,52.64,64191.2,15.9,-0.57791,0.00026,11.00563]
[1780585867621,52.64,64196.44,15.9,-0.57652,0.00026,11.01412]
[1780585867734,52.64,64196.44,15.9,-0.57652,0.00026,11.01412]
[1780585867886,52.64,64196.44,15.9,-0.57652,0.00026,11.01412]
[1780585868375,52.64,64196.44,15.9,-0.57652,0.00026,11.01412]
[1780585868552,52.64,64200.86,15.9,-0.57536,0.00026,11.02117]
[1780585869193,52.64,64200.86,15.9,-0.57536,0.00026,11.02117]
[1780585869928,52.64,64201.96,15.9,-0.57507,0.00026,11.0229]
[1780585870185,52.64,64201.96,15.9,-0.57507,0.00026,11.0229]
[1780585870208,52.64,64201.96,15.9,-0.57507,0.00026,11.0229]
[1780585870407,52.64,64201.96,15.9,-0.57507,0.00026,11.0229]
[1780585870717,52.64,64201.96,15.9,-0.57507,0.00026,11.0229]
[1780585870574,52.64,64214.32,15.9,-0.57179,0.00027,11.04207]
[1780585871087,52.64,64214.32,15.9,-0.57179,0.00027,11.04207]
[1780585871579,52.64,64207.45,15.9,-0.57362,0.00026,11.03149]
[1780585872586,52.63,64209.84,15.9,-0.57299,0.00026,11.03518]
[1780585873186,52.63,64209.84,15.9,-0.57299,0.00026,11.03518]
[1780585873593,52.63,64202.58,15.9,-0.57491,0.00026,11.02383]
[1780585874065,52.63,64202.58,15.9,-0.57491,0.00026,11.02383]
[1780585874476,52.63,64202.58,15.9,-0.57491,0.00026,11.02383]
[1780585874618,52.63,64202.58,15.9,-0.57491,0.00026,11.02383]
[1780585875606,52.63,64207.93,15.9,-0.5735,0.00026,11.03219]
[1780585876323,52.63,64207.93,15.9,-0.5735,0.00026,11.03219]
[1780585876614,52.63,64204.24,15.9,-0.57448,0.00026,11.02642]
[1780585876852,52.63,64204.24,15.9,-0.57448,0.00026,11.02642]
[1780585877621,52.63,64201.28,15.9,-0.57526,0.00026,11.02174]
[1780585878628,52.63,64203.3,15.9,-0.57473,0.00026,11.02492]
[1780585878839,52.63,64203.3,15.9,-0.57473,0.00026,11.02492]
[1780585879737,52.63,64204.46,15.9,-0.57442,0.00026,11.02674]
[1780585880668,52.63,64204.46,15.9,-0.57442,0.00026,11.02674]
[1780585880642,52.62,64210.96,15.9,-0.5727,0.00026,11.03683]
[1780585880701,52.62,64210.96,15.9,-0.5727,0.00026,11.03683]
[1780585881250,52.62,64210.96,15.9,-0.5727,0.00026,11.03683]
[1780585881320,52.62,64210.96,15.9,-0.5727,0.00026,11.03683]
[1780585881649,52.62,64191.85,15.9,-0.57776,0.00026,11.00654]
[1780585882656,52.62,64199.41,15.9,-0.57577,0.00026,11.01872]
[1780585886837,52.62,64200.81,15.9,-0.5754,0.00026,11.02092]
[1780585886968,52.62,64200.81,15.9,-0.5754,0.00026,11.02092]
[1780585887691,52.62,64211.95,15.9,-0.57245,0.00027,11.0383]
[1780585887765,52.62,64211.95,15.9,-0.57245,0.00027,11.0383]
[1780585888359,52.62,64211.95,15.9,-0.57245,0.00027,11.0383]
[1780585888698,52.62,64207.25,15.9,-0.5737,0.00026,11.03102]
[1780585890712,52.61,64213.32,15.9,-0.57209,0.00027,11.04036]
[1780585892729,52.61,64213.34,15.9,-0.57213,0.00027,11.03471]
[1780585893295,52.61,64213.34,15.9,-0.57213,0.00027,11.03471]
[1780585893381,52.61,64208.74,15.9,-0.57336,0.00027,11.0276]
[1780585893946,52.61,64208.74,15.9,-0.57336,0.00027,11.0276]
[1780585893960,52.61,64194.35,15.9,-0.57717,0.00026,11.0048]
[1780585894716,52.61,64194.35,15.9,-0.57717,0.00026,11.0048]
[1780585894851,52.61,64194.35,15.9,-0.57717,0.00026,11.0048]
[1780585895020,52.61,64194.35,15.9,-0.57717,0.00026,11.0048]
[1780585895054,52.61,64180.71,15.9,-0.58078,0.00026,10.98224]
[1780585895746,52.61,64179.17,15.9,-0.58118,0.00026,10.97964]
[1780585897281,52.61,64179.17,15.9,-0.58118,0.00026,10.97964]
[1780585897306,52.61,64179.17,15.9,-0.58118,0.00026,10.97964]
[1780585897366,52.61,64179.04,15.9,-0.58122,0.00026,10.97943]
[1780585898709,52.61,64179.04,15.9,-0.58122,0.00026,10.97943]
[1780585897761,52.61,64168.78,15.9,-0.58392,0.00026,10.96181]
[1780585899344,52.61,64164.37,15.9,-0.58509,0.00026,10.95405]
[1780585899782,52.61,64156.65,15.9,-0.58713,0.00026,10.9403]
[1780585901529,52.61,64156.65,15.9,-0.58713,0.00026,10.9403]
[1780585901564,52.61,64155.9,15.9,-0.58733,0.00026,10.93893]
[1780585903810,52.6,64150.69,15.9,-0.5887,0.00026,10.92944]
[1780585906428,52.6,64151.53,15.9,-0.58849,0.00026,10.93096]
[1780585906470,52.6,64151.53,15.9,-0.58849,0.00026,10.93096]
[1780585906486,52.6,64151.53,15.9,-0.58849,0.00026,10.93096]
[1780585907086,52.6,64151.46,15.9,-0.58851,0.00026,10.9308]
[1780585907685,52.6,64147.19,15.9,-0.58964,0.00026,10.92294]
[1780585908541,52.6,64147.19,15.9,-0.58964,0.00026,10.92294]
[1780585908836,52.59,64146.8,15.9,-0.58974,0.00026,10.92219]
[1780585908844,52.59,64144.85,15.9,-0.59026,0.00026,10.91858]
[1780585910452,52.59,64144.85,15.9,-0.59026,0.00026,10.91858]
[1780585910479,52.59,64142.18,15.9,-0.59097,0.00026,10.91354]
[1780585910859,52.59,64137.35,15.9,-0.59224,0.00026,10.90446]
[1780585911866,52.59,64139.98,15.9,-0.59155,0.00026,10.90939]
[1780585916901,52.58,64136.05,15.9,-0.5926,0.00026,10.90184]
[1780585920273,52.57,64134.31,15.9,-0.59307,0.00026,10.89848]
[1780585920369,52.57,64135.16,15.9,-0.59285,0.00026,10.90007]
[1780585920757,52.57,64135.16,15.9,-0.59285,0.00026,10.90007]
[1780585921164,52.57,64135.16,15.9,-0.59285,0.00026,10.90007]
[1780585921410,52.57,64127.72,15.9,-0.59481,0.00026,10.88574]
[1780585922947,52.57,64123.57,15.9,-0.5959,0.00026,10.87763]
[1780585924324,52.57,64123.57,15.9,-0.5959,0.00026,10.87763]
[1780585925292,52.56,64133.75,15.9,-0.59323,0.00026,10.89729]
[1780585926425,52.56,64133.75,15.9,-0.59323,0.00026,10.89729]
[1780585927055,52.56,64134.44,15.9,-0.59305,0.00026,10.89859]
[1780585927668,52.56,64134.44,15.9,-0.59305,0.00026,10.89859]
[1780585927697,52.56,64138.1,15.9,-0.5921,0.00026,10.90552]
[1780585928102,52.56,64143.25,15.9,-0.59074,0.00026,10.91519]
[1780585930060,52.56,64143.71,15.9,-0.59062,0.00026,10.91603]
[1780585930133,52.56,64143.71,15.9,-0.59062,0.00026,10.91603]
[1780585930382,52.56,64143.71,15.9,-0.59062,0.00026,10.91603]
[1780585930406,52.55,64145.76,15.9,-0.59009,0.00026,10.91979]
[1780585930909,52.55,64145.76,15.9,-0.59009,0.00026,10.91979]
[1780585931027,52.55,64145.76,15.9,-0.59009,0.00026,10.91979]
[1780585931599,52.55,64151.1,15.9,-0.58869,0.00026,10.9296]
[1780585932196,52.55,64151.1,15.9,-0.58869,0.00026,10.9296]
[1780585932338,52.55,64165.29,15.9,-0.58495,0.00026,10.95509]
[1780585933260,52.55,64165.29,15.9,-0.58495,0.00026,10.95509]
[1780585933466,52.55,64165.29,15.9,-0.58495,0.00026,10.95509]
[1780585933482,52.55,64165.29,15.9,-0.58495,0.00026,10.95509]
[1780585933574,52.55,64165.29,15.9,-0.58495,0.00026,10.95509]
[1780585933674,52.55,64169.41,15.9,-0.58386,0.00026,10.9623]
[1780585934159,52.55,64169.41,15.9,-0.58386,0.00026,10.9623]
[1780585934201,52.55,64163.46,15.9,-0.58543,0.00026,10.95183]
[1780585935042,52.55,64168.72,15.9,-0.58404,0.00026,10.96108]
[1780585935868,52.55,64168.72,15.9,-0.58404,0.00026,10.96108]
[1780585936049,52.55,64172.59,15.9,-0.58302,0.00026,10.9678]
[1780585936883,52.55,64172.59,15.9,-0.58302,0.00026,10.9678]
[1780585939909,52.55,64174.14,15.9,-0.58261,0.00026,10.97051]
[1780585940472,52.55,64174.14,15.9,-0.58261,0.00026,10.97051]
[1780585940504,52.55,64174.14,15.9,-0.58261,0.00026,10.97051]
[1780585940547,52.55,64174.14,15.9,-0.58261,0.00026,10.97051]
[1780585940606,52.56,64182.75,15.9,-0.58032,0.00026,10.98517]
[1780585940907,52.56,64182.75,15.9,-0.58032,0.00026,10.98517]
[1780585941505,52.56,64182.75,15.9,-0.58032,0.00026,10.98517]
[1780585941560,52.56,64182.75,15.9,-0.58032,0.00026,10.98517]
[1780585941752,52.56,64182.75,15.9,-0.58032,0.00026,10.98517]
[1780585941598,52.56,64195.49,15.9,-0.57695,0.00026,11.00617]
[1780585942496,52.56,64195.49,15.9,-0.57695,0.00026,11.00617]
[1780585942662,52.56,64195.49,15.9,-0.57695,0.00026,11.00617]
[1780585942953,52.56,64195.49,15.9,-0.57695,0.00026,11.00617]
[1780585942815,52.56,64215.92,15.9,-0.57153,0.00027,11.0382]
[1780585943699,52.56,64215.92,15.9,-0.57153,0.00027,11.0382]
[1780585943729,52.56,64215.92,15.9,-0.57153,0.00027,11.0382]
[1780585943598,52.56,64225.68,15.9,-0.56894,0.00027,11.05279]
[1780585944173,52.56,64225.68,15.9,-0.56894,0.00027,11.05279]
[1780585944504,52.56,64225.68,15.9,-0.56894,0.00027,11.05279]
[1780585944810,52.56,64225.68,15.9,-0.56894,0.00027,11.05279]
[1780585944890,52.56,64225.68,15.9,-0.56894,0.00027,11.05279]
[1780585944901,52.56,64225.68,15.9,-0.56894,0.00027,11.05279]
[1780585944949,52.56,64225.68,15.9,-0.56894,0.00027,11.05279]
[1780585945027,52.56,64225.68,15.9,-0.56894,0.00027,11.05279]
[1780585945098,52.56,64225.68,15.9,-0.56894,0.00027,11.05279]
[1780585944735,52.56,64225.13,15.9,-0.56908,0.00027,11.05198]
[1780585945608,52.56,64225.13,15.9,-0.56908,0.00027,11.05198]
[1780585945660,52.56,64225.13,15.9,-0.56908,0.00027,11.05198]
[1780585945908,52.56,64225.13,15.9,-0.56908,0.00027,11.05198]
[1780585946115,52.56,64225.13,15.9,-0.56908,0.00027,11.05198]
[1780585946118,52.55,64225.19,15.9,-0.56907,0.00027,11.05205]
[1780585946738,52.55,64225.19,15.9,-0.56907,0.00027,11.05205]
[1780585946920,52.55,64225.19,15.9,-0.56907,0.00027,11.05205]
[1780585947229,52.55,64225.19,15.9,-0.56907,0.00027,11.05205]
[1780585947725,52.55,64225.19,15.9,-0.56907,0.00027,11.05205]
[1780585947750,52.55,64252.72,15.9,-0.56174,0.00027,11.09075]
[1780585947868,52.55,64252.72,15.9,-0.56174,0.00027,11.09075]
[1780585948388,52.55,64250.33,15.9,-0.56238,0.00027,11.08752]
[1780585949599,52.55,64250.33,15.9,-0.56238,0.00027,11.08752]
[1780585949633,52.55,64250.64,15.9,-0.5623,0.00027,11.08795]
[1780585951057,52.55,64250.88,15.9,-0.56223,0.00027,11.08828]
[1780585951096,52.55,64250.88,15.9,-0.56223,0.00027,11.08828]
[1780585951424,52.55,64250.88,15.9,-0.56223,0.00027,11.08828]
[1780585951430,52.55,64250.88,15.9,-0.56223,0.00027,11.08828]
[1780585951570,52.55,64250.88,15.9,-0.56223,0.00027,11.08828]
[1780585951602,52.55,64250.88,15.9,-0.56223,0.00027,11.08828]
[1780585951738,52.55,64250.88,15.9,-0.56223,0.00027,11.08828]
[1780585951724,52.56,64245.14,15.9,-0.5638,0.00027,11.07482]
[1780585952226,52.56,64245.14,15.9,-0.5638,0.00027,11.07482]
[1780585952382,52.56,64245.14,15.9,-0.5638,0.00027,11.07482]
[1780585952463,52.55,64227.4,15.9,-0.56853,0.00027,11.04961]
[1780585953247,52.55,64219.66,15.9,-0.57059,0.00027,11.03812]
[1780585954249,52.55,64219.66,15.9,-0.57059,0.00027,11.03812]
[1780585954255,52.55,64219.41,15.9,-0.57065,0.00027,11.03774]
[1780585955075,52.55,64219.41,15.9,-0.57065,0.00027,11.03774]
[1780585955614,52.55,64219.41,15.9,-0.57065,0.00027,11.03774]
[1780585955620,52.55,64212.15,15.9,-0.57259,0.00027,11.02667]
[1780585956591,52.54,64207.36,15.9,-0.57386,0.00027,11.01924]
[1780585956807,52.54,64207.36,15.9,-0.57386,0.00027,11.01924]
[1780585957276,52.54,64207.03,15.9,-0.57395,0.00027,11.01871]
[1780585958144,52.54,64207.03,15.9,-0.57395,0.00027,11.01871]
[1780585958182,52.54,64207.03,15.9,-0.57395,0.00027,11.01871]
[1780585958596,52.54,64207.03,15.9,-0.57395,0.00027,11.01871]
[1780585958785,52.54,64207.03,15.9,-0.57395,0.00027,11.01871]
[1780585958664,52.54,64212.01,15.9,-0.57263,0.00027,11.02643]
[1780585958843,52.54,64212.01,15.9,-0.57263,0.00027,11.02643]
[1780585959452,52.54,64212.01,15.9,-0.57263,0.00027,11.02643]
[1780585959620,52.54,64212.01,15.9,-0.57263,0.00027,11.02643]
[1780585959633,52.54,64254.89,15.9,-0.56122,0.00027,11.0879]
[1780585960157,52.54,64254.89,15.9,-0.56122,0.00027,11.0879]
[1780585960174,52.54,64254.89,15.9,-0.56122,0.00027,11.0879]
[1780585960641,52.54,64254.89,15.9,-0.56122,0.00027,11.0879]
[1780585960682,52.54,64254.89,15.9,-0.56122,0.00027,11.0879]
[1780585960779,52.54,64260.01,15.9,-0.55985,0.00027,11.09465]
[1780585961654,52.54,64260.01,15.9,-0.55985,0.00027,11.09465]
[1780585961727,52.54,64250.42,15.9,-0.56241,0.00027,11.08193]
[1780585961954,52.54,64250.42,15.9,-0.56241,0.00027,11.08193]
[1780585962322,52.54,64245.54,15.9,-0.56372,0.00027,11.07525]
[1780585963689,52.54,64245.54,15.9,-0.56372,0.00027,11.07525]
[1780585963329,52.54,64247.6,15.9,-0.56317,0.00027,11.07807]
[1780585963975,52.54,64247.6,15.9,-0.56317,0.00027,11.07807]
[1780585964336,52.54,64254.69,15.9,-0.56127,0.00027,11.08763]
[1780585966015,52.54,64254.49,15.9,-0.56133,0.00027,11.08737]
[1780585966643,52.54,64254.49,15.9,-0.56133,0.00027,11.08737]
[1780585971096,52.54,64254.2,15.9,-0.5614,0.00027,11.08701]
[1780585971480,52.54,64254.2,15.9,-0.5614,0.00027,11.08701]
[1780585971598,52.54,64254.2,15.9,-0.5614,0.00027,11.08701]
[1780585971613,52.55,64256.94,15.9,-0.56066,0.00027,11.09065]
[1780585972594,52.55,64256.94,15.9,-0.56066,0.00027,11.09065]
[1780585972696,52.55,64251.48,15.9,-0.56212,0.00027,11.08338]
[1780585973447,52.55,64251.48,15.9,-0.56212,0.00027,11.08338]
[1780585974012,52.55,64250.57,15.9,-0.56236,0.00027,11.08217]
[1780585974406,52.55,64248.66,15.9,-0.56287,0.00027,11.07959]
[1780585976127,52.55,64246.86,15.9,-0.56335,0.00027,11.07714]
[1780585976433,52.55,64246.86,15.9,-0.56335,0.00027,11.07714]
[1780585976490,52.55,64246.86,15.9,-0.56335,0.00027,11.07714]
[1780585976689,52.55,64246.86,15.9,-0.56335,0.00027,11.07714]
[1780585976704,52.55,64238.17,15.9,-0.56566,0.00027,11.06506]
[1780585976877,52.55,64238.17,15.9,-0.56566,0.00027,11.06506]
[1780585977197,52.55,64238.17,15.9,-0.56566,0.00027,11.06506]
[1780585977381,52.55,64238.17,15.9,-0.56566,0.00027,11.06506]
[1780585977394,52.55,64238.17,15.9,-0.56566,0.00027,11.06506]
[1780585977410,52.55,64238.17,15.9,-0.56566,0.00027,11.06506]
[1780585977424,52.55,64238.17,15.9,-0.56566,0.00027,11.06506]
[1780585977445,52.55,64238.17,15.9,-0.56566,0.00027,11.06506]
[1780585977485,52.55,64229.52,15.9,-0.56797,0.00027,11.05268]
[1780585977991,52.55,64229.52,15.9,-0.56797,0.00027,11.05268]
[1780585978428,52.55,64229.52,15.9,-0.56797,0.00027,11.05268]
[1780585978526,52.55,64229.52,15.9,-0.56797,0.00027,11.05268]
[1780585978607,52.55,64221.86,15.9,-0.57001,0.00027,11.04138]
[1780585978827,52.55,64221.86,15.9,-0.57001,0.00027,11.04138]
[1780585980231,52.55,64221.21,15.9,-0.57018,0.00027,11.04042]
[1780585980457,52.54,64221.47,15.9,-0.57011,0.00027,11.04079]
[1780585981897,52.55,64219.84,15.9,-0.57055,0.00027,11.03836]
[1780585982230,52.55,64219.84,15.9,-0.57055,0.00027,11.03836]
[1780585982695,52.55,64229.74,15.9,-0.56791,0.00027,11.05298]
[1780585984293,52.55,64228.51,15.9,-0.56824,0.00027,11.05119]
[1780585985492,52.55,64224.25,15.9,-0.56937,0.00027,11.04494]
[1780585986630,52.55,64224.25,15.9,-0.56937,0.00027,11.04494]
[1780585986645,52.55,64224.25,15.9,-0.56937,0.00027,11.04494]
[1780585986680,52.55,64221.81,15.9,-0.57002,0.00027,11.04131]
[1780585987219,52.55,64221.81,15.9,-0.57002,0.00027,11.04131]
[1780585987568,52.55,64221.81,15.9,-0.57002,0.00027,11.04131]
[1780585987816,52.55,64221.81,15.9,-0.57002,0.00027,11.04131]
[1780585987628,52.55,64219.31,15.9,-0.57069,0.00027,11.03757]
[1780585988513,52.55,64221.39,15.9,-0.57013,0.00027,11.04068]
[1780585993548,52.55,64223.01,15.9,-0.5697,0.00027,11.04311]
[1780585997576,52.55,64220.29,15.9,-0.57042,0.00027,11.03906]
[1780585998082,52.55,64220.29,15.9,-0.57042,0.00027,11.03906]
[1780585998100,52.55,64220.29,15.9,-0.57042,0.00027,11.03906]
[1780585998155,52.55,64220.29,15.9,-0.57042,0.00027,11.03906]
[1780585998584,52.55,64208.16,15.9,-0.57364,0.00027,11.02053]
[1780585999591,52.55,64204.83,15.9,-0.57453,0.00027,11.01531]
[1780586000598,52.55,64202.29,15.9,-0.5752,0.00027,11.01129]
[1780586000896,52.55,64202.29,15.9,-0.5752,0.00027,11.01129]
[1780586001048,52.55,64202.29,15.9,-0.5752,0.00027,11.01129]
[1780586001605,52.55,64197.41,15.9,-0.5765,0.00027,11.00349]
[1780586002612,52.55,64193.39,15.9,-0.57757,0.00027,10.99698]
[1780586005319,52.55,64192.97,15.9,-0.57768,0.00027,10.99629]
[1780586005321,52.55,64192.97,15.9,-0.57768,0.00027,10.99629]
[1780586005634,52.55,64186.79,15.9,-0.57932,0.00026,10.98612]
[1780586007648,52.55,64184.38,15.9,-0.57995,0.00026,10.98211]
[1780586008655,52.55,64186.36,15.9,-0.57943,0.00026,10.98542]
[1780586010217,52.55,64187.21,15.9,-0.5792,0.00026,10.98683]
[1780586011676,52.55,64189.83,15.9,-0.57855,0.00027,10.98547]
[1780586014696,52.55,64186.46,15.9,-0.57944,0.00026,10.97991]
[1780586015461,52.55,64186.46,15.9,-0.57944,0.00026,10.97991]
[1780586015520,52.55,64186.46,15.9,-0.57944,0.00026,10.97991]
[1780586015704,52.55,64183.33,15.9,-0.58027,0.00026,10.97468]
[1780586015957,52.55,64183.33,15.9,-0.58027,0.00026,10.97468]
[1780586016677,52.55,64183.33,15.9,-0.58027,0.00026,10.97468]
[1780586016711,52.55,64177.42,15.9,-0.58183,0.00026,10.96469]
[1780586018726,52.55,64174.04,15.9,-0.58273,0.00026,10.95886]
[1780586019732,52.55,64171.82,15.9,-0.58332,0.00026,10.95501]
[1780586021745,52.54,64169.46,15.9,-0.58395,0.00026,10.95088]
[1780586022753,52.54,64165.82,15.9,-0.58492,0.00026,10.94449]
[1780586026913,52.54,64164.63,15.9,-0.58524,0.00026,10.94235]
[1780586027219,52.54,64164.63,15.9,-0.58524,0.00026,10.94235]
[1780586028799,52.54,64166.87,15.9,-0.58465,0.00026,10.94628]
[1780586029806,52.54,64164.6,15.9,-0.58525,0.00026,10.94227]
[1780586030813,52.54,64162.47,15.9,-0.58581,0.00026,10.93848]
[1780586035848,52.53,64165.58,15.9,-0.585,0.00026,10.94396]
[1780586038532,52.53,64167.36,15.9,-0.58453,0.00026,10.94708]
[1780586038647,52.53,64167.36,15.9,-0.58453,0.00026,10.94708]
[1780586038962,52.53,64167.48,15.9,-0.5845,0.00026,10.94727]
[1780586039055,52.53,64175.43,15.9,-0.5824,0.00026,10.96107]
[1780586041890,52.53,64180.61,15.9,-0.58103,0.00026,10.96989]
[1780586043048,52.53,64180.61,15.9,-0.58103,0.00026,10.96989]
[1780586043051,52.53,64180.61,15.9,-0.58103,0.00026,10.96989]
[1780586043358,52.53,64180.61,15.9,-0.58103,0.00026,10.96989]
[1780586043368,52.53,64186.06,15.9,-0.57958,0.00027,10.97906]
[1780586045517,52.53,64186.72,15.9,-0.5794,0.00027,10.98016]
[1780586051038,52.53,64187.4,15.9,-0.57922,0.00027,10.98132]
[1780586053023,52.53,64186.82,15.9,-0.57937,0.00027,10.98036]
[1780586053968,52.53,64187.58,15.9,-0.57917,0.00027,10.98163]
[1780586054048,52.53,64187.58,15.9,-0.57917,0.00027,10.98163]
[1780586054114,52.53,64187.58,15.9,-0.57917,0.00027,10.98163]
[1780586054194,52.53,64187.58,15.9,-0.57917,0.00027,10.98163]
[1780586054857,52.54,64192.68,15.9,-0.57781,0.00027,10.99003]
[1780586055043,52.54,64192.68,15.9,-0.57781,0.00027,10.99003]
[1780586055116,52.54,64192.68,15.9,-0.57781,0.00027,10.99003]
[1780586055463,52.54,64192.68,15.9,-0.57781,0.00027,10.99003]
[1780586055682,52.54,64192.68,15.9,-0.57781,0.00027,10.99003]
[1780586055753,52.54,64219.66,15.9,-0.57065,0.00027,11.03234]
[1780586056341,52.54,64219.66,15.9,-0.57065,0.00027,11.03234]
[1780586056489,52.54,64219.66,15.9,-0.57065,0.00027,11.03234]
[1780586056682,52.54,64219.66,15.9,-0.57065,0.00027,11.03234]
[1780586056757,52.54,64219.66,15.9,-0.57065,0.00027,11.03234]
[1780586056854,52.54,64237.47,15.9,-0.5659,0.00027,11.05834]
[1780586057113,52.54,64237.47,15.9,-0.5659,0.00027,11.05834]
[1780586057424,52.54,64237.47,15.9,-0.5659,0.00027,11.05834]
[1780586057805,52.54,64237.47,15.9,-0.5659,0.00027,11.05834]
[1780586057819,52.54,64232.87,15.9,-0.56713,0.00027,11.05178]
[1780586058029,52.54,64232.87,15.9,-0.56713,0.00027,11.05178]
[1780586058263,52.54,64232.87,15.9,-0.56713,0.00027,11.05178]
[1780586058339,52.54,64232.87,15.9,-0.56713,0.00027,11.05178]
[1780586058364,52.54,64226.15,15.9,-0.56892,0.00027,11.04198]
[1780586061030,52.53,64228.69,15.9,-0.56825,0.00027,11.04567]
[1780586062921,52.53,64228.85,15.9,-0.56821,0.00027,11.04588]
[1780586065058,52.52,64234.0,15.9,-0.56685,0.00027,11.05327]
[1780586068079,52.52,64231.48,15.9,-0.56752,0.00027,11.04964]
[1780586069492,52.52,64231.48,15.9,-0.56752,0.00027,11.04964]
[1780586069788,52.52,64231.48,15.9,-0.56752,0.00027,11.04964]
[1780586070067,52.52,64232.07,15.9,-0.56737,0.00027,11.0505]
[1780586070093,52.52,64227.47,15.9,-0.56859,0.00027,11.04381]
[1780586071320,52.52,64227.47,15.9,-0.56859,0.00027,11.04381]
[1780586071374,52.51,64229.4,15.9,-0.56812,0.00027,11.04091]
[1780586073809,52.51,64230.14,15.9,-0.56793,0.00027,11.04199]
[1780586073816,52.51,64230.21,15.9,-0.56791,0.00027,11.04209]
[1780586075228,52.51,64230.09,15.9,-0.56794,0.00027,11.04192]
[1780586076502,52.52,64230.83,15.9,-0.56774,0.00027,11.043]
[1780586076801,52.52,64230.83,15.9,-0.56774,0.00027,11.043]
[1780586076898,52.52,64230.88,15.9,-0.56773,0.00027,11.04308]
[1780586077009,52.52,64230.88,15.9,-0.56773,0.00027,11.04308]
[1780586077045,52.52,64230.88,15.9,-0.56773,0.00027,11.04308]
[1780586077108,52.52,64230.88,15.9,-0.56773,0.00027,11.04308]
[1780586077131,52.52,64230.88,15.9,-0.56773,0.00027,11.04308]
[1780586077670,52.52,64230.88,15.9,-0.56773,0.00027,11.04308]
[1780586077798,52.52,64230.88,15.9,-0.56773,0.00027,11.04308]
[1780586077811,52.52,64230.88,15.9,-0.56773,0.00027,11.04308]
[1780586077858,52.52,64244.02,15.9,-0.56422,0.00027,11.0617]
[1780586078690,52.52,64244.02,15.9,-0.56422,0.00027,11.0617]
[1780586078741,52.52,64253.27,15.9,-0.56175,0.00027,11.07429]
[1780586078928,52.52,64253.27,15.9,-0.56175,0.00027,11.07429]
[1780586079305,52.51,64251.49,15.9,-0.56223,0.00027,11.07189]
[1780586079993,52.51,64251.49,15.9,-0.56223,0.00027,11.07189]
[1780586080031,52.51,64251.49,15.9,-0.56223,0.00027,11.07189]
[1780586080072,52.51,64251.49,15.9,-0.56223,0.00027,11.07189]
[1780586080442,52.51,64251.49,15.9,-0.56223,0.00027,11.07189]
[1780586080509,52.51,64251.49,15.9,-0.56223,0.00027,11.07189]
[1780586080618,52.51,64256.75,15.9,-0.56082,0.00027,11.07891]
[1780586081500,52.51,64256.75,15.9,-0.56082,0.00027,11.07891]
[1780586081505,52.51,64256.75,15.9,-0.56082,0.00027,11.07891]
[1780586081681,52.52,64271.84,15.9,-0.55679,0.00027,11.0983]
[1780586082179,52.52,64269.27,15.9,-0.55747,0.00027,11.09508]
[1780586083186,52.52,64267.41,15.9,-0.55797,0.00027,11.09273]
[1780586085028,52.52,64266.08,15.9,-0.55833,0.00027,11.09103]
[1780586085209,52.52,64266.08,15.9,-0.55833,0.00027,11.09103]
[1780586085837,52.52,64266.08,15.9,-0.55833,0.00027,11.09103]
[1780586088350,52.52,64266.37,15.9,-0.55825,0.00027,11.09141]
[1780586088438,52.52,64264.18,15.9,-0.55883,0.00027,11.08861]
[1780586089297,52.52,64264.18,15.9,-0.55883,0.00027,11.08861]
[1780586089398,52.52,64267.71,15.9,-0.55789,0.00027,11.09312]
[1780586090101,52.52,64267.71,15.9,-0.55789,0.00027,11.09312]
[1780586091243,52.52,64271.18,15.9,-0.55696,0.00027,11.09748]
[1780586094226,52.52,64272.65,15.9,-0.55657,0.00027,11.09931]
[1780586094264,52.52,64278.33,15.9,-0.55505,0.00027,11.10629]
[1780586095063,52.52,64278.33,15.9,-0.55505,0.00027,11.10629]
[1780586095271,52.52,64281.54,15.9,-0.55419,0.00027,11.11016]
[1780586097754,52.52,64281.05,15.9,-0.55432,0.00027,11.10958]
[1780586097813,52.52,64281.05,15.9,-0.55432,0.00027,11.10958]
[1780586097873,52.52,64281.05,15.9,-0.55432,0.00027,11.10958]
[1780586097891,52.52,64283.09,15.9,-0.55377,0.00027,11.11202]
[1780586098012,52.52,64283.09,15.9,-0.55377,0.00027,11.11202]
[1780586098301,52.52,64283.09,15.9,-0.55377,0.00027,11.11202]
[1780586098319,52.52,64288.96,15.9,-0.5522,0.00027,11.11892]
[1780586099595,52.52,64285.97,15.9,-0.553,0.00027,11.11543]
[1780586100153,52.52,64285.97,15.9,-0.553,0.00027,11.11543]
[1780586100193,52.52,64285.97,15.9,-0.553,0.00027,11.11543]
[1780586100209,52.52,64285.97,15.9,-0.553,0.00027,11.11543]
[1780586100227,52.52,64285.97,15.9,-0.553,0.00027,11.11543]
[1780586100317,52.52,64285.97,15.9,-0.553,0.00027,11.11543]
[1780586100317,52.52,64285.97,15.9,-0.553,0.00027,11.11543]
[1780586100678,52.52,64285.97,15.9,-0.553,0.00027,11.11543]
[1780586100886,52.52,64285.97,15.9,-0.553,0.00027,11.11543]
[1780586100983,52.52,64285.97,15.9,-0.553,0.00027,11.11543]
[1780586100931,52.52,64274.65,15.9,-0.55603,0.00027,11.1018]
[1780586101301,52.52,64274.65,15.9,-0.55603,0.00027,11.1018]
[1780586101417,52.52,64274.65,15.9,-0.55603,0.00027,11.1018]
[1780586101680,52.52,64274.65,15.9,-0.55603,0.00027,11.1018]
[1780586101956,52.52,64274.65,15.9,-0.55603,0.00027,11.1018]
[1780586101740,52.52,64251.85,15.9,-0.56213,0.00027,11.07241]
[1780586102334,52.52,64251.85,15.9,-0.56213,0.00027,11.07241]
[1780586102784,52.52,64240.98,15.9,-0.56503,0.00027,11.05749]
[1780586103339,52.52,64238.67,15.9,-0.56565,0.00027,11.05422]
[1780586104050,52.52,64238.67,15.9,-0.56565,0.00027,11.05422]
[1780586104266,52.52,64238.67,15.9,-0.56565,0.00027,11.05422]
[1780586104286,52.52,64238.67,15.9,-0.56565,0.00027,11.05422]
[1780586104350,52.52,64238.67,15.9,-0.56565,0.00027,11.05422]
[1780586104440,52.52,64238.67,15.9,-0.56565,0.00027,11.05422]
[1780586104665,52.52,64238.67,15.9,-0.56565,0.00027,11.05422]
[1780586104705,52.52,64238.67,15.9,-0.56565,0.00027,11.05422]
[1780586104825,52.52,64238.67,15.9,-0.56565,0.00027,11.05422]
[1780586104874,52.51,64245.46,15.9,-0.56384,0.00027,11.06366]
[1780586105103,52.51,64245.46,15.9,-0.56384,0.00027,11.06366]
[1780586105217,52.51,64245.46,15.9,-0.56384,0.00027,11.06366]
[1780586105296,52.51,64245.46,15.9,-0.56384,0.00027,11.06366]
[1780586105422,52.51,64245.46,15.9,-0.56384,0.00027,11.06366]
[1780586105810,52.51,64245.46,15.9,-0.56384,0.00027,11.06366]
[1780586105882,52.51,64260.29,15.9,-0.55988,0.00027,11.08356]
[1780586106682,52.51,64260.29,15.9,-0.55988,0.00027,11.08356]
[1780586106706,52.51,64260.29,15.9,-0.55988,0.00027,11.08356]
[1780586106708,52.51,64260.29,15.9,-0.55988,0.00027,11.08356]
[1780586107881,52.52,64258.84,15.9,-0.56026,0.00027,11.08167]
[1780586107771,52.52,64273.09,15.9,-0.55645,0.00027,11.09986]
[1780586108628,52.52,64273.09,15.9,-0.55645,0.00027,11.09986]
[1780586108793,52.52,64273.09,15.9,-0.55645,0.00027,11.09986]
[1780586108928,52.52,64283.54,15.9,-0.55365,0.00027,11.11255]
[1780586109792,52.52,64289.21,15.9,-0.55214,0.00027,11.11921]
[1780586110616,52.52,64289.21,15.9,-0.55214,0.00027,11.11921]
[1780586110746,52.52,64289.21,15.9,-0.55214,0.00027,11.11921]
[1780586110747,52.52,64289.21,15.9,-0.55214,0.00027,11.11921]
[1780586110921,52.52,64287.65,15.9,-0.55255,0.00027,11.11739]
[1780586111287,52.52,64287.65,15.9,-0.55255,0.00027,11.11739]
[1780586111520,52.52,64287.65,15.9,-0.55255,0.00027,11.11739]
[1780586111573,52.52,64287.65,15.9,-0.55255,0.00027,11.11739]
[1780586111906,52.52,64287.65,15.9,-0.55255,0.00027,11.11739]
[1780586111681,52.52,64312.97,15.9,-0.54577,0.00027,11.14535]
[1780586112848,52.52,64312.97,15.9,-0.54577,0.00027,11.14535]
[1780586112863,52.52,64317.9,15.9,-0.54444,0.00027,11.15042]
[1780586113523,52.52,64319.43,15.9,-0.54403,0.00027,11.15196]
[1780586114701,52.52,64319.43,15.9,-0.54403,0.00027,11.15196]
[1780586115847,52.51,64319.63,15.9,-0.54398,0.00027,11.15216]
[1780586115952,52.51,64316.12,15.9,-0.54493,0.00027,11.14859]
[1780586117542,52.51,64316.54,15.9,-0.54481,0.00027,11.14902]
[1780586117550,52.51,64316.54,15.9,-0.54481,0.00027,11.14902]
[1780586117721,52.51,64316.54,15.9,-0.54481,0.00027,11.14902]
[1780586118871,52.51,64316.08,15.9,-0.54494,0.00027,11.14854]
[1780586119971,52.51,64314.97,15.9,-0.54524,0.00027,11.14738]
[1780586120521,52.51,64314.97,15.9,-0.54524,0.00027,11.14738]
[1780586120789,52.51,64314.97,15.9,-0.54524,0.00027,11.14738]
[1780586120964,52.51,64314.97,15.9,-0.54524,0.00027,11.14738]
[1780586120832,52.5,64298.0,15.9,-0.5498,0.00027,11.12915]
[1780586121119,52.5,64298.0,15.9,-0.5498,0.00027,11.12915]
[1780586121336,52.5,64298.0,15.9,-0.5498,0.00027,11.12915]
[1780586121502,52.5,64298.0,15.9,-0.5498,0.00027,11.12915]
[1780586121567,52.5,64291.33,15.9,-0.55159,0.00027,11.12158]
[1780586122545,52.5,64291.33,15.9,-0.55159,0.00027,11.12158]
[1780586122801,52.5,64291.33,15.9,-0.55159,0.00027,11.12158]
[1780586122808,52.5,64291.33,15.9,-0.55159,0.00027,11.12158]
[1780586122848,52.5,64291.33,15.9,-0.55159,0.00027,11.12158]
[1780586122871,52.5,64286.03,15.9,-0.55301,0.00027,11.1154]
[1780586123348,52.5,64286.03,15.9,-0.55301,0.00027,11.1154]
[1780586123591,52.5,64286.03,15.9,-0.55301,0.00027,11.1154]
[1780586123764,52.5,64286.03,15.9,-0.55301,0.00027,11.1154]
[1780586123843,52.5,64286.03,15.9,-0.55301,0.00027,11.1154]
[1780586123882,52.5,64286.03,15.9,-0.55301,0.00027,11.1154]
[1780586123927,52.5,64283.56,15.9,-0.55367,0.00027,11.11247]
[1780586124180,52.5,64283.56,15.9,-0.55367,0.00027,11.11247]
[1780586124401,52.5,64283.56,15.9,-0.55367,0.00027,11.11247]
[1780586124752,52.5,64283.56,15.9,-0.55367,0.00027,11.11247]
[1780586124782,52.5,64273.8,15.9,-0.55629,0.00027,11.10063]
[1780586125499,52.5,64269.99,15.9,-0.55731,0.00027,11.09588]
[1780586126427,52.5,64269.99,15.9,-0.55731,0.00027,11.09588]
[1780586126668,52.5,64269.99,15.9,-0.55731,0.00027,11.09588]
[1780586127513,52.5,64257.67,15.9,-0.5606,0.00027,11.08002]
[1780586129325,52.5,64256.45,15.9,-0.56093,0.00027,11.07841]
[1780586129414,52.5,64256.45,15.9,-0.56093,0.00027,11.07841]
[1780586129708,52.5,64256.45,15.9,-0.56093,0.00027,11.07841]
[1780586129864,52.5,64256.45,15.9,-0.56093,0.00027,11.07841]
[1780586129995,52.5,64256.45,15.9,-0.56093,0.00027,11.07841]
[1780586130165,52.5,64256.45,15.9,-0.56093,0.00027,11.07841]
[1780586130350,52.5,64256.45,15.9,-0.56093,0.00027,11.07841]
[1780586129835,52.5,64252.2,15.9,-0.56206,0.00027,11.07275]
[1780586131360,52.5,64252.2,15.9,-0.56206,0.00027,11.07275]
[1780586131565,52.5,64238.01,15.9,-0.56589,0.00027,11.04749]
[1780586133086,52.5,64238.01,15.9,-0.56589,0.00027,11.04749]
[1780586133580,52.5,64237.56,15.9,-0.56601,0.00027,11.04685]
[1780586134588,52.5,64232.14,15.9,-0.56746,0.00027,11.03909]
[1780586135600,52.5,64232.14,15.9,-0.56746,0.00027,11.03909]
[1780586135664,52.5,64232.14,15.9,-0.56746,0.00027,11.03909]
[1780586136063,52.5,64232.14,15.9,-0.56746,0.00027,11.03909]
[1780586136218,52.5,64232.14,15.9,-0.56746,0.00027,11.03909]
[1780586136083,52.49,64229.65,15.9,-0.56813,0.00027,11.03546]
[1780586136530,52.49,64229.65,15.9,-0.56813,0.00027,11.03546]
[1780586136878,52.49,64229.65,15.9,-0.56813,0.00027,11.03546]
[1780586136917,52.49,64219.59,15.9,-0.57081,0.00027,11.02055]
[1780586137934,52.49,64219.59,15.9,-0.57081,0.00027,11.02055]
[1780586138286,52.49,64219.59,15.9,-0.57081,0.00027,11.02055]
[1780586138312,52.49,64219.59,15.9,-0.57081,0.00027,11.02055]
[1780586138318,52.49,64218.15,15.9,-0.5712,0.00027,11.01834]
[1780586138709,52.49,64218.15,15.9,-0.5712,0.00027,11.01834]
[1780586138771,52.49,64214.91,15.9,-0.57207,0.00027,11.01339]
[1780586140633,52.48,64210.49,15.9,-0.57325,0.00027,11.00656]
[1780586141537,52.48,64210.49,15.9,-0.57325,0.00027,11.00656]
[1780586141563,52.48,64210.49,15.9,-0.57325,0.00027,11.00656]
[1780586142264,52.48,64210.49,15.9,-0.57325,0.00027,11.00656]
[1780586142287,52.48,64210.49,15.9,-0.57325,0.00027,11.00656]
[1780586142144,52.48,64207.8,15.9,-0.57397,0.00027,11.00236]
[1780586142647,52.48,64195.46,15.9,-0.57725,0.00027,10.98267]
[1780586144360,52.48,64194.3,15.9,-0.57756,0.00027,10.98078]
[1780586144898,52.48,64194.3,15.9,-0.57756,0.00027,10.98078]
[1780586145106,52.48,64194.3,15.9,-0.57756,0.00027,10.98078]
[1780586145200,52.48,64189.75,15.9,-0.57877,0.00027,10.97331]
[1780586146028,52.48,64189.75,15.9,-0.57877,0.00027,10.97331]
[1780586146235,52.48,64183.56,15.9,-0.58041,0.00027,10.96299]
[1780586146675,52.48,64177.28,15.9,-0.58208,0.00027,10.95233]
[1780586149288,52.48,64177.93,15.9,-0.5819,0.00027,10.95347]
[1780586149632,52.48,64177.93,15.9,-0.5819,0.00027,10.95347]
[1780586149635,52.48,64177.93,15.9,-0.5819,0.00027,10.95347]
[1780586149803,52.48,64177.93,15.9,-0.5819,0.00027,10.95347]
[1780586150137,52.48,64163.47,15.9,-0.58574,0.00026,10.92824]
[1780586150475,52.48,64163.47,15.9,-0.58574,0.00026,10.92824]
[1780586150628,52.48,64163.47,15.9,-0.58574,0.00026,10.92824]
[1780586151125,52.48,64163.47,15.9,-0.58574,0.00026,10.92824]
[1780586151161,52.48,64166.12,15.9,-0.58504,0.00026,10.93292]
[1780586151359,52.48,64166.12,15.9,-0.58504,0.00026,10.93292]
[1780586151630,52.48,64166.12,15.9,-0.58504,0.00026,10.93292]
[1780586151714,52.48,64169.33,15.9,-0.58419,0.00027,10.93853]
[1780586153071,52.48,64169.33,15.9,-0.58419,0.00027,10.93853]
[1780586153076,52.48,64169.33,15.9,-0.58419,0.00027,10.93853]
[1780586154619,52.48,64169.97,15.9,-0.58403,0.00027,10.93963]
[1780586155879,52.47,64170.4,15.9,-0.58391,0.00027,10.94037]
[1780586156275,52.47,64170.4,15.9,-0.58391,0.00027,10.94037]
[1780586157238,52.47,64169.66,15.9,-0.58411,0.00027,10.93907]
[1780586157250,52.47,64169.66,15.9,-0.58411,0.00027,10.93907]
[1780586157228,52.47,64177.58,15.9,-0.58201,0.00027,10.95279]
[1780586157655,52.47,64177.58,15.9,-0.58201,0.00027,10.95279]
[1780586157756,52.48,64185.76,15.9,-0.57983,0.00027,10.96665]
[1780586158763,52.48,64183.11,15.9,-0.58054,0.00027,10.96221]
[1780586160106,52.48,64183.11,15.9,-0.58054,0.00027,10.96221]
[1780586160216,52.48,64183.11,15.9,-0.58054,0.00027,10.96221]
[1780586160220,52.48,64185.73,15.9,-0.57984,0.00027,10.96661]
[1780586161123,52.48,64185.73,15.9,-0.57984,0.00027,10.96661]
[1780586161253,52.48,64185.73,15.9,-0.57984,0.00027,10.96661]
[1780586161891,52.48,64186.7,15.9,-0.57958,0.00027,10.96824]
[1780586162179,52.48,64186.7,15.9,-0.57958,0.00027,10.96824]
[1780586162247,52.48,64184.74,15.9,-0.5801,0.00027,10.96497]
[1780586162790,52.48,64187.51,15.9,-0.57936,0.00027,10.9696]
[1780586166254,52.48,64189.21,15.9,-0.57891,0.00027,10.97244]
[1780586166329,52.48,64189.21,15.9,-0.57891,0.00027,10.97244]
[1780586167136,52.48,64189.31,15.9,-0.57888,0.00027,10.97261]
[1780586167243,52.48,64189.31,15.9,-0.57888,0.00027,10.97261]
[1780586167264,52.48,64174.83,15.9,-0.58272,0.00027,10.94815]
[1780586168292,52.48,64174.83,15.9,-0.58272,0.00027,10.94815]
[1780586168344,52.48,64158.34,15.9,-0.5871,0.00026,10.91905]
[1780586168457,52.48,64158.34,15.9,-0.5871,0.00026,10.91905]
[1780586168591,52.48,64158.34,15.9,-0.5871,0.00026,10.91905]
[1780586168834,52.48,64156.2,15.9,-0.58767,0.00026,10.91513]
[1780586169861,52.48,64156.2,15.9,-0.58767,0.00026,10.91513]
[1780586169892,52.48,64156.2,15.9,-0.58767,0.00026,10.91513]
[1780586170235,52.47,64155.66,15.9,-0.58782,0.00026,10.91411]
[1780586170543,52.47,64155.66,15.9,-0.58782,0.00026,10.91411]
[1780586170581,52.47,64155.66,15.9,-0.58782,0.00026,10.91411]
[1780586171168,52.47,64155.66,15.9,-0.58782,0.00026,10.91411]
[1780586171205,52.47,64142.86,15.9,-0.59121,0.00026,10.89044]
[1780586171372,52.47,64142.86,15.9,-0.59121,0.00026,10.89044]
[1780586171578,52.47,64142.86,15.9,-0.59121,0.00026,10.89044]
[1780586171876,52.47,64142.86,15.9,-0.59121,0.00026,10.89044]
[1780586172307,52.47,64142.86,15.9,-0.59121,0.00026,10.89044]
[1780586172265,52.47,64140.34,15.9,-0.59188,0.00026,10.88566]
[1780586172864,52.47,64147.73,15.9,-0.58993,0.00026,10.89947]
[1780586173491,52.47,64147.73,15.9,-0.58993,0.00026,10.89947]
[1780586173722,52.47,64147.73,15.9,-0.58993,0.00026,10.89947]
[1780586173757,52.47,64147.73,15.9,-0.58993,0.00026,10.89947]
[1780586173871,52.46,64147.17,15.9,-0.59008,0.00026,10.89841]
[1780586175177,52.46,64147.17,15.9,-0.59008,0.00026,10.89841]
[1780586175241,52.46,64159.28,15.9,-0.58688,0.00026,10.92053]
[1780586175478,52.46,64159.28,15.9,-0.58688,0.00026,10.92053]
[1780586175892,52.46,64159.28,15.9,-0.58688,0.00026,10.92053]
[1780586175925,52.46,64165.35,15.9,-0.58527,0.00026,10.93138]
[1780586176898,52.46,64165.35,15.9,-0.58527,0.00026,10.93138]
[1780586176910,52.46,64165.35,15.9,-0.58527,0.00026,10.93138]
[1780586177066,52.46,64168.99,15.9,-0.58431,0.00027,10.93779]
[1780586178032,52.46,64168.99,15.9,-0.58431,0.00027,10.93779]
[1780586178050,52.46,64172.93,15.9,-0.58326,0.00027,10.94466]
[1780586178625,52.46,64172.93,15.9,-0.58326,0.00027,10.94466]
[1780586179477,52.46,64172.57,15.9,-0.58336,0.00027,10.94403]
[1780586179952,52.46,64172.57,15.9,-0.58336,0.00027,10.94403]
[1780586180016,52.46,64172.57,15.9,-0.58336,0.00027,10.94403]
[1780586180275,52.46,64172.57,15.9,-0.58336,0.00027,10.94403]
[1780586180317,52.46,64163.79,15.9,-0.58569,0.00026,10.92859]
[1780586180956,52.46,64163.79,15.9,-0.58569,0.00026,10.92859]
[1780586181157,52.46,64163.79,15.9,-0.58569,0.00026,10.92859]
[1780586181226,52.46,64155.38,15.9,-0.58792,0.00026,10.91342]
[1780586181906,52.46,64155.38,15.9,-0.58792,0.00026,10.91342]
[1780586181930,52.45,64151.13,15.9,-0.58905,0.00026,10.9056]
[1780586182743,52.45,64151.13,15.9,-0.58905,0.00026,10.9056]
[1780586182803,52.45,64151.13,15.9,-0.58905,0.00026,10.9056]
[1780586182937,52.45,64149.5,15.9,-0.58949,0.00026,10.90257]
[1780586183978,52.45,64149.5,15.9,-0.58949,0.00026,10.90257]
[1780586184195,52.45,64149.5,15.9,-0.58949,0.00026,10.90257]
[1780586184198,52.45,64149.5,15.9,-0.58949,0.00026,10.90257]
[1780586184290,52.45,64149.5,15.9,-0.58949,0.00026,10.90257]
[1780586184281,52.45,64149.86,15.9,-0.5894,0.00026,10.9032]
[1780586185084,52.45,64149.86,15.9,-0.5894,0.00026,10.9032]
[1780586185150,52.45,64144.85,15.9,-0.59073,0.00026,10.89387]
[1780586186052,52.45,64144.85,15.9,-0.59073,0.00026,10.89387]
[1780586186965,52.44,64141.1,15.9,-0.59172,0.00026,10.88678]
[1780586187971,52.44,64137.56,15.9,-0.59266,0.00026,10.88005]
[1780586188633,52.44,64137.56,15.9,-0.59266,0.00026,10.88005]
[1780586188724,52.44,64137.56,15.9,-0.59266,0.00026,10.88005]
[1780586189193,52.44,64130.39,15.9,-0.59456,0.00026,10.86625]
[1780586190125,52.44,64130.39,15.9,-0.59456,0.00026,10.86625]
[1780586190290,52.44,64130.39,15.9,-0.59456,0.00026,10.86625]
[1780586190333,52.44,64111.99,15.9,-0.59941,0.00026,10.82976]
[1780586191011,52.44,64109.13,15.9,-0.60022,0.00026,10.81817]
[1780586191585,52.44,64109.13,15.9,-0.60022,0.00026,10.81817]
[1780586191838,52.44,64109.13,15.9,-0.60022,0.00026,10.81817]
[1780586192288,52.44,64109.13,15.9,-0.60022,0.00026,10.81817]
[1780586192364,52.44,64112.56,15.9,-0.59931,0.00026,10.82514]
[1780586192824,52.44,64112.56,15.9,-0.59931,0.00026,10.82514]
[1780586193899,52.44,64113.24,15.9,-0.59913,0.00026,10.82652]
[1780586194039,52.44,64108.31,15.9,-0.60043,0.00026,10.81651]
[1780586195047,52.44,64118.46,15.9,-0.59776,0.00026,10.83701]
[1780586195603,52.44,64118.46,15.9,-0.59776,0.00026,10.83701]
[1780586195866,52.44,64118.46,15.9,-0.59776,0.00026,10.83701]
[1780586196159,52.44,64118.46,15.9,-0.59776,0.00026,10.83701]
[1780586196312,52.44,64118.46,15.9,-0.59776,0.00026,10.83701]
[1780586196353,52.44,64123.29,15.9,-0.59648,0.00026,10.84661]
[1780586197061,52.44,64140.24,15.9,-0.59201,0.00026,10.87937]
[1780586197949,52.44,64140.24,15.9,-0.59201,0.00026,10.87937]
[1780586198741,52.44,64140.82,15.9,-0.59186,0.00026,10.88046]
[1780586199119,52.44,64140.82,15.9,-0.59186,0.00026,10.88046]
[1780586199208,52.44,64137.88,15.9,-0.59264,0.00026,10.87486]
[1780586200033,52.44,64137.88,15.9,-0.59264,0.00026,10.87486]
[1780586200086,52.44,64141.8,15.9,-0.5916,0.00026,10.88227]
[1780586201094,52.43,64137.48,15.9,-0.59275,0.00026,10.87407]
[1780586201510,52.43,64137.48,15.9,-0.59275,0.00026,10.87407]
[1780586202100,52.43,64141.88,15.9,-0.59159,0.00026,10.88239]
[1780586202675,52.43,64141.88,15.9,-0.59159,0.00026,10.88239]
[1780586203688,52.43,64140.42,15.9,-0.59198,0.00026,10.87961]
[1780586204074,52.43,64140.42,15.9,-0.59198,0.00026,10.87961]
[1780586204114,52.43,64138.11,15.9,-0.59259,0.00026,10.87521]
[1780586204557,52.43,64138.11,15.9,-0.59259,0.00026,10.87521]
[1780586206186,52.43,64137.29,15.9,-0.59281,0.00026,10.87363]
[1780586206252,52.43,64135.44,15.9,-0.5933,0.00026,10.87007]
[1780586206559,52.43,64135.44,15.9,-0.5933,0.00026,10.87007]
[1780586206901,52.43,64135.44,15.9,-0.5933,0.00026,10.87007]
[1780586207175,52.43,64135.44,15.9,-0.5933,0.00026,10.87007]
[1780586207262,52.43,64126.42,15.9,-0.59568,0.00026,10.85258]
[1780586208016,52.43,64126.42,15.9,-0.59568,0.00026,10.85258]
[1780586208319,52.43,64126.42,15.9,-0.59568,0.00026,10.85258]
[1780586208410,52.42,64119.32,15.9,-0.59756,0.00026,10.83853]
[1780586208514,52.42,64119.32,15.9,-0.59756,0.00026,10.83853]
[1780586208638,52.42,64119.32,15.9,-0.59756,0.00026,10.83853]
[1780586209255,52.42,64119.32,15.9,-0.59756,0.00026,10.83853]
[1780586209357,52.42,64122.8,15.9,-0.59664,0.00026,10.84543]
[1780586210250,52.42,64122.8,15.9,-0.59664,0.00026,10.84543]
[1780586210394,52.42,64122.8,15.9,-0.59664,0.00026,10.84543]
[1780586210278,52.42,64125.76,15.9,-0.59586,0.00026,10.85126]
[1780586210674,52.42,64125.76,15.9,-0.59586,0.00026,10.85126]
[1780586211168,52.42,64132.97,15.9,-0.59396,0.00026,10.86528]
[1780586213437,52.42,64134.12,15.9,-0.59366,0.00026,10.86748]
[1780586214004,52.42,64134.12,15.9,-0.59366,0.00026,10.86748]
[1780586214275,52.42,64134.12,15.9,-0.59366,0.00026,10.86748]
[1780586214334,52.42,64137.11,15.9,-0.59287,0.00026,10.87319]
[1780586215852,52.42,64138.31,15.9,-0.59255,0.00026,10.87547]
[1780586216203,52.42,64138.97,15.9,-0.59238,0.00026,10.87671]
[1780586217094,52.42,64138.97,15.9,-0.59238,0.00026,10.87671]
[1780586217210,52.42,64143.25,15.9,-0.59125,0.00026,10.88478]
[1780586217545,52.42,64143.25,15.9,-0.59125,0.00026,10.88478]
[1780586217677,52.42,64143.25,15.9,-0.59125,0.00026,10.88478]
[1780586217707,52.42,64143.25,15.9,-0.59125,0.00026,10.88478]
[1780586218069,52.42,64143.25,15.9,-0.59125,0.00026,10.88478]
[1780586218217,52.42,64147.52,15.9,-0.59013,0.00026,10.89274]
[1780586218977,52.42,64147.52,15.9,-0.59013,0.00026,10.89274]
[1780586219125,52.42,64147.52,15.9,-0.59013,0.00026,10.89274]
[1780586219221,52.42,64147.52,15.9,-0.59013,0.00026,10.89274]
[1780586219224,52.41,64150.46,15.9,-0.58935,0.00026,10.89817]
[1780586219510,52.41,64150.46,15.9,-0.58935,0.00026,10.89817]
[1780586220231,52.41,64147.74,15.9,-0.59008,0.00026,10.89311]
[1780586220844,52.41,64147.74,15.9,-0.59008,0.00026,10.89311]
[1780586220918,52.41,64147.74,15.9,-0.59008,0.00026,10.89311]
[1780586221390,52.41,64152.57,15.9,-0.5888,0.00026,10.90201]
[1780586221960,52.41,64152.57,15.9,-0.5888,0.00026,10.90201]
[1780586222349,52.41,64152.57,15.9,-0.5888,0.00026,10.90201]
[1780586222368,52.41,64162.76,15.9,-0.5861,0.00027,10.92045]
[1780586224261,52.41,64167.01,15.9,-0.58498,0.00027,10.928]
[1780586224677,52.41,64167.01,15.9,-0.58498,0.00027,10.928]
[1780586225268,52.41,64169.93,15.9,-0.5842,0.00027,10.93314]
[1780586226275,52.41,64172.22,15.9,-0.58359,0.00027,10.93713]
[1780586227062,52.41,64172.22,15.9,-0.58359,0.00027,10.93713]
[1780586228289,52.41,64177.23,15.9,-0.58227,0.00027,10.94578]
[1780586230000,52.4,64178.29,15.9,-0.58199,0.00027,10.94759]
[1780586230303,52.4,64163.56,15.9,-0.5859,0.00027,10.92183]
[1780586230838,52.4,64163.56,15.9,-0.5859,0.00027,10.92183]
[1780586231310,52.41,64155.58,15.9,-0.58801,0.00026,10.90746]
[1780586231439,52.41,64155.58,15.9,-0.58801,0.00026,10.90746]
[1780586231838,52.41,64155.58,15.9,-0.58801,0.00026,10.90746]
[1780586232317,52.4,64155.45,15.9,-0.58805,0.00026,10.90722]
[1780586237095,52.4,64154.17,15.9,-0.58839,0.00026,10.90483]
[1780586237215,52.4,64154.17,15.9,-0.58839,0.00026,10.90483]
[1780586237353,52.4,64149.37,15.9,-0.58967,0.00026,10.89598]
[1780586238359,52.4,64144.19,15.9,-0.59104,0.00026,10.88631]
[1780586239345,52.4,64144.19,15.9,-0.59104,0.00026,10.88631]
[1780586240373,52.39,64142.12,15.9,-0.5916,0.00026,10.88237]
[1780586241342,52.39,64142.12,15.9,-0.5916,0.00026,10.88237]
[1780586241366,52.39,64142.12,15.9,-0.5916,0.00026,10.88237]
[1780586241381,52.39,64140.29,15.9,-0.59208,0.00026,10.87889]
[1780586241632,52.39,64140.29,15.9,-0.59208,0.00026,10.87889]
[1780586241987,52.39,64140.29,15.9,-0.59208,0.00026,10.87889]
[1780586242212,52.39,64140.29,15.9,-0.59208,0.00026,10.87889]
[1780586242387,52.39,64139.01,15.9,-0.59242,0.00026,10.87644]
[1780586243634,52.39,64140.02,15.9,-0.59216,0.00026,10.87834]
[1780586244402,52.39,64144.09,15.9,-0.59109,0.00026,10.886]
[1780586244638,52.39,64144.09,15.9,-0.59109,0.00026,10.886]
[1780586245063,52.39,64144.09,15.9,-0.59109,0.00026,10.886]
[1780586245259,52.39,64144.09,15.9,-0.59109,0.00026,10.886]
[1780586245409,52.39,64138.98,15.9,-0.59244,0.00026,10.87633]
[1780586246553,52.39,64138.54,15.9,-0.59256,0.00026,10.87547]
[1780586246791,52.39,64138.54,15.9,-0.59256,0.00026,10.87547]
[1780586247191,52.39,64138.54,15.9,-0.59256,0.00026,10.87547]
[1780586247423,52.38,64140.54,15.9,-0.59203,0.00026,10.87925]
[1780586248146,52.38,64140.54,15.9,-0.59203,0.00026,10.87925]
[1780586248430,52.38,64137.85,15.9,-0.59275,0.00026,10.87412]
[1780586248676,52.38,64137.85,15.9,-0.59275,0.00026,10.87412]
[1780586248889,52.38,64137.85,15.9,-0.59275,0.00026,10.87412]
[1780586249400,52.38,64137.85,15.9,-0.59275,0.00026,10.87412]
[1780586249437,52.38,64122.54,15.9,-0.5968,0.00026,10.84433]
[1780586249838,52.38,64122.54,15.9,-0.5968,0.00026,10.84433]
[1780586251451,52.38,64121.75,15.9,-0.59706,0.00026,10.83699]
[1780586252054,52.38,64121.75,15.9,-0.59706,0.00026,10.83699]
[1780586252458,52.38,64126.52,15.9,-0.5958,0.00026,10.8464]
[1780586253465,52.38,64124.47,15.9,-0.59634,0.00026,10.84237]
[1780586254476,52.38,64126.23,15.9,-0.59588,0.00026,10.84582]
[1780586254992,52.38,64126.23,15.9,-0.59588,0.00026,10.84582]
[1780586255250,52.38,64126.23,15.9,-0.59588,0.00026,10.84582]
[1780586255253,52.38,64126.23,15.9,-0.59588,0.00026,10.84582]
[1780586255482,52.38,64119.8,15.9,-0.59757,0.00026,10.8331]
[1780586255861,52.38,64119.8,15.9,-0.59757,0.00026,10.8331]
[1780586256489,52.38,64111.77,15.9,-0.59969,0.00026,10.81693]
[1780586257176,52.38,64111.77,15.9,-0.59969,0.00026,10.81693]
[1780586257255,52.38,64111.77,15.9,-0.59969,0.00026,10.81693]
[1780586257496,52.38,64102.66,15.9,-0.6021,0.00026,10.79818]
[1780586258503,52.37,64098.56,15.9,-0.60319,0.00026,10.78955]
[1780586258821,52.37,64098.56,15.9,-0.60319,0.00026,10.78955]
[1780586258847,52.37,64098.56,15.9,-0.60319,0.00026,10.78955]
[1780586259510,52.37,64092.88,15.9,-0.60469,0.00026,10.77751]
[1780586260570,52.36,64092.6,15.9,-0.60477,0.00026,10.77685]
[1780586260604,52.36,64092.6,15.9,-0.60477,0.00026,10.77685]
[1780586260646,52.36,64092.6,15.9,-0.60477,0.00026,10.77685]
[1780586260859,52.36,64092.6,15.9,-0.60477,0.00026,10.77685]
[1780586261429,52.36,64092.6,15.9,-0.60477,0.00026,10.77685]
[1780586261481,52.36,64092.6,15.9,-0.60477,0.00026,10.77685]
[1780586261524,52.36,64095.34,15.9,-0.60406,0.00026,10.78259]
[1780586262212,52.36,64095.34,15.9,-0.60406,0.00026,10.78259]
[1780586262531,52.36,64085.85,15.9,-0.60656,0.00026,10.76234]
[1780586262685,52.36,64085.85,15.9,-0.60656,0.00026,10.76234]
[1780586262707,52.36,64085.85,15.9,-0.60656,0.00026,10.76234]
[1780586263354,52.36,64085.85,15.9,-0.60656,0.00026,10.76234]
[1780586263538,52.35,64080.69,15.9,-0.60793,0.00026,10.75104]
[1780586264545,52.35,64083.95,15.9,-0.60707,0.00026,10.75812]
[1780586264860,52.35,64083.95,15.9,-0.60707,0.00026,10.75812]
[1780586265552,52.35,64085.98,15.9,-0.60654,0.00026,10.76245]
[1780586267694,52.34,64085.79,15.9,-0.6066,0.00026,10.76199]
[1780586267839,52.34,64085.79,15.9,-0.6066,0.00026,10.76199]
[1780586267907,52.34,64085.79,15.9,-0.6066,0.00026,10.76199]
[1780586268008,52.34,64085.99,15.9,-0.60656,0.00026,10.76232]
[1780586268885,52.34,64085.99,15.9,-0.60656,0.00026,10.76232]
[1780586268936,52.34,64085.99,15.9,-0.60656,0.00026,10.76232]
[1780586268987,52.33,64094.86,15.9,-0.60424,0.00026,10.7812]
[1780586269623,52.33,64094.86,15.9,-0.60424,0.00026,10.7812]
[1780586269866,52.33,64094.86,15.9,-0.60424,0.00026,10.7812]
[1780586269957,52.33,64093.19,15.9,-0.60468,0.00026,10.77761]
[1780586270594,52.33,64093.19,15.9,-0.60468,0.00026,10.77761]
[1780586270681,52.33,64093.19,15.9,-0.60468,0.00026,10.77761]
[1780586270752,52.33,64093.19,15.9,-0.60468,0.00026,10.77761]
[1780586270782,52.33,64096.73,15.9,-0.60376,0.00026,10.78503]
[1780586271594,52.32,64089.47,15.9,-0.60568,0.00026,10.76956]
[1780586275899,52.32,64089.82,15.9,-0.6056,0.00026,10.77022]
[1780586276005,52.32,64089.82,15.9,-0.6056,0.00026,10.77022]
[1780586276074,52.32,64089.94,15.9,-0.60557,0.00026,10.77047]
[1780586276749,52.32,64089.94,15.9,-0.60557,0.00026,10.77047]
[1780586277073,52.32,64089.94,15.9,-0.60557,0.00026,10.77047]
[1780586277115,52.32,64089.94,15.9,-0.60557,0.00026,10.77047]
[1780586277200,52.32,64093.91,15.9,-0.60452,0.00026,10.77892]
[1780586277804,52.32,64093.91,15.9,-0.60452,0.00026,10.77892]
[1780586278030,52.32,64093.91,15.9,-0.60452,0.00026,10.77892]
[1780586278217,52.32,64093.91,15.9,-0.60452,0.00026,10.77892]
[1780586278299,52.32,64090.54,15.9,-0.60541,0.00026,10.77174]
[1780586279438,52.32,64090.54,15.9,-0.60541,0.00026,10.77174]
[1780586279449,52.31,64081.79,15.9,-0.60772,0.00026,10.75281]
[1780586279801,52.31,64081.79,15.9,-0.60772,0.00026,10.75281]
[1780586280495,52.31,64081.79,15.9,-0.60772,0.00026,10.75281]
[1780586280554,52.31,64073.27,15.9,-0.60996,0.00026,10.73404]
[1780586280925,52.31,64073.27,15.9,-0.60996,0.00026,10.73404]
[1780586281090,52.31,64073.27,15.9,-0.60996,0.00026,10.73404]
[1780586281250,52.31,64073.27,15.9,-0.60996,0.00026,10.73404]
[1780586281300,52.31,64064.14,15.9,-0.61236,0.00026,10.71357]
[1780586282347,52.31,64064.14,15.9,-0.61236,0.00026,10.71357]
[1780586282392,52.31,64064.14,15.9,-0.61236,0.00026,10.71357]
[1780586282470,52.31,64064.14,15.9,-0.61236,0.00026,10.71357]
[1780586282485,52.3,64072.88,15.9,-0.61008,0.00026,10.73308]
[1780586282757,52.3,64072.88,15.9,-0.61008,0.00026,10.73308]
[1780586282784,52.3,64072.88,15.9,-0.61008,0.00026,10.73308]
[1780586283037,52.3,64072.88,15.9,-0.61008,0.00026,10.73308]
[1780586283349,52.3,64072.88,15.9,-0.61008,0.00026,10.73308]
[1780586283422,52.3,64072.88,15.9,-0.61008,0.00026,10.73308]
[1780586283464,52.3,64078.34,15.9,-0.60865,0.00026,10.7451]
[1780586283670,52.3,64078.34,15.9,-0.60865,0.00026,10.7451]
[1780586283772,52.3,64078.34,15.9,-0.60865,0.00026,10.7451]
[1780586284439,52.3,64078.34,15.9,-0.60865,0.00026,10.7451]
[1780586284494,52.3,64076.93,15.9,-0.60902,0.00026,10.74196]
[1780586287359,52.29,64078.29,15.9,-0.60868,0.00026,10.74486]
[1780586287911,52.29,64078.42,15.9,-0.60865,0.00026,10.7451]
[1780586290731,52.28,64081.47,15.9,-0.60787,0.00026,10.75159]
[1780586293007,52.28,64081.59,15.9,-0.60785,0.00026,10.7518]
[1780586293158,52.28,64081.59,15.9,-0.60785,0.00026,10.7518]
[1780586293762,52.27,64081.55,15.9,-0.60786,0.00026,10.75167]
[1780586293817,52.27,64081.55,15.9,-0.60786,0.00026,10.75167]
[1780586293906,52.27,64081.55,15.9,-0.60786,0.00026,10.75167]
[1780586294452,52.27,64099.39,15.9,-0.60318,0.00026,10.78978]
[1780586294759,52.27,64093.22,15.9,-0.60481,0.00026,10.7767]
[1780586295765,52.27,64093.22,15.9,-0.60481,0.00026,10.7767]
[1780586295824,52.27,64093.22,15.9,-0.60481,0.00026,10.7767]
[1780586295951,52.27,64093.22,15.9,-0.60481,0.00026,10.7767]
[1780586295986,52.27,64094.43,15.9,-0.60449,0.00026,10.77925]
[1780586296731,52.27,64094.43,15.9,-0.60449,0.00026,10.77925]
[1780586298032,52.26,64098.24,15.9,-0.60349,0.00026,10.78725]
[1780586298788,52.26,64104.41,15.9,-0.60187,0.00026,10.80012]
[1780586300282,52.26,64104.41,15.9,-0.60187,0.00026,10.80012]
[1780586300364,52.26,64104.41,15.9,-0.60187,0.00026,10.80012]
[1780586301196,52.26,64105.42,15.9,-0.60161,0.00026,10.8022]
[1780586301335,52.26,64105.42,15.9,-0.60161,0.00026,10.8022]
[1780586301400,52.26,64097.05,15.9,-0.60381,0.00026,10.7847]
[1780586301808,52.26,64087.31,15.9,-0.60638,0.00026,10.76393]
[1780586302874,52.26,64087.31,15.9,-0.60638,0.00026,10.76393]
[1780586303197,52.26,64087.31,15.9,-0.60638,0.00026,10.76393]
[1780586303334,52.26,64087.31,15.9,-0.60638,0.00026,10.76393]
[1780586303337,52.26,64087.31,15.9,-0.60638,0.00026,10.76393]
[1780586303420,52.26,64085.53,15.9,-0.60685,0.00026,10.76006]
[1780586304043,52.26,64085.53,15.9,-0.60685,0.00026,10.76006]
[1780586304212,52.26,64085.53,15.9,-0.60685,0.00026,10.76006]
[1780586304490,52.26,64085.53,15.9,-0.60685,0.00026,10.76006]
[1780586304585,52.26,64065.53,15.9,-0.61211,0.00026,10.71583]
[1780586304829,52.25,64063.42,15.9,-0.61267,0.00026,10.711]
[1780586305836,52.25,64062.0,15.9,-0.61304,0.00026,10.70775]
[1780586306843,52.25,64058.97,15.9,-0.61384,0.00026,10.70082]
[1780586308242,52.25,64058.97,15.9,-0.61384,0.00026,10.70082]
[1780586308325,52.25,64055.71,15.9,-0.6147,0.00026,10.69331]
[1780586309027,52.25,64055.71,15.9,-0.6147,0.00026,10.69331]
[1780586309250,52.25,64055.71,15.9,-0.6147,0.00026,10.69331]
[1780586309333,52.25,64050.0,15.9,-0.61619,0.00026,10.68008]
[1780586310092,52.25,64050.0,15.9,-0.61619,0.00026,10.68008]
[1780586310113,52.25,64047.77,15.9,-0.61678,0.00026,10.67486]
[1780586311206,52.25,64047.77,15.9,-0.61678,0.00026,10.67486]
[1780586311488,52.25,64047.77,15.9,-0.61678,0.00026,10.67486]
[1780586311562,52.25,64047.77,15.9,-0.61678,0.00026,10.67486]
[1780586311559,52.25,64042.83,15.9,-0.61813,0.00026,10.65741]
[1780586312136,52.25,64042.83,15.9,-0.61813,0.00026,10.65741]
[1780586312191,52.25,64042.83,15.9,-0.61813,0.00026,10.65741]
[1780586312259,52.25,64042.83,15.9,-0.61813,0.00026,10.65741]
[1780586312336,52.25,64029.48,15.9,-0.62161,0.00026,10.62549]
[1780586312886,52.25,64037.66,15.9,-0.61948,0.00026,10.64514]
[1780586313901,52.25,64037.66,15.9,-0.61948,0.00026,10.64514]
[1780586313944,52.25,64039.12,15.9,-0.6191,0.00026,10.64864]
[1780586315099,52.25,64039.12,15.9,-0.6191,0.00026,10.64864]
[1780586315130,52.25,64037.24,15.9,-0.61959,0.00026,10.64417]
[1780586315772,52.25,64037.24,15.9,-0.61959,0.00026,10.64417]
[1780586315947,52.25,64037.24,15.9,-0.61959,0.00026,10.64417]
[1780586316015,52.25,64041.32,15.9,-0.61852,0.00026,10.65387]
[1780586317212,52.25,64041.32,15.9,-0.61852,0.00026,10.65387]
[1780586317271,52.25,64040.91,15.9,-0.61863,0.00026,10.6529]
[1780586318312,52.25,64040.91,15.9,-0.61863,0.00026,10.6529]
[1780586318474,52.25,64040.91,15.9,-0.61863,0.00026,10.6529]
[1780586318569,52.25,64039.88,15.9,-0.6189,0.00026,10.65046]
[1780586318716,52.25,64039.88,15.9,-0.6189,0.00026,10.65046]
[1780586319066,52.25,64039.88,15.9,-0.6189,0.00026,10.65046]
[1780586319613,52.25,64039.88,15.9,-0.6189,0.00026,10.65046]
[1780586319167,52.25,64040.72,15.9,-0.61868,0.00026,10.65246]
[1780586319710,52.25,64040.72,15.9,-0.61868,0.00026,10.65246]
[1780586319849,52.25,64040.72,15.9,-0.61868,0.00026,10.65246]
[1780586320057,52.25,64040.72,15.9,-0.61868,0.00026,10.65246]
[1780586320635,52.25,64040.77,15.9,-0.61866,0.00026,10.65258]
[1780586320707,52.25,64040.77,15.9,-0.61866,0.00026,10.65258]
[1780586320946,52.25,64044.33,15.9,-0.61773,0.00026,10.66099]
[1780586322013,52.25,64044.33,15.9,-0.61773,0.00026,10.66099]
[1780586322197,52.25,64044.33,15.9,-0.61773,0.00026,10.66099]
[1780586322282,52.25,64049.87,15.9,-0.61629,0.00026,10.67395]
[1780586322976,52.25,64047.07,15.9,-0.61702,0.00026,10.66742]
[1780586324990,52.25,64051.19,15.9,-0.61594,0.00026,10.67701]
[1780586326000,52.25,64047.64,15.9,-0.61687,0.00026,10.66873]
[1780586328025,52.25,64052.11,15.9,-0.61571,0.00026,10.67912]
[1780586329554,52.25,64052.11,15.9,-0.61571,0.00026,10.67912]
[1780586329564,52.25,64053.76,15.9,-0.61527,0.00026,10.68293]
[1780586329804,52.25,64053.76,15.9,-0.61527,0.00026,10.68293]
[1780586330100,52.25,64053.76,15.9,-0.61527,0.00026,10.68293]
[1780586330302,52.25,64053.76,15.9,-0.61527,0.00026,10.68293]
[1780586330467,52.24,64045.19,15.9,-0.61752,0.00026,10.66295]
[1780586330898,52.24,64045.19,15.9,-0.61752,0.00026,10.66295]
[1780586331649,52.24,64045.32,15.9,-0.61748,0.00026,10.66324]
[1780586332052,52.24,64040.78,15.9,-0.61867,0.00026,10.65252]
[1780586332734,52.24,64040.78,15.9,-0.61867,0.00026,10.65252]
[1780586332845,52.24,64040.78,15.9,-0.61867,0.00026,10.65252]
[1780586332927,52.24,64040.78,15.9,-0.61867,0.00026,10.65252]
[1780586333297,52.24,64040.78,15.9,-0.61867,0.00026,10.65252]
[1780586333301,52.24,64039.51,15.9,-0.619,0.00026,10.6495]
[1780586334066,52.24,64047.43,15.9,-0.61693,0.00026,10.66818]
[1780586336080,52.24,64050.5,15.9,-0.61613,0.00026,10.67534]
[1780586338364,52.24,64051.01,15.9,-0.616,0.00026,10.67652]
[1780586339384,52.24,64050.59,15.9,-0.61611,0.00026,10.67553]
[1780586339481,52.24,64049.07,15.9,-0.61651,0.00026,10.67198]
[1780586340108,52.24,64042.89,15.9,-0.61813,0.00026,10.65747]
[1780586341115,52.24,64039.18,15.9,-0.61909,0.00026,10.64867]
[1780586343110,52.24,64038.77,15.9,-0.6192,0.00026,10.6477]
[1780586343144,52.24,64035.15,15.9,-0.62015,0.00026,10.63906]
[1780586343676,52.24,64035.15,15.9,-0.62015,0.00026,10.63906]
[1780586344055,52.24,64035.15,15.9,-0.62015,0.00026,10.63906]
[1780586344393,52.24,64035.15,15.9,-0.62015,0.00026,10.63906]
[1780586344422,52.24,64035.15,15.9,-0.62015,0.00026,10.63906]
[1780586344523,52.24,64047.21,15.9,-0.617,0.00026,10.66762]
[1780586344685,52.24,64047.21,15.9,-0.617,0.00026,10.66762]
[1780586345155,52.24,64048.64,15.9,-0.61662,0.00026,10.67098]
[1780586345690,52.24,64048.64,15.9,-0.61662,0.00026,10.67098]
[1780586346085,52.24,64048.64,15.9,-0.61662,0.00026,10.67098]
[1780586346162,52.24,64049.95,15.9,-0.61628,0.00026,10.67402]
[1780586346671,52.24,64049.95,15.9,-0.61628,0.00026,10.67402]
[1780586346875,52.24,64049.95,15.9,-0.61628,0.00026,10.67402]
[1780586347161,52.24,64049.95,15.9,-0.61628,0.00026,10.67402]
[1780586347164,52.24,64049.95,15.9,-0.61628,0.00026,10.67402]
[1780586347169,52.24,64037.11,15.9,-0.61963,0.00026,10.64375]
[1780586348114,52.24,64037.11,15.9,-0.61963,0.00026,10.64375]
[1780586348324,52.24,64028.53,15.9,-0.62188,0.00026,10.62303]
[1780586349208,52.24,64027.5,15.9,-0.62215,0.00026,10.62048]
[1780586350404,52.24,64027.5,15.9,-0.62215,0.00026,10.62048]
[1780586350514,52.24,64027.5,15.9,-0.62215,0.00026,10.62048]
[1780586350583,52.24,64027.5,15.9,-0.62215,0.00026,10.62048]
[1780586350632,52.24,64027.5,15.9,-0.62215,0.00026,10.62048]
[1780586350594,52.23,64022.0,15.9,-0.62359,0.00026,10.607]
[1780586351197,52.23,64017.92,15.9,-0.62466,0.00026,10.59684]
[1780586353283,52.23,64017.21,15.9,-0.62485,0.00026,10.59505]
[1780586353335,52.23,64013.8,15.9,-0.62574,0.00026,10.58656]
[1780586354383,52.23,64013.8,15.9,-0.62574,0.00026,10.58656]
[1780586354476,52.22,64015.42,15.9,-0.62532,0.00026,10.59056]
[1780586355228,52.22,64018.54,15.9,-0.62451,0.00026,10.59827]
[1780586356593,52.22,64018.54,15.9,-0.62451,0.00026,10.59827]
[1780586356730,52.22,64017.8,15.9,-0.62471,0.00026,10.59642]
[1780586356947,52.22,64017.8,15.9,-0.62471,0.00026,10.59642]
[1780586357244,52.22,64032.67,15.9,-0.62084,0.00026,10.63269]
[1780586357768,52.22,64032.67,15.9,-0.62084,0.00026,10.63269]
[1780586357908,52.22,64032.67,15.9,-0.62084,0.00026,10.63269]
[1780586358250,52.22,64043.89,15.9,-0.61791,0.00026,10.65946]
[1780586359258,52.22,64044.14,15.9,-0.61784,0.00026,10.66006]
[1780586360265,52.22,64043.91,15.9,-0.6179,0.00026,10.65952]
[1780586364952,52.22,64044.64,15.9,-0.61771,0.00026,10.66123]
[1780586365070,52.22,64044.64,15.9,-0.61771,0.00026,10.66123]
[1780586365260,52.22,64044.64,15.9,-0.61771,0.00026,10.66123]
[1780586365363,52.22,64044.64,15.9,-0.61771,0.00026,10.66123]
[1780586365438,52.22,64049.23,15.9,-0.61651,0.00026,10.67199]
[1780586365779,52.22,64049.23,15.9,-0.61651,0.00026,10.67199]
[1780586366214,52.22,64049.23,15.9,-0.61651,0.00026,10.67199]
[1780586366429,52.22,64049.23,15.9,-0.61651,0.00026,10.67199]
[1780586366443,52.22,64049.23,15.9,-0.61651,0.00026,10.67199]
[1780586366503,52.22,64037.09,15.9,-0.61968,0.00026,10.64333]
[1780586367390,52.22,64028.26,15.9,-0.62199,0.00026,10.622]
[1780586368358,52.22,64028.26,15.9,-0.62199,0.00026,10.622]
[1780586368589,52.22,64028.26,15.9,-0.62199,0.00026,10.622]
[1780586368603,52.22,64022.87,15.9,-0.6234,0.00026,10.60879]
[1780586369206,52.22,64022.87,15.9,-0.6234,0.00026,10.60879]
[1780586369338,52.21,64018.45,15.9,-0.62457,0.00026,10.5978]
[1780586370345,52.21,64016.24,15.9,-0.62514,0.00026,10.59229]
[1780586370826,52.21,64016.24,15.9,-0.62514,0.00026,10.59229]
[1780586371352,52.21,64014.21,15.9,-0.62575,0.00026,10.58128]
[1780586373366,52.2,64007.71,15.9,-0.62745,0.00026,10.56487]
[1780586373726,52.2,64007.71,15.9,-0.62745,0.00026,10.56487]
[1780586373731,52.2,64007.71,15.9,-0.62745,0.00026,10.56487]
[1780586373761,52.2,64007.71,15.9,-0.62745,0.00026,10.56487]
[1780586374015,52.2,64007.71,15.9,-0.62745,0.00026,10.56487]
[1780586374385,52.2,64007.71,15.9,-0.62745,0.00026,10.56487]
[1780586374420,52.2,64000.09,15.9,-0.62943,0.00026,10.54544]
[1780586375335,52.2,64000.09,15.9,-0.62943,0.00026,10.54544]
[1780586375381,52.19,64003.84,15.9,-0.62847,0.00026,10.55491]
[1780586376388,52.19,64008.33,15.9,-0.62731,0.00026,10.5662]
[1780586377454,52.19,64008.33,15.9,-0.62731,0.00026,10.5662]
[1780586378216,52.19,64008.88,15.9,-0.62718,0.00026,10.56751]
[1780586378402,52.18,64010.87,15.9,-0.62667,0.00026,10.57243]
[1780586379409,52.18,64013.2,15.9,-0.62607,0.00026,10.57819]
[1780586384444,52.17,64013.55,15.9,-0.626,0.00026,10.57892]
[1780586385079,52.17,64013.55,15.9,-0.626,0.00026,10.57892]
[1780586389537,52.17,64013.52,15.9,-0.62602,0.00026,10.57871]
[1780586389551,52.16,64013.43,15.9,-0.62605,0.00026,10.5784]
[1780586389831,52.16,64013.43,15.9,-0.62605,0.00026,10.5784]
[1780586389848,52.16,64013.43,15.9,-0.62605,0.00026,10.5784]
[1780586389878,52.16,64013.43,15.9,-0.62605,0.00026,10.5784]
[1780586390117,52.16,64013.43,15.9,-0.62605,0.00026,10.5784]
[1780586390406,52.16,64013.43,15.9,-0.62605,0.00026,10.5784]
[1780586390486,52.16,64023.4,15.9,-0.62346,0.00026,10.60308]
[1780586391493,52.16,64027.42,15.9,-0.62241,0.00026,10.6129]
[1780586392156,52.16,64027.42,15.9,-0.62241,0.00026,10.6129]
[1780586392234,52.16,64027.42,15.9,-0.62241,0.00026,10.6129]
[1780586392487,52.16,64027.42,15.9,-0.62241,0.00026,10.6129]
[1780586392504,52.16,64027.42,15.9,-0.62241,0.00026,10.6129]
[1780586392529,52.16,64041.0,15.9,-0.61887,0.00026,10.64556]
[1780586393432,52.16,64041.0,15.9,-0.61887,0.00026,10.64556]
[1780586393507,52.16,64044.23,15.9,-0.61802,0.00026,10.65323]
[1780586394514,52.16,64042.77,15.9,-0.6184,0.00026,10.64978]
[1780586394776,52.16,64042.77,15.9,-0.6184,0.00026,10.64978]
[1780586395521,52.16,64045.63,15.9,-0.61766,0.00026,10.65653]
[1780586398542,52.16,64049.01,15.9,-0.61677,0.00026,10.66445]
[1780586402293,52.16,64048.93,15.9,-0.61679,0.00026,10.66425]
[1780586402594,52.16,64048.93,15.9,-0.61679,0.00026,10.66425]
[1780586402660,52.16,64048.93,15.9,-0.61679,0.00026,10.66425]
[1780586402705,52.16,64043.27,15.9,-0.61828,0.00026,10.65093]
[1780586402861,52.16,64043.27,15.9,-0.61828,0.00026,10.65093]
[1780586403015,52.16,64043.27,15.9,-0.61828,0.00026,10.65093]
[1780586403141,52.16,64043.27,15.9,-0.61828,0.00026,10.65093]
[1780586403642,52.16,64026.15,15.9,-0.62275,0.00026,10.60975]
[1780586404020,52.16,64026.15,15.9,-0.62275,0.00026,10.60975]
[1780586404148,52.16,64026.15,15.9,-0.62275,0.00026,10.60975]
[1780586404173,52.16,64026.15,15.9,-0.62275,0.00026,10.60975]
[1780586404489,52.16,64026.15,15.9,-0.62275,0.00026,10.60975]
[1780586404593,52.16,64022.95,15.9,-0.62359,0.00026,10.60185]
[1780586404830,52.16,64022.95,15.9,-0.62359,0.00026,10.60185]
[1780586405593,52.16,64022.95,15.9,-0.62359,0.00026,10.60185]
[1780586405600,52.16,64020.82,15.9,-0.62415,0.00026,10.59657]
[1780586407576,52.16,64019.62,15.9,-0.62447,0.00026,10.59357]
[1780586407590,52.16,64019.62,15.9,-0.62447,0.00026,10.59357]
[1780586407719,52.16,64019.62,15.9,-0.62447,0.00026,10.59357]
[1780586407691,52.15,64019.97,15.9,-0.62438,0.00026,10.59441]
[1780586407754,52.15,64019.97,15.9,-0.62438,0.00026,10.59441]
[1780586408575,52.15,64019.97,15.9,-0.62438,0.00026,10.59441]
[1780586408670,52.15,64019.97,15.9,-0.62438,0.00026,10.59441]
[1780586408678,52.15,64019.97,15.9,-0.62438,0.00026,10.59441]
[1780586408690,52.15,64024.11,15.9,-0.6233,0.00026,10.60458]
[1780586408886,52.15,64024.11,15.9,-0.6233,0.00026,10.60458]
[1780586408990,52.15,64024.11,15.9,-0.6233,0.00026,10.60458]
[1780586409065,52.15,64024.11,15.9,-0.6233,0.00026,10.60458]
[1780586409628,52.15,64023.47,15.9,-0.62347,0.00026,10.60298]
[1780586410426,52.15,64023.47,15.9,-0.62347,0.00026,10.60298]
[1780586410635,52.15,64019.75,15.9,-0.62445,0.00026,10.59378]
[1780586410899,52.15,64019.75,15.9,-0.62445,0.00026,10.59378]
[1780586410907,52.15,64019.75,15.9,-0.62445,0.00026,10.59378]
[1780586410983,52.15,64019.75,15.9,-0.62445,0.00026,10.59378]
[1780586411642,52.15,64026.23,15.9,-0.62276,0.00026,10.60968]
[1780586412161,52.15,64026.23,15.9,-0.62276,0.00026,10.60968]
[1780586412172,52.15,64026.23,15.9,-0.62276,0.00026,10.60968]
[1780586412658,52.15,64026.23,15.9,-0.62276,0.00026,10.60968]
[1780586412719,52.15,64024.09,15.9,-0.62332,0.00026,10.60442]
[1780586413502,52.15,64024.09,15.9,-0.62332,0.00026,10.60442]
[1780586413506,52.15,64024.09,15.9,-0.62332,0.00026,10.60442]
[1780586413656,52.15,64025.44,15.9,-0.62297,0.00026,10.60769]
[1780586413883,52.15,64025.44,15.9,-0.62297,0.00026,10.60769]
[1780586413922,52.15,64025.44,15.9,-0.62297,0.00026,10.60769]
[1780586414667,52.15,64025.44,15.9,-0.62297,0.00026,10.60769]
[1780586414687,52.14,64019.21,15.9,-0.6246,0.00026,10.59232]
[1780586414807,52.14,64019.21,15.9,-0.6246,0.00026,10.59232]
[1780586416272,52.14,64017.82,15.9,-0.62497,0.00026,10.58884]
[1780586416320,52.14,64017.82,15.9,-0.62497,0.00026,10.58884]
[1780586416410,52.14,64017.82,15.9,-0.62497,0.00026,10.58884]
[1780586416545,52.14,64017.82,15.9,-0.62497,0.00026,10.58884]
[1780586416618,52.14,64017.82,15.9,-0.62497,0.00026,10.58884]
[1780586416678,52.14,64000.34,15.9,-0.62951,0.00026,10.54475]
[1780586417175,52.14,64000.34,15.9,-0.62951,0.00026,10.54475]
[1780586417666,52.14,64000.34,15.9,-0.62951,0.00026,10.54475]
[1780586417693,52.14,63995.44,15.9,-0.63079,0.00026,10.53206]
[1780586418234,52.14,63995.44,15.9,-0.63079,0.00026,10.53206]
[1780586418693,52.13,64001.18,15.9,-0.62931,0.00026,10.54674]
[1780586418891,52.13,64001.18,15.9,-0.62931,0.00026,10.54674]
[1780586419392,52.13,64001.18,15.9,-0.62931,0.00026,10.54674]
[1780586419890,52.13,64000.42,15.9,-0.62952,0.00026,10.54474]
[1780586420174,52.13,64000.42,15.9,-0.62952,0.00026,10.54474]
[1780586420403,52.13,64000.42,15.9,-0.62952,0.00026,10.54474]
[1780586420708,52.13,63995.71,15.9,-0.63075,0.00026,10.53256]
[1780586421001,52.13,63995.71,15.9,-0.63075,0.00026,10.53256]
[1780586421714,52.13,63992.6,15.9,-0.63156,0.00026,10.52445]
[1780586423565,52.12,63992.33,15.9,-0.63164,0.00026,10.52368]
[1780586423728,52.12,63989.37,15.9,-0.63241,0.00026,10.51592]
[1780586424170,52.12,63989.37,15.9,-0.63241,0.00026,10.51592]
[1780586424629,52.12,63989.37,15.9,-0.63241,0.00026,10.51592]
[1780586424735,52.12,63982.42,15.9,-0.63421,0.00026,10.49763]
[1780586425963,52.12,63983.94,15.9,-0.63382,0.00026,10.50158]
[1780586426056,52.12,63983.88,15.9,-0.63384,0.00026,10.50139]
[1780586428065,52.12,63982.72,15.9,-0.63414,0.00026,10.49833]
[1780586428116,52.12,63982.72,15.9,-0.63414,0.00026,10.49833]
[1780586429656,52.11,63981.36,15.9,-0.63451,0.00026,10.49465]
[1780586429723,52.11,63978.61,15.9,-0.63522,0.00026,10.48732]
[1780586429759,52.11,63978.61,15.9,-0.63522,0.00026,10.48732]
[1780586430324,52.11,63978.61,15.9,-0.63522,0.00026,10.48732]
[1780586430328,52.11,63973.09,15.9,-0.63665,0.00026,10.47255]
[1780586432473,52.11,63973.93,15.9,-0.63643,0.00026,10.4748]
[1780586432501,52.11,63973.93,15.9,-0.63643,0.00026,10.4748]
[1780586432543,52.11,63974.16,15.9,-0.63645,0.00026,10.46944]
[1780586432791,52.11,63978.5,15.9,-0.63533,0.00026,10.48102]
[1780586434121,52.11,63978.5,15.9,-0.63533,0.00026,10.48102]
[1780586434207,52.11,63982.08,15.9,-0.6344,0.00026,10.49049]
[1780586435232,52.11,63982.08,15.9,-0.6344,0.00026,10.49049]
[1780586435276,52.1,63983.69,15.9,-0.63399,0.00026,10.49468]
[1780586435812,52.1,63977.68,15.9,-0.63555,0.00026,10.47876]
[1780586437152,52.1,63977.68,15.9,-0.63555,0.00026,10.47876]
[1780586437651,52.1,63977.68,15.9,-0.63555,0.00026,10.47876]
[1780586437661,52.1,63974.4,15.9,-0.6364,0.00026,10.46992]
[1780586437767,52.1,63974.4,15.9,-0.6364,0.00026,10.46992]
[1780586437972,52.1,63974.4,15.9,-0.6364,0.00026,10.46992]
[1780586437995,52.1,63976.34,15.9,-0.63591,0.00026,10.47508]
[1780586439219,52.1,63976.34,15.9,-0.63591,0.00026,10.47508]
[1780586439279,52.1,63978.94,15.9,-0.63524,0.00026,10.48197]
[1780586439951,52.1,63978.94,15.9,-0.63524,0.00026,10.48197]
[1780586440436,52.1,63978.94,15.9,-0.63524,0.00026,10.48197]
[1780586441057,52.1,63978.78,15.9,-0.63528,0.00026,10.48152]
[1780586441149,52.1,63972.76,15.9,-0.63684,0.00026,10.46541]
[1780586445270,52.09,63972.96,15.9,-0.6368,0.00026,10.46586]
[1780586445555,52.09,63972.96,15.9,-0.6368,0.00026,10.46586]
[1780586445882,52.09,63964.38,15.9,-0.63902,0.00026,10.44262]
[1780586447897,52.09,63962.26,15.9,-0.63957,0.00026,10.43681]
[1780586450351,52.09,63962.58,15.9,-0.63948,0.00026,10.43767]
[1780586450463,52.09,63962.58,15.9,-0.63948,0.00026,10.43767]
[1780586450521,52.09,63959.83,15.9,-0.64019,0.00026,10.43013]
[1780586451449,52.09,63959.83,15.9,-0.64019,0.00026,10.43013]
[1780586451537,52.09,63923.2,15.9,-0.6496,0.00026,10.32678]
[1780586452127,52.09,63923.2,15.9,-0.6496,0.00026,10.32678]
[1780586452430,52.08,63913.01,15.9,-0.65221,0.00025,10.29695]
[1780586453587,52.08,63913.01,15.9,-0.65221,0.00025,10.29695]
[1780586453675,52.08,63913.01,15.9,-0.65221,0.00025,10.29695]
[1780586453779,52.06,63895.94,15.9,-0.6566,0.00025,10.24563]
[1780586453969,52.06,63870.55,15.9,-0.66301,0.00025,10.16795]
[1780586454874,52.06,63870.55,15.9,-0.66301,0.00025,10.16795]
[1780586455700,52.05,63868.66,15.9,-0.66352,0.00025,10.16169]
[1780586456484,52.06,63873.18,15.9,-0.66238,0.00025,10.17578]
[1780586457152,52.06,63873.18,15.9,-0.66238,0.00025,10.17578]
[1780586457267,52.06,63873.18,15.9,-0.66238,0.00025,10.17578]
[1780586457726,52.06,63873.18,15.9,-0.66238,0.00025,10.17578]
[1780586457727,52.06,63872.45,15.9,-0.66254,0.00025,10.17376]
[1780586458753,52.06,63872.45,15.9,-0.66254,0.00025,10.17376]
[1780586457998,52.06,63867.54,15.9,-0.66378,0.00025,10.15847]
[1780586459458,52.06,63867.54,15.9,-0.66378,0.00025,10.15847]
[1780586459629,52.06,63867.54,15.9,-0.66378,0.00025,10.15847]
[1780586459730,52.06,63865.57,15.9,-0.66428,0.00025,10.15229]
[1780586460530,52.06,63861.94,15.9,-0.66519,0.00025,10.14091]
[1780586461031,52.06,63864.21,15.9,-0.66462,0.00025,10.14804]
[1780586462042,52.06,63867.49,15.9,-0.66379,0.00025,10.15834]
[1780586463006,52.06,63867.49,15.9,-0.66379,0.00025,10.15834]
[1780586463144,52.06,63862.83,15.9,-0.66496,0.00025,10.14375]
[1780586465063,52.06,63868.86,15.9,-0.66344,0.00025,10.16268]
[1780586466070,52.07,63866.73,15.9,-0.66397,0.00025,10.15607]
[1780586468535,52.07,63867.11,15.9,-0.66387,0.00025,10.15728]
[1780586468588,52.07,63863.95,15.9,-0.66467,0.00025,10.14742]
[1780586469097,52.07,63858.22,15.9,-0.66611,0.00025,10.12938]
[1780586470072,52.07,63858.22,15.9,-0.66611,0.00025,10.12938]
[1780586470429,52.07,63858.22,15.9,-0.66611,0.00025,10.12938]
[1780586470492,52.03,63838.38,15.9,-0.6712,0.00025,10.06435]
[1780586471502,52.03,63838.38,15.9,-0.6712,0.00025,10.06435]
[1780586471602,52.03,63838.38,15.9,-0.6712,0.00025,10.06435]
[1780586471612,51.98,63828.1,15.9,-0.67391,0.00025,10.0291]
[1780586472183,51.98,63828.1,15.9,-0.67391,0.00025,10.0291]
[1780586472215,51.98,63833.38,15.9,-0.6726,0.00025,10.04623]
[1780586473000,51.98,63833.38,15.9,-0.6726,0.00025,10.04623]
[1780586473448,51.98,63833.38,15.9,-0.6726,0.00025,10.04623]
[1780586473589,51.98,63833.38,15.9,-0.6726,0.00025,10.04623]
[1780586473656,51.96,63850.21,15.9,-0.66847,0.00025,10.09972]
[1780586474520,51.96,63850.21,15.9,-0.66847,0.00025,10.09972]
[1780586474615,51.94,63860.12,15.9,-0.66603,0.00025,10.13058]
[1780586475140,51.94,63850.98,15.9,-0.66834,0.00025,10.10139]
[1780586475899,51.94,63850.98,15.9,-0.66834,0.00025,10.10139]
[1780586476388,51.94,63850.98,15.9,-0.66834,0.00025,10.10139]
[1780586476476,51.93,63850.32,15.9,-0.66852,0.00025,10.09913]
[1780586477802,51.93,63852.55,15.9,-0.66797,0.00025,10.10608]
[1780586479168,51.93,63850.96,15.9,-0.66838,0.00025,10.10091]
[1780586480796,51.93,63850.96,15.9,-0.66838,0.00025,10.10091]
[1780586480832,51.92,63857.09,15.9,-0.66685,0.00025,10.12032]
[1780586481182,51.92,63863.71,15.9,-0.66518,0.00025,10.14127]
[1780586482193,51.92,63870.78,15.9,-0.66341,0.00025,10.16338]
[1780586484207,51.92,63872.22,15.9,-0.66304,0.00025,10.16791]
[1780586485217,51.92,63864.31,15.9,-0.66503,0.00025,10.14313]
[1780586486224,51.92,63866.23,15.9,-0.66455,0.00025,10.14916]
[1780586487413,51.92,63866.23,15.9,-0.66455,0.00025,10.14916]
[1780586487499,51.92,63864.83,15.9,-0.6649,0.00025,10.14476]
[1780586489256,51.92,63869.04,15.9,-0.66384,0.00025,10.15799]
[1780586492278,51.92,63865.6,15.9,-0.66479,0.00025,10.1411]
[1780586493622,51.92,63865.6,15.9,-0.66479,0.00025,10.1411]
[1780586493644,51.92,63863.48,15.9,-0.66534,0.00025,10.13432]
[1780586495163,51.91,63862.85,15.9,-0.6655,0.00025,10.13223]
[1780586495300,51.91,63865.18,15.9,-0.66492,0.00025,10.13948]
[1780586496307,51.91,63870.52,15.9,-0.66358,0.00025,10.15617]
[1780586497314,51.91,63872.9,15.9,-0.66299,0.00025,10.16354]
[1780586498321,51.91,63865.17,15.9,-0.66495,0.00025,10.13923]
[1780586500335,51.9,63860.72,15.9,-0.66608,0.00025,10.12501]
[1780586501027,51.9,63860.72,15.9,-0.66608,0.00025,10.12501]
[1780586501342,51.9,63856.65,15.9,-0.66711,0.00025,10.112]
[1780586502173,51.9,63856.65,15.9,-0.66711,0.00025,10.112]
[1780586502234,51.9,63856.65,15.9,-0.66711,0.00025,10.112]
[1780586502349,51.9,63853.67,15.9,-0.66787,0.00025,10.10241]
[1780586503356,51.9,63856.24,15.9,-0.66723,0.00025,10.11053]
[1780586508395,51.89,63853.04,15.9,-0.66807,0.00025,10.09993]
[1780586509399,51.88,63854.7,15.9,-0.66766,0.00025,10.10516]
[1780586510145,51.88,63854.7,15.9,-0.66766,0.00025,10.10516]
[1780586510406,51.88,63862.55,15.9,-0.66568,0.00025,10.13004]
[1780586512421,51.88,63866.64,15.9,-0.66467,0.00025,10.14278]
[1780586513427,51.88,63864.79,15.9,-0.66513,0.00025,10.13695]
[1780586514077,51.88,63864.79,15.9,-0.66513,0.00025,10.13695]
[1780586514446,51.87,63861.72,15.9,-0.66591,0.00025,10.12716]
[1780586516450,51.87,63857.82,15.9,-0.66691,0.00025,10.11459]
[1780586517537,51.87,63857.82,15.9,-0.66691,0.00025,10.11459]
[1780586517609,51.86,63851.33,15.9,-0.66856,0.00025,10.09367]
[1780586518599,51.86,63851.33,15.9,-0.66856,0.00025,10.09367]
[1780586518652,51.86,63843.88,15.9,-0.67044,0.00025,10.06954]
[1780586519471,51.86,63840.46,15.9,-0.67131,0.00025,10.05833]
[1780586521491,51.85,63852.38,15.9,-0.66833,0.00025,10.09662]
[1780586522531,51.85,63852.38,15.9,-0.66833,0.00025,10.09662]
[1780586522612,51.85,63837.68,15.9,-0.67203,0.00025,10.04903]
[1780586523505,51.85,63834.66,15.9,-0.67279,0.00025,10.03902]
[1780586524130,51.85,63834.66,15.9,-0.67279,0.00025,10.03902]
[1780586524512,51.85,63839.24,15.9,-0.67166,0.00025,10.05387]
[1780586525519,51.84,63848.78,15.9,-0.66927,0.00025,10.08468]
[1780586526526,51.84,63846.71,15.9,-0.66979,0.00025,10.07795]
[1780586527533,51.84,63842.66,15.9,-0.67082,0.00025,10.06477]
[1780586528315,51.84,63842.66,15.9,-0.67082,0.00025,10.06477]
[1780586528540,51.84,63838.63,15.9,-0.67183,0.00025,10.05156]
[1780586530553,51.83,63843.34,15.9,-0.67067,0.00025,10.06665]
[1780586530982,51.83,63843.34,15.9,-0.67067,0.00025,10.06665]
[1780586531561,51.83,63847.33,15.9,-0.66968,0.00025,10.07948]
[1780586532568,51.83,63845.33,15.9,-0.67018,0.00025,10.07295]
[1780586533575,51.83,63840.63,15.9,-0.67137,0.00025,10.0576]
[1780586534582,51.82,63847.61,15.9,-0.66963,0.00025,10.0801]
[1780586536884,51.82,63847.88,15.9,-0.66957,0.00025,10.08091]
[1780586536596,51.82,63841.44,15.9,-0.67119,0.00025,10.05998]
[1780586537602,51.82,63817.84,15.9,-0.6771,0.00025,9.98207]
[1780586538172,51.82,63817.84,15.9,-0.6771,0.00025,9.98207]
[1780586538568,51.82,63817.84,15.9,-0.6771,0.00025,9.98207]
[1780586538612,51.78,63811.09,15.9,-0.67889,0.00025,9.95795]
[1780586539234,51.78,63811.09,15.9,-0.67889,0.00025,9.95795]
[1780586539619,51.78,63810.67,15.9,-0.67901,0.00025,9.95643]
[1780586540141,51.78,63810.67,15.9,-0.67901,0.00025,9.95643]
[1780586540171,51.78,63810.67,15.9,-0.67901,0.00025,9.95643]
[1780586540174,51.78,63810.67,15.9,-0.67901,0.00025,9.95643]
[1780586540460,51.78,63810.67,15.9,-0.67901,0.00025,9.95643]
[1780586540842,51.78,63810.67,15.9,-0.67901,0.00025,9.95643]
[1780586540627,51.78,63795.11,15.9,-0.68287,0.00025,9.90344]
[1780586541798,51.78,63795.11,15.9,-0.68287,0.00025,9.90344]
[1780586541839,51.77,63773.23,15.9,-0.68828,0.00025,9.82737]
[1780586542641,51.77,63768.33,15.9,-0.6895,0.00025,9.80999]
[1780586543648,51.77,63760.97,15.9,-0.69132,0.00024,9.78377]
[1780586544479,51.77,63760.97,15.9,-0.69132,0.00024,9.78377]
[1780586544777,51.77,63760.97,15.9,-0.69132,0.00024,9.78377]
[1780586544843,51.77,63772.57,15.9,-0.68848,0.00025,9.82464]
[1780586545439,51.77,63772.57,15.9,-0.68848,0.00025,9.82464]
[1780586545585,51.77,63772.57,15.9,-0.68848,0.00025,9.82464]
[1780586545675,51.76,63782.53,15.9,-0.68603,0.00025,9.85937]
[1780586546683,51.76,63782.49,15.9,-0.68605,0.00025,9.85916]
[1780586547829,51.76,63782.49,15.9,-0.68605,0.00025,9.85916]
[1780586547896,51.76,63782.49,15.9,-0.68605,0.00025,9.85916]
[1780586547877,51.76,63786.7,15.9,-0.68501,0.00025,9.87366]
[1780586548701,51.76,63781.68,15.9,-0.68626,0.00025,9.85614]
[1780586549213,51.76,63781.68,15.9,-0.68626,0.00025,9.85614]
[1780586549824,51.76,63781.68,15.9,-0.68626,0.00025,9.85614]
[1780586549846,51.76,63769.63,15.9,-0.68924,0.00025,9.81381]
[1780586551534,51.75,63769.63,15.9,-0.68925,0.00025,9.81364]
[1780586551721,51.75,63772.04,15.9,-0.68876,0.00025,9.81583]
[1780586552162,51.75,63772.04,15.9,-0.68876,0.00025,9.81583]
[1780586552729,51.75,63785.48,15.9,-0.68545,0.00025,9.86267]
[1780586553869,51.75,63785.48,15.9,-0.68545,0.00025,9.86267]
[1780586554760,51.74,63785.8,15.9,-0.68538,0.00025,9.86361]
[1780586554993,51.74,63785.8,15.9,-0.68538,0.00025,9.86361]
[1780586555394,51.74,63785.8,15.9,-0.68538,0.00025,9.86361]
[1780586555617,51.74,63785.8,15.9,-0.68538,0.00025,9.86361]
[1780586555763,51.74,63795.95,15.9,-0.68288,0.00025,9.89852]
[1780586557779,51.74,63788.03,15.9,-0.68486,0.00025,9.87102]
[1780586558788,51.74,63793.4,15.9,-0.68354,0.00025,9.88945]
[1780586561869,51.73,63793.42,15.9,-0.68354,0.00025,9.88935]
[1780586561807,51.73,63789.51,15.9,-0.68452,0.00025,9.87577]
[1780586564831,51.72,63784.04,15.9,-0.68589,0.00025,9.85655]
[1780586565836,51.72,63769.8,15.9,-0.68941,0.00025,9.80657]
[1780586566733,51.72,63769.8,15.9,-0.68941,0.00025,9.80657]
[1780586566844,51.72,63771.39,15.9,-0.68903,0.00025,9.81201]
[1780586567072,51.72,63771.39,15.9,-0.68903,0.00025,9.81201]
[1780586567661,51.72,63771.39,15.9,-0.68903,0.00025,9.81201]
[1780586567851,51.72,63776.81,15.9,-0.6877,0.00025,9.83093]
[1780586568858,51.71,63780.29,15.9,-0.68685,0.00025,9.84301]
[1780586572887,51.7,63786.08,15.9,-0.68546,0.00025,9.86271]
[1780586573322,51.7,63786.08,15.9,-0.68546,0.00025,9.86271]
[1780586573894,51.7,63778.47,15.9,-0.68734,0.00025,9.83606]
[1780586575908,51.7,63780.83,15.9,-0.68677,0.00025,9.84413]
[1780586576915,51.7,63770.88,15.9,-0.68923,0.00025,9.80913]
[1780586578929,51.69,63762.5,15.9,-0.69131,0.00025,9.77917]
[1780586579936,51.69,63765.57,15.9,-0.69057,0.00025,9.78995]
[1780586580754,51.69,63765.57,15.9,-0.69057,0.00025,9.78995]
[1780586581177,51.69,63766.7,15.9,-0.6903,0.00025,9.79386]
[1780586581817,51.69,63766.7,15.9,-0.6903,0.00025,9.79386]
[1780586581950,51.68,63773.14,15.9,-0.68872,0.00025,9.81649]
[1780586582516,51.68,63773.14,15.9,-0.68872,0.00025,9.81649]
[1780586582610,51.68,63773.14,15.9,-0.68872,0.00025,9.81649]
[1780586582957,51.68,63764.23,15.9,-0.69092,0.00025,9.78491]
[1780586583970,51.68,63771.47,15.9,-0.68915,0.00025,9.8104]
[1780586584683,51.68,63771.47,15.9,-0.68915,0.00025,9.8104]
[1780586584757,51.68,63771.47,15.9,-0.68915,0.00025,9.8104]
[1780586584974,51.68,63781.48,15.9,-0.68669,0.00025,9.84542]
[1780586585981,51.67,63785.76,15.9,-0.68563,0.00025,9.86024]
[1780586586988,51.67,63788.17,15.9,-0.68505,0.00025,9.86852]
[1780586588306,51.67,63788.71,15.9,-0.68492,0.00025,9.87033]
[1780586590009,51.67,63775.87,15.9,-0.6881,0.00025,9.82535]
[1780586591017,51.67,63766.18,15.9,-0.69049,0.00025,9.79104]
[1780586592025,51.66,63759.91,15.9,-0.69204,0.00025,9.76859]
[1780586593032,51.66,63758.09,15.9,-0.6925,0.00025,9.76198]
[1780586593463,51.66,63758.09,15.9,-0.6925,0.00025,9.76198]
[1780586593681,51.66,63758.09,15.9,-0.6925,0.00025,9.76198]
[1780586594039,51.64,63748.79,15.9,-0.69484,0.00024,9.72767]
[1780586594423,51.64,63748.79,15.9,-0.69484,0.00024,9.72767]
[1780586594776,51.64,63748.79,15.9,-0.69484,0.00024,9.72767]
[1780586595046,51.64,63746.32,15.9,-0.69545,0.00024,9.71866]
[1780586596053,51.64,63742.14,15.9,-0.69647,0.00024,9.70338]
[1780586597003,51.64,63742.14,15.9,-0.69647,0.00024,9.70338]
[1780586597062,51.64,63742.76,15.9,-0.69633,0.00024,9.70551]
[1780586597313,51.64,63742.76,15.9,-0.69633,0.00024,9.70551]
[1780586598068,51.63,63740.2,15.9,-0.69696,0.00024,9.69614]
[1780586598950,51.63,63740.2,15.9,-0.69696,0.00024,9.69614]
[1780586599075,51.63,63738.28,15.9,-0.69743,0.00024,9.68907]
[1780586600093,51.63,63734.09,15.9,-0.69846,0.00024,9.6737]
[1780586600693,51.63,63734.09,15.9,-0.69846,0.00024,9.6737]
[1780586600780,51.63,63734.09,15.9,-0.69846,0.00024,9.6737]
[1780586601101,51.63,63730.4,15.9,-0.69936,0.00024,9.66007]
[1780586603115,51.61,63728.52,15.9,-0.69988,0.00024,9.65218]
[1780586604122,51.61,63734.32,15.9,-0.69847,0.00024,9.67348]
[1780586606136,51.6,63736.46,15.9,-0.69801,0.00024,9.68051]
[1780586607146,51.57,63732.7,15.9,-0.69903,0.00024,9.66519]
[1780586608150,51.55,63734.9,15.9,-0.69855,0.00024,9.67248]
[1780586609157,51.55,63737.64,15.9,-0.69789,0.00024,9.68246]
[1780586610267,51.55,63737.64,15.9,-0.69789,0.00024,9.68246]
[1780586610294,51.55,63738.92,15.9,-0.69758,0.00024,9.68707]
[1780586611220,51.55,63738.92,15.9,-0.69758,0.00024,9.68707]
[1780586611320,51.53,63734.2,15.9,-0.6989,0.00024,9.66241]
[1780586613042,51.53,63734.2,15.9,-0.6989,0.00024,9.66241]
[1780586613185,51.53,63728.66,15.9,-0.70027,0.00024,9.64178]
[1780586614234,51.53,63728.66,15.9,-0.70027,0.00024,9.64178]
[1780586614253,51.52,63730.53,15.9,-0.69982,0.00024,9.64859]
[1780586615458,51.52,63730.53,15.9,-0.69982,0.00024,9.64859]
[1780586616206,51.52,63741.66,15.9,-0.69711,0.00024,9.68932]
[1780586617926,51.52,63741.66,15.9,-0.69711,0.00024,9.68932]
[1780586619039,51.52,63739.0,15.9,-0.69777,0.00024,9.6795]
[1780586619737,51.52,63745.3,15.9,-0.69623,0.00024,9.70243]
[1780586620239,51.52,63740.32,15.9,-0.69745,0.00024,9.68427]
[1780586622332,51.52,63739.82,15.9,-0.69758,0.00024,9.6823]
[1780586622595,51.52,63739.82,15.9,-0.69758,0.00024,9.6823]
[1780586622732,51.51,63742.18,15.9,-0.69701,0.00024,9.69084]
[1780586623461,51.51,63742.18,15.9,-0.69701,0.00024,9.69084]
[1780586623925,51.51,63745.65,15.9,-0.69617,0.00024,9.7034]
[1780586624256,51.51,63745.65,15.9,-0.69617,0.00024,9.7034]
[1780586624308,51.51,63737.89,15.9,-0.69807,0.00024,9.67495]
[1780586625971,51.51,63737.89,15.9,-0.69807,0.00024,9.67495]
[1780586626429,51.51,63737.73,15.9,-0.69812,0.00024,9.67419]
[1780586626762,51.51,63737.73,15.9,-0.69812,0.00024,9.67419]
[1780586626779,51.51,63768.46,15.9,-0.69059,0.00025,9.78512]
[1780586627359,51.5,63765.69,15.9,-0.69128,0.00025,9.77518]
[1780586628366,51.5,63765.96,15.9,-0.69123,0.00025,9.77598]
[1780586629639,51.5,63768.46,15.9,-0.69062,0.00025,9.78474]
[1780586630380,51.5,63770.28,15.9,-0.69018,0.00025,9.79109]
[1780586631387,51.49,63768.22,15.9,-0.69069,0.00025,9.7837]
[1780586633171,51.49,63764.23,15.9,-0.69168,0.00025,9.7694]
[1780586633401,51.49,63767.38,15.9,-0.69091,0.00025,9.78058]
[1780586634337,51.49,63767.38,15.9,-0.69091,0.00025,9.78058]
[1780586634408,51.49,63769.15,15.9,-0.69048,0.00025,9.78683]
[1780586635415,51.49,63771.95,15.9,-0.68979,0.00025,9.79672]
[1780586636422,51.49,63770.6,15.9,-0.69013,0.00025,9.79186]
[1780586641693,51.48,63771.19,15.9,-0.69,0.00025,9.79368]
[1780586641751,51.48,63786.1,15.9,-0.68632,0.00025,9.84617]
[1780586642250,51.48,63786.1,15.9,-0.68632,0.00025,9.84617]
[1780586642466,51.48,63796.46,15.9,-0.68374,0.00025,9.88221]
[1780586643359,51.48,63796.46,15.9,-0.68374,0.00025,9.88221]
[1780586643501,51.48,63796.46,15.9,-0.68374,0.00025,9.88221]
[1780586643564,51.48,63808.04,15.9,-0.68086,0.00025,9.92198]
[1780586644485,51.48,63809.02,15.9,-0.68062,0.00025,9.92531]
[1780586646113,51.48,63809.02,15.9,-0.68062,0.00025,9.92531]
[1780586645493,51.48,63807.02,15.9,-0.68112,0.00025,9.91842]
[1780586646500,51.48,63800.63,15.9,-0.68272,0.00025,9.89643]
[1780586647263,51.48,63800.63,15.9,-0.68272,0.00025,9.89643]
[1780586648514,51.47,63805.69,15.9,-0.68147,0.00025,9.91368]
[1780586649521,51.47,63801.75,15.9,-0.68245,0.00025,9.90012]
[1780586650828,51.47,63813.15,15.9,-0.67961,0.00025,9.93907]
[1780586651535,51.47,63811.37,15.9,-0.68006,0.00025,9.93298]
[1780586652633,51.47,63811.37,15.9,-0.68006,0.00025,9.93298]
[1780586652637,51.47,63813.82,15.9,-0.67945,0.00025,9.94125]
[1780586653549,51.47,63819.82,15.9,-0.67795,0.00025,9.96151]
[1780586654651,51.47,63809.69,15.9,-0.68049,0.00025,9.92712]
[1780586655563,51.47,63813.47,15.9,-0.67955,0.00025,9.93991]
[1780586656570,51.47,63814.77,15.9,-0.67922,0.00025,9.94427]
[1780586657577,51.46,63810.72,15.9,-0.68024,0.00025,9.93043]
[1780586658330,51.46,63810.72,15.9,-0.68024,0.00025,9.93043]
[1780586658584,51.46,63817.94,15.9,-0.67844,0.00025,9.95488]
[1780586660065,51.46,63814.83,15.9,-0.67922,0.00025,9.94432]
[1780586660598,51.46,63822.93,15.9,-0.6772,0.00025,9.97161]
[1780586661845,51.46,63822.93,15.9,-0.6772,0.00025,9.97161]
[1780586662029,51.46,63822.93,15.9,-0.6772,0.00025,9.97161]
[1780586662130,51.46,63828.62,15.9,-0.67577,0.00025,9.99065]
[1780586663084,51.46,63828.62,15.9,-0.67577,0.00025,9.99065]
[1780586663095,51.46,63837.52,15.9,-0.67353,0.00025,10.02021]
[1780586664626,51.46,63842.37,15.9,-0.67231,0.00025,10.03618]
[1780586665633,51.46,63840.96,15.9,-0.67267,0.00025,10.03149]
[1780586666434,51.46,63840.96,15.9,-0.67267,0.00025,10.03149]
[1780586666936,51.46,63848.46,15.9,-0.67078,0.00025,10.05604]
[1780586667293,51.46,63848.46,15.9,-0.67078,0.00025,10.05604]
[1780586667341,51.46,63848.46,15.9,-0.67078,0.00025,10.05604]
[1780586667716,51.45,63842.63,15.9,-0.67226,0.00025,10.03691]
[1780586668379,51.45,63842.63,15.9,-0.67226,0.00025,10.03691]
[1780586668489,51.45,63842.63,15.9,-0.67226,0.00025,10.03691]
[1780586668709,51.45,63842.63,15.9,-0.67226,0.00025,10.03691]
[1780586669120,51.45,63842.63,15.9,-0.67226,0.00025,10.03691]
[1780586669171,51.45,63834.32,15.9,-0.67435,0.00025,10.0094]
[1780586669830,51.45,63834.32,15.9,-0.67435,0.00025,10.0094]
[1780586669944,51.45,63835.72,15.9,-0.67401,0.00025,10.01399]
[1780586671069,51.45,63835.72,15.9,-0.67401,0.00025,10.01399]
[1780586671084,51.45,63848.22,15.9,-0.67094,0.00025,10.04901]
[1780586672693,51.45,63848.79,15.9,-0.6708,0.00025,10.05082]
[1780586673920,51.45,63848.79,15.9,-0.6708,0.00025,10.05082]
[1780586674661,51.45,63847.96,15.9,-0.67101,0.00025,10.04807]
[1780586674806,51.45,63847.96,15.9,-0.67101,0.00025,10.04807]
[1780586674956,51.45,63849.69,15.9,-0.67058,0.00025,10.05368]
[1780586675922,51.45,63849.69,15.9,-0.67058,0.00025,10.05368]
[1780586676034,51.45,63859.85,15.9,-0.668,0.00025,10.08661]
[1780586676788,51.45,63854.82,15.9,-0.66928,0.00025,10.07036]
[1780586677795,51.45,63853.33,15.9,-0.66966,0.00025,10.0655]
[1780586679145,51.45,63857.51,15.9,-0.6686,0.00025,10.07899]
[1780586679841,51.45,63857.51,15.9,-0.6686,0.00025,10.07899]
[1780586679934,51.45,63857.51,15.9,-0.6686,0.00025,10.07899]
[1780586679976,51.45,63869.53,15.9,-0.66555,0.00025,10.11753]
[1780586680931,51.45,63869.53,15.9,-0.66555,0.00025,10.11753]
[1780586681071,51.45,63869.53,15.9,-0.66555,0.00025,10.11753]
[1780586681172,51.45,63885.71,15.9,-0.66141,0.00026,10.16863]
[1780586681803,51.45,63885.71,15.9,-0.66141,0.00026,10.16863]
[1780586682173,51.45,63885.71,15.9,-0.66141,0.00026,10.16863]
[1780586681833,51.45,63888.8,15.9,-0.66061,0.00026,10.17834]
[1780586682866,51.45,63902.29,15.9,-0.65715,0.00026,10.21993]
[1780586683680,51.45,63902.29,15.9,-0.65715,0.00026,10.21993]
[1780586683851,51.45,63908.56,15.9,-0.65553,0.00026,10.23905]
[1780586684858,51.45,63912.99,15.9,-0.65438,0.00026,10.25244]
[1780586685508,51.45,63912.99,15.9,-0.65438,0.00026,10.25244]
[1780586686098,51.46,63907.1,15.9,-0.6559,0.00026,10.23469]
[1780586687037,51.46,63905.59,15.9,-0.65629,0.00026,10.2301]
[1780586688916,51.46,63899.6,15.9,-0.65782,0.00026,10.21187]
[1780586689923,51.46,63901.3,15.9,-0.65739,0.00026,10.21707]
[1780586693903,51.46,63902.37,15.9,-0.65711,0.00026,10.2204]
[1780586698152,51.46,63903.25,15.9,-0.65687,0.00026,10.22314]
[1780586698191,51.46,63895.97,15.9,-0.65874,0.00026,10.20087]
[1780586698986,51.46,63892.33,15.9,-0.65967,0.00026,10.18966]
[1780586701000,51.46,63891.3,15.9,-0.65993,0.00026,10.18654]
[1780586702008,51.46,63889.87,15.9,-0.6603,0.00026,10.18211]
[1780586703451,51.46,63889.87,15.9,-0.6603,0.00026,10.18211]
[1780586703271,51.46,63893.98,15.9,-0.65924,0.00026,10.19486]
[1780586703845,51.46,63893.98,15.9,-0.65924,0.00026,10.19486]
[1780586704186,51.47,63912.1,15.9,-0.65458,0.00026,10.25011]
[1780586705116,51.47,63912.1,15.9,-0.65458,0.00026,10.25011]
[1780586705372,51.47,63918.1,15.9,-0.65304,0.00026,10.26809]
[1780586705517,51.47,63918.1,15.9,-0.65304,0.00026,10.26809]
[1780586706229,51.47,63908.22,15.9,-0.65558,0.00026,10.23846]
[1780586708338,51.47,63908.22,15.9,-0.65558,0.00026,10.23846]
[1780586708339,51.47,63909.91,15.9,-0.65514,0.00026,10.24359]
[1780586710700,51.47,63909.54,15.9,-0.65523,0.00026,10.24251]
[1780586711110,51.47,63912.25,15.9,-0.65453,0.00026,10.25069]
[1780586713124,51.47,63909.67,15.9,-0.65519,0.00026,10.24295]
[1780586714131,51.47,63906.27,15.9,-0.65607,0.00026,10.23268]
[1780586714537,51.47,63906.27,15.9,-0.65607,0.00026,10.23268]
[1780586715245,51.47,63906.27,15.9,-0.65607,0.00026,10.23268]
[1780586715288,51.47,63906.27,15.9,-0.65607,0.00026,10.23268]
[1780586715349,51.47,63911.89,15.9,-0.65462,0.00026,10.24968]
[1780586716145,51.47,63883.06,15.9,-0.66201,0.00026,10.16122]
[1780586717047,51.47,63883.06,15.9,-0.66201,0.00026,10.16122]
[1780586717069,51.47,63883.06,15.9,-0.66201,0.00026,10.16122]
[1780586717141,51.47,63883.06,15.9,-0.66201,0.00026,10.16122]
[1780586717152,51.47,63870.04,15.9,-0.66533,0.00025,10.12021]
[1780586717667,51.47,63870.04,15.9,-0.66533,0.00025,10.12021]
[1780586718159,51.47,63869.8,15.9,-0.66539,0.00025,10.11948]
[1780586719166,51.47,63878.82,15.9,-0.66309,0.00026,10.14796]
[1780586719521,51.47,63878.82,15.9,-0.66309,0.00026,10.14796]
[1780586720173,51.47,63887.46,15.9,-0.66088,0.00026,10.17503]
[1780586721180,51.47,63884.17,15.9,-0.66172,0.00026,10.16481]
[1780586722188,51.48,63881.78,15.9,-0.66233,0.00026,10.15737]
[1780586724202,51.48,63875.66,15.9,-0.66388,0.00025,10.13821]
[1780586725209,51.48,63879.2,15.9,-0.66297,0.00026,10.14941]
[1780586726216,51.48,63886.31,15.9,-0.66115,0.00026,10.1717]
[1780586727223,51.48,63891.99,15.9,-0.65969,0.00026,10.18937]
[1780586729026,51.48,63893.13,15.9,-0.6594,0.00026,10.19293]
[1780586729237,51.48,63899.15,15.9,-0.65785,0.00026,10.21146]
[1780586730244,51.49,63896.84,15.9,-0.65844,0.00026,10.2044]
[1780586731254,51.49,63899.93,15.9,-0.65773,0.00026,10.20787]
[1780586733267,51.49,63910.99,15.9,-0.65488,0.00026,10.24148]
[1780586734272,51.49,63911.71,15.9,-0.65469,0.00026,10.24366]
[1780586735280,51.49,63900.1,15.9,-0.65768,0.00026,10.20846]
[1780586736287,51.49,63901.53,15.9,-0.65731,0.00026,10.21285]
[1780586737294,51.49,63903.67,15.9,-0.65676,0.00026,10.21939]
[1780586738301,51.49,63906.5,15.9,-0.65603,0.00026,10.22799]
[1780586739308,51.49,63913.1,15.9,-0.65433,0.00026,10.24791]
[1780586742329,51.49,63915.73,15.9,-0.65365,0.00026,10.25583]
[1780586742731,51.49,63915.73,15.9,-0.65365,0.00026,10.25583]
[1780586743808,51.49,63916.49,15.9,-0.65345,0.00026,10.25811]
[1780586743868,51.49,63916.49,15.9,-0.65345,0.00026,10.25811]
[1780586744343,51.49,63917.65,15.9,-0.65315,0.00026,10.26158]
[1780586746723,51.49,63916.97,15.9,-0.65333,0.00026,10.25955]
[1780586747363,51.49,63927.19,15.9,-0.65069,0.00026,10.28986]
[1780586747433,51.49,63927.19,15.9,-0.65069,0.00026,10.28986]
[1780586748371,51.49,63928.49,15.9,-0.65035,0.00026,10.29367]
[1780586749783,51.49,63928.75,15.9,-0.65029,0.00026,10.29443]
[1780586750385,51.49,63917.35,15.9,-0.65323,0.00026,10.26065]
[1780586751391,51.49,63919.29,15.9,-0.65273,0.00026,10.26643]
[1780586752901,51.49,63919.46,15.9,-0.65269,0.00026,10.26694]
[1780586752996,51.49,63919.46,15.9,-0.65269,0.00026,10.26694]
[1780586753151,51.49,63919.46,15.9,-0.65269,0.00026,10.26694]
[1780586753406,51.49,63936.32,15.9,-0.64833,0.00026,10.31653]
[1780586753706,51.49,63936.32,15.9,-0.64833,0.00026,10.31653]
[1780586754133,51.49,63936.32,15.9,-0.64833,0.00026,10.31653]
[1780586754419,51.49,63940.5,15.9,-0.64725,0.00026,10.3286]
[1780586754645,51.49,63940.5,15.9,-0.64725,0.00026,10.3286]
[1780586754758,51.49,63940.5,15.9,-0.64725,0.00026,10.3286]
[1780586755422,51.49,63940.87,15.9,-0.64715,0.00026,10.32965]
[1780586756429,51.49,63944.68,15.9,-0.64617,0.00026,10.34059]
[1780586757098,51.49,63944.68,15.9,-0.64617,0.00026,10.34059]
[1780586757463,51.49,63949.76,15.9,-0.64485,0.00026,10.35509]
[1780586757746,51.49,63949.76,15.9,-0.64485,0.00026,10.35509]
[1780586758496,51.49,63949.76,15.9,-0.64485,0.00026,10.35509]
[1780586758468,51.49,63971.56,15.9,-0.63917,0.00026,10.41614]
[1780586758811,51.49,63971.56,15.9,-0.63917,0.00026,10.41614]
[1780586759160,51.49,63971.56,15.9,-0.63917,0.00026,10.41614]
[1780586759364,51.49,63971.56,15.9,-0.63917,0.00026,10.41614]
[1780586759482,51.48,63974.78,15.9,-0.63833,0.00026,10.42496]
[1780586760169,51.48,63974.78,15.9,-0.63833,0.00026,10.42496]
[1780586760480,51.48,63971.82,15.9,-0.63911,0.00026,10.41677]
[1780586761487,51.48,63973.34,15.9,-0.63872,0.00026,10.42088]
[1780586761624,51.48,63973.34,15.9,-0.63872,0.00026,10.42088]
[1780586761676,51.48,63973.34,15.9,-0.63872,0.00026,10.42088]
[1780586762494,51.48,63973.62,15.9,-0.63865,0.00026,10.42158]
[1780586762771,51.48,63973.62,15.9,-0.63865,0.00026,10.42158]
[1780586762900,51.48,63973.62,15.9,-0.63865,0.00026,10.42158]
[1780586763369,51.48,63973.62,15.9,-0.63865,0.00026,10.42158]
[1780586763456,51.48,63973.62,15.9,-0.63865,0.00026,10.42158]
[1780586763501,51.48,63972.94,15.9,-0.63883,0.00026,10.41965]
[1780586763882,51.48,63972.94,15.9,-0.63883,0.00026,10.41965]
[1780586764321,51.48,63972.94,15.9,-0.63883,0.00026,10.41965]
[1780586764508,51.47,63974.27,15.9,-0.63849,0.00026,10.42323]
[1780586765379,51.47,63974.27,15.9,-0.63849,0.00026,10.42323]
[1780586765417,51.47,63974.27,15.9,-0.63849,0.00026,10.42323]
[1780586765515,51.47,63975.09,15.9,-0.63828,0.00026,10.42542]
[1780586766164,51.47,63975.09,15.9,-0.63828,0.00026,10.42542]
[1780586766273,51.47,63975.09,15.9,-0.63828,0.00026,10.42542]
[1780586766375,51.47,63975.09,15.9,-0.63828,0.00026,10.42542]
[1780586766509,51.47,63975.09,15.9,-0.63828,0.00026,10.42542]
[1780586766607,51.47,63975.09,15.9,-0.63828,0.00026,10.42542]
[1780586766525,51.47,63961.34,15.9,-0.64188,0.00026,10.38727]
[1780586767104,51.47,63961.34,15.9,-0.64188,0.00026,10.38727]
[1780586767608,51.47,63961.34,15.9,-0.64188,0.00026,10.38727]
[1780586767530,51.47,63957.65,15.9,-0.64285,0.00026,10.37683]
[1780586768456,51.47,63957.65,15.9,-0.64285,0.00026,10.37683]
[1780586768564,51.46,63970.41,15.9,-0.63953,0.00026,10.41235]
[1780586768718,51.46,63970.41,15.9,-0.63953,0.00026,10.41235]
[1780586769485,51.46,63970.41,15.9,-0.63953,0.00026,10.41235]
[1780586769499,51.46,63970.41,15.9,-0.63953,0.00026,10.41235]
[1780586769547,51.46,63986.24,15.9,-0.63539,0.00026,10.45547]
[1780586769948,51.46,63986.24,15.9,-0.63539,0.00026,10.45547]
[1780586770600,51.46,63986.24,15.9,-0.63539,0.00026,10.45547]
[1780586770554,51.46,63984.86,15.9,-0.63575,0.00026,10.45176]
[1780586771561,51.46,63978.01,15.9,-0.63754,0.00026,10.43318]
[1780586773431,51.46,63977.42,15.9,-0.6377,0.00026,10.43156]
[1780586773695,51.46,63976.06,15.9,-0.63805,0.00026,10.42784]
[1780586774507,51.46,63976.06,15.9,-0.63805,0.00026,10.42784]
[1780586774582,51.46,63976.2,15.9,-0.63802,0.00026,10.42823]
[1780586774937,51.46,63976.2,15.9,-0.63802,0.00026,10.42823]
[1780586775430,51.46,63976.2,15.9,-0.63802,0.00026,10.42823]
[1780586775528,51.46,63976.16,15.9,-0.63803,0.00026,10.42805]
[1780586775982,51.46,63976.16,15.9,-0.63803,0.00026,10.42805]
[1780586776229,51.46,63976.16,15.9,-0.63803,0.00026,10.42805]
[1780586776612,51.46,63976.16,15.9,-0.63803,0.00026,10.42805]
[1780586776616,51.46,63951.42,15.9,-0.6445,0.00026,10.35895]
[1780586776706,51.46,63951.42,15.9,-0.6445,0.00026,10.35895]
[1780586776858,51.46,63951.42,15.9,-0.6445,0.00026,10.35895]
[1780586777130,51.46,63951.42,15.9,-0.6445,0.00026,10.35895]
[1780586777277,51.46,63951.42,15.9,-0.6445,0.00026,10.35895]
[1780586777616,51.46,63951.42,15.9,-0.6445,0.00026,10.35895]
[1780586777627,51.45,63949.91,15.9,-0.6449,0.00026,10.35458]
[1780586777762,51.45,63949.91,15.9,-0.6449,0.00026,10.35458]
[1780586778616,51.45,63949.91,15.9,-0.6449,0.00026,10.35458]
[1780586778630,51.45,63949.3,15.9,-0.64506,0.00026,10.35281]
[1780586778705,51.45,63949.3,15.9,-0.64506,0.00026,10.35281]
[1780586779638,51.45,63947.64,15.9,-0.6455,0.00026,10.34805]
[1780586780618,51.45,63947.64,15.9,-0.6455,0.00026,10.34805]
[1780586780655,51.45,63947.64,15.9,-0.6455,0.00026,10.34805]
[1780586780645,51.45,63947.61,15.9,-0.64551,0.00026,10.34794]
[1780586781120,51.45,63947.61,15.9,-0.64551,0.00026,10.34794]
[1780586781122,51.45,63947.61,15.9,-0.64551,0.00026,10.34794]
[1780586781652,51.45,63940.72,15.9,-0.6473,0.00026,10.32811]
[1780586781711,51.45,63940.72,15.9,-0.6473,0.00026,10.32811]
[1780586782659,51.45,63940.17,15.9,-0.64744,0.00026,10.32648]
[1780586784621,51.45,63938.8,15.9,-0.6478,0.00026,10.32249]
[1780586784627,51.45,63938.8,15.9,-0.6478,0.00026,10.32249]
[1780586784642,51.45,63938.58,15.9,-0.64786,0.00026,10.32183]
[1780586784941,51.45,63938.58,15.9,-0.64786,0.00026,10.32183]
[1780586785454,51.45,63938.58,15.9,-0.64786,0.00026,10.32183]
[1780586785555,51.45,63947.44,15.9,-0.64556,0.00026,10.34733]
[1780586785680,51.45,63966.55,15.9,-0.64058,0.00026,10.40124]
[1780586786873,51.45,63966.55,15.9,-0.64058,0.00026,10.40124]
[1780586786888,51.45,63966.55,15.9,-0.64058,0.00026,10.40124]
[1780586787254,51.45,63966.55,15.9,-0.64058,0.00026,10.40124]
[1780586787370,51.45,63966.55,15.9,-0.64058,0.00026,10.40124]
[1780586787472,51.45,63964.73,15.9,-0.64106,0.00026,10.39613]
[1780586787733,51.45,63964.73,15.9,-0.64106,0.00026,10.39613]
[1780586787966,51.45,63964.73,15.9,-0.64106,0.00026,10.39613]
[1780586788007,51.44,63958.98,15.9,-0.64256,0.00026,10.37998]
[1780586790624,51.44,63957.69,15.9,-0.6429,0.00026,10.37635]
[1780586790648,51.44,63957.69,15.9,-0.6429,0.00026,10.37635]
[1780586790650,51.44,63955.48,15.9,-0.64349,0.00026,10.37002]
[1780586790742,51.44,63955.48,15.9,-0.64349,0.00026,10.37002]
[1780586790922,51.44,63955.48,15.9,-0.64349,0.00026,10.37002]
[1780586790931,51.44,63952.77,15.9,-0.6442,0.00026,10.3623]
[1780586792068,51.44,63948.78,15.9,-0.64531,0.00026,10.34493]
[1780586792729,51.44,63944.82,15.9,-0.64634,0.00026,10.33358]
[1780586795139,51.44,63943.46,15.9,-0.6467,0.00026,10.32964]
[1780586795750,51.44,63937.11,15.9,-0.64835,0.00026,10.31122]
[1780586796757,51.44,63934.49,15.9,-0.64903,0.00026,10.30355]
[1780586797764,51.44,63936.27,15.9,-0.64857,0.00026,10.30873]
[1780586799777,51.44,63934.52,15.9,-0.64903,0.00026,10.30361]
[1780586800785,51.43,63932.17,15.9,-0.64964,0.00026,10.29672]
[1780586803745,51.43,63932.26,15.9,-0.64962,0.00026,10.29697]
[1780586804132,51.43,63932.26,15.9,-0.64962,0.00026,10.29697]
[1780586804374,51.43,63932.26,15.9,-0.64962,0.00026,10.29697]
[1780586804913,51.43,63932.15,15.9,-0.64965,0.00026,10.29665]
[1780586805038,51.43,63921.93,15.9,-0.65229,0.00026,10.26645]
[1780586806838,51.43,63927.87,15.9,-0.65076,0.00026,10.284]
[1780586808396,51.43,63927.87,15.9,-0.65076,0.00026,10.284]
[1780586808420,51.43,63933.03,15.9,-0.64942,0.00026,10.29918]
[1780586808851,51.43,63934.9,15.9,-0.64894,0.00026,10.30465]
[1780586810746,51.43,63934.9,15.9,-0.64894,0.00026,10.30465]
[1780586810866,51.43,63941.93,15.9,-0.64711,0.00026,10.32506]
[1780586811873,51.43,63943.91,15.9,-0.6466,0.00026,10.33076]
[1780586813887,51.43,63941.19,15.9,-0.64731,0.00026,10.3229]
[1780586814894,51.43,63937.31,15.9,-0.64832,0.00026,10.31162]
[1780586817915,51.43,63939.99,15.9,-0.64762,0.00026,10.31935]
[1780586820937,51.43,63941.85,15.9,-0.64715,0.00026,10.32468]
[1780586821943,51.43,63946.31,15.9,-0.64599,0.00026,10.3375]
[1780586824965,51.43,63940.08,15.9,-0.64761,0.00026,10.31948]
[1780586826980,51.42,63938.34,15.9,-0.64807,0.00026,10.31438]
[1780586828994,51.42,63945.46,15.9,-0.64622,0.00026,10.33492]
[1780586830674,51.42,63945.46,15.9,-0.64622,0.00026,10.33492]
[1780586830003,51.42,63947.01,15.9,-0.64582,0.00026,10.33937]
[1780586830908,51.42,63947.01,15.9,-0.64582,0.00026,10.33937]
[1780586831242,51.42,63947.01,15.9,-0.64582,0.00026,10.33937]
[1780586831381,51.42,63947.01,15.9,-0.64582,0.00026,10.33937]
[1780586831581,51.42,63947.01,15.9,-0.64582,0.00026,10.33937]
[1780586831669,51.42,63947.01,15.9,-0.64582,0.00026,10.33937]
[1780586831675,51.42,63947.01,15.9,-0.64582,0.00026,10.33937]
[1780586831678,51.42,63954.49,15.9,-0.64387,0.00026,10.36069]
[1780586832125,51.42,63954.49,15.9,-0.64387,0.00026,10.36069]
[1780586832175,51.42,63954.49,15.9,-0.64387,0.00026,10.36069]
[1780586832175,51.42,63954.49,15.9,-0.64387,0.00026,10.36069]
[1780586832177,51.42,63958.79,15.9,-0.64275,0.00026,10.37283]
[1780586834305,51.42,63958.53,15.9,-0.64283,0.00026,10.37203]
[1780586834789,51.42,63958.53,15.9,-0.64283,0.00026,10.37203]
[1780586835235,51.42,63958.53,15.9,-0.64283,0.00026,10.37203]
[1780586835329,51.42,63958.53,15.9,-0.64283,0.00026,10.37203]
[1780586835684,51.42,63958.53,15.9,-0.64283,0.00026,10.37203]
[1780586835701,51.42,63956.59,15.9,-0.64334,0.00026,10.36652]
[1780586836043,51.42,63949.71,15.9,-0.64513,0.00026,10.34693]
[1780586837186,51.42,63949.71,15.9,-0.64513,0.00026,10.34693]
[1780586837287,51.42,63949.95,15.9,-0.64507,0.00026,10.34758]
[1780586838197,51.42,63949.95,15.9,-0.64507,0.00026,10.34758]
[1780586838687,51.42,63949.95,15.9,-0.64507,0.00026,10.34758]
[1780586838275,51.42,63952.46,15.9,-0.64442,0.00026,10.35472]
[1780586839064,51.41,63950.24,15.9,-0.645,0.00026,10.34837]
[1780586840072,51.41,63945.4,15.9,-0.64626,0.00026,10.33448]
[1780586841079,51.41,63943.32,15.9,-0.64681,0.00026,10.32847]
[1780586842086,51.41,63944.81,15.9,-0.64642,0.00026,10.33276]
[1780586843093,51.41,63939.55,15.9,-0.64779,0.00026,10.31755]
[1780586844100,51.41,63936.81,15.9,-0.6485,0.00026,10.30956]
[1780586847121,51.41,63935.16,15.9,-0.64894,0.00026,10.30465]
[1780586850142,51.41,63933.62,15.9,-0.64935,0.00026,10.30006]
[1780586853163,51.4,63939.13,15.9,-0.648,0.00026,10.31006]
[1780586854170,51.4,63941.24,15.9,-0.64745,0.00026,10.31616]
[1780586855507,51.4,63943.0,15.9,-0.647,0.00026,10.32123]
[1780586859685,51.4,63943.82,15.9,-0.64679,0.00026,10.32354]
[1780586859719,51.4,63943.22,15.9,-0.64695,0.00026,10.32179]
[1780586860218,51.4,63943.22,15.9,-0.64695,0.00026,10.32179]
[1780586860322,51.4,63948.28,15.9,-0.64563,0.00026,10.33632]
[1780586861730,51.4,63948.28,15.9,-0.64563,0.00026,10.33632]
[1780586862226,51.4,63949.14,15.9,-0.64541,0.00026,10.33874]
[1780586867261,51.39,63947.34,15.9,-0.64589,0.00026,10.33351]
[1780586868235,51.39,63947.34,15.9,-0.64589,0.00026,10.33351]
[1780586868268,51.39,63949.36,15.9,-0.64536,0.00026,10.33929]
[1780586869222,51.39,63949.36,15.9,-0.64536,0.00026,10.33929]
[1780586869333,51.39,63949.36,15.9,-0.64536,0.00026,10.33929]
[1780586869732,51.39,63949.36,15.9,-0.64536,0.00026,10.33929]
[1780586869742,51.39,63953.4,15.9,-0.64431,0.00026,10.3508]
[1780586870286,51.39,63942.37,15.9,-0.64719,0.00026,10.31915]
[1780586871293,51.39,63939.95,15.9,-0.64782,0.00026,10.3121]
[1780586872300,51.39,63940.13,15.9,-0.64777,0.00026,10.3126]
[1780586872946,51.39,63940.13,15.9,-0.64777,0.00026,10.3126]
[1780586873734,51.39,63940.13,15.9,-0.64777,0.00026,10.3126]
[1780586873307,51.39,63947.53,15.9,-0.64585,0.00026,10.33396]
[1780586873927,51.39,63947.53,15.9,-0.64585,0.00026,10.33396]
[1780586873979,51.39,63947.53,15.9,-0.64585,0.00026,10.33396]
[1780586874233,51.39,63947.53,15.9,-0.64585,0.00026,10.33396]
[1780586874236,51.39,63947.53,15.9,-0.64585,0.00026,10.33396]
[1780586874736,51.39,63947.53,15.9,-0.64585,0.00026,10.33396]
[1780586874314,51.39,63949.64,15.9,-0.6453,0.00026,10.34001]
[1780586875468,51.39,63949.64,15.9,-0.6453,0.00026,10.34001]
[1780586875737,51.39,63949.64,15.9,-0.6453,0.00026,10.34001]
[1780586875529,51.39,63949.65,15.9,-0.6453,0.00026,10.34002]
[1780586876742,51.39,63949.65,15.9,-0.6453,0.00026,10.34002]
[1780586876776,51.39,63948.39,15.9,-0.64563,0.00026,10.3364]
[1780586877240,51.39,63948.39,15.9,-0.64563,0.00026,10.3364]
[1780586877241,51.39,63948.39,15.9,-0.64563,0.00026,10.3364]
[1780586877738,51.39,63948.39,15.9,-0.64563,0.00026,10.3364]
[1780586877756,51.39,63948.46,15.9,-0.64561,0.00026,10.33658]
[1780586878384,51.39,63948.46,15.9,-0.64561,0.00026,10.33658]
[1780586878577,51.39,63948.46,15.9,-0.64561,0.00026,10.33658]
[1780586878639,51.39,63948.46,15.9,-0.64561,0.00026,10.33658]
[1780586878718,51.39,63948.91,15.9,-0.64549,0.00026,10.33784]
[1780586879055,51.39,63948.91,15.9,-0.64549,0.00026,10.33784]
[1780586879349,51.39,63968.03,15.9,-0.6405,0.00026,10.39177]
[1780586880367,51.39,63978.66,15.9,-0.63772,0.00026,10.42107]
[1780586881312,51.39,63978.66,15.9,-0.63772,0.00026,10.42107]
[1780586881519,51.39,63978.66,15.9,-0.63772,0.00026,10.42107]
[1780586881777,51.39,63978.66,15.9,-0.63772,0.00026,10.42107]
[1780586881793,51.39,63975.23,15.9,-0.63862,0.00026,10.41162]
[1780586882252,51.39,63975.23,15.9,-0.63862,0.00026,10.41162]
[1780586882377,51.39,63975.23,15.9,-0.63862,0.00026,10.41162]
[1780586882532,51.39,63975.23,15.9,-0.63862,0.00026,10.41162]
[1780586882642,51.39,63975.23,15.9,-0.63862,0.00026,10.41162]
[1780586882696,51.39,63975.23,15.9,-0.63862,0.00026,10.41162]
[1780586882744,51.39,63975.23,15.9,-0.63862,0.00026,10.41162]
[1780586882786,51.38,63964.03,15.9,-0.64156,0.00026,10.38048]
[1780586882898,51.38,63964.03,15.9,-0.64156,0.00026,10.38048]
[1780586883243,51.38,63964.03,15.9,-0.64156,0.00026,10.38048]
[1780586883385,51.38,63956.62,15.9,-0.64351,0.00026,10.35956]
[1780586884392,51.38,63954.74,15.9,-0.644,0.00026,10.35417]
[1780586885221,51.38,63954.74,15.9,-0.644,0.00026,10.35417]
[1780586885433,51.38,63954.74,15.9,-0.644,0.00026,10.35417]
[1780586885746,51.38,63954.74,15.9,-0.644,0.00026,10.35417]
[1780586885750,51.38,63954.74,15.9,-0.644,0.00026,10.35417]
[1780586885529,51.38,63952.79,15.9,-0.64451,0.00026,10.34859]
[1780586886626,51.38,63942.72,15.9,-0.64714,0.00026,10.31965]
[1780586887628,51.38,63942.72,15.9,-0.64714,0.00026,10.31965]
[1780586887693,51.38,63941.15,15.9,-0.64756,0.00026,10.31506]
[1780586888252,51.38,63941.15,15.9,-0.64756,0.00026,10.31506]
[1780586888311,51.38,63941.15,15.9,-0.64756,0.00026,10.31506]
[1780586888539,51.38,63941.15,15.9,-0.64756,0.00026,10.31506]
[1780586888602,51.37,63947.41,15.9,-0.64593,0.00026,10.3331]
[1780586889318,51.37,63947.41,15.9,-0.64593,0.00026,10.3331]
[1780586889751,51.37,63947.41,15.9,-0.64593,0.00026,10.3331]
[1780586889433,51.37,63951.6,15.9,-0.64484,0.00026,10.3451]
[1780586890753,51.37,63951.6,15.9,-0.64484,0.00026,10.3451]
[1780586890769,51.37,63949.81,15.9,-0.6453,0.00026,10.33997]
[1780586890821,51.37,63949.81,15.9,-0.6453,0.00026,10.33997]
[1780586891762,51.37,63949.81,15.9,-0.6453,0.00026,10.33997]
[1780586891447,51.37,63949.45,15.9,-0.6454,0.00026,10.33893]
[1780586892762,51.37,63949.45,15.9,-0.6454,0.00026,10.33893]
[1780586892455,51.37,63949.54,15.9,-0.64538,0.00026,10.33917]
[1780586893256,51.37,63949.54,15.9,-0.64538,0.00026,10.33917]
[1780586894755,51.37,63949.1,15.9,-0.64549,0.00026,10.33789]
[1780586895478,51.37,63950.03,15.9,-0.64525,0.00026,10.34053]
[1780586896958,51.37,63950.19,15.9,-0.64521,0.00026,10.34097]
[1780586897261,51.37,63950.19,15.9,-0.64521,0.00026,10.34097]
[1780586897492,51.37,63949.99,15.9,-0.64527,0.00026,10.34038]
[1780586898499,51.37,63947.03,15.9,-0.64604,0.00026,10.33188]
[1780586899506,51.37,63944.17,15.9,-0.64679,0.00026,10.32363]
[1780586901519,51.37,63947.94,15.9,-0.64581,0.00026,10.33446]
[1780586903719,51.37,63948.36,15.9,-0.6457,0.00026,10.33566]
[1780586903772,51.37,63948.36,15.9,-0.6457,0.00026,10.33566]
[1780586904541,51.37,63955.27,15.9,-0.6439,0.00026,10.35536]
[1780586904926,51.37,63955.27,15.9,-0.6439,0.00026,10.35536]
[1780586905548,51.37,63958.71,15.9,-0.643,0.00026,10.36508]
[1780586906925,51.37,63958.74,15.9,-0.64299,0.00026,10.36514]
[1780586907234,51.37,63958.74,15.9,-0.64299,0.00026,10.36514]
[1780586907270,51.37,63958.74,15.9,-0.64299,0.00026,10.36514]
[1780586907270,51.37,63958.74,15.9,-0.64299,0.00026,10.36514]
[1780586907378,51.37,63958.74,15.9,-0.64299,0.00026,10.36514]
[1780586907470,51.37,63958.74,15.9,-0.64299,0.00026,10.36514]
[1780586907534,51.37,63958.74,15.9,-0.64299,0.00026,10.36514]
[1780586907716,51.37,63958.74,15.9,-0.64299,0.00026,10.36514]
[1780586907763,51.37,63952.13,15.9,-0.64472,0.00026,10.34635]
[1780586908570,51.36,63939.69,15.9,-0.64797,0.00026,10.31048]
[1780586909273,51.36,63939.69,15.9,-0.64797,0.00026,10.31048]
[1780586909577,51.36,63933.6,15.9,-0.64955,0.00026,10.29267]
[1780586910584,51.36,63928.39,15.9,-0.65091,0.00026,10.2773]
[1780586910961,51.36,63928.39,15.9,-0.65091,0.00026,10.2773]
[1780586911788,51.36,63928.39,15.9,-0.65091,0.00026,10.2773]
[1780586911591,51.36,63921.83,15.9,-0.65269,0.00026,10.25177]
[1780586912820,51.36,63909.3,15.9,-0.65593,0.00026,10.21404]
[1780586913418,51.36,63909.3,15.9,-0.65593,0.00026,10.21404]
[1780586913606,51.36,63897.74,15.9,-0.65891,0.00026,10.17867]
[1780586914612,51.36,63891.06,15.9,-0.66063,0.00026,10.15799]
[1780586915619,51.36,63890.55,15.9,-0.66076,0.00026,10.15642]
[1780586916626,51.36,63894.57,15.9,-0.65972,0.00026,10.16896]
[1780586917634,51.36,63899.41,15.9,-0.65847,0.00026,10.18394]
[1780586918804,51.37,63904.33,15.9,-0.6572,0.00026,10.19908]
[1780586919647,51.37,63906.43,15.9,-0.65666,0.00026,10.20552]
[1780586922354,51.37,63907.11,15.9,-0.65647,0.00026,10.20768]
[1780586922834,51.37,63913.1,15.9,-0.65492,0.00026,10.22588]
[1780586923576,51.37,63913.1,15.9,-0.65492,0.00026,10.22588]
[1780586923739,51.37,63913.1,15.9,-0.65492,0.00026,10.22588]
[1780586923840,51.37,63919.39,15.9,-0.65329,0.00026,10.24483]
[1780586925689,51.37,63918.12,15.9,-0.65362,0.00026,10.24106]
[1780586927703,51.37,63920.11,15.9,-0.6531,0.00026,10.24704]
[1780586929717,51.37,63927.07,15.9,-0.65129,0.00026,10.26777]
[1780586930601,51.37,63927.07,15.9,-0.65129,0.00026,10.26777]
[1780586930724,51.37,63933.53,15.9,-0.64962,0.00026,10.28681]
[1780586931253,51.37,63933.53,15.9,-0.64962,0.00026,10.28681]
[1780586931731,51.37,63940.74,15.9,-0.64774,0.00026,10.30786]
[1780586932154,51.37,63940.74,15.9,-0.64774,0.00026,10.30786]
[1780586932738,51.37,63947.01,15.9,-0.64611,0.00026,10.32597]
[1780586934752,51.37,63947.7,15.9,-0.64593,0.00026,10.32793]
[1780586936766,51.37,63945.95,15.9,-0.64639,0.00026,10.32284]
[1780586937773,51.37,63941.81,15.9,-0.64747,0.00026,10.31085]
[1780586939788,51.37,63937.9,15.9,-0.64849,0.00026,10.29945]
[1780586940795,51.37,63933.7,15.9,-0.64959,0.00026,10.28716]
[1780586941750,51.37,63933.7,15.9,-0.64959,0.00026,10.28716]
[1780586942809,51.37,63937.57,15.9,-0.64858,0.00026,10.29846]
[1780586943748,51.37,63937.57,15.9,-0.64858,0.00026,10.29846]
[1780586945419,51.37,63937.11,15.9,-0.6487,0.00026,10.29712]
[1780586945835,51.37,63931.75,15.9,-0.6501,0.00026,10.28141]
[1780586946842,51.37,63930.26,15.9,-0.65048,0.00026,10.27701]
[1780586949863,51.37,63927.95,15.9,-0.65108,0.00026,10.27021]
[1780586950870,51.37,63921.26,15.9,-0.65281,0.00026,10.25034]
[1780586951927,51.37,63920.02,15.9,-0.65313,0.00026,10.24665]
[1780586952884,51.37,63916.04,15.9,-0.65416,0.00026,10.23472]
[1780586953890,51.37,63914.2,15.9,-0.65464,0.00026,10.22919]
[1780586954898,51.37,63910.29,15.9,-0.65565,0.00026,10.21739]
[1780586955935,51.37,63907.11,15.9,-0.65647,0.00026,10.20775]
[1780586956935,51.37,63893.15,15.9,-0.66006,0.00026,10.16488]
[1780586958928,51.37,63891.57,15.9,-0.66046,0.00026,10.16001]
[1780586959935,51.37,63892.61,15.9,-0.66019,0.00026,10.16327]
[1780586962457,51.38,63889.91,15.9,-0.66088,0.00026,10.15499]
[1780586962957,51.38,63888.02,15.9,-0.66136,0.00026,10.14912]
[1780586963964,51.38,63891.44,15.9,-0.66048,0.00026,10.15981]
[1780586964971,51.38,63895.77,15.9,-0.65936,0.00026,10.17327]
[1780586970259,51.38,63895.71,15.9,-0.65936,0.00026,10.17325]
[1780586971328,51.39,63895.33,15.9,-0.65946,0.00026,10.17212]
[1780586973027,51.39,63901.17,15.9,-0.65802,0.00026,10.1842]
[1780586978065,51.39,63901.62,15.9,-0.65789,0.00026,10.18575]
[1780586982093,51.4,63899.88,15.9,-0.65833,0.00026,10.18053]
[1780586983100,51.4,63894.94,15.9,-0.6596,0.00026,10.16523]
[1780586985114,51.39,63892.62,15.9,-0.66021,0.00026,10.15799]
[1780586987128,51.39,63888.3,15.9,-0.66132,0.00026,10.14449]
[1780586988135,51.39,63896.9,15.9,-0.65911,0.00026,10.17121]
[1780586989142,51.4,63900.08,15.9,-0.65828,0.00026,10.18104]
[1780586991156,51.4,63901.98,15.9,-0.65779,0.00026,10.18692]
[1780586993918,51.4,63903.69,15.9,-0.65734,0.00026,10.19222]
[1780586994177,51.4,63908.75,15.9,-0.65604,0.00026,10.20766]
[1780586996193,51.4,63910.76,15.9,-0.65551,0.00026,10.21381]
[1780586997200,51.4,63905.46,15.9,-0.65688,0.00026,10.19774]
[1780586998208,51.4,63902.97,15.9,-0.65752,0.00026,10.19015]
[1780586999215,51.4,63899.88,15.9,-0.65831,0.00026,10.1807]
[1780587001771,51.4,63902.74,15.9,-0.65757,0.00026,10.18949]
[1780587006326,51.4,63905.21,15.9,-0.65693,0.00026,10.19707]
[1780587007397,51.4,63913.94,15.9,-0.65468,0.00026,10.22354]
[1780587009348,51.41,63914.82,15.9,-0.65445,0.00026,10.22622]
[1780587010742,51.41,63914.82,15.9,-0.65445,0.00026,10.22622]
[1780587010786,51.41,63917.96,15.9,-0.65364,0.00026,10.23564]
[1780587010974,51.41,63917.96,15.9,-0.65364,0.00026,10.23564]
[1780587011742,51.41,63917.96,15.9,-0.65364,0.00026,10.23564]
[1780587011809,51.41,63927.68,15.9,-0.65112,0.00026,10.26458]
[1780587012158,51.41,63927.68,15.9,-0.65112,0.00026,10.26458]
[1780587012629,51.41,63926.85,15.9,-0.65133,0.00026,10.26211]
[1780587013418,51.41,63928.68,15.9,-0.65086,0.00026,10.26752]
[1780587014425,51.41,63926.25,15.9,-0.65149,0.00026,10.26033]
[1780587015432,51.4,63924.21,15.9,-0.65202,0.00026,10.25425]
[1780587016440,51.4,63922.6,15.9,-0.65244,0.00026,10.24944]
[1780587017446,51.4,63917.7,15.9,-0.65371,0.00026,10.23478]
[1780587018456,51.4,63924.9,15.9,-0.65185,0.00026,10.25625]
[1780587019463,51.4,63938.25,15.9,-0.64838,0.00026,10.29547]
[1780587020470,51.4,63937.8,15.9,-0.6485,0.00026,10.29413]
[1780587021477,51.4,63941.8,15.9,-0.64746,0.00026,10.30575]
[1780587022484,51.4,63950.0,15.9,-0.64533,0.00026,10.3293]
[1780587023491,51.4,63948.38,15.9,-0.64576,0.00026,10.32463]
[1780587024498,51.4,63945.16,15.9,-0.6466,0.00026,10.31535]
[1780587025505,51.4,63938.27,15.9,-0.6484,0.00026,10.29535]
[1780587026512,51.4,63942.07,15.9,-0.64741,0.00026,10.30635]
[1780587028526,51.39,63937.9,15.9,-0.6485,0.00026,10.29417]
[1780587033676,51.39,63937.39,15.9,-0.64872,0.00026,10.28656]
[1780587033689,51.39,63930.94,15.9,-0.6504,0.00026,10.26761]
[1780587034568,51.39,63926.52,15.9,-0.65155,0.00026,10.25452]
[1780587038270,51.38,63926.23,15.9,-0.65164,0.00026,10.25356]
[1780587038597,51.38,63918.18,15.9,-0.65373,0.00026,10.22951]
[1780587039603,51.38,63920.62,15.9,-0.6531,0.00026,10.23679]
[1780587040610,51.38,63918.78,15.9,-0.65358,0.00026,10.23125]
[1780587041617,51.38,63915.58,15.9,-0.65441,0.00026,10.22161]
[1780587043631,51.38,63914.09,15.9,-0.6548,0.00026,10.21709]
[1780587044637,51.38,63911.28,15.9,-0.65553,0.00026,10.20858]
[1780587045980,51.38,63909.27,15.9,-0.65605,0.00026,10.20247]
[1780587047799,51.38,63904.7,15.9,-0.65723,0.00026,10.18853]
[1780587049673,51.38,63909.33,15.9,-0.65603,0.00026,10.20265]
[1780587050680,51.38,63907.86,15.9,-0.65641,0.00026,10.19817]
[1780587051687,51.38,63906.09,15.9,-0.65687,0.00026,10.19278]
[1780587056790,51.38,63905.53,15.9,-0.65701,0.00026,10.19108]
[1780587057730,51.38,63921.51,15.9,-0.65288,0.00026,10.23934]
[1780587058740,51.38,63923.88,15.9,-0.65226,0.00026,10.24639]
[1780587060517,51.38,63922.88,15.9,-0.65253,0.00026,10.24339]
[1780587060995,51.38,63919.71,15.9,-0.65335,0.00026,10.23391]
[1780587061764,51.38,63916.47,15.9,-0.65419,0.00026,10.22418]
[1780587062775,51.38,63911.49,15.9,-0.65548,0.00026,10.20914]
[1780587063216,51.38,63911.49,15.9,-0.65548,0.00026,10.20914]
[1780587063572,51.38,63911.49,15.9,-0.65548,0.00026,10.20914]
[1780587063780,51.37,63941.77,15.9,-0.64764,0.00026,10.2987]
[1780587064787,51.37,63940.84,15.9,-0.64788,0.00026,10.29596]
[1780587065794,51.37,63946.29,15.9,-0.64647,0.00026,10.31168]
[1780587067176,51.37,63945.76,15.9,-0.64661,0.00026,10.31011]
[1780587067475,51.37,63945.76,15.9,-0.64661,0.00026,10.31011]
[1780587068007,51.36,63944.67,15.9,-0.6469,0.00026,10.30694]
[1780587069483,51.36,63945.01,15.9,-0.64681,0.00026,10.30789]
[1780587069549,51.36,63945.01,15.9,-0.64681,0.00026,10.30789]
[1780587069821,51.36,63945.39,15.9,-0.64671,0.00026,10.30895]
[1780587072486,51.36,63945.54,15.9,-0.64668,0.00026,10.30934]
[1780587072861,51.36,63947.22,15.9,-0.64624,0.00026,10.31416]
[1780587073485,51.36,63947.22,15.9,-0.64624,0.00026,10.31416]
[1780587073868,51.36,63947.13,15.9,-0.64627,0.00026,10.31388]
[1780587075989,51.36,63947.01,15.9,-0.6463,0.00026,10.31351]
[1780587076889,51.36,63952.89,15.9,-0.64477,0.00026,10.33032]
[1780587079038,51.36,63952.84,15.9,-0.64479,0.00026,10.33014]
[1780587079997,51.35,63951.77,15.9,-0.64507,0.00026,10.32705]
[1780587080029,51.35,63951.56,15.9,-0.64513,0.00026,10.32642]
[1780587081925,51.35,63949.85,15.9,-0.64558,0.00026,10.32146]
[1780587082508,51.35,63949.85,15.9,-0.64558,0.00026,10.32146]
[1780587082932,51.35,63953.74,15.9,-0.64457,0.00026,10.33255]
[1780587083940,51.35,63955.83,15.9,-0.64402,0.00026,10.33847]
[1780587084947,51.35,63964.77,15.9,-0.64168,0.00026,10.36369]
[1780587085838,51.35,63964.77,15.9,-0.64168,0.00026,10.36369]
[1780587085953,51.35,63975.04,15.9,-0.63899,0.00026,10.39224]
[1780587086960,51.35,63973.58,15.9,-0.63938,0.00026,10.38812]
[1780587087676,51.35,63973.58,15.9,-0.63938,0.00026,10.38812]
[1780587087967,51.34,63965.04,15.9,-0.64163,0.00026,10.3643]
[1780587088216,51.34,63965.04,15.9,-0.64163,0.00026,10.3643]
[1780587088974,51.34,63972.37,15.9,-0.63971,0.00026,10.38468]
[1780587091995,51.34,63973.75,15.9,-0.63943,0.00026,10.38238]
[1780587095016,51.33,63970.38,15.9,-0.64033,0.00026,10.37287]
[1780587096027,51.33,63968.33,15.9,-0.64088,0.00026,10.36711]
[1780587097105,51.33,63968.33,15.9,-0.64088,0.00026,10.36711]
[1780587099047,51.33,63970.59,15.9,-0.64029,0.00026,10.37332]
[1780587099174,51.32,63971.41,15.9,-0.64008,0.00026,10.37556]
[1780587099345,51.32,63971.41,15.9,-0.64008,0.00026,10.37556]
[1780587100055,51.32,63979.72,15.9,-0.6379,0.00026,10.39843]
[1780587101062,51.32,63981.8,15.9,-0.63736,0.00026,10.40406]
[1780587102168,51.32,63980.9,15.9,-0.6376,0.00026,10.40154]
[1780587103075,51.32,63970.8,15.9,-0.64026,0.00026,10.37362]
[1780587104084,51.31,63964.43,15.9,-0.64194,0.00026,10.35578]
[1780587104396,51.31,63964.43,15.9,-0.64194,0.00026,10.35578]
[1780587105090,51.31,63955.49,15.9,-0.64429,0.00026,10.33045]
[1780587105241,51.31,63955.49,15.9,-0.64429,0.00026,10.33045]
[1780587106097,51.31,63953.85,15.9,-0.64472,0.00026,10.32574]
[1780587107316,51.31,63952.68,15.9,-0.64503,0.00026,10.32236]
[1780587108038,51.31,63952.68,15.9,-0.64503,0.00026,10.32236]
[1780587108111,51.31,63949.19,15.9,-0.64595,0.00026,10.3123]
[1780587108914,51.31,63949.19,15.9,-0.64595,0.00026,10.3123]
[1780587109119,51.31,63943.05,15.9,-0.64756,0.00026,10.29455]
[1780587110129,51.31,63943.05,15.9,-0.64756,0.00026,10.29455]
[1780587110541,51.31,63942.88,15.9,-0.6476,0.00026,10.29402]
[1780587111133,51.31,63944.35,15.9,-0.64722,0.00026,10.29826]
[1780587112548,51.31,63944.9,15.9,-0.64708,0.00026,10.29982]
[1780587113041,51.31,63944.9,15.9,-0.64708,0.00026,10.29982]
[1780587115045,51.3,63945.66,15.9,-0.64689,0.00026,10.30195]
[1780587115161,51.3,63945.39,15.9,-0.64696,0.00026,10.30113]
[1780587118182,51.3,63943.83,15.9,-0.64738,0.00026,10.29652]
[1780587118548,51.3,63943.83,15.9,-0.64738,0.00026,10.29652]
[1780587119189,51.3,63944.06,15.9,-0.64732,0.00026,10.29716]
[1780587120553,51.3,63944.06,15.9,-0.64732,0.00026,10.29716]
[1780587121057,51.3,63944.06,15.9,-0.64732,0.00026,10.29716]
[1780587121084,51.3,63944.94,15.9,-0.6471,0.00026,10.29964]
[1780587122068,51.3,63944.94,15.9,-0.6471,0.00026,10.29964]
[1780587122168,51.3,63950.64,15.9,-0.64561,0.00026,10.31606]
[1780587122210,51.3,63967.91,15.9,-0.64108,0.00026,10.36498]
[1780587123998,51.3,63967.91,15.9,-0.64108,0.00026,10.36498]
[1780587124099,51.29,63973.9,15.9,-0.63951,0.00026,10.3816]
[1780587124224,51.29,63964.62,15.9,-0.64195,0.00026,10.35572]
[1780587125632,51.29,63964.62,15.9,-0.64195,0.00026,10.35572]
[1780587126103,51.29,63962.81,15.9,-0.64244,0.00026,10.35051]
[1780587127059,51.29,63962.81,15.9,-0.64244,0.00026,10.35051]
[1780587127124,51.29,63969.33,15.9,-0.64073,0.00026,10.36876]
[1780587127351,51.29,63969.33,15.9,-0.64073,0.00026,10.36876]
[1780587128065,51.29,63969.33,15.9,-0.64073,0.00026,10.36876]
[1780587128077,51.29,63969.33,15.9,-0.64073,0.00026,10.36876]
[1780587128137,51.29,63962.76,15.9,-0.64246,0.00026,10.35026]
[1780587128255,51.29,63948.33,15.9,-0.64624,0.00026,10.30914]
[1780587129262,51.28,63946.88,15.9,-0.64663,0.00026,10.3049]
[1780587130269,51.28,63945.25,15.9,-0.64706,0.00026,10.30015]
[1780587131276,51.28,63943.31,15.9,-0.64757,0.00026,10.29449]
[1780587133290,51.28,63941.73,15.9,-0.64798,0.00026,10.28986]
[1780587134814,51.28,63941.73,15.9,-0.64798,0.00026,10.28986]
[1780587135081,51.28,63941.73,15.9,-0.64798,0.00026,10.28986]
[1780587135151,51.28,63940.75,15.9,-0.64824,0.00026,10.28695]
[1780587135277,51.28,63940.75,15.9,-0.64824,0.00026,10.28695]
[1780587135304,51.28,63944.36,15.9,-0.6473,0.00026,10.29744]
[1780587137075,51.28,63944.36,15.9,-0.6473,0.00026,10.29744]
[1780587137092,51.28,63946.86,15.9,-0.64665,0.00026,10.30466]
[1780587138573,51.28,63947.84,15.9,-0.64639,0.00026,10.30749]
[1780587138573,51.28,63947.84,15.9,-0.64639,0.00026,10.30749]
[1780587139074,51.28,63947.84,15.9,-0.64639,0.00026,10.30749]
[1780587139075,51.28,63947.84,15.9,-0.64639,0.00026,10.30749]
[1780587139208,51.28,63947.84,15.9,-0.64639,0.00026,10.30749]
[1780587139335,51.28,63948.1,15.9,-0.64633,0.00026,10.30821]
[1780587141210,51.28,63948.1,15.9,-0.64633,0.00026,10.30821]
[1780587140342,51.28,63942.0,15.9,-0.64792,0.00026,10.29052]
[1780587142041,51.28,63942.0,15.9,-0.64792,0.00026,10.29052]
[1780587142142,51.28,63964.34,15.9,-0.64208,0.00026,10.35442]
[1780587142996,51.27,63964.97,15.9,-0.64192,0.00026,10.35614]
[1780587143363,51.27,63957.83,15.9,-0.64379,0.00026,10.33596]
[1780587144406,51.27,63957.83,15.9,-0.64379,0.00026,10.33596]
[1780587144475,51.27,63957.83,15.9,-0.64379,0.00026,10.33596]
[1780587145026,51.27,63957.83,15.9,-0.64379,0.00026,10.33596]
[1780587145127,51.27,63957.64,15.9,-0.64384,0.00026,10.33537]
[1780587145613,51.27,63957.64,15.9,-0.64384,0.00026,10.33537]
[1780587145889,51.27,63992.9,15.9,-0.63456,0.00026,10.43281]
[1780587146405,51.27,63992.9,15.9,-0.63456,0.00026,10.43281]
[1780587146643,51.27,63992.9,15.9,-0.63456,0.00026,10.43281]
[1780587146809,51.27,63992.9,15.9,-0.63456,0.00026,10.43281]
[1780587147034,51.27,63992.9,15.9,-0.63456,0.00026,10.43281]
[1780587147100,51.27,63992.9,15.9,-0.63456,0.00026,10.43281]
[1780587147201,51.27,63998.87,15.9,-0.63298,0.00026,10.44883]
[1780587147309,51.27,63998.87,15.9,-0.63298,0.00026,10.44883]
[1780587147810,51.27,63998.87,15.9,-0.63298,0.00026,10.44883]
[1780587147882,51.27,63998.87,15.9,-0.63298,0.00026,10.44883]
[1780587148068,51.27,64009.46,15.9,-0.63017,0.00027,10.47672]
[1780587148278,51.27,64009.46,15.9,-0.63017,0.00027,10.47672]
[1780587148328,51.27,64009.46,15.9,-0.63017,0.00027,10.47672]
[1780587148573,51.27,64009.46,15.9,-0.63017,0.00027,10.47672]
[1780587148810,51.27,64009.46,15.9,-0.63017,0.00027,10.47672]
[1780587148836,51.27,64007.68,15.9,-0.63065,0.00027,10.47206]
[1780587149310,51.27,64007.68,15.9,-0.63065,0.00027,10.47206]
[1780587149312,51.27,64007.68,15.9,-0.63065,0.00027,10.47206]
[1780587149469,51.27,64007.68,15.9,-0.63065,0.00027,10.47206]
[1780587150188,51.27,63998.64,15.9,-0.63305,0.00026,10.44815]
[1780587150420,51.27,63992.43,15.9,-0.63469,0.00026,10.43155]
[1780587151427,51.27,63988.61,15.9,-0.63578,0.00026,10.41521]
[1780587152398,51.27,63988.61,15.9,-0.63578,0.00026,10.41521]
[1780587152434,51.26,63986.33,15.9,-0.63639,0.00026,10.40895]
[1780587153441,51.26,63983.69,15.9,-0.63709,0.00026,10.40169]
[1780587154414,51.26,63983.69,15.9,-0.63709,0.00026,10.40169]
[1780587155455,51.26,63976.48,15.9,-0.63901,0.00026,10.38176]
[1780587157187,51.26,63976.48,15.9,-0.63901,0.00026,10.38176]
[1780587157200,51.25,63971.87,15.9,-0.64023,0.00026,10.36885]
[1780587157469,51.25,63965.27,15.9,-0.64197,0.00026,10.35039]
[1780587158476,51.25,63962.49,15.9,-0.64271,0.00026,10.34251]
[1780587159713,51.25,63962.49,15.9,-0.64271,0.00026,10.34251]
[1780587160074,51.25,63962.49,15.9,-0.64271,0.00026,10.34251]
[1780587160151,51.25,63962.49,15.9,-0.64271,0.00026,10.34251]
[1780587160192,51.25,63960.37,15.9,-0.64327,0.00026,10.33642]
[1780587160305,51.25,63960.37,15.9,-0.64327,0.00026,10.33642]
[1780587160831,51.25,63960.37,15.9,-0.64327,0.00026,10.33642]
[1780587160893,51.25,63949.23,15.9,-0.64619,0.00026,10.30458]
[1780587161497,51.25,63943.71,15.9,-0.64764,0.00026,10.28854]
[1780587163104,51.25,63943.71,15.9,-0.64764,0.00026,10.28854]
[1780587163106,51.25,63943.71,15.9,-0.64764,0.00026,10.28854]
[1780587163205,51.24,63943.71,15.9,-0.64765,0.00026,10.28848]
[1780587163606,51.24,63943.71,15.9,-0.64765,0.00026,10.28848]
[1780587164105,51.24,63943.71,15.9,-0.64765,0.00026,10.28848]
[1780587164191,51.24,63945.38,15.9,-0.64721,0.00026,10.29331]
[1780587166608,51.24,63946.28,15.9,-0.64698,0.00026,10.29589]
[1780587166819,51.24,63946.28,15.9,-0.64698,0.00026,10.29589]
[1780587166903,51.24,63942.57,15.9,-0.64795,0.00026,10.28508]
[1780587167540,51.24,63937.3,15.9,-0.64933,0.00026,10.26964]
[1780587169193,51.24,63937.3,15.9,-0.64933,0.00026,10.26964]
[1780587168547,51.24,63929.21,15.9,-0.65145,0.00026,10.24574]
[1780587169284,51.24,63929.21,15.9,-0.65145,0.00026,10.24574]
[1780587169293,51.24,63929.21,15.9,-0.65145,0.00026,10.24574]
[1780587169411,51.24,63929.21,15.9,-0.65145,0.00026,10.24574]
[1780587169495,51.24,63929.21,15.9,-0.65145,0.00026,10.24574]
[1780587169554,51.24,63925.26,15.9,-0.65248,0.00026,10.23394]
[1780587170562,51.24,63928.18,15.9,-0.65172,0.00026,10.24263]
[1780587171569,51.24,63930.44,15.9,-0.65113,0.00026,10.24933]
[1780587175498,51.24,63930.99,15.9,-0.65099,0.00026,10.25097]
[1780587175597,51.24,63923.81,15.9,-0.65286,0.00026,10.2296]
[1780587176604,51.24,63921.68,15.9,-0.65341,0.00026,10.22319]
[1780587180118,51.24,63920.78,15.9,-0.65364,0.00026,10.22053]
[1780587180179,51.24,63913.7,15.9,-0.65548,0.00026,10.19917]
[1780587180635,51.24,63902.97,15.9,-0.65826,0.00026,10.16636]
[1780587181642,51.24,63898.27,15.9,-0.65947,0.00026,10.15182]
[1780587182649,51.24,63896.29,15.9,-0.65999,0.00026,10.14569]
[1780587183656,51.24,63882.68,15.9,-0.66349,0.00026,10.103]
[1780587184629,51.24,63882.68,15.9,-0.66349,0.00026,10.103]
[1780587185248,51.24,63882.68,15.9,-0.66349,0.00026,10.103]
[1780587185274,51.23,63873.56,15.9,-0.66585,0.00026,10.07378]
[1780587185670,51.23,63867.66,15.9,-0.66737,0.00026,10.05483]
[1780587187201,51.23,63867.66,15.9,-0.66737,0.00026,10.05483]
[1780587187257,51.23,63865.81,15.9,-0.66786,0.00026,10.04868]
[1780587188691,51.23,63868.04,15.9,-0.66729,0.00026,10.05582]
[1780587189859,51.23,63868.04,15.9,-0.66729,0.00026,10.05582]
[1780587190198,51.23,63868.04,15.9,-0.66729,0.00026,10.05582]
[1780587190207,51.23,63865.31,15.9,-0.668,0.00026,10.0469]
[1780587190748,51.23,63862.03,15.9,-0.66884,0.00026,10.03626]
[1780587192719,51.22,63859.96,15.9,-0.66938,0.00026,10.02939]
[1780587193726,51.22,63858.39,15.9,-0.66978,0.00026,10.0242]
[1780587195014,51.22,63858.39,15.9,-0.66978,0.00026,10.0242]
[1780587195066,51.22,63858.39,15.9,-0.66978,0.00026,10.0242]
[1780587195074,51.22,63858.11,15.9,-0.66987,0.00026,10.02316]
[1780587196747,51.22,63852.99,15.9,-0.67118,0.00026,10.00633]
[1780587197754,51.21,63847.11,15.9,-0.67269,0.00025,9.98683]
[1780587198761,51.21,63842.13,15.9,-0.67396,0.00025,9.9702]
[1780587200087,51.21,63842.13,15.9,-0.67396,0.00025,9.9702]
[1780587200121,51.21,63837.94,15.9,-0.67504,0.00025,9.95607]
[1780587201814,51.21,63837.01,15.9,-0.67528,0.00025,9.95295]
[1780587201901,51.21,63837.01,15.9,-0.67528,0.00025,9.95295]
[1780587202053,51.21,63837.01,15.9,-0.67528,0.00025,9.95295]
[1780587202072,51.2,63832.01,15.9,-0.67655,0.00025,9.9361]
[1780587202539,51.2,63832.01,15.9,-0.67655,0.00025,9.9361]
[1780587202927,51.2,63832.01,15.9,-0.67655,0.00025,9.9361]
[1780587202967,51.2,63827.73,15.9,-0.67764,0.00025,9.92156]
[1780587203797,51.2,63823.78,15.9,-0.67865,0.00025,9.90808]
[1780587204804,51.2,63828.97,15.9,-0.67734,0.00025,9.92559]
[1780587205811,51.2,63830.24,15.9,-0.67702,0.00025,9.92983]
[1780587206842,51.2,63830.24,15.9,-0.67702,0.00025,9.92983]
[1780587206853,51.2,63830.24,15.9,-0.67702,0.00025,9.92983]
[1780587207871,51.2,63830.94,15.9,-0.67685,0.00025,9.93213]
[1780587207941,51.2,63839.92,15.9,-0.67457,0.00025,9.96221]
[1780587210111,51.19,63840.26,15.9,-0.67449,0.00025,9.96331]
[1780587210182,51.19,63842.49,15.9,-0.67393,0.00025,9.97061]
[1780587210849,51.19,63847.33,15.9,-0.6727,0.00025,9.98669]
[1780587211856,51.19,63845.57,15.9,-0.67324,0.00025,9.97468]
[1780587213870,51.19,63850.65,15.9,-0.67195,0.00026,9.99139]
[1780587214878,51.19,63852.28,15.9,-0.67154,0.00026,9.99672]
[1780587215885,51.18,63856.66,15.9,-0.67042,0.00026,10.01105]
[1780587216892,51.18,63861.11,15.9,-0.66929,0.00026,10.02552]
[1780587218906,51.18,63859.57,15.9,-0.6697,0.00026,10.02037]
[1780587223941,51.17,63859.59,15.9,-0.66972,0.00026,10.02014]
[1780587225344,51.17,63859.59,15.9,-0.66972,0.00026,10.02014]
[1780587224948,51.17,63843.18,15.9,-0.67391,0.00025,9.96595]
[1780587225955,51.17,63833.87,15.9,-0.67629,0.00025,9.93463]
[1780587226964,51.17,63833.03,15.9,-0.67651,0.00025,9.93171]
[1780587227691,51.17,63833.03,15.9,-0.67651,0.00025,9.93171]
[1780587227971,51.16,63818.03,15.9,-0.68032,0.00025,9.88064]
[1780587228405,51.16,63818.03,15.9,-0.68032,0.00025,9.88064]
[1780587228900,51.16,63818.03,15.9,-0.68032,0.00025,9.88064]
[1780587228978,51.16,63828.74,15.9,-0.67761,0.00025,9.91705]
[1780587229387,51.16,63828.74,15.9,-0.67761,0.00025,9.91705]
[1780587229985,51.16,63841.08,15.9,-0.67448,0.00025,9.95853]
[1780587230992,51.16,63843.25,15.9,-0.67393,0.00025,9.96572]
[1780587231999,51.16,63843.61,15.9,-0.67384,0.00025,9.96685]
[1780587234013,51.15,63848.11,15.9,-0.67271,0.00026,9.98166]
[1780587235020,51.15,63852.46,15.9,-0.6716,0.00026,9.99597]
[1780587237063,51.15,63853.6,15.9,-0.67132,0.00026,9.99968]
[1780587237142,51.15,63858.27,15.9,-0.67013,0.00026,10.01488]
[1780587238041,51.15,63860.05,15.9,-0.66968,0.00026,10.02063]
[1780587239048,51.15,63861.94,15.9,-0.6692,0.00026,10.02679]
[1780587241922,51.15,63861.29,15.9,-0.66937,0.00026,10.0246]
[1780587242070,51.14,63855.47,15.9,-0.67088,0.00026,10.00526]
[1780587243077,51.14,63849.87,15.9,-0.67231,0.00026,9.9868]
[1780587245094,51.13,63854.15,15.9,-0.67124,0.00026,10.00069]
[1780587246227,51.13,63856.08,15.9,-0.67075,0.00026,10.00697]
[1780587247108,51.13,63849.24,15.9,-0.67251,0.00026,9.98432]
[1780587248115,51.13,63839.6,15.9,-0.67497,0.00025,9.95221]
[1780587249122,51.12,63832.5,15.9,-0.67678,0.00025,9.92816]
[1780587250007,51.12,63832.5,15.9,-0.67678,0.00025,9.92816]
[1780587251114,51.12,63832.25,15.9,-0.67685,0.00025,9.92726]
[1780587251137,51.12,63827.04,15.9,-0.67817,0.00025,9.9096]
[1780587251457,51.12,63827.04,15.9,-0.67817,0.00025,9.9096]
[1780587252145,51.12,63829.08,15.9,-0.67766,0.00025,9.91646]
[1780587253151,51.12,63834.25,15.9,-0.67636,0.00025,9.93382]
[1780587254749,51.12,63834.25,15.9,-0.67636,0.00025,9.93375]
[1780587255165,51.12,63836.33,15.9,-0.67584,0.00025,9.94069]
[1780587256175,51.11,63838.79,15.9,-0.67522,0.00025,9.94888]
[1780587257182,51.11,63851.36,15.9,-0.67203,0.00026,9.99051]
[1780587258189,51.11,63856.26,15.9,-0.67078,0.00026,10.0066]
[1780587260203,51.1,63859.86,15.9,-0.66987,0.00026,10.01827]
[1780587261215,51.1,63843.32,15.9,-0.6741,0.00025,9.9636]
[1780587262218,51.1,63837.14,15.9,-0.67569,0.00025,9.9427]
[1780587264232,51.1,63845.54,15.9,-0.67356,0.00026,9.97072]
[1780587265239,51.1,63847.0,15.9,-0.67319,0.00026,9.97553]
[1780587267253,51.09,63844.36,15.9,-0.67387,0.00026,9.96666]
[1780587268260,51.09,63839.33,15.9,-0.67516,0.00025,9.94977]
[1780587269267,51.09,63837.77,15.9,-0.67556,0.00025,9.94448]
[1780587270313,51.09,63837.77,15.9,-0.67556,0.00025,9.94448]
[1780587270529,51.09,63837.77,15.9,-0.67556,0.00025,9.94448]
[1780587270276,51.09,63828.51,15.9,-0.67791,0.00025,9.91319]
[1780587271198,51.09,63828.51,15.9,-0.67791,0.00025,9.91319]
[1780587271282,51.09,63822.78,15.9,-0.67945,0.00025,9.8875]
[1780587272289,51.09,63820.74,15.9,-0.67997,0.00025,9.88046]
[1780587273298,51.09,63821.28,15.9,-0.67985,0.00025,9.88221]
[1780587276346,51.08,63819.02,15.9,-0.68045,0.00025,9.87406]
[1780587277353,51.08,63817.72,15.9,-0.68079,0.00025,9.86949]
[1780587278360,51.07,63819.83,15.9,-0.68026,0.00025,9.87663]
[1780587279090,51.07,63819.83,15.9,-0.68026,0.00025,9.87663]
[1780587279367,51.07,63824.54,15.9,-0.67908,0.00025,9.89264]
[1780587280374,51.07,63831.66,15.9,-0.67728,0.00025,9.91671]
[1780587282388,51.06,63835.16,15.9,-0.67641,0.00025,9.92822]
[1780587286417,51.05,63837.06,15.9,-0.67597,0.00025,9.93409]
[1780587287424,51.04,63841.08,15.9,-0.67496,0.00026,9.94752]
[1780587288588,51.04,63841.75,15.9,-0.67479,0.00026,9.94966]
[1780587289440,51.04,63843.92,15.9,-0.67425,0.00026,9.95682]
[1780587290446,51.04,63836.47,15.9,-0.67616,0.00025,9.93169]
[1780587292460,51.03,63844.18,15.9,-0.6742,0.00026,9.9574]
[1780587293467,51.03,63853.55,15.9,-0.67181,0.00026,9.98853]
[1780587294474,51.03,63853.99,15.9,-0.6717,0.00026,9.98993]
[1780587299509,51.02,63856.97,15.9,-0.67096,0.00026,9.9995]
[1780587299897,51.02,63856.97,15.9,-0.67096,0.00026,9.9995]
[1780587300516,51.02,63864.26,15.9,-0.66909,0.00026,10.02334]
[1780587301371,51.02,63864.26,15.9,-0.66909,0.00026,10.02334]
[1780587301534,51.02,63867.58,15.9,-0.66824,0.00026,10.03409]
[1780587301923,51.02,63867.58,15.9,-0.66824,0.00026,10.03409]
[1780587302115,51.02,63867.58,15.9,-0.66824,0.00026,10.03409]
[1780587302542,51.02,63874.93,15.9,-0.66635,0.00026,10.05788]
[1780587303493,51.02,63874.93,15.9,-0.66635,0.00026,10.05788]
[1780587303550,51.02,63898.03,15.9,-0.66039,0.00026,10.13111]
[1780587303748,51.02,63898.03,15.9,-0.66039,0.00026,10.13111]
[1780587304557,51.02,63907.7,15.9,-0.65788,0.00026,10.16107]
[1780587304846,51.02,63907.7,15.9,-0.65788,0.00026,10.16107]
[1780587305073,51.02,63907.7,15.9,-0.65788,0.00026,10.16107]
[1780587305564,51.01,63911.92,15.9,-0.65679,0.00026,10.17398]
[1780587306571,51.01,63918.99,15.9,-0.65495,0.00026,10.19556]
[1780587307326,51.01,63918.99,15.9,-0.65495,0.00026,10.19556]
[1780587307508,51.01,63918.99,15.9,-0.65495,0.00026,10.19556]
[1780587308585,51.01,63911.7,15.9,-0.65684,0.00026,10.17333]
[1780587310605,51.01,63909.7,15.9,-0.65736,0.00026,10.1672]
[1780587312613,51.02,63906.52,15.9,-0.65819,0.00026,10.15742]
[1780587313620,51.02,63898.18,15.9,-0.66035,0.00026,10.13151]
[1780587314627,51.01,63904.34,15.9,-0.65876,0.00026,10.15059]
[1780587315634,51.01,63909.12,15.9,-0.65752,0.00026,10.16539]
[1780587317648,51.01,63908.11,15.9,-0.65778,0.00026,10.16227]
[1780587319665,51.01,63903.85,15.9,-0.65889,0.00026,10.14908]
[1780587321676,51.01,63900.73,15.9,-0.65972,0.00026,10.13918]
[1780587323706,51.0,63899.25,15.9,-0.66011,0.00026,10.13441]
[1780587324833,51.0,63906.97,15.9,-0.65811,0.00026,10.15831]
[1780587325622,51.0,63906.97,15.9,-0.65811,0.00026,10.15831]
[1780587326110,51.0,63906.97,15.9,-0.65811,0.00026,10.15831]
[1780587326181,51.0,63918.85,15.9,-0.65501,0.00026,10.19479]
[1780587327338,51.0,63920.49,15.9,-0.65458,0.00026,10.1998]
[1780587328048,51.0,63918.18,15.9,-0.65519,0.00026,10.19278]
[1780587328744,51.0,63915.23,15.9,-0.65595,0.00026,10.18381]
[1780587329750,51.0,63910.96,15.9,-0.65707,0.00026,10.17071]
[1780587332130,51.01,63901.48,15.9,-0.65961,0.00026,10.13535]
[1780587333778,51.0,63903.78,15.9,-0.65903,0.00026,10.14233]
[1780587335792,51.0,63896.91,15.9,-0.66081,0.00026,10.12097]
[1780587336799,51.0,63886.9,15.9,-0.66341,0.00026,10.08928]
[1780587339186,51.0,63887.3,15.9,-0.66332,0.00026,10.09042]
[1780587340136,50.99,63889.19,15.9,-0.66283,0.00026,10.09636]
[1780587341550,50.99,63887.66,15.9,-0.66324,0.00026,10.09139]
[1780587342181,50.99,63887.66,15.9,-0.66324,0.00026,10.09139]
[1780587343350,50.99,63885.44,15.9,-0.66382,0.00026,10.08422]
[1780587346869,50.98,63890.22,15.9,-0.6626,0.00026,10.09924]
[1780587347876,50.98,63899.8,15.9,-0.66012,0.00026,10.12931]
[1780587348885,50.98,63902.09,15.9,-0.65952,0.00026,10.1365]
[1780587349890,50.99,63903.67,15.9,-0.6591,0.00026,10.14147]
[1780587350898,50.99,63905.45,15.9,-0.65864,0.00026,10.14703]
[1780587352113,50.99,63911.08,15.9,-0.65717,0.00026,10.16445]
[1780587353070,50.99,63922.15,15.9,-0.65427,0.00026,10.19828]
[1780587353778,50.99,63922.15,15.9,-0.65427,0.00026,10.19828]
[1780587354093,50.99,63922.15,15.9,-0.65427,0.00026,10.19828]
[1780587354174,50.99,63922.15,15.9,-0.65427,0.00026,10.19828]
[1780587354215,50.99,63933.46,15.9,-0.65131,0.00026,10.23232]
[1780587355249,50.99,63933.46,15.9,-0.65131,0.00026,10.23232]
[1780587355337,50.99,63932.09,15.9,-0.65167,0.00026,10.22825]
[1780587356502,50.99,63928.4,15.9,-0.65263,0.00026,10.21719]
[1780587358396,50.99,63926.15,15.9,-0.65322,0.00026,10.21043]
[1780587360684,50.99,63926.24,15.9,-0.6532,0.00026,10.21072]
[1780587360960,50.99,63926.24,15.9,-0.6532,0.00026,10.21072]
[1780587361295,50.99,63926.24,15.9,-0.6532,0.00026,10.21072]
[1780587361366,50.99,63918.14,15.9,-0.65531,0.00026,10.18617]
[1780587362564,50.99,63918.14,15.9,-0.65531,0.00026,10.18617]
[1780587362617,50.99,63909.52,15.9,-0.65756,0.00026,10.15976]
[1780587363555,50.99,63909.52,15.9,-0.65756,0.00026,10.15976]
[1780587363567,50.99,63894.33,15.9,-0.66152,0.00026,10.11234]
[1780587363767,50.99,63894.33,15.9,-0.66152,0.00026,10.11234]
[1780587364277,50.99,63894.33,15.9,-0.66152,0.00026,10.11234]
[1780587364342,50.98,63884.11,15.9,-0.66418,0.00026,10.07985]
[1780587365609,50.98,63875.85,15.9,-0.66633,0.00026,10.05319]
[1780587365712,50.98,63875.85,15.9,-0.66633,0.00026,10.05319]
[1780587366033,50.98,63866.92,15.9,-0.66863,0.00026,10.02424]
[1780587366707,50.98,63866.92,15.9,-0.66863,0.00026,10.02424]
[1780587367040,50.98,63871.29,15.9,-0.66751,0.00026,10.03835]
[1780587368236,50.98,63871.29,15.9,-0.66751,0.00026,10.03835]
[1780587368632,50.97,63873.67,15.9,-0.66691,0.00026,10.04594]
[1780587368790,50.97,63873.67,15.9,-0.66691,0.00026,10.04594]
[1780587369449,50.97,63866.29,15.9,-0.66881,0.00026,10.02197]
[1780587369834,50.97,63866.29,15.9,-0.66881,0.00026,10.02197]
[1780587369913,50.97,63866.29,15.9,-0.66881,0.00026,10.02197]
[1780587370068,50.97,63861.51,15.9,-0.67005,0.00026,10.00625]
[1780587371075,50.97,63867.98,15.9,-0.66839,0.00026,10.02735]
[1780587372774,50.97,63868.52,15.9,-0.66825,0.00026,10.02907]
[1780587374370,50.97,63868.77,15.9,-0.66819,0.00026,10.02983]
[1780587374450,50.97,63873.16,15.9,-0.66707,0.00026,10.04399]
[1780587375103,50.97,63878.51,15.9,-0.66568,0.00026,10.06125]
[1780587377117,50.96,63876.36,15.9,-0.66625,0.00026,10.05422]
[1780587379131,50.96,63883.62,15.9,-0.66438,0.00026,10.07742]
[1780587381145,50.96,63886.52,15.9,-0.66364,0.00026,10.08656]
[1780587382152,50.96,63891.24,15.9,-0.66242,0.00026,10.1015]
[1780587384166,50.95,63889.72,15.9,-0.66282,0.00026,10.09658]
[1780587385173,50.95,63888.31,15.9,-0.66319,0.00026,10.09204]
[1780587386180,50.95,63886.7,15.9,-0.66362,0.00026,10.08684]
[1780587388773,50.95,63886.24,15.9,-0.66375,0.00026,10.08523]
[1780587388840,50.95,63886.24,15.9,-0.66375,0.00026,10.08523]
[1780587389364,50.95,63858.48,15.9,-0.67092,0.00026,9.99518]
[1780587390771,50.95,63858.48,15.9,-0.67092,0.00026,9.99518]
[1780587390449,50.94,63813.6,15.9,-0.68238,0.00025,9.8431]
[1780587391002,50.94,63813.6,15.9,-0.68238,0.00025,9.8431]
[1780587391555,50.94,63813.6,15.9,-0.68238,0.00025,9.8431]
[1780587391600,50.92,63807.54,15.9,-0.68409,0.00025,9.81457]
[1780587392024,50.92,63807.54,15.9,-0.68409,0.00025,9.81457]
[1780587392548,50.92,63807.54,15.9,-0.68409,0.00025,9.81457]
[1780587392689,50.92,63818.4,15.9,-0.68134,0.00025,9.85232]
[1780587393283,50.92,63818.4,15.9,-0.68134,0.00025,9.85232]
[1780587393682,50.92,63818.4,15.9,-0.68134,0.00025,9.85232]
[1780587393816,50.92,63817.51,15.9,-0.68157,0.00025,9.84921]
[1780587394468,50.92,63817.51,15.9,-0.68157,0.00025,9.84921]
[1780587394569,50.91,63820.0,15.9,-0.68094,0.00025,9.85779]
[1780587395264,50.91,63823.8,15.9,-0.67998,0.00025,9.87086]
[1780587397208,50.91,63823.94,15.9,-0.67995,0.00025,9.87128]
[1780587397250,50.91,63823.94,15.9,-0.67995,0.00025,9.87128]
[1780587397279,50.91,63835.55,15.9,-0.67699,0.00026,9.9109]
[1780587398286,50.91,63837.01,15.9,-0.67662,0.00026,9.91581]
[1780587399293,50.91,63837.4,15.9,-0.67652,0.00026,9.91709]
[1780587401307,50.91,63846.91,15.9,-0.6741,0.00026,9.94902]
[1780587402314,50.91,63854.13,15.9,-0.67225,0.00026,9.97305]
[1780587404327,50.9,63856.89,15.9,-0.67155,0.00026,9.98209]
[1780587404939,50.9,63856.89,15.9,-0.67155,0.00026,9.98209]
[1780587405335,50.9,63861.5,15.9,-0.67037,0.00026,9.99724]
[1780587406131,50.9,63861.5,15.9,-0.67037,0.00026,9.99724]
[1780587406452,50.9,63861.5,15.9,-0.67037,0.00026,9.99724]
[1780587406554,50.9,63858.94,15.9,-0.67103,0.00026,9.98873]
[1780587407349,50.9,63864.22,15.9,-0.66968,0.00026,10.00605]
[1780587408356,50.9,63866.15,15.9,-0.66919,0.00026,10.01225]
[1780587408763,50.9,63866.15,15.9,-0.66919,0.00026,10.01225]
[1780587412384,50.89,63864.49,15.9,-0.66964,0.00026,10.00654]
[1780587413703,50.89,63864.49,15.9,-0.66964,0.00026,10.00654]
[1780587414346,50.88,63865.11,15.9,-0.66949,0.00026,10.00844]
[1780587414398,50.88,63863.06,15.9,-0.67002,0.00026,10.00171]
[1780587415405,50.88,63859.33,15.9,-0.67099,0.00026,9.98937]
[1780587416412,50.88,63863.03,15.9,-0.67004,0.00026,10.0015]
[1780587418426,50.88,63864.88,15.9,-0.66957,0.00026,10.00746]
[1780587423461,50.87,63864.64,15.9,-0.66966,0.00026,10.00634]
[1780587424015,50.87,63864.64,15.9,-0.66966,0.00026,10.00634]
[1780587424504,50.87,63872.11,15.9,-0.66774,0.00026,10.03069]
[1780587424933,50.87,63872.11,15.9,-0.66774,0.00026,10.03069]
[1780587425628,50.87,63872.11,15.9,-0.66774,0.00026,10.03069]
[1780587425707,50.87,63881.63,15.9,-0.66528,0.00026,10.06143]
[1780587425975,50.87,63881.63,15.9,-0.66528,0.00026,10.06143]
[1780587426511,50.87,63865.6,15.9,-0.66942,0.00026,10.00935]
[1780587427518,50.84,63870.27,15.9,-0.66831,0.00026,10.02355]
[1780587428621,50.84,63870.27,15.9,-0.66831,0.00026,10.02355]
[1780587428701,50.84,63878.51,15.9,-0.66618,0.00026,10.05022]
[1780587428957,50.84,63878.51,15.9,-0.66618,0.00026,10.05022]
[1780587429532,50.84,63885.72,15.9,-0.66431,0.00026,10.0734]
[1780587431546,50.83,63885.28,15.9,-0.66444,0.00026,10.07188]
[1780587433560,50.83,63876.89,15.9,-0.66662,0.00026,10.04474]
[1780587434566,50.83,63873.09,15.9,-0.66761,0.00026,10.03232]
[1780587435594,50.83,63873.09,15.9,-0.66761,0.00026,10.03232]
[1780587435613,50.83,63875.73,15.9,-0.66694,0.00026,10.04083]
[1780587436191,50.83,63875.73,15.9,-0.66694,0.00026,10.04083]
[1780587436582,50.83,63871.97,15.9,-0.66791,0.00026,10.02855]
[1780587437590,50.82,63868.53,15.9,-0.66881,0.00026,10.01723]
[1780587438598,50.82,63858.68,15.9,-0.67136,0.00026,9.98471]
[1780587439605,50.82,63855.66,15.9,-0.67214,0.00026,9.97459]
[1780587440612,50.82,63853.41,15.9,-0.67273,0.00026,9.96706]
[1780587441619,50.82,63850.36,15.9,-0.67352,0.00026,9.95681]
[1780587442626,50.81,63844.8,15.9,-0.67496,0.00026,9.93797]
[1780587443633,50.81,63840.23,15.9,-0.67613,0.00026,9.92254]
[1780587444640,50.81,63836.32,15.9,-0.67714,0.00026,9.90912]
[1780587446617,50.81,63836.32,15.9,-0.67714,0.00026,9.90912]
[1780587447173,50.81,63835.9,15.9,-0.67725,0.00026,9.90761]
[1780587447661,50.81,63831.96,15.9,-0.67827,0.00026,9.8941]
[1780587448014,50.81,63831.96,15.9,-0.67827,0.00026,9.8941]
[1780587448391,50.81,63831.96,15.9,-0.67827,0.00026,9.8941]
[1780587448627,50.81,63831.96,15.9,-0.67827,0.00026,9.8941]
[1780587448668,50.8,63830.45,15.9,-0.67866,0.00026,9.88887]
[1780587449085,50.8,63830.45,15.9,-0.67866,0.00026,9.88887]
[1780587449685,50.8,63827.5,15.9,-0.67941,0.00026,9.87869]
[1780587450106,50.8,63827.5,15.9,-0.67941,0.00026,9.87869]
[1780587450687,50.8,63820.31,15.9,-0.68125,0.00025,9.85387]
[1780587451235,50.8,63820.31,15.9,-0.68125,0.00025,9.85387]
[1780587451694,50.8,63819.59,15.9,-0.68153,0.00025,9.84507]
[1780587453710,50.8,63807.9,15.9,-0.68451,0.00025,9.80411]
[1780587454715,50.8,63805.87,15.9,-0.68503,0.00025,9.79692]
[1780587456730,50.8,63803.08,15.9,-0.68574,0.00025,9.78703]
[1780587458743,50.79,63799.11,15.9,-0.68676,0.00025,9.77281]
[1780587459750,50.79,63793.53,15.9,-0.68817,0.00025,9.75288]
[1780587460757,50.79,63794.82,15.9,-0.68785,0.00025,9.7574]
[1780587461764,50.79,63792.92,15.9,-0.68834,0.00025,9.75048]
[1780587462063,50.79,63792.92,15.9,-0.68834,0.00025,9.75048]
[1780587464006,50.78,63792.44,15.9,-0.68847,0.00025,9.74863]
[1780587464785,50.78,63794.74,15.9,-0.6879,0.00025,9.75678]
[1780587468813,50.78,63792.77,15.9,-0.68842,0.00025,9.74947]
[1780587469086,50.78,63792.77,15.9,-0.68842,0.00025,9.74947]
[1780587469820,50.77,63779.99,15.9,-0.69165,0.00025,9.70335]
[1780587469852,50.77,63779.99,15.9,-0.69165,0.00025,9.70335]
[1780587470827,50.77,63780.03,15.9,-0.69164,0.00025,9.70344]
[1780587471563,50.77,63780.03,15.9,-0.69164,0.00025,9.70344]
[1780587471834,50.77,63779.4,15.9,-0.69181,0.00025,9.70106]
[1780587472841,50.77,63777.97,15.9,-0.69217,0.00025,9.69582]
[1780587474855,50.77,63773.59,15.9,-0.69328,0.00025,9.67974]
[1780587475862,50.77,63778.73,15.9,-0.69199,0.00025,9.69837]
[1780587477876,50.76,63775.51,15.9,-0.69281,0.00025,9.68656]
[1780587478883,50.76,63770.86,15.9,-0.69398,0.00025,9.66951]
[1780587479758,50.76,63770.86,15.9,-0.69398,0.00025,9.66951]
[1780587479890,50.76,63767.44,15.9,-0.69484,0.00025,9.65692]
[1780587480763,50.76,63767.44,15.9,-0.69484,0.00025,9.65692]
[1780587481913,50.76,63773.73,15.9,-0.69328,0.00025,9.67979]
[1780587483925,50.76,63774.99,15.9,-0.69297,0.00025,9.68433]
[1780587484932,50.76,63776.9,15.9,-0.69249,0.00025,9.69124]
[1780587486946,50.75,63775.36,15.9,-0.69288,0.00025,9.68554]
[1780587488801,50.75,63775.36,15.9,-0.69288,0.00025,9.68554]
[1780587489213,50.75,63775.39,15.9,-0.69288,0.00025,9.68553]
[1780587489303,50.75,63766.94,15.9,-0.695,0.00025,9.65463]
[1780587490585,50.75,63766.94,15.9,-0.695,0.00025,9.65463]
[1780587490631,50.75,63762.47,15.9,-0.69613,0.00025,9.63807]
[1780587491726,50.75,63762.47,15.9,-0.69613,0.00025,9.63807]
[1780587491808,50.75,63764.81,15.9,-0.69556,0.00025,9.64653]
[1780587492214,50.75,63764.81,15.9,-0.69556,0.00025,9.64653]
[1780587492895,50.75,63764.81,15.9,-0.69556,0.00025,9.64653]
[1780587492288,50.75,63768.04,15.9,-0.69475,0.00025,9.6584]
[1780587493849,50.75,63768.04,15.9,-0.69475,0.00025,9.6584]
[1780587493873,50.74,63770.51,15.9,-0.69414,0.00025,9.66729]
[1780587495007,50.74,63774.16,15.9,-0.69322,0.00025,9.6806]
[1780587497162,50.74,63775.1,15.9,-0.69299,0.00025,9.684]
[1780587497766,50.74,63772.94,15.9,-0.69354,0.00025,9.67604]
[1780587497988,50.74,63772.94,15.9,-0.69354,0.00025,9.67604]
[1780587498023,50.74,63771.41,15.9,-0.69392,0.00025,9.67045]
[1780587499030,50.74,63774.46,15.9,-0.69316,0.00025,9.68155]
[1780587502051,50.74,63780.98,15.9,-0.69153,0.00025,9.70513]
[1780587503058,50.74,63784.38,15.9,-0.69068,0.00025,9.71739]
[1780587504065,50.74,63786.08,15.9,-0.69025,0.00025,9.72349]
[1780587505804,50.74,63786.08,15.9,-0.69025,0.00025,9.72349]
[1780587506079,50.73,63793.79,15.9,-0.68831,0.00025,9.75108]
[1780587507161,50.73,63793.79,15.9,-0.68831,0.00025,9.75108]
[1780587507260,50.73,63793.79,15.9,-0.68831,0.00025,9.75108]
[1780587507641,50.73,63793.79,15.9,-0.68831,0.00025,9.75108]
[1780587507680,50.73,63800.6,15.9,-0.68659,0.00025,9.77534]
[1780587508093,50.73,63802.28,15.9,-0.68616,0.00025,9.78127]
[1780587509100,50.73,63803.99,15.9,-0.68573,0.00025,9.78727]
[1780587510107,50.73,63806.24,15.9,-0.68517,0.00025,9.79516]
[1780587512121,50.73,63808.36,15.9,-0.68473,0.00025,9.79631]
[1780587516149,50.72,63803.95,15.9,-0.68587,0.00025,9.78045]
[1780587517156,50.72,63808.63,15.9,-0.68469,0.00025,9.79693]
[1780587518163,50.72,63811.44,15.9,-0.68397,0.00025,9.80678]
[1780587519170,50.72,63813.59,15.9,-0.68343,0.00025,9.81428]
[1780587520177,50.72,63816.84,15.9,-0.68261,0.00025,9.8256]
[1780587521184,50.72,63810.76,15.9,-0.68416,0.00025,9.80425]
[1780587522615,50.72,63808.94,15.9,-0.68462,0.00025,9.79778]
[1780587523198,50.72,63812.59,15.9,-0.6837,0.00025,9.81056]
[1780587524205,50.71,63814.56,15.9,-0.6832,0.00025,9.81742]
[1780587526219,50.71,63815.97,15.9,-0.68285,0.00025,9.82225]
[1780587527911,50.71,63815.97,15.9,-0.68285,0.00025,9.82225]
[1780587527333,50.71,63820.12,15.9,-0.6818,0.00026,9.83666]
[1780587528875,50.71,63826.02,15.9,-0.6803,0.00026,9.85702]
[1780587529240,50.71,63834.29,15.9,-0.67818,0.00026,9.88548]
[1780587530680,50.71,63832.4,15.9,-0.67867,0.00026,9.87897]
[1780587531269,50.71,63832.4,15.9,-0.67867,0.00026,9.87897]
[1780587531271,50.71,63826.5,15.9,-0.68018,0.00026,9.8586]
[1780587533362,50.7,63824.72,15.9,-0.68065,0.00026,9.85231]
[1780587534274,50.7,63823.22,15.9,-0.68104,0.00026,9.84705]
[1780587536860,50.7,63817.24,15.9,-0.68258,0.00025,9.82602]
[1780587537296,50.7,63810.7,15.9,-0.68424,0.00025,9.8031]
[1780587538303,50.7,63804.8,15.9,-0.68575,0.00025,9.78219]
[1780587540317,50.69,63804.95,15.9,-0.68572,0.00025,9.78258]
[1780587541034,50.69,63804.95,15.9,-0.68572,0.00025,9.78258]
[1780587541147,50.69,63804.95,15.9,-0.68572,0.00025,9.78258]
[1780587541797,50.69,63804.95,15.9,-0.68572,0.00025,9.78258]
[1780587541854,50.69,63787.9,15.9,-0.69006,0.00025,9.72143]
[1780587542486,50.69,63787.9,15.9,-0.69006,0.00025,9.72143]
[1780587542661,50.69,63787.9,15.9,-0.69006,0.00025,9.72143]
[1780587542735,50.69,63787.99,15.9,-0.69004,0.00025,9.72175]
[1780587543338,50.69,63805.5,15.9,-0.68561,0.00025,9.78419]
[1780587544344,50.69,63806.92,15.9,-0.68525,0.00025,9.78923]
[1780587545352,50.68,63808.43,15.9,-0.68487,0.00025,9.7945]
[1780587547601,50.68,63812.26,15.9,-0.6839,0.00025,9.80792]
[1780587550998,50.68,63811.53,15.9,-0.68409,0.00025,9.80521]
[1780587551394,50.68,63820.24,15.9,-0.68188,0.00026,9.83565]
[1780587552401,50.68,63821.98,15.9,-0.68143,0.00026,9.84167]
[1780587553408,50.68,63823.87,15.9,-0.68096,0.00026,9.84816]
[1780587556429,50.67,63826.97,15.9,-0.68018,0.00026,9.85866]
[1780587559450,50.67,63829.73,15.9,-0.6795,0.00026,9.86795]
[1780587560891,50.67,63829.73,15.9,-0.6795,0.00026,9.86795]
[1780587561823,50.66,63829.59,15.9,-0.67954,0.00026,9.86735]
[1780587561831,50.66,63829.59,15.9,-0.67954,0.00026,9.86735]
[1780587562872,50.66,63830.65,15.9,-0.67927,0.00026,9.87101]
[1780587562896,50.66,63830.65,15.9,-0.67927,0.00026,9.87101]
[1780587562932,50.66,63843.27,15.9,-0.67604,0.00026,9.91407]
[1780587564247,50.66,63843.75,15.9,-0.67591,0.00026,9.9157]
[1780587564485,50.66,63843.35,15.9,-0.67602,0.00026,9.91427]
[1780587565911,50.66,63843.35,15.9,-0.67602,0.00026,9.91427]
[1780587565956,50.66,63843.34,15.9,-0.67603,0.00026,9.9141]
[1780587566499,50.66,63847.65,15.9,-0.67493,0.00026,9.92869]
[1780587567539,50.66,63851.59,15.9,-0.67391,0.00026,9.94193]
[1780587568204,50.66,63851.59,15.9,-0.67391,0.00026,9.94193]
[1780587568963,50.66,63851.59,15.9,-0.67391,0.00026,9.94193]
[1780587568964,50.65,63859.12,15.9,-0.67197,0.00026,9.96708]
[1780587569551,50.65,63853.58,15.9,-0.6734,0.00026,9.94856]
[1780587570558,50.65,63848.0,15.9,-0.67485,0.00026,9.92969]
[1780587571565,50.65,63845.31,15.9,-0.67564,0.00026,9.91434]
[1780587572572,50.65,63850.11,15.9,-0.67441,0.00026,9.93048]
[1780587573605,50.65,63850.11,15.9,-0.67441,0.00026,9.93048]
[1780587573689,50.65,63858.05,15.9,-0.67236,0.00026,9.95705]
[1780587574586,50.65,63860.66,15.9,-0.67169,0.00026,9.96572]
[1780587575488,50.65,63860.66,15.9,-0.67169,0.00026,9.96572]
[1780587575593,50.64,63858.07,15.9,-0.67236,0.00026,9.95703]
[1780587576600,50.64,63848.32,15.9,-0.67489,0.00026,9.9242]
[1780587578614,50.64,63843.72,15.9,-0.67609,0.00026,9.90843]
[1780587580628,50.63,63841.67,15.9,-0.67663,0.00026,9.90131]
[1780587581769,50.63,63841.67,15.9,-0.67663,0.00026,9.90131]
[1780587582334,50.63,63840.45,15.9,-0.67695,0.00026,9.89709]
[1780587582642,50.63,63826.31,15.9,-0.68058,0.00026,9.8484]
[1780587583037,50.63,63826.31,15.9,-0.68058,0.00026,9.8484]
[1780587583157,50.63,63826.31,15.9,-0.68058,0.00026,9.8484]
[1780587583648,50.63,63826.77,15.9,-0.68047,0.00026,9.84988]
[1780587584412,50.63,63826.77,15.9,-0.68047,0.00026,9.84988]
[1780587584656,50.63,63832.01,15.9,-0.67914,0.00026,9.86788]
[1780587585663,50.63,63833.96,15.9,-0.67864,0.00026,9.87451]
[1780587586670,50.62,63832.33,15.9,-0.67907,0.00026,9.86884]
[1780587587517,50.62,63832.33,15.9,-0.67907,0.00026,9.86884]
[1780587587968,50.62,63832.33,15.9,-0.67907,0.00026,9.86884]
[1780587587677,50.62,63820.26,15.9,-0.68216,0.00026,9.82688]
[1780587588808,50.62,63820.26,15.9,-0.68216,0.00026,9.82688]
[1780587588829,50.62,63810.92,15.9,-0.68457,0.00025,9.79388]
[1780587589137,50.62,63810.92,15.9,-0.68457,0.00025,9.79388]
[1780587589192,50.62,63810.92,15.9,-0.68457,0.00025,9.79388]
[1780587589691,50.62,63808.33,15.9,-0.68522,0.00025,9.78473]
[1780587590892,50.61,63808.14,15.9,-0.68529,0.00025,9.7839]
[1780587591705,50.61,63806.36,15.9,-0.68574,0.00025,9.7776]
[1780587592712,50.61,63802.89,15.9,-0.68663,0.00025,9.76518]
[1780587594726,50.61,63799.28,15.9,-0.68756,0.00025,9.75214]
[1780587595733,50.61,63797.15,15.9,-0.6881,0.00025,9.74445]
[1780587597747,50.6,63792.42,15.9,-0.68931,0.00025,9.72735]
[1780587598754,50.6,63794.28,15.9,-0.68885,0.00025,9.73395]
[1780587599765,50.6,63796.62,15.9,-0.68826,0.00025,9.74227]
[1780587601790,50.6,63802.02,15.9,-0.6869,0.00025,9.76144]
[1780587604905,50.59,63801.66,15.9,-0.687,0.00025,9.75996]
[1780587604927,50.59,63806.45,15.9,-0.68579,0.00025,9.77692]
[1780587605411,50.59,63806.45,15.9,-0.68579,0.00025,9.77692]
[1780587605943,50.59,63806.45,15.9,-0.68579,0.00025,9.77692]
[1780587605949,50.59,63819.05,15.9,-0.68258,0.00026,9.82127]
[1780587606836,50.59,63825.63,15.9,-0.6809,0.00026,9.84416]
[1780587607971,50.59,63825.63,15.9,-0.6809,0.00026,9.84416]
[1780587608849,50.59,63820.61,15.9,-0.6822,0.00026,9.82652]
[1780587609873,50.59,63820.61,15.9,-0.6822,0.00026,9.82652]
[1780587611798,50.58,63820.5,15.9,-0.68223,0.00026,9.82602]
[1780587614891,50.58,63818.06,15.9,-0.68288,0.00026,9.81724]
[1780587616905,50.58,63819.87,15.9,-0.68242,0.00026,9.82347]
[1780587617467,50.58,63819.87,15.9,-0.68242,0.00026,9.82347]
[1780587617912,50.58,63821.45,15.9,-0.68202,0.00026,9.82893]
[1780587618929,50.58,63802.98,15.9,-0.68673,0.00025,9.76378]
[1780587620025,50.57,63794.04,15.9,-0.68901,0.00025,9.73164]
[1780587620473,50.57,63794.04,15.9,-0.68901,0.00025,9.73164]
[1780587620945,50.57,63795.3,15.9,-0.6887,0.00025,9.73612]
[1780587621952,50.57,63800.77,15.9,-0.68731,0.00025,9.75567]
[1780587622959,50.57,63802.87,15.9,-0.68678,0.00025,9.76309]
[1780587623967,50.57,63807.95,15.9,-0.68549,0.00025,9.78115]
[1780587624530,50.57,63807.95,15.9,-0.68549,0.00025,9.78115]
[1780587624974,50.57,63813.04,15.9,-0.6842,0.00026,9.79902]
[1780587627995,50.56,63803.02,15.9,-0.68676,0.00025,9.76342]
[1780587628627,50.56,63803.02,15.9,-0.68676,0.00025,9.76342]
[1780587629002,50.56,63798.7,15.9,-0.68787,0.00025,9.74785]
[1780587632024,50.56,63801.53,15.9,-0.68725,0.00025,9.75158]
[1780587633031,50.56,63799.99,15.9,-0.68765,0.00025,9.74602]
[1780587634320,50.56,63799.71,15.9,-0.68773,0.00025,9.74496]
[1780587634379,50.56,63799.71,15.9,-0.68773,0.00025,9.74496]
[1780587634846,50.56,63799.71,15.9,-0.68773,0.00025,9.74496]
[1780587635045,50.55,63785.23,15.9,-0.6914,0.00025,9.69265]
[1780587635674,50.55,63785.23,15.9,-0.6914,0.00025,9.69265]
[1780587636052,50.55,63782.38,15.9,-0.69213,0.00025,9.68221]
[1780587637059,50.55,63783.86,15.9,-0.69176,0.00025,9.68753]
[1780587640014,50.55,63784.69,15.9,-0.69156,0.00025,9.6904]
[1780587640080,50.55,63790.99,15.9,-0.68997,0.00025,9.71315]
[1780587641087,50.55,63795.63,15.9,-0.6888,0.00025,9.72982]
[1780587642094,50.54,63797.33,15.9,-0.68837,0.00025,9.73588]
[1780587644732,50.54,63797.48,15.9,-0.68834,0.00025,9.73632]
[1780587645115,50.54,63806.34,15.9,-0.68609,0.00025,9.76793]
[1780587645738,50.54,63806.34,15.9,-0.68609,0.00025,9.76793]
[1780587645889,50.54,63806.34,15.9,-0.68609,0.00025,9.76793]
[1780587645951,50.54,63806.34,15.9,-0.68609,0.00025,9.76793]
[1780587646122,50.54,63814.13,15.9,-0.68411,0.00026,9.79544]
[1780587646245,50.54,63814.13,15.9,-0.68411,0.00026,9.79544]
[1780587649143,50.54,63817.49,15.9,-0.68326,0.00026,9.80706]
[1780587651159,50.53,63818.85,15.9,-0.68292,0.00026,9.81175]
[1780587652165,50.53,63826.97,15.9,-0.68084,0.00026,9.84011]
[1780587653176,50.53,63829.41,15.9,-0.68022,0.00026,9.84853]
[1780587654183,50.53,63829.41,15.9,-0.68023,0.00026,9.84842]
[1780587654901,50.53,63829.41,15.9,-0.68023,0.00026,9.84842]
[1780587655190,50.53,63839.1,15.9,-0.67774,0.00026,9.88179]
[1780587655608,50.53,63839.1,15.9,-0.67774,0.00026,9.88179]
[1780587655971,50.53,63839.1,15.9,-0.67774,0.00026,9.88179]
[1780587656197,50.53,63850.71,15.9,-0.67474,0.00026,9.9213]
[1780587656346,50.53,63850.71,15.9,-0.67474,0.00026,9.9213]
[1780587656946,50.53,63850.71,15.9,-0.67474,0.00026,9.9213]
[1780587657204,50.53,63854.49,15.9,-0.67377,0.00026,9.93402]
[1780587657599,50.53,63854.49,15.9,-0.67377,0.00026,9.93402]
[1780587657618,50.53,63854.49,15.9,-0.67377,0.00026,9.93402]
[1780587658211,50.52,63843.55,15.9,-0.67661,0.00026,9.89681]
[1780587659140,50.52,63843.55,15.9,-0.67661,0.00026,9.89681]
[1780587659218,50.52,63839.81,15.9,-0.67758,0.00026,9.88394]
[1780587660822,50.52,63840.71,15.9,-0.67735,0.00026,9.88692]
[1780587660946,50.52,63840.71,15.9,-0.67735,0.00026,9.88692]
[1780587661239,50.52,63816.33,15.9,-0.68362,0.00026,9.80216]
[1780587662430,50.52,63815.52,15.9,-0.68383,0.00026,9.7993]
[1780587662499,50.52,63815.52,15.9,-0.68383,0.00026,9.7993]
[1780587662565,50.52,63815.52,15.9,-0.68383,0.00026,9.7993]
[1780587663250,50.51,63815.64,15.9,-0.68381,0.00026,9.79953]
[1780587664768,50.51,63815.11,15.9,-0.68395,0.00026,9.7976]
[1780587665265,50.51,63809.31,15.9,-0.68544,0.00026,9.77702]
[1780587666271,50.51,63806.18,15.9,-0.68625,0.00025,9.76581]
[1780587667222,50.51,63806.18,15.9,-0.68625,0.00025,9.76581]
[1780587667278,50.51,63798.11,15.9,-0.68831,0.00025,9.73689]
[1780587667375,50.51,63798.11,15.9,-0.68831,0.00025,9.73689]
[1780587667723,50.51,63798.11,15.9,-0.68831,0.00025,9.73689]
[1780587667782,50.51,63798.11,15.9,-0.68831,0.00025,9.73689]
[1780587668288,50.51,63791.68,15.9,-0.68995,0.00025,9.71361]
[1780587669295,50.5,63785.68,15.9,-0.69147,0.00025,9.69176]
[1780587670301,50.5,63783.59,15.9,-0.69201,0.00025,9.68407]
[1780587671802,50.5,63782.74,15.9,-0.69223,0.00025,9.6809]
[1780587671821,50.5,63782.74,15.9,-0.69223,0.00025,9.6809]
[1780587672316,50.5,63769.19,15.9,-0.69566,0.00025,9.63101]
[1780587673323,50.5,63764.81,15.9,-0.69677,0.00025,9.61468]
[1780587673712,50.5,63764.81,15.9,-0.69677,0.00025,9.61468]
[1780587674333,50.49,63762.16,15.9,-0.69744,0.00025,9.60471]
[1780587675341,50.49,63759.76,15.9,-0.69805,0.00025,9.59565]
[1780587675839,50.49,63759.76,15.9,-0.69805,0.00025,9.59565]
[1780587676348,50.49,63763.27,15.9,-0.69718,0.00025,9.60864]
[1780587677355,50.49,63768.46,15.9,-0.69588,0.00025,9.62779]
[1780587677579,50.49,63768.46,15.9,-0.69588,0.00025,9.62779]
[1780587677807,50.49,63768.46,15.9,-0.69588,0.00025,9.62779]
[1780587679369,50.48,63771.67,15.9,-0.69509,0.00025,9.63941]
[1780587680376,50.48,63773.12,15.9,-0.69473,0.00025,9.64466]
[1780587682390,50.48,63775.79,15.9,-0.69407,0.00025,9.65424]
[1780587683397,50.47,63777.37,15.9,-0.69368,0.00025,9.6599]
[1780587684404,50.47,63780.45,15.9,-0.69292,0.00025,9.67105]
[1780587685411,50.47,63775.28,15.9,-0.69423,0.00025,9.65191]
[1780587686418,50.47,63767.58,15.9,-0.69618,0.00025,9.62336]
[1780587687427,50.46,63765.24,15.9,-0.69678,0.00025,9.61458]
[1780587688434,50.46,63772.01,15.9,-0.69508,0.00025,9.63955]
[1780587689441,50.46,63773.77,15.9,-0.69465,0.00025,9.64591]
[1780587690449,50.46,63772.33,15.9,-0.69502,0.00025,9.64046]
[1780587692463,50.45,63770.09,15.9,-0.6957,0.00025,9.62565]
[1780587694478,50.45,63771.68,15.9,-0.69531,0.00025,9.63129]
[1780587696943,50.44,63770.59,15.9,-0.69561,0.00025,9.62699]
[1780587697502,50.44,63769.06,15.9,-0.696,0.00025,9.6212]
[1780587700520,50.43,63763.48,15.9,-0.69743,0.00025,9.60008]
[1780587702308,50.43,63763.48,15.9,-0.69743,0.00025,9.60008]
[1780587702408,50.43,63765.4,15.9,-0.69697,0.00025,9.60702]
[1780587703631,50.43,63766.09,15.9,-0.69679,0.00025,9.60959]
[1780587703690,50.43,63767.91,15.9,-0.69634,0.00025,9.61624]
[1780587705555,50.42,63763.19,15.9,-0.69755,0.00025,9.59844]
[1780587708041,50.42,63762.45,15.9,-0.69774,0.00025,9.59556]
[1780587708544,50.42,63763.15,15.9,-0.69757,0.00025,9.59808]
[1780587709442,50.42,63763.15,15.9,-0.69757,0.00025,9.59808]
[1780587709506,50.42,63742.3,15.9,-0.70281,0.00025,9.51939]
[1780587709788,50.42,63742.3,15.9,-0.70281,0.00025,9.51939]
[1780587710443,50.41,63740.51,15.9,-0.70327,0.00025,9.51228]
[1780587710593,50.41,63745.08,15.9,-0.70213,0.00025,9.52967]
[1780587712055,50.41,63745.08,15.9,-0.70213,0.00025,9.52967]
[1780587712276,50.41,63745.08,15.9,-0.70213,0.00025,9.52967]
[1780587712397,50.41,63745.08,15.9,-0.70213,0.00025,9.52967]
[1780587712450,50.41,63733.88,15.9,-0.70494,0.00025,9.4867]
[1780587712991,50.41,63733.88,15.9,-0.70494,0.00025,9.4867]
[1780587713256,50.41,63733.88,15.9,-0.70494,0.00025,9.4867]
[1780587713314,50.41,63728.27,15.9,-0.70634,0.00025,9.46505]
[1780587713792,50.41,63726.11,15.9,-0.70688,0.00025,9.45671]
[1780587714621,50.4,63723.1,15.9,-0.70763,0.00025,9.44497]
[1780587716635,50.4,63731.3,15.9,-0.70561,0.00025,9.47645]
[1780587717642,50.4,63734.55,15.9,-0.7048,0.00025,9.48884]
[1780587718649,50.4,63733.18,15.9,-0.70515,0.00025,9.48351]
[1780587720663,50.4,63742.33,15.9,-0.70288,0.00025,9.51833]
[1780587721670,50.39,63738.98,15.9,-0.70372,0.00025,9.50547]
[1780587722677,50.39,63739.0,15.9,-0.70372,0.00025,9.50544]
[1780587724693,50.39,63732.13,15.9,-0.70545,0.00025,9.4789]
[1780587725700,50.39,63728.53,15.9,-0.70635,0.00025,9.46494]
[1780587726707,50.39,63730.65,15.9,-0.70583,0.00025,9.47304]
[1780587728298,50.39,63730.65,15.9,-0.70583,0.00025,9.47304]
[1780587728356,50.38,63739.71,15.9,-0.70358,0.00025,9.50766]
[1780587728721,50.38,63741.8,15.9,-0.70306,0.00025,9.51563]
[1780587730123,50.38,63745.09,15.9,-0.70225,0.00025,9.52795]
[1780587730735,50.38,63746.88,15.9,-0.7018,0.00025,9.53475]
[1780587732136,50.38,63745.09,15.9,-0.70226,0.00025,9.52772]
[1780587734763,50.37,63748.62,15.9,-0.7014,0.00025,9.54089]
[1780587736443,50.37,63752.63,15.9,-0.70041,0.00025,9.55582]
[1780587736551,50.37,63752.63,15.9,-0.70041,0.00025,9.55582]
[1780587736777,50.37,63754.71,15.9,-0.69989,0.00025,9.56367]
[1780587738015,50.36,63757.48,15.9,-0.69921,0.00025,9.57382]
[1780587738791,50.36,63758.88,15.9,-0.69886,0.00025,9.57908]
[1780587739583,50.36,63758.88,15.9,-0.69886,0.00025,9.57908]
[1780587739807,50.36,63762.55,15.9,-0.69794,0.00025,9.59268]
[1780587740814,50.36,63772.25,15.9,-0.69551,0.00025,9.62865]
[1780587741821,50.35,63769.7,15.9,-0.69616,0.00025,9.61903]
[1780587742828,50.35,63766.84,15.9,-0.6969,0.00025,9.60819]
[1780587744315,50.34,63760.62,15.9,-0.69849,0.00025,9.58458]
[1780587744854,50.34,63760.62,15.9,-0.69849,0.00025,9.58458]
[1780587744877,50.34,63747.32,15.9,-0.70183,0.00025,9.53438]
[1780587746185,50.34,63747.32,15.9,-0.70183,0.00025,9.53438]
[1780587746287,50.34,63730.27,15.9,-0.70611,0.00025,9.46884]
[1780587747602,50.34,63730.58,15.9,-0.70603,0.00025,9.47003]
[1780587747863,50.34,63735.23,15.9,-0.70488,0.00025,9.48787]
[1780587752898,50.33,63733.79,15.9,-0.70536,0.00025,9.47564]
[1780587754775,50.33,63733.72,15.9,-0.70538,0.00025,9.4753]
[1780587754912,50.33,63736.02,15.9,-0.70481,0.00025,9.48407]
[1780587755918,50.33,63738.57,15.9,-0.70418,0.00025,9.49378]
[1780587756926,50.32,63737.17,15.9,-0.70453,0.00025,9.48833]
[1780587757621,50.32,63737.17,15.9,-0.70453,0.00025,9.48833]
[1780587757881,50.32,63737.17,15.9,-0.70453,0.00025,9.48833]
[1780587757933,50.32,63733.81,15.9,-0.70538,0.00025,9.47534]
[1780587759482,50.32,63733.81,15.9,-0.70538,0.00025,9.47534]
[1780587759486,50.32,63735.21,15.9,-0.70504,0.00025,9.48058]
[1780587760456,50.32,63732.6,15.9,-0.7057,0.00025,9.47046]
[1780587761961,50.32,63733.8,15.9,-0.70541,0.00025,9.47495]
[1780587762651,50.32,63733.8,15.9,-0.70541,0.00025,9.47495]
[1780587768007,50.31,63733.33,15.9,-0.70555,0.00025,9.47274]
[1780587769438,50.31,63733.33,15.9,-0.70555,0.00025,9.47274]
[1780587769480,50.31,63729.96,15.9,-0.70639,0.00025,9.45967]
[1780587770018,50.31,63727.81,15.9,-0.70693,0.00025,9.45135]
[1780587775053,50.3,63727.83,15.9,-0.70696,0.00025,9.45091]
[1780587777069,50.3,63730.88,15.9,-0.70621,0.00025,9.46253]
[1780587779084,50.29,63732.71,15.9,-0.70577,0.00025,9.4694]
[1780587779658,50.29,63732.71,15.9,-0.70577,0.00025,9.4694]
[1780587781101,50.29,63729.04,15.9,-0.70669,0.00025,9.45513]
[1780587782106,50.29,63732.67,15.9,-0.70579,0.00025,9.46905]
[1780587783113,50.29,63737.23,15.9,-0.70467,0.00025,9.48642]
[1780587784252,50.29,63737.23,15.9,-0.70467,0.00025,9.48642]
[1780587784327,50.29,63737.23,15.9,-0.70467,0.00025,9.48642]
[1780587784449,50.29,63737.23,15.9,-0.70467,0.00025,9.48642]
[1780587784588,50.28,63738.76,15.9,-0.70429,0.00025,9.49218]
[1780587785782,50.28,63738.76,15.9,-0.70429,0.00025,9.49218]
[1780587785587,50.28,63766.72,15.9,-0.69727,0.00025,9.59806]
[1780587786161,50.28,63798.41,15.9,-0.68922,0.00026,9.71456]
[1780587786699,50.28,63798.41,15.9,-0.68922,0.00026,9.71456]
[1780587787214,50.28,63830.08,15.9,-0.6811,0.00026,9.82714]
[1780587787917,50.28,63830.08,15.9,-0.6811,0.00026,9.82714]
[1780587788568,50.28,63861.1,15.9,-0.67305,0.00026,9.93375]
[1780587788653,50.28,63861.1,15.9,-0.67305,0.00026,9.93375]
[1780587788940,50.28,63861.1,15.9,-0.67305,0.00026,9.93375]
[1780587789552,50.28,63858.71,15.9,-0.67368,0.00026,9.92563]
[1780587790065,50.28,63858.71,15.9,-0.67368,0.00026,9.92563]
[1780587790215,50.28,63859.07,15.9,-0.6736,0.00026,9.92672]
[1780587791275,50.27,63856.79,15.9,-0.67421,0.00026,9.91875]
[1780587792228,50.27,63852.2,15.9,-0.67541,0.00026,9.90302]
[1780587792867,50.27,63852.2,15.9,-0.67541,0.00026,9.90302]
[1780587792952,50.27,63852.2,15.9,-0.67541,0.00026,9.90302]
[1780587793760,50.27,63852.26,15.9,-0.67541,0.00026,9.90311]
[1780587793830,50.27,63852.26,15.9,-0.67541,0.00026,9.90311]
[1780587793834,50.27,63852.26,15.9,-0.67541,0.00026,9.90311]
[1780587794242,50.26,63851.77,15.9,-0.67554,0.00026,9.90133]
[1780587795251,50.26,63854.02,15.9,-0.67496,0.00026,9.909]
[1780587796530,50.26,63854.02,15.9,-0.67496,0.00026,9.909]
[1780587797266,50.26,63852.52,15.9,-0.67538,0.00026,9.90356]
[1780587798273,50.25,63850.82,15.9,-0.67583,0.00026,9.89762]
[1780587802301,50.24,63848.37,15.9,-0.67651,0.00026,9.88871]
[1780587804316,50.23,63846.59,15.9,-0.67699,0.00026,9.88235]
[1780587804907,50.23,63846.59,15.9,-0.67699,0.00026,9.88235]
[1780587805324,50.23,63843.2,15.9,-0.67787,0.00026,9.87068]
[1780587806067,50.23,63843.2,15.9,-0.67787,0.00026,9.87068]
[1780587806331,50.23,63845.91,15.9,-0.67718,0.00026,9.87978]
[1780587807338,50.23,63838.74,15.9,-0.67905,0.00026,9.85486]
[1780587807952,50.23,63838.74,15.9,-0.67905,0.00026,9.85486]
[1780587808345,50.23,63828.43,15.9,-0.68172,0.00026,9.81888]
[1780587809082,50.23,63828.43,15.9,-0.68172,0.00026,9.81888]
[1780587809285,50.23,63828.43,15.9,-0.68172,0.00026,9.81888]
[1780587809352,50.22,63826.38,15.9,-0.68227,0.00026,9.81141]
[1780587810310,50.22,63826.38,15.9,-0.68227,0.00026,9.81141]
[1780587810375,50.22,63821.43,15.9,-0.68355,0.00026,9.79381]
[1780587810924,50.22,63821.43,15.9,-0.68355,0.00026,9.79381]
[1780587811083,50.22,63821.43,15.9,-0.68355,0.00026,9.79381]
[1780587811375,50.22,63802.11,15.9,-0.68862,0.00026,9.71836]
[1780587811736,50.22,63802.11,15.9,-0.68862,0.00026,9.71836]
[1780587812185,50.22,63802.11,15.9,-0.68862,0.00026,9.71836]
[1780587812382,50.21,63801.29,15.9,-0.68883,0.00026,9.71531]
[1780587813391,50.21,63807.48,15.9,-0.68725,0.00026,9.73755]
[1780587815402,50.21,63805.97,15.9,-0.68766,0.00026,9.73191]
[1780587818425,50.2,63810.81,15.9,-0.68644,0.00026,9.74899]
[1780587819432,50.2,63812.99,15.9,-0.68589,0.00026,9.75668]
[1780587821446,50.19,63816.31,15.9,-0.68505,0.00026,9.76829]
[1780587822453,50.19,63819.95,15.9,-0.68412,0.00026,9.78114]
[1780587824467,50.19,63802.94,15.9,-0.68851,0.00026,9.71994]
[1780587825404,50.19,63802.94,15.9,-0.68851,0.00026,9.71994]
[1780587825484,50.19,63802.94,15.9,-0.68851,0.00026,9.71994]
[1780587825583,50.18,63791.24,15.9,-0.69151,0.00026,9.67726]
[1780587826006,50.18,63791.24,15.9,-0.69151,0.00026,9.67726]
[1780587826481,50.18,63792.7,15.9,-0.69114,0.00026,9.68251]
[1780587829502,50.18,63794.02,15.9,-0.69083,0.00026,9.68706]
[1780587829916,50.18,63794.02,15.9,-0.69083,0.00026,9.68706]
[1780587830509,50.17,63797.02,15.9,-0.69007,0.00026,9.6979]
[1780587831516,50.17,63799.85,15.9,-0.68935,0.00026,9.70808]
[1780587834537,50.17,63802.23,15.9,-0.68877,0.00026,9.71637]
[1780587834866,50.17,63802.23,15.9,-0.68877,0.00026,9.71637]
[1780587835444,50.17,63802.23,15.9,-0.68877,0.00026,9.71637]
[1780587836553,50.16,63795.7,15.9,-0.69045,0.00026,9.6924]
[1780587838569,50.16,63797.46,15.9,-0.69002,0.00026,9.69862]
[1780587841142,50.15,63797.21,15.9,-0.6901,0.00026,9.6975]
[1780587842597,50.15,63800.29,15.9,-0.68932,0.00026,9.7086]
[1780587843604,50.15,63805.65,15.9,-0.68796,0.00026,9.72779]
[1780587844448,50.15,63805.65,15.9,-0.68796,0.00026,9.72779]
[1780587844611,50.14,63797.47,15.9,-0.69006,0.00026,9.69801]
[1780587846624,50.14,63799.52,15.9,-0.68955,0.00026,9.70526]
[1780587846870,50.14,63799.52,15.9,-0.68955,0.00026,9.70526]
[1780587847080,50.14,63799.52,15.9,-0.68955,0.00026,9.70526]
[1780587847632,50.14,63802.19,15.9,-0.68888,0.00026,9.71484]
[1780587848422,50.14,63802.19,15.9,-0.68888,0.00026,9.71484]
[1780587848644,50.14,63790.54,15.9,-0.69187,0.00026,9.67223]
[1780587849651,50.13,63780.98,15.9,-0.69431,0.00025,9.63687]
[1780587850658,50.13,63781.44,15.9,-0.6942,0.00025,9.63848]
[1780587851076,50.13,63781.44,15.9,-0.6942,0.00025,9.63848]
[1780587851665,50.13,63776.05,15.9,-0.69558,0.00025,9.61838]
[1780587852672,50.13,63774.26,15.9,-0.69604,0.00025,9.6116]
[1780587852744,50.13,63774.26,15.9,-0.69604,0.00025,9.6116]
[1780587853679,50.13,63766.45,15.9,-0.69803,0.00025,9.58225]
[1780587854685,50.13,63766.45,15.9,-0.69803,0.00025,9.58225]
[1780587854740,50.13,63766.45,15.9,-0.69803,0.00025,9.58225]
[1780587854686,50.12,63760.96,15.9,-0.69942,0.00025,9.56149]
[1780587857707,50.12,63767.57,15.9,-0.69776,0.00025,9.58618]
[1780587857933,50.12,63767.57,15.9,-0.69776,0.00025,9.58618]
[1780587858714,50.12,63774.06,15.9,-0.69613,0.00025,9.61037]
[1780587860728,50.11,63781.06,15.9,-0.69437,0.00025,9.63614]
[1780587861735,50.11,63782.41,15.9,-0.69403,0.00025,9.64099]
[1780587863749,50.1,63780.05,15.9,-0.69466,0.00025,9.63193]
[1780587865763,50.1,63782.51,15.9,-0.69405,0.00025,9.64076]
[1780587867777,50.09,63784.0,15.9,-0.69369,0.00025,9.64604]
[1780587872001,50.08,63780.1,15.9,-0.69481,0.00025,9.62481]
[1780587872812,50.08,63778.24,15.9,-0.69529,0.00025,9.61778]
[1780587874337,50.08,63778.24,15.9,-0.69529,0.00025,9.61778]
[1780587874781,50.08,63778.42,15.9,-0.69526,0.00025,9.61823]
[1780587874948,50.08,63778.42,15.9,-0.69526,0.00025,9.61823]
[1780587875507,50.08,63778.42,15.9,-0.69526,0.00025,9.61823]
[1780587875615,50.08,63778.42,15.9,-0.69526,0.00025,9.61823]
[1780587875690,50.08,63787.01,15.9,-0.69308,0.00026,9.64997]
[1780587875833,50.08,63797.92,15.9,-0.69029,0.00026,9.69001]
[1780587877752,50.08,63797.92,15.9,-0.69029,0.00026,9.69001]
[1780587877847,50.07,63791.98,15.9,-0.69183,0.00026,9.66798]
[1780587879003,50.07,63791.98,15.9,-0.69183,0.00026,9.66798]
[1780587879150,50.07,63791.98,15.9,-0.69183,0.00026,9.66798]
[1780587879430,50.07,63791.98,15.9,-0.69183,0.00026,9.66798]
[1780587879535,50.07,63793.3,15.9,-0.69151,0.00026,9.67266]
[1780587880596,50.07,63793.3,15.9,-0.69151,0.00026,9.67266]
[1780587880618,50.06,63769.27,15.9,-0.69764,0.00025,9.58329]
[1780587880873,50.06,63763.41,15.9,-0.69913,0.00025,9.5612]
[1780587881878,50.06,63763.42,15.9,-0.69914,0.00025,9.56101]
[1780587883153,50.06,63763.42,15.9,-0.69914,0.00025,9.56101]
[1780587883892,50.06,63765.61,15.9,-0.6986,0.00025,9.56913]
[1780587884899,50.06,63772.09,15.9,-0.69696,0.00025,9.5934]
[1780587887975,50.05,63773.57,15.9,-0.6966,0.00025,9.59862]
[1780587893962,50.04,63767.53,15.9,-0.69819,0.00025,9.57519]
[1780587896983,50.03,63763.85,15.9,-0.69915,0.00025,9.56098]
[1780587899004,50.03,63766.04,15.9,-0.6986,0.00025,9.56907]
[1780587900707,50.03,63766.04,15.9,-0.6986,0.00025,9.56907]
[1780587900025,50.02,63762.71,15.9,-0.69945,0.00025,9.55638]
[1780587901461,50.02,63749.88,15.9,-0.70271,0.00025,9.50737]
[1780587902651,50.02,63749.88,15.9,-0.70271,0.00025,9.50737]
[1780587902707,50.02,63752.87,15.9,-0.70196,0.00025,9.51869]
[1780587903035,50.02,63763.01,15.9,-0.6994,0.00025,9.55719]
[1780587905050,50.01,63762.25,15.9,-0.69961,0.00025,9.5541]
[1780587906057,50.01,63761.01,15.9,-0.69993,0.00025,9.54927]
[1780587907211,50.01,63761.01,15.9,-0.69993,0.00025,9.54927]
[1780587907263,50.01,63765.58,15.9,-0.69878,0.00025,9.56646]
[1780587908226,50.01,63765.58,15.9,-0.69878,0.00025,9.56646]
[1780587908324,50.01,63759.9,15.9,-0.70023,0.00025,9.54482]
[1780587909610,50.01,63754.14,15.9,-0.70169,0.00025,9.52275]
[1780587910462,50.01,63754.14,15.9,-0.70169,0.00025,9.52275]
[1780587910470,50.0,63757.44,15.9,-0.70087,0.00025,9.53522]
[1780587910907,50.0,63757.44,15.9,-0.70087,0.00025,9.53522]
[1780587911092,50.0,63754.05,15.9,-0.70173,0.00025,9.52219]
[1780587912099,50.0,63752.57,15.9,-0.70211,0.00025,9.51642]
[1780587914729,49.99,63747.1,15.9,-0.70351,0.00025,9.49513]
[1780587915463,49.99,63744.82,15.9,-0.70409,0.00025,9.48635]
[1780587916129,49.99,63743.46,15.9,-0.70444,0.00025,9.481]
[1780587917258,49.99,63743.46,15.9,-0.70444,0.00025,9.481]
[1780587917288,49.99,63736.44,15.9,-0.70621,0.00025,9.45371]
[1780587918485,49.99,63736.44,15.9,-0.70621,0.00025,9.45371]
[1780587918586,49.99,63739.08,15.9,-0.70555,0.00025,9.46385]
[1780587919149,49.99,63743.18,15.9,-0.70453,0.00025,9.4796]
[1780587923177,49.98,63748.91,15.9,-0.70312,0.00025,9.50116]
[1780587927205,49.97,63750.95,15.9,-0.70265,0.00025,9.50841]
[1780587928214,49.96,63749.2,15.9,-0.7031,0.00025,9.50154]
[1780587929220,49.96,63743.27,15.9,-0.7046,0.00025,9.47853]
[1780587930227,49.96,63736.27,15.9,-0.70637,0.00025,9.45124]
[1780587931234,49.96,63731.87,15.9,-0.70758,0.00025,9.42762]
[1780587932241,49.95,63744.04,15.9,-0.70453,0.00025,9.4748]
[1780587933248,49.95,63751.01,15.9,-0.70278,0.00025,9.50156]
[1780587934255,49.95,63751.77,15.9,-0.7026,0.00025,9.50434]
[1780587935450,49.95,63751.77,15.9,-0.7026,0.00025,9.50434]
[1780587935617,49.95,63751.77,15.9,-0.7026,0.00025,9.50434]
[1780587936572,49.95,63752.0,15.9,-0.70255,0.00025,9.50508]
[1780587936633,49.95,63752.0,15.9,-0.70255,0.00025,9.50508]
[1780587936688,49.95,63752.0,15.9,-0.70255,0.00025,9.50508]
[1780587936856,49.94,63775.04,15.9,-0.69672,0.00025,9.59225]
[1780587937462,49.94,63775.04,15.9,-0.69672,0.00025,9.59225]
[1780587937803,49.94,63775.04,15.9,-0.69672,0.00025,9.59225]
[1780587937488,49.94,63784.99,15.9,-0.69418,0.00026,9.62941]
[1780587937974,49.94,63784.99,15.9,-0.69418,0.00026,9.62941]
[1780587938282,49.94,63785.72,15.9,-0.69401,0.00026,9.63198]
[1780587939853,49.94,63785.72,15.9,-0.69401,0.00026,9.63198]
[1780587939863,49.94,63785.84,15.9,-0.694,0.00026,9.63214]
[1780587940528,49.94,63785.84,15.9,-0.694,0.00026,9.63214]
[1780587940559,49.94,63792.37,15.9,-0.69232,0.00026,9.65631]
[1780587940973,49.94,63792.37,15.9,-0.69232,0.00026,9.65631]
[1780587941304,49.93,63787.57,15.9,-0.69356,0.00026,9.63841]
[1780587942309,49.93,63787.57,15.9,-0.69356,0.00026,9.63841]
[1780587943319,49.93,63777.71,15.9,-0.6961,0.00026,9.60141]
[1780587944236,49.93,63777.71,15.9,-0.6961,0.00026,9.60141]
[1780587944656,49.93,63777.71,15.9,-0.6961,0.00026,9.60141]
[1780587944750,49.93,63777.71,15.9,-0.6961,0.00026,9.60141]
[1780587944752,49.93,63777.71,15.9,-0.6961,0.00026,9.60141]
[1780587944805,49.92,63774.56,15.9,-0.69692,0.00025,9.58935]
[1780587945362,49.92,63774.56,15.9,-0.69692,0.00025,9.58935]
[1780587945793,49.92,63774.56,15.9,-0.69692,0.00025,9.58935]
[1780587945802,49.92,63758.34,15.9,-0.70106,0.00025,9.52774]
[1780587946609,49.92,63758.34,15.9,-0.70106,0.00025,9.52774]
[1780587946677,49.92,63755.19,15.9,-0.70185,0.00025,9.5157]
[1780587946903,49.92,63755.19,15.9,-0.70185,0.00025,9.5157]
[1780587947419,49.92,63755.19,15.9,-0.70185,0.00025,9.5157]
[1780587947485,49.92,63760.78,15.9,-0.70045,0.00025,9.53693]
[1780587948354,49.92,63756.03,15.9,-0.70166,0.00025,9.51868]
[1780587949836,49.91,63752.87,15.9,-0.70247,0.00025,9.50631]
[1780587950377,49.91,63752.87,15.9,-0.70247,0.00025,9.50631]
[1780587950459,49.91,63754.59,15.9,-0.70204,0.00025,9.5129]
[1780587951742,49.91,63757.2,15.9,-0.70139,0.00025,9.52277]
[1780587952382,49.91,63761.83,15.9,-0.70022,0.00025,9.54028]
[1780587953389,49.9,63763.33,15.9,-0.69985,0.00025,9.54582]
[1780587955385,49.9,63763.22,15.9,-0.69989,0.00025,9.54523]
[1780587955424,49.9,63763.22,15.9,-0.69989,0.00025,9.54523]
[1780587955500,49.9,63764.12,15.9,-0.69968,0.00025,9.54847]
[1780587956458,49.9,63764.12,15.9,-0.69968,0.00025,9.54847]
[1780587956770,49.89,63737.89,15.9,-0.70632,0.00025,9.44738]
[1780587957030,49.89,63737.89,15.9,-0.70632,0.00025,9.44738]
[1780587957068,49.89,63737.89,15.9,-0.70632,0.00025,9.44738]
[1780587957431,49.89,63735.3,15.9,-0.70699,0.00025,9.43709]
[1780587958438,49.89,63735.59,15.9,-0.70692,0.00025,9.43816]
[1780587959480,49.89,63735.59,15.9,-0.70692,0.00025,9.43816]
[1780587959522,49.89,63734.51,15.9,-0.70719,0.00025,9.43388]
[1780587960474,49.89,63734.51,15.9,-0.70719,0.00025,9.43388]
[1780587960529,49.89,63734.51,15.9,-0.70719,0.00025,9.43388]
[1780587960564,49.89,63734.72,15.9,-0.70715,0.00025,9.43461]
[1780587960981,49.89,63734.72,15.9,-0.70715,0.00025,9.43461]
[1780587961007,49.89,63734.72,15.9,-0.70715,0.00025,9.43461]
[1780587961467,49.88,63713.19,15.9,-0.71254,0.00025,9.34964]
[1780587962117,49.88,63713.19,15.9,-0.71254,0.00025,9.34964]
[1780587962651,49.88,63713.19,15.9,-0.71254,0.00025,9.34964]
[1780587962900,49.88,63708.56,15.9,-0.7137,0.00025,9.33104]
[1780587963066,49.88,63708.56,15.9,-0.7137,0.00025,9.33104]
[1780587963478,49.88,63707.02,15.9,-0.71409,0.00025,9.32479]
[1780587963953,49.88,63707.02,15.9,-0.71409,0.00025,9.32479]
[1780587964485,49.88,63694.81,15.9,-0.71713,0.00025,9.27557]
[1780587965067,49.88,63694.81,15.9,-0.71713,0.00025,9.27557]
[1780587965493,49.88,63697.14,15.9,-0.71656,0.00025,9.28485]
[1780587966499,49.88,63699.5,15.9,-0.71598,0.00025,9.29429]
[1780587969520,49.87,63698.38,15.9,-0.71627,0.00025,9.2895]
[1780587971534,49.87,63700.25,15.9,-0.71582,0.00025,9.29684]
[1780587973549,49.86,63699.15,15.9,-0.71611,0.00025,9.29223]
[1780587974555,49.86,63701.01,15.9,-0.71565,0.00025,9.29962]
[1780587975729,49.86,63701.01,15.9,-0.71565,0.00025,9.29962]
[1780587975817,49.86,63702.45,15.9,-0.7153,0.00025,9.30532]
[1780587976570,49.86,63691.48,15.9,-0.71802,0.00025,9.26095]
[1780587977028,49.86,63691.48,15.9,-0.71802,0.00025,9.26095]
[1780587977282,49.86,63691.48,15.9,-0.71802,0.00025,9.26095]
[1780587977418,49.86,63691.48,15.9,-0.71802,0.00025,9.26095]
[1780587977576,49.86,63685.97,15.9,-0.71939,0.00025,9.23841]
[1780587978583,49.86,63685.13,15.9,-0.7196,0.00025,9.23488]
[1780587979590,49.86,63689.35,15.9,-0.71857,0.00025,9.25197]
[1780587982611,49.85,63694.83,15.9,-0.71723,0.00025,9.2739]
[1780587983618,49.85,63693.57,15.9,-0.71755,0.00025,9.26871]
[1780587984626,49.85,63695.12,15.9,-0.71717,0.00025,9.27486]
[1780587986596,49.85,63694.19,15.9,-0.71741,0.00025,9.27099]
[1780587986657,49.84,63696.6,15.9,-0.71682,0.00025,9.28061]
[1780587987890,49.84,63696.6,15.9,-0.71682,0.00025,9.28061]
[1780587987906,49.84,63704.65,15.9,-0.71484,0.00025,9.31278]
[1780587988671,49.84,63716.83,15.9,-0.71181,0.00025,9.36142]
[1780587989037,49.84,63716.83,15.9,-0.71181,0.00025,9.36142]
[1780587989678,49.84,63727.5,15.9,-0.70914,0.00025,9.40355]
[1780587990685,49.84,63723.61,15.9,-0.71012,0.00025,9.38811]
[1780587991761,49.84,63723.61,15.9,-0.71012,0.00025,9.38811]
[1780587991820,49.83,63717.29,15.9,-0.71181,0.00025,9.35656]
[1780587992352,49.83,63717.29,15.9,-0.71181,0.00025,9.35656]
[1780587992699,49.83,63703.76,15.9,-0.71519,0.00025,9.30236]
[1780587993443,49.83,63703.76,15.9,-0.71519,0.00025,9.30236]
[1780587993706,49.83,63706.42,15.9,-0.71454,0.00025,9.31293]
[1780587994713,49.83,63708.14,15.9,-0.71412,0.00025,9.31976]
[1780587995720,49.83,63709.74,15.9,-0.71372,0.00025,9.32609]
[1780587996727,49.83,63711.96,15.9,-0.71317,0.00025,9.33488]
[1780587999748,49.82,63708.98,15.9,-0.71393,0.00025,9.3227]
[1780588000128,49.82,63708.98,15.9,-0.71393,0.00025,9.3227]
[1780588000658,49.82,63708.98,15.9,-0.71393,0.00025,9.3227]
[1780588000755,49.82,63701.86,15.9,-0.71571,0.00025,9.29402]
[1780588002769,49.82,63685.4,15.9,-0.7198,0.00025,9.22708]
[1780588003776,49.82,63684.06,15.9,-0.72014,0.00025,9.22147]
[1780588005790,49.81,63676.84,15.9,-0.72192,0.00025,9.19175]
[1780588007804,49.81,63680.67,15.9,-0.72099,0.00025,9.20731]
[1780588008001,49.81,63680.67,15.9,-0.72099,0.00025,9.20731]
[1780588008811,49.81,63687.34,15.9,-0.71935,0.00025,9.23447]
[1780588009614,49.81,63687.34,15.9,-0.71935,0.00025,9.23447]
[1780588009818,49.81,63695.26,15.9,-0.7174,0.00025,9.26655]
[1780588010944,49.8,63701.57,15.9,-0.71585,0.00025,9.29176]
[1780588012841,49.8,63704.08,15.9,-0.71524,0.00025,9.30173]
[1780588013847,49.8,63709.09,15.9,-0.714,0.00025,9.32171]
[1780588016868,49.79,63709.27,15.9,-0.71398,0.00025,9.32197]
[1780588017875,49.79,63718.28,15.9,-0.71175,0.00025,9.35777]
[1780588018882,49.79,63727.82,15.9,-0.70937,0.00025,9.39531]
[1780588019889,49.78,63728.34,15.9,-0.70925,0.00025,9.39723]
[1780588021673,49.78,63728.19,15.9,-0.7093,0.00025,9.39649]
[1780588021902,49.78,63737.05,15.9,-0.70708,0.00025,9.43115]
[1780588022507,49.78,63737.05,15.9,-0.70708,0.00025,9.43115]
[1780588022647,49.78,63737.05,15.9,-0.70708,0.00025,9.43115]
[1780588022910,49.78,63744.94,15.9,-0.70509,0.00025,9.46179]
[1780588023917,49.77,63742.59,15.9,-0.7057,0.00025,9.4525]
[1780588024386,49.77,63742.59,15.9,-0.7057,0.00025,9.4525]
[1780588024499,49.77,63742.59,15.9,-0.7057,0.00025,9.4525]
[1780588024927,49.77,63750.44,15.9,-0.70372,0.00025,9.48285]
[1780588025934,49.77,63758.49,15.9,-0.70169,0.00025,9.51373]
[1780588026941,49.77,63738.82,15.9,-0.70666,0.00025,9.43756]
[1780588027384,49.77,63738.82,15.9,-0.70666,0.00025,9.43756]
[1780588027948,49.77,63736.5,15.9,-0.70726,0.00025,9.42832]
[1780588028787,49.77,63736.5,15.9,-0.70726,0.00025,9.42832]
[1780588028955,49.77,63744.98,15.9,-0.70513,0.00025,9.46131]
[1780588029573,49.77,63744.98,15.9,-0.70513,0.00025,9.46131]
[1780588029963,49.76,63747.69,15.9,-0.70445,0.00025,9.47174]
[1780588031983,49.76,63741.1,15.9,-0.70613,0.00025,9.44588]
[1780588032981,49.76,63741.1,15.9,-0.70613,0.00025,9.44588]
[1780588032990,49.76,63742.97,15.9,-0.70567,0.00025,9.45296]
[1780588034359,49.75,63743.32,15.9,-0.70559,0.00025,9.45421]
[1780588035007,49.75,63731.41,15.9,-0.70859,0.00025,9.40759]
[1780588035426,49.75,63731.41,15.9,-0.70859,0.00025,9.40759]
[1780588035835,49.75,63731.41,15.9,-0.70859,0.00025,9.40759]
[1780588036020,49.75,63726.8,15.9,-0.70977,0.00025,9.38912]
[1780588036504,49.75,63726.8,15.9,-0.70977,0.00025,9.38912]
[1780588037020,49.75,63731.68,15.9,-0.70855,0.00025,9.40827]
[1780588037463,49.75,63731.68,15.9,-0.70855,0.00025,9.40827]
[1780588038183,49.75,63732.23,15.9,-0.70842,0.00025,9.41033]
[1780588038192,49.75,63732.23,15.9,-0.70842,0.00025,9.41033]
[1780588038396,49.75,63732.23,15.9,-0.70842,0.00025,9.41033]
[1780588039034,49.74,63717.99,15.9,-0.712,0.00025,9.35382]
[1780588039299,49.74,63717.99,15.9,-0.712,0.00025,9.35382]
[1780588040041,49.74,63718.01,15.9,-0.712,0.00025,9.3538]
[1780588042055,49.74,63715.68,15.9,-0.7126,0.00025,9.34431]
[1780588047091,49.73,63715.49,15.9,-0.71267,0.00025,9.3431]
[1780588050112,49.73,63721.86,15.9,-0.7111,0.00025,9.3682]
[1780588051119,49.73,63724.75,15.9,-0.71048,0.00025,9.37319]
[1780588052127,49.72,63722.54,15.9,-0.71104,0.00025,9.3643]
[1780588053136,49.72,63718.96,15.9,-0.71195,0.00025,9.34996]
[1780588054142,49.72,63716.54,15.9,-0.71256,0.00025,9.34021]
[1780588056794,49.72,63717.83,15.9,-0.71225,0.00025,9.34519]
[1780588058769,49.72,63718.1,15.9,-0.71219,0.00025,9.34617]
[1780588058906,49.72,63718.1,15.9,-0.71219,0.00025,9.34617]
[1780588058959,49.71,63711.96,15.9,-0.71373,0.00025,9.32154]
[1780588059274,49.71,63711.96,15.9,-0.71373,0.00025,9.32154]
[1780588059291,49.71,63706.13,15.9,-0.71519,0.00025,9.29802]
[1780588060207,49.71,63706.13,15.9,-0.71519,0.00025,9.29802]
[1780588060993,49.71,63706.13,15.9,-0.71519,0.00025,9.29802]
[1780588061081,49.71,63711.36,15.9,-0.71389,0.00025,9.31892]
[1780588062784,49.71,63712.09,15.9,-0.71371,0.00025,9.32185]
[1780588063208,49.71,63710.3,15.9,-0.71416,0.00025,9.31453]
[1780588064394,49.71,63710.3,15.9,-0.71416,0.00025,9.31453]
[1780588064925,49.71,63710.3,15.9,-0.71416,0.00025,9.31453]
[1780588065369,49.71,63689.06,15.9,-0.71945,0.00025,9.22837]
[1780588066789,49.71,63689.06,15.9,-0.71945,0.00025,9.22837]
[1780588066832,49.7,63683.48,15.9,-0.72084,0.00025,9.20538]
[1780588068015,49.7,63683.48,15.9,-0.72084,0.00025,9.20538]
[1780588068087,49.7,63682.13,15.9,-0.72118,0.00025,9.19971]
[1780588069251,49.7,63678.23,15.9,-0.72215,0.00025,9.18362]
[1780588070688,49.7,63678.23,15.9,-0.72215,0.00025,9.18362]
[1780588071265,49.7,63687.77,15.9,-0.7198,0.00025,9.22269]
[1780588072272,49.7,63690.72,15.9,-0.71907,0.00025,9.23472]
[1780588073279,49.7,63690.77,15.9,-0.71906,0.00025,9.23486]
[1780588074287,49.7,63688.34,15.9,-0.71967,0.00025,9.22486]
[1780588076300,49.7,63684.01,15.9,-0.72075,0.00025,9.20698]
[1780588078314,49.69,63682.96,15.9,-0.72101,0.00025,9.20255]
[1780588080845,49.69,63683.06,15.9,-0.72099,0.00025,9.2029]
[1780588081449,49.69,63674.36,15.9,-0.72314,0.00025,9.16696]
[1780588082672,49.69,63672.13,15.9,-0.72369,0.00025,9.15769]
[1780588084084,49.69,63675.08,15.9,-0.72297,0.00025,9.16986]
[1780588084543,49.69,63675.08,15.9,-0.72297,0.00025,9.16986]
[1780588084575,49.69,63660.13,15.9,-0.72664,0.00024,9.10775]
[1780588086092,49.69,63660.13,15.9,-0.72664,0.00024,9.10775]
[1780588086255,49.69,63660.13,15.9,-0.72664,0.00024,9.10775]
[1780588086298,49.69,63631.8,15.9,-0.73353,0.00024,8.98815]
[1780588087892,49.69,63630.96,15.9,-0.73373,0.00024,8.98456]
[1780588088061,49.69,63630.96,15.9,-0.73373,0.00024,8.98456]
[1780588088154,49.7,63639.33,15.9,-0.73165,0.00024,9.021]
[1780588089017,49.7,63635.6,15.9,-0.73256,0.00024,9.00517]
[1780588089563,49.7,63633.72,15.9,-0.73302,0.00024,8.99706]
[1780588090874,49.7,63633.72,15.9,-0.73302,0.00024,8.99706]
[1780588090876,49.7,63638.97,15.9,-0.73175,0.00024,9.01926]
[1780588092313,49.7,63638.97,15.9,-0.73175,0.00024,9.01926]
[1780588092544,49.7,63650.7,15.9,-0.72891,0.00024,9.06869]
[1780588094361,49.7,63650.31,15.9,-0.72901,0.00024,9.06699]
[1780588094450,49.7,63666.82,15.9,-0.72498,0.00025,9.13597]
[1780588095457,49.7,63659.11,15.9,-0.72687,0.00024,9.10382]
[1780588096464,49.69,63659.42,15.9,-0.7268,0.00024,9.10501]
[1780588097471,49.69,63651.43,15.9,-0.72875,0.00024,9.07147]
[1780588098478,49.69,63654.09,15.9,-0.72811,0.00024,9.08249]
[1780588099485,49.69,63648.21,15.9,-0.72955,0.00024,9.05765]
[1780588100492,49.69,63647.27,15.9,-0.72979,0.00024,9.05356]
[1780588101503,49.69,63652.7,15.9,-0.72847,0.00024,9.07631]
[1780588102510,49.69,63667.75,15.9,-0.72479,0.00025,9.13915]
[1780588103375,49.69,63667.75,15.9,-0.72479,0.00025,9.13915]
[1780588104526,49.68,63668.99,15.9,-0.7245,0.00025,9.14418]
[1780588105524,49.68,63668.99,15.9,-0.7245,0.00025,9.14418]
[1780588105724,49.68,63667.83,15.9,-0.72479,0.00025,9.13927]
[1780588106768,49.68,63667.83,15.9,-0.72479,0.00025,9.13927]
[1780588106772,49.68,63689.69,15.9,-0.7194,0.00025,9.22926]
[1780588107537,49.68,63689.69,15.9,-0.7194,0.00025,9.22926]
[1780588109021,49.68,63690.27,15.9,-0.71926,0.00025,9.23156]
[1780588109101,49.68,63703.33,15.9,-0.71603,0.00025,9.28446]
[1780588110287,49.68,63704.89,15.9,-0.71565,0.00025,9.29065]
[1780588110577,49.67,63709.27,15.9,-0.71457,0.00025,9.30813]
[1780588112915,49.67,63710.02,15.9,-0.7145,0.00025,9.30447]
[1780588113204,49.67,63707.78,15.9,-0.71507,0.00025,9.29531]
[1780588113839,49.67,63699.15,15.9,-0.71722,0.00025,9.26041]
[1780588114604,49.66,63689.4,15.9,-0.71965,0.00025,9.22055]
[1780588115612,49.66,63691.97,15.9,-0.71902,0.00025,9.2309]
[1780588116564,49.66,63691.97,15.9,-0.71902,0.00025,9.2309]
[1780588116619,49.66,63693.02,15.9,-0.71877,0.00025,9.23508]
[1780588118633,49.66,63689.27,15.9,-0.71971,0.00025,9.21952]
[1780588119536,49.66,63689.27,15.9,-0.71971,0.00025,9.21952]
[1780588119640,49.65,63681.95,15.9,-0.72153,0.00025,9.18936]
[1780588121012,49.65,63681.95,15.9,-0.72153,0.00025,9.18936]
[1780588121067,49.65,63681.95,15.9,-0.72153,0.00025,9.18936]
[1780588121242,49.65,63681.95,15.9,-0.72153,0.00025,9.18936]
[1780588121297,49.65,63673.26,15.9,-0.72369,0.00025,9.15318]
[1780588121450,49.65,63673.26,15.9,-0.72369,0.00025,9.15318]
[1780588122255,49.65,63660.97,15.9,-0.72671,0.00024,9.10192]
[1780588122661,49.65,63645.73,15.9,-0.73043,0.00024,9.03782]
[1780588123668,49.65,63646.04,15.9,-0.73037,0.00024,9.03899]
[1780588125373,49.65,63646.04,15.9,-0.73037,0.00024,9.03899]
[1780588125378,49.64,63650.36,15.9,-0.72933,0.00024,9.05705]
[1780588126689,49.64,63648.69,15.9,-0.72974,0.00024,9.04991]
[1780588128368,49.64,63648.69,15.9,-0.72974,0.00024,9.04991]
[1780588128438,49.64,63649.7,15.9,-0.7295,0.00024,9.05407]
[1780588128888,49.64,63654.96,15.9,-0.72822,0.00024,9.07612]
[1780588129415,49.64,63654.96,15.9,-0.72822,0.00024,9.07612]
[1780588129710,49.64,63660.75,15.9,-0.72681,0.00024,9.1003]
[1780588130717,49.64,63666.47,15.9,-0.72542,0.00025,9.12406]
[1780588132229,49.63,63670.3,15.9,-0.72449,0.00025,9.13979]
[1780588132477,49.63,63670.3,15.9,-0.72449,0.00025,9.13979]
[1780588132731,49.63,63678.67,15.9,-0.72243,0.00025,9.17446]
[1780588133738,49.63,63679.94,15.9,-0.72212,0.00025,9.17963]
[1780588135754,49.63,63679.96,15.9,-0.72213,0.00025,9.17947]
[1780588136431,49.63,63679.96,15.9,-0.72213,0.00025,9.17947]
[1780588136639,49.63,63679.96,15.9,-0.72213,0.00025,9.17947]
[1780588136760,49.63,63685.44,15.9,-0.72078,0.00025,9.20192]
[1780588137579,49.63,63685.44,15.9,-0.72078,0.00025,9.20192]
[1780588138071,49.63,63685.44,15.9,-0.72078,0.00025,9.20192]
[1780588138097,49.63,63703.65,15.9,-0.71626,0.00025,9.27608]
[1780588138774,49.62,63701.77,15.9,-0.71674,0.00025,9.26837]
[1780588139781,49.62,63715.75,15.9,-0.71325,0.00025,9.32459]
[1780588140788,49.62,63718.19,15.9,-0.71265,0.00025,9.33426]
[1780588141795,49.62,63717.9,15.9,-0.71273,0.00025,9.33294]
[1780588142803,49.61,63715.17,15.9,-0.71343,0.00025,9.32183]
[1780588143810,49.61,63717.56,15.9,-0.71284,0.00025,9.33125]
[1780588144817,49.61,63710.91,15.9,-0.71452,0.00025,9.30439]
[1780588146013,49.61,63710.91,15.9,-0.71452,0.00025,9.30439]
[1780588146352,49.6,63706.05,15.9,-0.71575,0.00025,9.28447]
[1780588147304,49.6,63696.53,15.9,-0.71813,0.00025,9.2457]
[1780588147804,49.6,63696.53,15.9,-0.71813,0.00025,9.2457]
[1780588147839,49.6,63689.86,15.9,-0.71979,0.00025,9.21844]
[1780588149121,49.6,63689.86,15.9,-0.71979,0.00025,9.21844]
[1780588149230,49.6,63691.24,15.9,-0.71945,0.00025,9.22393]
[1780588149645,49.6,63691.24,15.9,-0.71945,0.00025,9.22393]
[1780588149853,49.6,63700.64,15.9,-0.71712,0.00025,9.26226]
[1780588151867,49.6,63701.56,15.9,-0.7169,0.00025,9.26583]
[1780588152878,49.6,63703.78,15.9,-0.71635,0.00025,9.27473]
[1780588153885,49.59,63704.93,15.9,-0.71607,0.00025,9.27928]
[1780588155305,49.59,63704.93,15.9,-0.71607,0.00025,9.27928]
[1780588155370,49.59,63703.77,15.9,-0.71638,0.00025,9.27435]
[1780588156128,49.59,63703.77,15.9,-0.71638,0.00025,9.27435]
[1780588156308,49.59,63687.79,15.9,-0.72036,0.00025,9.20904]
[1780588157150,49.59,63669.85,15.9,-0.72479,0.00025,9.13487]
[1780588157740,49.59,63669.85,15.9,-0.72479,0.00025,9.13487]
[1780588158072,49.59,63669.85,15.9,-0.72479,0.00025,9.13487]
[1780588158153,49.59,63663.55,15.9,-0.72634,0.00025,9.1084]
[1780588158440,49.59,63663.55,15.9,-0.72634,0.00025,9.1084]
[1780588159219,49.58,63657.51,15.9,-0.72783,0.00024,9.08298]
[1780588159720,49.58,63657.51,15.9,-0.72783,0.00024,9.08298]
[1780588159928,49.58,63659.09,15.9,-0.72744,0.00024,9.08961]
[1780588160935,49.58,63668.76,15.9,-0.72507,0.00025,9.12998]
[1780588161525,49.58,63668.76,15.9,-0.72507,0.00025,9.12998]
[1780588161940,49.58,63668.76,15.9,-0.72507,0.00025,9.12998]
[1780588161998,49.58,63668.76,15.9,-0.72507,0.00025,9.12998]
[1780588162040,49.58,63681.61,15.9,-0.72191,0.00025,9.18323]
[1780588162955,49.58,63692.87,15.9,-0.71912,0.00025,9.22947]
[1780588163680,49.58,63692.87,15.9,-0.71912,0.00025,9.22947]
[1780588163970,49.58,63684.83,15.9,-0.72112,0.00025,9.1964]
[1780588164976,49.58,63670.57,15.9,-0.72465,0.00025,9.13722]
[1780588165996,49.58,63670.57,15.9,-0.72465,0.00025,9.13722]
[1780588166031,49.58,63673.83,15.9,-0.72385,0.00025,9.15068]
[1780588166997,49.58,63661.8,15.9,-0.72681,0.00025,9.10048]
[1780588167538,49.58,63661.8,15.9,-0.72681,0.00025,9.10048]
[1780588168012,49.58,63653.58,15.9,-0.72883,0.00024,9.06584]
[1780588169015,49.58,63657.19,15.9,-0.72795,0.00024,9.081]
[1780588170023,49.58,63663.03,15.9,-0.72652,0.00025,9.10549]
[1780588170580,49.58,63663.03,15.9,-0.72652,0.00025,9.10549]
[1780588171029,49.58,63663.88,15.9,-0.72641,0.00025,9.10262]
[1780588172036,49.58,63665.67,15.9,-0.72597,0.00025,9.1101]
[1780588173043,49.58,63664.31,15.9,-0.72631,0.00025,9.10442]
[1780588174083,49.58,63664.31,15.9,-0.72631,0.00025,9.10442]
[1780588174110,49.58,63659.75,15.9,-0.72743,0.00025,9.08531]
[1780588176064,49.58,63660.76,15.9,-0.72718,0.00025,9.08956]
[1780588177071,49.58,63659.02,15.9,-0.7276,0.00024,9.08228]
[1780588179085,49.58,63660.32,15.9,-0.72728,0.00025,9.08777]
[1780588180109,49.58,63660.32,15.9,-0.72728,0.00025,9.08777]
[1780588180204,49.58,63666.14,15.9,-0.72585,0.00025,9.11218]
[1780588181099,49.58,63670.83,15.9,-0.7247,0.00025,9.13174]
[1780588182113,49.58,63666.85,15.9,-0.72567,0.00025,9.11519]
[1780588183120,49.58,63664.79,15.9,-0.72618,0.00025,9.10656]
[1780588184127,49.58,63662.97,15.9,-0.72663,0.00025,9.09894]
[1780588185093,49.58,63662.97,15.9,-0.72663,0.00025,9.09894]
[1780588185134,49.58,63655.74,15.9,-0.7284,0.00024,9.06859]
[1780588186141,49.58,63654.63,15.9,-0.72867,0.00024,9.06392]
[1780588187148,49.58,63657.68,15.9,-0.72792,0.00024,9.0768]
[1780588188155,49.58,63661.41,15.9,-0.72701,0.00025,9.0925]
[1780588190168,49.58,63659.32,15.9,-0.72751,0.00024,9.08378]
[1780588191176,49.58,63656.59,15.9,-0.72818,0.00024,9.07232]
[1780588192285,49.58,63656.59,15.9,-0.72818,0.00024,9.07232]
[1780588192375,49.58,63652.54,15.9,-0.72917,0.00024,9.05522]
[1780588193198,49.58,63649.25,15.9,-0.72998,0.00024,9.04132]
[1780588194205,49.58,63661.48,15.9,-0.72699,0.00025,9.09277]
[1780588194537,49.58,63661.48,15.9,-0.72699,0.00025,9.09277]
[1780588195117,49.58,63661.48,15.9,-0.72699,0.00025,9.09277]
[1780588195213,49.58,63672.27,15.9,-0.72434,0.00025,9.13778]
[1780588196219,49.58,63679.53,15.9,-0.72254,0.00025,9.16796]
[1780588197228,49.58,63681.27,15.9,-0.72211,0.00025,9.17515]
[1780588198234,49.58,63684.92,15.9,-0.72121,0.00025,9.19021]
[1780588201255,49.58,63691.65,15.9,-0.71954,0.00025,9.21786]
[1780588203269,49.58,63683.6,15.9,-0.72154,0.00025,9.18475]
[1780588204465,49.58,63685.03,15.9,-0.72118,0.00025,9.19064]
[1780588204491,49.58,63685.03,15.9,-0.72118,0.00025,9.19064]
[1780588206098,49.58,63684.75,15.9,-0.72126,0.00025,9.18946]
[1780588206473,49.58,63682.84,15.9,-0.72173,0.00025,9.1816]
[1780588207297,49.58,63680.42,15.9,-0.72232,0.00025,9.17162]
[1780588208304,49.58,63675.82,15.9,-0.72346,0.00025,9.15257]
[1780588209418,49.58,63670.16,15.9,-0.72486,0.00025,9.12905]
[1780588210318,49.58,63666.98,15.9,-0.72564,0.00025,9.11578]
[1780588211325,49.58,63676.83,15.9,-0.72321,0.00025,9.15678]
[1780588212332,49.58,63683.03,15.9,-0.72168,0.00025,9.18241]
[1780588213339,49.58,63685.1,15.9,-0.72117,0.00025,9.19091]
[1780588214346,49.58,63686.59,15.9,-0.7208,0.00025,9.19701]
[1780588215353,49.58,63690.29,15.9,-0.71988,0.00025,9.21221]
[1780588218374,49.58,63692.11,15.9,-0.71944,0.00025,9.21959]
[1780588218943,49.58,63692.11,15.9,-0.71944,0.00025,9.21959]
[1780588220391,49.58,63694.22,15.9,-0.71891,0.00025,9.22817]
[1780588221396,49.58,63702.83,15.9,-0.71677,0.00025,9.26322]
[1780588221650,49.58,63702.83,15.9,-0.71677,0.00025,9.26322]
[1780588221738,49.58,63702.83,15.9,-0.71677,0.00025,9.26322]
[1780588222418,49.58,63714.23,15.9,-0.71392,0.00025,9.3093]
[1780588222697,49.58,63714.23,15.9,-0.71392,0.00025,9.3093]
[1780588223126,49.58,63714.23,15.9,-0.71392,0.00025,9.3093]
[1780588223424,49.58,63718.44,15.9,-0.71286,0.00025,9.32622]
[1780588224431,49.58,63721.2,15.9,-0.71217,0.00025,9.33729]
[1780588225401,49.58,63721.2,15.9,-0.71217,0.00025,9.33729]
[1780588225450,49.58,63721.2,15.9,-0.71217,0.00025,9.33729]
[1780588225456,49.58,63723.5,15.9,-0.71159,0.00025,9.34649]
[1780588225707,49.58,63723.5,15.9,-0.71159,0.00025,9.34649]
[1780588226452,49.58,63749.66,15.9,-0.70497,0.00025,9.44966]
[1780588226569,49.58,63749.66,15.9,-0.70497,0.00025,9.44966]
[1780588227302,49.58,63749.66,15.9,-0.70497,0.00025,9.44966]
[1780588227458,49.59,63740.13,15.9,-0.70734,0.00025,9.41312]
[1780588227935,49.59,63740.13,15.9,-0.70734,0.00025,9.41312]
[1780588228468,49.59,63740.84,15.9,-0.70717,0.00025,9.41581]
[1780588229474,49.59,63737.64,15.9,-0.70798,0.00025,9.40319]
[1780588229569,49.59,63737.64,15.9,-0.70798,0.00025,9.40319]
[1780588230481,49.59,63736.11,15.9,-0.70837,0.00025,9.39714]
[1780588231832,49.59,63735.29,15.9,-0.70868,0.00025,9.38753]
[1780588232495,49.59,63738.81,15.9,-0.70779,0.00025,9.40139]
[1780588233502,49.59,63736.91,15.9,-0.70827,0.00025,9.3939]
[1780588234509,49.59,63733.61,15.9,-0.7091,0.00025,9.38085]
[1780588235295,49.59,63733.61,15.9,-0.7091,0.00025,9.38085]
[1780588235516,49.59,63729.79,15.9,-0.71007,0.00025,9.36571]
[1780588235664,49.59,63729.79,15.9,-0.71007,0.00025,9.36571]
[1780588236523,49.59,63726.31,15.9,-0.71095,0.00025,9.35188]
[1780588236542,49.59,63726.31,15.9,-0.71095,0.00025,9.35188]
[1780588237530,49.59,63710.4,15.9,-0.71494,0.00025,9.28814]
[1780588237925,49.59,63710.4,15.9,-0.71494,0.00025,9.28814]
[1780588238537,49.59,63705.88,15.9,-0.71607,0.00025,9.26982]
[1780588239551,49.59,63704.14,15.9,-0.71651,0.00025,9.26273]
[1780588241099,49.58,63702.42,15.9,-0.71694,0.00025,9.25571]
[1780588241734,49.58,63702.42,15.9,-0.71694,0.00025,9.25571]
[1780588241776,49.58,63690.93,15.9,-0.71981,0.00025,9.20878]
[1780588243007,49.58,63690.93,15.9,-0.71981,0.00025,9.20878]
[1780588243115,49.58,63690.93,15.9,-0.71981,0.00025,9.20878]
[1780588243168,49.58,63690.93,15.9,-0.71981,0.00025,9.20878]
[1780588243217,49.58,63685.8,15.9,-0.72108,0.00025,9.18765]
[1780588244688,49.58,63685.15,15.9,-0.72124,0.00025,9.18498]
[1780588244746,49.58,63695.76,15.9,-0.71861,0.00025,9.22848]
[1780588245590,49.58,63701.78,15.9,-0.71711,0.00025,9.25301]
[1780588246596,49.58,63703.5,15.9,-0.71668,0.00025,9.26006]
[1780588248294,49.58,63703.5,15.9,-0.71668,0.00025,9.26006]
[1780588248395,49.58,63703.03,15.9,-0.71679,0.00025,9.25817]
[1780588248826,49.58,63703.03,15.9,-0.71679,0.00025,9.25817]
[1780588249617,49.58,63701.76,15.9,-0.71711,0.00025,9.25299]
[1780588250624,49.58,63696.38,15.9,-0.71845,0.00025,9.23106]
[1780588255659,49.58,63697.13,15.9,-0.71826,0.00025,9.23416]
[1780588259689,49.58,63698.62,15.9,-0.71789,0.00025,9.24018]
[1780588261722,49.58,63697.61,15.9,-0.71815,0.00025,9.23603]
[1780588262213,49.58,63697.61,15.9,-0.71815,0.00025,9.23603]
[1780588262267,49.58,63712.12,15.9,-0.71452,0.00025,9.29485]
[1780588262920,49.58,63712.12,15.9,-0.71452,0.00025,9.29485]
[1780588263450,49.58,63712.12,15.9,-0.71452,0.00025,9.29485]
[1780588263469,49.58,63730.76,15.9,-0.70984,0.00025,9.36936]
[1780588263640,49.58,63730.76,15.9,-0.70984,0.00025,9.36936]
[1780588264090,49.58,63731.71,15.9,-0.70959,0.00025,9.37318]
[1780588265684,49.58,63731.46,15.9,-0.70966,0.00025,9.37219]
[1780588265750,49.58,63740.04,15.9,-0.70749,0.00025,9.40606]
[1780588267594,49.58,63740.04,15.9,-0.70749,0.00025,9.40606]
[1780588267434,49.58,63742.62,15.9,-0.70683,0.00025,9.41622]
[1780588267764,49.58,63753.54,15.9,-0.70406,0.00025,9.45885]
[1780588268943,49.58,63753.54,15.9,-0.70406,0.00025,9.45885]
[1780588268976,49.59,63754.99,15.9,-0.70368,0.00025,9.46454]
[1780588269779,49.59,63747.95,15.9,-0.70547,0.00025,9.43715]
[1780588272800,49.58,63745.7,15.9,-0.70605,0.00025,9.42829]
[1780588273807,49.58,63742.41,15.9,-0.70689,0.00025,9.41539]
[1780588275822,49.58,63743.63,15.9,-0.70658,0.00025,9.42009]
[1780588276829,49.58,63747.91,15.9,-0.70549,0.00025,9.43685]
[1780588277861,49.58,63747.91,15.9,-0.70549,0.00025,9.43685]
[1780588279419,49.58,63747.01,15.9,-0.70572,0.00025,9.43334]
[1780588279499,49.58,63766.93,15.9,-0.70064,0.00026,9.51049]
[1780588280544,49.58,63766.93,15.9,-0.70064,0.00026,9.51049]
[1780588279875,49.58,63768.06,15.9,-0.70035,0.00026,9.51482]
[1780588280884,49.58,63764.25,15.9,-0.70133,0.00026,9.50016]
[1780588282127,49.58,63760.86,15.9,-0.7022,0.00026,9.48707]
[1780588283130,49.58,63760.86,15.9,-0.7022,0.00026,9.48707]
[1780588283201,49.58,63762.08,15.9,-0.70189,0.00026,9.49175]
[1780588283905,49.58,63749.45,15.9,-0.70511,0.00025,9.44279]
[1780588285177,49.58,63743.23,15.9,-0.7067,0.00025,9.41832]
[1780588286255,49.58,63743.23,15.9,-0.7067,0.00025,9.41832]
[1780588286291,49.58,63730.7,15.9,-0.70987,0.00025,9.36887]
[1780588287242,49.58,63730.7,15.9,-0.70987,0.00025,9.36887]
[1780588287327,49.58,63719.86,15.9,-0.7126,0.00025,9.32565]
[1780588287938,49.58,63719.75,15.9,-0.71263,0.00025,9.32518]
[1780588290959,49.58,63727.67,15.9,-0.71064,0.00025,9.35673]
[1780588291966,49.58,63736.19,15.9,-0.70859,0.00025,9.38415]
[1780588292799,49.58,63736.19,15.9,-0.70859,0.00025,9.38415]
[1780588292973,49.58,63745.97,15.9,-0.70611,0.00025,9.4226]
[1780588293980,49.58,63760.75,15.9,-0.70234,0.00026,9.48005]
[1780588294987,49.58,63760.67,15.9,-0.70237,0.00026,9.47972]
[1780588295994,49.58,63757.93,15.9,-0.70307,0.00026,9.46912]
[1780588297001,49.58,63755.19,15.9,-0.70377,0.00025,9.45849]
[1780588298436,49.58,63753.54,15.9,-0.70419,0.00025,9.45206]
[1780588302036,49.57,63754.85,15.9,-0.70386,0.00025,9.45703]
[1780588303167,49.57,63754.85,15.9,-0.70386,0.00025,9.45703]
[1780588303220,49.57,63758.23,15.9,-0.703,0.00026,9.47013]
[1780588303645,49.57,63758.23,15.9,-0.703,0.00026,9.47013]
[1780588304317,49.57,63758.23,15.9,-0.703,0.00026,9.47013]
[1780588304321,49.57,63755.95,15.9,-0.70358,0.00025,9.46125]
[1780588306064,49.57,63759.48,15.9,-0.70269,0.00026,9.47486]
[1780588307072,49.57,63758.1,15.9,-0.70304,0.00026,9.46952]
[1780588309086,49.57,63759.46,15.9,-0.70269,0.00026,9.47477]
[1780588310546,49.57,63759.46,15.9,-0.70269,0.00026,9.47477]
[1780588310523,49.57,63763.05,15.9,-0.70178,0.00026,9.48861]
[1780588311102,49.57,63761.17,15.9,-0.70226,0.00026,9.4813]
[1780588312953,49.57,63760.09,15.9,-0.70254,0.00026,9.47712]
[1780588314123,49.57,63766.27,15.9,-0.70096,0.00026,9.5009]
[1780588315624,49.57,63766.27,15.9,-0.70096,0.00026,9.5009]
[1780588315130,49.57,63767.82,15.9,-0.70057,0.00026,9.50681]
[1780588316447,49.57,63772.12,15.9,-0.69947,0.00026,9.52323]
[1780588317144,49.57,63768.98,15.9,-0.70028,0.00026,9.51116]
[1780588318151,49.57,63766.63,15.9,-0.70088,0.00026,9.50211]
[1780588319157,49.57,63765.41,15.9,-0.7012,0.00026,9.49738]
[1780588321577,49.57,63763.03,15.9,-0.70181,0.00026,9.48815]
[1780588322622,49.57,63763.03,15.9,-0.70181,0.00026,9.48815]
[1780588322179,49.57,63769.39,15.9,-0.70018,0.00026,9.51257]
[1780588323187,49.57,63781.56,15.9,-0.69706,0.00026,9.5589]
[1780588323712,49.57,63781.56,15.9,-0.69706,0.00026,9.5589]
[1780588323835,49.57,63781.56,15.9,-0.69706,0.00026,9.5589]
[1780588323937,49.57,63781.56,15.9,-0.69706,0.00026,9.5589]
[1780588324194,49.56,63787.31,15.9,-0.69558,0.00026,9.58059]
[1780588324663,49.56,63787.31,15.9,-0.69558,0.00026,9.58059]
[1780588325201,49.56,63805.17,15.9,-0.69096,0.00026,9.64717]
[1780588326198,49.56,63805.17,15.9,-0.69096,0.00026,9.64717]
[1780588326209,49.56,63806.64,15.9,-0.69058,0.00026,9.65252]
[1780588329230,49.56,63805.21,15.9,-0.69097,0.00026,9.64704]
[1780588331553,49.56,63804.32,15.9,-0.6912,0.00026,9.64369]
[1780588331631,49.56,63802.28,15.9,-0.69174,0.00026,9.63606]
[1780588332108,49.56,63802.28,15.9,-0.69174,0.00026,9.63606]
[1780588332261,49.56,63808.11,15.9,-0.69023,0.00026,9.65757]
[1780588333268,49.55,63812.41,15.9,-0.68911,0.00026,9.67335]
[1780588335282,49.55,63816.64,15.9,-0.68801,0.00026,9.68875]
[1780588337534,49.55,63823.33,15.9,-0.68628,0.00026,9.71299]
[1780588338063,49.55,63823.33,15.9,-0.68628,0.00026,9.71299]
[1780588338303,49.55,63824.36,15.9,-0.68601,0.00026,9.71666]
[1780588338851,49.55,63824.36,15.9,-0.68601,0.00026,9.71666]
[1780588339310,49.54,63830.24,15.9,-0.6845,0.00026,9.73751]
[1780588340317,49.54,63828.86,15.9,-0.68487,0.00026,9.73248]
[1780588341324,49.54,63825.04,15.9,-0.68587,0.00026,9.71863]
[1780588342772,49.54,63825.1,15.9,-0.68586,0.00026,9.71878]
[1780588343360,49.54,63825.1,15.9,-0.68586,0.00026,9.71878]
[1780588343405,49.54,63813.1,15.9,-0.689,0.00026,9.67497]
[1780588344345,49.54,63810.76,15.9,-0.68961,0.00026,9.66631]
[1780588345886,49.53,63809.96,15.9,-0.68982,0.00026,9.66331]
[1780588346360,49.53,63805.67,15.9,-0.69094,0.00026,9.64743]
[1780588346703,49.53,63805.67,15.9,-0.69094,0.00026,9.64743]
[1780588347368,49.53,63809.73,15.9,-0.68989,0.00026,9.66239]
[1780588349564,49.53,63803.34,15.9,-0.69156,0.00026,9.63868]
[1780588351396,49.53,63805.58,15.9,-0.69108,0.00026,9.64061]
[1780588352402,49.53,63803.87,15.9,-0.69153,0.00026,9.63423]
[1780588353263,49.53,63803.87,15.9,-0.69153,0.00026,9.63423]
[1780588353410,49.53,63802.37,15.9,-0.69192,0.00026,9.62863]
[1780588353840,49.53,63802.37,15.9,-0.69192,0.00026,9.62863]
[1780588354417,49.51,63793.92,15.9,-0.69416,0.00026,9.59642]
[1780588355650,49.51,63791.31,15.9,-0.69484,0.00026,9.58652]
[1780588358445,49.51,63788.76,15.9,-0.69552,0.00026,9.57663]
[1780588359918,49.5,63789.72,15.9,-0.69528,0.00026,9.58015]
[1780588360662,49.5,63789.72,15.9,-0.69528,0.00026,9.58015]
[1780588360668,49.5,63785.14,15.9,-0.69647,0.00026,9.56277]
[1780588361661,49.5,63785.14,15.9,-0.69647,0.00026,9.56277]
[1780588362474,49.5,63795.04,15.9,-0.69392,0.00026,9.59993]
[1780588363453,49.5,63795.04,15.9,-0.69392,0.00026,9.59993]
[1780588363482,49.5,63790.09,15.9,-0.6952,0.00026,9.58131]
[1780588364489,49.5,63788.13,15.9,-0.69571,0.00026,9.57387]
[1780588367509,49.49,63795.57,15.9,-0.6938,0.00026,9.60158]
[1780588369523,49.49,63779.29,15.9,-0.69802,0.00026,9.54006]
[1780588370531,49.49,63780.23,15.9,-0.69778,0.00026,9.54357]
[1780588372545,49.49,63782.88,15.9,-0.6971,0.00026,9.5535]
[1780588373556,49.49,63782.88,15.9,-0.6971,0.00026,9.5535]
[1780588373617,49.49,63782.88,15.9,-0.6971,0.00026,9.5535]
[1780588373629,49.49,63777.75,15.9,-0.69843,0.00026,9.53393]
[1780588374560,49.49,63764.24,15.9,-0.7019,0.00026,9.48205]
[1780588374814,49.49,63764.24,15.9,-0.7019,0.00026,9.48205]
[1780588375573,49.48,63760.52,15.9,-0.70286,0.00026,9.46757]
[1780588376577,49.48,63755.17,15.9,-0.70424,0.00026,9.44672]
[1780588379598,49.48,63750.05,15.9,-0.70555,0.00025,9.42655]
[1780588379883,49.48,63750.05,15.9,-0.70555,0.00025,9.42655]
[1780588380616,49.48,63750.05,15.9,-0.70555,0.00025,9.42655]
[1780588380669,49.48,63750.05,15.9,-0.70555,0.00025,9.42655]
[1780588380700,49.48,63747.63,15.9,-0.70617,0.00025,9.41703]
[1780588380796,49.48,63747.63,15.9,-0.70617,0.00025,9.41703]
[1780588381612,49.48,63749.25,15.9,-0.70576,0.00025,9.42335]
[1780588383626,49.48,63753.54,15.9,-0.70467,0.00026,9.44005]
[1780588386007,49.48,63753.98,15.9,-0.70457,0.00026,9.44166]
[1780588386647,49.48,63759.86,15.9,-0.70307,0.00026,9.46448]
[1780588388662,49.47,63757.07,15.9,-0.70379,0.00026,9.45353]
[1780588391683,49.47,63759.01,15.9,-0.7033,0.00026,9.46092]
[1780588392690,49.47,63756.58,15.9,-0.70393,0.00026,9.45144]
[1780588392736,49.47,63756.58,15.9,-0.70393,0.00026,9.45144]
[1780588393697,49.47,63759.52,15.9,-0.70318,0.00026,9.4628]
[1780588394703,49.47,63764.7,15.9,-0.70186,0.00026,9.48283]
[1780588395711,49.47,63774.46,15.9,-0.69935,0.00026,9.52029]
[1780588396438,49.47,63774.46,15.9,-0.69935,0.00026,9.52029]
[1780588396705,49.47,63774.46,15.9,-0.69935,0.00026,9.52029]
[1780588396718,49.47,63784.26,15.9,-0.69683,0.00026,9.55756]
[1780588397725,49.47,63786.06,15.9,-0.69637,0.00026,9.56434]
[1780588397824,49.47,63786.06,15.9,-0.69637,0.00026,9.56434]
[1780588398564,49.47,63786.06,15.9,-0.69637,0.00026,9.56434]
[1780588398732,49.47,63768.08,15.9,-0.701,0.00026,9.49568]
[1780588399608,49.47,63768.08,15.9,-0.701,0.00026,9.49568]
[1780588399742,49.46,63761.3,15.9,-0.70275,0.00026,9.46936]
[1780588402761,49.46,63766.8,15.9,-0.70135,0.00026,9.49039]
[1780588404776,49.46,63762.39,15.9,-0.70249,0.00026,9.47333]
[1780588409941,49.46,63762.36,15.9,-0.7025,0.00026,9.47306]
[1780588409997,49.46,63762.36,15.9,-0.7025,0.00026,9.47306]
[1780588410038,49.45,63757.59,15.9,-0.70373,0.00026,9.45451]
[1780588410982,49.45,63757.59,15.9,-0.70373,0.00026,9.45451]
[1780588411084,49.45,63755.82,15.9,-0.70429,0.00026,9.44119]
[1780588411824,49.45,63754.33,15.9,-0.70467,0.00026,9.43532]
[1780588413839,49.45,63748.89,15.9,-0.70607,0.00025,9.41393]
[1780588414852,49.45,63756.83,15.9,-0.70404,0.00026,9.44492]
[1780588415968,49.45,63761.02,15.9,-0.70297,0.00026,9.46121]
[1780588417869,49.45,63759.66,15.9,-0.70332,0.00026,9.45593]
[1780588420888,49.45,63762.22,15.9,-0.70267,0.00026,9.46569]
[1780588422975,49.45,63762.22,15.9,-0.70268,0.00026,9.46566]
[1780588423055,49.44,63757.59,15.9,-0.70387,0.00026,9.44759]
[1780588423909,49.44,63748.86,15.9,-0.7061,0.00025,9.41348]
[1780588424844,49.44,63748.86,15.9,-0.7061,0.00025,9.41348]
[1780588424916,49.44,63745.41,15.9,-0.70698,0.00025,9.39986]
[1780588426248,49.44,63745.41,15.9,-0.70698,0.00025,9.39986]
[1780588426349,49.44,63743.44,15.9,-0.70748,0.00025,9.39206]
[1780588427193,49.44,63739.3,15.9,-0.70854,0.00025,9.37565]
[1780588429956,49.44,63733.64,15.9,-0.70998,0.00025,9.35313]
[1780588430962,49.44,63737.6,15.9,-0.70898,0.00025,9.36879]
[1780588431988,49.44,63737.6,15.9,-0.70898,0.00025,9.36879]
[1780588432056,49.44,63732.54,15.9,-0.71027,0.00025,9.34861]
[1780588432983,49.44,63729.76,15.9,-0.71097,0.00025,9.33752]
[1780588433990,49.44,63733.17,15.9,-0.71011,0.00025,9.35107]
[1780588439026,49.43,63734.08,15.9,-0.7099,0.00025,9.35442]
[1780588439802,49.43,63734.08,15.9,-0.7099,0.00025,9.35442]
[1780588440317,49.43,63734.08,15.9,-0.7099,0.00025,9.35442]
[1780588440758,49.43,63734.08,15.9,-0.7099,0.00025,9.35442]
[1780588440419,49.43,63738.52,15.9,-0.70877,0.00025,9.37202]
[1780588441041,49.43,63734.0,15.9,-0.70992,0.00025,9.35404]
[1780588442550,49.43,63734.0,15.9,-0.70992,0.00025,9.35404]
[1780588442651,49.43,63735.38,15.9,-0.70957,0.00025,9.35952]
[1780588443270,49.43,63735.38,15.9,-0.70957,0.00025,9.35952]
[1780588443294,49.43,63735.38,15.9,-0.70957,0.00025,9.35952]
[1780588443364,49.43,63735.38,15.9,-0.70957,0.00025,9.35952]
[1780588443766,49.43,63736.2,15.9,-0.70937,0.00025,9.36276]
[1780588444279,49.43,63736.2,15.9,-0.70937,0.00025,9.36276]
[1780588444348,49.43,63721.46,15.9,-0.7131,0.00025,9.3038]
[1780588445072,49.43,63707.53,15.9,-0.7166,0.00025,9.24745]
[1780588446080,49.43,63709.18,15.9,-0.7162,0.00025,9.25403]
[1780588449101,49.43,63715.33,15.9,-0.71466,0.00025,9.27884]
[1780588451115,49.43,63713.31,15.9,-0.71516,0.00025,9.27072]
[1780588452122,49.43,63715.18,15.9,-0.71469,0.00025,9.27828]
[1780588454136,49.43,63716.8,15.9,-0.71428,0.00025,9.28488]
[1780588456469,49.43,63715.97,15.9,-0.71449,0.00025,9.28154]
[1780588456516,49.43,63715.97,15.9,-0.71449,0.00025,9.28154]
[1780588456562,49.43,63715.89,15.9,-0.71451,0.00025,9.28123]
[1780588460179,49.43,63713.86,15.9,-0.71502,0.00025,9.27308]
[1780588462765,49.43,63710.99,15.9,-0.71573,0.00025,9.26149]
[1780588463202,49.43,63707.67,15.9,-0.71657,0.00025,9.24794]
[1780588464206,49.43,63706.34,15.9,-0.71691,0.00025,9.24247]
[1780588465214,49.43,63707.73,15.9,-0.71656,0.00025,9.24808]
[1780588467228,49.43,63705.94,15.9,-0.71702,0.00025,9.24071]
[1780588469242,49.43,63707.45,15.9,-0.71664,0.00025,9.24677]
[1780588472263,49.42,63712.93,15.9,-0.71538,0.00025,9.26254]
[1780588477298,49.42,63712.63,15.9,-0.71545,0.00025,9.26131]
[1780588479243,49.42,63713.63,15.9,-0.7152,0.00025,9.26534]
[1780588482333,49.42,63711.97,15.9,-0.71562,0.00025,9.25855]
[1780588483340,49.42,63709.57,15.9,-0.71623,0.00025,9.24879]
[1780588484347,49.42,63704.86,15.9,-0.71741,0.00025,9.22955]
[1780588487778,49.42,63703.87,15.9,-0.71767,0.00025,9.22544]
[1780588487968,49.42,63704.1,15.9,-0.71761,0.00025,9.22635]
[1780588488648,49.42,63704.1,15.9,-0.71761,0.00025,9.22635]
[1780588488682,49.42,63689.96,15.9,-0.72114,0.00025,9.16827]
[1780588489365,49.42,63689.96,15.9,-0.72114,0.00025,9.16827]
[1780588489406,49.42,63689.96,15.9,-0.72114,0.00025,9.16827]
[1780588489453,49.42,63688.0,15.9,-0.72163,0.00025,9.16014]
[1780588489985,49.42,63688.0,15.9,-0.72163,0.00025,9.16014]
[1780588490369,49.42,63688.0,15.9,-0.72163,0.00025,9.16014]
[1780588490388,49.42,63703.34,15.9,-0.7178,0.00025,9.22323]
[1780588492403,49.42,63704.3,15.9,-0.71756,0.00025,9.22717]
[1780588493410,49.42,63702.28,15.9,-0.71806,0.00025,9.21894]
[1780588494025,49.42,63702.28,15.9,-0.71806,0.00025,9.21894]
[1780588494271,49.42,63702.28,15.9,-0.71806,0.00025,9.21894]
[1780588494491,49.42,63691.03,15.9,-0.72088,0.00025,9.17271]
[1780588496431,49.42,63695.05,15.9,-0.71987,0.00025,9.18927]
[1780588497013,49.42,63695.05,15.9,-0.71987,0.00025,9.18927]
[1780588497438,49.42,63693.85,15.9,-0.72017,0.00025,9.18435]
[1780588498445,49.42,63697.86,15.9,-0.71917,0.00025,9.20083]
[1780588501609,49.42,63697.83,15.9,-0.71918,0.00025,9.20071]
[1780588501669,49.42,63695.05,15.9,-0.71987,0.00025,9.18928]
[1780588502582,49.42,63686.67,15.9,-0.72196,0.00025,9.1547]
[1780588504240,49.42,63686.82,15.9,-0.72192,0.00025,9.15533]
[1780588504445,49.42,63686.82,15.9,-0.72192,0.00025,9.15533]
[1780588504488,49.42,63678.53,15.9,-0.72398,0.00025,9.1209]
[1780588505495,49.42,63668.13,15.9,-0.72656,0.00025,9.07736]
[1780588506104,49.42,63668.13,15.9,-0.72656,0.00025,9.07736]
[1780588506502,49.42,63674.35,15.9,-0.72502,0.00025,9.1034]
[1780588507509,49.42,63673.47,15.9,-0.72524,0.00025,9.09974]
[1780588508516,49.42,63674.58,15.9,-0.72496,0.00025,9.10438]
[1780588510629,49.42,63674.73,15.9,-0.72493,0.00025,9.10501]
[1780588510710,49.42,63666.34,15.9,-0.727,0.00025,9.06985]
[1780588511019,49.42,63666.34,15.9,-0.727,0.00025,9.06985]
[1780588511865,49.42,63649.48,15.9,-0.73114,0.00024,8.99847]
[1780588512269,49.42,63649.48,15.9,-0.73114,0.00024,8.99847]
[1780588512544,49.42,63649.6,15.9,-0.73112,0.00024,8.99892]
[1780588513551,49.42,63645.48,15.9,-0.73213,0.00024,8.98137]
[1780588514726,49.42,63645.48,15.9,-0.73213,0.00024,8.98137]
[1780588514760,49.42,63643.18,15.9,-0.73269,0.00024,8.97155]
[1780588515662,49.42,63643.18,15.9,-0.73269,0.00024,8.97155]
[1780588515734,49.42,63641.68,15.9,-0.73305,0.00024,8.96516]
[1780588516572,49.42,63635.34,15.9,-0.73459,0.00024,8.93801]
[1780588518586,49.42,63632.97,15.9,-0.73517,0.00024,8.92781]
[1780588520264,49.42,63633.29,15.9,-0.73509,0.00024,8.92921]
[1780588521607,49.42,63636.04,15.9,-0.73442,0.00024,8.94109]
[1780588524628,49.42,63644.24,15.9,-0.73242,0.00024,8.97627]
[1780588525635,49.42,63648.32,15.9,-0.73142,0.00024,8.99369]
[1780588527322,49.42,63647.84,15.9,-0.73153,0.00024,8.99167]
[1780588527439,49.42,63647.84,15.9,-0.73153,0.00024,8.99167]
[1780588527739,49.42,63647.84,15.9,-0.73153,0.00024,8.99167]
[1780588527835,49.42,63660.48,15.9,-0.72843,0.00025,9.04529]
[1780588528657,49.42,63648.16,15.9,-0.73146,0.00024,8.99306]
[1780588529844,49.42,63648.16,15.9,-0.73146,0.00024,8.99306]
[1780588529916,49.42,63639.45,15.9,-0.73358,0.00024,8.9558]
[1780588530592,49.42,63639.45,15.9,-0.73358,0.00024,8.9558]
[1780588530685,49.42,63628.02,15.9,-0.73637,0.00024,8.90659]
[1780588531042,49.42,63628.02,15.9,-0.73637,0.00024,8.90659]
[1780588531692,49.42,63627.2,15.9,-0.73668,0.00024,8.89647]
[1780588532699,49.42,63626.25,15.9,-0.73691,0.00024,8.89236]
[1780588533828,49.42,63626.25,15.9,-0.73691,0.00024,8.89236]
[1780588533915,49.42,63627.84,15.9,-0.73652,0.00024,8.89923]
[1780588534713,49.42,63626.9,15.9,-0.73675,0.00024,8.89523]
[1780588535827,49.42,63625.09,15.9,-0.73718,0.00024,8.88745]
[1780588536207,49.42,63625.09,15.9,-0.73718,0.00024,8.88745]
[1780588536727,49.42,63623.81,15.9,-0.73749,0.00024,8.88192]
[1780588537734,49.42,63626.02,15.9,-0.73696,0.00024,8.89149]
[1780588538280,49.42,63626.02,15.9,-0.73696,0.00024,8.89149]
[1780588538741,49.42,63631.88,15.9,-0.73553,0.00024,8.91681]
[1780588539748,49.42,63634.04,15.9,-0.73501,0.00024,8.92617]
[1780588540755,49.42,63632.84,15.9,-0.7353,0.00024,8.92103]
[1780588541762,49.42,63639.1,15.9,-0.73377,0.00024,8.94795]
[1780588542769,49.42,63645.41,15.9,-0.73223,0.00024,8.97497]
[1780588544787,49.42,63648.71,15.9,-0.73142,0.00024,8.98901]
[1780588545405,49.42,63648.71,15.9,-0.73142,0.00024,8.98901]
[1780588548815,49.42,63650.17,15.9,-0.73106,0.00024,8.99528]
[1780588551836,49.42,63648.65,15.9,-0.73143,0.00024,8.98883]
[1780588552775,49.42,63648.65,15.9,-0.73143,0.00024,8.98883]
[1780588552845,49.42,63651.27,15.9,-0.73079,0.00025,8.99998]
[1780588553851,49.43,63653.84,15.9,-0.73016,0.00025,9.01096]
[1780588555865,49.43,63648.62,15.9,-0.73143,0.00024,8.98885]
[1780588557886,49.43,63641.6,15.9,-0.73315,0.00024,8.95888]
[1780588558520,49.43,63641.6,15.9,-0.73315,0.00024,8.95888]
[1780588558892,49.43,63643.12,15.9,-0.73278,0.00024,8.9654]
[1780588560906,49.43,63644.48,15.9,-0.73244,0.00024,8.97128]
[1780588561913,49.43,63653.61,15.9,-0.7302,0.00025,9.01018]
[1780588562336,49.43,63653.61,15.9,-0.7302,0.00025,9.01018]
[1780588563930,49.43,63651.12,15.9,-0.73081,0.00025,8.99972]
[1780588564937,49.43,63641.53,15.9,-0.73315,0.00024,8.9588]
[1780588565376,49.43,63641.53,15.9,-0.73315,0.00024,8.9588]
[1780588566951,49.43,63653.43,15.9,-0.73024,0.00025,9.00956]
[1780588567382,49.43,63653.43,15.9,-0.73024,0.00025,9.00956]
[1780588567958,49.43,63654.67,15.9,-0.72993,0.00025,9.01485]
[1780588568964,49.43,63653.18,15.9,-0.73029,0.00025,9.00857]
[1780588569972,49.43,63650.22,15.9,-0.73102,0.00024,8.99603]
[1780588570979,49.43,63653.85,15.9,-0.73013,0.00025,9.01149]
[1780588571489,49.43,63653.85,15.9,-0.73013,0.00025,9.01149]
[1780588571777,49.43,63653.85,15.9,-0.73013,0.00025,9.01149]
[1780588571986,49.43,63659.1,15.9,-0.72883,0.00025,9.03378]
[1780588572994,49.43,63661.21,15.9,-0.72831,0.00025,9.04272]
[1780588575490,49.43,63660.47,15.9,-0.72849,0.00025,9.03962]
[1780588575515,49.43,63656.87,15.9,-0.72938,0.00025,9.02442]
[1780588576189,49.43,63656.87,15.9,-0.72938,0.00025,9.02442]
[1780588576249,49.43,63668.21,15.9,-0.72658,0.00025,9.07225]
[1780588577247,49.44,63672.37,15.9,-0.72555,0.00025,9.08976]
[1780588578744,49.44,63672.37,15.9,-0.72555,0.00025,9.08976]
[1780588578763,49.44,63672.95,15.9,-0.72541,0.00025,9.09221]
[1780588579120,49.44,63672.95,15.9,-0.72541,0.00025,9.09221]
[1780588579197,49.44,63663.19,15.9,-0.72781,0.00025,9.05124]
[1780588580060,49.44,63659.94,15.9,-0.72861,0.00025,9.03753]
[1780588582161,49.43,63659.78,15.9,-0.72866,0.00025,9.03677]
[1780588582242,49.43,63664.74,15.9,-0.72744,0.00025,9.05769]
[1780588583452,49.43,63664.74,15.9,-0.72744,0.00025,9.05769]
[1780588583468,49.44,63667.09,15.9,-0.72685,0.00025,9.06763]
[1780588584094,49.44,63659.17,15.9,-0.7288,0.00025,9.03426]
[1780588585095,49.44,63657.73,15.9,-0.72916,0.00025,9.02817]
[1780588588254,49.44,63658.18,15.9,-0.72905,0.00025,9.03007]
[1780588588944,49.44,63658.18,15.9,-0.72905,0.00025,9.03007]
[1780588588337,49.44,63666.72,15.9,-0.72694,0.00025,9.06611]
[1780588590147,49.44,63664.07,15.9,-0.7276,0.00025,9.05498]
[1780588592161,49.44,63662.61,15.9,-0.72806,0.00025,9.04233]
[1780588594182,49.43,63661.15,15.9,-0.72843,0.00025,9.03606]
[1780588595487,49.43,63661.15,15.9,-0.72843,0.00025,9.03606]
[1780588595579,49.43,63659.79,15.9,-0.72877,0.00025,9.03028]
[1780588596196,49.43,63663.71,15.9,-0.7278,0.00025,9.04678]
[1780588597203,49.43,63665.41,15.9,-0.72739,0.00025,9.0539]
[1780588598690,49.43,63665.41,15.9,-0.72739,0.00025,9.0539]
[1780588600242,49.43,63668.07,15.9,-0.72672,0.00025,9.0652]
[1780588601149,49.43,63668.07,15.9,-0.72672,0.00025,9.0652]
[1780588601249,49.44,63671.57,15.9,-0.72585,0.00025,9.07996]
[1780588603493,49.44,63671.89,15.9,-0.72577,0.00025,9.08133]
[1780588604270,49.44,63674.86,15.9,-0.72504,0.00025,9.09378]
[1780588605277,49.44,63677.05,15.9,-0.72449,0.00025,9.10294]
[1780588607843,49.44,63679.06,15.9,-0.724,0.00025,9.1113]
[1780588608298,49.44,63681.95,15.9,-0.72328,0.00025,9.12332]
[1780588609305,49.44,63684.89,15.9,-0.72255,0.00025,9.13556]
[1780588611457,49.44,63692.2,15.9,-0.72072,0.00025,9.16581]
[1780588612326,49.44,63693.52,15.9,-0.72039,0.00025,9.17129]
[1780588613333,49.44,63695.21,15.9,-0.71997,0.00025,9.17827]
[1780588615347,49.44,63701.6,15.9,-0.71837,0.00025,9.20449]
[1780588616318,49.44,63701.6,15.9,-0.71837,0.00025,9.20449]
[1780588616369,49.44,63701.6,15.9,-0.71837,0.00025,9.20449]
[1780588616521,49.44,63701.84,15.9,-0.71831,0.00025,9.20548]
[1780588617406,49.44,63701.84,15.9,-0.71831,0.00025,9.20548]
[1780588617480,49.44,63701.84,15.9,-0.71831,0.00025,9.20548]
[1780588617491,49.44,63707.5,15.9,-0.71689,0.00025,9.22861]
[1780588618650,49.44,63707.5,15.9,-0.71689,0.00025,9.22861]
[1780588618877,49.44,63707.5,15.9,-0.71689,0.00025,9.22861]
[1780588618888,49.44,63701.04,15.9,-0.71851,0.00025,9.20222]
[1780588619745,49.44,63701.04,15.9,-0.71851,0.00025,9.20222]
[1780588619836,49.44,63704.22,15.9,-0.71771,0.00025,9.21519]
[1780588620386,49.44,63707.96,15.9,-0.71678,0.00025,9.23041]
[1780588621424,49.44,63707.96,15.9,-0.71678,0.00025,9.23041]
[1780588621687,49.44,63707.96,15.9,-0.71678,0.00025,9.23041]
[1780588621732,49.44,63718.5,15.9,-0.71413,0.00025,9.2731]
[1780588622948,49.44,63718.5,15.9,-0.71413,0.00025,9.2731]
[1780588622969,49.44,63722.35,15.9,-0.71315,0.00025,9.28865]
[1780588623406,49.44,63733.98,15.9,-0.71021,0.00025,9.33519]
[1780588625511,49.44,63735.12,15.9,-0.70992,0.00025,9.33976]
[1780588626013,49.44,63735.12,15.9,-0.70992,0.00025,9.33976]
[1780588626016,49.44,63746.78,15.9,-0.70695,0.00025,9.38584]
[1780588626371,49.44,63746.78,15.9,-0.70695,0.00025,9.38584]
[1780588626799,49.44,63766.75,15.9,-0.70184,0.00026,9.46375]
[1780588627448,49.44,63771.92,15.9,-0.70051,0.00026,9.48366]
[1780588628201,49.44,63771.92,15.9,-0.70051,0.00026,9.48366]
[1780588628453,49.44,63772.85,15.9,-0.70027,0.00026,9.4872]
[1780588629556,49.44,63772.85,15.9,-0.70027,0.00026,9.4872]
[1780588629669,49.44,63774.12,15.9,-0.69995,0.00026,9.49197]
[1780588630769,49.44,63774.12,15.9,-0.69995,0.00026,9.49197]
[1780588630821,49.44,63774.12,15.9,-0.69995,0.00026,9.49197]
[1780588630922,49.44,63772.73,15.9,-0.70031,0.00026,9.4866]
[1780588631744,49.44,63772.73,15.9,-0.70031,0.00026,9.4866]
[1780588631775,49.44,63772.73,15.9,-0.70031,0.00026,9.4866]
[1780588632000,49.44,63772.73,15.9,-0.70031,0.00026,9.4866]
[1780588632059,49.43,63772.58,15.9,-0.70036,0.00026,9.48592]
[1780588632482,49.43,63770.94,15.9,-0.70079,0.00026,9.47952]
[1780588634496,49.43,63768.44,15.9,-0.70144,0.00026,9.46977]
[1780588635502,49.43,63770.21,15.9,-0.70099,0.00026,9.4765]
[1780588636510,49.43,63771.51,15.9,-0.70066,0.00026,9.48142]
[1780588637517,49.43,63773.66,15.9,-0.70011,0.00026,9.48962]
[1780588638729,49.43,63773.66,15.9,-0.70011,0.00026,9.48962]
[1780588639886,49.42,63773.47,15.9,-0.70017,0.00026,9.48882]
[1780588639984,49.42,63779.2,15.9,-0.69869,0.00026,9.51073]
[1780588640716,49.42,63779.2,15.9,-0.69869,0.00026,9.51073]
[1780588640995,49.42,63779.2,15.9,-0.69869,0.00026,9.51073]
[1780588640770,49.42,63780.76,15.9,-0.69829,0.00026,9.51665]
[1780588641662,49.42,63793.33,15.9,-0.69504,0.00026,9.56424]
[1780588642498,49.42,63793.33,15.9,-0.69504,0.00026,9.56424]
[1780588642554,49.42,63795.61,15.9,-0.69445,0.00026,9.57277]
[1780588643340,49.42,63795.61,15.9,-0.69445,0.00026,9.57277]
[1780588643561,49.42,63797.88,15.9,-0.69386,0.00026,9.58122]
[1780588645574,49.42,63804.61,15.9,-0.69212,0.00026,9.60621]
[1780588646582,49.42,63807.04,15.9,-0.69149,0.00026,9.61521]
[1780588647406,49.42,63807.04,15.9,-0.69149,0.00026,9.61521]
[1780588647589,49.42,63797.76,15.9,-0.69392,0.00026,9.5805]
[1780588648654,49.42,63797.76,15.9,-0.69392,0.00026,9.5805]
[1780588649781,49.41,63796.47,15.9,-0.69427,0.00026,9.57543]
[1780588650184,49.41,63796.47,15.9,-0.69427,0.00026,9.57543]
[1780588650720,49.41,63796.47,15.9,-0.69427,0.00026,9.57543]
[1780588650756,49.41,63810.23,15.9,-0.69069,0.00026,9.62667]
[1780588651462,49.41,63810.23,15.9,-0.69069,0.00026,9.62667]
[1780588651737,49.41,63810.23,15.9,-0.69069,0.00026,9.62667]
[1780588651922,49.41,63810.23,15.9,-0.69069,0.00026,9.62667]
[1780588652022,49.41,63845.36,15.9,-0.68155,0.00026,9.74801]
[1780588652846,49.41,63845.36,15.9,-0.68155,0.00026,9.74801]
[1780588653082,49.41,63854.9,15.9,-0.67901,0.00027,9.78189]
[1780588653632,49.41,63843.72,15.9,-0.68197,0.00026,9.74225]
[1780588654427,49.41,63843.72,15.9,-0.68197,0.00026,9.74225]
[1780588654865,49.41,63843.72,15.9,-0.68197,0.00026,9.74225]
[1780588654971,49.41,63835.21,15.9,-0.68424,0.00026,9.71145]
[1780588655781,49.41,63835.21,15.9,-0.68424,0.00026,9.71145]
[1780588655847,49.41,63835.21,15.9,-0.68424,0.00026,9.71145]
[1780588655942,49.4,63829.29,15.9,-0.68581,0.00026,9.6899]
[1780588656759,49.4,63829.29,15.9,-0.68581,0.00026,9.6899]
[1780588657361,49.4,63828.82,15.9,-0.68594,0.00026,9.68809]
[1780588658666,49.4,63831.83,15.9,-0.68516,0.00026,9.69882]
[1780588659674,49.4,63841.98,15.9,-0.68249,0.00026,9.73529]
[1780588660681,49.4,63846.5,15.9,-0.6813,0.00026,9.75142]
[1780588661688,49.39,63847.62,15.9,-0.681,0.00026,9.75537]
[1780588662695,49.39,63852.96,15.9,-0.67959,0.00027,9.77425]
[1780588663702,49.39,63851.58,15.9,-0.67996,0.00027,9.76932]
[1780588664860,49.39,63851.58,15.9,-0.67996,0.00027,9.76932]
[1780588664889,49.39,63853.55,15.9,-0.67944,0.00027,9.77622]
[1780588666049,49.39,63853.55,15.9,-0.67944,0.00027,9.77622]
[1780588666071,49.39,63872.1,15.9,-0.67451,0.00027,9.84094]
[1780588666521,49.39,63872.1,15.9,-0.67451,0.00027,9.84094]
[1780588667730,49.39,63873.38,15.9,-0.67418,0.00027,9.84526]
[1780588668989,49.39,63873.38,15.9,-0.67418,0.00027,9.84526]
[1780588669105,49.39,63873.38,15.9,-0.67418,0.00027,9.84526]
[1780588669107,49.39,63873.38,15.9,-0.67418,0.00027,9.84526]
[1780588669126,49.39,63872.95,15.9,-0.6743,0.00027,9.84372]
[1780588669575,49.39,63872.95,15.9,-0.6743,0.00027,9.84372]
[1780588669749,49.38,63875.22,15.9,-0.6737,0.00027,9.85148]
[1780588670756,49.38,63877.15,15.9,-0.67319,0.00027,9.85805]
[1780588671763,49.38,63870.67,15.9,-0.67492,0.00027,9.83566]
[1780588673777,49.38,63868.99,15.9,-0.67538,0.00027,9.82968]
[1780588677099,49.37,63870.02,15.9,-0.67512,0.00027,9.83309]
[1780588677815,49.37,63870.02,15.9,-0.67513,0.00027,9.83301]
[1780588678020,49.37,63864.62,15.9,-0.67658,0.00027,9.81414]
[1780588678812,49.37,63856.92,15.9,-0.67863,0.00027,9.78706]
[1780588680826,49.36,63857.11,15.9,-0.6786,0.00027,9.78751]
[1780588681729,49.36,63857.11,15.9,-0.6786,0.00027,9.78751]
[1780588681834,49.36,63859.24,15.9,-0.67804,0.00027,9.79489]
[1780588682198,49.36,63859.24,15.9,-0.67804,0.00027,9.79489]
[1780588682891,49.36,63859.24,15.9,-0.67804,0.00027,9.79489]
[1780588682989,49.36,63874.44,15.9,-0.67399,0.00027,9.84772]
[1780588683851,49.35,63888.2,15.9,-0.67032,0.00027,9.89456]
[1780588684342,49.35,63888.2,15.9,-0.67032,0.00027,9.89456]
[1780588684858,49.35,63893.22,15.9,-0.66898,0.00027,9.91148]
[1780588685864,49.35,63892.77,15.9,-0.6691,0.00027,9.90992]
[1780588686872,49.35,63889.71,15.9,-0.66993,0.00027,9.89952]
[1780588688886,49.35,63887.44,15.9,-0.67055,0.00027,9.89171]
[1780588689893,49.35,63886.01,15.9,-0.67094,0.00027,9.88675]
[1780588691081,49.34,63890.5,15.9,-0.66974,0.00027,9.90188]
[1780588696942,49.33,63890.41,15.9,-0.6698,0.00027,9.9012]
[1780588698955,49.33,63888.05,15.9,-0.67045,0.00027,9.89307]
[1780588700785,49.33,63886.93,15.9,-0.67075,0.00027,9.88917]
[1780588700970,49.33,63891.0,15.9,-0.66966,0.00027,9.90292]
[1780588701855,49.33,63891.0,15.9,-0.66966,0.00027,9.90292]
[1780588707011,49.32,63889.71,15.9,-0.67005,0.00027,9.89814]
[1780588709027,49.31,63892.01,15.9,-0.66944,0.00027,9.90577]
[1780588712048,49.31,63890.25,15.9,-0.67002,0.00027,9.89342]
[1780588717083,49.3,63889.54,15.9,-0.67024,0.00027,9.89065]
[1780588721111,49.29,63885.05,15.9,-0.67147,0.00027,9.87506]
[1780588726147,49.28,63885.6,15.9,-0.67136,0.00027,9.87646]
[1780588731181,49.27,63885.52,15.9,-0.67142,0.00027,9.8757]
[1780588737222,49.25,63886.31,15.9,-0.67126,0.00027,9.87781]
[1780588738230,49.25,63887.66,15.9,-0.67091,0.00027,9.88231]
[1780588741213,49.25,63887.81,15.9,-0.67087,0.00027,9.88272]
[1780588742058,49.24,63888.16,15.9,-0.6708,0.00027,9.88371]
[1780588742111,49.24,63900.95,15.9,-0.66736,0.00027,9.92681]
[1780588742990,49.24,63922.48,15.9,-0.66153,0.00027,9.99779]
[1780588744048,49.24,63922.48,15.9,-0.66153,0.00027,9.99779]
[1780588744109,49.24,63919.29,15.9,-0.6624,0.00027,9.98731]
[1780588744498,49.24,63919.29,15.9,-0.6624,0.00027,9.98731]
[1780588745231,49.24,63919.29,15.9,-0.6624,0.00027,9.98731]
[1780588745118,49.24,63919.37,15.9,-0.66239,0.00027,9.98745]
[1780588745572,49.24,63919.37,15.9,-0.66239,0.00027,9.98745]
[1780588745611,49.24,63916.14,15.9,-0.66327,0.00027,9.97687]
[1780588748845,49.22,63911.11,15.9,-0.66467,0.00027,9.95987]
[1780588750622,49.22,63910.63,15.9,-0.6648,0.00027,9.95828]
[1780588750645,49.22,63904.02,15.9,-0.66661,0.00027,9.9361]
[1780588751343,49.22,63897.98,15.9,-0.66824,0.00027,9.91586]
[1780588752350,49.21,63896.33,15.9,-0.6687,0.00027,9.9101]
[1780588754701,49.21,63894.91,15.9,-0.6691,0.00027,9.90515]
[1780588755371,49.21,63892.98,15.9,-0.66963,0.00027,9.89855]
[1780588756379,49.21,63894.57,15.9,-0.6692,0.00027,9.90386]
[1780588757386,49.2,63893.17,15.9,-0.66959,0.00027,9.89906]
[1780588760664,49.2,63894.22,15.9,-0.66931,0.00027,9.90248]
[1780588761108,49.2,63894.22,15.9,-0.66931,0.00027,9.90248]
[1780588761413,49.2,63888.51,15.9,-0.67087,0.00027,9.88291]
[1780588762617,49.2,63888.51,15.9,-0.67087,0.00027,9.88291]
[1780588762631,49.2,63888.51,15.9,-0.67087,0.00027,9.88291]
[1780588763158,49.2,63888.51,15.9,-0.67087,0.00027,9.88291]
[1780588764435,49.19,63885.61,15.9,-0.67167,0.00027,9.8727]
[1780588765579,49.19,63885.61,15.9,-0.67167,0.00027,9.8727]
[1780588765934,49.19,63885.61,15.9,-0.67167,0.00027,9.8727]
[1780588767456,49.18,63884.28,15.9,-0.67205,0.00027,9.86792]
[1780588768317,49.18,63884.28,15.9,-0.67205,0.00027,9.86792]
[1780588768463,49.18,63882.25,15.9,-0.6726,0.00027,9.86088]
[1780588769505,49.18,63882.25,15.9,-0.6726,0.00027,9.86088]
[1780588769555,49.18,63884.05,15.9,-0.67212,0.00027,9.867]
[1780588772491,49.18,63880.47,15.9,-0.67319,0.00027,9.84829]
[1780588775730,49.17,63880.47,15.9,-0.6732,0.00027,9.84816]
[1780588775946,49.17,63880.47,15.9,-0.6732,0.00027,9.84816]
[1780588776930,49.17,63879.98,15.9,-0.67334,0.00027,9.84642]
[1780588777005,49.17,63872.09,15.9,-0.67546,0.00027,9.81899]
[1780588777526,49.17,63876.37,15.9,-0.67432,0.00027,9.83377]
[1780588782560,49.16,63871.95,15.9,-0.67552,0.00027,9.81819]
[1780588784281,49.16,63856.85,15.9,-0.67957,0.00027,9.765]
[1780588784534,49.16,63856.85,15.9,-0.67957,0.00027,9.765]
[1780588784749,49.16,63856.85,15.9,-0.67957,0.00027,9.765]
[1780588784759,49.16,63849.26,15.9,-0.68159,0.00027,9.73795]
[1780588785582,49.16,63846.93,15.9,-0.68222,0.00027,9.72947]
[1780588787300,49.16,63846.93,15.9,-0.68222,0.00027,9.72947]
[1780588786596,49.15,63844.11,15.9,-0.68298,0.00027,9.71916]
[1780588787473,49.15,63844.11,15.9,-0.68298,0.00027,9.71916]
[1780588788037,49.15,63844.11,15.9,-0.68298,0.00027,9.71916]
[1780588788063,49.15,63841.83,15.9,-0.68359,0.00027,9.71086]
[1780588788790,49.15,63841.83,15.9,-0.68359,0.00027,9.71086]
[1780588788828,49.15,63841.83,15.9,-0.68359,0.00027,9.71086]
[1780588789018,49.15,63841.83,15.9,-0.68359,0.00027,9.71086]
[1780588789031,49.15,63837.87,15.9,-0.68465,0.00027,9.69645]
[1780588789544,49.15,63837.87,15.9,-0.68465,0.00027,9.69645]
[1780588789958,49.15,63837.87,15.9,-0.68465,0.00027,9.69645]
[1780588790877,49.15,63835.58,15.9,-0.68526,0.00026,9.688]
[1780588791621,49.15,63835.58,15.9,-0.68526,0.00026,9.688]
[1780588793170,49.15,63835.64,15.9,-0.68525,0.00026,9.68816]
[1780588793229,49.14,63827.99,15.9,-0.68728,0.00026,9.6601]
[1780588793685,49.14,63822.4,15.9,-0.68877,0.00026,9.63942]
[1780588794692,49.14,63819.33,15.9,-0.68958,0.00026,9.62798]
[1780588796706,49.14,63820.63,15.9,-0.68925,0.00026,9.63266]
[1780588798720,49.13,63818.87,15.9,-0.68972,0.00026,9.62601]
[1780588800735,49.13,63817.27,15.9,-0.69015,0.00026,9.61994]
[1780588801742,49.13,63821.16,15.9,-0.68913,0.00026,9.63429]
[1780588802749,49.13,63816.17,15.9,-0.69045,0.00026,9.61574]
[1780588804553,49.13,63815.52,15.9,-0.69063,0.00026,9.61325]
[1780588804648,49.13,63815.52,15.9,-0.69063,0.00026,9.61325]
[1780588805222,49.13,63815.52,15.9,-0.69063,0.00026,9.61325]
[1780588805299,49.13,63808.77,15.9,-0.69241,0.00026,9.58796]
[1780588805777,49.13,63812.53,15.9,-0.69142,0.00026,9.60202]
[1780588806780,49.12,63833.3,15.9,-0.68595,0.00026,9.67858]
[1780588807651,49.12,63833.3,15.9,-0.68595,0.00026,9.67858]
[1780588807787,49.12,63829.18,15.9,-0.68704,0.00026,9.6635]
[1780588808794,49.12,63826.52,15.9,-0.68775,0.00026,9.65362]
[1780588809801,49.12,63823.84,15.9,-0.68847,0.00026,9.64363]
[1780588811280,49.12,63823.84,15.9,-0.68847,0.00026,9.64363]
[1780588810808,49.12,63820.13,15.9,-0.68945,0.00026,9.62982]
[1780588811816,49.12,63808.65,15.9,-0.69248,0.00026,9.58696]
[1780588812823,49.11,63803.74,15.9,-0.69378,0.00026,9.56837]
[1780588813830,49.11,63801.96,15.9,-0.69425,0.00026,9.56155]
[1780588814842,49.11,63800.57,15.9,-0.69462,0.00026,9.55622]
[1780588815527,49.11,63800.57,15.9,-0.69462,0.00026,9.55622]
[1780588815849,49.11,63821.17,15.9,-0.68921,0.00026,9.63326]
[1780588817211,49.11,63821.17,15.9,-0.68921,0.00026,9.63326]
[1780588817863,49.11,63821.46,15.9,-0.68914,0.00026,9.63426]
[1780588822494,49.1,63822.57,15.9,-0.68887,0.00026,9.63809]
[1780588822864,49.1,63822.57,15.9,-0.68887,0.00026,9.63809]
[1780588822898,49.1,63823.61,15.9,-0.6886,0.00026,9.64186]
[1780588823998,49.1,63823.61,15.9,-0.6886,0.00026,9.64186]
[1780588824028,49.1,63824.85,15.9,-0.68828,0.00026,9.64637]
[1780588824914,49.1,63829.61,15.9,-0.68702,0.00026,9.66383]
[1780588825920,49.1,63827.61,15.9,-0.68755,0.00026,9.65644]
[1780588826927,49.1,63829.25,15.9,-0.68712,0.00026,9.66241]
[1780588827923,49.1,63829.25,15.9,-0.68712,0.00026,9.66241]
[1780588827934,49.1,63840.78,15.9,-0.68407,0.00027,9.7044]
[1780588828941,49.09,63847.97,15.9,-0.68216,0.00027,9.73033]
[1780588829996,49.09,63847.97,15.9,-0.68216,0.00027,9.73033]
[1780588830036,49.09,63846.24,15.9,-0.68263,0.00027,9.72405]
[1780588831962,49.09,63848.03,15.9,-0.68226,0.00027,9.72407]
[1780588832978,49.09,63841.83,15.9,-0.68391,0.00027,9.70162]
[1780588834001,49.09,63818.26,15.9,-0.69016,0.00026,9.615]
[1780588835007,49.08,63819.57,15.9,-0.68982,0.00026,9.61974]
[1780588835572,49.08,63819.57,15.9,-0.68982,0.00026,9.61974]
[1780588836025,49.08,63818.22,15.9,-0.69018,0.00026,9.61467]
[1780588838035,49.08,63825.95,15.9,-0.68815,0.00026,9.64319]
[1780588839041,49.08,63822.28,15.9,-0.68912,0.00026,9.62957]
[1780588839705,49.08,63822.28,15.9,-0.68912,0.00026,9.62957]
[1780588840048,49.08,63826.88,15.9,-0.68792,0.00026,9.64648]
[1780588843070,49.07,63818.73,15.9,-0.69008,0.00026,9.61618]
[1780588844076,49.07,63813.99,15.9,-0.69133,0.00026,9.59844]
[1780588844471,49.07,63813.99,15.9,-0.69133,0.00026,9.59844]
[1780588844477,49.07,63813.99,15.9,-0.69133,0.00026,9.59844]
[1780588845083,49.07,63811.2,15.9,-0.69207,0.00026,9.58795]
[1780588847097,49.07,63807.32,15.9,-0.6931,0.00026,9.57328]
[1780588848103,49.07,63805.1,15.9,-0.69368,0.00026,9.56486]
[1780588850319,49.07,63803.93,15.9,-0.694,0.00026,9.56036]
[1780588850565,49.07,63802.98,15.9,-0.69425,0.00026,9.55669]
[1780588851125,49.06,63801.29,15.9,-0.6947,0.00026,9.55023]
[1780588851933,49.06,63801.29,15.9,-0.6947,0.00026,9.55023]
[1780588852132,49.06,63802.7,15.9,-0.69434,0.00026,9.55549]
[1780588853360,49.06,63802.7,15.9,-0.69434,0.00026,9.55549]
[1780588854146,49.06,63806.03,15.9,-0.69347,0.00026,9.56796]
[1780588855152,49.06,63808.13,15.9,-0.69292,0.00026,9.57579]
[1780588856160,49.06,63811.33,15.9,-0.69209,0.00026,9.58772]
[1780588857167,49.06,63813.19,15.9,-0.6916,0.00026,9.59464]
[1780588857556,49.06,63813.19,15.9,-0.6916,0.00026,9.59464]
[1780588858174,49.06,63807.45,15.9,-0.69312,0.00026,9.57304]
[1780588859644,49.05,63806.69,15.9,-0.69332,0.00026,9.57008]
[1780588859691,49.05,63806.69,15.9,-0.69332,0.00026,9.57008]
[1780588860374,49.05,63806.69,15.9,-0.69332,0.00026,9.57008]
[1780588860188,49.05,63804.0,15.9,-0.69404,0.00026,9.55985]
[1780588861190,49.05,63804.0,15.9,-0.69404,0.00026,9.55985]
[1780588861325,49.05,63804.0,15.9,-0.69404,0.00026,9.55985]
[1780588861775,49.05,63804.37,15.9,-0.69394,0.00026,9.56116]
[1780588862202,49.05,63811.06,15.9,-0.69219,0.00026,9.58627]
[1780588862505,49.05,63811.06,15.9,-0.69219,0.00026,9.58627]
[1780588863025,49.05,63811.06,15.9,-0.69219,0.00026,9.58627]
[1780588863278,49.05,63811.06,15.9,-0.69219,0.00026,9.58627]
[1780588863282,49.05,63806.65,15.9,-0.69336,0.00026,9.56961]
[1780588863626,49.05,63806.65,15.9,-0.69336,0.00026,9.56961]
[1780588863743,49.05,63806.65,15.9,-0.69336,0.00026,9.56961]
[1780588864370,49.05,63806.65,15.9,-0.69336,0.00026,9.56961]
[1780588864215,49.05,63797.49,15.9,-0.69577,0.00026,9.53484]
[1780588866230,49.04,63796.55,15.9,-0.69602,0.00026,9.53113]
[1780588866545,49.04,63796.55,15.9,-0.69602,0.00026,9.53113]
[1780588867348,49.04,63796.55,15.9,-0.69602,0.00026,9.53113]
[1780588867237,49.04,63793.77,15.9,-0.69675,0.00026,9.52048]
[1780588868244,49.04,63784.65,15.9,-0.69914,0.00026,9.4854]
[1780588868584,49.04,63784.65,15.9,-0.69914,0.00026,9.4854]
[1780588868961,49.04,63784.65,15.9,-0.69914,0.00026,9.4854]
[1780588869251,49.04,63793.94,15.9,-0.69672,0.00026,9.52093]
[1780588870258,49.04,63794.01,15.9,-0.69671,0.00026,9.52115]
[1780588871265,49.04,63794.31,15.9,-0.69663,0.00026,9.52222]
[1780588872029,49.04,63794.31,15.9,-0.69663,0.00026,9.52222]
[1780588872280,49.04,63783.9,15.9,-0.69936,0.00026,9.48219]
[1780588873020,49.04,63783.9,15.9,-0.69936,0.00026,9.48219]
[1780588873284,49.03,63781.55,15.9,-0.69998,0.00026,9.473]
[1780588874145,49.03,63781.55,15.9,-0.69998,0.00026,9.473]
[1780588874291,49.03,63773.67,15.9,-0.70203,0.00026,9.44234]
[1780588875051,49.03,63773.67,15.9,-0.70203,0.00026,9.44234]
[1780588875097,49.03,63773.67,15.9,-0.70203,0.00026,9.44234]
[1780588875234,49.03,63773.67,15.9,-0.70203,0.00026,9.44234]
[1780588875300,49.03,63759.87,15.9,-0.70561,0.00026,9.38814]
[1780588875907,49.03,63759.87,15.9,-0.70561,0.00026,9.38814]
[1780588875989,49.03,63759.87,15.9,-0.70561,0.00026,9.38814]
[1780588876307,49.03,63756.74,15.9,-0.70643,0.00026,9.3756]
[1780588876471,49.03,63756.74,15.9,-0.70643,0.00026,9.3756]
[1780588877043,49.03,63756.74,15.9,-0.70643,0.00026,9.3756]
[1780588877210,49.03,63756.74,15.9,-0.70643,0.00026,9.3756]
[1780588877314,49.03,63764.27,15.9,-0.70449,0.00026,9.40519]
[1780588877888,49.03,63764.27,15.9,-0.70449,0.00026,9.40519]
[1780588878327,49.03,63764.27,15.9,-0.70449,0.00026,9.40519]
[1780588878321,49.02,63755.46,15.9,-0.70677,0.00026,9.37034]
[1780588878606,49.02,63755.46,15.9,-0.70677,0.00026,9.37034]
[1780588878681,49.02,63755.46,15.9,-0.70677,0.00026,9.37034]
[1780588879311,49.02,63755.46,15.9,-0.70677,0.00026,9.37034]
[1780588879328,49.02,63759.99,15.9,-0.70561,0.00026,9.38817]
[1780588880336,49.02,63762.26,15.9,-0.70502,0.00026,9.39707]
[1780588881049,49.02,63762.26,15.9,-0.70502,0.00026,9.39707]
[1780588881342,49.02,63759.94,15.9,-0.70563,0.00026,9.38784]
[1780588882145,49.02,63759.94,15.9,-0.70563,0.00026,9.38784]
[1780588882349,49.02,63762.09,15.9,-0.70508,0.00026,9.39624]
[1780588883012,49.02,63762.09,15.9,-0.70508,0.00026,9.39624]
[1780588883117,49.02,63762.09,15.9,-0.70508,0.00026,9.39624]
[1780588883356,49.02,63775.22,15.9,-0.70168,0.00026,9.44764]
[1780588884363,49.02,63787.9,15.9,-0.69838,0.00026,9.49669]
[1780588884457,49.02,63787.9,15.9,-0.69838,0.00026,9.49669]
[1780588884594,49.02,63787.9,15.9,-0.69838,0.00026,9.49669]
[1780588885370,49.02,63781.03,15.9,-0.70017,0.00026,9.47017]
[1780588886377,49.02,63780.11,15.9,-0.70041,0.00026,9.46655]
[1780588888391,49.02,63781.48,15.9,-0.70006,0.00026,9.4718]
[1780588889934,49.02,63781.31,15.9,-0.70011,0.00026,9.47111]
[1780588890405,49.02,63778.25,15.9,-0.7009,0.00026,9.45922]
[1780588891684,49.01,63778.56,15.9,-0.70093,0.00026,9.45403]
[1780588892420,49.01,63785.43,15.9,-0.69914,0.00026,9.48059]
[1780588893427,49.01,63787.91,15.9,-0.69849,0.00026,9.49011]
[1780588895441,49.01,63788.75,15.9,-0.69828,0.00026,9.49325]
[1780588897977,49.01,63788.79,15.9,-0.69828,0.00026,9.49329]
[1780588898401,49.01,63780.8,15.9,-0.70037,0.00026,9.46236]
[1780588898695,49.01,63780.8,15.9,-0.70037,0.00026,9.46236]
[1780588898837,49.01,63780.8,15.9,-0.70037,0.00026,9.46236]
[1780588899086,49.01,63780.8,15.9,-0.70037,0.00026,9.46236]
[1780588899335,49.01,63780.8,15.9,-0.70037,0.00026,9.46236]
[1780588899407,49.01,63768.45,15.9,-0.70358,0.00026,9.4141]
[1780588899835,49.01,63768.45,15.9,-0.70358,0.00026,9.4141]
[1780588899982,49.01,63768.45,15.9,-0.70358,0.00026,9.4141]
[1780588900039,49.0,63759.22,15.9,-0.70598,0.00026,9.37764]
[1780588900481,49.0,63753.61,15.9,-0.70743,0.00026,9.3554]
[1780588901488,49.0,63753.22,15.9,-0.70753,0.00026,9.35374]
[1780588902495,49.0,63754.31,15.9,-0.70726,0.00026,9.35804]
[1780588905379,49.0,63756.61,15.9,-0.70667,0.00026,9.36714]
[1780588908538,49.0,63755.49,15.9,-0.70696,0.00026,9.36265]
[1780588909546,49.0,63757.14,15.9,-0.70653,0.00026,9.36916]
[1780588910739,49.0,63757.14,15.9,-0.70653,0.00026,9.36916]
[1780588911685,49.0,63757.8,15.9,-0.70636,0.00026,9.37176]
[1780588911758,49.0,63765.81,15.9,-0.7043,0.00026,9.40335]
[1780588912567,49.0,63753.92,15.9,-0.70737,0.00026,9.35632]
[1780588913574,49.0,63752.52,15.9,-0.70774,0.00026,9.35062]
[1780588914581,49.0,63752.06,15.9,-0.70786,0.00026,9.34874]
[1780588918478,48.99,63752.57,15.9,-0.70773,0.00026,9.35069]
[1780588917603,48.99,63749.05,15.9,-0.70864,0.00026,9.33661]
[1780588918876,48.99,63749.05,15.9,-0.70864,0.00026,9.33661]
[1780588919350,48.99,63749.05,15.9,-0.70864,0.00026,9.33661]
[1780588919544,48.99,63748.62,15.9,-0.70876,0.00026,9.33481]
[1780588919616,48.99,63747.04,15.9,-0.70917,0.00026,9.32842]
[1780588921125,48.99,63747.04,15.9,-0.70917,0.00026,9.32842]
[1780588921635,48.99,63751.59,15.9,-0.70801,0.00026,9.34649]
[1780588922642,48.99,63750.38,15.9,-0.70832,0.00026,9.34168]
[1780588925255,48.99,63749.46,15.9,-0.70855,0.00026,9.33802]
[1780588926329,48.99,63748.71,15.9,-0.70875,0.00026,9.33498]
[1780588926411,48.99,63732.78,15.9,-0.71284,0.00026,9.27081]
[1780588926670,48.99,63726.83,15.9,-0.71437,0.00026,9.24652]
[1780588928114,48.99,63726.5,15.9,-0.71445,0.00025,9.24512]
[1780588929512,48.98,63726.31,15.9,-0.71451,0.00025,9.24427]
[1780588929718,48.98,63726.31,15.9,-0.71451,0.00025,9.24427]
[1780588930134,48.98,63726.31,15.9,-0.71451,0.00025,9.24427]
[1780588930198,48.98,63728.5,15.9,-0.71395,0.00026,9.25311]
[1780588930698,48.98,63729.64,15.9,-0.71367,0.00026,9.25767]
[1780588932076,48.98,63729.64,15.9,-0.71367,0.00026,9.25767]
[1780588932712,48.98,63731.68,15.9,-0.71315,0.00026,9.26583]
[1780588934237,48.98,63727.62,15.9,-0.7142,0.00026,9.24924]
[1780588934726,48.98,63728.8,15.9,-0.7139,0.00026,9.25395]
[1780588936350,48.98,63728.8,15.9,-0.7139,0.00026,9.25395]
[1780588936740,48.97,63726.63,15.9,-0.71446,0.00026,9.24496]
[1780588938619,48.97,63726.7,15.9,-0.71445,0.00026,9.24516]
[1780588939761,48.97,63725.41,15.9,-0.71479,0.00025,9.23975]
[1780588941775,48.97,63726.89,15.9,-0.71442,0.00026,9.24564]
[1780588944540,48.97,63727.08,15.9,-0.71438,0.00026,9.24628]
[1780588944796,48.96,63730.57,15.9,-0.7135,0.00026,9.26041]
[1780588945863,48.96,63730.57,15.9,-0.7135,0.00026,9.26041]
[1780588945873,48.96,63733.45,15.9,-0.71277,0.00026,9.27202]
[1780588946810,48.96,63742.73,15.9,-0.71039,0.00026,9.30948]
[1780588947817,48.96,63745.99,15.9,-0.70955,0.00026,9.32255]
[1780588949022,48.96,63745.99,15.9,-0.70955,0.00026,9.32255]
[1780588949046,48.96,63745.71,15.9,-0.70963,0.00026,9.32138]
[1780588953781,48.96,63745.24,15.9,-0.70986,0.00026,9.31287]
[1780588953860,48.96,63753.15,15.9,-0.70783,0.00026,9.34445]
[1780588954726,48.96,63753.15,15.9,-0.70783,0.00026,9.34445]
[1780588954865,48.96,63751.77,15.9,-0.70819,0.00026,9.33894]
[1780588956879,48.96,63753.39,15.9,-0.70777,0.00026,9.34532]
[1780588958005,48.96,63756.43,15.9,-0.70699,0.00026,9.35741]
[1780588960377,48.96,63757.5,15.9,-0.70671,0.00026,9.36165]
[1780588961915,48.96,63756.22,15.9,-0.70705,0.00026,9.35651]
[1780588966079,48.95,63755.9,15.9,-0.70713,0.00026,9.35519]
[1780588966175,48.95,63754.61,15.9,-0.70747,0.00026,9.35005]
[1780588966950,48.95,63751.91,15.9,-0.70817,0.00026,9.33927]
[1780588967957,48.95,63747.98,15.9,-0.70918,0.00026,9.32348]
[1780588968964,48.95,63749.17,15.9,-0.70888,0.00026,9.32817]
[1780588969810,48.95,63749.17,15.9,-0.70888,0.00026,9.32817]
[1780588969972,48.95,63754.5,15.9,-0.70751,0.00026,9.34938]
[1780588970979,48.95,63750.1,15.9,-0.70865,0.00026,9.33176]
[1780588971713,48.95,63750.1,15.9,-0.70865,0.00026,9.33176]
[1780588971986,48.95,63748.75,15.9,-0.709,0.00026,9.32628]
[1780588974038,48.95,63748.8,15.9,-0.709,0.00026,9.32641]
[1780588974045,48.95,63751.02,15.9,-0.70843,0.00026,9.33522]
[1780588975644,48.95,63751.02,15.9,-0.70843,0.00026,9.33522]
[1780588975465,48.94,63742.86,15.9,-0.71053,0.00026,9.30245]
[1780588976544,48.94,63742.86,15.9,-0.71053,0.00026,9.30245]
[1780588976353,48.94,63729.5,15.9,-0.71396,0.00026,9.24837]
[1780588977168,48.94,63729.5,15.9,-0.71396,0.00026,9.24837]
[1780588977654,48.94,63729.35,15.9,-0.714,0.00026,9.24765]
[1780588978039,48.94,63715.79,15.9,-0.71746,0.00025,9.19212]
[1780588979046,48.94,63714.7,15.9,-0.71775,0.00025,9.18737]
[1780588980053,48.94,63715.34,15.9,-0.71759,0.00025,9.18998]
[1780588981275,48.94,63715.34,15.9,-0.71759,0.00025,9.18998]
[1780588981357,48.94,63718.56,15.9,-0.71677,0.00025,9.20321]
[1780588982614,48.94,63718.56,15.9,-0.71677,0.00025,9.20321]
[1780588982068,48.94,63715.28,15.9,-0.71761,0.00025,9.18965]
[1780588982883,48.94,63715.28,15.9,-0.71761,0.00025,9.18965]
[1780588983175,48.94,63715.28,15.9,-0.71761,0.00025,9.18965]
[1780588983273,48.94,63715.28,15.9,-0.71761,0.00025,9.18965]
[1780588983300,48.94,63720.49,15.9,-0.71629,0.00025,9.21104]
[1780588984039,48.94,63720.49,15.9,-0.71629,0.00025,9.21104]
[1780588984611,48.94,63720.49,15.9,-0.71629,0.00025,9.21104]
[1780588984202,48.94,63728.14,15.9,-0.71433,0.00026,9.24235]
[1780588985088,48.94,63739.8,15.9,-0.71135,0.00026,9.28965]
[1780588986098,48.94,63744.52,15.9,-0.71014,0.00026,9.30863]
[1780588987105,48.94,63738.77,15.9,-0.71162,0.00026,9.28539]
[1780588988086,48.94,63738.77,15.9,-0.71162,0.00026,9.28539]
[1780588988112,48.93,63737.25,15.9,-0.71202,0.00026,9.27916]
[1780588989960,48.93,63737.74,15.9,-0.71189,0.00026,9.28111]
[1780588991133,48.93,63735.08,15.9,-0.71258,0.00026,9.2703]
[1780588992140,48.93,63730.99,15.9,-0.71363,0.00026,9.25359]
[1780588994905,48.93,63730.63,15.9,-0.71373,0.00026,9.25195]
[1780588995161,48.93,63727.59,15.9,-0.71452,0.00026,9.23948]
[1780588996987,48.93,63727.41,15.9,-0.71457,0.00026,9.23867]
[1780588997175,48.92,63735.67,15.9,-0.71246,0.00026,9.27219]
[1780588998181,48.92,63737.16,15.9,-0.71208,0.00026,9.27824]
[1780588998735,48.92,63737.16,15.9,-0.71208,0.00026,9.27824]
[1780588999188,48.92,63741.15,15.9,-0.71105,0.00026,9.29434]
[1780589000429,48.92,63741.15,15.9,-0.71105,0.00026,9.29434]
[1780589001527,48.92,63740.66,15.9,-0.71118,0.00026,9.29234]
[1780589001605,48.92,63724.77,15.9,-0.71525,0.00026,9.22771]
[1780589002625,48.92,63724.77,15.9,-0.71525,0.00026,9.22771]
[1780589002674,48.92,63721.97,15.9,-0.71597,0.00025,9.21613]
[1780589002932,48.92,63721.97,15.9,-0.71597,0.00025,9.21613]
[1780589003077,48.92,63721.97,15.9,-0.71597,0.00025,9.21613]
[1780589003217,48.92,63713.1,15.9,-0.71823,0.00025,9.17957]
[1780589004224,48.92,63708.46,15.9,-0.71942,0.00025,9.16023]
[1780589005231,48.92,63716.87,15.9,-0.71729,0.00025,9.19492]
[1780589006561,48.92,63716.87,15.9,-0.71729,0.00025,9.19492]
[1780589006590,48.92,63721.04,15.9,-0.71623,0.00025,9.21203]
[1780589006749,48.92,63721.04,15.9,-0.71623,0.00025,9.21203]
[1780589007611,48.92,63721.04,15.9,-0.71623,0.00025,9.21203]
[1780589007675,48.92,63736.87,15.9,-0.71218,0.00026,9.27654]
[1780589008252,48.92,63741.36,15.9,-0.71103,0.00026,9.29468]
[1780589009259,48.92,63728.94,15.9,-0.71422,0.00026,9.24426]
[1780589010266,48.91,63727.13,15.9,-0.71469,0.00026,9.23676]
[1780589011274,48.91,63726.65,15.9,-0.71492,0.00026,9.22829]
[1780589012281,48.91,63725.2,15.9,-0.71529,0.00026,9.2223]
[1780589013186,48.91,63725.2,15.9,-0.71529,0.00026,9.2223]
[1780589013288,48.91,63719.87,15.9,-0.71666,0.00025,9.20038]
[1780589014294,48.91,63717.72,15.9,-0.71721,0.00025,9.19148]
[1780589015198,48.91,63717.72,15.9,-0.71721,0.00025,9.19148]
[1780589015306,48.91,63724.72,15.9,-0.71543,0.00026,9.22019]
[1780589016313,48.91,63727.68,15.9,-0.71467,0.00026,9.23227]
[1780589018327,48.91,63727.56,15.9,-0.71471,0.00026,9.23166]
[1780589019334,48.91,63728.79,15.9,-0.7144,0.00026,9.23662]
[1780589020341,48.91,63727.1,15.9,-0.71484,0.00026,9.22966]
[1780589022547,48.9,63726.52,15.9,-0.71499,0.00026,9.22722]
[1780589022585,48.9,63729.73,15.9,-0.71417,0.00026,9.24027]
[1780589023362,48.9,63708.54,15.9,-0.71957,0.00025,9.15304]
[1780589025380,48.9,63708.88,15.9,-0.7195,0.00025,9.15421]
[1780589026385,48.9,63715.21,15.9,-0.7179,0.00025,9.18033]
[1780589027392,48.9,63724.67,15.9,-0.71549,0.00026,9.21919]
[1780589028639,48.9,63724.67,15.9,-0.71549,0.00026,9.21919]
[1780589028846,48.9,63723.66,15.9,-0.71575,0.00026,9.21504]
[1780589029730,48.9,63723.66,15.9,-0.71575,0.00026,9.21504]
[1780589029406,48.9,63729.11,15.9,-0.71436,0.00026,9.23728]
[1780589032427,48.89,63729.72,15.9,-0.71421,0.00026,9.23966]
[1780589032470,48.89,63723.27,15.9,-0.71586,0.00026,9.21321]
[1780589033434,48.89,63721.98,15.9,-0.7162,0.00026,9.20785]
[1780589034441,48.89,63727.33,15.9,-0.71483,0.00026,9.22972]
[1780589036460,48.89,63724.5,15.9,-0.71556,0.00026,9.21804]
[1780589037180,48.89,63724.5,15.9,-0.71556,0.00026,9.21804]
[1780589037298,48.89,63724.5,15.9,-0.71556,0.00026,9.21804]
[1780589037466,48.89,63707.37,15.9,-0.71992,0.00025,9.1473]
[1780589038461,48.89,63707.37,15.9,-0.71992,0.00025,9.1473]
[1780589038473,48.89,63706.16,15.9,-0.72024,0.00025,9.14212]
[1780589039480,48.89,63706.06,15.9,-0.72027,0.00025,9.14164]
[1780589040503,48.89,63706.06,15.9,-0.72027,0.00025,9.14164]
[1780589041686,48.89,63705.58,15.9,-0.72039,0.00025,9.13962]
[1780589041740,48.88,63696.53,15.9,-0.72269,0.00025,9.10168]
[1780589043512,48.88,63696.92,15.9,-0.72259,0.00025,9.10328]
[1780589045355,48.88,63696.6,15.9,-0.72267,0.00025,9.10191]
[1780589045509,48.88,63696.6,15.9,-0.72267,0.00025,9.10191]
[1780589045523,48.88,63694.72,15.9,-0.72315,0.00025,9.09399]
[1780589046530,48.88,63691.77,15.9,-0.7239,0.00025,9.08156]
[1780589047732,48.88,63689.18,15.9,-0.72455,0.00025,9.07058]
[1780589047906,48.88,63689.18,15.9,-0.72455,0.00025,9.07058]
[1780589048645,48.88,63689.18,15.9,-0.72455,0.00025,9.07058]
[1780589048712,48.88,63691.82,15.9,-0.72389,0.00025,9.08164]
[1780589051565,48.88,63694.22,15.9,-0.7233,0.00025,9.09157]
[1780589052572,48.88,63696.0,15.9,-0.72285,0.00025,9.09898]
[1780589055596,48.87,63692.93,15.9,-0.72364,0.00025,9.08587]
[1780589056600,48.87,63695.15,15.9,-0.72308,0.00025,9.09513]
[1780589057532,48.87,63695.15,15.9,-0.72308,0.00025,9.09513]
[1780589057609,48.87,63693.27,15.9,-0.72356,0.00025,9.08717]
[1780589058253,48.87,63693.27,15.9,-0.72356,0.00025,9.08717]
[1780589058616,48.87,63684.96,15.9,-0.72566,0.00025,9.05199]
[1780589059384,48.87,63684.96,15.9,-0.72566,0.00025,9.05199]
[1780589059623,48.87,63676.63,15.9,-0.72775,0.00025,9.01651]
[1780589060087,48.87,63676.63,15.9,-0.72775,0.00025,9.01651]
[1780589060630,48.87,63673.4,15.9,-0.72857,0.00025,9.00266]
[1780589062644,48.87,63672.98,15.9,-0.72868,0.00025,9.00079]
[1780589064658,48.86,63669.76,15.9,-0.72948,0.00025,8.98696]
[1780589066672,48.86,63667.67,15.9,-0.73001,0.00025,8.97796]
[1780589067679,48.86,63666.04,15.9,-0.73041,0.00025,8.97095]
[1780589071707,48.86,63659.15,15.9,-0.73225,0.00025,8.93456]
[1780589072484,48.86,63659.15,15.9,-0.73225,0.00025,8.93456]
[1780589072663,48.86,63659.15,15.9,-0.73225,0.00025,8.93456]
[1780589072718,48.86,63660.58,15.9,-0.7319,0.00025,8.94068]
[1780589073771,48.86,63660.58,15.9,-0.7319,0.00025,8.94068]
[1780589073723,48.86,63654.98,15.9,-0.73329,0.00025,8.91647]
[1780589076746,48.86,63653.16,15.9,-0.73375,0.00025,8.9084]
[1780589077753,48.86,63655.27,15.9,-0.73323,0.00025,8.91749]
[1780589078760,48.86,63658.55,15.9,-0.73242,0.00025,8.93163]
[1780589079767,48.86,63668.48,15.9,-0.72995,0.00025,8.9743]
[1780589080774,48.85,63658.73,15.9,-0.73238,0.00025,8.93223]
[1780589082788,48.85,63660.63,15.9,-0.73191,0.00025,8.9404]
[1780589083795,48.85,63666.46,15.9,-0.73046,0.00025,8.96549]
[1780589086863,48.85,63667.85,15.9,-0.73012,0.00025,8.97134]
[1780589088432,48.85,63667.85,15.9,-0.73012,0.00025,8.97134]
[1780589088534,48.85,63674.44,15.9,-0.72848,0.00025,8.99949]
[1780589089213,48.85,63675.82,15.9,-0.72814,0.00025,9.00538]
[1780589090858,48.85,63679.59,15.9,-0.72722,0.00025,9.02106]
[1780589092872,48.84,63670.98,15.9,-0.72939,0.00025,8.98395]
[1780589093883,48.82,63669.14,15.9,-0.72994,0.00025,8.97457]
[1780589095432,48.82,63669.14,15.9,-0.72994,0.00025,8.97457]
[1780589095497,48.82,63662.47,15.9,-0.73161,0.00025,8.94576]
[1780589095893,48.82,63660.48,15.9,-0.73211,0.00025,8.93707]
[1780589099921,48.81,63660.57,15.9,-0.73211,0.00025,8.93718]
[1780589101008,48.81,63660.57,15.9,-0.73211,0.00025,8.93718]
[1780589101061,48.81,63660.57,15.9,-0.73211,0.00025,8.93718]
[1780589101215,48.81,63643.81,15.9,-0.73626,0.00025,8.86438]
[1780589102322,48.81,63643.81,15.9,-0.73626,0.00025,8.86438]
[1780589102837,48.79,63626.8,15.9,-0.74055,0.00024,8.78774]
[1780589102866,48.79,63626.8,15.9,-0.74055,0.00024,8.78774]
[1780589103063,48.79,63626.8,15.9,-0.74055,0.00024,8.78774]
[1780589103386,48.79,63626.8,15.9,-0.74055,0.00024,8.78774]
[1780589103446,48.79,63628.01,15.9,-0.74026,0.00025,8.79298]
[1780589103956,48.79,63628.01,15.9,-0.74026,0.00025,8.79298]
[1780589104072,48.79,63628.01,15.9,-0.74026,0.00025,8.79298]
[1780589104338,48.79,63628.01,15.9,-0.74026,0.00025,8.79298]
[1780589104640,48.79,63628.01,15.9,-0.74026,0.00025,8.79298]
[1780589104727,48.79,63642.6,15.9,-0.73667,0.00025,8.85711]
[1780589105423,48.79,63642.6,15.9,-0.73667,0.00025,8.85711]
[1780589105618,48.79,63658.2,15.9,-0.7328,0.00025,8.92509]
[1780589106362,48.79,63658.2,15.9,-0.7328,0.00025,8.92509]
[1780589106515,48.79,63658.2,15.9,-0.7328,0.00025,8.92509]
[1780589106523,48.79,63654.7,15.9,-0.73367,0.00025,8.90998]
[1780589107041,48.79,63654.7,15.9,-0.73367,0.00025,8.90998]
[1780589107080,48.79,63654.7,15.9,-0.73367,0.00025,8.90998]
[1780589107633,48.79,63654.7,15.9,-0.73367,0.00025,8.90998]
[1780589107730,48.79,63651.0,15.9,-0.73459,0.00025,8.89385]
[1780589108172,48.79,63651.0,15.9,-0.73459,0.00025,8.89385]
[1780589108381,48.79,63651.0,15.9,-0.73459,0.00025,8.89385]
[1780589108482,48.79,63645.82,15.9,-0.73588,0.00025,8.87118]
[1780589109008,48.79,63651.32,15.9,-0.73452,0.00025,8.89512]
[1780589110866,48.79,63651.32,15.9,-0.73452,0.00025,8.89512]
[1780589111022,48.79,63649.01,15.9,-0.73509,0.00025,8.88504]
[1780589111927,48.79,63649.01,15.9,-0.73509,0.00025,8.88504]
[1780589112178,48.79,63649.01,15.9,-0.73509,0.00025,8.88504]
[1780589112238,48.79,63649.01,15.9,-0.73509,0.00025,8.88504]
[1780589113036,48.78,63654.56,15.9,-0.73372,0.00025,8.90913]
[1780589114043,48.78,63656.35,15.9,-0.73327,0.00025,8.91688]
[1780589114946,48.78,63656.35,15.9,-0.73327,0.00025,8.91688]
[1780589115220,48.78,63656.35,15.9,-0.73327,0.00025,8.91688]
[1780589115275,48.78,63650.23,15.9,-0.73479,0.00025,8.89025]
[1780589116808,48.78,63650.23,15.9,-0.73479,0.00025,8.89025]
[1780589116057,48.78,63654.6,15.9,-0.73371,0.00025,8.9092]
[1780589117064,48.78,63655.57,15.9,-0.73347,0.00025,8.91339]
[1780589118079,48.78,63654.3,15.9,-0.73379,0.00025,8.90788]
[1780589119277,48.78,63654.3,15.9,-0.73379,0.00025,8.90788]
[1780589119357,48.78,63637.96,15.9,-0.73783,0.00025,8.83645]
[1780589120146,48.78,63637.96,15.9,-0.73783,0.00025,8.83645]
[1780589120248,48.78,63634.22,15.9,-0.73876,0.00025,8.81986]
[1780589121103,48.78,63630.16,15.9,-0.73976,0.00025,8.80189]
[1780589122111,48.78,63626.25,15.9,-0.74072,0.00024,8.78455]
[1780589123118,48.78,63627.49,15.9,-0.74042,0.00024,8.78999]
[1780589124125,48.78,63631.74,15.9,-0.73938,0.00025,8.80873]
[1780589125132,48.78,63634.18,15.9,-0.73878,0.00025,8.81951]
[1780589126139,48.78,63625.85,15.9,-0.74082,0.00024,8.78275]
[1780589127146,48.78,63621.73,15.9,-0.74183,0.00024,8.76443]
[1780589129160,48.78,63622.26,15.9,-0.74171,0.00024,8.76675]
[1780589130593,48.78,63621.04,15.9,-0.74201,0.00024,8.76133]
[1780589132183,48.78,63629.19,15.9,-0.74012,0.00025,8.7909]
[1780589133282,48.78,63629.19,15.9,-0.74012,0.00025,8.7909]
[1780589133291,48.78,63633.32,15.9,-0.7391,0.00025,8.80918]
[1780589134410,48.78,63633.32,15.9,-0.7391,0.00025,8.80918]
[1780589134542,48.78,63633.32,15.9,-0.7391,0.00025,8.80918]
[1780589134639,48.78,63633.32,15.9,-0.7391,0.00025,8.80918]
[1780589134643,48.78,63644.18,15.9,-0.73643,0.00025,8.85688]
[1780589134991,48.78,63644.18,15.9,-0.73643,0.00025,8.85688]
[1780589135204,48.78,63649.38,15.9,-0.73514,0.00025,8.87958]
[1780589136518,48.78,63649.38,15.9,-0.73514,0.00025,8.87958]
[1780589136613,48.78,63649.35,15.9,-0.73515,0.00025,8.87941]
[1780589140239,48.78,63648.18,15.9,-0.73544,0.00025,8.87426]
[1780589141246,48.78,63651.71,15.9,-0.73457,0.00025,8.88963]
[1780589142171,48.78,63651.71,15.9,-0.73457,0.00025,8.88963]
[1780589142253,48.78,63650.44,15.9,-0.73488,0.00025,8.88409]
[1780589144266,48.78,63649.38,15.9,-0.73515,0.00025,8.87944]
[1780589145398,48.78,63649.38,15.9,-0.73515,0.00025,8.87944]
[1780589145407,48.78,63653.65,15.9,-0.73409,0.00025,8.898]
[1780589146283,48.78,63659.55,15.9,-0.73263,0.00025,8.92358]
[1780589148297,48.78,63659.46,15.9,-0.73265,0.00025,8.92321]
[1780589149304,48.78,63658.16,15.9,-0.73298,0.00025,8.91752]
[1780589150451,48.78,63658.16,15.9,-0.73298,0.00025,8.91752]
[1780589150514,48.78,63658.16,15.9,-0.73298,0.00025,8.91752]
[1780589151767,48.77,63657.78,15.9,-0.73307,0.00025,8.91582]
[1780589151773,48.77,63657.78,15.9,-0.73307,0.00025,8.91582]
[1780589151789,48.77,63671.31,15.9,-0.7297,0.00025,8.97417]
[1780589152564,48.78,63680.4,15.9,-0.72742,0.00025,9.0131]
[1780589153073,48.78,63680.4,15.9,-0.72742,0.00025,9.0131]
[1780589153332,48.78,63667.14,15.9,-0.73074,0.00025,8.9563]
[1780589154410,48.78,63667.14,15.9,-0.73074,0.00025,8.9563]
[1780589154434,48.77,63662.14,15.9,-0.73199,0.00025,8.93459]
[1780589155346,48.77,63661.69,15.9,-0.73211,0.00025,8.93256]
[1780589157520,48.77,63661.31,15.9,-0.73221,0.00025,8.93085]
[1780589157748,48.77,63661.31,15.9,-0.73221,0.00025,8.93085]
[1780589157814,48.77,63654.92,15.9,-0.7338,0.00025,8.90316]
[1780589158119,48.77,63654.92,15.9,-0.7338,0.00025,8.90316]
[1780589158634,48.77,63654.92,15.9,-0.7338,0.00025,8.90316]
[1780589158679,48.77,63654.92,15.9,-0.7338,0.00025,8.90316]
[1780589159086,48.77,63654.81,15.9,-0.73383,0.00025,8.90261]
[1780589159374,48.77,63658.59,15.9,-0.73289,0.00025,8.91897]
[1780589163219,48.77,63658.19,15.9,-0.733,0.00025,8.91709]
[1780589163493,48.77,63661.01,15.9,-0.7323,0.00025,8.92924]
[1780589164197,48.77,63661.01,15.9,-0.7323,0.00025,8.92924]
[1780589164297,48.77,63661.01,15.9,-0.7323,0.00025,8.92924]
[1780589164329,48.77,63661.01,15.9,-0.7323,0.00025,8.92924]
[1780589164427,48.77,63679.74,15.9,-0.72762,0.00025,9.00969]
[1780589165448,48.77,63679.74,15.9,-0.72762,0.00025,9.00969]
[1780589165595,48.77,63692.41,15.9,-0.72443,0.00025,9.06348]
[1780589166285,48.77,63692.41,15.9,-0.72443,0.00025,9.06348]
[1780589166523,48.77,63699.26,15.9,-0.7227,0.00025,9.09234]
[1780589167884,48.77,63699.26,15.9,-0.7227,0.00025,9.09234]
[1780589167964,48.77,63700.33,15.9,-0.72243,0.00025,9.09684]
[1780589168583,48.77,63704.46,15.9,-0.72138,0.00025,9.11416]
[1780589170116,48.77,63704.46,15.9,-0.72138,0.00025,9.11416]
[1780589169549,48.77,63718.25,15.9,-0.71787,0.00026,9.17153]
[1780589170504,48.77,63701.59,15.9,-0.72211,0.00025,9.10211]
[1780589171474,48.77,63701.04,15.9,-0.72225,0.00025,9.09973]
[1780589172996,48.77,63700.69,15.9,-0.72235,0.00025,9.09824]
[1780589173488,48.76,63702.57,15.9,-0.72187,0.00025,9.1061]
[1780589174502,48.76,63697.24,15.9,-0.72322,0.00025,9.08368]
[1780589176984,48.76,63696.36,15.9,-0.72345,0.00025,9.0799]
[1780589177023,48.76,63698.66,15.9,-0.72287,0.00025,9.08956]
[1780589177523,48.76,63688.28,15.9,-0.7255,0.00025,9.04564]
[1780589179537,48.76,63686.68,15.9,-0.72591,0.00025,9.0387]
[1780589181557,48.76,63675.37,15.9,-0.72876,0.00025,8.99035]
[1780589182563,48.76,63662.76,15.9,-0.73192,0.00025,8.93599]
[1780589183570,48.75,63666.81,15.9,-0.73091,0.00025,8.95335]
[1780589184577,48.75,63675.45,15.9,-0.72876,0.00025,8.99038]
[1780589186591,48.75,63673.6,15.9,-0.72922,0.00025,8.98244]
[1780589188605,48.75,63674.9,15.9,-0.7289,0.00025,8.98796]
[1780589189612,48.75,63678.72,15.9,-0.72794,0.00025,9.00429]
[1780589190810,48.75,63678.72,15.9,-0.72794,0.00025,9.00429]
[1780589191772,48.75,63678.98,15.9,-0.72788,0.00025,9.00539]
[1780589191816,48.75,63692.1,15.9,-0.72468,0.00025,9.0546]
[1780589193640,48.75,63696.56,15.9,-0.72356,0.00025,9.07332]
[1780589194652,48.75,63698.47,15.9,-0.72309,0.00025,9.08128]
[1780589195658,48.75,63713.89,15.9,-0.71917,0.00025,9.14569]
[1780589196665,48.75,63715.45,15.9,-0.71878,0.00026,9.15216]
[1780589197672,48.75,63714.91,15.9,-0.71892,0.00026,9.14985]
[1780589198629,48.75,63714.91,15.9,-0.71892,0.00026,9.14985]
[1780589198799,48.74,63716.74,15.9,-0.71846,0.00026,9.15736]
[1780589199807,48.74,63716.74,15.9,-0.71846,0.00026,9.15736]
[1780589199963,48.74,63716.74,15.9,-0.71846,0.00026,9.15736]
[1780589199993,48.74,63734.13,15.9,-0.714,0.00026,9.22897]
[1780589200241,48.74,63734.13,15.9,-0.714,0.00026,9.22897]
[1780589201057,48.74,63733.79,15.9,-0.71409,0.00026,9.22754]
[1780589201702,48.74,63731.16,15.9,-0.71477,0.00026,9.21677]
[1780589202710,48.74,63729.51,15.9,-0.7152,0.00026,9.20994]
[1780589204724,48.74,63730.89,15.9,-0.71485,0.00026,9.2155]
[1780589209760,48.74,63728.84,15.9,-0.71539,0.00026,9.20683]
[1780589214795,48.73,63729.41,15.9,-0.71526,0.00026,9.20894]
[1780589216808,48.73,63727.78,15.9,-0.71568,0.00026,9.20215]
[1780589219830,48.73,63725.04,15.9,-0.71639,0.00026,9.19076]
[1780589224866,48.73,63725.63,15.9,-0.71625,0.00026,9.19303]
[1780589225873,48.73,63716.56,15.9,-0.71857,0.00026,9.1555]
[1780589226880,48.73,63711.69,15.9,-0.71982,0.00025,9.13517]
[1780589227886,48.73,63713.17,15.9,-0.71945,0.00025,9.14126]
[1780589228894,48.72,63715.59,15.9,-0.71883,0.00026,9.15131]
[1780589229901,48.73,63718.65,15.9,-0.71805,0.00026,9.16403]
[1780589230908,48.73,63720.06,15.9,-0.71769,0.00026,9.16987]
[1780589233929,48.73,63724.3,15.9,-0.7166,0.00026,9.18738]
[1780589234936,48.73,63721.64,15.9,-0.71729,0.00026,9.17639]
[1780589236895,48.72,63720.64,15.9,-0.71754,0.00026,9.17223]
[1780589236950,48.72,63734.76,15.9,-0.71392,0.00026,9.23029]
[1780589237520,48.72,63734.76,15.9,-0.71392,0.00026,9.23029]
[1780589237957,48.72,63744.94,15.9,-0.7113,0.00026,9.27172]
[1780589238965,48.72,63751.04,15.9,-0.70972,0.00026,9.29638]
[1780589239972,48.72,63748.34,15.9,-0.71042,0.00026,9.28547]
[1780589240979,48.72,63743.22,15.9,-0.71175,0.00026,9.26462]
[1780589241986,48.72,63740.94,15.9,-0.71234,0.00026,9.25532]
[1780589242993,48.72,63746.51,15.9,-0.71091,0.00026,9.27783]
[1780589245008,48.72,63743.79,15.9,-0.71162,0.00026,9.26675]
[1780589247022,48.72,63747.43,15.9,-0.71068,0.00026,9.28139]
[1780589248029,48.72,63748.93,15.9,-0.7103,0.00026,9.28744]
[1780589251050,48.72,63749.89,15.9,-0.71016,0.00026,9.28481]
[1780589251685,48.72,63749.89,15.9,-0.71016,0.00026,9.28481]
[1780589252056,48.72,63764.82,15.9,-0.70628,0.00026,9.34464]
[1780589252848,48.72,63764.82,15.9,-0.70628,0.00026,9.34464]
[1780589253064,48.72,63768.91,15.9,-0.70522,0.00026,9.36086]
[1780589253245,48.72,63768.91,15.9,-0.70522,0.00026,9.36086]
[1780589254071,48.71,63761.32,15.9,-0.7072,0.00026,9.33058]
[1780589254996,48.71,63761.32,15.9,-0.7072,0.00026,9.33058]
[1780589255078,48.71,63757.85,15.9,-0.70811,0.00026,9.3166]
[1780589256085,48.71,63763.63,15.9,-0.70661,0.00026,9.33964]
[1780589257092,48.71,63768.59,15.9,-0.70532,0.00026,9.35931]
[1780589258099,48.71,63770.49,15.9,-0.70483,0.00026,9.36671]
[1780589259106,48.71,63769.04,15.9,-0.70521,0.00026,9.36096]
[1780589261120,48.71,63764.72,15.9,-0.70635,0.00026,9.34366]
[1780589262127,48.7,63755.55,15.9,-0.70874,0.00026,9.30679]
[1780589263134,48.7,63754.32,15.9,-0.70906,0.00026,9.3018]
[1780589265148,48.7,63755.84,15.9,-0.70867,0.00026,9.30787]
[1780589266163,48.7,63768.19,15.9,-0.70546,0.00026,9.35715]
[1780589267170,48.7,63768.7,15.9,-0.70534,0.00026,9.35908]
[1780589272206,48.69,63769.98,15.9,-0.70502,0.00026,9.36388]
[1780589273213,48.69,63768.09,15.9,-0.70552,0.00026,9.35632]
[1780589278258,48.69,63773.93,15.9,-0.70401,0.00026,9.37927]
[1780589280853,48.69,63773.49,15.9,-0.70412,0.00026,9.37751]
[1780589280959,48.69,63773.49,15.9,-0.70412,0.00026,9.37751]
[1780589281184,48.69,63775.92,15.9,-0.70349,0.00026,9.38706]
[1780589281840,48.69,63775.92,15.9,-0.70349,0.00026,9.38706]
[1780589281874,48.69,63775.92,15.9,-0.70349,0.00026,9.38706]
[1780589282052,48.69,63775.92,15.9,-0.70349,0.00026,9.38706]
[1780589282063,48.69,63794.79,15.9,-0.69853,0.00026,9.46079]
[1780589282634,48.69,63794.79,15.9,-0.69853,0.00026,9.46079]
[1780589282642,48.69,63800.45,15.9,-0.69704,0.00026,9.48268]
[1780589283920,48.69,63800.45,15.9,-0.69704,0.00026,9.48268]
[1780589283922,48.69,63806.53,15.9,-0.69544,0.00026,9.50581]
[1780589284304,48.68,63809.95,15.9,-0.69457,0.00027,9.51848]
[1780589285309,48.67,63799.24,15.9,-0.69744,0.00026,9.47682]
[1780589286316,48.65,63795.8,15.9,-0.69843,0.00026,9.46243]
[1780589287677,48.65,63795.8,15.9,-0.69843,0.00026,9.46243]
[1780589287729,48.65,63795.8,15.9,-0.69843,0.00026,9.46243]
[1780589287760,48.65,63795.52,15.9,-0.69851,0.00026,9.46127]
[1780589291162,48.64,63795.35,15.9,-0.69856,0.00026,9.46055]
[1780589291411,48.64,63794.94,15.9,-0.69867,0.00026,9.45884]
[1780589291967,48.64,63786.13,15.9,-0.701,0.00026,9.42444]
[1780589292362,48.64,63786.13,15.9,-0.701,0.00026,9.42444]
[1780589293365,48.64,63783.88,15.9,-0.7016,0.00026,9.41547]
[1780589295380,48.64,63772.36,15.9,-0.70463,0.00026,9.3699]
[1780589296387,48.63,63770.99,15.9,-0.705,0.00026,9.36437]
[1780589297394,48.63,63770.66,15.9,-0.70509,0.00026,9.36301]
[1780589298401,48.63,63766.27,15.9,-0.70624,0.00026,9.34548]
[1780589299408,48.63,63764.3,15.9,-0.70675,0.00026,9.33757]
[1780589302429,48.63,63759.97,15.9,-0.70789,0.00026,9.32011]
[1780589304255,48.63,63759.97,15.9,-0.70789,0.00026,9.32011]
[1780589303436,48.63,63762.15,15.9,-0.70733,0.00026,9.32878]
[1780589304392,48.63,63762.15,15.9,-0.70733,0.00026,9.32878]
[1780589304524,48.63,63762.15,15.9,-0.70733,0.00026,9.32878]
[1780589304564,48.63,63762.15,15.9,-0.70733,0.00026,9.32878]
[1780589304633,48.63,63762.15,15.9,-0.70733,0.00026,9.32878]
[1780589304969,48.63,63762.15,15.9,-0.70733,0.00026,9.32878]
[1780589305027,48.63,63762.15,15.9,-0.70733,0.00026,9.32878]
[1780589305069,48.63,63758.81,15.9,-0.7082,0.00026,9.31534]
[1780589305382,48.63,63758.81,15.9,-0.7082,0.00026,9.31534]
[1780589305691,48.63,63758.81,15.9,-0.7082,0.00026,9.31534]
[1780589305726,48.63,63751.76,15.9,-0.71004,0.00026,9.28688]
[1780589307005,48.63,63751.76,15.9,-0.71004,0.00026,9.28688]
[1780589307020,48.62,63746.51,15.9,-0.7114,0.00026,9.26552]
[1780589307464,48.62,63740.88,15.9,-0.71287,0.00026,9.24249]
[1780589309478,48.62,63727.37,15.9,-0.71636,0.00026,9.18683]
[1780589310997,48.62,63727.37,15.9,-0.71636,0.00026,9.18683]
[1780589311139,48.62,63727.37,15.9,-0.71636,0.00026,9.18683]
[1780589311160,48.62,63725.66,15.9,-0.71691,0.00026,9.17319]
[1780589311492,48.62,63717.95,15.9,-0.71889,0.00026,9.14109]
[1780589314238,48.62,63717.3,15.9,-0.71906,0.00026,9.13833]
[1780589314734,48.62,63718.3,15.9,-0.71881,0.00026,9.14247]
[1780589314873,48.62,63718.3,15.9,-0.71881,0.00026,9.14247]
[1780589314896,48.62,63715.22,15.9,-0.7196,0.00026,9.12962]
[1780589315523,48.61,63711.28,15.9,-0.72061,0.00026,9.11304]
[1780589316341,48.61,63711.28,15.9,-0.72061,0.00026,9.11304]
[1780589316530,48.61,63704.43,15.9,-0.72236,0.00025,9.08417]
[1780589317885,48.61,63704.43,15.9,-0.72236,0.00025,9.08417]
[1780589317985,48.61,63696.65,15.9,-0.72434,0.00025,9.05122]
[1780589318354,48.61,63696.65,15.9,-0.72434,0.00025,9.05122]
[1780589318771,48.61,63696.65,15.9,-0.72434,0.00025,9.05122]
[1780589318831,48.61,63705.94,15.9,-0.72199,0.00025,9.09034]
[1780589319551,48.61,63713.25,15.9,-0.72012,0.00026,9.12101]
[1780589320772,48.61,63713.25,15.9,-0.72012,0.00026,9.12101]
[1780589321198,48.61,63713.25,15.9,-0.72012,0.00026,9.12101]
[1780589321276,48.61,63712.31,15.9,-0.72037,0.00026,9.11701]
[1780589321886,48.61,63712.31,15.9,-0.72037,0.00026,9.11701]
[1780589322060,48.61,63712.31,15.9,-0.72037,0.00026,9.11701]
[1780589322093,48.61,63713.69,15.9,-0.72002,0.00026,9.12279]
[1780589322572,48.61,63699.54,15.9,-0.72362,0.00025,9.06326]
[1780589323579,48.61,63696.94,15.9,-0.72429,0.00025,9.05217]
[1780589324586,48.61,63700.89,15.9,-0.72329,0.00025,9.06883]
[1780589328712,48.6,63701.98,15.9,-0.72302,0.00025,9.07331]
[1780589331635,48.6,63700.63,15.9,-0.72337,0.00025,9.06751]
[1780589334656,48.6,63699.56,15.9,-0.72364,0.00025,9.06296]
[1780589335663,48.6,63698.41,15.9,-0.72394,0.00025,9.05805]
[1780589339766,48.6,63698.71,15.9,-0.72387,0.00025,9.05921]
[1780589340193,48.6,63691.14,15.9,-0.72579,0.00025,9.02704]
[1780589340617,48.6,63691.14,15.9,-0.72579,0.00025,9.02704]
[1780589340701,48.6,63683.51,15.9,-0.72772,0.00025,8.99439]
[1780589341880,48.6,63683.51,15.9,-0.72772,0.00025,8.99439]
[1780589342271,48.6,63687.56,15.9,-0.72671,0.00025,9.0116]
[1780589342715,48.6,63693.39,15.9,-0.72523,0.00025,9.03641]
[1780589343722,48.6,63690.43,15.9,-0.72598,0.00025,9.02378]
[1780589344729,48.59,63686.54,15.9,-0.72697,0.00025,9.00713]
[1780589346086,48.59,63686.54,15.9,-0.72697,0.00025,9.00713]
[1780589346147,48.59,63684.52,15.9,-0.72748,0.00025,8.99844]
[1780589346743,48.59,63673.04,15.9,-0.73038,0.00025,8.94903]
[1780589347750,48.59,63671.59,15.9,-0.73075,0.00025,8.94269]
[1780589348756,48.59,63670.54,15.9,-0.73101,0.00025,8.93808]
[1780589349764,48.59,63674.4,15.9,-0.73005,0.00025,8.95473]
[1780589350771,48.59,63677.64,15.9,-0.72923,0.00025,8.96867]
[1780589352425,48.59,63677.91,15.9,-0.72916,0.00025,8.96985]
[1780589352573,48.59,63677.91,15.9,-0.72916,0.00025,8.96985]
[1780589352604,48.59,63677.91,15.9,-0.72916,0.00025,8.96985]
[1780589352785,48.59,63668.15,15.9,-0.73161,0.00025,8.92774]
[1780589353417,48.59,63668.15,15.9,-0.73161,0.00025,8.92774]
[1780589353797,48.59,63666.63,15.9,-0.732,0.00025,8.92111]
[1780589354804,48.59,63665.77,15.9,-0.73221,0.00025,8.91737]
[1780589356706,48.59,63665.28,15.9,-0.73234,0.00025,8.91519]
[1780589357225,48.59,63665.28,15.9,-0.73234,0.00025,8.91519]
[1780589357328,48.59,63670.22,15.9,-0.7311,0.00025,8.93655]
[1780589357836,48.59,63677.05,15.9,-0.72939,0.00025,8.96602]
[1780589359850,48.59,63677.8,15.9,-0.7292,0.00025,8.9692]
[1780589361496,48.59,63677.2,15.9,-0.72936,0.00025,8.96658]
[1780589361863,48.59,63678.22,15.9,-0.7291,0.00025,8.97092]
[1780589364885,48.59,63685.1,15.9,-0.72737,0.00025,9.00043]
[1780589365892,48.59,63689.01,15.9,-0.72638,0.00025,9.01713]
[1780589366796,48.59,63689.01,15.9,-0.72638,0.00025,9.01713]
[1780589366905,48.59,63689.01,15.9,-0.72638,0.00025,9.01713]
[1780589366956,48.59,63690.46,15.9,-0.72601,0.00025,9.02334]
[1780589367492,48.59,63690.46,15.9,-0.72601,0.00025,9.02334]
[1780589367987,48.59,63690.46,15.9,-0.72601,0.00025,9.02334]
[1780589368027,48.59,63684.14,15.9,-0.72761,0.00025,8.99631]
[1780589369100,48.59,63684.14,15.9,-0.72761,0.00025,8.99631]
[1780589369381,48.59,63684.14,15.9,-0.72761,0.00025,8.99631]
[1780589369924,48.59,63696.28,15.9,-0.72454,0.00025,9.04802]
[1780589371937,48.59,63694.87,15.9,-0.72501,0.00025,9.03554]
[1780589372944,48.59,63697.56,15.9,-0.72432,0.00025,9.04694]
[1780589375964,48.59,63698.7,15.9,-0.72403,0.00025,9.0518]
[1780589377142,48.59,63712.83,15.9,-0.72043,0.00026,9.11131]
[1780589377729,48.59,63712.83,15.9,-0.72043,0.00026,9.11131]
[1780589377872,48.59,63712.83,15.9,-0.72043,0.00026,9.11131]
[1780589377979,48.59,63719.0,15.9,-0.71884,0.00026,9.13729]
[1780589378745,48.59,63719.0,15.9,-0.71884,0.00026,9.13729]
[1780589378986,48.59,63720.32,15.9,-0.7185,0.00026,9.14284]
[1780589379993,48.59,63718.87,15.9,-0.71887,0.00026,9.13682]
[1780589381000,48.59,63721.34,15.9,-0.71823,0.00026,9.14712]
[1780589382007,48.59,63722.88,15.9,-0.71784,0.00026,9.15354]
[1780589385032,48.59,63717.53,15.9,-0.71921,0.00026,9.13132]
[1780589386039,48.59,63721.59,15.9,-0.71816,0.00026,9.14823]
[1780589387045,48.59,63723.89,15.9,-0.71757,0.00026,9.15782]
[1780589389186,48.59,63723.68,15.9,-0.71762,0.00026,9.15696]
[1780589389192,48.59,63734.87,15.9,-0.71474,0.00026,9.20316]
[1780589389469,48.59,63734.87,15.9,-0.71474,0.00026,9.20316]
[1780589390068,48.59,63740.55,15.9,-0.71328,0.00026,9.22646]
[1780589391362,48.59,63740.94,15.9,-0.71318,0.00026,9.22805]
[1780589392781,48.59,63740.26,15.9,-0.71335,0.00026,9.22527]
[1780589393089,48.59,63731.6,15.9,-0.71559,0.00026,9.18966]
[1780589394330,48.59,63730.07,15.9,-0.71599,0.00026,9.18328]
[1780589395103,48.59,63721.8,15.9,-0.71811,0.00026,9.14903]
[1780589396110,48.59,63719.37,15.9,-0.71874,0.00026,9.13882]
[1780589397776,48.59,63719.48,15.9,-0.71872,0.00026,9.1392]
[1780589398127,48.59,63714.84,15.9,-0.71991,0.00026,9.11982]
[1780589399214,48.59,63712.94,15.9,-0.7204,0.00026,9.11181]
[1780589400446,48.59,63712.16,15.9,-0.7206,0.00026,9.1085]
[1780589401011,48.59,63712.16,15.9,-0.7206,0.00026,9.1085]
[1780589401123,48.59,63712.16,15.9,-0.7206,0.00026,9.1085]
[1780589401154,48.59,63715.28,15.9,-0.71981,0.00026,9.12151]
[1780589402162,48.59,63722.02,15.9,-0.71808,0.00026,9.14961]
[1780589402902,48.59,63722.02,15.9,-0.71808,0.00026,9.14961]
[1780589402959,48.59,63722.02,15.9,-0.71808,0.00026,9.14961]
[1780589403176,48.59,63716.57,15.9,-0.71947,0.00026,9.12695]
[1780589404176,48.59,63711.87,15.9,-0.72068,0.00026,9.10722]
[1780589406190,48.59,63712.0,15.9,-0.72065,0.00026,9.10768]
[1780589407197,48.58,63717.25,15.9,-0.71931,0.00026,9.1296]
[1780589407465,48.58,63717.25,15.9,-0.71931,0.00026,9.1296]
[1780589407588,48.58,63717.25,15.9,-0.71931,0.00026,9.1296]
[1780589407765,48.58,63717.25,15.9,-0.71931,0.00026,9.1296]
[1780589408375,48.58,63717.25,15.9,-0.71931,0.00026,9.1296]
[1780589408204,48.58,63714.08,15.9,-0.72012,0.00026,9.11633]
[1780589409444,48.58,63713.91,15.9,-0.72017,0.00026,9.11556]
[1780589409502,48.58,63713.91,15.9,-0.72017,0.00026,9.11556]
[1780589409513,48.58,63713.91,15.9,-0.72017,0.00026,9.11556]
[1780589409750,48.58,63713.91,15.9,-0.72017,0.00026,9.11556]
[1780589410222,48.58,63708.52,15.9,-0.72155,0.00026,9.09292]
[1780589410462,48.58,63708.52,15.9,-0.72155,0.00026,9.09292]
[1780589411227,48.58,63709.95,15.9,-0.72119,0.00026,9.09888]
[1780589412234,48.58,63711.28,15.9,-0.72085,0.00026,9.10445]
[1780589413968,48.58,63711.34,15.9,-0.72084,0.00026,9.10467]
[1780589414248,48.58,63698.52,15.9,-0.7241,0.00025,9.05061]
[1780589415255,48.58,63700.25,15.9,-0.72367,0.00025,9.05786]
[1780589416262,48.58,63705.41,15.9,-0.72236,0.00025,9.07957]
[1780589417269,48.58,63707.95,15.9,-0.72171,0.00026,9.09023]
[1780589418164,48.58,63707.95,15.9,-0.72171,0.00026,9.09023]
[1780589418375,48.58,63707.95,15.9,-0.72171,0.00026,9.09023]
[1780589418276,48.58,63711.5,15.9,-0.72081,0.00026,9.10513]
[1780589419283,48.58,63717.15,15.9,-0.71936,0.00026,9.12875]
[1780589419553,48.58,63717.15,15.9,-0.71936,0.00026,9.12875]
[1780589420290,48.58,63729.81,15.9,-0.71611,0.00026,9.18132]
[1780589421297,48.58,63731.33,15.9,-0.71572,0.00026,9.18759]
[1780589422306,48.58,63731.77,15.9,-0.71561,0.00026,9.18939]
[1780589424320,48.58,63736.95,15.9,-0.71428,0.00026,9.21066]
[1780589425327,48.58,63741.57,15.9,-0.71308,0.00026,9.22957]
[1780589426334,48.58,63743.97,15.9,-0.71246,0.00026,9.23932]
[1780589427342,48.58,63746.47,15.9,-0.71182,0.00026,9.24951]
[1780589428195,48.58,63746.47,15.9,-0.71182,0.00026,9.24951]
[1780589428349,48.58,63735.0,15.9,-0.71478,0.00026,9.20256]
[1780589429357,48.57,63732.23,15.9,-0.7155,0.00026,9.19108]
[1780589430523,48.57,63732.23,15.9,-0.7155,0.00026,9.19108]
[1780589430375,48.57,63721.25,15.9,-0.71834,0.00026,9.1455]
[1780589431381,48.57,63715.71,15.9,-0.71987,0.00026,9.1158]
[1780589432388,48.57,63714.38,15.9,-0.72022,0.00026,9.11013]
[1780589434402,48.57,63709.07,15.9,-0.72158,0.00026,9.08782]
[1780589434708,48.57,63709.07,15.9,-0.72158,0.00026,9.08782]
[1780589435410,48.57,63704.6,15.9,-0.72272,0.00025,9.06895]
[1780589436417,48.57,63702.43,15.9,-0.72327,0.00025,9.05979]
[1780589437443,48.57,63702.43,15.9,-0.72327,0.00025,9.05979]
[1780589437466,48.57,63699.86,15.9,-0.72393,0.00025,9.04888]
[1780589439206,48.57,63700.01,15.9,-0.72389,0.00025,9.04949]
[1780589439438,48.57,63695.25,15.9,-0.7251,0.00025,9.0293]
[1780589439757,48.57,63695.25,15.9,-0.7251,0.00025,9.0293]
[1780589439824,48.57,63695.25,15.9,-0.7251,0.00025,9.0293]
[1780589440445,48.57,63686.75,15.9,-0.72726,0.00025,8.99298]
[1780589441452,48.57,63684.01,15.9,-0.72795,0.00025,8.98122]
[1780589442460,48.57,63688.87,15.9,-0.72672,0.00025,9.00201]
[1780589442758,48.57,63688.87,15.9,-0.72672,0.00025,9.00201]
[1780589443466,48.57,63696.48,15.9,-0.72479,0.00025,9.03443]
[1780589445485,48.57,63704.07,15.9,-0.72286,0.00025,9.06655]
[1780589446487,48.57,63707.37,15.9,-0.72202,0.00026,9.08044]
[1780589447494,48.56,63708.64,15.9,-0.7217,0.00026,9.08573]
[1780589448501,48.56,63715.1,15.9,-0.72005,0.00026,9.1128]
[1780589450749,48.56,63716.28,15.9,-0.71976,0.00026,9.11765]
[1780589451522,48.56,63725.4,15.9,-0.71742,0.00026,9.15562]
[1780589454436,48.56,63724.65,15.9,-0.71761,0.00026,9.1525]
[1780589454475,48.56,63727.96,15.9,-0.71676,0.00026,9.16621]
[1780589454590,48.56,63727.96,15.9,-0.71676,0.00026,9.16621]
[1780589455136,48.56,63738.51,15.9,-0.71404,0.00026,9.20968]
[1780589456588,48.56,63741.32,15.9,-0.71332,0.00026,9.22112]
[1780589457595,48.56,63743.04,15.9,-0.71287,0.00026,9.2281]
[1780589460623,48.56,63741.44,15.9,-0.7133,0.00026,9.22133]
[1780589461625,48.56,63751.06,15.9,-0.71081,0.00026,9.26046]
[1780589463350,48.55,63744.44,15.9,-0.71254,0.00026,9.23345]
[1780589464040,48.55,63740.6,15.9,-0.71354,0.00026,9.2176]
[1780589464648,48.55,63743.55,15.9,-0.71278,0.00026,9.22955]
[1780589465655,48.55,63750.77,15.9,-0.71091,0.00026,9.25889]
[1780589466941,48.55,63750.77,15.9,-0.71091,0.00026,9.25889]
[1780589467043,48.55,63746.52,15.9,-0.71202,0.00026,9.24156]
[1780589467670,48.55,63741.37,15.9,-0.71337,0.00026,9.22037]
[1780589468668,48.55,63741.37,15.9,-0.71337,0.00026,9.22037]
[1780589470952,48.54,63742.01,15.9,-0.71321,0.00026,9.2228]
[1780589471053,48.54,63740.13,15.9,-0.7137,0.00026,9.21502]
[1780589472705,48.54,63744.24,15.9,-0.71265,0.00026,9.23171]
[1780589474258,48.54,63750.36,15.9,-0.71106,0.00026,9.25658]
[1780589474721,48.54,63764.88,15.9,-0.70728,0.00026,9.31515]
[1780589476207,48.54,63761.48,15.9,-0.70817,0.00026,9.30144]
[1780589476734,48.54,63756.63,15.9,-0.70945,0.00026,9.28177]
[1780589478227,48.53,63750.65,15.9,-0.71101,0.00026,9.25739]
[1780589478748,48.53,63746.25,15.9,-0.71216,0.00026,9.23934]
[1780589479756,48.53,63744.87,15.9,-0.71253,0.00026,9.2336]
[1780589481006,48.53,63735.4,15.9,-0.71499,0.00026,9.19463]
[1780589482777,48.52,63734.14,15.9,-0.71533,0.00026,9.18923]
[1780589483784,48.52,63738.91,15.9,-0.7141,0.00026,9.20882]
[1780589484791,48.52,63740.66,15.9,-0.71365,0.00026,9.21596]
[1780589487277,48.52,63740.96,15.9,-0.71357,0.00026,9.21714]
[1780589487325,48.52,63736.18,15.9,-0.71481,0.00026,9.19744]
[1780589487849,48.52,63736.18,15.9,-0.71481,0.00026,9.19744]
[1780589487858,48.52,63731.96,15.9,-0.71591,0.00026,9.17993]
[1780589488822,48.52,63723.71,15.9,-0.71804,0.00026,9.14564]
[1780589489829,48.52,63724.92,15.9,-0.71773,0.00026,9.15059]
[1780589491485,48.52,63724.92,15.9,-0.71773,0.00026,9.15059]
[1780589494598,48.52,63723.75,15.9,-0.71814,0.00026,9.1392]
[1780589494864,48.52,63729.02,15.9,-0.71679,0.00026,9.1611]
[1780589495871,48.52,63726.04,15.9,-0.71755,0.00026,9.14874]
[1780589496878,48.52,63730.58,15.9,-0.71639,0.00026,9.16755]
[1780589497885,48.52,63728.9,15.9,-0.71682,0.00026,9.16059]
[1780589502364,48.51,63729.36,15.9,-0.7167,0.00026,9.16244]
[1780589502844,48.51,63728.59,15.9,-0.7169,0.00026,9.15921]
[1780589502921,48.51,63714.53,15.9,-0.72052,0.00026,9.10059]
[1780589503786,48.51,63714.53,15.9,-0.72052,0.00026,9.10059]
[1780589503876,48.51,63714.53,15.9,-0.72052,0.00026,9.10059]
[1780589503928,48.51,63701.93,15.9,-0.72375,0.00025,9.04733]
[1780589504935,48.51,63702.29,15.9,-0.72366,0.00025,9.04881]
[1780589506423,48.51,63702.56,15.9,-0.72359,0.00025,9.04997]
[1780589506949,48.51,63700.74,15.9,-0.72405,0.00025,9.04225]
[1780589507956,48.51,63702.26,15.9,-0.72367,0.00025,9.04866]
[1780589509972,48.51,63708.33,15.9,-0.72212,0.00026,9.07423]
[1780589515011,48.51,63707.99,15.9,-0.72221,0.00026,9.07273]
[1780589519038,48.51,63706.05,15.9,-0.72271,0.00026,9.06447]
[1780589520045,48.51,63707.61,15.9,-0.72232,0.00026,9.07104]
[1780589520995,48.51,63707.61,15.9,-0.72232,0.00026,9.07104]
[1780589521766,48.51,63707.06,15.9,-0.72246,0.00026,9.06871]
[1780589522382,48.51,63713.51,15.9,-0.72081,0.00026,9.09585]
[1780589523195,48.51,63713.51,15.9,-0.72081,0.00026,9.09585]
[1780589523251,48.51,63713.51,15.9,-0.72081,0.00026,9.09585]
[1780589523261,48.51,63711.63,15.9,-0.72129,0.00026,9.08793]
[1780589524082,48.51,63700.95,15.9,-0.72402,0.00025,9.0428]
[1780589526096,48.5,63701.42,15.9,-0.72391,0.00025,9.04469]
[1780589527105,48.5,63699.63,15.9,-0.72436,0.00025,9.03707]
[1780589528112,48.5,63692.24,15.9,-0.72625,0.00025,9.00553]
[1780589529119,48.5,63690.64,15.9,-0.72666,0.00025,8.99863]
[1780589531373,48.5,63690.76,15.9,-0.72663,0.00025,8.9991]
[1780589531386,48.5,63690.76,15.9,-0.72663,0.00025,8.9991]
[1780589531465,48.5,63691.54,15.9,-0.72643,0.00025,9.00239]
[1780589532140,48.5,63693.76,15.9,-0.72587,0.00025,9.01183]
[1780589533147,48.5,63691.58,15.9,-0.72643,0.00025,9.00249]
[1780589534154,48.5,63690.34,15.9,-0.72674,0.00025,8.99714]
[1780589536247,48.5,63684.38,15.9,-0.72826,0.00025,8.97152]
[1780589537175,48.5,63678.81,15.9,-0.72967,0.00025,8.94751]
[1780589538473,48.5,63678.81,15.9,-0.72967,0.00025,8.94751]
[1780589538547,48.5,63676.01,15.9,-0.73037,0.00025,8.93537]
[1780589539494,48.5,63676.01,15.9,-0.73037,0.00025,8.93537]
[1780589539562,48.5,63671.12,15.9,-0.73161,0.00025,8.91419]
[1780589539829,48.5,63671.12,15.9,-0.73161,0.00025,8.91419]
[1780589540380,48.5,63671.12,15.9,-0.73161,0.00025,8.91419]
[1780589540481,48.5,63665.53,15.9,-0.73301,0.00025,8.88988]
[1780589541208,48.5,63663.28,15.9,-0.73358,0.00025,8.88003]
[1780589542215,48.5,63659.09,15.9,-0.73463,0.00025,8.8617]
[1780589543222,48.5,63657.5,15.9,-0.73502,0.00025,8.85473]
[1780589545238,48.5,63664.61,15.9,-0.73324,0.00025,8.88582]
[1780589547251,48.5,63669.82,15.9,-0.73194,0.00025,8.90848]
[1780589552423,48.49,63669.16,15.9,-0.73222,0.00025,8.8989]
[1780589553294,48.49,63682.98,15.9,-0.72874,0.00025,8.95859]
[1780589553623,48.49,63682.98,15.9,-0.72874,0.00025,8.95859]
[1780589553822,48.49,63682.98,15.9,-0.72874,0.00025,8.95859]
[1780589553866,48.49,63682.98,15.9,-0.72874,0.00025,8.95859]
[1780589554071,48.49,63682.98,15.9,-0.72874,0.00025,8.95859]
[1780589554563,48.49,63682.98,15.9,-0.72874,0.00025,8.95859]
[1780589554301,48.49,63684.96,15.9,-0.72824,0.00025,8.96713]
[1780589554906,48.49,63684.96,15.9,-0.72824,0.00025,8.96713]
[1780589555596,48.49,63651.36,15.9,-0.73668,0.00025,8.821]
[1780589556481,48.49,63651.36,15.9,-0.73668,0.00025,8.821]
[1780589556498,48.49,63651.36,15.9,-0.73668,0.00025,8.821]
[1780589556552,48.49,63651.36,15.9,-0.73668,0.00025,8.821]
[1780589556506,48.49,63645.14,15.9,-0.73824,0.00025,8.79341]
[1780589557073,48.49,63645.14,15.9,-0.73824,0.00025,8.79341]
[1780589557305,48.49,63645.14,15.9,-0.73824,0.00025,8.79341]
[1780589557322,48.49,63644.89,15.9,-0.7383,0.00025,8.79229]
[1780589558329,48.49,63643.94,15.9,-0.73853,0.00025,8.78817]
[1780589558900,48.49,63643.94,15.9,-0.73853,0.00025,8.78817]
[1780589562357,48.49,63642.51,15.9,-0.73889,0.00025,8.78183]
[1780589563364,48.49,63645.81,15.9,-0.73806,0.00025,8.79646]
[1780589567392,48.49,63644.79,15.9,-0.73832,0.00025,8.79196]
[1780589570954,48.49,63644.72,15.9,-0.73833,0.00025,8.79171]
[1780589571008,48.49,63644.72,15.9,-0.73833,0.00025,8.79171]
[1780589571330,48.49,63644.72,15.9,-0.73833,0.00025,8.79171]
[1780589571470,48.49,63644.72,15.9,-0.73833,0.00025,8.79171]
[1780589571509,48.49,63651.43,15.9,-0.73666,0.00025,8.82133]
[1780589572427,48.49,63649.2,15.9,-0.73721,0.00025,8.81152]
[1780589573434,48.49,63645.07,15.9,-0.73824,0.00025,8.79329]
[1780589575448,48.49,63649.61,15.9,-0.73711,0.00025,8.81335]
[1780589577462,48.49,63647.43,15.9,-0.73765,0.00025,8.80375]
[1780589578548,48.49,63647.43,15.9,-0.73765,0.00025,8.80375]
[1780589578469,48.49,63636.7,15.9,-0.74032,0.00025,8.75623]
[1780589579476,48.49,63634.7,15.9,-0.74081,0.00025,8.74729]
[1780589580483,48.49,63634.59,15.9,-0.74084,0.00025,8.7468]
[1780589580991,48.49,63634.59,15.9,-0.74084,0.00025,8.7468]
[1780589581490,48.49,63634.62,15.9,-0.74083,0.00025,8.74694]
[1780589582201,48.49,63634.62,15.9,-0.74083,0.00025,8.74694]
[1780589582498,48.49,63624.73,15.9,-0.74327,0.00025,8.70279]
[1780589583457,48.49,63624.73,15.9,-0.74327,0.00025,8.70279]
[1780589583556,48.49,63624.73,15.9,-0.74327,0.00025,8.70279]
[1780589583526,48.49,63618.64,15.9,-0.74477,0.00025,8.67541]
[1780589584585,48.49,63618.64,15.9,-0.74477,0.00025,8.67541]
[1780589584512,48.49,63615.75,15.9,-0.74548,0.00024,8.66241]
[1780589584932,48.49,63615.75,15.9,-0.74548,0.00024,8.66241]
[1780589585594,48.49,63615.75,15.9,-0.74548,0.00024,8.66241]
[1780589585525,48.49,63592.71,15.9,-0.75109,0.00024,8.55787]
[1780589586127,48.49,63592.71,15.9,-0.75109,0.00024,8.55787]
[1780589586612,48.49,63580.98,15.9,-0.75393,0.00024,8.50405]
[1780589586871,48.49,63580.98,15.9,-0.75393,0.00024,8.50405]
[1780589587553,48.49,63580.98,15.9,-0.75393,0.00024,8.50405]
[1780589587608,48.49,63584.18,15.9,-0.75316,0.00024,8.51865]
[1780589588547,48.49,63595.98,15.9,-0.75031,0.00024,8.57265]
[1780589588810,48.49,63595.98,15.9,-0.75031,0.00024,8.57265]
[1780589589553,48.49,63595.88,15.9,-0.75033,0.00024,8.57214]
[1780589589961,48.49,63595.88,15.9,-0.75033,0.00024,8.57214]
[1780589591572,48.49,63599.05,15.9,-0.74956,0.00024,8.58659]
[1780589592575,48.49,63603.0,15.9,-0.7486,0.00024,8.60455]
[1780589595623,48.49,63603.34,15.9,-0.74852,0.00024,8.60604]
[1780589595605,48.49,63596.84,15.9,-0.75011,0.00024,8.57645]
[1780589596610,48.49,63592.4,15.9,-0.75118,0.00024,8.55614]
[1780589598626,48.49,63594.45,15.9,-0.75069,0.00024,8.56555]
[1780589598949,48.49,63594.45,15.9,-0.75069,0.00024,8.56555]
[1780589599633,48.49,63601.17,15.9,-0.74905,0.00024,8.59617]
[1780589600162,48.49,63601.17,15.9,-0.74905,0.00024,8.59617]
[1780589600187,48.49,63601.17,15.9,-0.74905,0.00024,8.59617]
[1780589600640,48.49,63602.06,15.9,-0.74884,0.00024,8.60019]
[1780589601647,48.49,63603.02,15.9,-0.7486,0.00024,8.60453]
[1780589603661,48.49,63603.98,15.9,-0.74837,0.00024,8.60883]
[1780589605675,48.49,63601.25,15.9,-0.74904,0.00024,8.59637]
[1780589606877,48.49,63599.73,15.9,-0.74941,0.00024,8.58943]
[1780589609372,48.49,63599.32,15.9,-0.74951,0.00024,8.58755]
[1780589609429,48.49,63600.14,15.9,-0.74931,0.00024,8.59127]
[1780589609975,48.49,63619.49,15.9,-0.74458,0.00025,8.67882]
[1780589610712,48.49,63627.73,15.9,-0.74256,0.00025,8.71582]
[1780589612557,48.49,63627.71,15.9,-0.74268,0.00025,8.70908]
[1780589612727,48.49,63624.72,15.9,-0.74342,0.00025,8.69563]
[1780589613734,48.49,63618.05,15.9,-0.74506,0.00025,8.66567]
[1780589614741,48.49,63620.43,15.9,-0.74447,0.00025,8.67638]
[1780589615750,48.49,63629.16,15.9,-0.74232,0.00025,8.71554]
[1780589616712,48.49,63629.16,15.9,-0.74232,0.00025,8.71554]
[1780589616988,48.49,63629.16,15.9,-0.74232,0.00025,8.71554]
[1780589617072,48.49,63628.93,15.9,-0.74238,0.00025,8.71454]
[1780589617764,48.49,63628.93,15.9,-0.74238,0.00025,8.71454]
[1780589617845,48.49,63628.93,15.9,-0.74238,0.00025,8.71454]
[1780589617859,48.49,63633.14,15.9,-0.74133,0.00025,8.73336]
[1780589621313,48.49,63632.85,15.9,-0.74141,0.00025,8.73202]
[1780589621327,48.49,63639.22,15.9,-0.73983,0.00025,8.76033]
[1780589621809,48.49,63648.51,15.9,-0.73752,0.00025,8.80147]
[1780589624160,48.49,63648.99,15.9,-0.7374,0.00025,8.80359]
[1780589624244,48.49,63649.55,15.9,-0.73727,0.00025,8.80601]
[1780589625045,48.49,63649.55,15.9,-0.73727,0.00025,8.80601]
[1780589625526,48.49,63649.55,15.9,-0.73727,0.00025,8.80601]
[1780589625531,48.49,63655.27,15.9,-0.73584,0.00025,8.83123]
[1780589625836,48.49,63662.63,15.9,-0.73399,0.00025,8.86351]
[1780589626844,48.49,63665.43,15.9,-0.73329,0.00025,8.87575]
[1780589628858,48.49,63661.13,15.9,-0.73437,0.00025,8.857]
[1780589629864,48.49,63657.21,15.9,-0.73535,0.00025,8.83977]
[1780589632602,48.49,63656.89,15.9,-0.73543,0.00025,8.83832]
[1780589633244,48.49,63656.09,15.9,-0.73564,0.00025,8.83476]
[1780589633615,48.49,63656.09,15.9,-0.73564,0.00025,8.83476]
[1780589633685,48.49,63643.18,15.9,-0.73886,0.00025,8.77776]
[1780589633893,48.49,63635.51,15.9,-0.74076,0.00025,8.74372]
[1780589635626,48.49,63635.62,15.9,-0.74073,0.00025,8.74425]
[1780589636737,48.49,63635.79,15.9,-0.74069,0.00025,8.74501]
[1780589637021,48.49,63626.6,15.9,-0.74295,0.00025,8.70406]
[1780589637921,48.49,63624.2,15.9,-0.74355,0.00025,8.69327]
[1780589638993,48.49,63624.2,15.9,-0.74355,0.00025,8.69327]
[1780589639052,48.49,63625.34,15.9,-0.74327,0.00025,8.69837]
[1780589640764,48.49,63625.83,15.9,-0.74314,0.00025,8.70058]
[1780589640916,48.49,63625.83,15.9,-0.74314,0.00025,8.70058]
[1780589641079,48.49,63630.19,15.9,-0.74207,0.00025,8.72008]
[1780589641955,48.49,63634.09,15.9,-0.7411,0.00025,8.73753]
[1780589642962,48.49,63635.58,15.9,-0.74073,0.00025,8.74419]
[1780589644387,48.49,63625.48,15.9,-0.74322,0.00025,8.69912]
[1780589644743,48.49,63625.48,15.9,-0.74322,0.00025,8.69912]
[1780589645161,48.49,63623.73,15.9,-0.74366,0.00025,8.69117]
[1780589645990,48.49,63626.9,15.9,-0.74288,0.00025,8.70532]
[1780589647009,48.49,63626.9,15.9,-0.74288,0.00025,8.70532]
[1780589647060,48.49,63628.7,15.9,-0.74244,0.00025,8.71338]
[1780589648695,48.49,63628.7,15.9,-0.74244,0.00025,8.71338]
[1780589648069,48.49,63630.49,15.9,-0.742,0.00025,8.72138]
[1780589648812,48.49,63630.49,15.9,-0.742,0.00025,8.72138]
[1780589649025,48.49,63625.74,15.9,-0.74317,0.00025,8.70013]
[1780589650029,48.49,63630.19,15.9,-0.74207,0.00025,8.72001]
[1780589652043,48.49,63629.2,15.9,-0.74232,0.00025,8.71557]
[1780589653050,48.49,63623.54,15.9,-0.74371,0.00025,8.69022]
[1780589653868,48.49,63623.54,15.9,-0.74371,0.00025,8.69022]
[1780589654057,48.49,63613.05,15.9,-0.74629,0.00024,8.64294]
[1780589655178,48.48,63603.23,15.9,-0.74872,0.00024,8.59795]
[1780589655755,48.48,63603.23,15.9,-0.74872,0.00024,8.59795]
[1780589656071,48.48,63604.39,15.9,-0.74844,0.00024,8.60316]
[1780589657078,48.48,63612.66,15.9,-0.74642,0.00024,8.64059]
[1780589658085,48.48,63616.25,15.9,-0.74554,0.00025,8.65678]
[1780589660099,48.48,63616.56,15.9,-0.74547,0.00025,8.65811]
[1780589660782,48.48,63616.56,15.9,-0.74547,0.00025,8.65811]
[1780589661106,48.48,63607.05,15.9,-0.7478,0.00024,8.61507]
[1780589662113,48.48,63602.64,15.9,-0.74888,0.00024,8.59498]
[1780589663120,48.48,63602.16,15.9,-0.749,0.00024,8.59277]
[1780589664127,48.48,63600.7,15.9,-0.74935,0.00024,8.58612]
[1780589665269,48.48,63600.7,15.9,-0.74935,0.00024,8.58612]
[1780589666395,48.47,63600.8,15.9,-0.74933,0.00024,8.58656]
[1780589666445,48.47,63594.62,15.9,-0.75083,0.00024,8.55833]
[1780589667148,48.47,63592.96,15.9,-0.75124,0.00024,8.55068]
[1780589669162,48.47,63591.46,15.9,-0.7516,0.00024,8.54382]
[1780589670179,48.47,63596.31,15.9,-0.75043,0.00024,8.56595]
[1780589671156,48.47,63596.31,15.9,-0.75043,0.00024,8.56595]
[1780589671319,48.47,63608.1,15.9,-0.74767,0.00024,8.61299]
[1780589672259,48.47,63608.1,15.9,-0.74767,0.00024,8.61299]
[1780589672360,48.48,63610.04,15.9,-0.74719,0.00024,8.62185]
[1780589673193,48.48,63605.95,15.9,-0.74819,0.00024,8.60334]
[1780589674200,48.47,63599.56,15.9,-0.74975,0.00024,8.57426]
[1780589675207,48.47,63598.12,15.9,-0.7501,0.00024,8.56768]
[1780589677222,48.48,63596.13,15.9,-0.75058,0.00024,8.55864]
[1780589678692,48.48,63596.13,15.9,-0.75058,0.00024,8.55864]
[1780589678229,48.48,63592.67,15.9,-0.75142,0.00024,8.54286]
[1780589679236,48.48,63589.36,15.9,-0.75222,0.00024,8.52774]
[1780589683264,48.48,63590.41,15.9,-0.75197,0.00024,8.53251]
[1780589684271,48.48,63595.14,15.9,-0.75082,0.00024,8.55413]
[1780589685277,48.48,63599.03,15.9,-0.74984,0.00024,8.57243]
[1780589687292,48.49,63597.85,15.9,-0.75011,0.00024,8.5674]
[1780589689306,48.47,63592.11,15.9,-0.75156,0.00024,8.54017]
[1780589690313,48.47,63590.77,15.9,-0.75189,0.00024,8.53399]
[1780589692327,48.47,63592.51,15.9,-0.75147,0.00024,8.54187]
[1780589694341,48.47,63597.21,15.9,-0.75035,0.00024,8.56298]
[1780589695348,48.47,63596.27,15.9,-0.75059,0.00024,8.55848]
[1780589697362,48.46,63595.39,15.9,-0.75081,0.00024,8.55438]
[1780589699376,48.46,63588.37,15.9,-0.75251,0.00024,8.5222]
[1780589700383,48.46,63587.2,15.9,-0.7528,0.00024,8.5168]
[1780589702397,48.46,63593.33,15.9,-0.75131,0.00024,8.5449]
[1780589703404,48.46,63594.63,15.9,-0.751,0.00024,8.55084]
[1780589704413,48.46,63596.79,15.9,-0.75047,0.00024,8.56068]
[1780589705170,48.46,63596.79,15.9,-0.75047,0.00024,8.56068]
[1780589705257,48.46,63596.79,15.9,-0.75047,0.00024,8.56068]
[1780589705628,48.46,63596.79,15.9,-0.75047,0.00024,8.56068]
[1780589705712,48.47,63604.38,15.9,-0.74861,0.00024,8.59561]
[1780589706642,48.47,63604.38,15.9,-0.74861,0.00024,8.59561]
[1780589706674,48.47,63606.2,15.9,-0.74815,0.00024,8.60414]
[1780589708439,48.47,63603.91,15.9,-0.7487,0.00024,8.59378]
[1780589711461,48.47,63606.13,15.9,-0.74816,0.00024,8.60382]
[1780589715294,48.47,63606.24,15.9,-0.74814,0.00024,8.60427]
[1780589715491,48.47,63609.97,15.9,-0.74723,0.00024,8.62115]
[1780589716504,48.47,63611.85,15.9,-0.74677,0.00024,8.62964]
[1780589717509,48.47,63610.38,15.9,-0.74713,0.00024,8.62296]
[1780589718517,48.47,63612.3,15.9,-0.74666,0.00024,8.6316]
[1780589719529,48.47,63608.96,15.9,-0.74748,0.00024,8.61645]
[1780589720535,48.47,63611.97,15.9,-0.74675,0.00024,8.63002]
[1780589721542,48.47,63617.31,15.9,-0.74544,0.00025,8.65409]
[1780589723556,48.46,63616.98,15.9,-0.74555,0.00025,8.65211]
[1780589726576,48.46,63612.27,15.9,-0.74672,0.00024,8.63068]
[1780589727585,48.46,63614.47,15.9,-0.74618,0.00025,8.64062]
[1780589728592,48.46,63611.27,15.9,-0.74695,0.00024,8.6263]
[1780589729599,48.45,63609.48,15.9,-0.74742,0.00024,8.61765]
[1780589730447,48.45,63609.48,15.9,-0.74742,0.00024,8.61765]
[1780589730606,48.45,63599.36,15.9,-0.74991,0.00024,8.57128]
[1780589731614,48.44,63600.3,15.9,-0.74985,0.00024,8.56799]
[1780589732110,48.44,63600.3,15.9,-0.74985,0.00024,8.56799]
[1780589732626,48.43,63615.75,15.9,-0.7461,0.00025,8.63762]
[1780589734639,48.43,63616.76,15.9,-0.74585,0.00025,8.64227]
[1780589735741,48.43,63616.76,15.9,-0.74585,0.00025,8.64227]
[1780589736215,48.43,63616.79,15.9,-0.74584,0.00025,8.64234]
[1780589736574,48.43,63616.79,15.9,-0.74584,0.00025,8.64234]
[1780589736688,48.43,63616.79,15.9,-0.74584,0.00025,8.64234]
[1780589736814,48.43,63632.46,15.9,-0.74198,0.00025,8.71266]
[1780589737738,48.43,63632.46,15.9,-0.74198,0.00025,8.71266]
[1780589738642,48.43,63632.78,15.9,-0.7419,0.00025,8.71411]
[1780589738681,48.43,63632.78,15.9,-0.7419,0.00025,8.71411]
[1780589738806,48.43,63632.12,15.9,-0.74207,0.00025,8.7111]
[1780589739675,48.43,63643.3,15.9,-0.7393,0.00025,8.76082]
[1780589740088,48.43,63643.3,15.9,-0.7393,0.00025,8.76082]
[1780589740682,48.43,63644.63,15.9,-0.73897,0.00025,8.76672]
[1780589741455,48.43,63644.63,15.9,-0.73897,0.00025,8.76672]
[1780589741690,48.43,63663.35,15.9,-0.7343,0.00025,8.84914]
[1780589742450,48.43,63663.35,15.9,-0.7343,0.00025,8.84914]
[1780589742729,48.43,63663.35,15.9,-0.7343,0.00025,8.84914]
[1780589742731,48.44,63686.52,15.9,-0.72842,0.00025,8.95014]
[1780589743616,48.44,63686.52,15.9,-0.72842,0.00025,8.95014]
[1780589743703,48.44,63687.82,15.9,-0.7281,0.00025,8.9557]
[1780589743974,48.44,63687.82,15.9,-0.7281,0.00025,8.9557]
[1780589744555,48.44,63687.82,15.9,-0.7281,0.00025,8.9557]
[1780589744710,48.43,63677.9,15.9,-0.73061,0.00025,8.91281]
[1780589744973,48.43,63677.9,15.9,-0.73061,0.00025,8.91281]
[1780589745717,48.43,63664.64,15.9,-0.73397,0.00025,8.8549]
[1780589746724,48.43,63664.82,15.9,-0.73393,0.00025,8.85553]
[1780589747558,48.43,63664.82,15.9,-0.73393,0.00025,8.85553]
[1780589747730,48.43,63665.37,15.9,-0.7338,0.00025,8.85784]
[1780589750752,48.42,63668.78,15.9,-0.73296,0.00025,8.87242]
[1780589751318,48.42,63668.78,15.9,-0.73296,0.00025,8.87242]
[1780589752021,48.42,63668.3,15.9,-0.73309,0.00025,8.87022]
[1780589752126,48.42,63668.3,15.9,-0.73309,0.00025,8.87022]
[1780589752766,48.42,63666.79,15.9,-0.73347,0.00025,8.86351]
[1780589753256,48.42,63666.79,15.9,-0.73347,0.00025,8.86351]
[1780589755475,48.42,63667.88,15.9,-0.73321,0.00025,8.86806]
[1780589755599,48.42,63667.88,15.9,-0.73321,0.00025,8.86806]
[1780589755787,48.42,63669.56,15.9,-0.73279,0.00025,8.87528]
[1780589756355,48.42,63669.56,15.9,-0.73279,0.00025,8.87528]
[1780589756654,48.42,63669.56,15.9,-0.73279,0.00025,8.87528]
[1780589756686,48.42,63669.56,15.9,-0.73279,0.00025,8.87528]
[1780589756924,48.42,63669.56,15.9,-0.73279,0.00025,8.87528]
[1780589756794,48.42,63671.46,15.9,-0.73232,0.00025,8.88345]
[1780589757886,48.42,63671.46,15.9,-0.73232,0.00025,8.88345]
[1780589757801,48.41,63689.2,15.9,-0.72784,0.00025,8.96009]
[1780589758808,48.41,63688.2,15.9,-0.7281,0.00025,8.95563]
[1780589759815,48.41,63680.8,15.9,-0.72998,0.00025,8.92371]
[1780589760661,48.41,63680.8,15.9,-0.72998,0.00025,8.92371]
[1780589760822,48.41,63673.98,15.9,-0.73171,0.00025,8.89395]
[1780589761022,48.41,63673.98,15.9,-0.73171,0.00025,8.89395]
[1780589761212,48.41,63673.98,15.9,-0.73171,0.00025,8.89395]
[1780589761829,48.4,63671.98,15.9,-0.73224,0.00025,8.88495]
[1780589762837,48.4,63669.47,15.9,-0.73288,0.00025,8.87389]
[1780589763844,48.4,63667.52,15.9,-0.73337,0.00025,8.86526]
[1780589764593,48.4,63667.52,15.9,-0.73337,0.00025,8.86526]
[1780589768879,48.39,63665.97,15.9,-0.73379,0.00025,8.85797]
[1780589769093,48.39,63665.97,15.9,-0.73379,0.00025,8.85797]
[1780589769276,48.39,63665.97,15.9,-0.73379,0.00025,8.85797]
[1780589769529,48.39,63665.97,15.9,-0.73379,0.00025,8.85797]
[1780589769611,48.39,63665.97,15.9,-0.73379,0.00025,8.85797]
[1780589769886,48.39,63655.53,15.9,-0.73641,0.00025,8.81214]
[1780589770447,48.39,63655.53,15.9,-0.73641,0.00025,8.81214]
[1780589770622,48.39,63655.53,15.9,-0.73641,0.00025,8.81214]
[1780589770830,48.39,63655.53,15.9,-0.73641,0.00025,8.81214]
[1780589770928,48.39,63655.53,15.9,-0.73641,0.00025,8.81214]
[1780589770897,48.39,63662.41,15.9,-0.7347,0.00025,8.84217]
[1780589771438,48.39,63662.41,15.9,-0.7347,0.00025,8.84217]
[1780589771906,48.39,63659.7,15.9,-0.73538,0.00025,8.83023]
[1780589772374,48.39,63659.7,15.9,-0.73538,0.00025,8.83023]
[1780589772913,48.39,63658.48,15.9,-0.7357,0.00025,8.82471]
[1780589773920,48.39,63654.9,15.9,-0.7366,0.00025,8.80887]
[1780589775933,48.39,63659.58,15.9,-0.73543,0.00025,8.82938]
[1780589777948,48.38,63658.31,15.9,-0.73576,0.00025,8.82364]
[1780589779585,48.38,63657.89,15.9,-0.73587,0.00025,8.82173]
[1780589780325,48.38,63657.79,15.9,-0.73589,0.00025,8.82129]
[1780589780420,48.38,63657.79,15.9,-0.73589,0.00025,8.82129]
[1780589780426,48.38,63669.27,15.9,-0.73301,0.00025,8.87154]
[1780589782476,48.38,63669.91,15.9,-0.73286,0.00025,8.87428]
[1780589782587,48.38,63669.91,15.9,-0.73286,0.00025,8.87428]
[1780589782647,48.38,63669.64,15.9,-0.73293,0.00025,8.87299]
[1780589783349,48.38,63669.64,15.9,-0.73293,0.00025,8.87299]
[1780589783415,48.38,63660.95,15.9,-0.73512,0.00025,8.83483]
[1780589783990,48.38,63656.77,15.9,-0.73618,0.00025,8.81628]
[1780589784995,48.38,63656.77,15.9,-0.73618,0.00025,8.81628]
[1780589785650,48.38,63656.77,15.9,-0.73618,0.00025,8.81628]
[1780589785705,48.37,63656.97,15.9,-0.73614,0.00025,8.81697]
[1780589786474,48.37,63656.97,15.9,-0.73614,0.00025,8.81697]
[1780589786679,48.37,63656.97,15.9,-0.73614,0.00025,8.81697]
[1780589786782,48.37,63652.14,15.9,-0.73736,0.00025,8.7955]
[1780589787786,48.37,63625.19,15.9,-0.74406,0.00025,8.67509]
[1780589788123,48.37,63625.19,15.9,-0.74406,0.00025,8.67509]
[1780589788832,48.37,63608.64,15.9,-0.74814,0.00024,8.60008]
[1780589789190,48.37,63608.64,15.9,-0.74814,0.00024,8.60008]
[1780589789411,48.37,63608.64,15.9,-0.74814,0.00024,8.60008]
[1780589789478,48.37,63602.48,15.9,-0.74965,0.00024,8.57187]
[1780589790679,48.37,63602.48,15.9,-0.74965,0.00024,8.57187]
[1780589790716,48.36,63602.77,15.9,-0.74958,0.00024,8.57313]
[1780589791041,48.36,63604.04,15.9,-0.74939,0.00024,8.57222]
[1780589792048,48.36,63602.62,15.9,-0.74974,0.00024,8.5657]
[1780589795070,48.36,63599.62,15.9,-0.75048,0.00024,8.55185]
[1780589796077,48.36,63607.1,15.9,-0.74866,0.00024,8.58594]
[1780589797089,48.36,63604.21,15.9,-0.74937,0.00024,8.57274]
[1780589798095,48.36,63602.3,15.9,-0.74984,0.00024,8.56396]
[1780589799102,48.36,63595.25,15.9,-0.75156,0.00024,8.53166]
[1780589800109,48.36,63596.64,15.9,-0.75122,0.00024,8.53798]
[1780589801116,48.36,63599.52,15.9,-0.75052,0.00024,8.55115]
[1780589802136,48.36,63596.1,15.9,-0.75135,0.00024,8.53548]
[1780589803429,48.36,63598.48,15.9,-0.75077,0.00024,8.54635]
[1780589805157,48.36,63599.45,15.9,-0.75054,0.00024,8.55075]
[1780589809185,48.36,63597.49,15.9,-0.75102,0.00024,8.54167]
[1780589810193,48.36,63600.36,15.9,-0.75033,0.00024,8.55478]
[1780589811200,48.36,63599.18,15.9,-0.75061,0.00024,8.54936]
[1780589813214,48.36,63600.14,15.9,-0.75038,0.00024,8.55368]
[1780589814222,48.36,63609.89,15.9,-0.748,0.00024,8.59809]
[1780589815616,48.36,63609.89,15.9,-0.748,0.00024,8.59809]
[1780589815678,48.35,63614.36,15.9,-0.74691,0.00025,8.61834]
[1780589816236,48.35,63615.12,15.9,-0.74673,0.00025,8.62171]
[1780589817243,48.35,63613.65,15.9,-0.74709,0.00025,8.61502]
[1780589818436,48.35,63611.24,15.9,-0.74768,0.00025,8.60404]
[1780589820580,48.35,63611.09,15.9,-0.74772,0.00025,8.60332]
[1780589820998,48.35,63611.09,15.9,-0.74772,0.00025,8.60332]
[1780589821011,48.35,63611.09,15.9,-0.74772,0.00025,8.60332]
[1780589821274,48.35,63610.97,15.9,-0.74775,0.00025,8.60277]
[1780589821284,48.35,63626.31,15.9,-0.74398,0.00025,8.67213]
[1780589822286,48.35,63631.96,15.9,-0.74258,0.00025,8.69754]
[1780589823295,48.35,63619.45,15.9,-0.74567,0.00025,8.6412]
[1780589824492,48.35,63619.45,15.9,-0.74567,0.00025,8.6412]
[1780589824529,48.35,63618.2,15.9,-0.74599,0.00025,8.63531]
[1780589825333,48.35,63618.2,15.9,-0.74599,0.00025,8.63531]
[1780589825992,48.35,63618.2,15.9,-0.74599,0.00025,8.63531]
[1780589826016,48.35,63626.67,15.9,-0.7439,0.00025,8.67352]
[1780589826133,48.35,63626.67,15.9,-0.7439,0.00025,8.67352]
[1780589826241,48.35,63626.67,15.9,-0.7439,0.00025,8.67352]
[1780589826393,48.35,63662.77,15.9,-0.73491,0.00025,8.83403]
[1780589827269,48.35,63662.77,15.9,-0.73491,0.00025,8.83403]
[1780589827526,48.35,63662.77,15.9,-0.73491,0.00025,8.83403]
[1780589827772,48.35,63662.77,15.9,-0.73491,0.00025,8.83403]
[1780589827830,48.38,63657.18,15.9,-0.73619,0.00025,8.81146]
[1780589828352,48.37,63652.07,15.9,-0.73748,0.00025,8.78878]
[1780589829385,48.37,63652.07,15.9,-0.73748,0.00025,8.78878]
[1780589829454,48.37,63659.17,15.9,-0.73571,0.00025,8.81998]
[1780589833387,48.37,63660.46,15.9,-0.7354,0.00025,8.82544]
[1780589834109,48.37,63660.46,15.9,-0.7354,0.00025,8.82544]
[1780589834199,48.37,63660.46,15.9,-0.7354,0.00025,8.82544]
[1780589834394,48.37,63673.24,15.9,-0.73218,0.00025,8.88131]
[1780589835335,48.37,63673.24,15.9,-0.73218,0.00025,8.88131]
[1780589835773,48.37,63673.24,15.9,-0.73218,0.00025,8.88131]
[1780589835825,48.37,63673.24,15.9,-0.73218,0.00025,8.88131]
[1780589835878,48.37,63673.24,15.9,-0.73218,0.00025,8.88131]
[1780589835920,48.37,63671.2,15.9,-0.7327,0.00025,8.8724]
[1780589836363,48.37,63671.2,15.9,-0.7327,0.00025,8.8724]
[1780589836416,48.37,63668.56,15.9,-0.73337,0.00025,8.86075]
[1780589837514,48.37,63668.56,15.9,-0.73337,0.00025,8.86075]
[1780589837590,48.37,63668.56,15.9,-0.73337,0.00025,8.86075]
[1780589838511,48.37,63668.61,15.9,-0.73337,0.00025,8.86086]
[1780589838535,48.36,63662.75,15.9,-0.73485,0.00025,8.83503]
[1780589839540,48.36,63662.75,15.9,-0.73485,0.00025,8.83503]
[1780589841028,48.36,63660.52,15.9,-0.73543,0.00025,8.82488]
[1780589842458,48.36,63663.88,15.9,-0.73459,0.00025,8.83952]
[1780589843185,48.36,63663.88,15.9,-0.73459,0.00025,8.83952]
[1780589843466,48.36,63665.3,15.9,-0.73424,0.00025,8.84568]
[1780589845479,48.35,63663.66,15.9,-0.73466,0.00025,8.83831]
[1780589846815,48.35,63663.66,15.9,-0.73466,0.00025,8.83831]
[1780589846929,48.35,63663.66,15.9,-0.73466,0.00025,8.83831]
[1780589847035,48.35,63663.66,15.9,-0.73466,0.00025,8.83831]
[1780589847037,48.35,63660.74,15.9,-0.7354,0.00025,8.82539]
[1780589847128,48.35,63660.74,15.9,-0.7354,0.00025,8.82539]
[1780589847494,48.35,63655.9,15.9,-0.73662,0.00025,8.80394]
[1780589849507,48.35,63654.87,15.9,-0.73689,0.00025,8.79918]
[1780589850786,48.35,63654.87,15.9,-0.73689,0.00025,8.79918]
[1780589851045,48.35,63654.87,15.9,-0.73689,0.00025,8.79918]
[1780589850847,48.35,63656.16,15.9,-0.73658,0.00025,8.80477]
[1780589851383,48.35,63656.16,15.9,-0.73658,0.00025,8.80477]
[1780589851529,48.34,63663.92,15.9,-0.73475,0.00025,8.83213]
[1780589852103,48.34,63663.92,15.9,-0.73475,0.00025,8.83213]
[1780589852536,48.34,63661.23,15.9,-0.73544,0.00025,8.82021]
[1780589853492,48.34,63661.23,15.9,-0.73544,0.00025,8.82021]
[1780589853543,48.34,63659.57,15.9,-0.73586,0.00025,8.81277]
[1780589855015,48.34,63659.57,15.9,-0.73586,0.00025,8.81277]
[1780589854550,48.34,63649.41,15.9,-0.73841,0.00025,8.76775]
[1780589856564,48.34,63648.23,15.9,-0.73872,0.00025,8.76223]
[1780589858578,48.33,63649.14,15.9,-0.7385,0.00025,8.76613]
[1780589860592,48.33,63645.79,15.9,-0.73935,0.00025,8.75107]
[1780589861396,48.33,63645.79,15.9,-0.73935,0.00025,8.75107]
[1780589861608,48.33,63640.03,15.9,-0.74079,0.00025,8.72528]
[1780589862610,48.33,63637.25,15.9,-0.74149,0.00025,8.71275]
[1780589863617,48.33,63634.37,15.9,-0.74221,0.00025,8.69977]
[1780589864145,48.33,63634.37,15.9,-0.74221,0.00025,8.69977]
[1780589864893,48.33,63634.37,15.9,-0.74221,0.00025,8.69977]
[1780589864995,48.33,63634.37,15.9,-0.74221,0.00025,8.69977]
[1780589865045,48.33,63620.79,15.9,-0.74558,0.00025,8.63841]
[1780589865290,48.33,63620.79,15.9,-0.74558,0.00025,8.63841]
[1780589865631,48.33,63617.88,15.9,-0.7463,0.00025,8.62524]
[1780589866638,48.32,63617.8,15.9,-0.74632,0.00025,8.62477]
[1780589867645,48.32,63619.9,15.9,-0.74581,0.00025,8.63423]
[1780589868652,48.32,63621.56,15.9,-0.7454,0.00025,8.64163]
[1780589869659,48.32,63618.07,15.9,-0.74627,0.00025,8.62573]
[1780589872680,48.32,63619.22,15.9,-0.74599,0.00025,8.6308]
[1780589874064,48.32,63619.22,15.9,-0.74599,0.00025,8.6308]
[1780589874759,48.32,63619.66,15.9,-0.74589,0.00025,8.63275]
[1780589874979,48.32,63644.03,15.9,-0.73985,0.00025,8.74212]
[1780589875219,48.32,63644.03,15.9,-0.73985,0.00025,8.74212]
[1780589875690,48.32,63644.03,15.9,-0.73985,0.00025,8.74212]
[1780589875703,48.32,63647.51,15.9,-0.73898,0.00025,8.75775]
[1780589876697,48.32,63647.51,15.9,-0.73898,0.00025,8.75775]
[1780589876710,48.32,63648.54,15.9,-0.73872,0.00025,8.76228]
[1780589877509,48.32,63648.54,15.9,-0.73872,0.00025,8.76228]
[1780589880051,48.32,63646.09,15.9,-0.73935,0.00025,8.7511]
[1780589881749,48.31,63644.29,15.9,-0.7398,0.00025,8.74304]
[1780589882760,48.31,63641.27,15.9,-0.74056,0.00025,8.72952]
[1780589883736,48.31,63641.27,15.9,-0.74056,0.00025,8.72952]
[1780589883894,48.31,63641.27,15.9,-0.74056,0.00025,8.72952]
[1780589883926,48.31,63641.27,15.9,-0.74056,0.00025,8.72952]
[1780589884034,48.31,63619.69,15.9,-0.74591,0.00025,8.63243]
[1780589884222,48.31,63619.69,15.9,-0.74591,0.00025,8.63243]
[1780589885778,48.31,63622.76,15.9,-0.74517,0.00025,8.646]
[1780589886174,48.31,63622.76,15.9,-0.74517,0.00025,8.646]
[1780589886647,48.31,63622.76,15.9,-0.74517,0.00025,8.646]
[1780589886785,48.31,63631.6,15.9,-0.74299,0.00025,8.68572]
[1780589888799,48.3,63635.57,15.9,-0.74201,0.00025,8.70332]
[1780589891820,48.3,63634.35,15.9,-0.74233,0.00025,8.69768]
[1780589893941,48.3,63633.93,15.9,-0.74243,0.00025,8.69574]
[1780589893989,48.3,63645.37,15.9,-0.73959,0.00025,8.74682]
[1780589894401,48.3,63645.37,15.9,-0.73959,0.00025,8.74682]
[1780589894848,48.3,63639.97,15.9,-0.74094,0.00025,8.72274]
[1780589895855,48.3,63632.18,15.9,-0.74288,0.00025,8.68769]
[1780589896862,48.3,63630.15,15.9,-0.74339,0.00025,8.67842]
[1780589897869,48.3,63624.13,15.9,-0.74488,0.00025,8.6512]
[1780589898876,48.3,63634.91,15.9,-0.74222,0.00025,8.69962]
[1780589899883,48.3,63640.31,15.9,-0.74088,0.00025,8.72378]
[1780589900890,48.29,63642.55,15.9,-0.74033,0.00025,8.73372]
[1780589902904,48.29,63644.15,15.9,-0.73994,0.00025,8.74067]
[1780589903911,48.29,63638.7,15.9,-0.7413,0.00025,8.71624]
[1780589905925,48.29,63643.62,15.9,-0.74009,0.00025,8.738]
[1780589906646,48.29,63643.62,15.9,-0.74009,0.00025,8.738]
[1780589906932,48.29,63650.33,15.9,-0.73842,0.00025,8.7678]
[1780589907939,48.29,63653.28,15.9,-0.73768,0.00025,8.78085]
[1780589908603,48.29,63653.28,15.9,-0.73768,0.00025,8.78085]
[1780589909077,48.29,63653.28,15.9,-0.73768,0.00025,8.78085]
[1780589909089,48.29,63661.71,15.9,-0.73557,0.00025,8.81803]
[1780589909406,48.29,63661.71,15.9,-0.73557,0.00025,8.81803]
[1780589909595,48.29,63661.71,15.9,-0.73557,0.00025,8.81803]
[1780589910009,48.29,63661.71,15.9,-0.73557,0.00025,8.81803]
[1780589910073,48.29,63666.65,15.9,-0.73433,0.00025,8.83969]
[1780589910226,48.29,63666.65,15.9,-0.73433,0.00025,8.83969]
[1780589910384,48.29,63666.65,15.9,-0.73433,0.00025,8.83969]
[1780589910442,48.29,63666.65,15.9,-0.73433,0.00025,8.83969]
[1780589910495,48.29,63666.65,15.9,-0.73433,0.00025,8.83969]
[1780589910960,48.28,63667.8,15.9,-0.73404,0.00025,8.84463]
[1780589912973,48.28,63668.69,15.9,-0.73395,0.00025,8.84169]
[1780589913250,48.28,63668.69,15.9,-0.73395,0.00025,8.84169]
[1780589913292,48.28,63668.69,15.9,-0.73395,0.00025,8.84169]
[1780589914062,48.28,63668.69,15.9,-0.73395,0.00025,8.84169]
[1780589914110,48.28,63669.01,15.9,-0.73387,0.00025,8.84296]
[1780589914990,48.28,63676.86,15.9,-0.7319,0.00025,8.87716]
[1780589915996,48.28,63678.7,15.9,-0.73144,0.00025,8.8851]
[1780589917004,48.27,63677.33,15.9,-0.73179,0.00025,8.87906]
[1780589918011,48.27,63682.34,15.9,-0.73052,0.00025,8.90079]
[1780589918594,48.27,63682.34,15.9,-0.73052,0.00025,8.90079]
[1780589918746,48.27,63682.34,15.9,-0.73052,0.00025,8.90079]
[1780589919018,48.27,63667.1,15.9,-0.73438,0.00025,8.83414]
[1780589919217,48.27,63667.1,15.9,-0.73438,0.00025,8.83414]
[1780589920055,48.23,63662.29,15.9,-0.73577,0.00025,8.81004]
[1780589921060,48.23,63658.62,15.9,-0.7367,0.00025,8.79371]
[1780589921707,48.23,63658.62,15.9,-0.7367,0.00025,8.79371]
[1780589922459,48.23,63658.91,15.9,-0.73663,0.00025,8.79488]
[1780589923244,48.23,63658.81,15.9,-0.73666,0.00025,8.79435]
[1780589924081,48.23,63660.27,15.9,-0.7363,0.00025,8.80072]
[1780589926385,48.23,63660.14,15.9,-0.73634,0.00025,8.79993]
[1780589927102,48.22,63669.3,15.9,-0.73404,0.00025,8.84021]
[1780589927324,48.22,63669.3,15.9,-0.73404,0.00025,8.84021]
[1780589928109,48.22,63670.77,15.9,-0.73367,0.00025,8.84658]
[1780589928269,48.22,63670.77,15.9,-0.73367,0.00025,8.84658]
[1780589929116,48.22,63671.59,15.9,-0.73348,0.00025,8.84992]
[1780589929628,48.22,63671.59,15.9,-0.73348,0.00025,8.84992]
[1780589930123,48.22,63675.21,15.9,-0.73257,0.00025,8.86577]
[1780589931130,48.22,63677.98,15.9,-0.73187,0.00025,8.87785]
[1780589932137,48.21,63673.35,15.9,-0.73306,0.00025,8.85729]
[1780589937172,48.2,63671.28,15.9,-0.73363,0.00025,8.84741]
[1780589938179,48.2,63670.37,15.9,-0.73386,0.00025,8.84333]
[1780589938581,48.2,63670.37,15.9,-0.73386,0.00025,8.84333]
[1780589938635,48.2,63670.37,15.9,-0.73386,0.00025,8.84333]
[1780589938813,48.2,63670.37,15.9,-0.73386,0.00025,8.84333]
[1780589939186,48.2,63668.11,15.9,-0.73444,0.00025,8.83327]
[1780589940193,48.2,63665.81,15.9,-0.73502,0.00025,8.82314]
[1780589940458,48.2,63665.81,15.9,-0.73502,0.00025,8.82314]
[1780589940646,48.2,63665.81,15.9,-0.73502,0.00025,8.82314]
[1780589940756,48.2,63665.81,15.9,-0.73502,0.00025,8.82314]
[1780589940913,48.2,63665.81,15.9,-0.73502,0.00025,8.82314]
[1780589940947,48.2,63665.81,15.9,-0.73502,0.00025,8.82314]
[1780589941057,48.2,63665.81,15.9,-0.73502,0.00025,8.82314]
[1780589941209,48.2,63662.68,15.9,-0.73582,0.00025,8.80922]
[1780589941294,48.2,63662.68,15.9,-0.73582,0.00025,8.80922]
[1780589941295,48.2,63662.68,15.9,-0.73582,0.00025,8.80922]
[1780589941588,48.2,63662.68,15.9,-0.73582,0.00025,8.80922]
[1780589941910,48.2,63662.68,15.9,-0.73582,0.00025,8.80922]
[1780589944240,48.19,63659.99,15.9,-0.73652,0.00025,8.79693]
[1780589944275,48.19,63659.99,15.9,-0.73652,0.00025,8.79693]
[1780589944280,48.19,63659.99,15.9,-0.73652,0.00025,8.79693]
[1780589944420,48.19,63659.99,15.9,-0.73652,0.00025,8.79693]
[1780589944585,48.19,63659.99,15.9,-0.73652,0.00025,8.79693]
[1780589945252,48.19,63659.99,15.9,-0.73652,0.00025,8.79693]
[1780589945247,48.19,63657.1,15.9,-0.73725,0.00025,8.78404]
[1780589947446,48.19,63656.35,15.9,-0.73745,0.00025,8.78057]
[1780589948270,48.19,63641.81,15.9,-0.74109,0.00025,8.71574]
[1780589948360,48.19,63641.81,15.9,-0.74109,0.00025,8.71574]
[1780589948900,48.19,63641.81,15.9,-0.74109,0.00025,8.71574]
[1780589949275,48.19,63644.11,15.9,-0.74052,0.00025,8.72586]
[1780589950282,48.19,63643.0,15.9,-0.7408,0.00025,8.72082]
[1780589951291,48.19,63635.27,15.9,-0.74273,0.00025,8.68612]
[1780589952298,48.19,63640.26,15.9,-0.7415,0.00025,8.70838]
[1780589953305,48.19,63643.33,15.9,-0.74073,0.00025,8.72209]
[1780589954312,48.18,63641.89,15.9,-0.7411,0.00025,8.71557]
[1780589956327,48.18,63644.57,15.9,-0.74044,0.00025,8.72744]
[1780589957334,48.18,63652.28,15.9,-0.73851,0.00025,8.76176]
[1780589958341,48.18,63646.24,15.9,-0.74003,0.00025,8.73477]
[1780589960355,48.18,63644.32,15.9,-0.74052,0.00025,8.72602]
[1780589961362,48.18,63646.22,15.9,-0.74005,0.00025,8.73444]
[1780589962369,48.18,63647.68,15.9,-0.73968,0.00025,8.74088]
[1780589963754,48.18,63647.68,15.9,-0.73968,0.00025,8.74088]
[1780589964383,48.18,63656.73,15.9,-0.73742,0.00025,8.78105]
[1780589966955,48.17,63656.27,15.9,-0.73754,0.00025,8.77898]
[1780589967043,48.17,63656.27,15.9,-0.73754,0.00025,8.77898]
[1780589967105,48.17,63656.58,15.9,-0.73747,0.00025,8.78029]
[1780589967394,48.17,63656.58,15.9,-0.73747,0.00025,8.78029]
[1780589967758,48.17,63656.58,15.9,-0.73747,0.00025,8.78029]
[1780589967783,48.17,63665.68,15.9,-0.73518,0.00025,8.82049]
[1780589968358,48.17,63665.68,15.9,-0.73518,0.00025,8.82049]
[1780589968422,48.17,63665.68,15.9,-0.73518,0.00025,8.82049]
[1780589968510,48.17,63665.68,15.9,-0.73518,0.00025,8.82049]
[1780589968545,48.17,63674.14,15.9,-0.73305,0.00025,8.85757]
[1780589969740,48.17,63674.14,15.9,-0.73305,0.00025,8.85757]
[1780589969836,48.16,63674.31,15.9,-0.73307,0.00025,8.85728]
[1780589971438,48.15,63675.22,15.9,-0.73296,0.00025,8.8544]
[1780589972856,48.15,63675.22,15.9,-0.73296,0.00025,8.8544]
[1780589972868,48.15,63673.85,15.9,-0.73332,0.00025,8.84826]
[1780589973453,48.15,63676.02,15.9,-0.73278,0.00025,8.85764]
[1780589976151,48.15,63675.15,15.9,-0.73301,0.00025,8.85369]
[1780589976243,48.14,63673.89,15.9,-0.73334,0.00025,8.84788]
[1780589976474,48.14,63664.82,15.9,-0.73564,0.00025,8.80793]
[1780589977398,48.14,63664.82,15.9,-0.73564,0.00025,8.80793]
[1780589977524,48.14,63664.82,15.9,-0.73564,0.00025,8.80793]
[1780589978253,48.14,63664.82,15.9,-0.73564,0.00025,8.80793]
[1780589978354,48.14,63664.82,15.9,-0.73564,0.00025,8.80793]
[1780589978291,48.14,63659.79,15.9,-0.73692,0.00025,8.78532]
[1780589978429,48.14,63659.79,15.9,-0.73692,0.00025,8.78532]
[1780589978679,48.14,63659.79,15.9,-0.73692,0.00025,8.78532]
[1780589978737,48.14,63659.79,15.9,-0.73692,0.00025,8.78532]
[1780589978815,48.14,63641.25,15.9,-0.74157,0.00025,8.70258]
[1780589979497,48.14,63639.68,15.9,-0.74197,0.00025,8.69533]
[1780589980504,48.13,63641.64,15.9,-0.7415,0.00025,8.70392]
[1780589981845,48.13,63641.64,15.9,-0.7415,0.00025,8.70392]
[1780589981852,48.13,63640.41,15.9,-0.74182,0.00025,8.69818]
[1780589982518,48.13,63639.38,15.9,-0.74209,0.00025,8.69332]
[1780589986546,48.12,63640.26,15.9,-0.74191,0.00025,8.69654]
[1780589988560,48.12,63641.79,15.9,-0.74154,0.00025,8.70322]
[1780589989567,48.12,63640.63,15.9,-0.74183,0.00025,8.69797]
[1780589990574,48.12,63638.74,15.9,-0.74231,0.00025,8.68936]
[1780589991581,48.11,63642.73,15.9,-0.74132,0.00025,8.70726]
[1780589994602,48.11,63643.77,15.9,-0.74107,0.00025,8.71162]
[1780589999637,48.1,63643.3,15.9,-0.74122,0.00025,8.70895]
[1780590001352,48.1,63643.3,15.9,-0.74122,0.00025,8.70895]
[1780590000645,48.1,63638.24,15.9,-0.74249,0.00025,8.68608]
[1780590002069,48.1,63638.24,15.9,-0.74249,0.00025,8.68608]
[1780590002155,48.1,63629.75,15.9,-0.74461,0.00025,8.64762]
[1780590002660,48.1,63632.37,15.9,-0.74396,0.00025,8.65939]
[1780590003667,48.1,63632.38,15.9,-0.74396,0.00025,8.65939]
[1780590004674,48.1,63635.61,15.9,-0.74316,0.00025,8.67392]
[1780590005681,48.1,63643.72,15.9,-0.74114,0.00025,8.71043]
[1780590006688,48.1,63650.71,15.9,-0.7394,0.00025,8.74158]
[1780590007696,48.1,63649.41,15.9,-0.73973,0.00025,8.73571]
[1780590008703,48.1,63643.63,15.9,-0.74118,0.00025,8.70978]
[1780590009710,48.09,63639.59,15.9,-0.74219,0.00025,8.69148]
[1780590010717,48.09,63636.87,15.9,-0.74288,0.00025,8.67911]
[1780590011725,48.09,63631.88,15.9,-0.74413,0.00025,8.65648]
[1780590012824,48.09,63631.88,15.9,-0.74413,0.00025,8.65648]
[1780590012877,48.09,63631.56,15.9,-0.74421,0.00025,8.65495]
[1780590013739,48.09,63629.57,15.9,-0.74471,0.00025,8.64588]
[1780590015752,48.09,63625.39,15.9,-0.74575,0.00025,8.6268]
[1780590018483,48.09,63625.69,15.9,-0.74568,0.00025,8.62811]
[1780590018774,48.09,63629.59,15.9,-0.74472,0.00025,8.64574]
[1780590019781,48.09,63633.1,15.9,-0.74384,0.00025,8.6616]
[1780590021796,48.08,63641.52,15.9,-0.74175,0.00025,8.69946]
[1780590023810,48.08,63641.92,15.9,-0.74166,0.00025,8.70109]
[1780590024817,48.08,63640.79,15.9,-0.74195,0.00025,8.6959]
[1780590025824,48.08,63636.12,15.9,-0.74312,0.00025,8.67476]
[1780590026832,48.08,63644.35,15.9,-0.74107,0.00025,8.71172]
[1780590027839,48.08,63651.14,15.9,-0.73938,0.00025,8.74194]
[1780590028846,48.08,63654.77,15.9,-0.73847,0.00025,8.75809]
[1780590030860,48.07,63658.28,15.9,-0.73759,0.00025,8.77365]
[1780590031867,48.07,63656.94,15.9,-0.73805,0.00025,8.76103]
[1780590034887,48.07,63651.64,15.9,-0.73939,0.00025,8.73721]
[1780590037909,48.07,63653.71,15.9,-0.73888,0.00025,8.74636]
[1780590041516,48.07,63654.15,15.9,-0.73877,0.00025,8.74824]
[1780590041765,48.07,63654.15,15.9,-0.73877,0.00025,8.74824]
[1780590042170,48.07,63662.74,15.9,-0.73661,0.00025,8.78644]
[1780590042944,48.07,63666.23,15.9,-0.73573,0.00025,8.80187]
[1780590043951,48.07,63665.92,15.9,-0.73581,0.00025,8.80043]
[1780590045270,48.07,63665.92,15.9,-0.73581,0.00025,8.80043]
[1780590045613,48.06,63666.42,15.9,-0.7357,0.00025,8.80246]
[1780590045965,48.06,63669.52,15.9,-0.73491,0.00025,8.81617]
[1780590046507,48.06,63669.52,15.9,-0.73491,0.00025,8.81617]
[1780590046652,48.06,63669.52,15.9,-0.73491,0.00025,8.81617]
[1780590046974,48.06,63654.8,15.9,-0.73863,0.00025,8.75072]
[1780590047983,48.06,63648.47,15.9,-0.74023,0.00025,8.7222]
[1780590048450,48.06,63648.47,15.9,-0.74023,0.00025,8.7222]
[1780590048515,48.06,63648.47,15.9,-0.74023,0.00025,8.7222]
[1780590048990,48.06,63643.59,15.9,-0.74146,0.00025,8.70014]
[1780590051004,48.06,63642.02,15.9,-0.74187,0.00025,8.69284]
[1780590053018,48.05,63647.04,15.9,-0.74063,0.00025,8.71521]
[1780590054025,48.05,63657.25,15.9,-0.73806,0.00025,8.76082]
[1780590055032,48.05,63660.59,15.9,-0.73723,0.00025,8.77562]
[1780590056038,48.05,63660.66,15.9,-0.73721,0.00025,8.77588]
[1780590060231,48.05,63661.12,15.9,-0.7371,0.00025,8.77775]
[1780590061074,48.05,63663.1,15.9,-0.73661,0.00025,8.78642]
[1780590062080,48.05,63659.91,15.9,-0.73742,0.00025,8.77218]
[1780590062801,48.05,63659.91,15.9,-0.73742,0.00025,8.77218]
[1780590063096,48.05,63648.14,15.9,-0.74039,0.00025,8.71952]
[1780590064016,48.05,63648.14,15.9,-0.74039,0.00025,8.71952]
[1780590064101,48.05,63625.14,15.9,-0.74612,0.00025,8.61559]
[1780590064666,48.05,63625.14,15.9,-0.74612,0.00025,8.61559]
[1780590064870,48.05,63625.14,15.9,-0.74612,0.00025,8.61559]
[1780590065108,48.04,63623.64,15.9,-0.74651,0.00025,8.6084]
[1780590066116,48.04,63624.77,15.9,-0.74624,0.00025,8.61347]
[1780590067418,48.04,63624.77,15.9,-0.74624,0.00025,8.61347]
[1780590067932,48.04,63624.43,15.9,-0.74632,0.00025,8.61192]
[1780590068131,48.04,63621.35,15.9,-0.74708,0.00025,8.59787]
[1780590068895,48.04,63621.35,15.9,-0.74708,0.00025,8.59787]
[1780590069138,48.04,63618.38,15.9,-0.74782,0.00025,8.58423]
[1780590071164,48.04,63622.73,15.9,-0.74675,0.00025,8.60399]
[1780590074187,48.04,63626.93,15.9,-0.74572,0.00025,8.62294]
[1780590075194,48.03,63630.46,15.9,-0.74485,0.00025,8.63891]
[1780590077208,48.03,63633.45,15.9,-0.74411,0.00025,8.65241]
[1780590079222,48.03,63634.3,15.9,-0.7439,0.00025,8.65618]
[1780590082818,48.03,63634.68,15.9,-0.74381,0.00025,8.65774]
[1780590083237,48.03,63634.68,15.9,-0.74381,0.00025,8.65774]
[1780590083420,48.03,63649.82,15.9,-0.74003,0.00025,8.72588]
[1780590083850,48.03,63649.82,15.9,-0.74003,0.00025,8.72588]
[1780590083935,48.03,63649.82,15.9,-0.74003,0.00025,8.72588]
[1780590084257,48.03,63653.63,15.9,-0.73907,0.00025,8.74294]
[1780590085264,48.03,63653.44,15.9,-0.73912,0.00025,8.74208]
[1780590085513,48.03,63653.44,15.9,-0.73912,0.00025,8.74208]
[1780590086271,48.03,63649.64,15.9,-0.74008,0.00025,8.72504]
[1780590088285,48.03,63648.49,15.9,-0.74038,0.00025,8.71974]
[1780590090299,48.03,63652.4,15.9,-0.7394,0.00025,8.73714]
[1780590091306,48.03,63650.23,15.9,-0.74006,0.00025,8.72073]
[1780590092313,48.02,63646.95,15.9,-0.74089,0.00025,8.70592]
[1780590093325,48.02,63648.62,15.9,-0.74048,0.00025,8.7133]
[1780590094327,48.02,63641.66,15.9,-0.74223,0.00025,8.68189]
[1780590095823,48.02,63641.1,15.9,-0.74238,0.00025,8.67925]
[1780590096341,48.02,63636.95,15.9,-0.74342,0.00025,8.66043]
[1780590097348,48.02,63633.73,15.9,-0.74422,0.00025,8.64577]
[1780590098355,48.02,63635.89,15.9,-0.74369,0.00025,8.65549]
[1780590099362,48.02,63630.08,15.9,-0.74514,0.00025,8.62909]
[1780590100369,48.01,63632.84,15.9,-0.74446,0.00025,8.64145]
[1780590101376,48.01,63630.49,15.9,-0.74506,0.00025,8.63063]
[1780590101827,48.01,63630.49,15.9,-0.74506,0.00025,8.63063]
[1780590101953,48.01,63630.49,15.9,-0.74506,0.00025,8.63063]
[1780590102383,48.01,63629.13,15.9,-0.7454,0.00025,8.62429]
[1780590103123,48.01,63629.13,15.9,-0.7454,0.00025,8.62429]
[1780590105928,48.01,63629.69,15.9,-0.74528,0.00025,8.62653]
[1780590106411,48.01,63624.17,15.9,-0.74666,0.00025,8.60131]
[1780590106933,48.01,63624.17,15.9,-0.74666,0.00025,8.60131]
[1780590107092,48.01,63624.17,15.9,-0.74666,0.00025,8.60131]
[1780590107418,48.01,63620.43,15.9,-0.74759,0.00025,8.58414]
[1780590108425,48.0,63629.34,15.9,-0.74538,0.00025,8.62471]
[1780590110439,48.0,63630.46,15.9,-0.74511,0.00025,8.62967]
[1780590112456,48.0,63631.45,15.9,-0.74487,0.00025,8.63399]
[1780590113464,48.0,63634.12,15.9,-0.74421,0.00025,8.64601]
[1780590115478,48.0,63637.45,15.9,-0.74339,0.00025,8.66089]
[1780590116485,48.0,63635.68,15.9,-0.74384,0.00025,8.65283]
[1780590119506,47.99,63642.37,15.9,-0.74218,0.00025,8.68284]
[1780590120513,47.99,63638.53,15.9,-0.74314,0.00025,8.66544]
[1780590121520,47.99,63641.69,15.9,-0.74236,0.00025,8.67964]
[1780590122527,47.99,63637.87,15.9,-0.74332,0.00025,8.66224]
[1780590123541,47.99,63634.74,15.9,-0.74411,0.00025,8.648]
[1780590125555,47.99,63638.01,15.9,-0.7433,0.00025,8.66272]
[1780590126562,47.99,63642.14,15.9,-0.74227,0.00025,8.68132]
[1780590129583,47.98,63637.55,15.9,-0.74343,0.00025,8.66027]
[1780590130590,47.98,63638.59,15.9,-0.74318,0.00025,8.66486]
[1780590132604,47.98,63639.52,15.9,-0.74296,0.00025,8.66883]
[1780590133615,47.98,63637.88,15.9,-0.74338,0.00025,8.66129]
[1780590136632,47.97,63635.53,15.9,-0.74398,0.00025,8.65028]
[1780590138646,47.97,63633.81,15.9,-0.74442,0.00025,8.64225]
[1780590139653,47.97,63632.7,15.9,-0.74471,0.00025,8.6371]
[1780590144689,47.96,63632.1,15.9,-0.74488,0.00025,8.63388]
[1780590145696,47.96,63632.99,15.9,-0.74467,0.00025,8.63783]
[1780590148717,47.96,63628.38,15.9,-0.74584,0.00025,8.61651]
[1780590149724,47.96,63635.1,15.9,-0.74417,0.00025,8.64698]
[1780590150731,47.96,63640.73,15.9,-0.74276,0.00025,8.67241]
[1780590152745,47.95,63639.74,15.9,-0.74314,0.00025,8.66106]
[1780590153752,47.95,63641.64,15.9,-0.74267,0.00025,8.66953]
[1780590155809,47.95,63641.45,15.9,-0.74273,0.00025,8.66855]
[1780590155917,47.95,63641.45,15.9,-0.74273,0.00025,8.66855]
[1780590156624,47.95,63641.45,15.9,-0.74273,0.00025,8.66855]
[1780590156619,47.95,63648.59,15.9,-0.74094,0.00025,8.70063]
[1780590157199,47.95,63648.59,15.9,-0.74094,0.00025,8.70063]
[1780590157571,47.95,63674.89,15.9,-0.73429,0.00025,8.81792]
[1780590157869,47.95,63674.89,15.9,-0.73429,0.00025,8.81792]
[1780590158427,47.95,63674.89,15.9,-0.73429,0.00025,8.81792]
[1780590158528,47.95,63677.82,15.9,-0.73355,0.00025,8.83087]
[1780590158787,47.95,63671.06,15.9,-0.73527,0.00025,8.80089]
[1780590160026,47.95,63671.06,15.9,-0.73527,0.00025,8.80089]
[1780590160119,47.94,63661.46,15.9,-0.73772,0.00025,8.75798]
[1780590160801,47.94,63659.95,15.9,-0.73811,0.00025,8.75104]
[1780590161887,47.94,63659.95,15.9,-0.73811,0.00025,8.75104]
[1780590162331,47.94,63659.37,15.9,-0.73827,0.00025,8.74824]
[1780590162826,47.94,63659.37,15.9,-0.73827,0.00025,8.74824]
[1780590162970,47.94,63659.37,15.9,-0.73827,0.00025,8.74824]
[1780590162997,47.94,63653.51,15.9,-0.73976,0.00025,8.7218]
[1780590163822,47.93,63650.23,15.9,-0.7406,0.00025,8.70686]
[1780590166266,47.93,63649.43,15.9,-0.74081,0.00025,8.70308]
[1780590166843,47.93,63638.03,15.9,-0.74369,0.00025,8.6512]
[1780590167850,47.89,63632.05,15.9,-0.74536,0.00025,8.62081]
[1780590168969,47.89,63632.05,15.9,-0.74536,0.00025,8.62081]
[1780590169066,47.88,63620.42,15.9,-0.74827,0.00025,8.56738]
[1780590170321,47.88,63620.42,15.9,-0.74827,0.00025,8.56738]
[1780590170357,47.88,63618.42,15.9,-0.74877,0.00025,8.55799]
[1780590171567,47.88,63618.42,15.9,-0.74877,0.00025,8.55799]
[1780590170871,47.88,63615.93,15.9,-0.7494,0.00025,8.54639]
[1780590171675,47.88,63615.93,15.9,-0.7494,0.00025,8.54639]
[1780590172009,47.88,63615.93,15.9,-0.7494,0.00025,8.54639]
[1780590172112,47.88,63615.38,15.9,-0.74955,0.00025,8.54366]
[1780590174899,47.87,63616.66,15.9,-0.74926,0.00025,8.54902]
[1780590178470,47.87,63617.23,15.9,-0.74914,0.00025,8.55129]
[1780590178572,47.86,63616.17,15.9,-0.74942,0.00025,8.54605]
[1780590180941,47.86,63617.79,15.9,-0.74904,0.00025,8.55315]
[1780590181948,47.86,63619.04,15.9,-0.74874,0.00025,8.55873]
[1780590185976,47.85,63620.16,15.9,-0.7485,0.00025,8.56316]
[1780590186983,47.84,63617.43,15.9,-0.74919,0.00025,8.55041]
[1780590188262,47.84,63617.43,15.9,-0.74919,0.00025,8.55041]
[1780590188600,47.84,63617.43,15.9,-0.74919,0.00025,8.55041]
[1780590189159,47.84,63616.72,15.9,-0.74938,0.00025,8.54678]
[1780590189187,47.84,63624.91,15.9,-0.74735,0.00025,8.58442]
[1780590190008,47.84,63629.89,15.9,-0.74612,0.00025,8.6071]
[1780590191013,47.84,63629.89,15.9,-0.74612,0.00025,8.6071]
[1780590191093,47.84,63624.5,15.9,-0.74747,0.00025,8.58226]
[1780590192019,47.83,63623.37,15.9,-0.74776,0.00025,8.5769]
[1780590193026,47.83,63626.13,15.9,-0.74708,0.00025,8.5894]
[1780590194033,47.83,63627.5,15.9,-0.74675,0.00025,8.59553]
[1780590195549,47.83,63627.5,15.9,-0.74675,0.00025,8.59553]
[1780590195650,47.83,63627.39,15.9,-0.74679,0.00025,8.59472]
[1780590198061,47.82,63629.0,15.9,-0.74641,0.00025,8.60176]
[1780590198983,47.82,63629.0,15.9,-0.74641,0.00025,8.60176]
[1780590199068,47.82,63623.31,15.9,-0.74783,0.00025,8.57557]
[1780590200079,47.82,63617.65,15.9,-0.74924,0.00025,8.54942]
[1780590201083,47.82,63616.61,15.9,-0.74951,0.00025,8.54454]
[1780590204105,47.82,63615.36,15.9,-0.74983,0.00025,8.53848]
[1780590205116,47.81,63609.99,15.9,-0.75117,0.00025,8.5135]
[1780590206121,47.81,63604.45,15.9,-0.75254,0.00025,8.48765]
[1780590207128,47.81,63602.61,15.9,-0.753,0.00025,8.47895]
[1780590208135,47.81,63601.36,15.9,-0.75332,0.00025,8.47301]
[1780590209249,47.81,63595.66,15.9,-0.75472,0.00025,8.44633]
[1780590209849,47.81,63595.66,15.9,-0.75472,0.00025,8.44633]
[1780590210149,47.81,63591.93,15.9,-0.75564,0.00024,8.42879]
[1780590211157,47.81,63595.94,15.9,-0.75478,0.00025,8.44074]
[1780590212164,47.8,63597.43,15.9,-0.75442,0.00025,8.44763]
[1780590213577,47.8,63594.9,15.9,-0.75505,0.00025,8.43573]
[1780590214178,47.8,63597.3,15.9,-0.75446,0.00025,8.44685]
[1780590215185,47.8,63600.85,15.9,-0.75359,0.00025,8.46333]
[1780590216073,47.8,63600.85,15.9,-0.75359,0.00025,8.46333]
[1780590216194,47.8,63610.2,15.9,-0.7513,0.00025,8.50667]
[1780590217216,47.8,63614.92,15.9,-0.75013,0.00025,8.52847]
[1780590218217,47.8,63611.41,15.9,-0.751,0.00025,8.51217]
[1780590219224,47.8,63612.63,15.9,-0.75071,0.00025,8.51771]
[1780590220334,47.8,63612.63,15.9,-0.75071,0.00025,8.51771]
[1780590220411,47.8,63615.57,15.9,-0.74998,0.00025,8.53122]
[1780590221238,47.8,63623.1,15.9,-0.74812,0.00025,8.56587]
[1780590222245,47.8,63628.55,15.9,-0.74676,0.00025,8.59083]
[1780590223252,47.79,63630.04,15.9,-0.7464,0.00025,8.59756]
[1780590224103,47.79,63630.04,15.9,-0.7464,0.00025,8.59756]
[1780590224587,47.79,63630.04,15.9,-0.7464,0.00025,8.59756]
[1780590224602,47.79,63636.29,15.9,-0.74484,0.00025,8.626]
[1780590225247,47.79,63636.29,15.9,-0.74484,0.00025,8.626]
[1780590225481,47.79,63636.29,15.9,-0.74484,0.00025,8.626]
[1780590225544,47.79,63646.14,15.9,-0.74237,0.00025,8.67074]
[1780590225779,47.79,63646.14,15.9,-0.74237,0.00025,8.67074]
[1780590226273,47.79,63648.39,15.9,-0.74181,0.00025,8.68086]
[1780590227280,47.79,63647.86,15.9,-0.74195,0.00025,8.67834]
[1780590228002,47.79,63647.86,15.9,-0.74195,0.00025,8.67834]
[1780590228287,47.79,63648.79,15.9,-0.74172,0.00025,8.68241]
[1780590231311,47.78,63654.28,15.9,-0.74036,0.00025,8.70682]
[1780590231929,47.78,63654.28,15.9,-0.74036,0.00025,8.70682]
[1780590232317,47.78,63668.69,15.9,-0.73671,0.00025,8.77144]
[1780590233224,47.78,63668.69,15.9,-0.73671,0.00025,8.77144]
[1780590233324,47.78,63673.55,15.9,-0.73548,0.00025,8.79306]
[1780590234331,47.78,63672.16,15.9,-0.73584,0.00025,8.78678]
[1780590235151,47.78,63672.16,15.9,-0.73584,0.00025,8.78678]
[1780590235338,47.78,63677.24,15.9,-0.73455,0.00026,8.80923]
[1780590236587,47.78,63677.24,15.9,-0.73455,0.00026,8.80923]
[1780590236626,47.78,63670.57,15.9,-0.73626,0.00025,8.77943]
[1780590237352,47.78,63671.91,15.9,-0.73592,0.00025,8.78527]
[1780590238359,47.77,63675.11,15.9,-0.73512,0.00026,8.7994]
[1780590238854,47.77,63675.11,15.9,-0.73512,0.00026,8.7994]
[1780590239366,47.77,63674.18,15.9,-0.73536,0.00025,8.79514]
[1780590242387,47.77,63671.87,15.9,-0.73597,0.00025,8.78446]
[1780590243394,47.77,63668.82,15.9,-0.73676,0.00025,8.77072]
[1780590244126,47.77,63668.82,15.9,-0.73676,0.00025,8.77072]
[1780590244676,47.77,63668.82,15.9,-0.73676,0.00025,8.77072]
[1780590244704,47.76,63664.22,15.9,-0.73794,0.00025,8.74992]
[1780590245408,47.76,63655.78,15.9,-0.74008,0.00025,8.71199]
[1780590246424,47.76,63655.78,15.9,-0.74008,0.00025,8.71199]
[1780590246670,47.76,63655.78,15.9,-0.74008,0.00025,8.71199]
[1780590246487,47.76,63657.31,15.9,-0.7397,0.00025,8.71875]
[1780590247555,47.76,63661.64,15.9,-0.7386,0.00025,8.73816]
[1780590248429,47.76,63660.02,15.9,-0.73902,0.00025,8.73083]
[1780590249630,47.76,63660.02,15.9,-0.73902,0.00025,8.73083]
[1780590249698,47.76,63666.73,15.9,-0.73732,0.00025,8.76078]
[1780590250180,47.76,63666.73,15.9,-0.73732,0.00025,8.76078]
[1780590250443,47.76,63672.49,15.9,-0.73586,0.00025,8.7865]
[1780590251450,47.76,63674.14,15.9,-0.73544,0.00026,8.79381]
[1780590252457,47.76,63675.8,15.9,-0.73502,0.00026,8.80114]
[1780590253464,47.76,63676.88,15.9,-0.73475,0.00026,8.80587]
[1780590254471,47.75,63683.31,15.9,-0.73311,0.00026,8.83424]
[1780590255478,47.75,63687.26,15.9,-0.7321,0.00026,8.85159]
[1780590257492,47.75,63691.51,15.9,-0.73102,0.00026,8.87018]
[1780590258480,47.75,63691.51,15.9,-0.73102,0.00026,8.87018]
[1780590258514,47.75,63698.81,15.9,-0.72914,0.00026,8.90216]
[1780590258881,47.75,63698.81,15.9,-0.72914,0.00026,8.90216]
[1780590258976,47.75,63698.81,15.9,-0.72914,0.00026,8.90216]
[1780590259487,47.75,63698.81,15.9,-0.72914,0.00026,8.90216]
[1780590259519,47.75,63706.11,15.9,-0.72725,0.00026,8.93395]
[1780590260048,47.75,63706.11,15.9,-0.72725,0.00026,8.93395]
[1780590260521,47.75,63706.11,15.9,-0.72725,0.00026,8.93395]
[1780590260526,47.75,63708.29,15.9,-0.72669,0.00026,8.94336]
[1780590262540,47.75,63721.53,15.9,-0.72326,0.00026,9.00034]
[1780590264554,47.75,63723.41,15.9,-0.72278,0.00026,9.00829]
[1780590265561,47.74,63716.21,15.9,-0.72466,0.00026,8.97725]
[1780590266567,47.74,63720.62,15.9,-0.72352,0.00026,8.99618]
[1780590267497,47.74,63720.62,15.9,-0.72352,0.00026,8.99618]
[1780590267581,47.74,63734.0,15.9,-0.72002,0.00026,9.05335]
[1780590268276,47.74,63734.0,15.9,-0.72002,0.00026,9.05335]
[1780590268727,47.74,63734.0,15.9,-0.72002,0.00026,9.05335]
[1780590268583,47.74,63739.59,15.9,-0.71856,0.00026,9.07701]
[1780590268821,47.74,63739.59,15.9,-0.71856,0.00026,9.07701]
[1780590269590,47.74,63740.22,15.9,-0.7184,0.00026,9.07962]
[1780590270251,47.74,63740.22,15.9,-0.7184,0.00026,9.07962]
[1780590270597,47.74,63734.26,15.9,-0.71997,0.00026,9.05423]
[1780590271088,47.74,63734.26,15.9,-0.71997,0.00026,9.05423]
[1780590271604,47.74,63731.76,15.9,-0.72074,0.00026,9.03692]
[1780590271865,47.74,63731.76,15.9,-0.72074,0.00026,9.03692]
[1780590272611,47.74,63734.25,15.9,-0.72009,0.00026,9.04742]
[1780590274625,47.73,63735.62,15.9,-0.71975,0.00026,9.05305]
[1780590275632,47.73,63738.18,15.9,-0.71908,0.00026,9.06382]
[1780590276639,47.73,63739.82,15.9,-0.71866,0.00026,9.07067]
[1780590277618,47.73,63739.82,15.9,-0.71866,0.00026,9.07067]
[1780590277688,47.73,63739.82,15.9,-0.71866,0.00026,9.07067]
[1780590279662,47.73,63738.54,15.9,-0.71901,0.00026,9.06489]
[1780590281676,47.72,63735.29,15.9,-0.71989,0.00026,9.05075]
[1780590281924,47.72,63735.29,15.9,-0.71989,0.00026,9.05075]
[1780590282683,47.72,63730.43,15.9,-0.72117,0.00026,9.02994]
[1780590286711,47.71,63728.95,15.9,-0.72158,0.00026,9.02329]
[1780590288725,47.71,63727.13,15.9,-0.72206,0.00026,9.01536]
[1780590289732,47.71,63731.84,15.9,-0.72084,0.00026,9.03542]
[1780590290414,47.71,63731.84,15.9,-0.72084,0.00026,9.03542]
[1780590290739,47.71,63735.66,15.9,-0.71984,0.00026,9.0516]
[1780590291746,47.71,63741.34,15.9,-0.71835,0.00026,9.0756]
[1780590293760,47.7,63746.26,15.9,-0.71707,0.00026,9.09613]
[1780590294571,47.7,63746.26,15.9,-0.71707,0.00026,9.09613]
[1780590294767,47.7,63747.41,15.9,-0.71677,0.00026,9.10092]
[1780590295774,47.68,63741.35,15.9,-0.71846,0.00026,9.07389]
[1780590295870,47.68,63741.35,15.9,-0.71846,0.00026,9.07389]
[1780590296781,47.68,63744.48,15.9,-0.71765,0.00026,9.08701]
[1780590297788,47.68,63746.5,15.9,-0.71712,0.00026,9.09541]
[1780590298795,47.68,63742.61,15.9,-0.71816,0.00026,9.07884]
[1780590298868,47.68,63742.61,15.9,-0.71816,0.00026,9.07884]
[1780590299814,47.67,63729.81,15.9,-0.72153,0.00026,9.0242]
[1780590300052,47.67,63729.81,15.9,-0.72153,0.00026,9.0242]
[1780590300813,47.67,63725.96,15.9,-0.72254,0.00026,9.0077]
[1780590301017,47.67,63725.96,15.9,-0.72254,0.00026,9.0077]
[1780590301046,47.67,63725.96,15.9,-0.72254,0.00026,9.0077]
[1780590301859,47.67,63725.96,15.9,-0.72254,0.00026,9.0077]
[1780590301888,47.67,63734.3,15.9,-0.72036,0.00026,9.04325]
[1780590302751,47.67,63734.3,15.9,-0.72036,0.00026,9.04325]
[1780590302826,47.67,63730.86,15.9,-0.72127,0.00026,9.02851]
[1780590303833,47.67,63728.25,15.9,-0.72196,0.00026,9.01717]
[1780590303998,47.67,63728.25,15.9,-0.72196,0.00026,9.01717]
[1780590304846,47.67,63728.96,15.9,-0.72177,0.00026,9.02021]
[1780590305853,47.67,63730.27,15.9,-0.72144,0.00026,9.02568]
[1780590306860,47.67,63731.83,15.9,-0.72103,0.00026,9.03235]
[1780590307880,47.66,63737.4,15.9,-0.71958,0.00026,9.05594]
[1780590308106,47.66,63737.4,15.9,-0.71958,0.00026,9.05594]
[1780590308193,47.66,63737.4,15.9,-0.71958,0.00026,9.05594]
[1780590308875,47.66,63777.4,15.9,-0.70897,0.00027,9.22308]
[1780590309883,47.66,63802.33,15.9,-0.70227,0.00027,9.32418]
[1780590310651,47.66,63802.33,15.9,-0.70227,0.00027,9.32418]
[1780590310899,47.64,63796.54,15.9,-0.70392,0.00027,9.29971]
[1780590311604,47.64,63796.54,15.9,-0.70392,0.00027,9.29971]
[1780590311902,47.64,63793.99,15.9,-0.70461,0.00027,9.28929]
[1780590312021,47.64,63793.99,15.9,-0.70461,0.00027,9.28929]
[1780590312631,47.64,63793.99,15.9,-0.70461,0.00027,9.28929]
[1780590312907,47.64,63788.7,15.9,-0.70605,0.00027,9.26767]
[1780590313019,47.64,63788.7,15.9,-0.70605,0.00027,9.26767]
[1780590313542,47.64,63788.7,15.9,-0.70605,0.00027,9.26767]
[1780590315929,47.55,63786.9,15.9,-0.70687,0.00027,9.25541]
[1780590320914,47.55,63787.52,15.9,-0.70673,0.00027,9.25752]
[1780590320964,47.55,63774.43,15.9,-0.71025,0.00027,9.20366]
[1780590321859,47.55,63774.43,15.9,-0.71025,0.00027,9.20366]
[1780590321971,47.52,63781.04,15.9,-0.70858,0.00027,9.2294]
[1780590322978,47.52,63783.28,15.9,-0.70799,0.00027,9.2385]
[1780590323985,47.52,63786.91,15.9,-0.70702,0.00027,9.25324]
[1780590328856,47.46,63779.49,15.9,-0.70923,0.00027,9.21957]
[1780590329271,47.46,63779.49,15.9,-0.70923,0.00027,9.21957]
[1780590329847,47.46,63778.32,15.9,-0.70955,0.00027,9.2146]
[1780590330674,47.46,63778.32,15.9,-0.70955,0.00027,9.2146]
[1780590330822,47.46,63778.32,15.9,-0.70955,0.00027,9.2146]
[1780590330923,47.46,63773.47,15.9,-0.71086,0.00027,9.19441]
[1780590331260,47.46,63773.47,15.9,-0.71086,0.00027,9.19441]
[1780590331347,47.46,63774.39,15.9,-0.71073,0.00027,9.19163]
[1780590333051,47.46,63772.35,15.9,-0.71128,0.00027,9.18307]
[1780590335066,47.45,63770.64,15.9,-0.71175,0.00027,9.17579]
[1780590336974,47.45,63770.64,15.9,-0.71175,0.00027,9.17579]
[1780590337896,47.45,63770.13,15.9,-0.7119,0.00027,9.17349]
[1780590337967,47.45,63770.13,15.9,-0.7119,0.00027,9.17349]
[1780590338742,47.45,63769.89,15.9,-0.71197,0.00027,9.17242]
[1780590339093,47.45,63766.16,15.9,-0.71297,0.00027,9.15679]
[1780590341208,47.45,63765.38,15.9,-0.71319,0.00027,9.15337]
[1780590342024,47.45,63765.38,15.9,-0.71319,0.00027,9.15337]
[1780590342036,47.44,63757.41,15.9,-0.71532,0.00027,9.11978]
[1780590342146,47.44,63757.41,15.9,-0.71532,0.00027,9.11978]
[1780590342401,47.44,63757.41,15.9,-0.71532,0.00027,9.11978]
[1780590344759,47.44,63757.22,15.9,-0.71538,0.00027,9.11882]
[1780590345289,47.44,63753.8,15.9,-0.71629,0.00027,9.10433]
[1780590346748,47.44,63753.8,15.9,-0.71629,0.00027,9.10433]
[1780590346777,47.44,63748.89,15.9,-0.71761,0.00027,9.08332]
[1780590348158,47.43,63752.98,15.9,-0.71654,0.00027,9.10045]
[1780590350172,47.43,63750.16,15.9,-0.71729,0.00027,9.08839]
[1780590353624,47.43,63749.4,15.9,-0.71752,0.00027,9.0848]
[1780590354929,47.43,63749.53,15.9,-0.71749,0.00027,9.08523]
[1780590354961,47.41,63736.85,15.9,-0.72092,0.00026,9.02996]
[1780590355277,47.41,63736.85,15.9,-0.72092,0.00026,9.02996]
[1780590355367,47.41,63736.85,15.9,-0.72092,0.00026,9.02996]
[1780590355423,47.38,63733.35,15.9,-0.72195,0.00026,9.01328]
[1780590356213,47.38,63732.55,15.9,-0.72216,0.00026,9.00973]
[1780590357862,47.38,63732.55,15.9,-0.72216,0.00026,9.00973]
[1780590358228,47.38,63734.55,15.9,-0.72165,0.00026,9.01816]
[1780590359235,47.38,63742.93,15.9,-0.71944,0.00026,9.05407]
[1780590360242,47.38,63747.49,15.9,-0.71823,0.00027,9.07348]
[1780590361843,47.38,63749.32,15.9,-0.71775,0.00027,9.08122]
[1780590362807,47.38,63749.32,15.9,-0.71775,0.00027,9.08122]
[1780590362851,47.38,63737.6,15.9,-0.72086,0.00026,9.03098]
[1780590363265,47.37,63735.04,15.9,-0.72155,0.00026,9.01982]
[1780590364770,47.37,63735.04,15.9,-0.72155,0.00026,9.01982]
[1780590364914,47.37,63735.04,15.9,-0.72155,0.00026,9.01982]
[1780590364934,47.37,63735.04,15.9,-0.72155,0.00026,9.01982]
[1780590365017,47.37,63735.04,15.9,-0.72155,0.00026,9.01982]
[1780590365028,47.37,63733.49,15.9,-0.72196,0.00026,9.01303]
[1780590365446,47.37,63722.15,15.9,-0.72495,0.00026,8.96382]
[1780590366550,47.37,63722.15,15.9,-0.72495,0.00026,8.96382]
[1780590366614,47.37,63715.53,15.9,-0.7267,0.00026,8.93474]
[1780590367094,47.37,63715.53,15.9,-0.7267,0.00026,8.93474]
[1780590367729,47.37,63715.53,15.9,-0.7267,0.00026,8.93474]
[1780590367772,47.37,63704.44,15.9,-0.7296,0.00026,8.88587]
[1780590368299,47.36,63705.93,15.9,-0.72922,0.00026,8.89232]
[1780590369312,47.36,63699.66,15.9,-0.73085,0.00026,8.86453]
[1780590370440,47.36,63699.66,15.9,-0.73085,0.00026,8.86453]
[1780590370787,47.36,63699.66,15.9,-0.73085,0.00026,8.86453]
[1780590370906,47.36,63699.66,15.9,-0.73085,0.00026,8.86453]
[1780590371056,47.36,63699.66,15.9,-0.73085,0.00026,8.86453]
[1780590370990,47.36,63692.64,15.9,-0.73268,0.00026,8.83323]
[1780590371403,47.36,63692.64,15.9,-0.73268,0.00026,8.83323]
[1780590371976,47.36,63678.72,15.9,-0.73628,0.00026,8.77071]
[1780590372320,47.36,63678.72,15.9,-0.73628,0.00026,8.77071]
[1780590372960,47.36,63672.4,15.9,-0.73791,0.00026,8.74209]
[1780590373172,47.36,63672.4,15.9,-0.73791,0.00026,8.74209]
[1780590373336,47.35,63668.34,15.9,-0.73896,0.00026,8.72365]
[1780590374343,47.35,63665.28,15.9,-0.73974,0.00026,8.70972]
[1780590378371,47.35,63666.6,15.9,-0.73941,0.00026,8.71566]
[1780590380385,47.35,63669.34,15.9,-0.73871,0.00026,8.72805]
[1780590381869,47.35,63665.59,15.9,-0.73967,0.00026,8.71102]
[1780590382494,47.35,63665.59,15.9,-0.73967,0.00026,8.71102]
[1780590382562,47.35,63663.9,15.9,-0.7401,0.00026,8.70331]
[1780590385420,47.35,63666.64,15.9,-0.73941,0.00026,8.71571]
[1780590387435,47.35,63657.98,15.9,-0.74162,0.00025,8.67623]
[1780590388442,47.35,63656.72,15.9,-0.74194,0.00025,8.6704]
[1780590389449,47.35,63656.85,15.9,-0.74191,0.00025,8.67096]
[1780590391463,47.35,63662.18,15.9,-0.74067,0.00026,8.68853]
[1780590392477,47.35,63658.77,15.9,-0.74155,0.00025,8.67296]
[1780590393920,47.35,63658.77,15.9,-0.74155,0.00025,8.67296]
[1780590393925,47.35,63661.01,15.9,-0.74098,0.00025,8.68312]
[1780590394491,47.35,63662.19,15.9,-0.74068,0.00026,8.6885]
[1780590397930,47.35,63662.27,15.9,-0.74066,0.00026,8.68886]
[1780590398018,47.35,63658.45,15.9,-0.74163,0.00025,8.67145]
[1780590398231,47.35,63658.45,15.9,-0.74163,0.00025,8.67145]
[1780590398519,47.35,63648.16,15.9,-0.74424,0.00025,8.62433]
[1780590399175,47.35,63648.16,15.9,-0.74424,0.00025,8.62433]
[1780590399610,47.35,63648.16,15.9,-0.74424,0.00025,8.62433]
[1780590399751,47.35,63648.16,15.9,-0.74424,0.00025,8.62433]
[1780590399849,47.35,63639.03,15.9,-0.74655,0.00025,8.58221]
[1780590400533,47.35,63640.01,15.9,-0.74631,0.00025,8.58669]
[1780590401540,47.35,63640.1,15.9,-0.74629,0.00025,8.5871]
[1780590403356,47.35,63640.96,15.9,-0.74607,0.00025,8.59107]
[1780590403406,47.35,63640.96,15.9,-0.74607,0.00025,8.59107]
[1780590404021,47.35,63640.96,15.9,-0.74607,0.00025,8.59107]
[1780590403556,47.35,63624.82,15.9,-0.75013,0.00025,8.51618]
[1780590404570,47.34,63609.98,15.9,-0.75384,0.00025,8.44648]
[1780590405537,47.34,63609.98,15.9,-0.75384,0.00025,8.44648]
[1780590405575,47.34,63602.37,15.9,-0.75572,0.00025,8.41061]
[1780590406148,47.34,63602.37,15.9,-0.75572,0.00025,8.41061]
[1780590406784,47.34,63602.37,15.9,-0.75572,0.00025,8.41061]
[1780590406839,47.34,63601.74,15.9,-0.75589,0.00025,8.40752]
[1780590407587,47.34,63600.64,15.9,-0.75616,0.00025,8.40238]
[1780590408842,47.34,63593.66,15.9,-0.75788,0.00025,8.36929]
[1780590409379,47.34,63593.66,15.9,-0.75788,0.00025,8.36929]
[1780590409521,47.34,63593.66,15.9,-0.75788,0.00025,8.36929]
[1780590409604,47.34,63585.63,15.9,-0.75986,0.00025,8.33102]
[1780590410638,47.34,63585.63,15.9,-0.75986,0.00025,8.33102]
[1780590410672,47.34,63588.53,15.9,-0.75915,0.00025,8.3448]
[1780590411624,47.34,63590.86,15.9,-0.75857,0.00025,8.35589]
[1780590412630,47.34,63595.02,15.9,-0.75755,0.00025,8.37569]
[1780590413637,47.34,63596.88,15.9,-0.75709,0.00025,8.38453]
[1780590414644,47.34,63597.76,15.9,-0.75687,0.00025,8.3887]
[1780590415651,47.34,63598.92,15.9,-0.75658,0.00025,8.39419]
[1780590416281,47.34,63598.92,15.9,-0.75658,0.00025,8.39419]
[1780590416658,47.34,63602.7,15.9,-0.75565,0.00025,8.41205]
[1780590417577,47.34,63602.7,15.9,-0.75565,0.00025,8.41205]
[1780590417797,47.34,63602.7,15.9,-0.75565,0.00025,8.41205]
[1780590417855,47.34,63609.83,15.9,-0.75388,0.00025,8.44571]
[1780590418672,47.34,63606.63,15.9,-0.75467,0.00025,8.43069]
[1780590419679,47.34,63603.98,15.9,-0.75533,0.00025,8.4182]
[1780590420590,47.34,63603.98,15.9,-0.75533,0.00025,8.4182]
[1780590421101,47.34,63603.98,15.9,-0.75533,0.00025,8.4182]
[1780590421122,47.34,63606.51,15.9,-0.7547,0.00025,8.43016]
[1780590421641,47.34,63606.51,15.9,-0.7547,0.00025,8.43016]
[1780590421707,47.34,63606.51,15.9,-0.7547,0.00025,8.43016]
[1780590421965,47.34,63606.51,15.9,-0.7547,0.00025,8.43016]
[1780590421971,47.34,63612.02,15.9,-0.75333,0.00025,8.45612]
[1780590422458,47.34,63612.02,15.9,-0.75333,0.00025,8.45612]
[1780590422701,47.34,63622.47,15.9,-0.75072,0.00025,8.50508]
[1780590423312,47.34,63622.47,15.9,-0.75072,0.00025,8.50508]
[1780590423708,47.35,63617.57,15.9,-0.75194,0.00025,8.48223]
[1780590424931,47.35,63617.57,15.9,-0.75194,0.00025,8.48223]
[1780590424956,47.34,63619.99,15.9,-0.75134,0.00025,8.49349]
[1780590425734,47.35,63639.4,15.9,-0.74647,0.00025,8.5838]
[1780590426465,47.35,63639.4,15.9,-0.74647,0.00025,8.5838]
[1780590426493,47.35,63639.4,15.9,-0.74647,0.00025,8.5838]
[1780590426742,47.35,63642.43,15.9,-0.7457,0.00025,8.59788]
[1780590427191,47.35,63642.43,15.9,-0.7457,0.00025,8.59788]
[1780590427749,47.35,63636.95,15.9,-0.74708,0.00025,8.57256]
[1780590428759,47.35,63638.38,15.9,-0.74672,0.00025,8.57914]
[1780590429355,47.35,63638.38,15.9,-0.74672,0.00025,8.57914]
[1780590429771,47.35,63638.38,15.9,-0.74672,0.00025,8.57914]
[1780590429816,47.35,63638.38,15.9,-0.74672,0.00025,8.57914]
[1780590430005,47.35,63638.38,15.9,-0.74672,0.00025,8.57914]
[1780590430029,47.35,63633.0,15.9,-0.74807,0.00025,8.55422]
[1780590431024,47.35,63633.0,15.9,-0.74807,0.00025,8.55422]
[1780590431102,47.35,63633.0,15.9,-0.74807,0.00025,8.55422]
[1780590431149,47.34,63611.33,15.9,-0.7535,0.00025,8.45291]
[1780590432052,47.34,63611.33,15.9,-0.7535,0.00025,8.45291]
[1780590432687,47.34,63611.88,15.9,-0.75337,0.00025,8.45539]
[1780590432788,47.34,63598.05,15.9,-0.75679,0.00025,8.39016]
[1780590433797,47.34,63595.38,15.9,-0.75745,0.00025,8.37751]
[1780590434804,47.34,63592.95,15.9,-0.75805,0.00025,8.36599]
[1780590435264,47.34,63592.95,15.9,-0.75805,0.00025,8.36599]
[1780590435472,47.34,63592.95,15.9,-0.75805,0.00025,8.36599]
[1780590435811,47.34,63589.68,15.9,-0.75885,0.00025,8.35054]
[1780590436528,47.34,63589.68,15.9,-0.75885,0.00025,8.35054]
[1780590436818,47.34,63587.11,15.9,-0.75948,0.00025,8.33827]
[1780590437673,47.34,63587.11,15.9,-0.75948,0.00025,8.33827]
[1780590437825,47.34,63584.35,15.9,-0.76016,0.00025,8.32509]
[1780590438832,47.34,63576.13,15.9,-0.76217,0.00024,8.2858]
[1780590439839,47.34,63565.45,15.9,-0.76477,0.00024,8.23436]
[1780590440463,47.34,63565.45,15.9,-0.76477,0.00024,8.23436]
[1780590440992,47.34,63565.45,15.9,-0.76477,0.00024,8.23436]
[1780590441068,47.34,63563.19,15.9,-0.76532,0.00024,8.22345]
[1780590441853,47.34,63564.57,15.9,-0.76499,0.00024,8.23013]
[1780590442860,47.34,63566.89,15.9,-0.76442,0.00024,8.24136]
[1780590443867,47.34,63569.9,15.9,-0.76368,0.00024,8.25595]
[1780590444875,47.35,63572.79,15.9,-0.76298,0.00024,8.26993]
[1780590445890,47.35,63590.06,15.9,-0.75875,0.00025,8.35251]
[1780590446898,47.35,63588.92,15.9,-0.75902,0.00025,8.3473]
[1780590447905,47.35,63587.07,15.9,-0.75947,0.00025,8.33854]
[1780590448912,47.35,63588.23,15.9,-0.75918,0.00025,8.34404]
[1780590449919,47.35,63593.6,15.9,-0.75786,0.00025,8.3697]
[1780590453948,47.36,63590.84,15.9,-0.75863,0.00025,8.35025]
[1780590455962,47.36,63589.67,15.9,-0.75892,0.00025,8.34477]
[1780590456969,47.36,63588.39,15.9,-0.75923,0.00025,8.33866]
[1780590458983,47.36,63581.73,15.9,-0.76086,0.00024,8.30703]
[1780590460997,47.36,63580.56,15.9,-0.76114,0.00024,8.30146]
[1780590462004,47.36,63579.45,15.9,-0.76141,0.00024,8.29618]
[1780590463011,47.36,63583.42,15.9,-0.76045,0.00024,8.3151]
[1780590464020,47.36,63581.56,15.9,-0.7609,0.00024,8.30626]
[1780590466034,47.36,63580.72,15.9,-0.7611,0.00024,8.30228]
[1780590467041,47.36,63590.34,15.9,-0.75874,0.00025,8.34816]
[1780590468049,47.36,63594.31,15.9,-0.75776,0.00025,8.36704]
[1780590469056,47.36,63592.98,15.9,-0.75809,0.00025,8.36077]
[1780590469712,47.36,63592.98,15.9,-0.75809,0.00025,8.36077]
[1780590470170,47.36,63592.98,15.9,-0.75809,0.00025,8.36077]
[1780590470067,47.36,63582.55,15.9,-0.76065,0.00024,8.31114]
[1780590471072,47.36,63578.21,15.9,-0.76171,0.00024,8.29037]
[1780590472079,47.36,63578.62,15.9,-0.76161,0.00024,8.29236]
[1780590475100,47.36,63573.08,15.9,-0.76295,0.00024,8.26593]
[1780590476107,47.36,63568.62,15.9,-0.76404,0.00024,8.24456]
[1780590477114,47.36,63566.5,15.9,-0.76455,0.00024,8.23443]
[1780590478141,47.36,63568.28,15.9,-0.76411,0.00024,8.24309]
[1780590479142,47.36,63573.94,15.9,-0.76273,0.00024,8.27037]
[1780590480064,47.36,63573.94,15.9,-0.76273,0.00024,8.27037]
[1780590480159,47.37,63570.33,15.9,-0.7636,0.00024,8.25314]
[1780590481160,47.37,63574.75,15.9,-0.76252,0.00024,8.27442]
[1780590481373,47.37,63574.75,15.9,-0.76252,0.00024,8.27442]
[1780590482167,47.37,63583.6,15.9,-0.76036,0.00024,8.31674]
[1780590482609,47.37,63583.6,15.9,-0.76036,0.00024,8.31674]
[1780590483180,47.37,63581.88,15.9,-0.76077,0.00024,8.30874]
[1780590484186,47.37,63582.51,15.9,-0.76062,0.00024,8.31175]
[1780590485241,47.37,63582.51,15.9,-0.76062,0.00024,8.31175]
[1780590485193,47.37,63577.27,15.9,-0.7619,0.00024,8.28673]
[1780590486200,47.37,63576.27,15.9,-0.76214,0.00024,8.28196]
[1780590487107,47.37,63576.27,15.9,-0.76214,0.00024,8.28196]
[1780590487208,47.37,63577.9,15.9,-0.76174,0.00024,8.28981]
[1780590488215,47.37,63581.41,15.9,-0.76088,0.00024,8.30664]
[1780590489222,47.37,63582.14,15.9,-0.7607,0.00024,8.31016]
[1780590490230,47.37,63588.45,15.9,-0.75915,0.00025,8.34025]
[1780590491265,47.37,63590.48,15.9,-0.75865,0.00025,8.34992]
[1780590492272,47.37,63585.36,15.9,-0.7599,0.00025,8.32561]
[1780590494294,47.37,63584.57,15.9,-0.7601,0.00025,8.32182]
[1780590495296,47.37,63585.39,15.9,-0.7599,0.00025,8.32572]
[1780590497310,47.37,63582.17,15.9,-0.76069,0.00024,8.31037]
[1780590497387,47.37,63582.17,15.9,-0.76069,0.00024,8.31037]
[1780590497570,47.37,63582.17,15.9,-0.76069,0.00024,8.31037]
[1780590498317,47.37,63584.15,15.9,-0.7602,0.00024,8.31982]
[1780590499324,47.37,63585.01,15.9,-0.75999,0.00025,8.32394]
[1780590501338,47.37,63586.17,15.9,-0.7597,0.00025,8.32955]
[1780590502345,47.37,63591.88,15.9,-0.7583,0.00025,8.3567]
[1780590503329,47.37,63591.88,15.9,-0.7583,0.00025,8.3567]
[1780590503352,47.37,63599.24,15.9,-0.75648,0.00025,8.39158]
[1780590504359,47.37,63600.45,15.9,-0.75618,0.00025,8.39747]
[1780590507825,47.38,63600.61,15.9,-0.75613,0.00025,8.39839]
[1780590508022,47.38,63600.61,15.9,-0.75613,0.00025,8.39839]
[1780590509065,47.38,63600.77,15.9,-0.75609,0.00025,8.39915]
[1780590509121,47.38,63600.77,15.9,-0.75609,0.00025,8.39915]
[1780590509177,47.38,63610.44,15.9,-0.75369,0.00025,8.44477]
[1780590509831,47.38,63610.44,15.9,-0.75369,0.00025,8.44477]
[1780590509871,47.38,63616.97,15.9,-0.75206,0.00025,8.47544]
[1780590510750,47.38,63616.97,15.9,-0.75206,0.00025,8.47544]
[1780590510843,47.38,63617.05,15.9,-0.75204,0.00025,8.47589]
[1780590512206,47.38,63617.05,15.9,-0.75204,0.00025,8.47589]
[1780590512221,47.38,63623.73,15.9,-0.75048,0.00025,8.50043]
[1780590512416,47.38,63618.2,15.9,-0.75186,0.00025,8.47465]
[1780590513423,47.38,63616.14,15.9,-0.75238,0.00025,8.46502]
[1780590514430,47.38,63614.61,15.9,-0.75276,0.00025,8.45785]
[1780590516446,47.38,63614.66,15.9,-0.75275,0.00025,8.45804]
[1780590517703,47.38,63613.1,15.9,-0.75314,0.00025,8.45071]
[1780590518494,47.38,63613.1,15.9,-0.75314,0.00025,8.45071]
[1780590521333,47.38,63613.45,15.9,-0.75305,0.00025,8.45235]
[1780590526515,47.38,63611.9,15.9,-0.75344,0.00025,8.44505]
[1780590527522,47.38,63609.82,15.9,-0.75395,0.00025,8.43527]
[1780590528528,47.38,63617.27,15.9,-0.7521,0.00025,8.47023]
[1780590530830,47.38,63617.57,15.9,-0.75202,0.00025,8.47165]
[1780590532556,47.38,63620.14,15.9,-0.75139,0.00025,8.48359]
[1780590533566,47.38,63627.83,15.9,-0.74946,0.00025,8.51942]
[1780590534573,47.38,63628.69,15.9,-0.74924,0.00025,8.52351]
[1780590535580,47.38,63626.32,15.9,-0.74983,0.00025,8.51253]
[1780590537594,47.38,63638.04,15.9,-0.74688,0.00025,8.567]
[1780590538602,47.38,63640.1,15.9,-0.74636,0.00025,8.57657]
[1780590539609,47.38,63640.86,15.9,-0.74617,0.00025,8.58008]
[1780590540998,47.38,63640.86,15.9,-0.74617,0.00025,8.58008]
[1780590541246,47.38,63640.86,15.9,-0.74617,0.00025,8.58008]
[1780590541313,47.38,63643.45,15.9,-0.74552,0.00025,8.592]
[1780590542399,47.38,63643.45,15.9,-0.74552,0.00025,8.592]
[1780590541623,47.38,63647.09,15.9,-0.7446,0.00025,8.60873]
[1780590542630,47.38,63648.37,15.9,-0.74427,0.00025,8.61464]
[1780590543637,47.38,63643.78,15.9,-0.74543,0.00025,8.59349]
[1780590545340,47.38,63642.28,15.9,-0.74581,0.00025,8.58659]
[1780590545485,47.38,63642.28,15.9,-0.74581,0.00025,8.58659]
[1780590545651,47.38,63637.43,15.9,-0.74704,0.00025,8.56417]
[1780590546658,47.38,63635.72,15.9,-0.74747,0.00025,8.55618]
[1780590547666,47.38,63633.7,15.9,-0.74798,0.00025,8.54677]
[1780590549279,47.38,63633.7,15.9,-0.74798,0.00025,8.54677]
[1780590549371,47.38,63622.48,15.9,-0.7508,0.00025,8.49454]
[1780590549681,47.38,63614.1,15.9,-0.7529,0.00025,8.45524]
[1780590550688,47.38,63611.55,15.9,-0.75353,0.00025,8.44322]
[1780590551697,47.38,63611.13,15.9,-0.75364,0.00025,8.44124]
[1780590552704,47.38,63606.11,15.9,-0.75488,0.00025,8.41764]
[1780590553711,47.38,63605.22,15.9,-0.7551,0.00025,8.41345]
[1780590554602,47.38,63605.22,15.9,-0.7551,0.00025,8.41345]
[1780590555170,47.38,63605.22,15.9,-0.7551,0.00025,8.41345]
[1780590555220,47.38,63605.22,15.9,-0.7551,0.00025,8.41345]
[1780590555294,47.38,63597.92,15.9,-0.75691,0.00025,8.37901]
[1780590555968,47.38,63597.92,15.9,-0.75691,0.00025,8.37901]
[1780590556258,47.38,63596.74,15.9,-0.7572,0.00025,8.37346]
[1780590557514,47.38,63596.43,15.9,-0.75727,0.00025,8.37207]
[1780590557710,47.38,63596.43,15.9,-0.75727,0.00025,8.37207]
[1780590557738,47.38,63594.11,15.9,-0.75784,0.00025,8.36115]
[1780590558676,47.38,63594.11,15.9,-0.75784,0.00025,8.36115]
[1780590558746,47.38,63588.56,15.9,-0.7592,0.00025,8.33481]
[1780590559753,47.38,63592.24,15.9,-0.7583,0.00025,8.35226]
[1780590561332,47.38,63592.24,15.9,-0.7583,0.00025,8.35226]
[1780590561425,47.38,63593.38,15.9,-0.75801,0.00025,8.35774]
[1780590561767,47.38,63592.57,15.9,-0.75821,0.00025,8.35394]
[1780590562774,47.38,63590.37,15.9,-0.75875,0.00025,8.34352]
[1780590564051,47.38,63590.37,15.9,-0.75875,0.00025,8.34352]
[1780590564083,47.38,63583.14,15.9,-0.76052,0.00024,8.30914]
[1780590564788,47.38,63579.41,15.9,-0.76144,0.00024,8.29131]
[1780590565795,47.38,63576.34,15.9,-0.76218,0.00024,8.27665]
[1780590567842,47.38,63575.85,15.9,-0.7623,0.00024,8.27434]
[1780590567928,47.38,63581.61,15.9,-0.76089,0.00024,8.30194]
[1780590569432,47.38,63581.61,15.9,-0.76089,0.00024,8.30194]
[1780590569853,47.38,63581.85,15.9,-0.76083,0.00024,8.30314]
[1780590569862,47.38,63579.27,15.9,-0.76146,0.00024,8.29085]
[1780590570830,47.38,63581.76,15.9,-0.76085,0.00024,8.30277]
[1780590571837,47.38,63582.54,15.9,-0.76078,0.00024,8.29977]
[1780590572699,47.38,63582.54,15.9,-0.76078,0.00024,8.29977]
[1780590572845,47.38,63579.97,15.9,-0.7614,0.00024,8.28752]
[1780590573851,47.38,63574.67,15.9,-0.7627,0.00024,8.26218]
[1780590574858,47.38,63577.22,15.9,-0.76207,0.00024,8.27444]
[1780590577866,47.39,63576.41,15.9,-0.76227,0.00024,8.27067]
[1780590578373,47.39,63576.41,15.9,-0.76227,0.00024,8.27067]
[1780590578405,47.39,63577.8,15.9,-0.76192,0.00024,8.27737]
[1780590578886,47.39,63581.56,15.9,-0.761,0.00024,8.29539]
[1780590580900,47.39,63583.38,15.9,-0.76055,0.00024,8.30415]
[1780590581907,47.39,63584.23,15.9,-0.76034,0.00025,8.30822]
[1780590584928,47.39,63584.97,15.9,-0.76016,0.00025,8.31179]
[1780590588956,47.39,63582.46,15.9,-0.76077,0.00024,8.29985]
[1780590589813,47.39,63582.46,15.9,-0.76077,0.00024,8.29985]
[1780590589963,47.39,63580.41,15.9,-0.76127,0.00024,8.29008]
[1780590590970,47.39,63582.54,15.9,-0.76075,0.00024,8.30028]
[1780590594998,47.39,63581.27,15.9,-0.76106,0.00024,8.29431]
[1780590595538,47.39,63581.27,15.9,-0.76106,0.00024,8.29431]
[1780590597122,47.39,63580.91,15.9,-0.76114,0.00024,8.29261]
[1780590597162,47.39,63573.5,15.9,-0.76295,0.00024,8.25719]
[1780590597540,47.39,63573.5,15.9,-0.76295,0.00024,8.25719]
[1780590598300,47.39,63573.5,15.9,-0.76295,0.00024,8.25719]
[1780590598373,47.39,63570.67,15.9,-0.76364,0.00024,8.24365]
[1780590599032,47.39,63571.68,15.9,-0.76339,0.00024,8.24856]
[1780590600055,47.39,63567.35,15.9,-0.76444,0.00024,8.22784]
[1780590600988,47.39,63567.35,15.9,-0.76444,0.00024,8.22784]
[1780590601049,47.39,63574.54,15.9,-0.76268,0.00024,8.26244]
[1780590601595,47.39,63574.54,15.9,-0.76268,0.00024,8.26244]
[1780590602056,47.4,63570.63,15.9,-0.76363,0.00024,8.24379]
[1780590603491,47.4,63570.63,15.9,-0.76363,0.00024,8.24379]
[1780590603070,47.4,63567.92,15.9,-0.76429,0.00024,8.23084]
[1780590604073,47.4,63564.77,15.9,-0.76504,0.00024,8.21578]
[1780590604968,47.4,63564.77,15.9,-0.76504,0.00024,8.21578]
[1780590605080,47.4,63571.36,15.9,-0.76344,0.00024,8.24756]
[1780590606087,47.4,63577.13,15.9,-0.76203,0.00024,8.27532]
[1780590606794,47.4,63577.13,15.9,-0.76203,0.00024,8.27532]
[1780590606823,47.4,63577.13,15.9,-0.76203,0.00024,8.27532]
[1780590607094,47.4,63571.91,15.9,-0.76329,0.00024,8.2504]
[1780590608101,47.4,63567.5,15.9,-0.76437,0.00024,8.2292]
[1780590608772,47.4,63567.5,15.9,-0.76437,0.00024,8.2292]
[1780590609108,47.4,63569.51,15.9,-0.76388,0.00024,8.23886]
[1780590610115,47.4,63572.1,15.9,-0.76325,0.00024,8.25132]
[1780590612129,47.4,63571.08,15.9,-0.76349,0.00024,8.24659]
[1780590614331,47.4,63566.32,15.9,-0.76464,0.00024,8.22388]
[1780590615503,47.4,63566.32,15.9,-0.76464,0.00024,8.22388]
[1780590615150,47.4,63559.56,15.9,-0.76628,0.00024,8.19126]
[1780590615647,47.4,63559.56,15.9,-0.76628,0.00024,8.19126]
[1780590616291,47.4,63559.56,15.9,-0.76628,0.00024,8.19126]
[1780590616382,47.4,63543.91,15.9,-0.77004,0.00024,8.11543]
[1780590617080,47.4,63543.91,15.9,-0.77004,0.00024,8.11543]
[1780590617102,47.4,63543.91,15.9,-0.77004,0.00024,8.11543]
[1780590617164,47.4,63538.27,15.9,-0.77139,0.00024,8.08798]
[1780590618496,47.4,63538.27,15.9,-0.77139,0.00024,8.08798]
[1780590618171,47.4,63531.71,15.9,-0.77296,0.00024,8.05597]
[1780590618536,47.4,63531.71,15.9,-0.77296,0.00024,8.05597]
[1780590619250,47.4,63531.71,15.9,-0.77296,0.00024,8.05597]
[1780590619336,47.4,63520.56,15.9,-0.7756,0.00024,8.00132]
[1780590619796,47.4,63520.56,15.9,-0.7756,0.00024,8.00132]
[1780590620510,47.4,63520.56,15.9,-0.7756,0.00024,8.00132]
[1780590620185,47.4,63520.26,15.9,-0.77567,0.00024,7.99985]
[1780590620722,47.4,63520.26,15.9,-0.77567,0.00024,7.99985]
[1780590621192,47.4,63520.57,15.9,-0.7756,0.00024,8.00144]
[1780590624213,47.41,63522.25,15.9,-0.77519,0.00024,8.00988]
[1780590625220,47.41,63516.82,15.9,-0.77647,0.00024,7.98327]
[1780590626231,47.41,63518.79,15.9,-0.776,0.00024,7.993]
[1780590626618,47.41,63518.79,15.9,-0.776,0.00024,7.993]
[1780590627238,47.41,63513.24,15.9,-0.77731,0.00024,7.96579]
[1780590627770,47.41,63513.24,15.9,-0.77731,0.00024,7.96579]
[1780590627807,47.41,63513.24,15.9,-0.77731,0.00024,7.96579]
[1780590627890,47.41,63513.24,15.9,-0.77731,0.00024,7.96579]
[1780590628245,47.41,63498.37,15.9,-0.78079,0.00023,7.89241]
[1780590628582,47.41,63498.37,15.9,-0.78079,0.00023,7.89241]
[1780590628935,47.41,63498.37,15.9,-0.78079,0.00023,7.89241]
[1780590629387,47.41,63498.37,15.9,-0.78079,0.00023,7.89241]
[1780590629468,47.41,63496.64,15.9,-0.78119,0.00023,7.88396]
[1780590630262,47.41,63492.73,15.9,-0.78208,0.00023,7.86484]
[1780590631271,47.41,63493.81,15.9,-0.78195,0.00023,7.86362]
[1780590632278,47.43,63500.32,15.9,-0.78036,0.00023,7.8972]
[1780590633424,47.43,63495.48,15.9,-0.78149,0.00023,7.87336]
[1780590635303,47.43,63493.57,15.9,-0.78192,0.00023,7.86412]
[1780590636310,47.43,63495.64,15.9,-0.78143,0.00023,7.87451]
[1780590637317,47.43,63497.47,15.9,-0.781,0.00023,7.88372]
[1780590638329,47.43,63502.43,15.9,-0.77983,0.00023,7.90839]
[1780590639334,47.44,63503.04,15.9,-0.77968,0.00023,7.91159]
[1780590639646,47.44,63503.04,15.9,-0.77968,0.00023,7.91159]
[1780590639874,47.44,63503.04,15.9,-0.77968,0.00023,7.91159]
[1780590640341,47.44,63521.75,15.9,-0.77527,0.00024,8.00387]
[1780590640772,47.44,63521.75,15.9,-0.77527,0.00024,8.00387]
[1780590640895,47.44,63521.75,15.9,-0.77527,0.00024,8.00387]
[1780590641348,47.44,63523.2,15.9,-0.77492,0.00024,8.01113]
[1780590642355,47.44,63523.77,15.9,-0.77478,0.00024,8.01406]
[1780590643364,47.44,63523.77,15.9,-0.77478,0.00024,8.01406]
[1780590643366,47.44,63510.05,15.9,-0.77801,0.00023,7.94679]
[1780590644373,47.44,63508.79,15.9,-0.7783,0.00023,7.94063]
[1780590644880,47.44,63508.79,15.9,-0.7783,0.00023,7.94063]
[1780590645385,47.44,63513.05,15.9,-0.77729,0.00024,7.96173]
[1780590645700,47.44,63513.05,15.9,-0.77729,0.00024,7.96173]
[1780590646089,47.44,63513.05,15.9,-0.77729,0.00024,7.96173]
[1780590646391,47.45,63514.97,15.9,-0.77684,0.00024,7.9713]
[1780590647399,47.45,63516.23,15.9,-0.77653,0.00024,7.97768]
[1780590648407,47.45,63518.15,15.9,-0.77607,0.00024,7.98728]
[1780590649413,47.45,63520.13,15.9,-0.77559,0.00024,7.99715]
[1780590650419,47.45,63515.38,15.9,-0.77671,0.00024,7.97397]
[1780590650778,47.45,63515.38,15.9,-0.77671,0.00024,7.97397]
[1780590651427,47.45,63513.73,15.9,-0.77709,0.00024,7.96592]
[1780590651885,47.45,63513.73,15.9,-0.77709,0.00024,7.96592]
[1780590652289,47.45,63513.73,15.9,-0.77709,0.00024,7.96592]
[1780590652434,47.45,63520.36,15.9,-0.77552,0.00024,7.99858]
[1780590653441,47.46,63521.43,15.9,-0.77526,0.00024,8.004]
[1780590653619,47.46,63521.43,15.9,-0.77526,0.00024,8.004]
[1780590654448,47.46,63522.24,15.9,-0.77506,0.00024,8.00811]
[1780590655455,47.46,63523.56,15.9,-0.77475,0.00024,8.01471]
[1780590656476,47.46,63520.96,15.9,-0.77535,0.00024,8.0021]
[1780590657472,47.46,63516.18,15.9,-0.77648,0.00024,7.97876]
[1780590658478,47.46,63519.19,15.9,-0.77576,0.00024,7.99367]
[1780590659596,47.46,63518.65,15.9,-0.77588,0.00024,7.99119]
[1780590660484,47.46,63518.65,15.9,-0.77588,0.00024,7.99119]
[1780590660498,47.47,63509.26,15.9,-0.77808,0.00023,7.94517]
[1780590660956,47.47,63509.26,15.9,-0.77808,0.00023,7.94517]
[1780590661301,47.47,63509.26,15.9,-0.77808,0.00023,7.94517]
[1780590661506,47.47,63517.85,15.9,-0.77606,0.00024,7.98747]
[1780590662513,47.47,63519.05,15.9,-0.77577,0.00024,7.99348]
[1780590663520,47.47,63520.88,15.9,-0.77533,0.00024,8.0026]
[1780590664527,47.48,63539.2,15.9,-0.7709,0.00024,8.09351]
[1780590665478,47.48,63539.2,15.9,-0.7709,0.00024,8.09351]
[1780590665535,47.49,63545.56,15.9,-0.76937,0.00024,8.12458]
[1780590666542,47.49,63553.13,15.9,-0.76754,0.00024,8.16139]
[1780590667248,47.49,63553.13,15.9,-0.76754,0.00024,8.16139]
[1780590667550,47.49,63548.74,15.9,-0.76859,0.00024,8.14038]
[1780590668555,47.49,63543.94,15.9,-0.76973,0.00024,8.11723]
[1780590670570,47.49,63544.23,15.9,-0.76966,0.00024,8.11876]
[1780590673591,47.5,63537.04,15.9,-0.77135,0.00024,8.08429]
[1780590674598,47.5,63532.27,15.9,-0.77249,0.00024,8.06113]
[1780590675673,47.5,63532.11,15.9,-0.77252,0.00024,8.06046]
[1780590676546,47.5,63532.11,15.9,-0.77252,0.00024,8.06046]
[1780590676586,47.5,63518.42,15.9,-0.77575,0.00024,7.99369]
[1780590677229,47.5,63518.42,15.9,-0.77575,0.00024,7.99369]
[1780590677236,47.5,63498.9,15.9,-0.78033,0.00023,7.89761]
[1780590678370,47.5,63498.9,15.9,-0.78033,0.00023,7.89761]
[1780590678392,47.5,63489.53,15.9,-0.78252,0.00023,7.8512]
[1780590679970,47.5,63487.66,15.9,-0.78294,0.00023,7.8421]
[1780590680725,47.5,63481.3,15.9,-0.78441,0.00023,7.81051]
[1780590682097,47.5,63481.3,15.9,-0.78441,0.00023,7.81051]
[1780590682155,47.51,63481.4,15.9,-0.78437,0.00023,7.81138]
[1780590683370,47.51,63481.4,15.9,-0.78437,0.00023,7.81138]
[1780590683735,47.51,63480.46,15.9,-0.78457,0.00023,7.80716]
[1780590684742,47.51,63477.55,15.9,-0.78523,0.00023,7.79287]
[1780590686033,47.51,63477.55,15.9,-0.78523,0.00023,7.79287]
[1780590686756,47.52,63476.23,15.9,-0.78551,0.00023,7.78671]
[1780590688182,47.52,63475.66,15.9,-0.78563,0.00023,7.78408]
[1780590688815,47.52,63475.66,15.9,-0.78563,0.00023,7.78408]
[1780590688928,47.52,63475.66,15.9,-0.78563,0.00023,7.78408]
[1780590688940,47.52,63468.32,15.9,-0.78731,0.00023,7.7477]
[1780590689777,47.52,63465.97,15.9,-0.78784,0.00023,7.73611]
[1780590691267,47.52,63464.97,15.9,-0.78819,0.00023,7.72441]
[1780590691713,47.52,63464.97,15.9,-0.78819,0.00023,7.72441]
[1780590691794,47.52,63470.46,15.9,-0.78692,0.00023,7.75202]
[1780590693268,47.52,63470.46,15.9,-0.78692,0.00023,7.75202]
[1780590693419,47.52,63470.46,15.9,-0.78692,0.00023,7.75202]
[1780590693541,47.52,63470.46,15.9,-0.78692,0.00023,7.75202]
[1780590693603,47.58,63473.47,15.9,-0.78594,0.00023,7.77323]
[1780590694299,47.58,63473.47,15.9,-0.78594,0.00023,7.77323]
[1780590694356,47.58,63473.47,15.9,-0.78594,0.00023,7.77323]
[1780590694452,47.58,63473.47,15.9,-0.78594,0.00023,7.77323]
[1780590694543,47.58,63467.8,15.9,-0.78723,0.00023,7.74514]
[1780590695310,47.58,63467.8,15.9,-0.78723,0.00023,7.74514]
[1780590695342,47.58,63467.8,15.9,-0.78723,0.00023,7.74514]
[1780590696304,47.58,63467.37,15.9,-0.78733,0.00023,7.74299]
[1780590696406,47.64,63472.27,15.9,-0.78592,0.00023,7.77345]
[1780590697180,47.64,63472.27,15.9,-0.78592,0.00023,7.77345]
[1780590697834,47.64,63466.15,15.9,-0.78731,0.00023,7.74314]
[1780590698841,47.64,63467.14,15.9,-0.78708,0.00023,7.74822]
[1780590699765,47.64,63467.14,15.9,-0.78708,0.00023,7.74822]
[1780590699957,47.64,63467.14,15.9,-0.78708,0.00023,7.74822]
[1780590700079,47.64,63467.14,15.9,-0.78708,0.00023,7.74822]
[1780590700128,47.65,63468.12,15.9,-0.78685,0.00023,7.75327]
[1780590700855,47.68,63470.2,15.9,-0.78621,0.00023,7.76697]
[1780590702608,47.68,63469.01,15.9,-0.78646,0.00023,7.76153]
[1780590703580,47.69,63469.7,15.9,-0.7863,0.00023,7.76519]
[1780590704763,47.69,63469.65,15.9,-0.78631,0.00023,7.76494]
[1780590705891,47.69,63464.57,15.9,-0.78745,0.00023,7.74005]
[1780590706897,47.69,63465.46,15.9,-0.78724,0.00023,7.74462]
[1780590708543,47.69,63465.46,15.9,-0.78724,0.00023,7.74462]
[1780590708599,47.69,63465.46,15.9,-0.78724,0.00023,7.74462]
[1780590708626,47.72,63471.95,15.9,-0.7856,0.00023,7.78021]
[1780590708911,47.72,63476.0,15.9,-0.78467,0.00023,7.80028]
[1780590710029,47.72,63476.0,15.9,-0.78467,0.00023,7.80028]
[1780590710518,47.72,63476.0,15.9,-0.78467,0.00023,7.80028]
[1780590710586,47.73,63477.85,15.9,-0.78422,0.00023,7.80999]
[1780590710927,47.73,63471.28,15.9,-0.78573,0.00023,7.77744]
[1780590711934,47.73,63466.3,15.9,-0.78686,0.00023,7.75281]
[1780590713949,47.73,63464.34,15.9,-0.78729,0.00023,7.74335]
[1780590715275,47.73,63465.84,15.9,-0.78694,0.00023,7.75096]
[1780590715705,47.73,63465.84,15.9,-0.78694,0.00023,7.75096]
[1780590715989,47.73,63449.65,15.9,-0.79061,0.00023,7.67048]
[1780590716840,47.73,63449.65,15.9,-0.79061,0.00023,7.67048]
[1780590717459,47.73,63449.65,15.9,-0.79061,0.00023,7.67048]
[1780590717593,47.73,63449.65,15.9,-0.79061,0.00023,7.67048]
[1780590717609,47.74,63432.19,15.9,-0.79452,0.00022,7.58347]
[1780590717935,47.74,63432.19,15.9,-0.79452,0.00022,7.58347]
[1780590717989,47.74,63436.04,15.9,-0.79366,0.00022,7.60279]
[1780590718997,47.75,63438.46,15.9,-0.79303,0.00022,7.61674]
[1780590720939,47.78,63438.98,15.9,-0.79276,0.00022,7.62268]
[1780590721012,47.81,63446.71,15.9,-0.79088,0.00023,7.6644]
[1780590722019,47.84,63441.37,15.9,-0.79194,0.00022,7.64076]
[1780590723170,47.84,63441.37,15.9,-0.79194,0.00022,7.64076]
[1780590723252,47.84,63439.29,15.9,-0.7924,0.00022,7.63053]
[1780590723898,47.84,63439.29,15.9,-0.7924,0.00022,7.63053]
[1780590724102,47.87,63433.74,15.9,-0.79353,0.00022,7.60544]
[1780590724901,47.87,63433.74,15.9,-0.79353,0.00022,7.60544]
[1780590725204,47.87,63433.74,15.9,-0.79353,0.00022,7.60544]
[1780590725313,47.87,63433.74,15.9,-0.79353,0.00022,7.60544]
[1780590725387,47.87,63431.14,15.9,-0.7941,0.00022,7.59263]
[1780590726097,47.9,63436.35,15.9,-0.79279,0.00022,7.62181]
[1780590727416,47.93,63442.53,15.9,-0.79126,0.00022,7.65573]
[1780590728147,47.95,63445.07,15.9,-0.79056,0.00023,7.67119]
[1780590729139,47.95,63447.79,15.9,-0.78993,0.00023,7.68495]
[1780590730777,47.96,63448.3,15.9,-0.78981,0.00023,7.6877]
[1780590731153,47.96,63452.7,15.9,-0.7888,0.00023,7.70976]
[1780590732160,47.96,63454.23,15.9,-0.78845,0.00023,7.71755]
[1780590734272,47.96,63453.81,15.9,-0.78853,0.00023,7.71565]
[1780590735421,47.96,63454.06,15.9,-0.78847,0.00023,7.71706]
[1780590735522,47.97,63460.64,15.9,-0.78696,0.00023,7.75004]
[1780590736316,47.97,63460.64,15.9,-0.78696,0.00023,7.75004]
[1780590736664,47.97,63465.91,15.9,-0.78575,0.00023,7.77635]
[1780590737127,47.97,63465.91,15.9,-0.78575,0.00023,7.77635]
[1780590737196,47.97,63475.13,15.9,-0.78364,0.00023,7.82178]
[1780590738571,47.97,63475.13,15.9,-0.78364,0.00023,7.82178]
[1780590738624,47.98,63470.27,15.9,-0.78473,0.00023,7.79835]
[1780590739211,47.98,63465.06,15.9,-0.78592,0.00023,7.77266]
[1780590741227,47.98,63461.91,15.9,-0.78661,0.00023,7.75761]
[1780590742234,47.98,63452.5,15.9,-0.78874,0.00023,7.71116]
[1780590743241,47.98,63450.23,15.9,-0.78924,0.00023,7.70004]
[1780590744610,47.98,63450.23,15.9,-0.78924,0.00023,7.70004]
[1780590744611,47.99,63450.31,15.9,-0.78921,0.00023,7.70081]
[1780590744719,47.99,63450.31,15.9,-0.78921,0.00023,7.70081]
[1780590745294,47.99,63450.31,15.9,-0.78921,0.00023,7.70081]
[1780590745574,47.99,63450.31,15.9,-0.78921,0.00023,7.70081]
[1780590745622,47.99,63436.41,15.9,-0.79232,0.00022,7.63193]
[1780590745953,47.99,63436.41,15.9,-0.79232,0.00022,7.63193]
[1780590746608,47.99,63436.41,15.9,-0.79232,0.00022,7.63193]
[1780590746634,47.99,63435.83,15.9,-0.79244,0.00022,7.62931]
[1780590746752,47.99,63435.83,15.9,-0.79244,0.00022,7.62931]
[1780590747269,47.99,63440.23,15.9,-0.79145,0.00022,7.65121]
[1780590748051,47.99,63440.23,15.9,-0.79145,0.00022,7.65121]
[1780590750290,48.0,63446.09,15.9,-0.7901,0.00023,7.6811]
[1780590752304,48.0,63447.65,15.9,-0.78986,0.00023,7.6824]
[1780590752967,48.0,63447.65,15.9,-0.78986,0.00023,7.6824]
[1780590753402,48.0,63447.65,15.9,-0.78986,0.00023,7.6824]
[1780590753435,48.0,63447.65,15.9,-0.78986,0.00023,7.6824]
[1780590753946,48.0,63447.51,15.9,-0.78988,0.00023,7.68193]
[1780590754318,48.01,63462.48,15.9,-0.78648,0.00023,7.75623]
[1780590755333,48.01,63465.64,15.9,-0.78575,0.00023,7.77203]
[1780590756095,48.01,63465.64,15.9,-0.78575,0.00023,7.77203]
[1780590756640,48.01,63465.64,15.9,-0.78575,0.00023,7.77203]
[1780590756340,48.01,63472.7,15.9,-0.78413,0.00023,7.80702]
[1780590756843,48.01,63472.7,15.9,-0.78413,0.00023,7.80702]
[1780590757406,48.01,63472.7,15.9,-0.78413,0.00023,7.80702]
[1780590757439,48.01,63475.34,15.9,-0.78351,0.00023,7.82027]
[1780590759361,48.02,63477.32,15.9,-0.78303,0.00023,7.83044]
[1780590760368,48.02,63469.2,15.9,-0.78488,0.00023,7.79072]
[1780590760865,48.02,63469.2,15.9,-0.78488,0.00023,7.79072]
[1780590761674,48.02,63463.86,15.9,-0.78609,0.00023,7.7647]
[1780590763300,48.02,63463.59,15.9,-0.78614,0.00023,7.76357]
[1780590763389,48.02,63468.18,15.9,-0.78509,0.00023,7.78619]
[1780590764073,48.02,63468.18,15.9,-0.78509,0.00023,7.78619]
[1780590764689,48.02,63468.18,15.9,-0.78509,0.00023,7.78619]
[1780590764396,48.03,63466.16,15.9,-0.78554,0.00023,7.77644]
[1780590765403,48.03,63469.64,15.9,-0.78474,0.00023,7.79375]
[1780590766410,48.03,63470.69,15.9,-0.78449,0.00023,7.7991]
[1780590767520,48.03,63470.69,15.9,-0.78449,0.00023,7.7991]
[1780590767526,48.03,63466.1,15.9,-0.78552,0.00023,7.77689]
[1780590768496,48.03,63466.1,15.9,-0.78552,0.00023,7.77689]
[1780590768597,48.04,63466.02,15.9,-0.78553,0.00023,7.77668]
[1780590770438,48.04,63472.24,15.9,-0.7841,0.00023,7.80748]
[1780590771446,48.04,63473.02,15.9,-0.78392,0.00023,7.81149]
[1780590772454,48.04,63477.57,15.9,-0.78286,0.00023,7.83406]
[1780590773482,48.04,63477.57,15.9,-0.78286,0.00023,7.83406]
[1780590773619,48.07,63484.43,15.9,-0.78114,0.00023,7.87063]
[1780590774467,48.07,63483.48,15.9,-0.78136,0.00023,7.86598]
[1780590775609,48.07,63483.48,15.9,-0.78136,0.00023,7.86598]
[1780590775628,48.07,63483.12,15.9,-0.78142,0.00023,7.86469]
[1780590776953,48.07,63483.38,15.9,-0.78136,0.00023,7.86596]
[1780590777488,48.1,63486.71,15.9,-0.78047,0.00023,7.8848]
[1780590779502,48.1,63485.33,15.9,-0.78077,0.00023,7.87847]
[1780590779887,48.1,63485.33,15.9,-0.78077,0.00023,7.87847]
[1780590780564,48.1,63485.33,15.9,-0.78077,0.00023,7.87847]
[1780590781516,48.11,63488.2,15.9,-0.78009,0.00023,7.8929]
[1780590782523,48.11,63487.32,15.9,-0.78028,0.00023,7.8888]
[1780590783529,48.11,63479.66,15.9,-0.78204,0.00023,7.85137]
[1780590784347,48.11,63479.66,15.9,-0.78204,0.00023,7.85137]
[1780590784537,48.11,63466.09,15.9,-0.78514,0.00023,7.78501]
[1780590785544,48.11,63456.74,15.9,-0.78726,0.00023,7.73906]
[1780590786113,48.11,63456.74,15.9,-0.78726,0.00023,7.73906]
[1780590786544,48.11,63456.74,15.9,-0.78726,0.00023,7.73906]
[1780590786551,48.11,63448.0,15.9,-0.78922,0.00023,7.6961]
[1780590787566,48.12,63445.33,15.9,-0.78981,0.00022,7.68307]
[1780590787900,48.12,63445.33,15.9,-0.78981,0.00022,7.68307]
[1780590788431,48.12,63445.33,15.9,-0.78981,0.00022,7.68307]
[1780590788568,48.12,63455.62,15.9,-0.78748,0.00023,7.73411]
[1780590789256,48.12,63455.62,15.9,-0.78748,0.00023,7.73411]
[1780590789575,48.12,63458.39,15.9,-0.78685,0.00023,7.7479]
[1780590790231,48.12,63458.39,15.9,-0.78685,0.00023,7.7479]
[1780590790582,48.12,63455.64,15.9,-0.78746,0.00023,7.73455]
[1780590791332,48.12,63455.64,15.9,-0.78746,0.00023,7.73455]
[1780590791589,48.12,63463.39,15.9,-0.78569,0.00023,7.77296]
[1780590792369,48.12,63463.39,15.9,-0.78569,0.00023,7.77296]
[1780590792596,48.12,63477.53,15.9,-0.78246,0.00023,7.84235]
[1780590793603,48.13,63481.92,15.9,-0.78144,0.00023,7.86408]
[1780590794347,48.13,63481.92,15.9,-0.78144,0.00023,7.86408]
[1780590794610,48.15,63483.64,15.9,-0.78091,0.00023,7.87525]
[1780590795617,48.15,63490.19,15.9,-0.7794,0.00023,7.90718]
[1780590796229,48.15,63490.19,15.9,-0.7794,0.00023,7.90718]
[1780590796623,48.16,63482.89,15.9,-0.78107,0.00023,7.87198]
[1780590801659,48.16,63480.4,15.9,-0.78161,0.00023,7.86051]
[1780590802666,48.17,63479.28,15.9,-0.78186,0.00023,7.85511]
[1780590803673,48.17,63479.95,15.9,-0.7817,0.00023,7.85846]
[1780590804680,48.17,63482.78,15.9,-0.78105,0.00023,7.87243]
[1780590807702,48.17,63488.59,15.9,-0.77969,0.00023,7.90116]
[1780590808708,48.17,63491.42,15.9,-0.77903,0.00023,7.91503]
[1780590812736,48.18,63482.16,15.9,-0.78126,0.00023,7.86358]
[1780590813743,48.18,63483.47,15.9,-0.78096,0.00023,7.87004]
[1780590815757,48.18,63485.34,15.9,-0.78052,0.00023,7.87927]
[1780590819786,48.18,63484.49,15.9,-0.78071,0.00023,7.87532]
[1780590820749,48.18,63484.49,15.9,-0.78071,0.00023,7.87532]
[1780590821194,48.18,63484.49,15.9,-0.78071,0.00023,7.87532]
[1780590821546,48.18,63484.49,15.9,-0.78071,0.00023,7.87532]
[1780590821709,48.18,63499.59,15.9,-0.7772,0.00023,7.94904]
[1780590822110,48.18,63499.59,15.9,-0.7772,0.00023,7.94904]
[1780590822685,48.19,63506.61,15.9,-0.77556,0.00023,7.98314]
[1780590822890,48.19,63506.61,15.9,-0.77556,0.00023,7.98314]
[1780590822916,48.19,63500.47,15.9,-0.77699,0.00023,7.95343]
[1780590824640,48.19,63498.59,15.9,-0.77742,0.00023,7.94451]
[1780590824989,48.19,63498.59,15.9,-0.77742,0.00023,7.94451]
[1780590825412,48.19,63498.59,15.9,-0.77742,0.00023,7.94451]
[1780590825427,48.19,63497.11,15.9,-0.77776,0.00023,7.93733]
[1780590826575,48.19,63497.11,15.9,-0.77776,0.00023,7.93733]
[1780590826581,48.19,63504.63,15.9,-0.776,0.00023,7.97401]
[1780590827314,48.19,63504.63,15.9,-0.776,0.00023,7.97401]
[1780590827380,48.19,63506.08,15.9,-0.77567,0.00023,7.98101]
[1780590828301,48.19,63504.34,15.9,-0.77607,0.00023,7.97269]
[1780590829005,48.19,63504.34,15.9,-0.77607,0.00023,7.97269]
[1780590829066,48.19,63504.06,15.9,-0.77613,0.00023,7.97142]
[1780590829859,48.19,63505.78,15.9,-0.77572,0.00023,7.97982]
[1780590832880,48.2,63504.94,15.9,-0.77591,0.00023,7.97601]
[1780590835901,48.2,63506.69,15.9,-0.77549,0.00023,7.98471]
[1780590836909,48.2,63511.5,15.9,-0.77436,0.00023,8.00801]
[1780590838639,48.2,63507.26,15.9,-0.77535,0.00023,7.98762]
[1780590839470,48.2,63507.26,15.9,-0.77535,0.00023,7.98762]
[1780590839572,48.2,63485.38,15.9,-0.78042,0.00023,7.88146]
[1780590839928,48.2,63476.22,15.9,-0.78253,0.00023,7.83668]
[1780590841195,48.2,63476.22,15.9,-0.78253,0.00023,7.83668]
[1780590841217,48.2,63475.5,15.9,-0.78269,0.00023,7.83321]
[1780590842034,48.2,63475.5,15.9,-0.78269,0.00023,7.83321]
[1780590842104,48.2,63482.59,15.9,-0.78105,0.00023,7.86799]
[1780590842950,48.2,63483.96,15.9,-0.78073,0.00023,7.87483]
[1780590844807,48.2,63483.96,15.9,-0.78073,0.00023,7.87483]
[1780590844980,48.2,63484.13,15.9,-0.78069,0.00023,7.87577]
[1780590845306,48.2,63484.13,15.9,-0.78069,0.00023,7.87577]
[1780590845367,48.2,63480.83,15.9,-0.78144,0.00023,7.8598]
[1780590845974,48.21,63478.56,15.9,-0.78195,0.00023,7.84883]
[1780590847286,48.21,63478.56,15.9,-0.78195,0.00023,7.84883]
[1780590847336,48.21,63478.56,15.9,-0.78195,0.00023,7.84883]
[1780590847442,48.21,63478.65,15.9,-0.78193,0.00023,7.8494]
[1780590848568,48.21,63478.65,15.9,-0.78193,0.00023,7.8494]
[1780590848663,48.21,63478.65,15.9,-0.78193,0.00023,7.8494]
[1780590848715,48.21,63478.65,15.9,-0.78193,0.00023,7.8494]
[1780590848789,48.21,63466.64,15.9,-0.78466,0.00023,7.7908]
[1780590849010,48.21,63466.64,15.9,-0.78466,0.00023,7.7908]
[1780590849773,48.21,63459.65,15.9,-0.78625,0.00023,7.75654]
[1780590850790,48.21,63455.31,15.9,-0.78723,0.00023,7.7353]
[1780590851009,48.21,63452.76,15.9,-0.7878,0.00023,7.72275]
[1780590852030,48.21,63452.76,15.9,-0.7878,0.00023,7.72275]
[1780590852493,48.21,63452.76,15.9,-0.7878,0.00023,7.72275]
[1780590852607,48.21,63452.76,15.9,-0.7878,0.00023,7.72275]
[1780590852703,48.21,63448.95,15.9,-0.78865,0.00023,7.70423]
[1780590853738,48.21,63448.95,15.9,-0.78865,0.00023,7.70423]
[1780590853750,48.21,63444.12,15.9,-0.78973,0.00022,7.68055]
[1780590854040,48.21,63443.41,15.9,-0.78989,0.00022,7.67704]
[1780590855074,48.21,63443.41,15.9,-0.78989,0.00022,7.67704]
[1780590855169,48.22,63440.88,15.9,-0.79045,0.00022,7.66473]
[1780590856588,48.22,63440.88,15.9,-0.79045,0.00022,7.66473]
[1780590856688,48.22,63441.66,15.9,-0.79025,0.00022,7.66899]
[1780590858089,48.22,63441.06,15.9,-0.79038,0.00022,7.66622]
[1780590860780,48.22,63441.28,15.9,-0.79032,0.00022,7.66751]
[1780590860103,48.23,63442.83,15.9,-0.78996,0.00022,7.67538]
[1780590861449,48.23,63444.43,15.9,-0.7896,0.00022,7.68349]
[1780590863525,48.23,63444.96,15.9,-0.78947,0.00022,7.6863]
[1780590863604,48.23,63443.64,15.9,-0.78975,0.00022,7.67997]
[1780590863867,48.23,63443.64,15.9,-0.78975,0.00022,7.67997]
[1780590864131,48.23,63438.42,15.9,-0.79092,0.00022,7.65436]
[1780590865101,48.23,63438.42,15.9,-0.79092,0.00022,7.65436]
[1780590865436,48.23,63431.68,15.9,-0.79241,0.00022,7.62119]
[1780590866504,48.23,63431.68,15.9,-0.79241,0.00022,7.62119]
[1780590866606,48.24,63430.4,15.9,-0.79269,0.00022,7.61506]
[1780590868523,48.24,63430.34,15.9,-0.79269,0.00022,7.61502]
[1780590868698,48.24,63430.34,15.9,-0.79269,0.00022,7.61502]
[1780590868720,48.24,63430.34,15.9,-0.79269,0.00022,7.61502]
[1780590868821,48.24,63428.23,15.9,-0.79314,0.00022,7.60493]
[1780590869479,48.24,63428.23,15.9,-0.79314,0.00022,7.60493]
[1780590869863,48.24,63428.23,15.9,-0.79314,0.00022,7.60493]
[1780590869571,48.24,63446.0,15.9,-0.78917,0.00022,7.69283]
[1780590870239,48.24,63446.0,15.9,-0.78917,0.00022,7.69283]
[1780590870852,48.24,63446.0,15.9,-0.78917,0.00022,7.69283]
[1780590870330,48.24,63464.47,15.9,-0.78499,0.00023,7.78366]
[1780590871649,48.24,63455.81,15.9,-0.78708,0.00023,7.73424]
[1780590872266,48.24,63455.81,15.9,-0.78708,0.00023,7.73424]
[1780590872363,48.24,63455.81,15.9,-0.78708,0.00023,7.73424]
[1780590872454,48.24,63455.81,15.9,-0.78708,0.00023,7.73424]
[1780590872491,48.25,63447.76,15.9,-0.78889,0.00023,7.69488]
[1780590873137,48.25,63447.76,15.9,-0.78889,0.00023,7.69488]
[1780590873376,48.25,63447.76,15.9,-0.78889,0.00023,7.69488]
[1780590873434,48.25,63447.76,15.9,-0.78889,0.00023,7.69488]
[1780590873486,48.25,63444.65,15.9,-0.78958,0.00022,7.67967]
[1780590874228,48.25,63444.65,15.9,-0.78958,0.00022,7.67967]
[1780590874233,48.25,63444.65,15.9,-0.78958,0.00022,7.67967]
[1780590874298,48.25,63444.65,15.9,-0.78958,0.00022,7.67967]
[1780590874981,48.25,63445.22,15.9,-0.78945,0.00022,7.68248]
[1780590875116,48.25,63445.22,15.9,-0.78945,0.00022,7.68248]
[1780590875853,48.25,63445.22,15.9,-0.78945,0.00022,7.68248]
[1780590875288,48.25,63459.85,15.9,-0.78615,0.00023,7.7545]
[1780590876276,48.25,63460.23,15.9,-0.78606,0.00023,7.75653]
[1780590877284,48.25,63461.47,15.9,-0.78577,0.00023,7.76262]
[1780590878214,48.25,63461.47,15.9,-0.78577,0.00023,7.76262]
[1780590879297,48.25,63462.0,15.9,-0.78562,0.00023,7.76584]
[1780590881414,48.26,63461.6,15.9,-0.78571,0.00023,7.76405]
[1780590881497,48.26,63452.49,15.9,-0.78776,0.00023,7.71946]
[1780590882713,48.26,63452.49,15.9,-0.78776,0.00023,7.71946]
[1780590882753,48.26,63440.81,15.9,-0.79038,0.00022,7.66201]
[1780590883162,48.26,63440.81,15.9,-0.79038,0.00022,7.66201]
[1780590883325,48.26,63430.67,15.9,-0.79264,0.00022,7.61197]
[1780590884058,48.26,63430.67,15.9,-0.79264,0.00022,7.61197]
[1780590884157,48.26,63430.67,15.9,-0.79264,0.00022,7.61197]
[1780590884372,48.26,63421.41,15.9,-0.79469,0.00022,7.56613]
[1780590885662,48.26,63412.52,15.9,-0.79665,0.00022,7.52201]
[1780590886146,48.26,63412.52,15.9,-0.79665,0.00022,7.52201]
[1780590886636,48.26,63412.52,15.9,-0.79665,0.00022,7.52201]
[1780590886728,48.26,63405.14,15.9,-0.79827,0.00022,7.48543]
[1780590887356,48.27,63393.83,15.9,-0.80073,0.00022,7.42912]
[1780590888681,48.27,63393.83,15.9,-0.80073,0.00022,7.42912]
[1780590888757,48.27,63393.83,15.9,-0.80073,0.00022,7.42912]
[1780590888857,48.29,63391.69,15.9,-0.80105,0.00022,7.42151]
[1780590888978,48.29,63391.69,15.9,-0.80105,0.00022,7.42151]
[1780590889254,48.29,63391.69,15.9,-0.80105,0.00022,7.42151]
[1780590889423,48.29,63391.69,15.9,-0.80105,0.00022,7.42151]
[1780590889690,48.29,63391.69,15.9,-0.80105,0.00022,7.42151]
[1780590889705,48.32,63397.68,15.9,-0.79964,0.00022,7.45395]
[1780590890451,48.32,63397.68,15.9,-0.79964,0.00022,7.45395]
[1780590890513,48.33,63400.65,15.9,-0.7989,0.00022,7.47085]
[1780590890953,48.33,63400.65,15.9,-0.7989,0.00022,7.47085]
[1780590891235,48.33,63400.65,15.9,-0.7989,0.00022,7.47085]
[1780590891292,48.33,63400.65,15.9,-0.7989,0.00022,7.47085]
[1780590891448,48.33,63400.65,15.9,-0.7989,0.00022,7.47085]
[1780590891885,48.36,63392.19,15.9,-0.80062,0.00022,7.43124]
[1780590892648,48.36,63392.19,15.9,-0.80062,0.00022,7.43124]
[1780590892842,48.36,63392.19,15.9,-0.80062,0.00022,7.43124]
[1780590892842,48.36,63392.19,15.9,-0.80062,0.00022,7.43124]
[1780590892723,48.36,63396.17,15.9,-0.79975,0.00022,7.45127]
[1780590893421,48.38,63394.77,15.9,-0.79993,0.00022,7.4471]
[1780590898734,48.44,63394.55,15.9,-0.79971,0.00022,7.45195]
[1780590898757,48.44,63394.55,15.9,-0.79971,0.00022,7.45195]
[1780590899463,48.44,63397.99,15.9,-0.79894,0.00022,7.46961]
[1780590900631,48.44,63397.99,15.9,-0.79894,0.00022,7.46961]
[1780590900869,48.44,63397.99,15.9,-0.79894,0.00022,7.46961]
[1780590900703,48.44,63403.48,15.9,-0.79773,0.00022,7.49715]
[1780590901721,48.44,63403.48,15.9,-0.79773,0.00022,7.49715]
[1780590901794,48.46,63406.74,15.9,-0.79692,0.00022,7.51548]
[1780590902046,48.46,63406.74,15.9,-0.79692,0.00022,7.51548]
[1780590902249,48.46,63406.74,15.9,-0.79692,0.00022,7.51548]
[1780590902497,48.47,63401.89,15.9,-0.79797,0.00022,7.4916]
[1780590903504,48.47,63393.85,15.9,-0.79971,0.00022,7.45185]
[1780590904511,48.47,63389.34,15.9,-0.80068,0.00022,7.42966]
[1780590905518,48.49,63384.56,15.9,-0.80162,0.00022,7.40791]
[1780590907532,48.53,63385.22,15.9,-0.80128,0.00022,7.41565]
[1780590908541,48.53,63394.22,15.9,-0.79932,0.00022,7.46073]
[1780590909547,48.53,63395.1,15.9,-0.79911,0.00022,7.46535]
[1780590910554,48.54,63393.59,15.9,-0.79943,0.00022,7.45808]
[1780590911560,48.54,63391.97,15.9,-0.79977,0.00022,7.45028]
[1780590912568,48.54,63392.64,15.9,-0.79962,0.00022,7.45387]
[1780590913575,48.56,63399.82,15.9,-0.79794,0.00022,7.49202]
[1780590914582,48.56,63403.88,15.9,-0.79705,0.00022,7.51233]
[1780590915589,48.57,63398.33,15.9,-0.79825,0.00022,7.48501]
[1780590920624,48.58,63398.36,15.9,-0.79819,0.00022,7.48626]
[1780590921174,48.58,63398.36,15.9,-0.79819,0.00022,7.48626]
[1780590921313,48.58,63398.36,15.9,-0.79819,0.00022,7.48626]
[1780590921631,48.58,63412.15,15.9,-0.79516,0.00022,7.55472]
[1780590922357,48.58,63412.15,15.9,-0.79516,0.00022,7.55472]
[1780590922638,48.58,63416.32,15.9,-0.79424,0.00022,7.57553]
[1780590923645,48.58,63417.24,15.9,-0.79403,0.00022,7.58026]
[1780590926707,48.59,63417.35,15.9,-0.79399,0.00022,7.58111]
[1780590928621,48.59,63417.71,15.9,-0.79389,0.00022,7.58326]
[1780590928708,48.59,63417.71,15.9,-0.79389,0.00022,7.58326]
[1780590928820,48.59,63417.71,15.9,-0.79389,0.00022,7.58326]
[1780590928899,48.59,63412.76,15.9,-0.79497,0.00022,7.55903]
[1780590929692,48.59,63406.23,15.9,-0.7964,0.00022,7.5269]
[1780590930149,48.59,63406.23,15.9,-0.7964,0.00022,7.5269]
[1780590930699,48.59,63398.87,15.9,-0.798,0.00022,7.49063]
[1780590931706,48.59,63389.68,15.9,-0.80012,0.00022,7.43822]
[1780590932713,48.6,63390.91,15.9,-0.79985,0.00022,7.44452]
[1780590933720,48.6,63389.9,15.9,-0.80006,0.00022,7.43968]
[1780590934726,48.6,63388.7,15.9,-0.80031,0.00022,7.4339]
[1780590936741,48.6,63388.13,15.9,-0.80041,0.00022,7.43144]
[1780590938754,48.61,63388.64,15.9,-0.80029,0.00022,7.43436]
[1780590939762,48.61,63389.25,15.9,-0.80015,0.00022,7.43757]
[1780590940769,48.61,63388.57,15.9,-0.80029,0.00022,7.43438]
[1780590941776,48.61,63389.08,15.9,-0.80016,0.00022,7.43719]
[1780590942783,48.61,63388.3,15.9,-0.80032,0.00022,7.43358]
[1780590943790,48.62,63389.04,15.9,-0.80015,0.00022,7.43753]
[1780590945804,48.62,63393.32,15.9,-0.7992,0.00022,7.45931]
[1780590946811,48.62,63392.83,15.9,-0.79929,0.00022,7.45713]
[1780590948825,48.63,63390.29,15.9,-0.79982,0.00022,7.445]
[1780590949832,48.63,63386.71,15.9,-0.80058,0.00022,7.4275]
[1780590951846,48.64,63387.92,15.9,-0.8003,0.00022,7.43407]
[1780590952852,48.64,63387.43,15.9,-0.80039,0.00022,7.43192]
[1780590953860,48.64,63393.75,15.9,-0.79901,0.00022,7.46353]
[1780590954867,48.64,63395.34,15.9,-0.79865,0.00022,7.47165]
[1780590956881,48.65,63394.72,15.9,-0.79877,0.00022,7.46903]
[1780590957888,48.65,63391.23,15.9,-0.79951,0.00022,7.45196]
[1780590958895,48.65,63389.74,15.9,-0.79982,0.00022,7.44483]
[1780590959902,48.65,63388.74,15.9,-0.80003,0.00022,7.44012]
[1780590960909,48.66,63394.12,15.9,-0.79885,0.00022,7.46705]
[1780590961353,48.66,63394.12,15.9,-0.79885,0.00022,7.46705]
[1780590961684,48.66,63394.12,15.9,-0.79885,0.00022,7.46705]
[1780590961916,48.66,63407.06,15.9,-0.79602,0.00022,7.53127]
[1780590962391,48.66,63407.06,15.9,-0.79602,0.00022,7.53127]
[1780590962924,48.66,63408.4,15.9,-0.79571,0.00022,7.53813]
[1780590963448,48.66,63408.4,15.9,-0.79571,0.00022,7.53813]
[1780590963932,48.66,63411.75,15.9,-0.79497,0.00022,7.55489]
[1780590964446,48.66,63411.75,15.9,-0.79497,0.00022,7.55489]
[1780590964865,48.66,63411.75,15.9,-0.79497,0.00022,7.55489]
[1780590964939,48.66,63399.18,15.9,-0.79771,0.00022,7.49304]
[1780590965771,48.66,63399.18,15.9,-0.79771,0.00022,7.49304]
[1780590965951,48.67,63390.39,15.9,-0.79961,0.00022,7.44972]
[1780590967304,48.67,63390.39,15.9,-0.79961,0.00022,7.44972]
[1780590968010,48.67,63389.76,15.9,-0.79973,0.00022,7.44692]
[1780590969011,48.67,63390.55,15.9,-0.79955,0.00022,7.45109]
[1780590970019,48.67,63388.31,15.9,-0.80002,0.00022,7.44024]
[1780590971026,48.68,63386.52,15.9,-0.8004,0.00022,7.43163]
[1780590972036,48.68,63383.75,15.9,-0.80098,0.00022,7.41816]
[1780590973043,48.68,63382.3,15.9,-0.80129,0.00022,7.41115]
[1780590975058,48.68,63391.2,15.9,-0.79935,0.00022,7.4556]
[1780590976065,48.68,63391.84,15.9,-0.7992,0.00022,7.45897]
[1780590977072,48.69,63387.01,15.9,-0.80024,0.00022,7.43519]
[1780590978079,48.69,63387.47,15.9,-0.80014,0.00022,7.43762]
[1780590979086,48.69,63386.06,15.9,-0.80043,0.00022,7.43081]
[1780590981100,48.69,63387.36,15.9,-0.80014,0.00022,7.43761]
[1780590982327,48.69,63392.3,15.9,-0.79906,0.00022,7.46227]
[1780590983113,48.7,63396.42,15.9,-0.79815,0.00022,7.48283]
[1780590984121,48.7,63399.88,15.9,-0.79739,0.00022,7.50018]
[1780590986137,48.7,63400.96,15.9,-0.79714,0.00022,7.50593]
[1780590989324,48.71,63397.57,15.9,-0.79785,0.00022,7.48968]
[1780590990943,48.71,63397.57,15.9,-0.79785,0.00022,7.48968]
[1780590990999,48.71,63396.16,15.9,-0.79814,0.00022,7.48305]
[1780590991802,48.71,63383.93,15.9,-0.80092,0.00022,7.41556]
[1780590992182,48.71,63379.01,15.9,-0.80198,0.00022,7.39114]
[1780590993190,48.71,63377.92,15.9,-0.80221,0.00021,7.38584]
[1780590994196,48.71,63377.11,15.9,-0.80238,0.00021,7.38201]
[1780590995203,48.71,63379.51,15.9,-0.80185,0.00022,7.39415]
[1780590996335,48.72,63380.46,15.9,-0.80163,0.00022,7.39932]
[1780590997217,48.72,63382.09,15.9,-0.80128,0.00022,7.40741]
[1780590998224,48.72,63384.78,15.9,-0.80069,0.00022,7.42096]
[1780590999231,48.72,63385.99,15.9,-0.80041,0.00022,7.42716]
[1780591001245,48.73,63386.75,15.9,-0.80023,0.00022,7.43138]
[1780591002252,48.73,63392.66,15.9,-0.79894,0.00022,7.46088]
[1780591003791,48.73,63390.49,15.9,-0.79939,0.00022,7.45064]
[1780591004266,48.73,63388.95,15.9,-0.79972,0.00022,7.44302]
[1780591005273,48.73,63388.28,15.9,-0.79986,0.00022,7.43993]
[1780591007285,48.74,63388.31,15.9,-0.79983,0.00022,7.44054]
[1780591007910,48.74,63388.31,15.9,-0.79983,0.00022,7.44054]
[1780591007929,48.74,63397.29,15.9,-0.79787,0.00022,7.48518]
[1780591008728,48.74,63397.29,15.9,-0.79787,0.00022,7.48518]
[1780591008993,48.74,63422.09,15.9,-0.79242,0.00022,7.6075]
[1780591009428,48.74,63422.09,15.9,-0.79242,0.00022,7.6075]
[1780591009446,48.74,63428.73,15.9,-0.79095,0.00022,7.64003]
[1780591011086,48.75,63428.55,15.9,-0.79098,0.00022,7.63939]
[1780591011610,48.75,63436.72,15.9,-0.78915,0.00022,7.67951]
[1780591012329,48.75,63446.41,15.9,-0.78699,0.00022,7.72675]
[1780591013423,48.75,63446.41,15.9,-0.78699,0.00022,7.72675]
[1780591013460,48.75,63440.18,15.9,-0.78837,0.00022,7.69663]
[1780591014365,48.75,63440.18,15.9,-0.78837,0.00022,7.69663]
[1780591014423,48.75,63440.18,15.9,-0.78837,0.00022,7.69663]
[1780591014511,48.75,63440.18,15.9,-0.78837,0.00022,7.69663]
[1780591014704,48.75,63440.18,15.9,-0.78837,0.00022,7.69663]
[1780591015087,48.75,63440.18,15.9,-0.78837,0.00022,7.69663]
[1780591015121,48.75,63461.93,15.9,-0.78347,0.00023,7.80248]
[1780591015396,48.75,63461.93,15.9,-0.78347,0.00023,7.80248]
[1780591015444,48.75,63461.28,15.9,-0.78361,0.00023,7.79953]
[1780591016399,48.75,63461.28,15.9,-0.78361,0.00023,7.79953]
[1780591016969,48.75,63461.28,15.9,-0.78361,0.00023,7.79953]
[1780591017010,48.75,63458.93,15.9,-0.78414,0.00023,7.78821]
[1780591017227,48.75,63458.93,15.9,-0.78414,0.00023,7.78821]
[1780591017278,48.75,63458.93,15.9,-0.78414,0.00023,7.78821]
[1780591018061,48.75,63458.93,15.9,-0.78414,0.00023,7.78821]
[1780591018089,48.75,63480.3,15.9,-0.77928,0.00023,7.89144]
[1780591018281,48.75,63480.3,15.9,-0.77928,0.00023,7.89144]
[1780591018410,48.75,63480.3,15.9,-0.77928,0.00023,7.89144]
[1780591019104,48.76,63487.21,15.9,-0.77768,0.00023,7.92487]
[1780591020134,48.76,63488.72,15.9,-0.77733,0.00023,7.93216]
[1780591020389,48.76,63487.91,15.9,-0.77752,0.00023,7.92821]
[1780591021989,48.76,63487.91,15.9,-0.77752,0.00023,7.92821]
[1780591022079,48.76,63487.91,15.9,-0.77752,0.00023,7.92821]
[1780591022145,48.76,63496.7,15.9,-0.7755,0.00023,7.9702]
[1780591023087,48.76,63510.5,15.9,-0.7723,0.00023,8.03594]
[1780591023486,48.76,63510.5,15.9,-0.7723,0.00023,8.03594]
[1780591023718,48.76,63510.5,15.9,-0.7723,0.00023,8.03594]
[1780591023820,48.76,63508.69,15.9,-0.77273,0.00023,8.02731]
[1780591024760,48.76,63508.69,15.9,-0.77273,0.00023,8.02731]
[1780591024810,48.76,63509.78,15.9,-0.77247,0.00023,8.03246]
[1780591025428,48.76,63514.22,15.9,-0.77144,0.00023,8.05351]
[1780591026268,48.76,63514.22,15.9,-0.77144,0.00023,8.05351]
[1780591027442,48.75,63517.16,15.9,-0.77076,0.00023,8.06736]
[1780591029018,48.75,63517.86,15.9,-0.7706,0.00023,8.07063]
[1780591031113,48.75,63515.5,15.9,-0.77115,0.00023,8.05932]
[1780591031291,48.75,63515.5,15.9,-0.77115,0.00023,8.05932]
[1780591032119,48.75,63515.5,15.9,-0.77115,0.00023,8.05932]
[1780591031742,48.75,63508.07,15.9,-0.77289,0.00023,8.02398]
[1780591033011,48.75,63508.07,15.9,-0.77289,0.00023,8.02398]
[1780591033023,48.75,63494.53,15.9,-0.77603,0.00023,7.9592]
[1780591033591,48.75,63494.53,15.9,-0.77603,0.00023,7.9592]
[1780591033626,48.75,63492.93,15.9,-0.77641,0.00023,7.95138]
[1780591034557,48.75,63492.93,15.9,-0.77641,0.00023,7.95138]
[1780591034695,48.75,63492.93,15.9,-0.77641,0.00023,7.95138]
[1780591034844,48.75,63492.93,15.9,-0.77641,0.00023,7.95138]
[1780591034856,48.75,63494.79,15.9,-0.77599,0.00023,7.96018]
[1780591035720,48.75,63494.79,15.9,-0.77599,0.00023,7.96018]
[1780591035859,48.75,63494.79,15.9,-0.77599,0.00023,7.96018]
[1780591035951,48.75,63492.43,15.9,-0.77653,0.00023,7.94888]
[1780591036506,48.75,63486.58,15.9,-0.77788,0.00023,7.92082]
[1780591037170,48.75,63486.58,15.9,-0.77788,0.00023,7.92082]
[1780591037366,48.75,63486.58,15.9,-0.77788,0.00023,7.92082]
[1780591037887,48.75,63486.58,15.9,-0.77788,0.00023,7.92082]
[1780591037924,48.75,63486.58,15.9,-0.77788,0.00023,7.92082]
[1780591037960,48.75,63490.16,15.9,-0.77706,0.00023,7.93798]
[1780591038357,48.75,63490.16,15.9,-0.77706,0.00023,7.93798]
[1780591039104,48.75,63490.16,15.9,-0.77706,0.00023,7.93798]
[1780591038520,48.75,63492.33,15.9,-0.77655,0.00023,7.94839]
[1780591039843,48.75,63491.39,15.9,-0.77677,0.00023,7.94389]
[1780591040534,48.75,63490.13,15.9,-0.77706,0.00023,7.93784]
[1780591041541,48.75,63488.72,15.9,-0.77739,0.00023,7.93108]
[1780591042319,48.75,63488.72,15.9,-0.77739,0.00023,7.93108]
[1780591042740,48.75,63488.72,15.9,-0.77739,0.00023,7.93108]
[1780591042980,48.75,63488.72,15.9,-0.77739,0.00023,7.93108]
[1780591043556,48.75,63490.78,15.9,-0.77691,0.00023,7.94096]
[1780591044636,48.75,63490.78,15.9,-0.77691,0.00023,7.94096]
[1780591044671,48.75,63484.19,15.9,-0.77842,0.00023,7.90937]
[1780591045761,48.75,63484.19,15.9,-0.77842,0.00023,7.90937]
[1780591045850,48.75,63489.98,15.9,-0.7771,0.00023,7.93714]
[1780591048033,48.75,63490.61,15.9,-0.77695,0.00023,7.94019]
[1780591048589,48.75,63493.46,15.9,-0.77629,0.00023,7.95383]
[1780591049620,48.75,63494.42,15.9,-0.77607,0.00023,7.95843]
[1780591050483,48.75,63494.42,15.9,-0.77607,0.00023,7.95843]
[1780591050626,48.75,63484.52,15.9,-0.77834,0.00023,7.91105]
[1780591051453,48.75,63484.52,15.9,-0.77834,0.00023,7.91105]
[1780591051632,48.75,63485.53,15.9,-0.77824,0.00023,7.90906]
[1780591052639,48.75,63490.23,15.9,-0.77716,0.00023,7.93163]
[1780591053677,48.75,63490.23,15.9,-0.77716,0.00023,7.93163]
[1780591053685,48.75,63493.07,15.9,-0.7765,0.00023,7.94534]
[1780591054396,48.75,63493.07,15.9,-0.7765,0.00023,7.94534]
[1780591054400,48.75,63493.07,15.9,-0.7765,0.00023,7.94534]
[1780591054603,48.75,63493.07,15.9,-0.7765,0.00023,7.94534]
[1780591055077,48.75,63491.13,15.9,-0.77694,0.00023,7.93614]
[1780591055661,48.75,63488.53,15.9,-0.77753,0.00023,7.92375]
[1780591056860,48.75,63488.53,15.9,-0.77753,0.00023,7.92375]
[1780591057763,48.75,63488.9,15.9,-0.77745,0.00023,7.9256]
[1780591057805,48.75,63474.39,15.9,-0.78077,0.00023,7.85579]
[1780591059825,48.75,63476.83,15.9,-0.78022,0.00023,7.86749]
[1780591061333,48.75,63476.63,15.9,-0.78026,0.00023,7.86654]
[1780591061741,48.75,63476.63,15.9,-0.78026,0.00023,7.86654]
[1780591061957,48.75,63476.63,15.9,-0.78026,0.00023,7.86654]
[1780591061985,48.75,63472.54,15.9,-0.78119,0.00023,7.84683]
[1780591062730,48.75,63472.54,15.9,-0.78119,0.00023,7.84683]
[1780591062958,48.75,63472.54,15.9,-0.78119,0.00023,7.84683]
[1780591063068,48.75,63472.54,15.9,-0.78119,0.00023,7.84683]
[1780591063107,48.75,63472.0,15.9,-0.78132,0.00023,7.84425]
[1780591063513,48.75,63472.0,15.9,-0.78132,0.00023,7.84425]
[1780591064162,48.75,63472.0,15.9,-0.78132,0.00023,7.84425]
[1780591063718,48.75,63479.23,15.9,-0.77967,0.00023,7.87908]
[1780591064890,48.75,63482.28,15.9,-0.77897,0.00023,7.89377]
[1780591065732,48.75,63482.56,15.9,-0.77891,0.00023,7.89508]
[1780591066229,48.75,63482.56,15.9,-0.77891,0.00023,7.89508]
[1780591066776,48.75,63482.56,15.9,-0.77891,0.00023,7.89508]
[1780591067010,48.75,63482.56,15.9,-0.77891,0.00023,7.89508]
[1780591067109,48.75,63491.52,15.9,-0.77685,0.00023,7.93806]
[1780591067746,48.75,63493.59,15.9,-0.77637,0.00023,7.94801]
[1780591068753,48.75,63489.8,15.9,-0.77724,0.00023,7.92993]
[1780591069483,48.75,63489.8,15.9,-0.77724,0.00023,7.92993]
[1780591069684,48.75,63489.8,15.9,-0.77724,0.00023,7.92993]
[1780591069760,48.75,63492.51,15.9,-0.77661,0.00023,7.94299]
[1780591070767,48.75,63497.18,15.9,-0.77553,0.00023,7.96545]
[1780591071774,48.76,63502.45,15.9,-0.7743,0.00023,7.99071]
[1780591073126,48.76,63502.45,15.9,-0.7743,0.00023,7.99071]
[1780591073159,48.76,63502.45,15.9,-0.7743,0.00023,7.99071]
[1780591073167,48.76,63502.71,15.9,-0.77424,0.00023,7.99202]
[1780591073788,48.76,63507.75,15.9,-0.77306,0.00023,8.01609]
[1780591075164,48.76,63507.75,15.9,-0.77306,0.00023,8.01609]
[1780591075803,48.76,63504.83,15.9,-0.77374,0.00023,8.0023]
[1780591078140,48.76,63504.37,15.9,-0.77384,0.00023,8.00018]
[1780591078163,48.76,63505.73,15.9,-0.77352,0.00023,8.00672]
[1780591079832,48.76,63504.17,15.9,-0.77388,0.00023,7.99942]
[1780591080403,48.76,63504.17,15.9,-0.77388,0.00023,7.99942]
[1780591080839,48.76,63499.36,15.9,-0.77499,0.00023,7.97656]
[1780591081673,48.76,63499.36,15.9,-0.77499,0.00023,7.97656]
[1780591082039,48.76,63499.36,15.9,-0.77499,0.00023,7.97656]
[1780591082139,48.76,63505.55,15.9,-0.77355,0.00023,8.00616]
[1780591082258,48.76,63505.55,15.9,-0.77355,0.00023,8.00616]
[1780591082854,48.76,63512.78,15.9,-0.77186,0.00023,8.04058]
[1780591083860,48.76,63514.29,15.9,-0.77151,0.00023,8.04785]
[1780591084870,48.77,63505.97,15.9,-0.77344,0.00023,8.00842]
[1780591086168,48.77,63505.97,15.9,-0.77344,0.00023,8.00842]
[1780591086194,48.77,63494.79,15.9,-0.77602,0.00023,7.95517]
[1780591087196,48.77,63494.79,15.9,-0.77602,0.00023,7.95517]
[1780591086882,48.77,63484.96,15.9,-0.77828,0.00023,7.90806]
[1780591087515,48.77,63484.96,15.9,-0.77828,0.00023,7.90806]
[1780591087889,48.77,63480.69,15.9,-0.77926,0.00023,7.88759]
[1780591088897,48.77,63476.83,15.9,-0.78014,0.00023,7.86908]
[1780591090392,48.77,63477.02,15.9,-0.78009,0.00023,7.87007]
[1780591090910,48.77,63473.63,15.9,-0.78086,0.00023,7.85381]
[1780591091900,48.77,63473.63,15.9,-0.78086,0.00023,7.85381]
[1780591091917,48.77,63486.37,15.9,-0.77795,0.00023,7.91506]
[1780591092924,48.77,63489.82,15.9,-0.77715,0.00023,7.93179]
[1780591093474,48.77,63489.82,15.9,-0.77715,0.00023,7.93179]
[1780591093930,48.77,63488.84,15.9,-0.77737,0.00023,7.92718]
[1780591094375,48.77,63488.84,15.9,-0.77737,0.00023,7.92718]
[1780591094938,48.77,63491.32,15.9,-0.77679,0.00023,7.93914]
[1780591095344,48.77,63491.32,15.9,-0.77679,0.00023,7.93914]
[1780591095719,48.77,63491.32,15.9,-0.77679,0.00023,7.93914]
[1780591095765,48.77,63491.32,15.9,-0.77679,0.00023,7.93914]
[1780591095947,48.77,63498.27,15.9,-0.77519,0.00023,7.97236]
[1780591096952,48.77,63500.83,15.9,-0.77459,0.00023,7.98468]
[1780591097960,48.77,63495.43,15.9,-0.77584,0.00023,7.95899]
[1780591098967,48.78,63500.97,15.9,-0.77455,0.00023,7.98555]
[1780591099836,48.78,63500.97,15.9,-0.77455,0.00023,7.98555]
[1780591099867,48.78,63500.97,15.9,-0.77455,0.00023,7.98555]
[1780591099979,48.78,63505.42,15.9,-0.77351,0.00023,8.00683]
[1780591100417,48.78,63505.42,15.9,-0.77351,0.00023,8.00683]
[1780591100998,48.78,63528.65,15.9,-0.76809,0.00024,8.1168]
[1780591101734,48.78,63528.65,15.9,-0.76809,0.00024,8.1168]
[1780591102005,48.78,63541.32,15.9,-0.76508,0.00024,8.17665]
[1780591103012,48.78,63546.18,15.9,-0.76392,0.00024,8.19946]
[1780591103948,48.78,63546.18,15.9,-0.76392,0.00024,8.19946]
[1780591103953,48.78,63546.18,15.9,-0.76392,0.00024,8.19946]
[1780591104320,48.78,63546.03,15.9,-0.76396,0.00024,8.19883]
[1780591104694,48.78,63546.03,15.9,-0.76396,0.00024,8.19883]
[1780591105267,48.78,63546.03,15.9,-0.76396,0.00024,8.19883]
[1780591105026,48.78,63552.25,15.9,-0.76247,0.00024,8.22791]
[1780591106033,48.78,63555.95,15.9,-0.76159,0.00024,8.24515]
[1780591107040,48.78,63552.13,15.9,-0.7625,0.00024,8.22741]
[1780591108047,48.78,63548.09,15.9,-0.76346,0.00024,8.20862]
[1780591109054,48.78,63549.29,15.9,-0.76317,0.00024,8.21427]
[1780591109730,48.78,63549.29,15.9,-0.76317,0.00024,8.21427]
[1780591110061,48.79,63548.14,15.9,-0.76344,0.00024,8.20896]
[1780591110965,48.79,63548.14,15.9,-0.76344,0.00024,8.20896]
[1780591111131,48.79,63548.14,15.9,-0.76344,0.00024,8.20896]
[1780591111264,48.79,63548.14,15.9,-0.76344,0.00024,8.20896]
[1780591111200,48.78,63530.82,15.9,-0.76766,0.00024,8.12092]
[1780591112285,48.78,63530.82,15.9,-0.76766,0.00024,8.12092]
[1780591112081,48.78,63527.62,15.9,-0.76842,0.00023,8.10587]
[1780591113085,48.78,63532.29,15.9,-0.76732,0.00024,8.12788]
[1780591115099,48.79,63535.51,15.9,-0.76656,0.00024,8.14302]
[1780591116139,48.79,63535.51,15.9,-0.76656,0.00024,8.14302]
[1780591116179,48.79,63539.73,15.9,-0.76556,0.00024,8.16287]
[1780591116439,48.79,63539.73,15.9,-0.76556,0.00024,8.16287]
[1780591116929,48.79,63539.73,15.9,-0.76556,0.00024,8.16287]
[1780591117113,48.79,63544.28,15.9,-0.76447,0.00024,8.18427]
[1780591117653,48.79,63544.28,15.9,-0.76447,0.00024,8.18427]
[1780591118120,48.79,63547.11,15.9,-0.7638,0.00024,8.19758]
[1780591118975,48.79,63547.11,15.9,-0.7638,0.00024,8.19758]
[1780591119127,48.79,63552.38,15.9,-0.76254,0.00024,8.22221]
[1780591120138,48.79,63564.07,15.9,-0.75975,0.00024,8.27652]
[1780591121145,48.79,63565.29,15.9,-0.75945,0.00024,8.28214]
[1780591123120,48.79,63565.23,15.9,-0.75947,0.00024,8.28184]
[1780591123161,48.79,63577.65,15.9,-0.75648,0.00024,8.3392]
[1780591123473,48.79,63577.65,15.9,-0.75648,0.00024,8.3392]
[1780591123482,48.79,63577.65,15.9,-0.75648,0.00024,8.3392]
[1780591123715,48.79,63577.65,15.9,-0.75648,0.00024,8.3392]
[1780591124182,48.79,63599.21,15.9,-0.75125,0.00024,8.43768]
[1780591124438,48.79,63599.21,15.9,-0.75125,0.00024,8.43768]
[1780591125179,48.8,63605.74,15.9,-0.74962,0.00024,8.46771]
[1780591125342,48.8,63605.74,15.9,-0.74962,0.00024,8.46771]
[1780591125753,48.8,63605.74,15.9,-0.74962,0.00024,8.46771]
[1780591126186,48.79,63605.62,15.9,-0.74966,0.00024,8.46708]
[1780591126982,48.79,63605.62,15.9,-0.74966,0.00024,8.46708]
[1780591127196,48.79,63601.89,15.9,-0.75058,0.00024,8.4501]
[1780591128203,48.79,63607.37,15.9,-0.74924,0.00024,8.47483]
[1780591129022,48.79,63607.37,15.9,-0.74924,0.00024,8.47483]
[1780591129056,48.79,63607.37,15.9,-0.74924,0.00024,8.47483]
[1780591129210,48.79,63609.24,15.9,-0.74878,0.00025,8.48324]
[1780591130217,48.79,63607.72,15.9,-0.74916,0.00025,8.47633]
[1780591131038,48.79,63607.72,15.9,-0.74916,0.00025,8.47633]
[1780591131207,48.79,63607.72,15.9,-0.74916,0.00025,8.47633]
[1780591131224,48.79,63611.23,15.9,-0.7483,0.00025,8.49213]
[1780591131695,48.79,63611.23,15.9,-0.7483,0.00025,8.49213]
[1780591132231,48.79,63619.4,15.9,-0.74629,0.00025,8.52888]
[1780591132590,48.79,63619.4,15.9,-0.74629,0.00025,8.52888]
[1780591133238,48.79,63630.69,15.9,-0.7435,0.00025,8.5793]
[1780591133637,48.79,63630.69,15.9,-0.7435,0.00025,8.5793]
[1780591134245,48.79,63631.81,15.9,-0.74323,0.00025,8.58421]
[1780591135040,48.79,63631.81,15.9,-0.74323,0.00025,8.58421]
[1780591135110,48.79,63631.81,15.9,-0.74323,0.00025,8.58421]
[1780591135252,48.79,63636.69,15.9,-0.74202,0.00025,8.60575]
[1780591136133,48.79,63636.69,15.9,-0.74202,0.00025,8.60575]
[1780591136267,48.79,63675.61,15.9,-0.73226,0.00025,8.77618]
[1780591136473,48.79,63675.61,15.9,-0.73226,0.00025,8.77618]
[1780591137271,48.79,63681.98,15.9,-0.73064,0.00025,8.80364]
[1780591137639,48.79,63681.98,15.9,-0.73064,0.00025,8.80364]
[1780591137861,48.79,63681.98,15.9,-0.73064,0.00025,8.80364]
[1780591137872,48.79,63681.98,15.9,-0.73064,0.00025,8.80364]
[1780591138333,48.79,63681.98,15.9,-0.73064,0.00025,8.80364]
[1780591138280,48.79,63684.38,15.9,-0.73004,0.00025,8.81379]
[1780591138648,48.79,63684.38,15.9,-0.73004,0.00025,8.81379]
[1780591139288,48.77,63685.95,15.9,-0.72973,0.00025,8.81913]
[1780591140205,48.77,63685.95,15.9,-0.72973,0.00025,8.81913]
[1780591140296,48.75,63687.23,15.9,-0.72946,0.00025,8.8237]
[1780591140541,48.75,63687.23,15.9,-0.72946,0.00025,8.8237]
[1780591141303,48.74,63682.26,15.9,-0.73078,0.00025,8.80138]
[1780591141473,48.74,63682.26,15.9,-0.73078,0.00025,8.80138]
[1780591142313,48.74,63671.56,15.9,-0.7335,0.00025,8.75513]
[1780591143318,48.73,63667.92,15.9,-0.73447,0.00025,8.73835]
[1780591143468,48.73,63667.92,15.9,-0.73447,0.00025,8.73835]
[1780591143578,48.73,63667.92,15.9,-0.73447,0.00025,8.73835]
[1780591143769,48.73,63667.92,15.9,-0.73447,0.00025,8.73835]
[1780591143965,48.73,63667.92,15.9,-0.73447,0.00025,8.73835]
[1780591144253,48.73,63667.92,15.9,-0.73447,0.00025,8.73835]
[1780591144325,48.72,63659.29,15.9,-0.73665,0.00025,8.70056]
[1780591144526,48.72,63659.29,15.9,-0.73665,0.00025,8.70056]
[1780591144967,48.72,63659.29,15.9,-0.73665,0.00025,8.70056]
[1780591145004,48.72,63659.29,15.9,-0.73665,0.00025,8.70056]
[1780591145204,48.72,63659.29,15.9,-0.73665,0.00025,8.70056]
[1780591145332,48.72,63652.86,15.9,-0.73827,0.00025,8.67226]
[1780591145495,48.72,63652.86,15.9,-0.73827,0.00025,8.67226]
[1780591145754,48.72,63652.86,15.9,-0.73827,0.00025,8.67226]
[1780591145937,48.72,63652.86,15.9,-0.73827,0.00025,8.67226]
[1780591146041,48.72,63652.86,15.9,-0.73827,0.00025,8.67226]
[1780591146345,48.72,63658.25,15.9,-0.73693,0.00025,8.69581]
[1780591146508,48.72,63658.25,15.9,-0.73693,0.00025,8.69581]
[1780591147347,48.72,63666.23,15.9,-0.73492,0.00025,8.73061]
[1780591147492,48.72,63666.23,15.9,-0.73492,0.00025,8.73061]
[1780591147716,48.72,63666.23,15.9,-0.73492,0.00025,8.73061]
[1780591147746,48.72,63666.23,15.9,-0.73492,0.00025,8.73061]
[1780591148354,48.72,63671.36,15.9,-0.73363,0.00025,8.75282]
[1780591149154,48.72,63671.36,15.9,-0.73363,0.00025,8.75282]
[1780591149361,48.71,63659.69,15.9,-0.73662,0.00025,8.70112]
[1780591150089,48.71,63659.69,15.9,-0.73662,0.00025,8.70112]
[1780591150320,48.71,63659.69,15.9,-0.73662,0.00025,8.70112]
[1780591150183,48.71,63659.46,15.9,-0.73669,0.00025,8.70003]
[1780591150460,48.71,63658.43,15.9,-0.73695,0.00025,8.69552]
[1780591151678,48.71,63658.43,15.9,-0.73695,0.00025,8.69552]
[1780591151713,48.71,63658.43,15.9,-0.73695,0.00025,8.69552]
[1780591151764,48.7,63665.98,15.9,-0.73505,0.00025,8.72839]
[1780591152741,48.7,63674.04,15.9,-0.73303,0.00025,8.76326]
[1780591155406,48.7,63678.05,15.9,-0.73202,0.00025,8.78045]
[1780591156413,48.7,63680.1,15.9,-0.73151,0.00025,8.78922]
[1780591158200,48.67,63679.08,15.9,-0.73189,0.00025,8.78268]
[1780591158427,48.67,63687.33,15.9,-0.72979,0.00025,8.81826]
[1780591159922,48.67,63687.33,15.9,-0.72979,0.00025,8.81826]
[1780591160441,48.66,63693.48,15.9,-0.72828,0.00026,8.84375]
[1780591161448,48.64,63696.29,15.9,-0.72761,0.00026,8.85495]
[1780591162455,48.63,63698.02,15.9,-0.72723,0.00026,8.86128]
[1780591164318,48.62,63694.56,15.9,-0.72817,0.00026,8.8457]
[1780591164470,48.62,63699.14,15.9,-0.727,0.00026,8.86528]
[1780591165477,48.62,63694.39,15.9,-0.72822,0.00026,8.84491]
[1780591166880,48.6,63692.6,15.9,-0.72876,0.00026,8.83587]
[1780591172526,48.59,63691.28,15.9,-0.72924,0.00026,8.82309]
[1780591175719,48.59,63692.17,15.9,-0.72902,0.00026,8.82674]
[1780591176784,48.58,63691.99,15.9,-0.72908,0.00026,8.82578]
[1780591176907,48.58,63691.99,15.9,-0.72908,0.00026,8.82578]
[1780591177207,48.58,63691.99,15.9,-0.72908,0.00026,8.82578]
[1780591177305,48.58,63698.46,15.9,-0.72742,0.00026,8.85348]
[1780591177562,48.58,63693.45,15.9,-0.72871,0.00026,8.83201]
[1780591178569,48.58,63692.35,15.9,-0.72899,0.00026,8.82722]
[1780591179576,48.58,63694.77,15.9,-0.72838,0.00026,8.83756]
[1780591181590,48.58,63692.75,15.9,-0.7289,0.00026,8.8288]
[1780591182597,48.58,63694.2,15.9,-0.72853,0.00026,8.83493]
[1780591184049,48.58,63700.48,15.9,-0.72693,0.00026,8.86167]
[1780591184611,48.58,63705.75,15.9,-0.72558,0.00026,8.88413]
[1780591185618,48.58,63701.57,15.9,-0.72666,0.00026,8.86625]
[1780591186625,48.58,63704.69,15.9,-0.72586,0.00026,8.87945]
[1780591187632,48.57,63697.58,15.9,-0.72769,0.00026,8.84903]
[1780591189233,48.57,63697.58,15.9,-0.72769,0.00026,8.84903]
[1780591189263,48.57,63699.99,15.9,-0.72708,0.00026,8.85918]
[1780591190123,48.57,63686.87,15.9,-0.73045,0.00026,8.80272]
[1780591190952,48.57,63667.48,15.9,-0.73538,0.00025,8.71844]
[1780591191661,48.57,63657.69,15.9,-0.73786,0.00025,8.67532]
[1780591192752,48.57,63657.69,15.9,-0.73786,0.00025,8.67532]
[1780591192818,48.57,63661.85,15.9,-0.73682,0.00025,8.69348]
[1780591193678,48.57,63662.57,15.9,-0.73664,0.00025,8.69659]
[1780591195693,48.57,63661.67,15.9,-0.73687,0.00025,8.69261]
[1780591197707,48.56,63657.46,15.9,-0.73793,0.00025,8.67394]
[1780591201134,48.56,63658.1,15.9,-0.73778,0.00025,8.67665]
[1780591201715,48.56,63658.13,15.9,-0.73778,0.00025,8.67668]
[1780591202404,48.56,63658.13,15.9,-0.73778,0.00025,8.67668]
[1780591201735,48.56,63643.36,15.9,-0.74149,0.00025,8.61127]
[1780591202907,48.56,63643.36,15.9,-0.74149,0.00025,8.61127]
[1780591203040,48.56,63643.36,15.9,-0.74149,0.00025,8.61127]
[1780591203092,48.56,63643.36,15.9,-0.74149,0.00025,8.61127]
[1780591203135,48.56,63638.94,15.9,-0.7426,0.00025,8.59142]
[1780591204180,48.56,63638.94,15.9,-0.7426,0.00025,8.59142]
[1780591204291,48.56,63638.94,15.9,-0.7426,0.00025,8.59142]
[1780591204303,48.56,63638.94,15.9,-0.7426,0.00025,8.59142]
[1780591204326,48.56,63619.08,15.9,-0.74754,0.00025,8.50213]
[1780591204787,48.56,63619.08,15.9,-0.74754,0.00025,8.50213]
[1780591204886,48.56,63625.3,15.9,-0.746,0.00025,8.53019]
[1780591205756,48.56,63625.3,15.9,-0.746,0.00025,8.53019]
[1780591205766,48.56,63635.44,15.9,-0.74348,0.00025,8.5757]
[1780591206773,48.56,63637.22,15.9,-0.74303,0.00025,8.58366]
[1780591207779,48.56,63632.93,15.9,-0.7441,0.00025,8.56444]
[1780591209196,48.56,63632.93,15.9,-0.7441,0.00025,8.56444]
[1780591209318,48.56,63632.93,15.9,-0.7441,0.00025,8.56444]
[1780591209625,48.56,63632.15,15.9,-0.7443,0.00025,8.56093]
[1780591210106,48.56,63632.15,15.9,-0.7443,0.00025,8.56093]
[1780591210113,48.56,63639.81,15.9,-0.74239,0.00025,8.59519]
[1780591210539,48.56,63639.81,15.9,-0.74239,0.00025,8.59519]
[1780591211343,48.56,63644.17,15.9,-0.7413,0.00025,8.61457]
[1780591212815,48.56,63642.74,15.9,-0.74167,0.00025,8.60809]
[1780591213821,48.55,63641.2,15.9,-0.74205,0.00025,8.60118]
[1780591215844,48.55,63640.61,15.9,-0.7422,0.00025,8.5985]
[1780591217632,48.55,63641.27,15.9,-0.74204,0.00025,8.60137]
[1780591217710,48.55,63641.27,15.9,-0.74204,0.00025,8.60137]
[1780591217851,48.55,63649.84,15.9,-0.7399,0.00025,8.63946]
[1780591218829,48.55,63649.84,15.9,-0.7399,0.00025,8.63946]
[1780591219346,48.55,63649.84,15.9,-0.7399,0.00025,8.63946]
[1780591219366,48.55,63651.27,15.9,-0.73954,0.00025,8.64575]
[1780591219865,48.55,63643.68,15.9,-0.74145,0.00025,8.61198]
[1780591221596,48.55,63642.99,15.9,-0.74162,0.00025,8.60887]
[1780591223374,48.55,63642.48,15.9,-0.74175,0.00025,8.60662]
[1780591222886,48.55,63643.55,15.9,-0.74148,0.00025,8.61135]
[1780591223893,48.55,63628.38,15.9,-0.74526,0.00025,8.54349]
[1780591224900,48.55,63623.03,15.9,-0.7466,0.00025,8.51926]
[1780591225907,48.55,63632.54,15.9,-0.74424,0.00025,8.56201]
[1780591226915,48.55,63634.95,15.9,-0.74364,0.00025,8.57281]
[1780591227767,48.55,63634.95,15.9,-0.74364,0.00025,8.57281]
[1780591227889,48.55,63634.95,15.9,-0.74364,0.00025,8.57281]
[1780591228463,48.55,63634.95,15.9,-0.74364,0.00025,8.57281]
[1780591227924,48.55,63640.92,15.9,-0.74215,0.00025,8.59948]
[1780591228931,48.55,63648.03,15.9,-0.74037,0.00025,8.63111]
[1780591229938,48.55,63653.09,15.9,-0.7391,0.00025,8.65356]
[1780591231370,48.55,63653.09,15.9,-0.7391,0.00025,8.65356]
[1780591230946,48.55,63649.78,15.9,-0.73993,0.00025,8.63882]
[1780591231576,48.55,63649.78,15.9,-0.73993,0.00025,8.63882]
[1780591231712,48.55,63649.78,15.9,-0.73993,0.00025,8.63882]
[1780591231952,48.55,63639.52,15.9,-0.74262,0.00025,8.5864]
[1780591232959,48.55,63637.6,15.9,-0.7431,0.00025,8.57779]
[1780591234973,48.55,63632.32,15.9,-0.74442,0.00025,8.55411]
[1780591235838,48.55,63632.32,15.9,-0.74442,0.00025,8.55411]
[1780591236124,48.55,63632.32,15.9,-0.74442,0.00025,8.55411]
[1780591236187,48.55,63634.91,15.9,-0.74378,0.00025,8.56572]
[1780591236988,48.55,63637.7,15.9,-0.74308,0.00025,8.57819]
[1780591237995,48.55,63635.95,15.9,-0.74352,0.00025,8.57033]
[1780591240021,48.55,63637.69,15.9,-0.74309,0.00025,8.57807]
[1780591241062,48.55,63637.69,15.9,-0.74309,0.00025,8.57807]
[1780591241208,48.55,63637.69,15.9,-0.74309,0.00025,8.57807]
[1780591241265,48.54,63641.76,15.9,-0.74207,0.00025,8.59621]
[1780591241573,48.54,63641.76,15.9,-0.74207,0.00025,8.59621]
[1780591242023,48.55,63657.65,15.9,-0.73808,0.00025,8.66672]
[1780591243030,48.54,63660.61,15.9,-0.73734,0.00025,8.67972]
[1780591243801,48.54,63660.61,15.9,-0.73734,0.00025,8.67972]
[1780591244412,48.54,63664.84,15.9,-0.73628,0.00025,8.69826]
[1780591244802,48.54,63664.84,15.9,-0.73628,0.00025,8.69826]
[1780591244828,48.54,63664.84,15.9,-0.73628,0.00025,8.69826]
[1780591245004,48.54,63664.84,15.9,-0.73628,0.00025,8.69826]
[1780591245294,48.54,63664.84,15.9,-0.73628,0.00025,8.69826]
[1780591245395,48.54,63676.26,15.9,-0.73338,0.00025,8.74817]
[1780591246051,48.54,63678.4,15.9,-0.73284,0.00025,8.75742]
[1780591247058,48.54,63681.81,15.9,-0.73197,0.00025,8.7722]
[1780591247858,48.54,63681.81,15.9,-0.73197,0.00025,8.7722]
[1780591248378,48.54,63681.81,15.9,-0.73197,0.00025,8.7722]
[1780591249072,48.54,63683.62,15.9,-0.73152,0.00026,8.77997]
[1780591250079,48.54,63682.06,15.9,-0.73192,0.00025,8.77316]
[1780591251086,48.54,63680.93,15.9,-0.73221,0.00025,8.76822]
[1780591251983,48.54,63680.93,15.9,-0.73221,0.00025,8.76822]
[1780591252099,48.54,63687.47,15.9,-0.73054,0.00026,8.79654]
[1780591253356,48.54,63687.47,15.9,-0.73054,0.00026,8.79654]
[1780591254109,48.54,63681.27,15.9,-0.73213,0.00025,8.7696]
[1780591255116,48.54,63679.89,15.9,-0.73248,0.00025,8.76354]
[1780591256284,48.54,63679.89,15.9,-0.73248,0.00025,8.76354]
[1780591256314,48.54,63683.02,15.9,-0.73169,0.00026,8.77709]
[1780591257132,48.54,63688.88,15.9,-0.73019,0.00026,8.80243]
[1780591258139,48.54,63687.69,15.9,-0.7305,0.00026,8.79717]
[1780591259251,48.54,63687.69,15.9,-0.7305,0.00026,8.79717]
[1780591259352,48.53,63685.88,15.9,-0.73098,0.00026,8.78918]
[1780591260155,48.53,63683.76,15.9,-0.73153,0.00026,8.77983]
[1780591261462,48.53,63683.76,15.9,-0.73153,0.00026,8.77983]
[1780591261482,48.53,63680.83,15.9,-0.73228,0.00025,8.76696]
[1780591262168,48.53,63689.88,15.9,-0.72998,0.00026,8.80598]
[1780591263176,48.52,63691.4,15.9,-0.7296,0.00026,8.8124]
[1780591264183,48.52,63689.67,15.9,-0.73005,0.00026,8.80477]
[1780591266197,48.52,63691.89,15.9,-0.72951,0.00026,8.81399]
[1780591268210,48.51,63693.81,15.9,-0.72904,0.00026,8.8219]
[1780591269219,48.51,63696.32,15.9,-0.7284,0.00026,8.83256]
[1780591270225,48.51,63694.47,15.9,-0.72888,0.00026,8.82448]
[1780591271232,48.51,63675.52,15.9,-0.73373,0.00025,8.74224]
[1780591272160,48.51,63675.52,15.9,-0.73373,0.00025,8.74224]
[1780591272385,48.51,63675.52,15.9,-0.73373,0.00025,8.74224]
[1780591272407,48.5,63677.03,15.9,-0.73336,0.00025,8.74863]
[1780591272648,48.5,63677.03,15.9,-0.73336,0.00025,8.74863]
[1780591273380,48.5,63677.03,15.9,-0.73336,0.00025,8.74863]
[1780591273467,48.5,63677.84,15.9,-0.73316,0.00025,8.75204]
[1780591273559,48.5,63677.84,15.9,-0.73316,0.00025,8.75204]
[1780591274253,48.5,63683.07,15.9,-0.73184,0.00026,8.77466]
[1780591274640,48.5,63683.07,15.9,-0.73184,0.00026,8.77466]
[1780591275117,48.5,63683.07,15.9,-0.73184,0.00026,8.77466]
[1780591275260,48.5,63679.35,15.9,-0.73279,0.00025,8.75841]
[1780591276267,48.5,63676.52,15.9,-0.73352,0.00025,8.74594]
[1780591277374,48.5,63676.52,15.9,-0.73352,0.00025,8.74594]
[1780591277399,48.5,63675.12,15.9,-0.73388,0.00025,8.7397]
[1780591278751,48.49,63676.0,15.9,-0.73366,0.00025,8.74343]
[1780591279288,48.49,63670.14,15.9,-0.73516,0.00025,8.7177]
[1780591279582,48.49,63670.14,15.9,-0.73516,0.00025,8.7177]
[1780591280295,48.49,63668.38,15.9,-0.73561,0.00025,8.70987]
[1780591281477,48.49,63668.38,15.9,-0.73561,0.00025,8.70987]
[1780591281544,48.49,63673.66,15.9,-0.73428,0.00025,8.73282]
[1780591281774,48.49,63673.66,15.9,-0.73428,0.00025,8.73282]
[1780591281960,48.49,63673.66,15.9,-0.73428,0.00025,8.73282]
[1780591282315,48.49,63673.66,15.9,-0.73428,0.00025,8.73282]
[1780591282343,48.49,63684.19,15.9,-0.7316,0.00026,8.77866]
[1780591283112,48.49,63684.19,15.9,-0.7316,0.00026,8.77866]
[1780591283316,48.49,63681.54,15.9,-0.73228,0.00026,8.76706]
[1780591283954,48.49,63681.54,15.9,-0.73228,0.00026,8.76706]
[1780591284323,48.48,63678.35,15.9,-0.73311,0.00025,8.75303]
[1780591285330,48.48,63677.36,15.9,-0.73337,0.00025,8.74858]
[1780591286337,48.48,63679.55,15.9,-0.73282,0.00025,8.758]
[1780591286682,48.48,63679.55,15.9,-0.73282,0.00025,8.758]
[1780591287439,48.48,63679.55,15.9,-0.73282,0.00025,8.758]
[1780591287519,48.48,63670.47,15.9,-0.73514,0.00025,8.7181]
[1780591288351,48.48,63666.33,15.9,-0.73619,0.00025,8.69993]
[1780591289358,48.48,63666.61,15.9,-0.73612,0.00025,8.70107]
[1780591290296,48.48,63666.61,15.9,-0.73612,0.00025,8.70107]
[1780591290373,48.48,63664.21,15.9,-0.73673,0.00025,8.69044]
[1780591291188,48.48,63664.21,15.9,-0.73673,0.00025,8.69044]
[1780591291415,48.48,63664.21,15.9,-0.73673,0.00025,8.69044]
[1780591291466,48.47,63654.43,15.9,-0.73933,0.00025,8.64043]
[1780591291743,48.47,63654.43,15.9,-0.73933,0.00025,8.64043]
[1780591291757,48.47,63654.43,15.9,-0.73933,0.00025,8.64043]
[1780591292382,48.47,63652.13,15.9,-0.73992,0.00025,8.63005]
[1780591293389,48.47,63654.65,15.9,-0.73929,0.00025,8.6411]
[1780591293679,48.47,63654.65,15.9,-0.73929,0.00025,8.6411]
[1780591294396,48.47,63658.33,15.9,-0.73837,0.00025,8.65728]
[1780591295403,48.47,63656.58,15.9,-0.73882,0.00025,8.64941]
[1780591295669,48.47,63656.58,15.9,-0.73882,0.00025,8.64941]
[1780591296410,48.47,63658.96,15.9,-0.73822,0.00025,8.65979]
[1780591296651,48.47,63658.96,15.9,-0.73822,0.00025,8.65979]
[1780591297160,48.47,63658.96,15.9,-0.73822,0.00025,8.65979]
[1780591297501,48.47,63658.96,15.9,-0.73822,0.00025,8.65979]
[1780591297417,48.46,63670.32,15.9,-0.73536,0.00025,8.70968]
[1780591298288,48.46,63670.32,15.9,-0.73536,0.00025,8.70968]
[1780591299431,48.46,63669.56,15.9,-0.73556,0.00025,8.70612]
[1780591300150,48.46,63669.56,15.9,-0.73556,0.00025,8.70612]
[1780591300438,48.46,63670.57,15.9,-0.73532,0.00025,8.71041]
[1780591301364,48.46,63670.57,15.9,-0.73532,0.00025,8.71041]
[1780591301387,48.46,63670.57,15.9,-0.73532,0.00025,8.71041]
[1780591301445,48.46,63666.57,15.9,-0.73634,0.00025,8.69271]
[1780591302374,48.46,63666.57,15.9,-0.73634,0.00025,8.69271]
[1780591302452,48.45,63661.24,15.9,-0.73769,0.00025,8.66908]
[1780591304466,48.45,63659.34,15.9,-0.73819,0.00025,8.66047]
[1780591305472,48.45,63660.69,15.9,-0.73785,0.00025,8.6664]
[1780591306480,48.45,63668.25,15.9,-0.73594,0.00025,8.69967]
[1780591307079,48.45,63668.25,15.9,-0.73594,0.00025,8.69967]
[1780591307449,48.45,63668.25,15.9,-0.73594,0.00025,8.69967]
[1780591307487,48.45,63672.02,15.9,-0.73498,0.00025,8.71623]
[1780591308494,48.45,63675.23,15.9,-0.73416,0.00025,8.73026]
[1780591310508,48.45,63676.63,15.9,-0.73381,0.00025,8.73629]
[1780591311560,48.45,63676.63,15.9,-0.73381,0.00025,8.73629]
[1780591311515,48.45,63675.61,15.9,-0.73408,0.00025,8.73177]
[1780591314537,48.45,63673.7,15.9,-0.73457,0.00025,8.72325]
[1780591316551,48.44,63674.9,15.9,-0.73427,0.00025,8.72838]
[1780591317315,48.44,63674.9,15.9,-0.73427,0.00025,8.72838]
[1780591318535,48.44,63674.17,15.9,-0.73446,0.00025,8.72514]
[1780591318566,48.44,63672.35,15.9,-0.73493,0.00025,8.71713]
[1780591319573,48.44,63674.42,15.9,-0.7344,0.00025,8.72616]
[1780591320210,48.44,63674.42,15.9,-0.7344,0.00025,8.72616]
[1780591320580,48.44,63687.66,15.9,-0.73103,0.00026,8.78382]
[1780591321218,48.44,63687.66,15.9,-0.73103,0.00026,8.78382]
[1780591321587,48.44,63690.5,15.9,-0.7303,0.00026,8.79608]
[1780591322594,48.44,63676.85,15.9,-0.73379,0.00025,8.73669]
[1780591323601,48.44,63674.29,15.9,-0.73445,0.00025,8.72544]
[1780591324608,48.44,63683.49,15.9,-0.7321,0.00026,8.76558]
[1780591324826,48.44,63683.49,15.9,-0.7321,0.00026,8.76558]
[1780591325615,48.44,63687.27,15.9,-0.73114,0.00026,8.78196]
[1780591326591,48.44,63687.27,15.9,-0.73114,0.00026,8.78196]
[1780591326622,48.44,63684.6,15.9,-0.73182,0.00026,8.77033]
[1780591327629,48.44,63683.09,15.9,-0.73221,0.00026,8.76373]
[1780591328567,48.44,63683.09,15.9,-0.73221,0.00026,8.76373]
[1780591328636,48.44,63688.76,15.9,-0.73076,0.00026,8.78831]
[1780591329520,48.44,63688.76,15.9,-0.73076,0.00026,8.78831]
[1780591329643,48.44,63689.8,15.9,-0.7305,0.00026,8.79277]
[1780591330650,48.44,63683.02,15.9,-0.73223,0.00026,8.7633]
[1780591331676,48.44,63683.17,15.9,-0.7322,0.00026,8.76395]
[1780591332395,48.44,63683.17,15.9,-0.7322,0.00026,8.76395]
[1780591332664,48.44,63677.7,15.9,-0.7336,0.00025,8.74001]
[1780591333334,48.44,63677.7,15.9,-0.7336,0.00025,8.74001]
[1780591333671,48.44,63686.62,15.9,-0.73132,0.00026,8.77883]
[1780591334276,48.44,63686.62,15.9,-0.73132,0.00026,8.77883]
[1780591334678,48.44,63688.27,15.9,-0.7309,0.00026,8.78594]
[1780591338705,48.43,63680.49,15.9,-0.7329,0.00026,8.75194]
[1780591339713,48.43,63678.61,15.9,-0.73339,0.00025,8.74364]
[1780591341727,48.43,63678.69,15.9,-0.73337,0.00025,8.74386]
[1780591342733,48.43,63680.7,15.9,-0.73286,0.00026,8.75262]
[1780591343741,48.43,63681.82,15.9,-0.73258,0.00026,8.75744]
[1780591346762,48.43,63680.27,15.9,-0.73298,0.00026,8.75064]
[1780591347768,48.43,63678.14,15.9,-0.73353,0.00025,8.74127]
[1780591348776,48.43,63671.13,15.9,-0.73531,0.00025,8.71052]
[1780591350431,48.43,63671.13,15.9,-0.73531,0.00025,8.71052]
[1780591350519,48.42,63665.39,15.9,-0.73678,0.00025,8.68517]
[1780591350790,48.42,63666.78,15.9,-0.73643,0.00025,8.69121]
[1780591352785,48.42,63666.51,15.9,-0.73662,0.00025,8.68328]
[1780591352807,48.42,63663.66,15.9,-0.73734,0.00025,8.67066]
[1780591353975,48.42,63663.66,15.9,-0.73734,0.00025,8.67066]
[1780591354012,48.42,63657.66,15.9,-0.73887,0.00025,8.64401]
[1780591355827,48.42,63665.59,15.9,-0.73687,0.00025,8.67895]
[1780591358582,48.42,63665.91,15.9,-0.73679,0.00025,8.68034]
[1780591358666,48.42,63672.56,15.9,-0.7351,0.00025,8.70953]
[1780591358876,48.42,63672.56,15.9,-0.7351,0.00025,8.70953]
[1780591359384,48.42,63672.56,15.9,-0.7351,0.00025,8.70953]
[1780591359402,48.42,63681.41,15.9,-0.73285,0.00026,8.74822]
[1780591359856,48.42,63696.05,15.9,-0.72909,0.00026,8.81172]
[1780591360924,48.42,63696.05,15.9,-0.72909,0.00026,8.81172]
[1780591361021,48.42,63696.87,15.9,-0.72888,0.00026,8.81524]
[1780591362284,48.42,63697.19,15.9,-0.7288,0.00026,8.81655]
[1780591362877,48.42,63699.92,15.9,-0.72811,0.00026,8.82822]
[1780591363884,48.42,63702.54,15.9,-0.72743,0.00026,8.83949]
[1780591365157,48.42,63702.54,15.9,-0.72743,0.00026,8.83949]
[1780591365212,48.42,63701.49,15.9,-0.7277,0.00026,8.835]
[1780591365898,48.42,63712.02,15.9,-0.72498,0.00026,8.88003]
[1780591367250,48.42,63712.02,15.9,-0.72498,0.00026,8.88003]
[1780591367365,48.42,63713.99,15.9,-0.72447,0.00026,8.88842]
[1780591368300,48.42,63713.99,15.9,-0.72447,0.00026,8.88842]
[1780591368305,48.42,63731.17,15.9,-0.72,0.00026,8.96092]
[1780591368850,48.42,63731.17,15.9,-0.72,0.00026,8.96092]
[1780591369167,48.42,63731.17,15.9,-0.72,0.00026,8.96092]
[1780591369652,48.43,63757.41,15.9,-0.71304,0.00026,9.07079]
[1780591370213,48.43,63757.41,15.9,-0.71304,0.00026,9.07079]
[1780591370298,48.44,63756.03,15.9,-0.71336,0.00026,9.06574]
[1780591370957,48.44,63756.03,15.9,-0.71336,0.00026,9.06574]
[1780591371169,48.43,63754.93,15.9,-0.71371,0.00026,9.06041]
[1780591372089,48.43,63754.93,15.9,-0.71371,0.00026,9.06041]
[1780591374965,48.42,63762.76,15.9,-0.71166,0.00026,9.09211]
[1780591375972,48.42,63764.99,15.9,-0.71107,0.00026,9.10115]
[1780591376979,48.41,63766.31,15.9,-0.71077,0.00027,9.10575]
[1780591381007,48.38,63774.57,15.9,-0.70871,0.00027,9.13737]
[1780591382014,48.38,63781.06,15.9,-0.70698,0.00027,9.16346]
[1780591383021,48.37,63771.86,15.9,-0.70949,0.00027,9.1255]
[1780591384286,48.37,63771.86,15.9,-0.70949,0.00027,9.1255]
[1780591384354,48.34,63752.72,15.9,-0.71466,0.00026,9.0457]
[1780591384997,48.34,63752.72,15.9,-0.71466,0.00026,9.0457]
[1780591385389,48.34,63752.72,15.9,-0.71466,0.00026,9.0457]
[1780591385691,48.34,63752.72,15.9,-0.71466,0.00026,9.0457]
[1780591385721,48.31,63740.03,15.9,-0.71813,0.00026,8.99102]
[1780591386046,48.31,63733.1,15.9,-0.71996,0.00026,8.96185]
[1780591387058,48.31,63733.92,15.9,-0.71975,0.00026,8.96522]
[1780591388065,48.3,63732.32,15.9,-0.72017,0.00026,8.95846]
[1780591389966,48.3,63731.76,15.9,-0.72032,0.00026,8.95606]
[1780591390079,48.3,63729.98,15.9,-0.72079,0.00026,8.94852]
[1780591391086,48.3,63728.28,15.9,-0.72123,0.00026,8.94132]
[1780591392093,48.3,63730.28,15.9,-0.72071,0.00026,8.94972]
[1780591393100,48.3,63728.95,15.9,-0.72106,0.00026,8.94409]
[1780591394107,48.3,63725.31,15.9,-0.72201,0.00026,8.92869]
[1780591395652,48.3,63725.31,15.9,-0.72201,0.00026,8.92869]
[1780591397128,48.3,63723.66,15.9,-0.72246,0.00026,8.92155]
[1780591401757,48.3,63723.61,15.9,-0.72248,0.00026,8.92122]
[1780591401763,48.3,63725.57,15.9,-0.72197,0.00026,8.92945]
[1780591402850,48.3,63726.49,15.9,-0.72173,0.00026,8.93334]
[1780591403171,48.3,63718.05,15.9,-0.72393,0.00026,8.8975]
[1780591403986,48.3,63718.05,15.9,-0.72393,0.00026,8.8975]
[1780591404288,48.29,63711.97,15.9,-0.72552,0.00026,8.87148]
[1780591406192,48.29,63710.37,15.9,-0.72594,0.00026,8.86447]
[1780591407199,48.29,63707.24,15.9,-0.72676,0.00026,8.85098]
[1780591409213,48.29,63705.62,15.9,-0.72718,0.00026,8.8439]
[1780591411371,48.29,63705.15,15.9,-0.72731,0.00026,8.84183]
[1780591411612,48.29,63705.15,15.9,-0.72731,0.00026,8.84183]
[1780591411685,48.29,63698.69,15.9,-0.72909,0.00026,8.80728]
[1780591412234,48.29,63693.05,15.9,-0.73055,0.00026,8.78278]
[1780591414248,48.29,63694.0,15.9,-0.73031,0.00026,8.78685]
[1780591415094,48.29,63694.0,15.9,-0.73031,0.00026,8.78685]
[1780591415255,48.29,63702.66,15.9,-0.72808,0.00026,8.82428]
[1780591416262,48.29,63712.68,15.9,-0.72548,0.00026,8.8673]
[1780591417269,48.29,63713.13,15.9,-0.72536,0.00026,8.8692]
[1780591418275,48.28,63715.84,15.9,-0.72467,0.00026,8.8807]
[1780591419282,48.28,63717.01,15.9,-0.72436,0.00026,8.88567]
[1780591420290,48.28,63719.61,15.9,-0.72369,0.00026,8.89671]
[1780591421297,48.28,63721.2,15.9,-0.72328,0.00026,8.90343]
[1780591423153,48.28,63721.53,15.9,-0.72319,0.00026,8.90478]
[1780591424327,48.28,63721.48,15.9,-0.72321,0.00026,8.90452]
[1780591424422,48.28,63724.26,15.9,-0.72249,0.00026,8.91628]
[1780591425332,48.28,63727.71,15.9,-0.72159,0.00026,8.93086]
[1780591426437,48.28,63727.71,15.9,-0.72159,0.00026,8.93086]
[1780591426448,48.28,63722.16,15.9,-0.72304,0.00026,8.90728]
[1780591427346,48.28,63735.02,15.9,-0.71968,0.00026,8.96154]
[1780591428353,48.28,63738.31,15.9,-0.71882,0.00026,8.97536]
[1780591429360,48.28,63737.52,15.9,-0.71902,0.00026,8.97202]
[1780591430629,48.28,63737.52,15.9,-0.71902,0.00026,8.97202]
[1780591430682,48.28,63737.52,15.9,-0.71902,0.00026,8.97202]
[1780591430730,48.28,63740.75,15.9,-0.71819,0.00026,8.98537]
[1780591431213,48.28,63740.75,15.9,-0.71819,0.00026,8.98537]
[1780591431374,48.28,63746.49,15.9,-0.71668,0.00026,9.00931]
[1780591432311,48.28,63746.49,15.9,-0.71668,0.00026,9.00931]
[1780591432381,48.27,63747.67,15.9,-0.71637,0.00026,9.01412]
[1780591435401,48.27,63751.48,15.9,-0.71538,0.00026,9.0297]
[1780591436409,48.27,63753.12,15.9,-0.71495,0.00026,9.03645]
[1780591437416,48.27,63749.38,15.9,-0.71594,0.00026,9.02089]
[1780591438423,48.27,63752.48,15.9,-0.71513,0.00026,9.03367]
[1780591442712,48.27,63752.47,15.9,-0.71514,0.00026,9.03345]
[1780591442788,48.26,63747.95,15.9,-0.71634,0.00026,9.01464]
[1780591442945,48.26,63747.95,15.9,-0.71634,0.00026,9.01464]
[1780591443711,48.26,63747.95,15.9,-0.71634,0.00026,9.01464]
[1780591443827,48.26,63747.95,15.9,-0.71634,0.00026,9.01464]
[1780591443796,48.26,63745.42,15.9,-0.71701,0.00026,9.00403]
[1780591444469,48.26,63751.35,15.9,-0.71545,0.00026,9.0286]
[1780591445620,48.26,63751.35,15.9,-0.71545,0.00026,9.0286]
[1780591445512,48.26,63748.15,15.9,-0.7163,0.00026,9.01527]
[1780591445943,48.26,63748.15,15.9,-0.7163,0.00026,9.01527]
[1780591446229,48.26,63748.15,15.9,-0.7163,0.00026,9.01527]
[1780591446308,48.26,63748.15,15.9,-0.7163,0.00026,9.01527]
[1780591446509,48.26,63739.77,15.9,-0.71851,0.00026,8.98032]
[1780591449453,48.26,63740.46,15.9,-0.71835,0.00026,8.98288]
[1780591449530,48.26,63736.3,15.9,-0.71944,0.00026,8.96541]
[1780591452551,48.25,63738.03,15.9,-0.719,0.00026,8.97254]
[1780591453234,48.25,63738.03,15.9,-0.719,0.00026,8.97254]
[1780591453558,48.25,63729.38,15.9,-0.72126,0.00026,8.93611]
[1780591455572,48.25,63731.98,15.9,-0.72059,0.00026,8.94695]
[1780591457476,48.25,63731.16,15.9,-0.72081,0.00026,8.94345]
[1780591457586,48.25,63726.51,15.9,-0.72203,0.00026,8.92374]
[1780591462621,48.25,63725.13,15.9,-0.72241,0.00026,8.91762]
[1780591463628,48.24,63722.5,15.9,-0.7231,0.00026,8.90639]
[1780591464637,48.24,63716.74,15.9,-0.7246,0.00026,8.8818]
[1780591465644,48.24,63723.81,15.9,-0.72276,0.00026,8.91184]
[1780591467658,48.24,63724.95,15.9,-0.72247,0.00026,8.91658]
[1780591468665,48.24,63727.22,15.9,-0.72188,0.00026,8.92616]
[1780591469347,48.24,63727.22,15.9,-0.72188,0.00026,8.92616]
[1780591469438,48.24,63727.22,15.9,-0.72188,0.00026,8.92616]
[1780591469672,48.24,63737.74,15.9,-0.71913,0.00026,8.97046]
[1780591470679,48.24,63736.04,15.9,-0.71958,0.00026,8.96328]
[1780591471734,48.24,63736.04,15.9,-0.71958,0.00026,8.96328]
[1780591471691,48.24,63736.45,15.9,-0.71958,0.00026,8.95836]
[1780591472698,48.24,63732.45,15.9,-0.72064,0.00026,8.94145]
[1780591474712,48.24,63731.45,15.9,-0.7209,0.00026,8.93715]
[1780591478740,48.24,63737.47,15.9,-0.71933,0.00026,8.96237]
[1780591478956,48.24,63737.47,15.9,-0.71933,0.00026,8.96237]
[1780591481745,48.23,63737.76,15.9,-0.71926,0.00026,8.96354]
[1780591482768,48.23,63732.02,15.9,-0.72077,0.00026,8.93933]
[1780591485236,48.23,63731.29,15.9,-0.72097,0.00026,8.93612]
[1780591485789,48.23,63725.93,15.9,-0.72238,0.00026,8.91338]
[1780591486796,48.23,63724.42,15.9,-0.72277,0.00026,8.90691]
[1780591487804,48.23,63712.78,15.9,-0.72581,0.00026,8.8572]
[1780591488563,48.23,63712.78,15.9,-0.72581,0.00026,8.8572]
[1780591488815,48.23,63705.73,15.9,-0.72765,0.00026,8.82679]
[1780591489497,48.23,63705.73,15.9,-0.72765,0.00026,8.82679]
[1780591489574,48.23,63705.73,15.9,-0.72765,0.00026,8.82679]
[1780591489823,48.23,63692.57,15.9,-0.73105,0.00026,8.76974]
[1780591490280,48.23,63692.57,15.9,-0.73105,0.00026,8.76974]
[1780591490517,48.23,63692.57,15.9,-0.73105,0.00026,8.76974]
[1780591490830,48.23,63697.15,15.9,-0.72987,0.00026,8.78956]
[1780591491533,48.23,63697.15,15.9,-0.72987,0.00026,8.78956]
[1780591491741,48.23,63697.15,15.9,-0.72987,0.00026,8.78956]
[1780591491793,48.23,63697.15,15.9,-0.72987,0.00026,8.78956]
[1780591491837,48.23,63697.38,15.9,-0.72981,0.00026,8.79058]
[1780591492275,48.23,63697.38,15.9,-0.72981,0.00026,8.79058]
[1780591493344,48.22,63697.51,15.9,-0.72978,0.00026,8.79109]
[1780591495151,48.22,63697.94,15.9,-0.72967,0.00026,8.79296]
[1780591495836,48.22,63697.94,15.9,-0.72967,0.00026,8.79296]
[1780591495865,48.22,63694.26,15.9,-0.73062,0.00026,8.77698]
[1780591496291,48.22,63694.26,15.9,-0.73062,0.00026,8.77698]
[1780591496872,48.22,63697.6,15.9,-0.72976,0.00026,8.79147]
[1780591497096,48.22,63697.6,15.9,-0.72976,0.00026,8.79147]
[1780591497286,48.22,63697.6,15.9,-0.72976,0.00026,8.79147]
[1780591497879,48.22,63697.37,15.9,-0.72982,0.00026,8.79047]
[1780591498299,48.22,63697.37,15.9,-0.72982,0.00026,8.79047]
[1780591498888,48.22,63695.88,15.9,-0.7302,0.00026,8.78399]
[1780591499896,48.22,63693.83,15.9,-0.73074,0.00026,8.77499]
[1780591501450,48.22,63693.83,15.9,-0.73074,0.00026,8.77499]
[1780591501547,48.22,63694.98,15.9,-0.73045,0.00026,8.77992]
[1780591502349,48.22,63694.98,15.9,-0.73045,0.00026,8.77992]
[1780591502422,48.22,63698.03,15.9,-0.72966,0.00026,8.79316]
[1780591503245,48.22,63698.03,15.9,-0.72966,0.00026,8.79316]
[1780591504335,48.22,63697.64,15.9,-0.72976,0.00026,8.79146]
[1780591504710,48.22,63697.64,15.9,-0.72976,0.00026,8.79146]
[1780591504796,48.22,63690.9,15.9,-0.7315,0.00026,8.76211]
[1780591505429,48.22,63690.9,15.9,-0.7315,0.00026,8.76211]
[1780591505480,48.22,63690.9,15.9,-0.7315,0.00026,8.76211]
[1780591505512,48.22,63697.53,15.9,-0.72979,0.00026,8.79093]
[1780591505945,48.22,63700.73,15.9,-0.72897,0.00026,8.80481]
[1780591507885,48.22,63700.73,15.9,-0.72897,0.00026,8.80481]
[1780591508295,48.22,63701.04,15.9,-0.72889,0.00026,8.80614]
[1780591508966,48.22,63709.74,15.9,-0.72664,0.00026,8.84359]
[1780591511987,48.22,63711.29,15.9,-0.72623,0.00026,8.85023]
[1780591517240,48.22,63710.44,15.9,-0.72647,0.00026,8.84633]
[1780591518030,48.21,63705.66,15.9,-0.72772,0.00026,8.82561]
[1780591519037,48.21,63703.53,15.9,-0.72827,0.00026,8.81637]
[1780591521972,48.21,63703.5,15.9,-0.72829,0.00026,8.81619]
[1780591522269,48.21,63703.5,15.9,-0.72829,0.00026,8.81619]
[1780591522336,48.21,63703.5,15.9,-0.72829,0.00026,8.81619]
[1780591522521,48.21,63703.5,15.9,-0.72829,0.00026,8.81619]
[1780591522530,48.21,63693.38,15.9,-0.7309,0.00026,8.77224]
[1780591523215,48.21,63693.38,15.9,-0.7309,0.00026,8.77224]
[1780591523288,48.21,63693.38,15.9,-0.7309,0.00026,8.77224]
[1780591523376,48.21,63679.7,15.9,-0.73442,0.00026,8.71227]
[1780591524077,48.21,63673.13,15.9,-0.73611,0.00026,8.68324]
[1780591525084,48.21,63671.34,15.9,-0.73657,0.00025,8.67531]
[1780591527098,48.21,63678.27,15.9,-0.73479,0.00026,8.7059]
[1780591529436,48.21,63678.83,15.9,-0.73465,0.00026,8.70839]
[1780591529750,48.21,63678.83,15.9,-0.73465,0.00026,8.70839]
[1780591529756,48.21,63678.83,15.9,-0.73465,0.00026,8.70839]
[1780591529862,48.21,63687.38,15.9,-0.73246,0.00026,8.74586]
[1780591530556,48.21,63696.75,15.9,-0.73004,0.00026,8.78676]
[1780591531127,48.21,63698.28,15.9,-0.72976,0.00026,8.78678]
[1780591532134,48.21,63700.53,15.9,-0.72918,0.00026,8.79653]
[1780591534366,48.21,63701.06,15.9,-0.72904,0.00026,8.79883]
[1780591534467,48.21,63704.62,15.9,-0.72812,0.00026,8.81422]
[1780591535155,48.21,63708.91,15.9,-0.72701,0.00026,8.8327]
[1780591536162,48.21,63704.61,15.9,-0.72812,0.00026,8.81415]
[1780591538179,48.21,63711.23,15.9,-0.72641,0.00026,8.8426]
[1780591539186,48.21,63704.63,15.9,-0.72812,0.00026,8.81416]
[1780591540193,48.21,63707.59,15.9,-0.72736,0.00026,8.82687]
[1780591541200,48.21,63711.29,15.9,-0.7264,0.00026,8.84276]
[1780591542207,48.21,63706.73,15.9,-0.72759,0.00026,8.8231]
[1780591543215,48.21,63705.23,15.9,-0.72798,0.00026,8.81657]
[1780591544222,48.21,63703.98,15.9,-0.7283,0.00026,8.81114]
[1780591545229,48.21,63705.84,15.9,-0.72782,0.00026,8.81914]
[1780591546236,48.21,63707.63,15.9,-0.72736,0.00026,8.82684]
[1780591547243,48.21,63705.68,15.9,-0.72787,0.00026,8.8184]
[1780591548250,48.2,63703.62,15.9,-0.7284,0.00026,8.80947]
[1780591551271,48.2,63700.59,15.9,-0.72919,0.00026,8.79628]
[1780591552278,48.2,63702.19,15.9,-0.72878,0.00026,8.80318]
[1780591555299,48.2,63704.74,15.9,-0.72812,0.00026,8.81416]
[1780591557313,48.2,63703.25,15.9,-0.72851,0.00026,8.80768]
[1780591558320,48.2,63698.67,15.9,-0.7297,0.00026,8.78778]
[1780591559326,48.2,63697.22,15.9,-0.73008,0.00026,8.78142]
[1780591560447,48.2,63697.22,15.9,-0.73008,0.00026,8.78142]
[1780591562937,48.2,63696.09,15.9,-0.73038,0.00026,8.77643]
[1780591562946,48.2,63700.47,15.9,-0.72925,0.00026,8.7954]
[1780591563488,48.2,63700.47,15.9,-0.72925,0.00026,8.7954]
[1780591563590,48.2,63706.97,15.9,-0.72756,0.00026,8.8235]
[1780591565370,48.2,63718.15,15.9,-0.72465,0.00026,8.87149]
[1780591566253,48.2,63718.15,15.9,-0.72465,0.00026,8.87149]
[1780591566359,48.2,63718.15,15.9,-0.72465,0.00026,8.87149]
[1780591566377,48.2,63720.19,15.9,-0.72412,0.00026,8.88022]
[1780591567694,48.2,63718.62,15.9,-0.72453,0.00026,8.87349]
[1780591568517,48.2,63718.62,15.9,-0.72453,0.00026,8.87349]
[1780591570405,48.2,63722.76,15.9,-0.72346,0.00026,8.89105]
[1780591571413,48.2,63725.69,15.9,-0.72269,0.00026,8.90348]
[1780591574432,48.19,63714.25,15.9,-0.72569,0.00026,8.8545]
[1780591576448,48.19,63714.81,15.9,-0.72555,0.00026,8.85684]
[1780591578881,48.19,63715.14,15.9,-0.72546,0.00026,8.85824]
[1780591579469,48.19,63697.28,15.9,-0.73009,0.00026,8.78118]
[1780591581003,48.19,63697.28,15.9,-0.73009,0.00026,8.78118]
[1780591580476,48.19,63695.15,15.9,-0.73065,0.00026,8.77181]
[1780591581483,48.19,63695.51,15.9,-0.73056,0.00026,8.77334]
[1780591582490,48.19,63710.75,15.9,-0.72662,0.00026,8.83921]
[1780591583053,48.19,63710.75,15.9,-0.72662,0.00026,8.83921]
[1780591583496,48.19,63712.36,15.9,-0.7262,0.00026,8.84615]
[1780591585015,48.19,63720.51,15.9,-0.72408,0.00026,8.88099]
[1780591585511,48.19,63726.08,15.9,-0.72262,0.00026,8.9047]
[1780591586518,48.19,63721.35,15.9,-0.72386,0.00026,8.88454]
[1780591587527,48.19,63716.23,15.9,-0.7252,0.00026,8.86261]
[1780591588532,48.19,63710.64,15.9,-0.72666,0.00026,8.83854]
[1780591589539,48.19,63712.48,15.9,-0.72618,0.00026,8.84639]
[1780591590546,48.19,63706.88,15.9,-0.72764,0.00026,8.82225]
[1780591592040,48.18,63704.98,15.9,-0.72825,0.00026,8.80729]
[1780591593023,48.18,63703.23,15.9,-0.72871,0.00026,8.79965]
[1780591593576,48.18,63697.38,15.9,-0.73023,0.00026,8.77422]
[1780591594595,48.18,63697.38,15.9,-0.73023,0.00026,8.77422]
[1780591594790,48.18,63697.38,15.9,-0.73023,0.00026,8.77422]
[1780591595229,48.18,63697.32,15.9,-0.73025,0.00026,8.7739]
[1780591595706,48.18,63697.32,15.9,-0.73025,0.00026,8.7739]
[1780591595793,48.18,63680.79,15.9,-0.73451,0.00026,8.70152]
[1780591596192,48.18,63680.79,15.9,-0.73451,0.00026,8.70152]
[1780591596962,48.18,63655.33,15.9,-0.741,0.00025,8.58841]
[1780591597230,48.18,63655.33,15.9,-0.741,0.00025,8.58841]
[1780591597604,48.18,63654.27,15.9,-0.74127,0.00025,8.58359]
[1780591598091,48.18,63654.27,15.9,-0.74127,0.00025,8.58359]
[1780591598101,48.18,63654.27,15.9,-0.74127,0.00025,8.58359]
[1780591598686,48.18,63654.27,15.9,-0.74127,0.00025,8.58359]
[1780591598697,48.18,63653.03,15.9,-0.74159,0.00025,8.57796]
[1780591600132,48.18,63652.86,15.9,-0.74163,0.00025,8.57719]
[1780591600559,48.18,63652.86,15.9,-0.74163,0.00025,8.57719]
[1780591600626,48.18,63651.79,15.9,-0.7419,0.00025,8.57239]
[1780591601633,48.18,63657.69,15.9,-0.74041,0.00025,8.59882]
[1780591605792,48.18,63657.64,15.9,-0.74043,0.00025,8.59856]
[1780591605894,48.18,63657.6,15.9,-0.74044,0.00025,8.59836]
[1780591606524,48.18,63657.6,15.9,-0.74044,0.00025,8.59836]
[1780591606670,48.18,63665.3,15.9,-0.73848,0.00025,8.63268]
[1780591607647,48.18,63665.3,15.9,-0.73848,0.00025,8.63268]
[1780591607819,48.18,63665.3,15.9,-0.73848,0.00025,8.63268]
[1780591607911,48.18,63679.7,15.9,-0.7348,0.00026,8.6965]
[1780591608684,48.18,63681.55,15.9,-0.73432,0.00026,8.70469]
[1780591609394,48.18,63681.55,15.9,-0.73432,0.00026,8.70469]
[1780591609691,48.18,63683.02,15.9,-0.73395,0.00026,8.71114]
[1780591611708,48.18,63687.95,15.9,-0.73268,0.00026,8.73275]
[1780591612176,48.18,63687.95,15.9,-0.73268,0.00026,8.73275]
[1780591612714,48.18,63701.53,15.9,-0.72917,0.00026,8.79198]
[1780591613721,48.18,63698.84,15.9,-0.72987,0.00026,8.78032]
[1780591614728,48.18,63697.52,15.9,-0.73021,0.00026,8.77454]
[1780591617008,48.18,63697.6,15.9,-0.73019,0.00026,8.77485]
[1780591617030,48.18,63684.35,15.9,-0.73361,0.00026,8.71695]
[1780591617095,48.18,63684.35,15.9,-0.73361,0.00026,8.71695]
[1780591617998,48.18,63684.35,15.9,-0.73361,0.00026,8.71695]
[1780591618021,48.18,63683.14,15.9,-0.73392,0.00026,8.71155]
[1780591618756,48.18,63682.81,15.9,-0.73401,0.00026,8.71007]
[1780591619763,48.18,63684.19,15.9,-0.73366,0.00026,8.7161]
[1780591620257,48.18,63684.19,15.9,-0.73366,0.00026,8.7161]
[1780591620770,48.18,63676.36,15.9,-0.73566,0.00026,8.68161]
[1780591621331,48.18,63676.36,15.9,-0.73566,0.00026,8.68161]
[1780591621792,48.17,63681.39,15.9,-0.73438,0.00026,8.70369]
[1780591622151,48.17,63681.39,15.9,-0.73438,0.00026,8.70369]
[1780591624803,48.18,63679.28,15.9,-0.73492,0.00026,8.69448]
[1780591625809,48.18,63676.52,15.9,-0.73563,0.00026,8.68229]
[1780591626817,48.18,63675.39,15.9,-0.73591,0.00026,8.67729]
[1780591628832,48.18,63668.42,15.9,-0.73769,0.00025,8.64644]
[1780591629551,48.18,63668.42,15.9,-0.73769,0.00025,8.64644]
[1780591629840,48.17,63658.99,15.9,-0.7401,0.00025,8.60433]
[1780591630847,48.17,63656.15,15.9,-0.74083,0.00025,8.59151]
[1780591631855,48.17,63655.31,15.9,-0.74104,0.00025,8.58771]
[1780591632488,48.17,63655.31,15.9,-0.74104,0.00025,8.58771]
[1780591632864,48.17,63655.31,15.9,-0.74104,0.00025,8.58771]
[1780591632868,48.17,63655.31,15.9,-0.74104,0.00025,8.58771]
[1780591632944,48.17,63655.31,15.9,-0.74104,0.00025,8.58771]
[1780591633033,48.17,63650.34,15.9,-0.7423,0.00025,8.5654]
[1780591633870,48.17,63645.01,15.9,-0.74364,0.00025,8.5414]
[1780591634877,48.17,63642.85,15.9,-0.74419,0.00025,8.53166]
[1780591635884,48.17,63639.94,15.9,-0.74492,0.00025,8.51854]
[1780591636891,48.17,63643.73,15.9,-0.74396,0.00025,8.53567]
[1780591637898,48.17,63656.67,15.9,-0.74069,0.00025,8.59388]
[1780591638905,48.17,63655.29,15.9,-0.74103,0.00025,8.5878]
[1780591639912,48.17,63654.8,15.9,-0.74116,0.00025,8.58559]
[1780591641926,48.17,63647.92,15.9,-0.7429,0.00025,8.55468]
[1780591642932,48.17,63644.64,15.9,-0.74373,0.00025,8.53989]
[1780591644947,48.17,63644.29,15.9,-0.74381,0.00025,8.53834]
[1780591645954,48.17,63639.27,15.9,-0.74508,0.00025,8.51568]
[1780591646459,48.17,63639.27,15.9,-0.74508,0.00025,8.51568]
[1780591646838,48.17,63639.27,15.9,-0.74508,0.00025,8.51568]
[1780591646963,48.17,63634.92,15.9,-0.74617,0.00025,8.49594]
[1780591647519,48.17,63634.92,15.9,-0.74617,0.00025,8.49594]
[1780591647970,48.17,63634.0,15.9,-0.7464,0.00025,8.49171]
[1780591648977,48.17,63642.03,15.9,-0.74439,0.00025,8.52806]
[1780591649984,48.17,63640.39,15.9,-0.74479,0.00025,8.52073]
[1780591650991,48.17,63645.41,15.9,-0.74365,0.00025,8.5367]
[1780591651431,48.17,63645.41,15.9,-0.74365,0.00025,8.5367]
[1780591651998,48.18,63655.36,15.9,-0.74113,0.00025,8.58148]
[1780591653005,48.18,63656.74,15.9,-0.74078,0.00025,8.5877]
[1780591654012,48.18,63647.12,15.9,-0.74321,0.00025,8.54449]
[1780591655019,48.18,63643.55,15.9,-0.74411,0.00025,8.52838]
[1780591656026,48.18,63643.39,15.9,-0.74415,0.00025,8.52769]
[1780591658041,48.18,63644.29,15.9,-0.74392,0.00025,8.53174]
[1780591659048,48.18,63646.88,15.9,-0.74327,0.00025,8.54341]
[1780591660056,48.18,63649.4,15.9,-0.74264,0.00025,8.55474]
[1780591660715,48.18,63649.4,15.9,-0.74264,0.00025,8.55474]
[1780591660757,48.18,63649.4,15.9,-0.74264,0.00025,8.55474]
[1780591661062,48.18,63664.03,15.9,-0.73893,0.00025,8.6202]
[1780591661228,48.18,63664.03,15.9,-0.73893,0.00025,8.6202]
[1780591661581,48.18,63664.03,15.9,-0.73893,0.00025,8.6202]
[1780591662073,48.17,63676.85,15.9,-0.73566,0.00026,8.67701]
[1780591662205,48.17,63676.85,15.9,-0.73566,0.00026,8.67701]
[1780591662357,48.17,63676.85,15.9,-0.73566,0.00026,8.67701]
[1780591662590,48.17,63676.85,15.9,-0.73566,0.00026,8.67701]
[1780591663078,48.17,63686.77,15.9,-0.73312,0.00026,8.72055]
[1780591664084,48.17,63694.05,15.9,-0.73125,0.00026,8.75229]
[1780591665092,48.17,63694.67,15.9,-0.7311,0.00026,8.75487]
[1780591666099,48.17,63692.37,15.9,-0.7317,0.00026,8.74469]
[1780591667151,48.17,63692.37,15.9,-0.7317,0.00026,8.74469]
[1780591667107,48.17,63691.23,15.9,-0.732,0.00026,8.73955]
[1780591667492,48.17,63691.23,15.9,-0.732,0.00026,8.73955]
[1780591667702,48.17,63691.23,15.9,-0.732,0.00026,8.73955]
[1780591668113,48.16,63709.06,15.9,-0.7274,0.00026,8.81681]
[1780591668335,48.16,63709.06,15.9,-0.7274,0.00026,8.81681]
[1780591668566,48.16,63709.06,15.9,-0.7274,0.00026,8.81681]
[1780591668721,48.16,63709.06,15.9,-0.7274,0.00026,8.81681]
[1780591668888,48.16,63709.06,15.9,-0.7274,0.00026,8.81681]
[1780591669120,48.16,63715.91,15.9,-0.72562,0.00026,8.84617]
[1780591669255,48.16,63715.91,15.9,-0.72562,0.00026,8.84617]
[1780591670127,48.16,63714.29,15.9,-0.72605,0.00026,8.83909]
[1780591671160,48.16,63721.72,15.9,-0.72412,0.00026,8.87075]
[1780591672142,48.16,63726.19,15.9,-0.72296,0.00026,8.88966]
[1780591673149,48.15,63737.99,15.9,-0.71987,0.00026,8.93944]
[1780591673277,48.15,63737.99,15.9,-0.71987,0.00026,8.93944]
[1780591674156,48.15,63744.22,15.9,-0.71823,0.00026,8.96551]
[1780591674434,48.15,63744.22,15.9,-0.71823,0.00026,8.96551]
[1780591675163,48.15,63739.72,15.9,-0.71943,0.00026,8.94649]
[1780591676172,48.15,63738.49,15.9,-0.71978,0.00026,8.94097]
[1780591678184,48.14,63740.72,15.9,-0.71921,0.00026,8.95004]
[1780591679190,48.14,63743.17,15.9,-0.71857,0.00026,8.96017]
[1780591681000,48.14,63743.17,15.9,-0.71857,0.00026,8.96017]
[1780591681348,48.14,63742.58,15.9,-0.71874,0.00026,8.95752]
[1780591682178,48.13,63755.02,15.9,-0.71546,0.00027,9.00934]
[1780591682212,48.13,63751.29,15.9,-0.71644,0.00026,8.99382]
[1780591683272,48.13,63751.29,15.9,-0.71644,0.00026,8.99382]
[1780591683407,48.13,63751.29,15.9,-0.71644,0.00026,8.99382]
[1780591683679,48.13,63751.29,15.9,-0.71644,0.00026,8.99382]
[1780591683766,48.13,63753.85,15.9,-0.71578,0.00027,9.00421]
[1780591684814,48.13,63753.85,15.9,-0.71578,0.00027,9.00421]
[1780591684840,48.13,63753.85,15.9,-0.71578,0.00027,9.00421]
[1780591684935,48.13,63755.51,15.9,-0.71535,0.00027,9.01098]
[1780591685365,48.13,63755.51,15.9,-0.71535,0.00027,9.01098]
[1780591685425,48.12,63749.51,15.9,-0.71695,0.00026,8.98585]
[1780591686241,48.12,63761.03,15.9,-0.7139,0.00027,9.03357]
[1780591687248,48.12,63766.21,15.9,-0.71253,0.00027,9.05482]
[1780591688486,48.12,63766.21,15.9,-0.71253,0.00027,9.05482]
[1780591688933,48.12,63770.33,15.9,-0.71144,0.00027,9.07159]
[1780591689665,48.12,63770.33,15.9,-0.71144,0.00027,9.07159]
[1780591689974,48.12,63783.29,15.9,-0.70798,0.00027,9.12428]
[1780591690270,48.12,63773.79,15.9,-0.71052,0.00027,9.08563]
[1780591691276,48.11,63771.22,15.9,-0.71123,0.00027,9.07478]
[1780591692283,48.11,63772.23,15.9,-0.71097,0.00027,9.07876]
[1780591693290,48.11,63773.75,15.9,-0.71058,0.00027,9.08486]
[1780591696312,48.1,63769.51,15.9,-0.71174,0.00027,9.0671]
[1780591697319,48.1,63771.02,15.9,-0.71134,0.00027,9.07317]
[1780591701555,48.09,63764.23,15.9,-0.71319,0.00027,9.04475]
[1780591702354,48.09,63757.31,15.9,-0.71504,0.00027,9.01594]
[1780591704368,48.08,63758.52,15.9,-0.71473,0.00027,9.02074]
[1780591705375,48.08,63764.26,15.9,-0.7132,0.00027,9.04449]
[1780591706382,48.08,63767.01,15.9,-0.71248,0.00027,9.05573]
[1780591709129,48.08,63764.79,15.9,-0.71308,0.00027,9.04641]
[1780591709403,48.08,63766.65,15.9,-0.71259,0.00027,9.054]
[1780591712424,48.07,63758.54,15.9,-0.71487,0.00027,9.01366]
[1780591713571,48.07,63760.11,15.9,-0.71446,0.00027,9.02009]
[1780591714438,48.07,63768.6,15.9,-0.7122,0.00027,9.05511]
[1780591716452,48.07,63764.45,15.9,-0.71332,0.00027,9.03786]
[1780591718466,48.07,63776.78,15.9,-0.71003,0.00027,9.08836]
[1780591720480,48.07,63778.1,15.9,-0.70968,0.00027,9.09369]
[1780591723503,48.06,63779.75,15.9,-0.70925,0.00027,9.10017]
[1780591724509,48.06,63791.65,15.9,-0.70605,0.00027,9.14832]
[1780591725759,48.06,63791.65,15.9,-0.70605,0.00027,9.14832]
[1780591725881,48.06,63791.65,15.9,-0.70605,0.00027,9.14832]
[1780591726060,48.06,63791.18,15.9,-0.70618,0.00027,9.14637]
[1780591727248,48.06,63829.45,15.9,-0.69578,0.00027,9.2976]
[1780591727558,48.06,63829.45,15.9,-0.69578,0.00027,9.2976]
[1780591728156,48.06,63838.24,15.9,-0.69337,0.00027,9.3315]
[1780591728387,48.06,63838.24,15.9,-0.69337,0.00027,9.3315]
[1780591729024,48.05,63840.26,15.9,-0.69283,0.00028,9.33902]
[1780591729722,48.05,63840.26,15.9,-0.69283,0.00028,9.33902]
[1780591730274,48.05,63840.69,15.9,-0.69272,0.00028,9.34053]
[1780591730904,48.05,63840.69,15.9,-0.69272,0.00028,9.34053]
[1780591730919,48.05,63833.22,15.9,-0.69479,0.00027,9.31166]
[1780591731564,48.05,63829.74,15.9,-0.69574,0.00027,9.2982]
[1780591732715,48.05,63829.74,15.9,-0.69574,0.00027,9.2982]
[1780591732735,48.05,63829.74,15.9,-0.69574,0.00027,9.2982]
[1780591732948,48.05,63829.74,15.9,-0.69574,0.00027,9.2982]
[1780591732953,48.04,63831.06,15.9,-0.6954,0.00027,9.30306]
[1780591734224,48.04,63831.06,15.9,-0.6954,0.00027,9.30306]
[1780591734285,48.04,63800.3,15.9,-0.70379,0.00027,9.18186]
[1780591734376,48.04,63800.3,15.9,-0.70379,0.00027,9.18186]
[1780591734420,48.04,63800.3,15.9,-0.70379,0.00027,9.18186]
[1780591734615,48.04,63768.11,15.9,-0.71246,0.00027,9.05121]
[1780591735953,48.04,63768.11,15.9,-0.71246,0.00027,9.05121]
[1780591736248,48.0,63744.92,15.9,-0.71879,0.00026,8.9522]
[1780591737019,48.0,63746.46,15.9,-0.71839,0.00026,8.95859]
[1780591737780,48.0,63746.46,15.9,-0.71839,0.00026,8.95859]
[1780591737833,48.0,63746.46,15.9,-0.71839,0.00026,8.95859]
[1780591738271,48.0,63746.46,15.9,-0.71839,0.00026,8.95859]
[1780591738289,48.0,63742.29,15.9,-0.71949,0.00026,8.94097]
[1780591738627,48.0,63753.59,15.9,-0.7165,0.00027,8.98843]
[1780591739634,48.0,63751.39,15.9,-0.71708,0.00027,8.97921]
[1780591740303,48.0,63751.39,15.9,-0.71708,0.00027,8.97921]
[1780591740383,48.0,63751.39,15.9,-0.71708,0.00027,8.97921]
[1780591740641,48.0,63746.28,15.9,-0.71844,0.00026,8.95768]
[1780591741813,48.0,63746.28,15.9,-0.71844,0.00026,8.95768]
[1780591741926,48.0,63744.72,15.9,-0.71886,0.00026,8.95099]
[1780591743285,48.0,63744.72,15.9,-0.71886,0.00026,8.95099]
[1780591742991,47.99,63720.39,15.9,-0.72529,0.00026,8.84721]
[1780591743512,47.99,63720.39,15.9,-0.72529,0.00026,8.84721]
[1780591743578,47.99,63720.39,15.9,-0.72529,0.00026,8.84721]
[1780591743712,47.99,63720.39,15.9,-0.72529,0.00026,8.84721]
[1780591743932,47.99,63720.39,15.9,-0.72529,0.00026,8.84721]
[1780591744025,47.99,63721.94,15.9,-0.72488,0.00026,8.85387]
[1780591744376,47.99,63721.94,15.9,-0.72488,0.00026,8.85387]
[1780591744573,47.99,63721.94,15.9,-0.72488,0.00026,8.85387]
[1780591744765,47.99,63721.94,15.9,-0.72488,0.00026,8.85387]
[1780591744859,47.99,63701.17,15.9,-0.7303,0.00026,8.76396]
[1780591745745,47.99,63701.17,15.9,-0.7303,0.00026,8.76396]
[1780591746301,47.99,63701.17,15.9,-0.7303,0.00026,8.76396]
[1780591745837,47.99,63673.85,15.9,-0.73736,0.00026,8.64337]
[1780591747143,47.99,63673.85,15.9,-0.73736,0.00026,8.64337]
[1780591747224,47.99,63659.78,15.9,-0.74096,0.00025,8.58019]
[1780591747622,47.99,63659.78,15.9,-0.74096,0.00025,8.58019]
[1780591747738,47.99,63657.99,15.9,-0.74142,0.00025,8.57214]
[1780591748745,47.99,63653.47,15.9,-0.74258,0.00025,8.55163]
[1780591749559,47.99,63653.47,15.9,-0.74258,0.00025,8.55163]
[1780591749752,47.99,63641.58,15.9,-0.74559,0.00025,8.49768]
[1780591750554,47.99,63641.58,15.9,-0.74559,0.00025,8.49768]
[1780591750760,47.99,63641.58,15.9,-0.74559,0.00025,8.49768]
[1780591750868,47.98,63636.57,15.9,-0.74686,0.00025,8.47471]
[1780591751766,47.98,63639.14,15.9,-0.74621,0.00025,8.48643]
[1780591753060,47.98,63639.14,15.9,-0.74621,0.00025,8.48643]
[1780591753074,47.98,63628.85,15.9,-0.7488,0.00025,8.43941]
[1780591753445,47.98,63628.85,15.9,-0.7488,0.00025,8.43941]
[1780591753604,47.98,63628.85,15.9,-0.7488,0.00025,8.43941]
[1780591753979,47.98,63628.85,15.9,-0.7488,0.00025,8.43941]
[1780591754276,47.98,63628.85,15.9,-0.7488,0.00025,8.43941]
[1780591754019,47.98,63635.52,15.9,-0.74712,0.00025,8.46997]
[1780591754787,47.99,63646.33,15.9,-0.74439,0.00025,8.51921]
[1780591756171,47.99,63646.33,15.9,-0.74439,0.00025,8.51921]
[1780591756254,47.99,63651.46,15.9,-0.74309,0.00025,8.5425]
[1780591757300,47.99,63651.46,15.9,-0.74309,0.00025,8.5425]
[1780591757330,47.99,63653.38,15.9,-0.7426,0.00025,8.55121]
[1780591758218,47.99,63660.39,15.9,-0.74082,0.00025,8.58281]
[1780591758815,47.99,63667.32,15.9,-0.73905,0.00026,8.61387]
[1780591760294,47.99,63668.41,15.9,-0.73877,0.00026,8.61871]
[1780591760627,47.99,63668.41,15.9,-0.73877,0.00026,8.61871]
[1780591760829,47.99,63672.87,15.9,-0.73763,0.00026,8.63867]
[1780591761835,47.99,63673.75,15.9,-0.7374,0.00026,8.64264]
[1780591762843,47.99,63677.64,15.9,-0.7364,0.00026,8.65997]
[1780591763850,47.99,63683.59,15.9,-0.73487,0.00026,8.68634]
[1780591764857,47.99,63674.74,15.9,-0.73714,0.00026,8.64707]
[1780591765798,47.99,63674.74,15.9,-0.73714,0.00026,8.64707]
[1780591765864,47.99,63687.28,15.9,-0.73392,0.00026,8.70265]
[1780591766870,47.99,63689.48,15.9,-0.73335,0.00026,8.71234]
[1780591767880,47.99,63699.22,15.9,-0.73083,0.00026,8.75505]
[1780591768647,47.99,63699.22,15.9,-0.73083,0.00026,8.75505]
[1780591769022,47.99,63699.22,15.9,-0.73083,0.00026,8.75505]
[1780591769105,47.99,63703.9,15.9,-0.72961,0.00026,8.77546]
[1780591769892,47.99,63702.31,15.9,-0.73003,0.00026,8.76851]
[1780591770899,47.99,63701.3,15.9,-0.73029,0.00026,8.76409]
[1780591771907,47.99,63710.34,15.9,-0.72805,0.00026,8.79673]
[1780591773021,47.99,63702.13,15.9,-0.73019,0.00026,8.76102]
[1780591773679,47.99,63702.13,15.9,-0.73019,0.00026,8.76102]
[1780591774011,47.99,63702.13,15.9,-0.73019,0.00026,8.76102]
[1780591774257,47.99,63702.13,15.9,-0.73019,0.00026,8.76102]
[1780591774323,47.99,63697.36,15.9,-0.73143,0.00026,8.74016]
[1780591775034,47.99,63697.36,15.9,-0.73143,0.00026,8.74016]
[1780591775096,47.99,63693.38,15.9,-0.73247,0.00026,8.72266]
[1780591775936,47.99,63697.68,15.9,-0.73135,0.00026,8.74148]
[1780591777992,47.99,63698.34,15.9,-0.73118,0.00026,8.74433]
[1780591778151,47.99,63698.34,15.9,-0.73118,0.00026,8.74433]
[1780591778165,47.99,63705.97,15.9,-0.7292,0.00026,8.77766]
[1780591778957,47.99,63713.86,15.9,-0.72714,0.00026,8.81189]
[1780591779964,47.99,63715.71,15.9,-0.72666,0.00026,8.81987]
[1780591781821,47.99,63715.03,15.9,-0.72684,0.00026,8.81691]
[1780591781877,47.99,63715.03,15.9,-0.72684,0.00026,8.81691]
[1780591781978,47.99,63713.56,15.9,-0.72722,0.00026,8.81054]
[1780591783998,47.99,63710.33,15.9,-0.72807,0.00026,8.79652]
[1780591785008,47.99,63708.66,15.9,-0.7285,0.00026,8.78927]
[1780591786010,47.98,63703.09,15.9,-0.72995,0.00026,8.76503]
[1780591786581,47.98,63703.09,15.9,-0.72995,0.00026,8.76503]
[1780591787017,47.98,63696.34,15.9,-0.73171,0.00026,8.73548]
[1780591789031,47.98,63694.21,15.9,-0.73226,0.00026,8.72611]
[1780591791492,47.99,63694.99,15.9,-0.73205,0.00026,8.72964]
[1780591795092,47.99,63692.32,15.9,-0.73274,0.00026,8.71795]
[1780591796207,47.99,63692.32,15.9,-0.73274,0.00026,8.71795]
[1780591796266,47.99,63682.61,15.9,-0.73525,0.00026,8.6751]
[1780591797107,47.99,63683.76,15.9,-0.73495,0.00026,8.6802]
[1780591798114,47.99,63682.51,15.9,-0.73527,0.00026,8.67468]
[1780591799126,47.99,63683.92,15.9,-0.73491,0.00026,8.68093]
[1780591800128,47.99,63687.71,15.9,-0.73393,0.00026,8.69767]
[1780591801135,47.99,63690.15,15.9,-0.7333,0.00026,8.70841]
[1780591802142,47.99,63687.07,15.9,-0.7341,0.00026,8.69482]
[1780591803148,47.99,63692.5,15.9,-0.7327,0.00026,8.71872]
[1780591804190,47.99,63686.68,15.9,-0.7342,0.00026,8.69307]
[1780591806203,47.99,63689.92,15.9,-0.73337,0.00026,8.70735]
[1780591807841,47.99,63690.75,15.9,-0.73315,0.00026,8.71103]
[1780591808217,47.99,63692.69,15.9,-0.73265,0.00026,8.7196]
[1780591809613,47.99,63692.47,15.9,-0.7327,0.00026,8.71865]
[1780591810234,47.99,63687.93,15.9,-0.73387,0.00026,8.69869]
[1780591811241,47.99,63683.82,15.9,-0.73493,0.00026,8.68054]
[1780591812248,47.99,63681.92,15.9,-0.73542,0.00026,8.67209]
[1780591814262,47.99,63679.08,15.9,-0.73616,0.00026,8.65948]
[1780591817283,47.99,63675.23,15.9,-0.73715,0.00026,8.64237]
[1780591817561,47.99,63675.23,15.9,-0.73715,0.00026,8.64237]
[1780591818290,47.99,63669.03,15.9,-0.73873,0.00026,8.61472]
[1780591819302,47.99,63663.57,15.9,-0.74013,0.00026,8.5903]
[1780591820308,47.99,63660.56,15.9,-0.7409,0.00025,8.57678]
[1780591820613,47.99,63660.56,15.9,-0.7409,0.00025,8.57678]
[1780591821315,47.99,63658.24,15.9,-0.74149,0.00025,8.56634]
[1780591822325,47.99,63655.58,15.9,-0.74216,0.00025,8.55437]
[1780591822595,47.99,63655.58,15.9,-0.74216,0.00025,8.55437]
[1780591823280,47.99,63655.58,15.9,-0.74216,0.00025,8.55437]
[1780591823332,47.99,63651.28,15.9,-0.74325,0.00025,8.53498]
[1780591825348,47.99,63654.06,15.9,-0.74254,0.00025,8.54762]
[1780591826355,47.99,63655.97,15.9,-0.74206,0.00025,8.55624]
[1780591827362,47.99,63660.19,15.9,-0.74098,0.00025,8.57529]
[1780591828369,47.99,63662.07,15.9,-0.7405,0.00025,8.58374]
[1780591830387,47.99,63655.77,15.9,-0.7421,0.00025,8.55539]
[1780591831394,47.99,63657.18,15.9,-0.74186,0.00025,8.55502]
[1780591833408,47.99,63661.84,15.9,-0.74067,0.00025,8.57602]
[1780591836432,47.99,63659.88,15.9,-0.74117,0.00025,8.56719]
[1780591837439,47.99,63655.68,15.9,-0.74224,0.00025,8.54829]
[1780591838446,47.99,63657.43,15.9,-0.7418,0.00025,8.55621]
[1780591839453,47.99,63659.96,15.9,-0.74115,0.00025,8.56761]
[1780591841467,47.99,63661.94,15.9,-0.74064,0.00025,8.57653]
[1780591843482,47.99,63660.72,15.9,-0.74096,0.00025,8.57104]
[1780591844490,47.99,63661.63,15.9,-0.74072,0.00025,8.57513]
[1780591846504,47.99,63659.46,15.9,-0.74128,0.00025,8.56538]
[1780591848795,47.99,63660.12,15.9,-0.74111,0.00025,8.56835]
[1780591848957,47.99,63660.12,15.9,-0.74111,0.00025,8.56835]
[1780591849002,47.99,63661.31,15.9,-0.74081,0.00025,8.57371]
[1780591849850,47.99,63661.31,15.9,-0.74081,0.00025,8.57371]
[1780591850285,47.99,63661.31,15.9,-0.74081,0.00025,8.57371]
[1780591850504,48.01,63701.66,15.9,-0.73031,0.00026,8.7542]
[1780591850743,48.01,63701.66,15.9,-0.73031,0.00026,8.7542]
[1780591851018,48.01,63701.66,15.9,-0.73031,0.00026,8.7542]
[1780591851096,48.01,63699.71,15.9,-0.73082,0.00026,8.74563]
[1780591853128,48.01,63699.18,15.9,-0.73096,0.00026,8.74331]
[1780591853229,48.01,63701.96,15.9,-0.73024,0.00026,8.75534]
[1780591855504,48.01,63702.85,15.9,-0.73001,0.00026,8.75922]
[1780591854567,48.01,63701.39,15.9,-0.73039,0.00026,8.75284]
[1780591855573,48.01,63698.59,15.9,-0.73112,0.00026,8.74059]
[1780591857361,48.01,63698.59,15.9,-0.73112,0.00026,8.74059]
[1780591857467,48.01,63698.59,15.9,-0.73112,0.00026,8.74059]
[1780591857481,48.01,63702.99,15.9,-0.72998,0.00026,8.75979]
[1780591858204,48.01,63702.99,15.9,-0.72998,0.00026,8.75979]
[1780591858537,48.01,63702.99,15.9,-0.72998,0.00026,8.75979]
[1780591858292,48.01,63705.92,15.9,-0.72922,0.00026,8.77253]
[1780591858949,48.01,63705.92,15.9,-0.72922,0.00026,8.77253]
[1780591858972,48.01,63708.17,15.9,-0.72863,0.00026,8.78228]
[1780591859602,48.01,63704.46,15.9,-0.7296,0.00026,8.76615]
[1780591861616,48.01,63706.4,15.9,-0.7291,0.00026,8.77453]
[1780591862623,48.01,63708.45,15.9,-0.72857,0.00026,8.78341]
[1780591863629,48.01,63706.56,15.9,-0.72906,0.00026,8.77517]
[1780591865644,48.01,63705.07,15.9,-0.72945,0.00026,8.76862]
[1780591868039,48.01,63704.75,15.9,-0.72954,0.00026,8.7672]
[1780591868770,48.01,63704.01,15.9,-0.72973,0.00026,8.76393]
[1780591869161,48.01,63704.01,15.9,-0.72973,0.00026,8.76393]
[1780591869201,48.01,63688.56,15.9,-0.73374,0.00026,8.69619]
[1780591869673,48.01,63692.55,15.9,-0.73271,0.00026,8.71374]
[1780591870689,48.01,63694.91,15.9,-0.7321,0.00026,8.72409]
[1780591871688,48.01,63693.44,15.9,-0.73248,0.00026,8.71761]
[1780591872695,48.01,63688.66,15.9,-0.73372,0.00026,8.69656]
[1780591873702,48.0,63693.33,15.9,-0.73251,0.00026,8.71707]
[1780591874709,48.0,63694.97,15.9,-0.73209,0.00026,8.72426]
[1780591875716,48.0,63691.22,15.9,-0.73306,0.00026,8.70776]
[1780591877730,48.0,63689.37,15.9,-0.73354,0.00026,8.69957]
[1780591881207,48.0,63689.38,15.9,-0.73354,0.00026,8.69959]
[1780591881263,48.0,63696.01,15.9,-0.73183,0.00026,8.72868]
[1780591882765,48.0,63698.55,15.9,-0.73117,0.00026,8.73976]
[1780591883772,48.0,63705.52,15.9,-0.72936,0.00026,8.77017]
[1780591885786,48.0,63702.93,15.9,-0.73004,0.00026,8.75887]
[1780591887252,48.0,63702.93,15.9,-0.73004,0.00026,8.75887]
[1780591888024,48.0,63705.79,15.9,-0.72929,0.00026,8.77127]
[1780591889814,48.0,63710.78,15.9,-0.728,0.00026,8.79291]
[1780591891194,48.0,63710.78,15.9,-0.728,0.00026,8.79291]
[1780591891261,48.0,63714.59,15.9,-0.72711,0.00026,8.80275]
[1780591891828,48.0,63722.01,15.9,-0.72517,0.00026,8.83472]
[1780591893842,48.0,63723.44,15.9,-0.7248,0.00026,8.84081]
[1780591896863,48.0,63725.17,15.9,-0.72435,0.00026,8.84804]
[1780591898138,48.0,63725.17,15.9,-0.72435,0.00026,8.84804]
[1780591899348,48.0,63725.2,15.9,-0.72436,0.00026,8.84797]
[1780591899383,48.0,63718.34,15.9,-0.72616,0.00026,8.81848]
[1780591899802,48.0,63718.34,15.9,-0.72616,0.00026,8.81848]
[1780591899901,47.99,63709.12,15.9,-0.72858,0.00026,8.77845]
[1780591900745,47.99,63709.12,15.9,-0.72858,0.00026,8.77845]
[1780591901506,47.99,63709.12,15.9,-0.72858,0.00026,8.77845]
[1780591901596,47.99,63708.5,15.9,-0.72875,0.00026,8.77559]
[1780591902830,47.99,63708.04,15.9,-0.72887,0.00026,8.77356]
[1780591902922,47.99,63702.71,15.9,-0.73026,0.00026,8.75036]
[1780591904936,47.99,63705.83,15.9,-0.72945,0.00026,8.76386]
[1780591906947,47.99,63706.26,15.9,-0.72934,0.00026,8.76572]
[1780591906950,47.99,63703.45,15.9,-0.73008,0.00026,8.75346]
[1780591908165,47.99,63703.45,15.9,-0.73008,0.00026,8.75346]
[1780591908444,47.99,63703.45,15.9,-0.73008,0.00026,8.75346]
[1780591908485,47.99,63698.03,15.9,-0.73149,0.00026,8.72964]
[1780591909335,47.99,63698.03,15.9,-0.73149,0.00026,8.72964]
[1780591909407,47.99,63690.1,15.9,-0.73355,0.00026,8.69477]
[1780591910182,47.99,63690.1,15.9,-0.73355,0.00026,8.69477]
[1780591910184,47.99,63690.1,15.9,-0.73355,0.00026,8.69477]
[1780591910240,47.98,63683.25,15.9,-0.73532,0.00026,8.66446]
[1780591911299,47.98,63683.25,15.9,-0.73532,0.00026,8.66446]
[1780591911335,47.98,63679.22,15.9,-0.73636,0.00026,8.64656]
[1780591911985,47.98,63671.21,15.9,-0.73842,0.00026,8.61083]
[1780591912998,47.98,63666.15,15.9,-0.73972,0.00026,8.5882]
[1780591914005,47.98,63663.2,15.9,-0.74047,0.00026,8.57494]
[1780591915012,47.98,63665.61,15.9,-0.73986,0.00026,8.58569]
[1780591920048,47.98,63661.48,15.9,-0.74092,0.00026,8.5671]
[1780591921055,47.98,63660.29,15.9,-0.74122,0.00025,8.56177]
[1780591922241,47.98,63660.29,15.9,-0.74122,0.00025,8.56177]
[1780591922342,47.98,63665.75,15.9,-0.73983,0.00026,8.58629]
[1780591922638,47.98,63665.75,15.9,-0.73983,0.00026,8.58629]
[1780591923068,47.98,63664.87,15.9,-0.74005,0.00026,8.58234]
[1780591924480,47.98,63664.87,15.9,-0.74005,0.00026,8.58234]
[1780591924587,47.98,63664.87,15.9,-0.74005,0.00026,8.58234]
[1780591924076,47.98,63663.83,15.9,-0.74032,0.00026,8.57766]
[1780591925014,47.98,63663.83,15.9,-0.74032,0.00026,8.57766]
[1780591925591,47.98,63686.33,15.9,-0.73454,0.00026,8.67789]
[1780591925853,47.98,63686.33,15.9,-0.73454,0.00026,8.67789]
[1780591926294,47.98,63686.33,15.9,-0.73454,0.00026,8.67789]
[1780591926565,47.98,63700.02,15.9,-0.73099,0.00026,8.73807]
[1780591927164,47.98,63700.02,15.9,-0.73099,0.00026,8.73807]
[1780591927480,47.98,63700.02,15.9,-0.73099,0.00026,8.73807]
[1780591927548,47.98,63690.04,15.9,-0.73359,0.00026,8.69416]
[1780591928137,47.98,63687.18,15.9,-0.73433,0.00026,8.68149]
[1780591928652,47.98,63687.18,15.9,-0.73433,0.00026,8.68149]
[1780591929144,47.98,63688.62,15.9,-0.73396,0.00026,8.68779]
[1780591932165,47.98,63687.42,15.9,-0.73428,0.00026,8.68233]
[1780591933172,47.98,63685.93,15.9,-0.73467,0.00026,8.6757]
[1780591937202,47.97,63683.47,15.9,-0.73531,0.00026,8.66468]
[1780591938207,47.97,63679.41,15.9,-0.73636,0.00026,8.64663]
[1780591939214,47.97,63678.47,15.9,-0.7366,0.00026,8.64243]
[1780591940221,47.97,63676.58,15.9,-0.73709,0.00026,8.634]
[1780591943330,47.97,63677.35,15.9,-0.73689,0.00026,8.6375]
[1780591943361,47.97,63675.29,15.9,-0.73741,0.00026,8.62837]
[1780591944249,47.97,63670.16,15.9,-0.73873,0.00026,8.60543]
[1780591945256,47.97,63668.97,15.9,-0.73904,0.00026,8.60008]
[1780591947270,47.97,63667.2,15.9,-0.7395,0.00026,8.59209]
[1780591949368,47.97,63667.45,15.9,-0.73943,0.00026,8.59319]
[1780591949375,47.97,63669.69,15.9,-0.73886,0.00026,8.60318]
[1780591950291,47.97,63672.5,15.9,-0.73814,0.00026,8.61571]
[1780591951588,47.97,63672.5,15.9,-0.73814,0.00026,8.61571]
[1780591951654,47.97,63672.5,15.9,-0.73814,0.00026,8.61571]
[1780591952306,47.97,63665.74,15.9,-0.74,0.00026,8.57864]
[1780591952856,47.97,63665.74,15.9,-0.74,0.00026,8.57864]
[1780591953316,47.97,63663.52,15.9,-0.74057,0.00026,8.56867]
[1780591953887,47.97,63663.52,15.9,-0.74057,0.00026,8.56867]
[1780591954409,47.97,63663.52,15.9,-0.74057,0.00026,8.56867]
[1780591954513,47.97,63649.29,15.9,-0.74419,0.00025,8.50444]
[1780591955045,47.97,63649.29,15.9,-0.74419,0.00025,8.50444]
[1780591955137,47.97,63649.29,15.9,-0.74419,0.00025,8.50444]
[1780591955332,47.97,63656.3,15.9,-0.74241,0.00025,8.53611]
[1780591956339,47.97,63663.79,15.9,-0.7405,0.00026,8.56987]
[1780591957346,47.97,63665.4,15.9,-0.74009,0.00026,8.5771]
[1780591958353,47.97,63668.87,15.9,-0.7392,0.00026,8.59263]
[1780591959360,47.97,63674.01,15.9,-0.73788,0.00026,8.61557]
[1780591960367,47.97,63675.76,15.9,-0.73744,0.00026,8.62332]
[1780591962381,47.97,63679.76,15.9,-0.73641,0.00026,8.641]
[1780591963812,47.97,63679.26,15.9,-0.73655,0.00026,8.63871]
[1780591964395,47.97,63688.55,15.9,-0.73415,0.00026,8.67989]
[1780591965180,47.97,63688.55,15.9,-0.73415,0.00026,8.67989]
[1780591965201,47.97,63688.55,15.9,-0.73415,0.00026,8.67989]
[1780591965605,47.97,63697.34,15.9,-0.73187,0.00026,8.71856]
[1780591966254,47.97,63697.34,15.9,-0.73187,0.00026,8.71856]
[1780591966335,47.97,63697.34,15.9,-0.73187,0.00026,8.71856]
[1780591966337,47.97,63697.34,15.9,-0.73187,0.00026,8.71856]
[1780591966408,47.97,63702.08,15.9,-0.73064,0.00026,8.73927]
[1780591966749,47.97,63702.08,15.9,-0.73064,0.00026,8.73927]
[1780591967416,47.97,63700.83,15.9,-0.73097,0.00026,8.73374]
[1780591969430,47.96,63706.88,15.9,-0.7294,0.00026,8.76003]
[1780591970437,47.96,63710.95,15.9,-0.72834,0.00026,8.77772]
[1780591971558,47.96,63711.51,15.9,-0.7282,0.00026,8.7801]
[1780591976479,47.96,63709.0,15.9,-0.72887,0.00026,8.76893]
[1780591977486,47.96,63705.72,15.9,-0.72973,0.00026,8.75457]
[1780591978143,47.96,63705.72,15.9,-0.72973,0.00026,8.75457]
[1780591978488,47.96,63705.72,15.9,-0.72973,0.00026,8.75457]
[1780591978493,47.96,63709.54,15.9,-0.72874,0.00026,8.77113]
[1780591979500,47.96,63711.23,15.9,-0.7283,0.00026,8.77843]
[1780591982604,47.96,63712.03,15.9,-0.7281,0.00026,8.78177]
[1780591983528,47.95,63714.53,15.9,-0.72745,0.00026,8.79246]
[1780591983897,47.95,63714.53,15.9,-0.72745,0.00026,8.79246]
[1780591984535,47.95,63727.46,15.9,-0.72406,0.00026,8.84815]
[1780591984820,47.95,63727.46,15.9,-0.72406,0.00026,8.84815]
[1780591985542,47.95,63717.7,15.9,-0.72663,0.00026,8.80609]
[1780591986549,47.95,63714.25,15.9,-0.72753,0.00026,8.7911]
[1780591987531,47.95,63714.25,15.9,-0.72753,0.00026,8.7911]
[1780591987556,47.95,63716.71,15.9,-0.72689,0.00026,8.80173]
[1780591988563,47.95,63719.69,15.9,-0.72611,0.00026,8.81458]
[1780591990578,47.95,63717.29,15.9,-0.72674,0.00026,8.80415]
[1780591991527,47.95,63717.29,15.9,-0.72674,0.00026,8.80415]
[1780591991601,47.95,63709.45,15.9,-0.7288,0.00026,8.7701]
[1780591992607,47.95,63693.55,15.9,-0.73294,0.00026,8.70046]
[1780591993047,47.95,63693.55,15.9,-0.73294,0.00026,8.70046]
[1780591993252,47.95,63693.55,15.9,-0.73294,0.00026,8.70046]
[1780591993400,47.95,63693.55,15.9,-0.73294,0.00026,8.70046]
[1780591993614,47.95,63692.14,15.9,-0.73331,0.00026,8.69423]
[1780591994621,47.95,63690.81,15.9,-0.73366,0.00026,8.6883]
[1780591997264,47.95,63691.43,15.9,-0.7335,0.00026,8.69102]
[1780591997563,47.95,63691.43,15.9,-0.7335,0.00026,8.69102]
[1780591997642,47.95,63684.46,15.9,-0.7353,0.00026,8.66021]
[1780591997980,47.95,63684.46,15.9,-0.7353,0.00026,8.66021]
[1780591998460,47.95,63684.46,15.9,-0.7353,0.00026,8.66021]
[1780591998649,47.94,63676.08,15.9,-0.73746,0.00026,8.62289]
[1780591999264,47.94,63676.08,15.9,-0.73746,0.00026,8.62289]
[1780591999656,47.94,63677.42,15.9,-0.73712,0.00026,8.62882]
[1780592004691,47.94,63681.32,15.9,-0.73613,0.00026,8.6459]
[1780592005698,47.94,63684.06,15.9,-0.73543,0.00026,8.65799]
[1780592009729,47.94,63682.66,15.9,-0.7358,0.00026,8.65168]
[1780592010738,47.94,63680.46,15.9,-0.73637,0.00026,8.64183]
[1780592012752,47.94,63683.79,15.9,-0.73564,0.00026,8.64976]
[1780592014768,47.93,63680.98,15.9,-0.73636,0.00026,8.63721]
[1780592015775,47.93,63679.77,15.9,-0.73668,0.00026,8.63181]
[1780592019803,47.93,63677.88,15.9,-0.73718,0.00026,8.62322]
[1780592020810,47.93,63676.71,15.9,-0.73748,0.00026,8.61795]
[1780592025845,47.93,63679.41,15.9,-0.7368,0.00026,8.62976]
[1780592029873,47.93,63681.91,15.9,-0.73616,0.00026,8.64068]
[1780592031892,47.92,63682.01,15.9,-0.73614,0.00026,8.64107]
[1780592031925,47.92,63674.81,15.9,-0.738,0.00026,8.60894]
[1780592032894,47.92,63668.96,15.9,-0.73951,0.00026,8.5827]
[1780592034638,47.92,63668.96,15.9,-0.73951,0.00026,8.5827]
[1780592034678,47.92,63668.71,15.9,-0.73957,0.00026,8.58154]
[1780592034908,47.92,63670.21,15.9,-0.73919,0.00026,8.58827]
[1780592037355,47.92,63670.59,15.9,-0.73909,0.00026,8.58997]
[1780592037625,47.92,63670.59,15.9,-0.73909,0.00026,8.58997]
[1780592038172,47.92,63670.28,15.9,-0.73917,0.00026,8.5885]
[1780592038569,47.92,63670.28,15.9,-0.73917,0.00026,8.5885]
[1780592038666,47.92,63654.1,15.9,-0.74331,0.00025,8.5155]
[1780592039064,47.92,63654.1,15.9,-0.74331,0.00025,8.5155]
[1780592039138,47.92,63651.13,15.9,-0.74407,0.00025,8.50204]
[1780592039943,47.92,63651.64,15.9,-0.74394,0.00025,8.5043]
[1780592041655,47.92,63651.64,15.9,-0.74394,0.00025,8.5043]
[1780592041957,47.92,63649.66,15.9,-0.74445,0.00025,8.49523]
[1780592044178,47.92,63648.98,15.9,-0.74462,0.00025,8.4921]
[1780592044221,47.92,63651.1,15.9,-0.74409,0.00025,8.50169]
[1780592045156,47.92,63651.1,15.9,-0.74409,0.00025,8.50169]
[1780592045204,47.92,63651.1,15.9,-0.74409,0.00025,8.50169]
[1780592045286,47.92,63651.16,15.9,-0.74408,0.00025,8.50193]
[1780592045987,47.92,63654.9,15.9,-0.74312,0.00025,8.5189]
[1780592050020,47.92,63656.56,15.9,-0.7427,0.00025,8.52643]
[1780592051027,47.92,63662.31,15.9,-0.74123,0.00026,8.55238]
[1780592052034,47.92,63664.62,15.9,-0.74064,0.00026,8.56283]
[1780592056292,47.92,63663.98,15.9,-0.7408,0.00026,8.56001]
[1780592056374,47.92,63655.58,15.9,-0.74294,0.00025,8.52212]
[1780592057394,47.92,63655.58,15.9,-0.74294,0.00025,8.52212]
[1780592057518,47.92,63655.58,15.9,-0.74294,0.00025,8.52212]
[1780592057560,47.92,63637.56,15.9,-0.74752,0.00025,8.43996]
[1780592058078,47.92,63631.68,15.9,-0.749,0.00025,8.413]
[1780592059085,47.92,63631.22,15.9,-0.74912,0.00025,8.41085]
[1780592059948,47.92,63631.22,15.9,-0.74912,0.00025,8.41085]
[1780592060092,47.92,63630.72,15.9,-0.74924,0.00025,8.40857]
[1780592060877,47.92,63630.72,15.9,-0.74924,0.00025,8.40857]
[1780592061099,47.92,63629.29,15.9,-0.7496,0.00025,8.40203]
[1780592061870,47.92,63629.29,15.9,-0.7496,0.00025,8.40203]
[1780592062106,47.92,63621.67,15.9,-0.75151,0.00025,8.36682]
[1780592063759,47.92,63621.67,15.9,-0.75151,0.00025,8.36682]
[1780592063113,47.92,63615.87,15.9,-0.75297,0.00025,8.33991]
[1780592064120,47.92,63609.86,15.9,-0.75447,0.00025,8.31197]
[1780592065136,47.92,63609.86,15.9,-0.75447,0.00025,8.31197]
[1780592065506,47.92,63609.86,15.9,-0.75447,0.00025,8.31197]
[1780592065566,47.92,63599.9,15.9,-0.75693,0.00025,8.2655]
[1780592066133,47.92,63595.66,15.9,-0.75798,0.00025,8.24564]
[1780592067769,47.92,63595.66,15.9,-0.75798,0.00025,8.24564]
[1780592067141,47.92,63590.28,15.9,-0.75931,0.00025,8.22032]
[1780592068148,47.91,63585.87,15.9,-0.7604,0.00025,8.19952]
[1780592069156,47.91,63587.53,15.9,-0.75999,0.00025,8.20735]
[1780592070162,47.92,63589.88,15.9,-0.75941,0.00025,8.21844]
[1780592071169,47.92,63592.07,15.9,-0.75899,0.00025,8.22191]
[1780592074194,47.92,63592.91,15.9,-0.75879,0.00025,8.22585]
[1780592075201,47.92,63589.04,15.9,-0.75974,0.00025,8.20765]
[1780592076622,47.92,63587.28,15.9,-0.76017,0.00025,8.19936]
[1780592078222,47.92,63590.63,15.9,-0.75935,0.00025,8.21515]
[1780592079229,47.92,63588.24,15.9,-0.75993,0.00025,8.20392]
[1780592080236,47.92,63589.99,15.9,-0.75951,0.00025,8.2121]
[1780592082250,47.92,63587.39,15.9,-0.76015,0.00025,8.19987]
[1780592083337,47.92,63584.55,15.9,-0.76084,0.00025,8.18648]
[1780592085271,47.92,63585.88,15.9,-0.76051,0.00025,8.19282]
[1780592090306,47.92,63585.1,15.9,-0.7607,0.00025,8.18926]
[1780592093327,47.92,63581.79,15.9,-0.76151,0.00025,8.17371]
[1780592094333,47.92,63580.53,15.9,-0.76181,0.00024,8.16777]
[1780592095341,47.92,63581.27,15.9,-0.76163,0.00024,8.17132]
[1780592096348,47.92,63582.79,15.9,-0.76125,0.00025,8.17857]
[1780592097354,47.92,63581.94,15.9,-0.76146,0.00025,8.1746]
[1780592100378,47.92,63580.99,15.9,-0.76169,0.00024,8.17024]
[1780592100931,47.92,63580.99,15.9,-0.76169,0.00024,8.17024]
[1780592101450,47.92,63580.99,15.9,-0.76169,0.00024,8.17024]
[1780592101523,47.92,63577.97,15.9,-0.76242,0.00024,8.15605]
[1780592102151,47.92,63577.97,15.9,-0.76242,0.00024,8.15605]
[1780592102404,47.92,63579.76,15.9,-0.76198,0.00024,8.16453]
[1780592103406,47.92,63584.51,15.9,-0.76081,0.00025,8.18704]
[1780592104413,47.92,63590.81,15.9,-0.75926,0.00025,8.21677]
[1780592106485,47.92,63591.05,15.9,-0.7592,0.00025,8.21794]
[1780592106545,47.92,63580.42,15.9,-0.76181,0.00024,8.16782]
[1780592107783,47.92,63580.42,15.9,-0.76181,0.00024,8.16782]
[1780592108442,47.93,63580.12,15.9,-0.76188,0.00024,8.16646]
[1780592109448,47.93,63577.71,15.9,-0.76246,0.00024,8.15517]
[1780592110455,47.93,63578.71,15.9,-0.76222,0.00024,8.15998]
[1780592115492,47.93,63577.96,15.9,-0.76238,0.00024,8.15673]
[1780592116428,47.93,63577.96,15.9,-0.76238,0.00024,8.15673]
[1780592116625,47.93,63577.96,15.9,-0.76238,0.00024,8.15673]
[1780592116693,47.93,63568.63,15.9,-0.76465,0.00024,8.11252]
[1780592117748,47.93,63568.63,15.9,-0.76465,0.00024,8.11252]
[1780592117789,47.93,63560.62,15.9,-0.7666,0.00024,8.07433]
[1780592117998,47.93,63560.62,15.9,-0.7666,0.00024,8.07433]
[1780592118513,47.93,63557.76,15.9,-0.76729,0.00024,8.06068]
[1780592119114,47.93,63557.76,15.9,-0.76729,0.00024,8.06068]
[1780592121534,47.93,63554.44,15.9,-0.76809,0.00024,8.04488]
[1780592122235,47.93,63554.44,15.9,-0.76809,0.00024,8.04488]
[1780592122515,47.93,63554.44,15.9,-0.76809,0.00024,8.04488]
[1780592122604,47.93,63547.06,15.9,-0.76986,0.00024,8.00953]
[1780592123030,47.93,63547.06,15.9,-0.76986,0.00024,8.00953]
[1780592123307,47.93,63547.06,15.9,-0.76986,0.00024,8.00953]
[1780592123586,47.93,63547.06,15.9,-0.76986,0.00024,8.00953]
[1780592123636,47.93,63541.17,15.9,-0.77128,0.00024,7.9812]
[1780592124555,47.93,63539.66,15.9,-0.77164,0.00024,7.97397]
[1780592126569,47.94,63538.23,15.9,-0.77196,0.00024,7.96732]
[1780592127576,47.94,63542.44,15.9,-0.77095,0.00024,7.98775]
[1780592128583,47.94,63543.43,15.9,-0.77071,0.00024,7.99263]
[1780592129590,47.94,63542.33,15.9,-0.77096,0.00024,7.98745]
[1780592130597,47.94,63534.45,15.9,-0.77285,0.00024,7.94949]
[1780592131604,47.94,63528.55,15.9,-0.77438,0.00024,7.91403]
[1780592132611,47.94,63530.69,15.9,-0.77387,0.00024,7.92444]
[1780592133618,47.94,63521.08,15.9,-0.77615,0.00024,7.87786]
[1780592134625,47.94,63518.53,15.9,-0.77675,0.00024,7.86555]
[1780592135632,47.94,63516.29,15.9,-0.77727,0.00024,7.85474]
[1780592136639,47.94,63511.15,15.9,-0.77848,0.00024,7.8298]
[1780592137219,47.94,63511.15,15.9,-0.77848,0.00024,7.8298]
[1780592137273,47.94,63511.15,15.9,-0.77848,0.00024,7.8298]
[1780592137646,47.95,63500.24,15.9,-0.78103,0.00023,7.77659]
[1780592138252,47.95,63500.24,15.9,-0.78103,0.00023,7.77659]
[1780592138653,47.95,63497.36,15.9,-0.7817,0.00023,7.76259]
[1780592139146,47.95,63497.36,15.9,-0.7817,0.00023,7.76259]
[1780592139209,47.95,63497.36,15.9,-0.7817,0.00023,7.76259]
[1780592139750,47.95,63497.36,15.9,-0.7817,0.00023,7.76259]
[1780592140000,47.95,63497.79,15.9,-0.78159,0.00023,7.76484]
[1780592140667,47.95,63489.48,15.9,-0.78352,0.00023,7.72409]
[1780592141674,47.95,63487.05,15.9,-0.78408,0.00023,7.71223]
[1780592142681,47.95,63488.88,15.9,-0.78365,0.00023,7.72134]
[1780592143688,47.95,63488.18,15.9,-0.78381,0.00023,7.718]
[1780592144010,47.95,63488.18,15.9,-0.78381,0.00023,7.718]
[1780592144708,47.95,63480.65,15.9,-0.78555,0.00023,7.681]
[1780592145028,47.95,63480.65,15.9,-0.78555,0.00023,7.681]
[1780592145807,47.95,63480.65,15.9,-0.78555,0.00023,7.681]
[1780592145809,47.95,63468.66,15.9,-0.78831,0.00023,7.62179]
[1780592146509,47.95,63468.66,15.9,-0.78831,0.00023,7.62179]
[1780592146681,47.95,63468.66,15.9,-0.78831,0.00023,7.62179]
[1780592146894,47.95,63468.66,15.9,-0.78831,0.00023,7.62179]
[1780592146802,47.96,63466.47,15.9,-0.7888,0.00023,7.61108]
[1780592147248,47.96,63466.47,15.9,-0.7888,0.00023,7.61108]
[1780592147326,47.96,63466.47,15.9,-0.7888,0.00023,7.61108]
[1780592147725,47.96,63451.33,15.9,-0.79225,0.00023,7.53599]
[1780592147884,47.96,63451.33,15.9,-0.79225,0.00023,7.53599]
[1780592147943,47.96,63451.33,15.9,-0.79225,0.00023,7.53599]
[1780592148363,47.96,63451.33,15.9,-0.79225,0.00023,7.53599]
[1780592148537,47.96,63451.33,15.9,-0.79225,0.00023,7.53599]
[1780592148733,47.96,63446.12,15.9,-0.7934,0.00023,7.51068]
[1780592149740,47.96,63425.68,15.9,-0.79799,0.00022,7.40842]
[1780592150055,47.96,63425.68,15.9,-0.79799,0.00022,7.40842]
[1780592150843,47.96,63425.68,15.9,-0.79799,0.00022,7.40842]
[1780592150751,47.96,63431.41,15.9,-0.79671,0.00022,7.43708]
[1780592150984,47.96,63431.41,15.9,-0.79671,0.00022,7.43708]
[1780592151758,47.98,63434.69,15.9,-0.79588,0.00022,7.4557]
[1780592152764,47.99,63433.52,15.9,-0.79611,0.00022,7.45055]
[1780592153190,47.99,63433.52,15.9,-0.79611,0.00022,7.45055]
[1780592154393,47.99,63433.26,15.9,-0.79616,0.00022,7.44933]
[1780592154586,47.99,63433.26,15.9,-0.79616,0.00022,7.44933]
[1780592154778,47.99,63428.18,15.9,-0.79729,0.00022,7.42397]
[1780592155731,47.99,63428.18,15.9,-0.79729,0.00022,7.42397]
[1780592155881,47.99,63428.18,15.9,-0.79729,0.00022,7.42397]
[1780592155785,48.0,63429.75,15.9,-0.79689,0.00022,7.43291]
[1780592156775,48.0,63429.75,15.9,-0.79689,0.00022,7.43291]
[1780592156793,48.0,63435.25,15.9,-0.79565,0.00022,7.46062]
[1780592157236,48.0,63435.25,15.9,-0.79565,0.00022,7.46062]
[1780592157485,48.0,63435.25,15.9,-0.79565,0.00022,7.46062]
[1780592157799,48.0,63430.92,15.9,-0.79662,0.00022,7.43903]
[1780592158161,48.0,63430.92,15.9,-0.79662,0.00022,7.43903]
[1780592158805,48.0,63435.48,15.9,-0.79559,0.00022,7.46201]
[1780592159813,48.01,63436.05,15.9,-0.79545,0.00022,7.46502]
[1780592160820,48.01,63436.92,15.9,-0.79525,0.00022,7.46952]
[1780592162099,48.01,63436.64,15.9,-0.79531,0.00022,7.46826]
[1780592164663,48.01,63436.22,15.9,-0.79539,0.00022,7.46645]
[1780592164849,48.01,63450.61,15.9,-0.79213,0.00023,7.53833]
[1780592165013,48.01,63450.61,15.9,-0.79213,0.00023,7.53833]
[1780592165341,48.01,63450.61,15.9,-0.79213,0.00023,7.53833]
[1780592165856,48.01,63462.69,15.9,-0.78937,0.00023,7.59853]
[1780592166867,48.02,63461.61,15.9,-0.78962,0.00023,7.59324]
[1780592167188,48.02,63461.61,15.9,-0.78962,0.00023,7.59324]
[1780592167430,48.02,63461.61,15.9,-0.78962,0.00023,7.59324]
[1780592167874,48.02,63470.43,15.9,-0.7876,0.00023,7.63698]
[1780592168194,48.02,63470.43,15.9,-0.7876,0.00023,7.63698]
[1780592168713,48.02,63470.43,15.9,-0.7876,0.00023,7.63698]
[1780592168881,48.02,63473.73,15.9,-0.78683,0.00023,7.65348]
[1780592169888,48.02,63476.1,15.9,-0.78627,0.00023,7.66536]
[1780592170895,48.02,63480.64,15.9,-0.78522,0.00023,7.6879]
[1780592171247,48.02,63480.64,15.9,-0.78522,0.00023,7.6879]
[1780592171902,48.02,63483.49,15.9,-0.78455,0.00023,7.70206]
[1780592172909,48.02,63486.24,15.9,-0.78391,0.00023,7.7157]
[1780592173443,48.02,63486.24,15.9,-0.78391,0.00023,7.7157]
[1780592173916,48.02,63481.36,15.9,-0.78503,0.00023,7.6918]
[1780592174926,48.03,63475.17,15.9,-0.78646,0.00023,7.66143]
[1780592176937,48.03,63471.03,15.9,-0.7874,0.00023,7.64121]
[1780592179712,48.03,63470.96,15.9,-0.78741,0.00023,7.64102]
[1780592179813,48.03,63469.82,15.9,-0.78765,0.00023,7.63577]
[1780592179958,48.03,63476.44,15.9,-0.78613,0.00023,7.66844]
[1780592180965,48.04,63482.04,15.9,-0.78483,0.00023,7.69622]
[1780592182616,48.04,63483.16,15.9,-0.78455,0.00023,7.70201]
[1780592182979,48.04,63484.21,15.9,-0.78431,0.00023,7.70717]
[1780592184267,48.04,63484.21,15.9,-0.78431,0.00023,7.70717]
[1780592184357,48.04,63479.38,15.9,-0.78542,0.00023,7.68352]
[1780592184993,48.04,63475.3,15.9,-0.78636,0.00023,7.66353]
[1780592186000,48.04,63476.05,15.9,-0.78618,0.00023,7.66738]
[1780592188607,48.05,63473.28,15.9,-0.78679,0.00023,7.65412]
[1780592189195,48.05,63473.28,15.9,-0.78679,0.00023,7.65412]
[1780592189507,48.05,63472.25,15.9,-0.78703,0.00023,7.64904]
[1780592190029,48.05,63482.34,15.9,-0.7847,0.00023,7.69892]
[1780592191025,48.05,63482.34,15.9,-0.7847,0.00023,7.69892]
[1780592191036,48.05,63483.19,15.9,-0.78462,0.00023,7.69631]
[1780592192043,48.05,63479.81,15.9,-0.7854,0.00023,7.6798]
[1780592193755,48.05,63479.81,15.9,-0.7854,0.00023,7.6798]
[1780592193781,48.05,63478.47,15.9,-0.78569,0.00023,7.67348]
[1780592194170,48.05,63482.46,15.9,-0.78477,0.00023,7.69311]
[1780592195079,48.05,63485.61,15.9,-0.78404,0.00023,7.70874]
[1780592196072,48.06,63486.52,15.9,-0.78382,0.00023,7.71333]
[1780592198535,48.06,63478.96,15.9,-0.78556,0.00023,7.67636]
[1780592199093,48.06,63477.97,15.9,-0.78578,0.00023,7.67159]
[1780592200653,48.06,63477.97,15.9,-0.78578,0.00023,7.67159]
[1780592200716,48.06,63485.76,15.9,-0.78397,0.00023,7.71005]
[1780592201108,48.06,63483.47,15.9,-0.7845,0.00023,7.6988]
[1780592204131,48.06,63481.69,15.9,-0.78489,0.00023,7.69052]
[1780592205138,48.07,63476.45,15.9,-0.7861,0.00023,7.66484]
[1780592206145,48.07,63472.18,15.9,-0.78707,0.00023,7.64392]
[1780592207152,48.07,63470.11,15.9,-0.78755,0.00023,7.63369]
[1780592210771,48.07,63469.76,15.9,-0.78762,0.00023,7.63219]
[1780592210875,48.07,63470.69,15.9,-0.7874,0.00023,7.63684]
[1780592211085,48.07,63470.69,15.9,-0.7874,0.00023,7.63684]
[1780592211887,48.07,63470.69,15.9,-0.7874,0.00023,7.63684]
[1780592211918,48.07,63462.79,15.9,-0.78921,0.00023,7.59782]
[1780592212279,48.07,63462.79,15.9,-0.78921,0.00023,7.59782]
[1780592212463,48.07,63484.9,15.9,-0.78412,0.00023,7.70683]
[1780592213459,48.07,63484.9,15.9,-0.78412,0.00023,7.70683]
[1780592213656,48.07,63495.64,15.9,-0.78161,0.00023,7.75982]
[1780592214204,48.07,63496.54,15.9,-0.7814,0.00023,7.76422]
[1780592215301,48.07,63496.54,15.9,-0.7814,0.00023,7.76422]
[1780592215371,48.07,63488.67,15.9,-0.78323,0.00023,7.72582]
[1780592216504,48.07,63488.67,15.9,-0.78323,0.00023,7.72582]
[1780592217226,48.08,63483.89,15.9,-0.78433,0.00023,7.70249]
[1780592218232,48.08,63482.12,15.9,-0.78473,0.00023,7.69388]
[1780592220293,48.08,63481.75,15.9,-0.78481,0.00023,7.69217]
[1780592220892,48.08,63481.75,15.9,-0.78481,0.00023,7.69217]
[1780592221256,48.08,63486.29,15.9,-0.78375,0.00023,7.7147]
[1780592222003,48.08,63486.29,15.9,-0.78375,0.00023,7.7147]
[1780592222263,48.08,63491.05,15.9,-0.78264,0.00023,7.73817]
[1780592224277,48.08,63491.83,15.9,-0.78245,0.00023,7.74216]
[1780592226158,48.08,63491.83,15.9,-0.78245,0.00023,7.74216]
[1780592226905,48.09,63505.17,15.9,-0.77932,0.00023,7.80762]
[1780592227633,48.09,63505.17,15.9,-0.77932,0.00023,7.80762]
[1780592227716,48.09,63515.82,15.9,-0.77681,0.00024,7.85954]
[1780592229331,48.09,63515.45,15.9,-0.7769,0.00024,7.85774]
[1780592229718,48.09,63515.45,15.9,-0.7769,0.00024,7.85774]
[1780592229799,48.09,63513.5,15.9,-0.77735,0.00024,7.84844]
[1780592230549,48.09,63513.5,15.9,-0.77735,0.00024,7.84844]
[1780592230653,48.09,63513.5,15.9,-0.77735,0.00024,7.84844]
[1780592230957,48.09,63523.76,15.9,-0.77492,0.00024,7.89825]
[1780592231116,48.09,63523.76,15.9,-0.77492,0.00024,7.89825]
[1780592231954,48.09,63523.76,15.9,-0.77492,0.00024,7.89825]
[1780592231331,48.09,63510.04,15.9,-0.77816,0.00024,7.83173]
[1780592232338,48.09,63505.08,15.9,-0.77932,0.00023,7.80764]
[1780592233433,48.09,63505.08,15.9,-0.77932,0.00023,7.80764]
[1780592233463,48.09,63501.66,15.9,-0.78012,0.00023,7.7911]
[1780592234530,48.09,63501.66,15.9,-0.78012,0.00023,7.7911]
[1780592234658,48.09,63501.66,15.9,-0.78012,0.00023,7.7911]
[1780592234696,48.1,63501.33,15.9,-0.78018,0.00023,7.78982]
[1780592235799,48.1,63501.33,15.9,-0.78018,0.00023,7.78982]
[1780592235820,48.1,63488.17,15.9,-0.78324,0.00023,7.72547]
[1780592236367,48.1,63486.74,15.9,-0.78357,0.00023,7.71845]
[1780592237374,48.1,63484.46,15.9,-0.7841,0.00023,7.70735]
[1780592238380,48.1,63483.2,15.9,-0.78438,0.00023,7.70125]
[1780592239106,48.1,63483.2,15.9,-0.78438,0.00023,7.70125]
[1780592239388,48.1,63474.83,15.9,-0.78631,0.00023,7.66019]
[1780592240291,48.1,63474.83,15.9,-0.78631,0.00023,7.66019]
[1780592240395,48.1,63479.85,15.9,-0.78515,0.00023,7.685]
[1780592241402,48.1,63481.72,15.9,-0.78471,0.00023,7.69434]
[1780592243416,48.1,63482.44,15.9,-0.78453,0.00023,7.69812]
[1780592244423,48.1,63482.91,15.9,-0.78441,0.00023,7.70063]
[1780592245430,48.11,63486.26,15.9,-0.78363,0.00023,7.71726]
[1780592246437,48.11,63488.91,15.9,-0.783,0.00023,7.73045]
[1780592247444,48.11,63489.57,15.9,-0.78284,0.00023,7.73385]
[1780592248450,48.11,63490.09,15.9,-0.78271,0.00023,7.73655]
[1780592249458,48.11,63494.53,15.9,-0.78167,0.00023,7.75843]
[1780592250642,48.11,63494.53,15.9,-0.78167,0.00023,7.75843]
[1780592250679,48.12,63486.61,15.9,-0.7835,0.00023,7.71987]
[1780592251473,48.12,63480.96,15.9,-0.78494,0.00023,7.68517]
[1780592252481,48.12,63479.95,15.9,-0.78517,0.00023,7.6803]
[1780592253959,48.12,63479.95,15.9,-0.78517,0.00023,7.6803]
[1780592254496,48.12,63473.88,15.9,-0.78655,0.00023,7.65087]
[1780592255427,48.12,63473.88,15.9,-0.78655,0.00023,7.65087]
[1780592255503,48.12,63471.62,15.9,-0.78706,0.00023,7.63988]
[1780592256510,48.12,63472.13,15.9,-0.78693,0.00023,7.64257]
[1780592260538,48.13,63471.53,15.9,-0.78704,0.00023,7.64034]
[1780592261113,48.13,63471.53,15.9,-0.78704,0.00023,7.64034]
[1780592261457,48.13,63471.53,15.9,-0.78704,0.00023,7.64034]
[1780592261545,48.13,63472.72,15.9,-0.78676,0.00023,7.64638]
[1780592262054,48.13,63472.72,15.9,-0.78676,0.00023,7.64638]
[1780592262312,48.13,63472.72,15.9,-0.78676,0.00023,7.64638]
[1780592262552,48.13,63466.61,15.9,-0.78815,0.00023,7.61644]
[1780592263290,48.13,63466.61,15.9,-0.78815,0.00023,7.61644]
[1780592263740,48.13,63466.61,15.9,-0.78815,0.00023,7.61644]
[1780592263777,48.14,63458.02,15.9,-0.7901,0.00023,7.57421]
[1780592264566,48.14,63457.19,15.9,-0.79029,0.00023,7.5701]
[1780592265573,48.14,63456.33,15.9,-0.79048,0.00023,7.56603]
[1780592270542,48.16,63456.04,15.9,-0.79044,0.00023,7.56679]
[1780592270607,48.16,63457.54,15.9,-0.79009,0.00023,7.57431]
[1780592271673,48.16,63457.54,15.9,-0.79009,0.00023,7.57431]
[1780592271738,48.16,63454.96,15.9,-0.79067,0.00023,7.56182]
[1780592272517,48.16,63454.96,15.9,-0.79067,0.00023,7.56182]
[1780592273006,48.16,63454.96,15.9,-0.79067,0.00023,7.56182]
[1780592273605,48.16,63455.22,15.9,-0.79061,0.00023,7.5631]
[1780592275002,48.16,63455.01,15.9,-0.79065,0.00023,7.56217]
[1780592275998,48.17,63455.54,15.9,-0.79052,0.00023,7.56499]
[1780592275642,48.17,63457.92,15.9,-0.78998,0.00023,7.57676]
[1780592276761,48.17,63457.92,15.9,-0.78998,0.00023,7.57676]
[1780592276892,48.17,63457.92,15.9,-0.78998,0.00023,7.57676]
[1780592276932,48.17,63460.71,15.9,-0.78933,0.00023,7.59091]
[1780592277657,48.17,63465.5,15.9,-0.78822,0.00023,7.61471]
[1780592278267,48.17,63465.5,15.9,-0.78822,0.00023,7.61471]
[1780592278970,48.17,63465.5,15.9,-0.78822,0.00023,7.61471]
[1780592278984,48.17,63465.79,15.9,-0.78815,0.00023,7.61627]
[1780592279672,48.17,63464.08,15.9,-0.78854,0.00023,7.60796]
[1780592281039,48.17,63464.08,15.9,-0.78854,0.00023,7.60796]
[1780592280763,48.17,63463.1,15.9,-0.78875,0.00023,7.60325]
[1780592281413,48.17,63463.1,15.9,-0.78875,0.00023,7.60325]
[1780592281690,48.17,63475.28,15.9,-0.78596,0.00023,7.66324]
[1780592282701,48.18,63492.82,15.9,-0.7819,0.00023,7.74931]
[1780592283705,48.2,63489.24,15.9,-0.78262,0.00023,7.73412]
[1780592284713,48.2,63491.0,15.9,-0.7822,0.00023,7.74291]
[1780592287734,48.2,63490.16,15.9,-0.78238,0.00023,7.7392]
[1780592289055,48.2,63490.16,15.9,-0.78238,0.00023,7.7392]
[1780592289077,48.2,63490.16,15.9,-0.78238,0.00023,7.7392]
[1780592288741,48.2,63488.96,15.9,-0.78265,0.00023,7.73339]
[1780592289757,48.21,63444.58,15.9,-0.7928,0.00023,7.51491]
[1780592290326,48.21,63444.58,15.9,-0.7928,0.00023,7.51491]
[1780592290437,48.21,63444.58,15.9,-0.7928,0.00023,7.51491]
[1780592290453,48.21,63444.58,15.9,-0.7928,0.00023,7.51491]
[1780592290647,48.21,63444.58,15.9,-0.7928,0.00023,7.51491]
[1780592290755,48.21,63440.33,15.9,-0.79376,0.00023,7.49388]
[1780592291293,48.21,63440.33,15.9,-0.79376,0.00023,7.49388]
[1780592291762,48.21,63440.11,15.9,-0.7938,0.00023,7.49288]
[1780592292930,48.21,63440.11,15.9,-0.7938,0.00023,7.49288]
[1780592294994,48.22,63440.34,15.9,-0.79366,0.00023,7.49593]
[1780592294784,48.24,63438.76,15.9,-0.79395,0.00022,7.48967]
[1780592295792,48.24,63439.52,15.9,-0.79377,0.00022,7.49352]
[1780592296799,48.26,63440.28,15.9,-0.79353,0.00022,7.49888]
[1780592297808,48.27,63445.36,15.9,-0.79231,0.00023,7.52556]
[1780592299822,48.27,63447.06,15.9,-0.79192,0.00023,7.53423]
[1780592300563,48.27,63447.06,15.9,-0.79192,0.00023,7.53423]
[1780592300829,48.27,63459.75,15.9,-0.78904,0.00023,7.59691]
[1780592301102,48.27,63459.75,15.9,-0.78904,0.00023,7.59691]
[1780592301226,48.27,63459.75,15.9,-0.78904,0.00023,7.59691]
[1780592301836,48.27,63470.78,15.9,-0.78652,0.00023,7.65112]
[1780592302843,48.27,63470.64,15.9,-0.78655,0.00023,7.65034]
[1780592304857,48.27,63472.08,15.9,-0.78623,0.00023,7.65731]
[1780592305864,48.27,63474.85,15.9,-0.7856,0.00023,7.67084]
[1780592307878,48.27,63476.24,15.9,-0.78528,0.00023,7.67754]
[1780592308885,48.27,63477.19,15.9,-0.78507,0.00023,7.68212]
[1780592309892,48.27,63479.05,15.9,-0.78464,0.00023,7.69117]
[1780592311906,48.27,63490.32,15.9,-0.78217,0.00023,7.7391]
[1780592312531,48.27,63490.32,15.9,-0.78217,0.00023,7.7391]
[1780592312913,48.26,63492.76,15.9,-0.78161,0.00023,7.75088]
[1780592313638,48.26,63492.76,15.9,-0.78161,0.00023,7.75088]
[1780592313905,48.26,63492.76,15.9,-0.78161,0.00023,7.75088]
[1780592313922,48.26,63497.15,15.9,-0.7806,0.00023,7.77212]
[1780592314869,48.26,63497.15,15.9,-0.7806,0.00023,7.77212]
[1780592315050,48.26,63497.15,15.9,-0.7806,0.00023,7.77212]
[1780592315053,48.26,63514.35,15.9,-0.77657,0.00024,7.85551]
[1780592315398,48.26,63514.35,15.9,-0.77657,0.00024,7.85551]
[1780592315698,48.26,63514.35,15.9,-0.77657,0.00024,7.85551]
[1780592315724,48.26,63514.35,15.9,-0.77657,0.00024,7.85551]
[1780592316040,48.26,63514.35,15.9,-0.77657,0.00024,7.85551]
[1780592316083,48.26,63522.66,15.9,-0.77462,0.00024,7.89537]
[1780592316757,48.26,63522.66,15.9,-0.77462,0.00024,7.89537]
[1780592317054,48.26,63522.66,15.9,-0.77462,0.00024,7.89537]
[1780592317083,48.26,63523.6,15.9,-0.77441,0.00024,7.8997]
[1780592317952,48.26,63516.46,15.9,-0.7761,0.00024,7.86507]
[1780592319966,48.25,63518.01,15.9,-0.77576,0.00024,7.87221]
[1780592321015,48.25,63518.01,15.9,-0.77576,0.00024,7.87221]
[1780592322772,48.25,63517.73,15.9,-0.77584,0.00024,7.87051]
[1780592322826,48.25,63517.73,15.9,-0.77584,0.00024,7.87051]
[1780592322999,48.25,63517.73,15.9,-0.77584,0.00024,7.87051]
[1780592323094,48.25,63512.2,15.9,-0.77715,0.00024,7.84361]
[1780592323994,48.25,63513.03,15.9,-0.77696,0.00024,7.84748]
[1780592326008,48.24,63512.35,15.9,-0.77714,0.00024,7.84389]
[1780592327014,48.24,63510.56,15.9,-0.77757,0.00023,7.83508]
[1780592328022,48.24,63511.57,15.9,-0.77734,0.00024,7.83983]
[1780592330036,48.24,63510.68,15.9,-0.77756,0.00023,7.83524]
[1780592330346,48.24,63510.68,15.9,-0.77756,0.00023,7.83524]
[1780592330474,48.24,63510.68,15.9,-0.77756,0.00023,7.83524]
[1780592331043,48.24,63494.06,15.9,-0.78145,0.00023,7.75435]
[1780592331453,48.24,63494.06,15.9,-0.78145,0.00023,7.75435]
[1780592332050,48.23,63490.02,15.9,-0.78239,0.00023,7.7346]
[1780592333056,48.23,63498.36,15.9,-0.78045,0.00023,7.77523]
[1780592334065,48.23,63499.14,15.9,-0.78027,0.00023,7.77895]
[1780592334410,48.23,63499.14,15.9,-0.78027,0.00023,7.77895]
[1780592337086,48.23,63503.35,15.9,-0.7793,0.00023,7.79923]
[1780592338092,48.23,63505.45,15.9,-0.77881,0.00023,7.80937]
[1780592340107,48.23,63498.91,15.9,-0.78035,0.00023,7.7774]
[1780592341114,48.23,63496.78,15.9,-0.78085,0.00023,7.76696]
[1780592342121,48.23,63498.05,15.9,-0.78056,0.00023,7.77308]
[1780592343130,48.23,63503.16,15.9,-0.77937,0.00023,7.79785]
[1780592344135,48.23,63502.48,15.9,-0.77953,0.00023,7.79447]
[1780592346149,48.22,63509.55,15.9,-0.77788,0.00023,7.82859]
[1780592347156,48.22,63511.31,15.9,-0.77747,0.00024,7.83703]
[1780592348164,48.22,63506.44,15.9,-0.77862,0.00023,7.81342]
[1780592349170,48.22,63503.07,15.9,-0.77941,0.00023,7.797]
[1780592351184,48.22,63501.99,15.9,-0.77966,0.00023,7.7917]
[1780592356219,48.22,63501.48,15.9,-0.77978,0.00023,7.78931]
[1780592358239,48.22,63490.39,15.9,-0.78236,0.00023,7.73526]
[1780592359247,48.22,63484.89,15.9,-0.78364,0.00023,7.70837]
[1780592360254,48.22,63485.68,15.9,-0.78345,0.00023,7.71229]
[1780592362268,48.23,63484.93,15.9,-0.78362,0.00023,7.70878]
[1780592363275,48.23,63482.79,15.9,-0.78411,0.00023,7.69839]
[1780592365441,48.23,63483.03,15.9,-0.78405,0.00023,7.69965]
[1780592365479,48.23,63481.64,15.9,-0.78436,0.00023,7.69294]
[1780592366296,48.23,63477.37,15.9,-0.78534,0.00023,7.67211]
[1780592367367,48.23,63477.37,15.9,-0.78534,0.00023,7.67211]
[1780592368310,48.23,63477.92,15.9,-0.78521,0.00023,7.67505]
[1780592371331,48.23,63478.62,15.9,-0.78516,0.00023,7.67184]
[1780592372338,48.24,63476.73,15.9,-0.78559,0.00023,7.66266]
[1780592375362,48.24,63477.51,15.9,-0.7854,0.00023,7.6668]
[1780592378383,48.24,63476.3,15.9,-0.78566,0.00023,7.66117]
[1780592379390,48.24,63478.52,15.9,-0.78514,0.00023,7.67215]
[1780592380397,48.24,63479.41,15.9,-0.78493,0.00023,7.67665]
[1780592381403,48.24,63482.38,15.9,-0.78424,0.00023,7.69131]
[1780592386439,48.25,63481.66,15.9,-0.78438,0.00023,7.68828]
[1780592388453,48.25,63482.62,15.9,-0.78415,0.00023,7.69315]
[1780592389460,48.25,63482.14,15.9,-0.78426,0.00023,7.69089]
[1780592393489,48.26,63484.68,15.9,-0.78366,0.00023,7.70366]
[1780592394496,48.26,63487.66,15.9,-0.78296,0.00023,7.71832]
[1780592395503,48.26,63489.07,15.9,-0.78263,0.00023,7.72529]
[1780592397517,48.26,63486.16,15.9,-0.7833,0.00023,7.71122]
[1780592398524,48.26,63484.51,15.9,-0.78368,0.00023,7.70322]
[1780592399530,48.26,63482.16,15.9,-0.78422,0.00023,7.69181]
[1780592400899,48.26,63482.16,15.9,-0.78422,0.00023,7.69181]
[1780592401231,48.26,63482.16,15.9,-0.78422,0.00023,7.69181]
[1780592401631,48.26,63481.75,15.9,-0.7843,0.00023,7.68999]
[1780592401758,48.26,63481.75,15.9,-0.7843,0.00023,7.68999]
[1780592402069,48.26,63481.75,15.9,-0.7843,0.00023,7.68999]
[1780592402082,48.26,63461.1,15.9,-0.78904,0.00023,7.58857]
[1780592402589,48.26,63461.1,15.9,-0.78904,0.00023,7.58857]
[1780592402738,48.26,63461.1,15.9,-0.78904,0.00023,7.58857]
[1780592402846,48.26,63461.1,15.9,-0.78904,0.00023,7.58857]
[1780592402941,48.26,63469.68,15.9,-0.78708,0.00023,7.63082]
[1780592403563,48.26,63482.52,15.9,-0.78412,0.00023,7.69392]
[1780592404361,48.26,63482.52,15.9,-0.78412,0.00023,7.69392]
[1780592404570,48.26,63483.85,15.9,-0.7838,0.00023,7.70052]
[1780592405557,48.26,63483.85,15.9,-0.7838,0.00023,7.70052]
[1780592405577,48.27,63484.87,15.9,-0.78357,0.00023,7.70552]
[1780592406585,48.27,63486.72,15.9,-0.78313,0.00023,7.71465]
[1780592407597,48.27,63484.97,15.9,-0.78354,0.00023,7.70618]
[1780592408604,48.27,63484.19,15.9,-0.78371,0.00023,7.70245]
[1780592411053,48.27,63484.52,15.9,-0.78363,0.00023,7.70415]
[1780592411074,48.27,63484.52,15.9,-0.78363,0.00023,7.70415]
[1780592411122,48.27,63482.96,15.9,-0.78398,0.00023,7.69668]
[1780592411393,48.27,63482.96,15.9,-0.78398,0.00023,7.69668]
[1780592412078,48.27,63482.96,15.9,-0.78398,0.00023,7.69668]
[1780592412140,48.27,63469.8,15.9,-0.78702,0.00023,7.63211]
[1780592412794,48.27,63469.8,15.9,-0.78702,0.00023,7.63211]
[1780592413039,48.27,63469.8,15.9,-0.78702,0.00023,7.63211]
[1780592413120,48.27,63459.35,15.9,-0.7894,0.00023,7.58068]
[1780592413655,48.27,63461.5,15.9,-0.78891,0.00023,7.59128]
[1780592414682,48.27,63459.72,15.9,-0.78932,0.00023,7.58257]
[1780592415566,48.27,63459.72,15.9,-0.78932,0.00023,7.58257]
[1780592415710,48.27,63459.72,15.9,-0.78932,0.00023,7.58257]
[1780592415867,48.27,63449.84,15.9,-0.79156,0.00023,7.53385]
[1780592416318,48.27,63449.84,15.9,-0.79156,0.00023,7.53385]
[1780592417019,48.27,63449.84,15.9,-0.79156,0.00023,7.53385]
[1780592417094,48.27,63429.93,15.9,-0.79603,0.00022,7.43517]
[1780592417255,48.27,63429.93,15.9,-0.79603,0.00022,7.43517]
[1780592417699,48.27,63427.39,15.9,-0.7966,0.00022,7.42248]
[1780592418706,48.27,63427.44,15.9,-0.79659,0.00022,7.42279]
[1780592419750,48.27,63427.44,15.9,-0.79659,0.00022,7.42279]
[1780592419839,48.27,63427.33,15.9,-0.79661,0.00022,7.42231]
[1780592420726,48.27,63425.48,15.9,-0.79702,0.00022,7.41318]
[1780592421732,48.27,63424.49,15.9,-0.79724,0.00022,7.40832]
[1780592423168,48.27,63424.49,15.9,-0.79724,0.00022,7.40832]
[1780592423199,48.27,63426.18,15.9,-0.79685,0.00022,7.41692]
[1780592423754,48.27,63426.18,15.9,-0.79685,0.00022,7.41692]
[1780592423807,48.27,63428.56,15.9,-0.79632,0.00022,7.42876]
[1780592424753,48.28,63431.41,15.9,-0.79568,0.00022,7.44301]
[1780592425415,48.28,63431.41,15.9,-0.79568,0.00022,7.44301]
[1780592425764,48.28,63435.79,15.9,-0.7947,0.00022,7.46482]
[1780592426769,48.28,63439.86,15.9,-0.79378,0.00022,7.48516]
[1780592427249,48.28,63439.86,15.9,-0.79378,0.00022,7.48516]
[1780592428151,48.28,63439.86,15.9,-0.79378,0.00022,7.48516]
[1780592428195,48.28,63431.4,15.9,-0.79567,0.00022,7.44317]
[1780592428856,48.28,63431.4,15.9,-0.79567,0.00022,7.44317]
[1780592428947,48.28,63425.63,15.9,-0.79696,0.00022,7.41451]
[1780592430807,48.28,63429.72,15.9,-0.79604,0.00022,7.43493]
[1780592431814,48.28,63431.51,15.9,-0.79577,0.00022,7.43688]
[1780592432822,48.28,63433.14,15.9,-0.79541,0.00022,7.44504]
[1780592433828,48.28,63416.69,15.9,-0.79907,0.00022,7.36316]
[1780592434382,48.28,63416.69,15.9,-0.79907,0.00022,7.36316]
[1780592434835,48.28,63423.54,15.9,-0.79755,0.00022,7.39732]
[1780592435847,48.28,63424.35,15.9,-0.79736,0.00022,7.40154]
[1780592436420,48.28,63424.35,15.9,-0.79736,0.00022,7.40154]
[1780592437196,48.28,63424.91,15.9,-0.79723,0.00022,7.40451]
[1780592437858,48.28,63423.54,15.9,-0.79753,0.00022,7.39769]
[1780592440246,48.28,63423.17,15.9,-0.79761,0.00022,7.39593]
[1780592440880,48.29,63423.44,15.9,-0.79754,0.00022,7.39746]
[1780592441887,48.29,63431.12,15.9,-0.79582,0.00022,7.43577]
[1780592442894,48.29,63428.78,15.9,-0.79634,0.00022,7.42432]
[1780592444115,48.29,63428.78,15.9,-0.79634,0.00022,7.42432]
[1780592444121,48.29,63419.81,15.9,-0.79833,0.00022,7.3797]
[1780592444908,48.29,63418.24,15.9,-0.79868,0.00022,7.3719]
[1780592445622,48.29,63418.24,15.9,-0.79868,0.00022,7.3719]
[1780592446174,48.29,63421.03,15.9,-0.79805,0.00022,7.38598]
[1780592447929,48.29,63419.96,15.9,-0.79829,0.00022,7.38072]
[1780592448936,48.29,63422.99,15.9,-0.79761,0.00022,7.3959]
[1780592449943,48.29,63424.6,15.9,-0.79725,0.00022,7.40401]
[1780592450950,48.29,63425.23,15.9,-0.7971,0.00022,7.40722]
[1780592451957,48.29,63425.8,15.9,-0.79697,0.00022,7.41013]
[1780592453014,48.3,63427.48,15.9,-0.7966,0.00022,7.41855]
[1780592453971,48.3,63426.9,15.9,-0.79672,0.00022,7.41572]
[1780592454978,48.3,63430.74,15.9,-0.79586,0.00022,7.43486]
[1780592456435,48.3,63431.1,15.9,-0.79578,0.00022,7.43672]
[1780592456993,48.3,63423.64,15.9,-0.79744,0.00022,7.39966]
[1780592457380,48.3,63423.64,15.9,-0.79744,0.00022,7.39966]
[1780592458000,48.3,63422.36,15.9,-0.79772,0.00022,7.39333]
[1780592459008,48.3,63421.83,15.9,-0.79784,0.00022,7.39079]
[1780592460467,48.3,63422.11,15.9,-0.79777,0.00022,7.39228]
[1780592460738,48.3,63422.11,15.9,-0.79777,0.00022,7.39228]
[1780592461022,48.3,63431.54,15.9,-0.79566,0.00022,7.43929]
[1780592462029,48.3,63436.53,15.9,-0.79454,0.00022,7.46416]
[1780592463185,48.3,63436.53,15.9,-0.79454,0.00022,7.46416]
[1780592463037,48.3,63435.35,15.9,-0.7948,0.00022,7.45835]
[1780592464044,48.3,63431.97,15.9,-0.79556,0.00022,7.44167]
[1780592465051,48.3,63433.14,15.9,-0.79529,0.00022,7.4476]
[1780592465605,48.3,63433.14,15.9,-0.79529,0.00022,7.4476]
[1780592466058,48.31,63437.98,15.9,-0.7942,0.00022,7.47175]
[1780592467065,48.31,63441.17,15.9,-0.79347,0.00023,7.48769]
[1780592467775,48.31,63441.17,15.9,-0.79347,0.00023,7.48769]
[1780592468072,48.31,63429.07,15.9,-0.79618,0.00022,7.42775]
[1780592469079,48.31,63423.5,15.9,-0.79742,0.00022,7.40004]
[1780592470086,48.31,63424.01,15.9,-0.79731,0.00022,7.40264]
[1780592471093,48.31,63419.5,15.9,-0.7983,0.00022,7.38036]
[1780592472100,48.31,63418.62,15.9,-0.79849,0.00022,7.37606]
[1780592475121,48.31,63417.87,15.9,-0.79864,0.00022,7.37268]
[1780592477149,48.31,63417.95,15.9,-0.79862,0.00022,7.3732]
[1780592477204,48.32,63419.52,15.9,-0.79827,0.00022,7.38114]
[1780592478147,48.32,63413.44,15.9,-0.79961,0.00022,7.35094]
[1780592478326,48.32,63413.44,15.9,-0.79961,0.00022,7.35094]
[1780592479156,48.32,63404.85,15.9,-0.8015,0.00022,7.30814]
[1780592479976,48.32,63404.85,15.9,-0.8015,0.00022,7.30814]
[1780592480164,48.32,63394.11,15.9,-0.80385,0.00022,7.25452]
[1780592480379,48.32,63394.11,15.9,-0.80385,0.00022,7.25452]
[1780592480452,48.32,63394.11,15.9,-0.80385,0.00022,7.25452]
[1780592481174,48.32,63374.06,15.9,-0.8082,0.00022,7.15379]
[1780592482053,48.32,63374.06,15.9,-0.8082,0.00022,7.15379]
[1780592482135,48.32,63374.06,15.9,-0.8082,0.00022,7.15379]
[1780592482181,48.32,63369.73,15.9,-0.80913,0.00021,7.13195]
[1780592483188,48.32,63373.56,15.9,-0.80829,0.00022,7.15155]
[1780592483425,48.32,63373.56,15.9,-0.80829,0.00022,7.15155]
[1780592483981,48.32,63373.56,15.9,-0.80829,0.00022,7.15155]
[1780592484195,48.32,63392.89,15.9,-0.80409,0.00022,7.24889]
[1780592485202,48.33,63391.54,15.9,-0.80438,0.00022,7.24232]
[1780592485409,48.33,63391.54,15.9,-0.80438,0.00022,7.24232]
[1780592486208,48.33,63397.25,15.9,-0.80312,0.00022,7.27122]
[1780592487217,48.33,63400.24,15.9,-0.80245,0.00022,7.28634]
[1780592488224,48.33,63402.77,15.9,-0.8019,0.00022,7.299]
[1780592489231,48.33,63402.19,15.9,-0.80201,0.00022,7.29637]
[1780592490240,48.33,63404.32,15.9,-0.80155,0.00022,7.30702]
[1780592491246,48.33,63408.87,15.9,-0.80067,0.00022,7.32295]
[1780592491590,48.33,63408.87,15.9,-0.80067,0.00022,7.32295]
[1780592491623,48.33,63408.87,15.9,-0.80067,0.00022,7.32295]
[1780592492253,48.33,63415.72,15.9,-0.79915,0.00022,7.35722]
[1780592492595,48.33,63415.72,15.9,-0.79915,0.00022,7.35722]
[1780592492819,48.33,63415.72,15.9,-0.79915,0.00022,7.35722]
[1780592493260,48.33,63414.8,15.9,-0.79935,0.00022,7.35268]
[1780592493995,48.33,63414.8,15.9,-0.79935,0.00022,7.35268]
[1780592494267,48.33,63417.74,15.9,-0.7987,0.00022,7.36734]
[1780592495262,48.33,63417.74,15.9,-0.7987,0.00022,7.36734]
[1780592495274,48.34,63424.2,15.9,-0.79726,0.00022,7.39956]
[1780592495582,48.34,63424.2,15.9,-0.79726,0.00022,7.39956]
[1780592496281,48.34,63426.86,15.9,-0.79666,0.00022,7.41301]
[1780592497288,48.34,63428.42,15.9,-0.7963,0.00022,7.42093]
[1780592498295,48.34,63432.91,15.9,-0.79529,0.00022,7.44338]
[1780592499302,48.34,63435.35,15.9,-0.79474,0.00022,7.45561]
[1780592502293,48.34,63435.75,15.9,-0.79464,0.00022,7.45783]
[1780592502324,48.35,63437.39,15.9,-0.79426,0.00022,7.46607]
[1780592503331,48.35,63434.6,15.9,-0.79488,0.00022,7.45234]
[1780592504338,48.35,63435.83,15.9,-0.7946,0.00022,7.45856]
[1780592505222,48.35,63435.83,15.9,-0.7946,0.00022,7.45856]
[1780592505367,48.35,63435.83,15.9,-0.7946,0.00022,7.45856]
[1780592505346,48.35,63443.96,15.9,-0.79277,0.00023,7.49881]
[1780592506357,48.35,63443.96,15.9,-0.79277,0.00023,7.49881]
[1780592506382,48.35,63457.98,15.9,-0.78959,0.00023,7.56816]
[1780592506542,48.35,63457.98,15.9,-0.78959,0.00023,7.56816]
[1780592507360,48.35,63459.71,15.9,-0.7892,0.00023,7.57666]
[1780592508366,48.35,63461.52,15.9,-0.78879,0.00023,7.58554]
[1780592509374,48.35,63465.6,15.9,-0.78786,0.00023,7.60555]
[1780592509981,48.35,63465.6,15.9,-0.78786,0.00023,7.60555]
[1780592510500,48.35,63465.86,15.9,-0.7878,0.00023,7.60685]
[1780592511388,48.35,63465.58,15.9,-0.78786,0.00023,7.60549]
[1780592512395,48.35,63466.14,15.9,-0.78773,0.00023,7.60825]
[1780592516423,48.35,63469.58,15.9,-0.78694,0.00023,7.62528]
[1780592517435,48.35,63468.2,15.9,-0.78725,0.00023,7.6186]
[1780592517959,48.35,63468.2,15.9,-0.78725,0.00023,7.6186]
[1780592518439,48.35,63456.83,15.9,-0.78984,0.00023,7.56271]
[1780592519306,48.35,63456.83,15.9,-0.78984,0.00023,7.56271]
[1780592519446,48.35,63450.95,15.9,-0.79117,0.00023,7.53379]
[1780592520452,48.35,63446.29,15.9,-0.79222,0.00023,7.5109]
[1780592521464,48.35,63450.64,15.9,-0.79123,0.00023,7.53251]
[1780592523246,48.36,63449.21,15.9,-0.79154,0.00023,7.52568]
[1780592524481,48.36,63449.9,15.9,-0.79138,0.00023,7.5292]
[1780592525488,48.36,63453.44,15.9,-0.79058,0.00023,7.54676]
[1780592526495,48.36,63458.28,15.9,-0.78947,0.00023,7.57071]
[1780592528615,48.36,63458.38,15.9,-0.78944,0.00023,7.57135]
[1780592529509,48.36,63458.38,15.9,-0.78944,0.00023,7.57135]
[1780592529635,48.36,63458.38,15.9,-0.78944,0.00023,7.57135]
[1780592529667,48.36,63461.76,15.9,-0.78867,0.00023,7.58804]
[1780592530524,48.36,63467.97,15.9,-0.78725,0.00023,7.61859]
[1780592531530,48.36,63481.93,15.9,-0.78404,0.00023,7.68694]
[1780592532544,48.36,63487.07,15.9,-0.78284,0.00023,7.7121]
[1780592533551,48.36,63489.11,15.9,-0.78237,0.00023,7.72205]
[1780592534708,48.36,63489.11,15.9,-0.78237,0.00023,7.72205]
[1780592534751,48.36,63489.11,15.9,-0.78237,0.00023,7.72205]
[1780592535083,48.36,63493.8,15.9,-0.78128,0.00023,7.74485]
[1780592535763,48.36,63493.8,15.9,-0.78128,0.00023,7.74485]
[1780592536125,48.36,63493.8,15.9,-0.78128,0.00023,7.74485]
[1780592536408,48.36,63493.8,15.9,-0.78128,0.00023,7.74485]
[1780592536449,48.36,63497.96,15.9,-0.78031,0.00023,7.76511]
[1780592537292,48.36,63497.96,15.9,-0.78031,0.00023,7.76511]
[1780592537301,48.36,63492.51,15.9,-0.78158,0.00023,7.73864]
[1780592537511,48.36,63492.51,15.9,-0.78158,0.00023,7.73864]
[1780592537579,48.36,63481.06,15.9,-0.78423,0.00023,7.68277]
[1780592539673,48.36,63480.63,15.9,-0.78434,0.00023,7.68054]
[1780592540147,48.36,63480.63,15.9,-0.78434,0.00023,7.68054]
[1780592540197,48.36,63474.96,15.9,-0.78565,0.00023,7.65275]
[1780592540604,48.36,63468.46,15.9,-0.78714,0.00023,7.62084]
[1780592541719,48.36,63468.46,15.9,-0.78714,0.00023,7.62084]
[1780592542247,48.36,63468.46,15.9,-0.78714,0.00023,7.62084]
[1780592542319,48.36,63471.55,15.9,-0.78644,0.00023,7.63595]
[1780592542768,48.36,63471.55,15.9,-0.78644,0.00023,7.63595]
[1780592542804,48.36,63466.84,15.9,-0.78751,0.00023,7.61286]
[1780592543625,48.36,63464.44,15.9,-0.78806,0.00023,7.60107]
[1780592545639,48.36,63472.68,15.9,-0.78617,0.00023,7.64153]
[1780592546647,48.36,63477.11,15.9,-0.78515,0.00023,7.66324]
[1780592547535,48.36,63477.11,15.9,-0.78515,0.00023,7.66324]
[1780592548345,48.36,63477.11,15.9,-0.78515,0.00023,7.66324]
[1780592548432,48.36,63473.72,15.9,-0.78594,0.00023,7.64659]
[1780592548663,48.36,63469.83,15.9,-0.78683,0.00023,7.62753]
[1780592549672,48.36,63469.24,15.9,-0.78697,0.00023,7.62461]
[1780592550677,48.36,63468.45,15.9,-0.78715,0.00023,7.62074]
[1780592551684,48.36,63466.16,15.9,-0.7878,0.00023,7.60249]
[1780592552691,48.36,63471.83,15.9,-0.7865,0.00023,7.63032]
[1780592553698,48.36,63473.85,15.9,-0.78604,0.00023,7.64023]
[1780592554705,48.36,63475.23,15.9,-0.78572,0.00023,7.64698]
[1780592555712,48.36,63479.87,15.9,-0.78465,0.00023,7.66974]
[1780592557311,48.36,63484.29,15.9,-0.78362,0.00023,7.69141]
[1780592557726,48.36,63480.93,15.9,-0.7844,0.00023,7.67501]
[1780592558733,48.36,63476.75,15.9,-0.78537,0.00023,7.6545]
[1780592560413,48.36,63476.75,15.9,-0.78537,0.00023,7.6545]
[1780592560484,48.36,63475.4,15.9,-0.78568,0.00023,7.64784]
[1780592562107,48.36,63475.3,15.9,-0.78571,0.00023,7.64731]
[1780592562178,48.36,63478.91,15.9,-0.78488,0.00023,7.66494]
[1780592562761,48.36,63485.24,15.9,-0.78342,0.00023,7.69582]
[1780592563768,48.36,63476.96,15.9,-0.78533,0.00023,7.65533]
[1780592564635,48.36,63476.96,15.9,-0.78533,0.00023,7.65533]
[1780592564775,48.36,63474.57,15.9,-0.78588,0.00023,7.64355]
[1780592565782,48.36,63472.77,15.9,-0.7863,0.00023,7.6347]
[1780592568112,48.36,63472.57,15.9,-0.78635,0.00023,7.6337]
[1780592568123,48.36,63471.08,15.9,-0.78669,0.00023,7.62638]
[1780592568804,48.36,63469.31,15.9,-0.78709,0.00023,7.61769]
[1780592569811,48.36,63477.34,15.9,-0.78525,0.00023,7.65702]
[1780592572832,48.36,63478.03,15.9,-0.78509,0.00023,7.66033]
[1780592573839,48.36,63476.96,15.9,-0.78534,0.00023,7.65505]
[1780592575853,48.36,63478.53,15.9,-0.78498,0.00023,7.66265]
[1780592576860,48.35,63477.32,15.9,-0.78527,0.00023,7.6567]
[1780592578874,48.35,63473.96,15.9,-0.78604,0.00023,7.64016]
[1780592579881,48.35,63468.37,15.9,-0.78733,0.00023,7.61271]
[1780592581895,48.35,63467.92,15.9,-0.78743,0.00023,7.61048]
[1780592583921,48.35,63481.13,15.9,-0.78439,0.00023,7.67517]
[1780592584928,48.35,63482.03,15.9,-0.78419,0.00023,7.67957]
[1780592585935,48.35,63482.18,15.9,-0.78415,0.00023,7.68024]
[1780592586942,48.35,63483.06,15.9,-0.78395,0.00023,7.68447]
[1780592587721,48.35,63483.06,15.9,-0.78395,0.00023,7.68447]
[1780592587793,48.35,63483.06,15.9,-0.78395,0.00023,7.68447]
[1780592588112,48.35,63483.06,15.9,-0.78395,0.00023,7.68447]
[1780592588202,48.35,63488.27,15.9,-0.78275,0.00023,7.70981]
[1780592588956,48.35,63489.9,15.9,-0.78237,0.00023,7.71775]
[1780592589962,48.35,63490.81,15.9,-0.78216,0.00023,7.72216]
[1780592591447,48.35,63490.81,15.9,-0.78216,0.00023,7.72216]
[1780592591439,48.35,63486.16,15.9,-0.78325,0.00023,7.69937]
[1780592591987,48.35,63478.59,15.9,-0.785,0.00023,7.6624]
[1780592593208,48.35,63478.59,15.9,-0.785,0.00023,7.6624]
[1780592593297,48.35,63475.63,15.9,-0.78568,0.00023,7.64783]
[1780592594005,48.35,63474.4,15.9,-0.78597,0.00023,7.64176]
[1780592594614,48.35,63474.4,15.9,-0.78597,0.00023,7.64176]
[1780592594644,48.35,63474.4,15.9,-0.78597,0.00023,7.64176]
[1780592595087,48.35,63474.4,15.9,-0.78597,0.00023,7.64176]
[1780592595145,48.35,63478.17,15.9,-0.7851,0.00023,7.66017]
[1780592596025,48.35,63472.74,15.9,-0.78635,0.00023,7.63356]
[1780592597070,48.35,63472.74,15.9,-0.78635,0.00023,7.63356]
[1780592597127,48.35,63460.24,15.9,-0.78921,0.00023,7.57213]
[1780592597983,48.35,63460.24,15.9,-0.78921,0.00023,7.57213]
[1780592598046,48.35,63459.6,15.9,-0.78936,0.00023,7.56895]
[1780592599044,48.35,63459.6,15.9,-0.78936,0.00023,7.56895]
[1780592599054,48.35,63460.04,15.9,-0.78926,0.00023,7.57116]
[1780592600256,48.35,63460.04,15.9,-0.78926,0.00023,7.57116]
[1780592600316,48.35,63455.37,15.9,-0.79032,0.00023,7.54822]
[1780592601284,48.35,63455.37,15.9,-0.79032,0.00023,7.54822]
[1780592601450,48.35,63455.37,15.9,-0.79032,0.00023,7.54822]
[1780592601499,48.35,63440.26,15.9,-0.79374,0.00023,7.47355]
[1780592602184,48.35,63435.87,15.9,-0.79472,0.00022,7.4518]
[1780592602744,48.35,63435.87,15.9,-0.79472,0.00022,7.4518]
[1780592603082,48.35,63435.35,15.9,-0.79484,0.00022,7.44922]
[1780592603873,48.35,63435.35,15.9,-0.79484,0.00022,7.44922]
[1780592604507,48.35,63435.35,15.9,-0.79484,0.00022,7.44922]
[1780592604537,48.35,63422.74,15.9,-0.79766,0.00022,7.38664]
[1780592605097,48.35,63418.12,15.9,-0.79868,0.00022,7.36364]
[1780592606227,48.35,63412.36,15.9,-0.79995,0.00022,7.33503]
[1780592607110,48.35,63416.0,15.9,-0.79915,0.00022,7.35321]
[1780592608117,48.35,63417.49,15.9,-0.79881,0.00022,7.36079]
[1780592613152,48.36,63416.83,15.9,-0.79906,0.00022,7.35113]
[1780592614430,48.36,63416.83,15.9,-0.79906,0.00022,7.35113]
[1780592614531,48.36,63426.28,15.9,-0.79695,0.00022,7.39842]
[1780592615383,48.36,63426.28,15.9,-0.79695,0.00022,7.39842]
[1780592615479,48.36,63428.7,15.9,-0.79641,0.00022,7.41044]
[1780592615856,48.36,63428.7,15.9,-0.79641,0.00022,7.41044]
[1780592616532,48.36,63428.7,15.9,-0.79641,0.00022,7.41044]
[1780592616581,48.36,63430.45,15.9,-0.79601,0.00022,7.41929]
[1780592617179,48.36,63429.02,15.9,-0.79633,0.00022,7.41219]
[1780592618187,48.36,63427.8,15.9,-0.7966,0.00022,7.40619]
[1780592618754,48.36,63427.8,15.9,-0.7966,0.00022,7.40619]
[1780592619026,48.36,63427.8,15.9,-0.7966,0.00022,7.40619]
[1780592619194,48.36,63428.56,15.9,-0.79642,0.00022,7.41002]
[1780592620147,48.36,63428.56,15.9,-0.79642,0.00022,7.41002]
[1780592621208,48.36,63442.36,15.9,-0.79332,0.00023,7.47855]
[1780592622215,48.36,63444.58,15.9,-0.79282,0.00023,7.48959]
[1780592623418,48.36,63444.58,15.9,-0.79282,0.00023,7.48959]
[1780592623492,48.36,63436.03,15.9,-0.79474,0.00022,7.44732]
[1780592624229,48.36,63430.31,15.9,-0.79602,0.00022,7.41895]
[1780592625448,48.36,63430.31,15.9,-0.79602,0.00022,7.41895]
[1780592625496,48.36,63429.79,15.9,-0.79613,0.00022,7.41645]
[1780592625744,48.36,63429.79,15.9,-0.79613,0.00022,7.41645]
[1780592626245,48.36,63431.96,15.9,-0.79565,0.00022,7.42722]
[1780592627252,48.37,63432.72,15.9,-0.79548,0.00022,7.43104]
[1780592630273,48.37,63433.59,15.9,-0.79528,0.00022,7.43547]
[1780592632287,48.37,63431.93,15.9,-0.79564,0.00022,7.42731]
[1780592632740,48.37,63431.93,15.9,-0.79564,0.00022,7.42731]
[1780592634300,48.37,63432.64,15.9,-0.79548,0.00022,7.4309]
[1780592635244,48.37,63432.64,15.9,-0.79548,0.00022,7.4309]
[1780592635308,48.37,63434.62,15.9,-0.79504,0.00022,7.44076]
[1780592636315,48.37,63438.51,15.9,-0.79416,0.00022,7.46007]
[1780592637322,48.37,63444.19,15.9,-0.79288,0.00023,7.48819]
[1780592638329,48.37,63445.64,15.9,-0.79255,0.00023,7.49537]
[1780592639336,48.37,63442.46,15.9,-0.79327,0.00023,7.47963]
[1780592641350,48.37,63443.22,15.9,-0.79309,0.00023,7.48353]
[1780592642360,48.37,63449.91,15.9,-0.79158,0.00023,7.51665]
[1780592643367,48.37,63442.86,15.9,-0.79317,0.00023,7.4819]
[1780592644374,48.37,63438.58,15.9,-0.79413,0.00022,7.46067]
[1780592645266,48.37,63438.58,15.9,-0.79413,0.00022,7.46067]
[1780592645383,48.37,63434.25,15.9,-0.79511,0.00022,7.4392]
[1780592645765,48.37,63434.25,15.9,-0.79511,0.00022,7.4392]
[1780592646486,48.37,63434.25,15.9,-0.79511,0.00022,7.4392]
[1780592646533,48.37,63425.0,15.9,-0.79717,0.00022,7.39333]
[1780592647396,48.37,63440.7,15.9,-0.79366,0.00023,7.47119]
[1780592648403,48.37,63441.71,15.9,-0.79342,0.00023,7.47626]
[1780592649410,48.37,63440.18,15.9,-0.79377,0.00023,7.46868]
[1780592650417,48.37,63446.98,15.9,-0.79224,0.00023,7.50228]
[1780592652431,48.37,63445.68,15.9,-0.79254,0.00023,7.49576]
[1780592654445,48.37,63442.8,15.9,-0.79319,0.00023,7.48145]
[1780592655452,48.37,63440.5,15.9,-0.79371,0.00023,7.47005]
[1780592656459,48.37,63444.26,15.9,-0.79286,0.00023,7.48864]
[1780592662501,48.37,63443.99,15.9,-0.79293,0.00023,7.48714]
[1780592664515,48.37,63445.07,15.9,-0.79269,0.00023,7.49241]
[1780592667536,48.37,63445.95,15.9,-0.79249,0.00023,7.49666]
[1780592669550,48.37,63446.62,15.9,-0.79235,0.00023,7.49989]
[1780592672571,48.36,63447.57,15.9,-0.79227,0.00023,7.49742]
[1780592674585,48.36,63446.9,15.9,-0.79243,0.00023,7.49402]
[1780592675987,48.36,63446.83,15.9,-0.79244,0.00023,7.49364]
[1780592676599,48.36,63454.04,15.9,-0.79081,0.00023,7.52919]
[1780592677607,48.36,63455.36,15.9,-0.79052,0.00023,7.53563]
[1780592678615,48.36,63443.99,15.9,-0.79309,0.00023,7.47942]
[1780592679087,48.36,63443.99,15.9,-0.79309,0.00023,7.47942]
[1780592679621,48.36,63433.87,15.9,-0.79538,0.00022,7.42918]
[1780592680628,48.36,63435.06,15.9,-0.79511,0.00022,7.43513]
[1780592682642,48.36,63435.76,15.9,-0.79495,0.00022,7.43867]
[1780592684656,48.36,63426.76,15.9,-0.79697,0.00022,7.39386]
[1780592685663,48.36,63422.55,15.9,-0.79791,0.00022,7.37292]
[1780592687364,48.36,63428.14,15.9,-0.79666,0.00022,7.40072]
[1780592687678,48.36,63434.43,15.9,-0.79525,0.00022,7.43195]
[1780592688687,48.36,63436.11,15.9,-0.79488,0.00022,7.44026]
[1780592689691,48.36,63437.56,15.9,-0.79455,0.00022,7.44738]
[1780592691157,48.36,63437.56,15.9,-0.79455,0.00022,7.44738]
[1780592691198,48.36,63444.75,15.9,-0.79293,0.00023,7.483]
[1780592691970,48.36,63444.75,15.9,-0.79293,0.00023,7.483]
[1780592692165,48.36,63444.75,15.9,-0.79293,0.00023,7.483]
[1780592692463,48.36,63444.75,15.9,-0.79293,0.00023,7.483]
[1780592692555,48.36,63451.19,15.9,-0.79147,0.00023,7.51481]
[1780592693308,48.36,63451.19,15.9,-0.79147,0.00023,7.51481]
[1780592693429,48.36,63451.19,15.9,-0.79147,0.00023,7.51481]
[1780592693530,48.36,63456.98,15.9,-0.79016,0.00023,7.54335]
[1780592694506,48.36,63456.98,15.9,-0.79016,0.00023,7.54335]
[1780592696442,48.36,63456.48,15.9,-0.79028,0.00023,7.54085]
[1780592697480,48.36,63456.26,15.9,-0.79033,0.00023,7.53972]
[1780592697577,48.36,63461.89,15.9,-0.78904,0.00023,7.56752]
[1780592698495,48.36,63461.89,15.9,-0.78904,0.00023,7.56752]
[1780592698553,48.36,63463.08,15.9,-0.78877,0.00023,7.57333]
[1780592699761,48.36,63462.14,15.9,-0.78898,0.00023,7.56874]
[1780592701890,48.36,63462.09,15.9,-0.789,0.00023,7.56844]
[1780592703387,48.36,63461.54,15.9,-0.78912,0.00023,7.56578]
[1780592703527,48.36,63461.54,15.9,-0.78912,0.00023,7.56578]
[1780592703604,48.36,63443.95,15.9,-0.79312,0.00023,7.47897]
[1780592703757,48.36,63443.95,15.9,-0.79312,0.00023,7.47897]
[1780592704307,48.36,63443.95,15.9,-0.79312,0.00023,7.47897]
[1780592704416,48.36,63431.05,15.9,-0.79602,0.00022,7.41493]
[1780592704796,48.36,63431.05,15.9,-0.79602,0.00022,7.41493]
[1780592704802,48.36,63422.89,15.9,-0.79784,0.00022,7.37433]
[1780592706014,48.36,63422.89,15.9,-0.79784,0.00022,7.37433]
[1780592706091,48.36,63423.37,15.9,-0.79774,0.00022,7.37663]
[1780592707608,48.36,63423.37,15.9,-0.79774,0.00022,7.37663]
[1780592707691,48.36,63424.24,15.9,-0.79755,0.00022,7.38089]
[1780592707823,48.36,63422.5,15.9,-0.79794,0.00022,7.37223]
[1780592708877,48.36,63422.5,15.9,-0.79794,0.00022,7.37223]
[1780592709044,48.36,63422.5,15.9,-0.79794,0.00022,7.37223]
[1780592709494,48.36,63422.5,15.9,-0.79794,0.00022,7.37223]
[1780592709586,48.36,63423.41,15.9,-0.79774,0.00022,7.37674]
[1780592709819,48.36,63423.41,15.9,-0.79774,0.00022,7.37674]
[1780592709837,48.36,63430.63,15.9,-0.79612,0.00022,7.41263]
[1780592710844,48.36,63436.16,15.9,-0.79488,0.00022,7.44007]
[1780592712862,48.36,63447.38,15.9,-0.79236,0.00023,7.49559]
[1780592713869,48.36,63438.65,15.9,-0.79432,0.00022,7.45243]
[1780592715883,48.36,63440.22,15.9,-0.79397,0.00023,7.46019]
[1780592716890,48.36,63439.43,15.9,-0.79415,0.00022,7.45629]
[1780592717898,48.36,63440.06,15.9,-0.79401,0.00023,7.45941]
[1780592718903,48.36,63443.92,15.9,-0.79314,0.00023,7.47852]
[1780592719911,48.36,63445.33,15.9,-0.79282,0.00023,7.48549]
[1780592720918,48.36,63440.29,15.9,-0.79396,0.00023,7.46054]
[1780592721925,48.36,63436.98,15.9,-0.7947,0.00022,7.44412]
[1780592723939,48.36,63437.39,15.9,-0.79461,0.00022,7.44619]
[1780592725956,48.36,63439.81,15.9,-0.79406,0.00023,7.45823]
[1780592726962,48.36,63438.57,15.9,-0.79434,0.00022,7.45212]
[1780592727969,48.36,63442.63,15.9,-0.79342,0.00023,7.47223]
[1780592728976,48.36,63444.02,15.9,-0.79311,0.00023,7.47912]
[1780592733996,48.36,63444.02,15.9,-0.79325,0.00023,7.47201]
[1780592734017,48.36,63445.79,15.9,-0.79285,0.00023,7.48075]
[1780592734870,48.36,63445.79,15.9,-0.79285,0.00023,7.48075]
[1780592734932,48.36,63445.79,15.9,-0.79285,0.00023,7.48075]
[1780592734997,48.36,63445.79,15.9,-0.79285,0.00023,7.48075]
[1780592735360,48.36,63445.79,15.9,-0.79285,0.00023,7.48075]
[1780592735458,48.36,63455.96,15.9,-0.79054,0.00023,7.53094]
[1780592736031,48.36,63456.65,15.9,-0.79039,0.00023,7.53431]
[1780592737328,48.36,63456.65,15.9,-0.79039,0.00023,7.53431]
[1780592737347,48.36,63458.44,15.9,-0.78998,0.00023,7.54305]
[1780592738107,48.36,63458.44,15.9,-0.78998,0.00023,7.54305]
[1780592738142,48.36,63458.44,15.9,-0.78998,0.00023,7.54305]
[1780592738181,48.35,63454.1,15.9,-0.79097,0.00023,7.52157]
[1780592739052,48.35,63449.05,15.9,-0.79212,0.00023,7.49656]
[1780592740479,48.35,63449.05,15.9,-0.79212,0.00023,7.49656]
[1780592740585,48.35,63448.43,15.9,-0.79227,0.00023,7.49338]
[1780592741113,48.35,63448.43,15.9,-0.79227,0.00023,7.49338]
[1780592741317,48.35,63448.43,15.9,-0.79227,0.00023,7.49338]
[1780592741335,48.35,63448.43,15.9,-0.79227,0.00023,7.49338]
[1780592741419,48.35,63430.8,15.9,-0.79624,0.00022,7.40605]
[1780592741764,48.35,63430.8,15.9,-0.79624,0.00022,7.40605]
[1780592742075,48.35,63426.04,15.9,-0.79731,0.00022,7.38227]
[1780592743082,48.35,63426.66,15.9,-0.79717,0.00022,7.38533]
[1780592744089,48.35,63427.42,15.9,-0.797,0.00022,7.3891]
[1780592744774,48.35,63427.42,15.9,-0.797,0.00022,7.3891]
[1780592745099,48.35,63426.36,15.9,-0.79724,0.00022,7.38383]
[1780592746106,48.35,63420.5,15.9,-0.79854,0.00022,7.35465]
[1780592747113,48.35,63416.64,15.9,-0.7994,0.00022,7.33542]
[1780592748119,48.35,63415.77,15.9,-0.79959,0.00022,7.33104]
[1780592749127,48.35,63429.78,15.9,-0.79648,0.00022,7.40076]
[1780592750134,48.35,63432.48,15.9,-0.79587,0.00022,7.41416]
[1780592751141,48.35,63433.55,15.9,-0.79564,0.00022,7.41938]
[1780592752148,48.35,63434.55,15.9,-0.79541,0.00022,7.42434]
[1780592753155,48.35,63437.75,15.9,-0.79469,0.00022,7.44025]
[1780592754162,48.35,63437.1,15.9,-0.79484,0.00022,7.43707]
[1780592756176,48.35,63434.51,15.9,-0.79541,0.00022,7.42427]
[1780592759198,48.35,63433.5,15.9,-0.79564,0.00022,7.41937]
[1780592760205,48.35,63429.85,15.9,-0.79645,0.00022,7.4013]
[1780592761211,48.35,63421.41,15.9,-0.79833,0.00022,7.35936]
[1780592762219,48.35,63420.39,15.9,-0.79856,0.00022,7.35433]
[1780592763239,48.35,63420.4,15.9,-0.79855,0.00022,7.35448]
[1780592764246,48.35,63419.69,15.9,-0.79871,0.00022,7.35096]
[1780592765253,48.35,63418.69,15.9,-0.79893,0.00022,7.34599]
[1780592766270,48.35,63409.3,15.9,-0.80101,0.00022,7.29916]
[1780592768597,48.35,63404.54,15.9,-0.80206,0.00022,7.27538]
[1780592769373,48.35,63410.46,15.9,-0.80075,0.00022,7.30496]
[1780592770395,48.35,63409.06,15.9,-0.80106,0.00022,7.29792]
[1780592771420,48.35,63415.24,15.9,-0.7997,0.00022,7.32876]
[1780592773736,48.35,63409.43,15.9,-0.80098,0.00022,7.29977]
[1780592774502,48.35,63410.45,15.9,-0.80075,0.00022,7.30488]
[1780592775509,48.35,63408.37,15.9,-0.80121,0.00022,7.29449]
[1780592776516,48.35,63407.53,15.9,-0.8014,0.00022,7.29032]
[1780592777523,48.35,63409.1,15.9,-0.80105,0.00022,7.29818]
[1780592778530,48.35,63416.76,15.9,-0.79936,0.00022,7.33641]
[1780592779537,48.35,63418.8,15.9,-0.7989,0.00022,7.34655]
[1780592780544,48.35,63420.55,15.9,-0.79852,0.00022,7.35522]
[1780592784573,48.35,63426.26,15.9,-0.79725,0.00022,7.38349]
[1780592786587,48.35,63427.57,15.9,-0.79696,0.00022,7.38997]
[1780592787597,48.35,63429.98,15.9,-0.79642,0.00022,7.40202]
[1780592788604,48.35,63419.95,15.9,-0.79865,0.00022,7.3522]
[1780592789611,48.35,63420.81,15.9,-0.79846,0.00022,7.35643]
[1780592790618,48.35,63420.15,15.9,-0.7986,0.00022,7.35326]
[1780592791625,48.36,63417.46,15.9,-0.79933,0.00022,7.33292]
[1780592793639,48.36,63419.63,15.9,-0.79884,0.00022,7.34392]
[1780592794631,48.36,63419.63,15.9,-0.79884,0.00022,7.34392]
[1780592794650,48.36,63439.23,15.9,-0.79446,0.00023,7.4413]
[1780592795133,48.36,63439.23,15.9,-0.79446,0.00023,7.4413]
[1780592795572,48.36,63439.23,15.9,-0.79446,0.00023,7.4413]
[1780592795658,48.36,63443.96,15.9,-0.79339,0.00023,7.46484]
[1780592795928,48.36,63443.96,15.9,-0.79339,0.00023,7.46484]
[1780592796740,48.36,63443.96,15.9,-0.79339,0.00023,7.46484]
[1780592796835,48.36,63447.78,15.9,-0.79252,0.00023,7.48384]
[1780592797672,48.36,63444.32,15.9,-0.7933,0.00023,7.4667]
[1780592798679,48.36,63443.13,15.9,-0.79357,0.00023,7.46079]
[1780592799651,48.36,63443.13,15.9,-0.79357,0.00023,7.46079]
[1780592799686,48.36,63442.01,15.9,-0.79382,0.00023,7.45524]
[1780592800692,48.36,63437.98,15.9,-0.79473,0.00022,7.43528]
[1780592801448,48.36,63437.98,15.9,-0.79473,0.00022,7.43528]
[1780592801673,48.36,63437.98,15.9,-0.79473,0.00022,7.43528]
[1780592801750,48.36,63437.98,15.9,-0.79473,0.00022,7.43528]
[1780592801813,48.36,63437.98,15.9,-0.79473,0.00022,7.43528]
[1780592801846,48.36,63436.62,15.9,-0.79504,0.00022,7.42855]
[1780592802103,48.36,63436.62,15.9,-0.79504,0.00022,7.42855]
[1780592802545,48.36,63436.62,15.9,-0.79504,0.00022,7.42855]
[1780592802707,48.36,63430.59,15.9,-0.79639,0.00022,7.39866]
[1780592804105,48.36,63430.24,15.9,-0.79646,0.00022,7.39699]
[1780592804721,48.36,63419.92,15.9,-0.79876,0.00022,7.34573]
[1780592805727,48.36,63419.62,15.9,-0.79883,0.00022,7.34426]
[1780592806735,48.36,63418.88,15.9,-0.79898,0.00022,7.34071]
[1780592807742,48.36,63419.34,15.9,-0.79888,0.00022,7.34313]
[1780592809756,48.36,63418.04,15.9,-0.79916,0.00022,7.33682]
[1780592813784,48.37,63419.47,15.9,-0.79882,0.00022,7.3444]
[1780592817382,48.37,63419.43,15.9,-0.79882,0.00022,7.34429]
[1780592817616,48.37,63419.43,15.9,-0.79882,0.00022,7.34429]
[1780592817812,48.37,63427.76,15.9,-0.79697,0.00022,7.38576]
[1780592818819,48.37,63426.5,15.9,-0.79724,0.00022,7.37958]
[1780592819827,48.37,63424.56,15.9,-0.79768,0.00022,7.36993]
[1780592820862,48.37,63424.56,15.9,-0.79768,0.00022,7.36993]
[1780592820834,48.37,63426.84,15.9,-0.79716,0.00022,7.38136]
[1780592821841,48.37,63429.52,15.9,-0.79656,0.00022,7.39476]
[1780592822848,48.37,63428.53,15.9,-0.79678,0.00022,7.38991]
[1780592824773,48.37,63428.9,15.9,-0.79669,0.00022,7.39182]
[1780592824892,48.37,63427.22,15.9,-0.79706,0.00022,7.38354]
[1780592825888,48.38,63420.12,15.9,-0.79864,0.00022,7.34831]
[1780592826895,48.38,63420.6,15.9,-0.79853,0.00022,7.35073]
[1780592827902,48.38,63421.63,15.9,-0.7983,0.00022,7.35597]
[1780592828894,48.38,63421.63,15.9,-0.7983,0.00022,7.35597]
[1780592828909,48.38,63423.1,15.9,-0.79797,0.00022,7.36332]
[1780592829916,48.38,63425.26,15.9,-0.79749,0.00022,7.37417]
[1780592830923,48.38,63423.78,15.9,-0.79781,0.00022,7.3669]
[1780592832937,48.38,63426.86,15.9,-0.79711,0.00022,7.38241]
[1780592834951,48.38,63424.8,15.9,-0.79757,0.00022,7.37233]
[1780592835418,48.38,63424.8,15.9,-0.79757,0.00022,7.37233]
[1780592838979,48.39,63427.65,15.9,-0.79691,0.00022,7.38688]
[1780592840411,48.39,63427.48,15.9,-0.79695,0.00022,7.38611]
[1780592840779,48.39,63427.48,15.9,-0.79695,0.00022,7.38611]
[1780592841127,48.39,63427.35,15.9,-0.79697,0.00022,7.38554]
[1780592841183,48.39,63433.75,15.9,-0.79554,0.00022,7.4173]
[1780592842000,48.39,63434.55,15.9,-0.79536,0.00022,7.42134]
[1780592843007,48.39,63433.66,15.9,-0.79556,0.00022,7.41697]
[1780592844017,48.39,63432.48,15.9,-0.79582,0.00022,7.41115]
[1780592845210,48.39,63435.01,15.9,-0.79525,0.00022,7.42374]
[1780592847037,48.39,63435.77,15.9,-0.79508,0.00022,7.42758]
[1780592849052,48.39,63433.5,15.9,-0.79558,0.00022,7.41639]
[1780592851072,48.39,63433.37,15.9,-0.79561,0.00022,7.41577]
[1780592851166,48.39,63432.64,15.9,-0.79591,0.00022,7.40513]
[1780592852073,48.39,63429.22,15.9,-0.79667,0.00022,7.3882]
[1780592853080,48.39,63427.22,15.9,-0.79711,0.00022,7.37832]
[1780592854343,48.39,63427.22,15.9,-0.79711,0.00022,7.37832]
[1780592854771,48.39,63427.22,15.9,-0.79711,0.00022,7.37832]
[1780592854847,48.39,63423.1,15.9,-0.79803,0.00022,7.35799]
[1780592855094,48.39,63411.91,15.9,-0.80051,0.00022,7.30227]
[1780592856121,48.39,63411.91,15.9,-0.80051,0.00022,7.30227]
[1780592856858,48.39,63411.91,15.9,-0.80051,0.00022,7.30227]
[1780592856926,48.39,63426.89,15.9,-0.79718,0.00022,7.37686]
[1780592857112,48.39,63436.4,15.9,-0.79505,0.00022,7.42404]
[1780592858164,48.39,63436.4,15.9,-0.79505,0.00022,7.42404]
[1780592858183,48.39,63436.65,15.9,-0.79499,0.00022,7.42529]
[1780592859126,48.39,63437.2,15.9,-0.79487,0.00022,7.42804]
[1780592861140,48.39,63434.72,15.9,-0.79542,0.00022,7.4158]
[1780592862147,48.39,63437.81,15.9,-0.79473,0.00022,7.43114]
[1780592863153,48.39,63436.66,15.9,-0.79498,0.00022,7.42548]
[1780592864161,48.39,63435.53,15.9,-0.79524,0.00022,7.4199]
[1780592869196,48.4,63435.63,15.9,-0.79521,0.00022,7.42055]
[1780592871565,48.4,63433.73,15.9,-0.79563,0.00022,7.41123]
[1780592873224,48.4,63433.13,15.9,-0.79576,0.00022,7.4083]
[1780592875297,48.4,63433.01,15.9,-0.79579,0.00022,7.40774]
[1780592875349,48.4,63435.55,15.9,-0.79522,0.00022,7.42038]
[1780592876245,48.4,63436.19,15.9,-0.79507,0.00022,7.4236]
[1780592877252,48.4,63437.15,15.9,-0.79485,0.00022,7.42838]
[1780592879265,48.4,63437.71,15.9,-0.79472,0.00022,7.43123]
[1780592880273,48.4,63438.77,15.9,-0.79449,0.00022,7.43648]
[1780592881280,48.4,63443.78,15.9,-0.79336,0.00023,7.46128]
[1780592882287,48.4,63445.24,15.9,-0.79302,0.00023,7.46858]
[1780592885308,48.4,63440.79,15.9,-0.79402,0.00023,7.44678]
[1780592886842,48.4,63442.28,15.9,-0.79368,0.00023,7.45424]
[1780592892360,48.41,63442.37,15.9,-0.79363,0.00023,7.45519]
[1780592895382,48.41,63447.64,15.9,-0.79243,0.00023,7.48147]
[1780592896911,48.41,63446.78,15.9,-0.79263,0.00023,7.47718]
[1780592897396,48.41,63444.83,15.9,-0.79307,0.00023,7.46751]
[1780592902431,48.41,63444.64,15.9,-0.7931,0.00023,7.46691]
[1780592904445,48.41,63447.06,15.9,-0.79254,0.00023,7.47899]
[1780592906514,48.41,63446.96,15.9,-0.79257,0.00023,7.47846]
[1780592906531,48.41,63441.25,15.9,-0.79386,0.00023,7.45021]
[1780592907627,48.41,63441.25,15.9,-0.79386,0.00023,7.45021]
[1780592907674,48.41,63437.48,15.9,-0.79471,0.00022,7.43155]
[1780592908473,48.41,63436.47,15.9,-0.79493,0.00022,7.42657]
[1780592909485,48.41,63436.47,15.9,-0.79493,0.00022,7.42657]
[1780592911495,48.41,63433.31,15.9,-0.79577,0.00022,7.40393]
[1780592913509,48.42,63434.52,15.9,-0.7955,0.00022,7.41002]
[1780592914516,48.42,63435.15,15.9,-0.79535,0.00022,7.41318]
[1780592915523,48.42,63429.91,15.9,-0.79653,0.00022,7.38724]
[1780592918275,48.42,63429.69,15.9,-0.79657,0.00022,7.38628]
[1780592918553,48.42,63429.69,15.9,-0.79657,0.00022,7.38628]
[1780592918891,48.42,63429.69,15.9,-0.79657,0.00022,7.38628]
[1780592918946,48.42,63423.58,15.9,-0.79793,0.00022,7.35601]
[1780592919555,48.42,63422.01,15.9,-0.79828,0.00022,7.34825]
[1780592920134,48.42,63422.01,15.9,-0.79828,0.00022,7.34825]
[1780592920562,48.42,63432.6,15.9,-0.79591,0.00022,7.40095]
[1780592921569,48.42,63433.85,15.9,-0.79562,0.00022,7.40721]
[1780592922607,48.42,63433.85,15.9,-0.79562,0.00022,7.40721]
[1780592922688,48.42,63429.2,15.9,-0.79666,0.00022,7.38421]
[1780592923583,48.42,63425.63,15.9,-0.79746,0.00022,7.36657]
[1780592924590,48.42,63424.17,15.9,-0.79777,0.00022,7.35952]
[1780592925484,48.42,63424.17,15.9,-0.79777,0.00022,7.35952]
[1780592925597,48.42,63428.97,15.9,-0.79669,0.00022,7.38356]
[1780592926603,48.43,63432.81,15.9,-0.79582,0.00022,7.40278]
[1780592927611,48.43,63434.02,15.9,-0.79555,0.00022,7.40883]
[1780592928935,48.43,63434.02,15.9,-0.79555,0.00022,7.40883]
[1780592929624,48.43,63436.2,15.9,-0.79505,0.00022,7.41983]
[1780592931638,48.43,63437.05,15.9,-0.79485,0.00022,7.4243]
[1780592932300,48.43,63437.05,15.9,-0.79485,0.00022,7.4243]
[1780592938021,48.44,63436.68,15.9,-0.7949,0.00022,7.42312]
[1780592942016,48.44,63436.91,15.9,-0.79483,0.00022,7.42458]
[1780592942243,48.44,63436.87,15.9,-0.79484,0.00022,7.42451]
[1780592943062,48.44,63436.87,15.9,-0.79484,0.00022,7.42451]
[1780592943084,48.44,63432.21,15.9,-0.79588,0.00022,7.40147]
[1780592943746,48.44,63432.21,15.9,-0.79588,0.00022,7.40147]
[1780592943833,48.44,63433.37,15.9,-0.79562,0.00022,7.40728]
[1780592944781,48.44,63433.37,15.9,-0.79562,0.00022,7.40728]
[1780592944845,48.44,63434.68,15.9,-0.79532,0.00022,7.41382]
[1780592948497,48.44,63434.93,15.9,-0.79526,0.00022,7.4152]
[1780592948758,48.45,63437.83,15.9,-0.79461,0.00022,7.42959]
[1780592949656,48.45,63437.83,15.9,-0.79461,0.00022,7.42959]
[1780592949765,48.45,63438.7,15.9,-0.79441,0.00022,7.43401]
[1780592950772,48.45,63437.73,15.9,-0.79462,0.00022,7.42933]
[1780592952534,48.45,63437.84,15.9,-0.79459,0.00022,7.43]
[1780592952786,48.45,63442.0,15.9,-0.79365,0.00023,7.45068]
[1780592953596,48.45,63442.0,15.9,-0.79365,0.00023,7.45068]
[1780592953649,48.45,63442.0,15.9,-0.79365,0.00023,7.45068]
[1780592953797,48.45,63463.19,15.9,-0.78883,0.00023,7.55511]
[1780592954801,48.45,63479.88,15.9,-0.785,0.00023,7.63684]
[1780592955352,48.45,63479.88,15.9,-0.785,0.00023,7.63684]
[1780592955808,48.45,63486.09,15.9,-0.78356,0.00023,7.66716]
[1780592956703,48.45,63486.09,15.9,-0.78356,0.00023,7.66716]
[1780592956815,48.45,63487.57,15.9,-0.78322,0.00023,7.67436]
[1780592958074,48.45,63487.57,15.9,-0.78322,0.00023,7.67436]
[1780592957822,48.45,63478.93,15.9,-0.78521,0.00023,7.6323]
[1780592958830,48.45,63476.72,15.9,-0.78572,0.00023,7.6215]
[1780592959836,48.45,63477.14,15.9,-0.78563,0.00023,7.62345]
[1780592960844,48.45,63478.47,15.9,-0.78533,0.00023,7.62992]
[1780592961625,48.45,63478.47,15.9,-0.78533,0.00023,7.62992]
[1780592961854,48.45,63470.98,15.9,-0.78705,0.00023,7.59328]
[1780592962858,48.45,63471.77,15.9,-0.78687,0.00023,7.59716]
[1780592963867,48.45,63463.69,15.9,-0.78872,0.00023,7.55757]
[1780592964872,48.45,63460.23,15.9,-0.78951,0.00023,7.54064]
[1780592965189,48.45,63460.23,15.9,-0.78951,0.00023,7.54064]
[1780592965879,48.45,63455.21,15.9,-0.79065,0.00023,7.51603]
[1780592966279,48.45,63455.21,15.9,-0.79065,0.00023,7.51603]
[1780592967893,48.45,63454.67,15.9,-0.79076,0.00023,7.51358]
[1780592969906,48.46,63453.97,15.9,-0.79091,0.00023,7.51034]
[1780592970914,48.46,63455.67,15.9,-0.79052,0.00023,7.51882]
[1780592971921,48.46,63460.94,15.9,-0.78944,0.00023,7.53778]
[1780592972930,48.46,63467.08,15.9,-0.78804,0.00023,7.56797]
[1780592973937,48.46,63470.88,15.9,-0.78716,0.00023,7.58662]
[1780592975951,48.46,63471.97,15.9,-0.78691,0.00023,7.59207]
[1780592976958,48.46,63479.75,15.9,-0.78511,0.00023,7.63018]
[1780592978971,48.46,63480.5,15.9,-0.78494,0.00023,7.63382]
[1780592979979,48.46,63476.64,15.9,-0.78583,0.00023,7.61501]
[1780592985015,48.46,63476.75,15.9,-0.78579,0.00023,7.61581]
[1780592986070,48.46,63476.75,15.9,-0.78579,0.00023,7.61581]
[1780592986096,48.46,63483.04,15.9,-0.78434,0.00023,7.64654]
[1780592987030,48.46,63484.13,15.9,-0.78409,0.00023,7.65187]
[1780592988776,48.46,63484.61,15.9,-0.78397,0.00023,7.65423]
[1780592988793,48.46,63484.61,15.9,-0.78397,0.00023,7.65423]
[1780592988923,48.46,63484.61,15.9,-0.78397,0.00023,7.65423]
[1780592989044,48.46,63492.32,15.9,-0.78218,0.00023,7.69174]
[1780592989624,48.46,63492.32,15.9,-0.78218,0.00023,7.69174]
[1780592989968,48.46,63492.32,15.9,-0.78218,0.00023,7.69174]
[1780592990051,48.46,63493.92,15.9,-0.78181,0.00023,7.69948]
[1780592991058,48.46,63487.6,15.9,-0.78328,0.00023,7.66873]
[1780592992065,48.46,63486.43,15.9,-0.78355,0.00023,7.66304]
[1780592993072,48.46,63486.95,15.9,-0.78343,0.00023,7.66557]
[1780592993809,48.46,63486.95,15.9,-0.78343,0.00023,7.66557]
[1780592994080,48.46,63487.38,15.9,-0.78333,0.00023,7.66767]
[1780592996093,48.46,63496.15,15.9,-0.78129,0.00023,7.71035]
[1780592997100,48.47,63499.69,15.9,-0.78046,0.00023,7.72761]
[1780592999114,48.47,63495.29,15.9,-0.78149,0.00023,7.70629]
[1780593000121,48.47,63491.58,15.9,-0.78235,0.00023,7.68831]
[1780593000757,48.47,63491.58,15.9,-0.78235,0.00023,7.68831]
[1780593001139,48.47,63491.58,15.9,-0.78235,0.00023,7.68831]
[1780593001128,48.47,63482.34,15.9,-0.78449,0.00023,7.6434]
[1780593001241,48.47,63482.34,15.9,-0.78449,0.00023,7.6434]
[1780593001320,48.47,63482.34,15.9,-0.78449,0.00023,7.6434]
[1780593002059,48.47,63482.34,15.9,-0.78449,0.00023,7.6434]
[1780593002135,48.47,63472.47,15.9,-0.78676,0.00023,7.59524]
[1780593002797,48.47,63472.47,15.9,-0.78676,0.00023,7.59524]
[1780593003142,48.47,63468.03,15.9,-0.78778,0.00023,7.5735]
[1780593004148,48.47,63466.91,15.9,-0.78803,0.00023,7.56804]
[1780593005207,48.47,63467.26,15.9,-0.78795,0.00023,7.56978]
[1780593008694,48.47,63467.92,15.9,-0.7878,0.00023,7.57309]
[1780593009194,48.47,63475.13,15.9,-0.78614,0.00023,7.60839]
[1780593010940,48.47,63475.47,15.9,-0.78606,0.00023,7.61003]
[1780593012215,48.47,63469.52,15.9,-0.78743,0.00023,7.58089]
[1780593014229,48.47,63470.52,15.9,-0.7872,0.00023,7.58582]
[1780593015236,48.47,63469.7,15.9,-0.78739,0.00023,7.58181]
[1780593016247,48.47,63468.69,15.9,-0.78762,0.00023,7.57688]
[1780593017253,48.47,63467.82,15.9,-0.78782,0.00023,7.57263]
[1780593017668,48.47,63467.82,15.9,-0.78782,0.00023,7.57263]
[1780593018261,48.47,63473.07,15.9,-0.78661,0.00023,7.59834]
[1780593018572,48.47,63473.07,15.9,-0.78661,0.00023,7.59834]
[1780593022516,48.47,63473.02,15.9,-0.78663,0.00023,7.59805]
[1780593022831,48.47,63473.02,15.9,-0.78663,0.00023,7.59805]
[1780593023296,48.47,63478.45,15.9,-0.78538,0.00023,7.62456]
[1780593024303,48.47,63479.72,15.9,-0.78508,0.00023,7.6308]
[1780593024400,48.47,63479.72,15.9,-0.78508,0.00023,7.6308]
[1780593024419,48.47,63479.72,15.9,-0.78508,0.00023,7.6308]
[1780593025310,48.47,63474.48,15.9,-0.78629,0.00023,7.60517]
[1780593026080,48.47,63474.48,15.9,-0.78629,0.00023,7.60517]
[1780593026318,48.47,63473.4,15.9,-0.78654,0.00023,7.59988]
[1780593027325,48.47,63476.26,15.9,-0.78588,0.00023,7.61385]
[1780593027864,48.47,63476.26,15.9,-0.78588,0.00023,7.61385]
[1780593027997,48.47,63476.26,15.9,-0.78588,0.00023,7.61385]
[1780593028394,48.47,63476.38,15.9,-0.78586,0.00023,7.61441]
[1780593028465,48.47,63468.3,15.9,-0.78771,0.00023,7.57489]
[1780593030080,48.47,63468.3,15.9,-0.78771,0.00023,7.57489]
[1780593030123,48.47,63468.3,15.9,-0.78771,0.00023,7.57489]
[1780593030212,48.47,63468.69,15.9,-0.78762,0.00023,7.5768]
[1780593030346,48.47,63477.09,15.9,-0.78569,0.00023,7.61787]
[1780593031353,48.47,63484.2,15.9,-0.78418,0.00023,7.64555]
[1780593032360,48.47,63488.38,15.9,-0.78321,0.00023,7.66597]
[1780593033367,48.47,63487.58,15.9,-0.7834,0.00023,7.66211]
[1780593034374,48.47,63488.54,15.9,-0.78317,0.00023,7.66678]
[1780593038402,48.47,63487.8,15.9,-0.78334,0.00023,7.66321]
[1780593041423,48.47,63487.08,15.9,-0.78351,0.00023,7.65973]
[1780593042795,48.47,63485.87,15.9,-0.78379,0.00023,7.65386]
[1780593044429,48.47,63486.26,15.9,-0.7837,0.00023,7.65576]
[1780593044444,48.47,63482.65,15.9,-0.78453,0.00023,7.63819]
[1780593045451,48.47,63480.44,15.9,-0.78504,0.00023,7.62743]
[1780593046458,48.47,63478.54,15.9,-0.78548,0.00023,7.6182]
[1780593048225,48.47,63478.54,15.9,-0.78548,0.00023,7.6182]
[1780593048543,48.47,63478.24,15.9,-0.78554,0.00023,7.61683]
[1780593048757,48.47,63478.24,15.9,-0.78554,0.00023,7.61683]
[1780593048854,48.47,63470.74,15.9,-0.78727,0.00023,7.58015]
[1780593049479,48.47,63468.74,15.9,-0.78773,0.00023,7.57036]
[1780593050486,48.47,63470.16,15.9,-0.7874,0.00023,7.57733]
[1780593052873,48.47,63470.66,15.9,-0.78728,0.00023,7.5799]
[1780593052955,48.47,63465.34,15.9,-0.7885,0.00023,7.55396]
[1780593053507,48.47,63457.79,15.9,-0.79022,0.00023,7.5169]
[1780593055097,48.47,63457.52,15.9,-0.79027,0.00023,7.51572]
[1780593055522,48.47,63459.51,15.9,-0.78982,0.00023,7.52549]
[1780593056625,48.47,63459.51,15.9,-0.78982,0.00023,7.52549]
[1780593056763,48.48,63460.5,15.9,-0.78959,0.00023,7.53045]
[1780593057787,48.48,63460.5,15.9,-0.78959,0.00023,7.53045]
[1780593058372,48.48,63460.5,15.9,-0.78959,0.00023,7.53045]
[1780593057811,48.48,63512.74,15.9,-0.77748,0.00024,7.78471]
[1780593058689,48.48,63512.74,15.9,-0.77748,0.00024,7.78471]
[1780593059193,48.48,63520.17,15.9,-0.77571,0.00024,7.82071]
[1780593059728,48.48,63520.17,15.9,-0.77571,0.00024,7.82071]
[1780593059729,48.48,63520.04,15.9,-0.77574,0.00024,7.82009]
[1780593060793,48.48,63520.04,15.9,-0.77574,0.00024,7.82009]
[1780593061723,48.48,63519.62,15.9,-0.77584,0.00024,7.81806]
[1780593061790,48.48,63517.82,15.9,-0.77629,0.00024,7.80908]
[1780593062573,48.48,63519.23,15.9,-0.77595,0.00024,7.81585]
[1780593063580,48.47,63518.07,15.9,-0.77624,0.00024,7.81012]
[1780593064587,48.47,63519.0,15.9,-0.77602,0.00024,7.81443]
[1780593067608,48.47,63526.77,15.9,-0.77421,0.00024,7.85124]
[1780593068615,48.47,63529.94,15.9,-0.77346,0.00024,7.86626]
[1780593069629,48.46,63529.16,15.9,-0.77366,0.00024,7.86233]
[1780593073654,48.46,63532.14,15.9,-0.77296,0.00024,7.87636]
[1780593075668,48.46,63529.46,15.9,-0.7736,0.00024,7.86349]
[1780593076794,48.46,63529.46,15.9,-0.7736,0.00024,7.86349]
[1780593077188,48.46,63529.46,15.9,-0.7736,0.00024,7.86349]
[1780593077222,48.46,63513.34,15.9,-0.77742,0.00024,7.78594]
[1780593077683,48.46,63508.92,15.9,-0.77846,0.00023,7.76462]
[1780593078690,48.46,63508.86,15.9,-0.77848,0.00023,7.76428]
[1780593080249,48.46,63508.86,15.9,-0.77848,0.00023,7.76428]
[1780593080264,48.46,63510.44,15.9,-0.77811,0.00024,7.77186]
[1780593081349,48.46,63510.44,15.9,-0.77811,0.00024,7.77186]
[1780593081446,48.46,63510.44,15.9,-0.77811,0.00024,7.77186]
[1780593081759,48.46,63509.82,15.9,-0.77826,0.00023,7.76883]
[1780593081797,48.46,63559.08,15.9,-0.76651,0.00024,8.00407]
[1780593083154,48.46,63570.57,15.9,-0.76374,0.00024,8.05798]
[1780593084036,48.46,63570.57,15.9,-0.76374,0.00024,8.05798]
[1780593084088,48.46,63593.21,15.9,-0.7582,0.00025,8.16368]
[1780593084601,48.46,63593.21,15.9,-0.7582,0.00025,8.16368]
[1780593085076,48.46,63593.21,15.9,-0.7582,0.00025,8.16368]
[1780593085365,48.46,63593.21,15.9,-0.7582,0.00025,8.16368]
[1780593085426,48.41,63600.72,15.9,-0.75654,0.00025,8.19494]
[1780593086016,48.41,63574.78,15.9,-0.76291,0.00024,8.07405]
[1780593086474,48.41,63574.78,15.9,-0.76291,0.00024,8.07405]
[1780593086759,48.38,63567.41,15.9,-0.76486,0.00024,8.03645]
[1780593087766,48.38,63562.04,15.9,-0.76618,0.00024,8.01083]
[1780593088773,48.37,63561.38,15.9,-0.76635,0.00024,8.00741]
[1780593090013,48.37,63561.38,15.9,-0.76635,0.00024,8.00741]
[1780593090037,48.37,63561.38,15.9,-0.76635,0.00024,8.00741]
[1780593090065,48.37,63561.38,15.9,-0.76635,0.00024,8.00741]
[1780593090129,48.37,63559.7,15.9,-0.76677,0.00024,7.99934]
[1780593090483,48.37,63559.7,15.9,-0.76677,0.00024,7.99934]
[1780593090787,48.37,63549.23,15.9,-0.76929,0.00024,7.94966]
[1780593091793,48.37,63545.24,15.9,-0.77039,0.00024,7.92351]
[1780593092801,48.37,63543.1,15.9,-0.77091,0.00024,7.91326]
[1780593094324,48.37,63543.1,15.9,-0.77091,0.00024,7.91326]
[1780593094405,48.37,63543.1,15.9,-0.77091,0.00024,7.91326]
[1780593094375,48.37,63538.03,15.9,-0.77212,0.00024,7.88901]
[1780593094815,48.37,63538.76,15.9,-0.77195,0.00024,7.89249]
[1780593096026,48.37,63538.76,15.9,-0.77195,0.00024,7.89249]
[1780593096095,48.37,63536.18,15.9,-0.77257,0.00024,7.88015]
[1780593096829,48.37,63534.94,15.9,-0.77286,0.00024,7.87421]
[1780593098845,48.37,63535.67,15.9,-0.77269,0.00024,7.87771]
[1780593099852,48.37,63534.71,15.9,-0.77292,0.00024,7.8731]
[1780593100860,48.37,63536.98,15.9,-0.77238,0.00024,7.88396]
[1780593102178,48.37,63528.25,15.9,-0.77446,0.00024,7.84201]
[1780593102874,48.37,63524.84,15.9,-0.77528,0.00024,7.82551]
[1780593103881,48.37,63523.57,15.9,-0.77558,0.00024,7.81932]
[1780593104888,48.37,63535.7,15.9,-0.7727,0.00024,7.87752]
[1780593105895,48.37,63537.49,15.9,-0.77227,0.00024,7.88609]
[1780593107226,48.37,63537.49,15.9,-0.77227,0.00024,7.88609]
[1780593107265,48.37,63541.25,15.9,-0.77137,0.00024,7.90405]
[1780593108033,48.37,63541.25,15.9,-0.77137,0.00024,7.90405]
[1780593108108,48.37,63567.53,15.9,-0.76502,0.00024,8.0289]
[1780593108916,48.37,63582.75,15.9,-0.76131,0.00025,8.1004]
[1780593109797,48.37,63582.75,15.9,-0.76131,0.00025,8.1004]
[1780593109923,48.37,63585.12,15.9,-0.76073,0.00025,8.1114]
[1780593110930,48.36,63584.12,15.9,-0.76098,0.00025,8.10655]
[1780593111937,48.36,63587.08,15.9,-0.76026,0.00025,8.12029]
[1780593112944,48.36,63592.88,15.9,-0.75884,0.00025,8.14723]
[1780593113781,48.36,63592.88,15.9,-0.75884,0.00025,8.14723]
[1780593113970,48.36,63592.88,15.9,-0.75884,0.00025,8.14723]
[1780593113990,48.36,63604.78,15.9,-0.7559,0.00025,8.2024]
[1780593114675,48.36,63604.78,15.9,-0.7559,0.00025,8.2024]
[1780593114935,48.36,63604.78,15.9,-0.7559,0.00025,8.2024]
[1780593115068,48.36,63626.71,15.9,-0.75043,0.00025,8.30321]
[1780593115619,48.36,63626.71,15.9,-0.75043,0.00025,8.30321]
[1780593115759,48.36,63626.71,15.9,-0.75043,0.00025,8.30321]
[1780593115983,48.36,63624.24,15.9,-0.75105,0.00025,8.29186]
[1780593116990,48.36,63620.02,15.9,-0.75212,0.00025,8.27221]
[1780593117976,48.36,63620.02,15.9,-0.75212,0.00025,8.27221]
[1780593118000,48.35,63623.93,15.9,-0.75115,0.00025,8.29]
[1780593119016,48.35,63623.93,15.9,-0.75115,0.00025,8.29]
[1780593119489,48.35,63627.49,15.9,-0.75027,0.00025,8.30612]
[1780593119506,48.35,63627.49,15.9,-0.75027,0.00025,8.30612]
[1780593120025,48.35,63627.29,15.9,-0.75032,0.00025,8.3051]
[1780593121027,48.35,63628.74,15.9,-0.74997,0.00025,8.31162]
[1780593121957,48.35,63628.74,15.9,-0.74997,0.00025,8.31162]
[1780593122035,48.35,63625.7,15.9,-0.75073,0.00025,8.29763]
[1780593123041,48.35,63621.21,15.9,-0.75187,0.00025,8.27692]
[1780593123973,48.35,63621.21,15.9,-0.75187,0.00025,8.27692]
[1780593124048,48.35,63625.67,15.9,-0.75076,0.00025,8.29727]
[1780593124522,48.35,63625.67,15.9,-0.75076,0.00025,8.29727]
[1780593125055,48.35,63623.45,15.9,-0.75132,0.00025,8.28702]
[1780593125643,48.35,63623.45,15.9,-0.75132,0.00025,8.28702]
[1780593125878,48.35,63623.45,15.9,-0.75132,0.00025,8.28702]
[1780593126263,48.35,63623.45,15.9,-0.75132,0.00025,8.28702]
[1780593126364,48.34,63621.48,15.9,-0.75182,0.00025,8.27785]
[1780593127073,48.31,63612.84,15.9,-0.75412,0.00025,8.23549]
[1780593127599,48.31,63612.84,15.9,-0.75412,0.00025,8.23549]
[1780593127641,48.31,63612.84,15.9,-0.75412,0.00025,8.23549]
[1780593128078,48.31,63617.47,15.9,-0.75298,0.00025,8.25666]
[1780593129085,48.31,63616.46,15.9,-0.75324,0.00025,8.2519]
[1780593130092,48.31,63618.34,15.9,-0.75277,0.00025,8.26044]
[1780593130739,48.31,63618.34,15.9,-0.75277,0.00025,8.26044]
[1780593131099,48.31,63614.39,15.9,-0.75377,0.00025,8.24215]
[1780593131551,48.31,63614.39,15.9,-0.75377,0.00025,8.24215]
[1780593132106,48.3,63617.94,15.9,-0.75289,0.00025,8.25826]
[1780593134120,48.3,63616.32,15.9,-0.75331,0.00025,8.25058]
[1780593135030,48.3,63616.32,15.9,-0.75331,0.00025,8.25058]
[1780593135127,48.3,63612.06,15.9,-0.75438,0.00025,8.23083]
[1780593137034,48.3,63611.4,15.9,-0.75455,0.00025,8.22764]
[1780593137141,48.3,63604.77,15.9,-0.75621,0.00025,8.19682]
[1780593138148,48.29,63600.46,15.9,-0.75729,0.00025,8.17663]
[1780593139155,48.29,63606.09,15.9,-0.7559,0.00025,8.20259]
[1780593140162,48.29,63607.01,15.9,-0.75568,0.00025,8.20667]
[1780593141169,48.29,63608.02,15.9,-0.75544,0.00025,8.21115]
[1780593143183,48.27,63604.47,15.9,-0.7564,0.00025,8.19331]
[1780593144190,48.27,63605.66,15.9,-0.75611,0.00025,8.19872]
[1780593145440,48.27,63606.51,15.9,-0.7559,0.00025,8.20254]
[1780593147211,48.26,63605.6,15.9,-0.75614,0.00025,8.19809]
[1780593148321,48.26,63605.6,15.9,-0.75614,0.00025,8.19809]
[1780593148497,48.26,63605.6,15.9,-0.75614,0.00025,8.19809]
[1780593148505,48.26,63605.63,15.9,-0.75614,0.00025,8.19812]
[1780593149232,48.26,63618.62,15.9,-0.7529,0.00025,8.25814]
[1780593150202,48.26,63618.62,15.9,-0.7529,0.00025,8.25814]
[1780593150401,48.26,63632.09,15.9,-0.74952,0.00025,8.31984]
[1780593151276,48.26,63637.73,15.9,-0.74823,0.00025,8.33858]
[1780593152285,48.26,63640.41,15.9,-0.74756,0.00025,8.3506]
[1780593153582,48.26,63640.47,15.9,-0.74755,0.00025,8.35075]
[1780593154434,48.26,63640.47,15.9,-0.74755,0.00025,8.35075]
[1780593154514,48.26,63650.88,15.9,-0.74492,0.00025,8.39776]
[1780593154726,48.26,63650.88,15.9,-0.74492,0.00025,8.39776]
[1780593154947,48.26,63650.88,15.9,-0.74492,0.00025,8.39776]
[1780593154956,48.26,63650.88,15.9,-0.74492,0.00025,8.39776]
[1780593155305,48.25,63652.24,15.9,-0.74458,0.00025,8.40382]
[1780593156255,48.25,63652.24,15.9,-0.74458,0.00025,8.40382]
[1780593156312,48.25,63653.81,15.9,-0.74419,0.00025,8.41078]
[1780593158326,48.25,63641.19,15.9,-0.74741,0.00025,8.35339]
[1780593158661,48.25,63641.19,15.9,-0.74741,0.00025,8.35339]
[1780593159163,48.25,63641.19,15.9,-0.74741,0.00025,8.35339]
[1780593159243,48.25,63641.19,15.9,-0.74741,0.00025,8.35339]
[1780593159333,48.22,63634.55,15.9,-0.74924,0.00025,8.32052]
[1780593160340,48.21,63629.28,15.9,-0.75058,0.00025,8.29621]
[1780593161347,48.21,63626.61,15.9,-0.75126,0.00025,8.28385]
[1780593162354,48.21,63623.07,15.9,-0.75215,0.00025,8.2675]
[1780593163363,48.21,63612.11,15.9,-0.7549,0.00025,8.21679]
[1780593164370,48.21,63614.12,15.9,-0.75441,0.00025,8.22591]
[1780593165377,48.21,63613.49,15.9,-0.75457,0.00025,8.22293]
[1780593168401,48.2,63611.76,15.9,-0.75501,0.00025,8.21469]
[1780593169408,48.2,63610.75,15.9,-0.75527,0.00025,8.20988]
[1780593174443,48.2,63611.0,15.9,-0.75525,0.00025,8.21042]
[1780593175450,48.19,63609.97,15.9,-0.75551,0.00025,8.20552]
[1780593176351,48.19,63609.97,15.9,-0.75551,0.00025,8.20552]
[1780593176381,48.19,63609.97,15.9,-0.75551,0.00025,8.20552]
[1780593176457,48.19,63607.54,15.9,-0.75613,0.00025,8.19405]
[1780593177099,48.19,63607.54,15.9,-0.75613,0.00025,8.19405]
[1780593177464,48.19,63600.63,15.9,-0.75785,0.00025,8.16178]
[1780593178472,48.19,63596.85,15.9,-0.7588,0.00025,8.14396]
[1780593180485,48.19,63593.52,15.9,-0.75963,0.00025,8.12812]
[1780593181492,48.18,63597.81,15.9,-0.75858,0.00025,8.14806]
[1780593181601,48.18,63597.81,15.9,-0.75858,0.00025,8.14806]
[1780593182498,48.18,63597.81,15.9,-0.75858,0.00025,8.14806]
[1780593182499,48.18,63599.13,15.9,-0.75826,0.00025,8.154]
[1780593183505,48.18,63597.6,15.9,-0.75864,0.00025,8.14685]
[1780593185520,48.18,63596.43,15.9,-0.75895,0.00025,8.141]
[1780593188540,48.17,63595.19,15.9,-0.75928,0.00025,8.13485]
[1780593191563,48.17,63596.07,15.9,-0.75908,0.00025,8.13863]
[1780593194584,48.16,63595.08,15.9,-0.75935,0.00025,8.13366]
[1780593195288,48.16,63595.08,15.9,-0.75935,0.00025,8.13366]
[1780593195592,48.16,63589.03,15.9,-0.76085,0.00025,8.10517]
[1780593196076,48.16,63589.03,15.9,-0.76085,0.00025,8.10517]
[1780593196591,48.16,63589.03,15.9,-0.76085,0.00025,8.10517]
[1780593196600,48.16,63594.37,15.9,-0.75953,0.00025,8.13012]
[1780593197606,48.16,63602.78,15.9,-0.75745,0.00025,8.1693]
[1780593198511,48.16,63602.78,15.9,-0.75745,0.00025,8.1693]
[1780593198613,48.16,63606.69,15.9,-0.75649,0.00025,8.18735]
[1780593199201,48.16,63606.69,15.9,-0.75649,0.00025,8.18735]
[1780593199620,48.16,63602.45,15.9,-0.75755,0.00025,8.16744]
[1780593199774,48.16,63602.45,15.9,-0.75755,0.00025,8.16744]
[1780593200627,48.16,63593.55,15.9,-0.75977,0.00025,8.1257]
[1780593201634,48.15,63587.77,15.9,-0.7612,0.00025,8.09848]
[1780593201689,48.15,63587.77,15.9,-0.7612,0.00025,8.09848]
[1780593202432,48.15,63587.77,15.9,-0.7612,0.00025,8.09848]
[1780593202641,48.15,63583.03,15.9,-0.76237,0.00025,8.0761]
[1780593203648,48.15,63577.12,15.9,-0.76383,0.00025,8.04803]
[1780593204655,48.15,63574.45,15.9,-0.76449,0.00024,8.03524]
[1780593208683,48.14,63573.55,15.9,-0.76474,0.00024,8.0304]
[1780593209701,48.14,63572.32,15.9,-0.76505,0.00024,8.02443]
[1780593210707,48.14,63561.38,15.9,-0.76772,0.00024,7.9723]
[1780593211714,48.14,63555.39,15.9,-0.76931,0.00024,7.93661]
[1780593212720,48.14,63554.89,15.9,-0.76944,0.00024,7.93414]
[1780593215394,48.14,63555.04,15.9,-0.76941,0.00024,7.9348]
[1780593215907,48.13,63554.63,15.9,-0.76951,0.00024,7.93267]
[1780593216114,48.13,63554.63,15.9,-0.76951,0.00024,7.93267]
[1780593216168,48.13,63554.63,15.9,-0.76951,0.00024,7.93267]
[1780593216546,48.13,63554.63,15.9,-0.76951,0.00024,7.93267]
[1780593216641,48.13,63543.07,15.9,-0.77231,0.00024,7.87706]
[1780593217560,48.13,63534.88,15.9,-0.77428,0.00024,7.8375]
[1780593217756,48.13,63531.74,15.9,-0.77503,0.00024,7.82234]
[1780593218763,48.13,63533.96,15.9,-0.77451,0.00024,7.83297]
[1780593222865,48.13,63533.56,15.9,-0.77462,0.00024,7.83081]
[1780593223389,48.13,63533.56,15.9,-0.77462,0.00024,7.83081]
[1780593223461,48.13,63534.82,15.9,-0.77432,0.00024,7.83681]
[1780593223800,48.13,63521.84,15.9,-0.77742,0.00024,7.77384]
[1780593224807,48.12,63521.16,15.9,-0.77759,0.00024,7.77036]
[1780593225814,48.12,63524.0,15.9,-0.77692,0.00024,7.78403]
[1780593227100,48.12,63524.0,15.9,-0.77692,0.00024,7.78403]
[1780593227201,48.12,63525.89,15.9,-0.77648,0.00024,7.79308]
[1780593230521,48.12,63530.29,15.9,-0.77544,0.00024,7.81416]
[1780593231143,48.12,63532.93,15.9,-0.77481,0.00024,7.82687]
[1780593233870,48.12,63543.34,15.9,-0.77233,0.00024,7.8768]
[1780593235449,48.12,63544.6,15.9,-0.77202,0.00024,7.88288]
[1780593235885,48.12,63543.96,15.9,-0.77218,0.00024,7.87969]
[1780593236894,48.11,63543.29,15.9,-0.77235,0.00024,7.87635]
[1780593237901,48.11,63544.47,15.9,-0.77207,0.00024,7.88191]
[1780593240923,48.11,63548.27,15.9,-0.77117,0.00024,7.89997]
[1780593241930,48.11,63553.31,15.9,-0.76995,0.00024,7.92414]
[1780593242937,48.11,63554.85,15.9,-0.76958,0.00024,7.9315]
[1780593244128,48.11,63554.85,15.9,-0.76958,0.00024,7.9315]
[1780593244383,48.11,63554.85,15.9,-0.76958,0.00024,7.9315]
[1780593244390,48.11,63554.85,15.9,-0.76958,0.00024,7.9315]
[1780593244445,48.11,63557.33,15.9,-0.76898,0.00024,7.94332]
[1780593245959,48.11,63556.41,15.9,-0.7692,0.00024,7.93884]
[1780593249986,48.11,63555.46,15.9,-0.76944,0.00024,7.93412]
[1780593255022,48.11,63556.08,15.9,-0.7693,0.00024,7.93689]
[1780593260080,48.1,63554.93,15.9,-0.76959,0.00024,7.93119]
[1780593263101,48.1,63551.41,15.9,-0.77045,0.00024,7.91415]
[1780593264110,48.1,63548.41,15.9,-0.77118,0.00024,7.89965]
[1780593265049,48.1,63548.41,15.9,-0.77118,0.00024,7.89965]
[1780593265117,48.1,63544.81,15.9,-0.77205,0.00024,7.88234]
[1780593266124,48.1,63543.76,15.9,-0.77231,0.00024,7.87728]
[1780593268142,48.1,63544.48,15.9,-0.77213,0.00024,7.88076]
[1780593272170,48.1,63540.65,15.9,-0.77319,0.00024,7.85523]
[1780593273177,48.1,63539.48,15.9,-0.77348,0.00024,7.84948]
[1780593275192,48.1,63526.19,15.9,-0.77666,0.00024,7.78505]
[1780593276199,48.09,63515.32,15.9,-0.77925,0.00024,7.73213]
[1780593277206,48.09,63513.57,15.9,-0.77966,0.00024,7.72358]
[1780593278764,48.09,63513.74,15.9,-0.77963,0.00024,7.72432]
[1780593279220,48.09,63512.47,15.9,-0.77993,0.00024,7.71813]
[1780593280227,48.09,63511.62,15.9,-0.78013,0.00024,7.71394]
[1780593283248,48.09,63510.65,15.9,-0.78037,0.00024,7.70912]
[1780593284255,48.09,63511.12,15.9,-0.78026,0.00024,7.71138]
[1780593286228,48.09,63510.86,15.9,-0.78032,0.00024,7.71008]
[1780593286401,48.09,63510.86,15.9,-0.78032,0.00024,7.71008]
[1780593286579,48.09,63510.86,15.9,-0.78032,0.00024,7.71008]
[1780593286591,48.09,63510.86,15.9,-0.78032,0.00024,7.71008]
[1780593286608,48.09,63501.91,15.9,-0.78243,0.00023,7.66632]
[1780593287276,48.09,63503.58,15.9,-0.78204,0.00024,7.67447]
[1780593288283,48.09,63505.43,15.9,-0.7816,0.00024,7.68354]
[1780593289008,48.09,63505.43,15.9,-0.7816,0.00024,7.68354]
[1780593289290,48.09,63504.93,15.9,-0.78172,0.00024,7.68111]
[1780593292630,48.09,63504.88,15.9,-0.78173,0.00024,7.6808]
[1780593292640,48.09,63515.39,15.9,-0.77925,0.00024,7.7322]
[1780593293320,48.09,63521.89,15.9,-0.77771,0.00024,7.76381]
[1780593294327,48.09,63521.97,15.9,-0.77769,0.00024,7.7642]
[1780593295336,48.09,63523.07,15.9,-0.77743,0.00024,7.7695]
[1780593296741,48.09,63523.07,15.9,-0.77743,0.00024,7.7695]
[1780593296767,48.09,63523.18,15.9,-0.77741,0.00024,7.76994]
[1780593296994,48.09,63523.18,15.9,-0.77741,0.00024,7.76994]
[1780593299362,48.09,63522.34,15.9,-0.77761,0.00024,7.76577]
[1780593301376,48.09,63523.23,15.9,-0.7774,0.00024,7.76999]
[1780593302258,48.09,63523.23,15.9,-0.7774,0.00024,7.76999]
[1780593302980,48.09,63522.73,15.9,-0.77752,0.00024,7.76752]
[1780593303390,48.09,63502.64,15.9,-0.78227,0.00023,7.66953]
[1780593304688,48.09,63502.64,15.9,-0.78227,0.00023,7.66953]
[1780593304734,48.09,63502.64,15.9,-0.78227,0.00023,7.66953]
[1780593304747,48.09,63497.75,15.9,-0.78343,0.00023,7.64534]
[1780593305018,48.09,63497.75,15.9,-0.78343,0.00023,7.64534]
[1780593305404,48.09,63498.37,15.9,-0.78329,0.00023,7.64838]
[1780593306411,48.08,63497.37,15.9,-0.78352,0.00023,7.64344]
[1780593307418,48.08,63496.41,15.9,-0.78375,0.00023,7.6387]
[1780593308425,48.08,63490.79,15.9,-0.78506,0.00023,7.61107]
[1780593309432,48.08,63489.55,15.9,-0.78536,0.00023,7.60486]
[1780593311269,48.08,63489.72,15.9,-0.78532,0.00023,7.60561]
[1780593311455,48.08,63489.72,15.9,-0.78532,0.00023,7.60561]
[1780593311781,48.08,63489.72,15.9,-0.78532,0.00023,7.60561]
[1780593311472,48.08,63487.12,15.9,-0.78593,0.00023,7.59274]
[1780593312453,48.08,63484.08,15.9,-0.78664,0.00023,7.5777]
[1780593313636,48.08,63484.08,15.9,-0.78664,0.00023,7.5777]
[1780593317489,48.08,63483.14,15.9,-0.78686,0.00023,7.57316]
[1780593319504,48.08,63484.67,15.9,-0.7865,0.00023,7.58078]
[1780593320511,48.08,63483.7,15.9,-0.78672,0.00023,7.57605]
[1780593321518,48.08,63484.65,15.9,-0.7865,0.00023,7.58078]
[1780593322525,48.08,63483.78,15.9,-0.7867,0.00023,7.57653]
[1780593324539,48.08,63482.97,15.9,-0.78688,0.00023,7.57263]
[1780593324979,48.08,63482.97,15.9,-0.78688,0.00023,7.57263]
[1780593326162,48.09,63483.34,15.9,-0.78679,0.00023,7.57449]
[1780593326555,48.09,63462.64,15.9,-0.79156,0.00023,7.47216]
[1780593327234,48.09,63462.64,15.9,-0.79156,0.00023,7.47216]
[1780593327736,48.09,63462.64,15.9,-0.79156,0.00023,7.47216]
[1780593327741,48.08,63454.68,15.9,-0.79339,0.00023,7.43248]
[1780593328568,48.08,63453.34,15.9,-0.7937,0.00023,7.42581]
[1780593329575,48.08,63452.74,15.9,-0.79383,0.00023,7.42286]
[1780593331589,48.09,63450.4,15.9,-0.79449,0.00023,7.40423]
[1780593332596,48.09,63448.49,15.9,-0.79493,0.00023,7.39477]
[1780593333603,48.09,63450.2,15.9,-0.79453,0.00023,7.40336]
[1780593334610,48.09,63452.41,15.9,-0.79403,0.00023,7.41445]
[1780593335218,48.09,63452.41,15.9,-0.79403,0.00023,7.41445]
[1780593335617,48.09,63456.05,15.9,-0.79319,0.00023,7.43263]
[1780593336625,48.09,63456.78,15.9,-0.79302,0.00023,7.43632]
[1780593338273,48.09,63456.77,15.9,-0.79302,0.00023,7.43631]
[1780593338457,48.09,63456.77,15.9,-0.79302,0.00023,7.43631]
[1780593338657,48.09,63452.28,15.9,-0.79405,0.00023,7.414]
[1780593339664,48.09,63450.98,15.9,-0.79434,0.00023,7.40756]
[1780593339986,48.09,63450.98,15.9,-0.79434,0.00023,7.40756]
[1780593340671,48.09,63447.0,15.9,-0.79524,0.00023,7.38779]
[1780593340979,48.09,63447.0,15.9,-0.79524,0.00023,7.38779]
[1780593341678,48.09,63446.68,15.9,-0.79531,0.00023,7.38625]
[1780593342312,48.09,63446.68,15.9,-0.79531,0.00023,7.38625]
[1780593342685,48.09,63449.62,15.9,-0.79464,0.00023,7.40099]
[1780593343692,48.09,63452.25,15.9,-0.79404,0.00023,7.41417]
[1780593344699,48.09,63454.27,15.9,-0.79358,0.00023,7.42429]
[1780593345706,48.09,63455.76,15.9,-0.79323,0.00023,7.43175]
[1780593348111,48.09,63456.13,15.9,-0.79315,0.00023,7.43365]
[1780593350741,48.09,63452.22,15.9,-0.79403,0.00023,7.41428]
[1780593351748,48.1,63451.16,15.9,-0.79427,0.00023,7.40903]
[1780593352755,48.1,63449.53,15.9,-0.79464,0.00023,7.40097]
[1780593353687,48.1,63449.53,15.9,-0.79464,0.00023,7.40097]
[1780593353762,48.1,63443.52,15.9,-0.796,0.00023,7.37106]
[1780593354769,48.1,63441.45,15.9,-0.79647,0.00023,7.3607]
[1780593356783,48.1,63441.28,15.9,-0.7965,0.00023,7.35997]
[1780593359340,48.1,63440.95,15.9,-0.79657,0.00023,7.35854]
[1780593359804,48.1,63440.7,15.9,-0.79662,0.00023,7.35732]
[1780593360811,48.1,63435.17,15.9,-0.79787,0.00023,7.32969]
[1780593361818,48.1,63425.42,15.9,-0.80006,0.00022,7.28089]
[1780593362521,48.1,63425.42,15.9,-0.80006,0.00022,7.28089]
[1780593362825,48.1,63433.07,15.9,-0.79834,0.00022,7.31919]
[1780593363832,48.1,63433.67,15.9,-0.79821,0.00022,7.32222]
[1780593364839,48.1,63430.01,15.9,-0.79903,0.00022,7.30388]
[1780593366853,48.1,63422.56,15.9,-0.8007,0.00022,7.26652]
[1780593367388,48.1,63422.56,15.9,-0.8007,0.00022,7.26652]
[1780593367860,48.1,63419.7,15.9,-0.80133,0.00022,7.25222]
[1780593368867,48.1,63412.3,15.9,-0.80298,0.00022,7.21503]
[1780593369338,48.1,63412.3,15.9,-0.80298,0.00022,7.21503]
[1780593369426,48.1,63412.3,15.9,-0.80298,0.00022,7.21503]
[1780593369874,48.1,63403.78,15.9,-0.80486,0.00022,7.1722]
[1780593370503,48.1,63403.78,15.9,-0.80486,0.00022,7.1722]
[1780593370881,48.1,63401.24,15.9,-0.80542,0.00022,7.15936]
[1780593371258,48.1,63401.24,15.9,-0.80542,0.00022,7.15936]
[1780593371888,48.1,63396.9,15.9,-0.80638,0.00022,7.13749]
[1780593372895,48.1,63395.85,15.9,-0.80661,0.00022,7.13217]
[1780593374309,48.1,63396.21,15.9,-0.80653,0.00022,7.13401]
[1780593374839,48.1,63396.21,15.9,-0.80653,0.00022,7.13401]
[1780593374859,48.1,63396.21,15.9,-0.80653,0.00022,7.13401]
[1780593374923,48.1,63394.26,15.9,-0.80695,0.00022,7.12417]
[1780593374995,48.1,63394.26,15.9,-0.80695,0.00022,7.12417]
[1780593375701,48.1,63394.26,15.9,-0.80695,0.00022,7.12417]
[1780593375929,48.1,63381.99,15.9,-0.80963,0.00022,7.06213]
[1780593375997,48.1,63381.99,15.9,-0.80963,0.00022,7.06213]
[1780593376691,48.1,63381.99,15.9,-0.80963,0.00022,7.06213]
[1780593376937,48.1,63355.61,15.9,-0.81531,0.00021,6.92829]
[1780593377149,48.1,63355.61,15.9,-0.81531,0.00021,6.92829]
[1780593377945,48.1,63321.92,15.9,-0.82241,0.00021,6.75667]
[1780593378352,48.1,63321.92,15.9,-0.82241,0.00021,6.75667]
[1780593378631,48.1,63321.92,15.9,-0.82241,0.00021,6.75667]
[1780593378951,48.12,63306.18,15.9,-0.8256,0.00021,6.67792]
[1780593379495,48.12,63306.18,15.9,-0.8256,0.00021,6.67792]
[1780593379514,48.12,63306.18,15.9,-0.8256,0.00021,6.67792]
[1780593379961,48.13,63301.07,15.9,-0.82659,0.00021,6.65333]
[1780593380361,48.13,63301.07,15.9,-0.82659,0.00021,6.65333]
[1780593380622,48.13,63301.07,15.9,-0.82659,0.00021,6.65333]
[1780593380972,48.14,63314.69,15.9,-0.82372,0.00021,6.72436]
[1780593381211,48.14,63314.69,15.9,-0.82372,0.00021,6.72436]
[1780593382074,48.14,63314.69,15.9,-0.82372,0.00021,6.72436]
[1780593382236,48.14,63314.24,15.9,-0.82381,0.00021,6.72223]
[1780593382986,48.14,63312.9,15.9,-0.82408,0.00021,6.71546]
[1780593383996,48.14,63318.11,15.9,-0.823,0.00021,6.74215]
[1780593384585,48.14,63318.11,15.9,-0.823,0.00021,6.74215]
[1780593385014,48.14,63328.98,15.9,-0.82073,0.00021,6.7977]
[1780593386027,48.14,63328.98,15.9,-0.82073,0.00021,6.7977]
[1780593386012,48.14,63330.51,15.9,-0.8204,0.00021,6.80568]
[1780593387020,48.15,63323.93,15.9,-0.82176,0.00021,6.77234]
[1780593389035,48.15,63325.27,15.9,-0.82148,0.00021,6.77932]
[1780593390042,48.15,63327.9,15.9,-0.82093,0.00021,6.79274]
[1780593391049,48.15,63319.62,15.9,-0.82279,0.00021,6.74334]
[1780593392056,48.15,63320.47,15.9,-0.82262,0.00021,6.74774]
[1780593392944,48.15,63320.47,15.9,-0.82262,0.00021,6.74774]
[1780593393058,48.15,63320.47,15.9,-0.82262,0.00021,6.74774]
[1780593393063,48.15,63325.93,15.9,-0.82148,0.00021,6.77564]
[1780593394086,48.15,63324.89,15.9,-0.82169,0.00021,6.77034]
[1780593394882,48.15,63324.89,15.9,-0.82169,0.00021,6.77034]
[1780593395093,48.15,63317.88,15.9,-0.82315,0.00021,6.73461]
[1780593396100,48.15,63326.51,15.9,-0.82135,0.00021,6.7787]
[1780593397107,48.15,63331.16,15.9,-0.82037,0.00021,6.80253]
[1780593398114,48.15,63333.48,15.9,-0.81989,0.00021,6.81434]
[1780593398745,48.15,63333.48,15.9,-0.81989,0.00021,6.81434]
[1780593399984,48.15,63333.17,15.9,-0.81995,0.00021,6.81269]
[1780593400128,48.15,63329.06,15.9,-0.82082,0.00021,6.7916]
[1780593402142,48.15,63328.42,15.9,-0.82097,0.00021,6.78808]
[1780593403149,48.14,63327.89,15.9,-0.82108,0.00021,6.78526]
[1780593404156,48.14,63327.17,15.9,-0.82124,0.00021,6.78147]
[1780593405155,48.14,63327.17,15.9,-0.82124,0.00021,6.78147]
[1780593405167,48.14,63321.68,15.9,-0.82239,0.00021,6.75335]
[1780593406174,48.14,63314.19,15.9,-0.82395,0.00021,6.71504]
[1780593406854,48.14,63314.19,15.9,-0.82395,0.00021,6.71504]
[1780593407181,48.14,63315.43,15.9,-0.82369,0.00021,6.72133]
[1780593408192,48.14,63313.85,15.9,-0.82402,0.00021,6.71321]
[1780593410150,48.14,63313.72,15.9,-0.82405,0.00021,6.71251]
[1780593410650,48.14,63313.72,15.9,-0.82405,0.00021,6.71251]
[1780593410725,48.14,63301.84,15.9,-0.8265,0.00021,6.65176]
[1780593411297,48.14,63301.84,15.9,-0.8265,0.00021,6.65176]
[1780593411369,48.14,63293.29,15.9,-0.82825,0.0002,6.60801]
[1780593412242,48.14,63299.23,15.9,-0.82703,0.0002,6.63844]
[1780593413248,48.14,63299.6,15.9,-0.82695,0.0002,6.64043]
[1780593414347,48.14,63299.6,15.9,-0.82695,0.0002,6.64043]
[1780593415113,48.14,63294.9,15.9,-0.82791,0.0002,6.61653]
[1780593415263,48.14,63291.45,15.9,-0.82861,0.0002,6.59888]
[1780593417005,48.14,63291.45,15.9,-0.82861,0.0002,6.59888]
[1780593417048,48.14,63291.26,15.9,-0.82864,0.0002,6.59812]
[1780593417720,48.14,63295.27,15.9,-0.82782,0.0002,6.61864]
[1780593418460,48.14,63295.27,15.9,-0.82782,0.0002,6.61864]
[1780593418519,48.15,63291.9,15.9,-0.82851,0.0002,6.60151]
[1780593419293,48.15,63282.27,15.9,-0.83046,0.0002,6.55221]
[1780593420300,48.15,63278.66,15.9,-0.83119,0.0002,6.53372]
[1780593421800,48.15,63280.62,15.9,-0.83079,0.0002,6.54381]
[1780593422322,48.15,63286.62,15.9,-0.82958,0.0002,6.57461]
[1780593423933,48.15,63287.41,15.9,-0.82941,0.0002,6.57873]
[1780593425168,48.15,63287.41,15.9,-0.82941,0.0002,6.57873]
[1780593425191,48.15,63289.82,15.9,-0.82893,0.0002,6.591]
[1780593426197,48.15,63289.82,15.9,-0.82893,0.0002,6.591]
[1780593425658,48.15,63269.45,15.9,-0.83304,0.0002,6.4867]
[1780593426629,48.15,63269.45,15.9,-0.83304,0.0002,6.4867]
[1780593426726,48.15,63267.19,15.9,-0.83349,0.0002,6.47501]
[1780593427337,48.15,63267.19,15.9,-0.83349,0.0002,6.47501]
[1780593427544,48.15,63267.19,15.9,-0.83349,0.0002,6.47501]
[1780593428143,48.15,63272.74,15.9,-0.83238,0.0002,6.50346]
[1780593428591,48.15,63272.74,15.9,-0.83238,0.0002,6.50346]
[1780593428680,48.15,63286.77,15.9,-0.82955,0.0002,6.57532]
[1780593429393,48.15,63284.48,15.9,-0.83001,0.0002,6.5636]
[1780593430892,48.15,63283.78,15.9,-0.83016,0.0002,6.55992]
[1780593431407,48.14,63279.91,15.9,-0.83094,0.0002,6.54003]
[1780593432414,48.14,63280.72,15.9,-0.83078,0.0002,6.5441]
[1780593433421,48.14,63271.08,15.9,-0.83272,0.0002,6.49473]
[1780593434428,48.14,63268.86,15.9,-0.83317,0.0002,6.48325]
[1780593435435,48.14,63271.57,15.9,-0.83263,0.0002,6.49714]
[1780593436443,48.14,63268.33,15.9,-0.83328,0.0002,6.48057]
[1780593437530,48.14,63268.33,15.9,-0.83328,0.0002,6.48057]
[1780593437955,48.14,63268.33,15.9,-0.83328,0.0002,6.48057]
[1780593437962,48.14,63263.79,15.9,-0.83418,0.0002,6.45731]
[1780593439141,48.14,63239.56,15.9,-0.83897,0.0002,6.33316]
[1780593439503,48.14,63239.56,15.9,-0.83897,0.0002,6.33316]
[1780593440143,48.14,63230.13,15.9,-0.84081,0.00019,6.28485]
[1780593440485,48.14,63223.91,15.9,-0.84201,0.00019,6.25306]
[1780593441558,48.14,63223.91,15.9,-0.84201,0.00019,6.25306]
[1780593441638,48.15,63224.84,15.9,-0.84183,0.00019,6.25797]
[1780593442669,48.15,63224.84,15.9,-0.84183,0.00019,6.25797]
[1780593442938,48.15,63224.84,15.9,-0.84183,0.00019,6.25797]
[1780593442986,48.15,63218.16,15.9,-0.84311,0.00019,6.22392]
[1780593443523,48.15,63225.42,15.9,-0.84171,0.00019,6.26112]
[1780593444468,48.15,63225.42,15.9,-0.84171,0.00019,6.26112]
[1780593444515,48.15,63223.75,15.9,-0.84203,0.00019,6.25272]
[1780593445356,48.15,63223.75,15.9,-0.84203,0.00019,6.25272]
[1780593445426,48.15,63223.75,15.9,-0.84203,0.00019,6.25272]
[1780593445548,48.15,63223.75,15.9,-0.84203,0.00019,6.25272]
[1780593445563,48.15,63214.64,15.9,-0.84378,0.00019,6.20609]
[1780593446528,48.15,63209.68,15.9,-0.84472,0.00019,6.18088]
[1780593447609,48.15,63209.68,15.9,-0.84472,0.00019,6.18088]
[1780593447696,48.15,63218.48,15.9,-0.84302,0.00019,6.22623]
[1780593449665,48.15,63218.14,15.9,-0.84308,0.00019,6.22478]
[1780593449718,48.17,63231.78,15.9,-0.84035,0.00019,6.29684]
[1780593450561,48.2,63236.58,15.9,-0.83928,0.0002,6.32492]
[1780593451567,48.2,63242.55,15.9,-0.83824,0.0002,6.34857]
[1780593452575,48.2,63238.96,15.9,-0.83894,0.0002,6.33041]
[1780593453582,48.21,63241.89,15.9,-0.83829,0.0002,6.34727]
[1780593455208,48.21,63241.89,15.9,-0.83829,0.0002,6.34727]
[1780593455248,48.22,63250.22,15.9,-0.83664,0.0002,6.3901]
[1780593455596,48.24,63256.31,15.9,-0.83531,0.0002,6.42444]
[1780593456382,48.24,63256.31,15.9,-0.83531,0.0002,6.42444]
[1780593457244,48.24,63252.42,15.9,-0.83606,0.0002,6.40502]
[1780593457617,48.24,63247.41,15.9,-0.83705,0.0002,6.3794]
[1780593459631,48.25,63244.15,15.9,-0.83768,0.0002,6.363]
[1780593460638,48.25,63244.99,15.9,-0.83751,0.0002,6.36745]
[1780593461645,48.25,63244.24,15.9,-0.83765,0.0002,6.3638]
[1780593462652,48.25,63234.42,15.9,-0.83957,0.0002,6.31374]
[1780593463659,48.25,63232.43,15.9,-0.83995,0.00019,6.30374]
[1780593465130,48.25,63229.15,15.9,-0.84058,0.00019,6.28721]
[1780593466306,48.25,63229.15,15.9,-0.84058,0.00019,6.28721]
[1780593466396,48.26,63229.41,15.9,-0.84051,0.00019,6.28907]
[1780593466688,48.26,63215.19,15.9,-0.84325,0.00019,6.21636]
[1780593467692,48.26,63212.8,15.9,-0.84371,0.00019,6.20429]
[1780593468699,48.26,63208.43,15.9,-0.84453,0.00019,6.18219]
[1780593471721,48.27,63203.95,15.9,-0.84536,0.00019,6.16008]
[1780593472730,48.27,63206.0,15.9,-0.84496,0.00019,6.17079]
[1780593473735,48.27,63208.31,15.9,-0.84451,0.00019,6.18286]
[1780593474473,48.27,63208.31,15.9,-0.84451,0.00019,6.18286]
[1780593474814,48.27,63209.39,15.9,-0.84429,0.00019,6.18861]
[1780593476150,48.27,63209.39,15.9,-0.84429,0.00019,6.18861]
[1780593476159,48.27,63206.18,15.9,-0.8449,0.00019,6.17243]
[1780593476756,48.28,63206.05,15.9,-0.84491,0.00019,6.172]
[1780593477763,48.28,63207.84,15.9,-0.84456,0.00019,6.18139]
[1780593478770,48.28,63209.49,15.9,-0.84424,0.00019,6.19007]
[1780593479777,48.28,63208.51,15.9,-0.84442,0.00019,6.1853]
[1780593480781,48.28,63208.51,15.9,-0.84442,0.00019,6.1853]
[1780593480784,48.28,63201.48,15.9,-0.84575,0.00019,6.1496]
[1780593482239,48.28,63201.48,15.9,-0.84575,0.00019,6.1496]
[1780593482276,48.29,63199.62,15.9,-0.84608,0.00019,6.14059]
[1780593482799,48.29,63206.21,15.9,-0.84483,0.00019,6.17424]
[1780593486313,48.29,63206.27,15.9,-0.8448,0.00019,6.17506]
[1780593486378,48.32,63207.94,15.9,-0.84433,0.00019,6.18759]
[1780593487116,48.32,63217.86,15.9,-0.84242,0.00019,6.23824]
[1780593487614,48.32,63217.86,15.9,-0.84242,0.00019,6.23824]
[1780593488062,48.32,63233.28,15.9,-0.83942,0.00019,6.31739]
[1780593488769,48.32,63233.28,15.9,-0.83942,0.00019,6.31739]
[1780593489295,48.32,63233.28,15.9,-0.83942,0.00019,6.31739]
[1780593489336,48.33,63244.92,15.9,-0.83712,0.0002,6.37749]
[1780593489848,48.33,63238.16,15.9,-0.83844,0.0002,6.34297]
[1780593490855,48.33,63236.65,15.9,-0.83873,0.0002,6.33547]
[1780593491862,48.33,63234.25,15.9,-0.8392,0.00019,6.32333]
[1780593492869,48.33,63237.53,15.9,-0.83855,0.0002,6.34019]
[1780593493875,48.33,63240.38,15.9,-0.83798,0.0002,6.35501]
[1780593494883,48.34,63243.14,15.9,-0.83743,0.0002,6.36934]
[1780593496091,48.34,63242.74,15.9,-0.8375,0.0002,6.36752]
[1780593496704,48.34,63242.74,15.9,-0.8375,0.0002,6.36752]
[1780593496897,48.34,63228.26,15.9,-0.84032,0.00019,6.2938]
[1780593497904,48.34,63225.76,15.9,-0.8408,0.00019,6.28107]
[1780593498911,48.34,63220.29,15.9,-0.84186,0.00019,6.25327]
[1780593499508,48.34,63220.29,15.9,-0.84186,0.00019,6.25327]
[1780593499918,48.34,63216.81,15.9,-0.84252,0.00019,6.23578]
[1780593501059,48.34,63213.49,15.9,-0.84314,0.00019,6.21916]
[1780593502939,48.35,63215.67,15.9,-0.8427,0.00019,6.23098]
[1780593503958,48.35,63223.76,15.9,-0.84112,0.00019,6.27262]
[1780593505012,48.35,63234.13,15.9,-0.83911,0.00019,6.32555]
[1780593505510,48.35,63234.13,15.9,-0.83911,0.00019,6.32555]
[1780593506327,48.36,63227.11,15.9,-0.84045,0.00019,6.29032]
[1780593507025,48.36,63225.42,15.9,-0.84077,0.00019,6.28196]
[1780593509610,48.36,63224.92,15.9,-0.84084,0.00019,6.27996]
[1780593510064,48.36,63212.98,15.9,-0.84313,0.00019,6.21932]
[1780593511138,48.37,63202.2,15.9,-0.84532,0.00019,6.15739]
[1780593511486,48.37,63202.2,15.9,-0.84532,0.00019,6.15739]
[1780593512068,48.37,63202.68,15.9,-0.84522,0.00019,6.16014]
[1780593514340,48.37,63202.45,15.9,-0.84525,0.00019,6.15926]
[1780593514389,48.37,63196.96,15.9,-0.84628,0.00019,6.13156]
[1780593514619,48.37,63196.96,15.9,-0.84628,0.00019,6.13156]
[1780593515094,48.38,63188.14,15.9,-0.84793,0.00019,6.08695]
[1780593515893,48.38,63188.14,15.9,-0.84793,0.00019,6.08695]
[1780593516444,48.38,63188.25,15.9,-0.8479,0.00019,6.08791]
[1780593516777,48.38,63188.25,15.9,-0.8479,0.00019,6.08791]
[1780593516931,48.38,63188.25,15.9,-0.8479,0.00019,6.08791]
[1780593517108,48.38,63191.77,15.9,-0.84722,0.00019,6.10623]
[1780593517736,48.38,63191.77,15.9,-0.84722,0.00019,6.10623]
[1780593518115,48.38,63191.25,15.9,-0.84731,0.00019,6.10393]
[1780593519122,48.39,63187.61,15.9,-0.84798,0.00019,6.08575]
[1780593520276,48.39,63187.61,15.9,-0.84798,0.00019,6.08575]
[1780593520432,48.39,63187.61,15.9,-0.84798,0.00019,6.08575]
[1780593520352,48.39,63181.75,15.9,-0.84906,0.00019,6.05629]
[1780593521136,48.41,63179.47,15.9,-0.84937,0.00019,6.04774]
[1780593521464,48.41,63179.47,15.9,-0.84937,0.00019,6.04774]
[1780593522143,48.44,63180.07,15.9,-0.84914,0.00019,6.05394]
[1780593523149,48.44,63173.69,15.9,-0.85032,0.00019,6.02181]
[1780593524157,48.46,63176.7,15.9,-0.84963,0.00019,6.04058]
[1780593525426,48.49,63181.53,15.9,-0.84861,0.00019,6.06832]
[1780593526171,48.49,63184.44,15.9,-0.84806,0.00019,6.08339]
[1780593527179,48.49,63185.48,15.9,-0.84785,0.00019,6.08894]
[1780593529369,48.49,63183.01,15.9,-0.8483,0.00019,6.07664]
[1780593530209,48.49,63186.99,15.9,-0.84755,0.00019,6.09712]
[1780593531254,48.49,63197.8,15.9,-0.84551,0.00019,6.15208]
[1780593532261,48.5,63201.15,15.9,-0.84484,0.00019,6.16987]
[1780593533268,48.5,63201.95,15.9,-0.84468,0.00019,6.1742]
[1780593534125,48.5,63201.95,15.9,-0.84468,0.00019,6.1742]
[1780593535242,48.5,63201.78,15.9,-0.8447,0.00019,6.17374]
[1780593535284,48.51,63203.71,15.9,-0.84432,0.00019,6.18394]
[1780593536290,48.51,63215.94,15.9,-0.84196,0.00019,6.24654]
[1780593536841,48.51,63215.94,15.9,-0.84196,0.00019,6.24654]
[1780593537297,48.51,63212.81,15.9,-0.84255,0.00019,6.23099]
[1780593538304,48.52,63209.42,15.9,-0.84319,0.00019,6.21404]
[1780593539311,48.52,63208.15,15.9,-0.84342,0.00019,6.2079]
[1780593540396,48.52,63214.17,15.9,-0.84226,0.00019,6.23871]
[1780593541529,48.52,63214.17,15.9,-0.84226,0.00019,6.23871]
[1780593541533,48.52,63217.8,15.9,-0.84155,0.00019,6.25738]
[1780593542275,48.52,63217.8,15.9,-0.84155,0.00019,6.25738]
[1780593542339,48.52,63228.12,15.9,-0.83954,0.00019,6.31018]
[1780593543160,48.52,63228.12,15.9,-0.83954,0.00019,6.31018]
[1780593543351,48.53,63233.04,15.9,-0.83857,0.00019,6.3356]
[1780593544445,48.53,63240.96,15.9,-0.83701,0.0002,6.37621]
[1780593544820,48.53,63240.96,15.9,-0.83701,0.0002,6.37621]
[1780593544967,48.53,63240.96,15.9,-0.83701,0.0002,6.37621]
[1780593545315,48.53,63240.96,15.9,-0.83701,0.0002,6.37621]
[1780593545394,48.53,63242.28,15.9,-0.83674,0.0002,6.38321]
[1780593546397,48.53,63229.24,15.9,-0.83928,0.00019,6.31715]
[1780593546628,48.53,63229.24,15.9,-0.83928,0.00019,6.31715]
[1780593547414,48.53,63233.73,15.9,-0.8384,0.00019,6.34018]
[1780593548419,48.54,63233.81,15.9,-0.83837,0.00019,6.34085]
[1780593549516,48.54,63232.16,15.9,-0.83868,0.00019,6.33269]
[1780593550047,48.54,63232.16,15.9,-0.83868,0.00019,6.33269]
[1780593550433,48.54,63231.07,15.9,-0.83889,0.00019,6.32738]
[1780593551396,48.54,63231.07,15.9,-0.83889,0.00019,6.32738]
[1780593551447,48.54,63233.12,15.9,-0.83848,0.00019,6.33804]
[1780593552610,48.54,63233.12,15.9,-0.83848,0.00019,6.33804]
[1780593552448,48.54,63229.86,15.9,-0.8391,0.00019,6.32172]
[1780593553454,48.55,63210.69,15.9,-0.84279,0.00019,6.2245]
[1780593553852,48.55,63210.69,15.9,-0.84279,0.00019,6.2245]
[1780593554467,48.55,63207.88,15.9,-0.84332,0.00019,6.21029]
[1780593554774,48.55,63207.88,15.9,-0.84332,0.00019,6.21029]
[1780593555415,48.55,63207.88,15.9,-0.84332,0.00019,6.21029]
[1780593555469,48.55,63197.93,15.9,-0.84521,0.00019,6.15993]
[1780593555742,48.55,63197.93,15.9,-0.84521,0.00019,6.15993]
[1780593556476,48.55,63195.49,15.9,-0.84566,0.00019,6.14773]
[1780593557483,48.55,63200.85,15.9,-0.84464,0.00019,6.17523]
[1780593558490,48.55,63202.27,15.9,-0.84436,0.00019,6.18274]
[1780593561336,48.56,63202.4,15.9,-0.84431,0.00019,6.1839]
[1780593561497,48.56,63202.4,15.9,-0.84431,0.00019,6.1839]
[1780593561515,48.56,63199.1,15.9,-0.84493,0.00019,6.16738]
[1780593562269,48.56,63199.1,15.9,-0.84493,0.00019,6.16738]
[1780593562522,48.56,63199.6,15.9,-0.84483,0.00019,6.17015]
[1780593563529,48.56,63201.96,15.9,-0.84437,0.00019,6.18241]
[1780593564536,48.57,63206.15,15.9,-0.84356,0.00019,6.2041]
[1780593565000,48.57,63206.15,15.9,-0.84356,0.00019,6.2041]
[1780593565546,48.57,63219.32,15.9,-0.84101,0.00019,6.2714]
[1780593565620,48.57,63219.32,15.9,-0.84101,0.00019,6.2714]
[1780593566076,48.57,63219.32,15.9,-0.84101,0.00019,6.2714]
[1780593566553,48.57,63220.22,15.9,-0.84083,0.00019,6.27632]
[1780593567560,48.57,63216.86,15.9,-0.84146,0.00019,6.25952]
[1780593568567,48.58,63219.79,15.9,-0.84089,0.00019,6.27466]
[1780593569389,48.58,63219.79,15.9,-0.84089,0.00019,6.27466]
[1780593569574,48.58,63222.23,15.9,-0.84041,0.00019,6.28734]
[1780593570792,48.6,63222.01,15.9,-0.84035,0.00019,6.2888]
[1780593571588,48.62,63219.27,15.9,-0.84091,0.00019,6.27063]
[1780593572453,48.62,63219.27,15.9,-0.84091,0.00019,6.27063]
[1780593572600,48.62,63209.9,15.9,-0.84269,0.00019,6.22336]
[1780593573551,48.62,63209.9,15.9,-0.84269,0.00019,6.22336]
[1780593573604,48.62,63201.3,15.9,-0.84432,0.00019,6.18004]
[1780593573875,48.62,63201.3,15.9,-0.84432,0.00019,6.18004]
[1780593573946,48.62,63201.3,15.9,-0.84432,0.00019,6.18004]
[1780593574241,48.62,63201.3,15.9,-0.84432,0.00019,6.18004]
[1780593574611,48.63,63182.22,15.9,-0.84791,0.00019,6.08347]
[1780593575235,48.63,63182.22,15.9,-0.84791,0.00019,6.08347]
[1780593575618,48.63,63173.66,15.9,-0.8495,0.00019,6.04034]
[1780593575782,48.63,63173.66,15.9,-0.8495,0.00019,6.04034]
[1780593576625,48.63,63171.81,15.9,-0.84983,0.00019,6.03134]
[1780593577632,48.63,63168.86,15.9,-0.85036,0.00019,6.01682]
[1780593578432,48.63,63168.86,15.9,-0.85036,0.00019,6.01682]
[1780593578648,48.64,63177.83,15.9,-0.84868,0.00019,6.06269]
[1780593579646,48.67,63180.75,15.9,-0.84797,0.00019,6.08197]
[1780593580653,48.67,63186.86,15.9,-0.84681,0.00019,6.11329]
[1780593581660,48.68,63187.89,15.9,-0.8466,0.00019,6.11887]
[1780593582255,48.68,63187.89,15.9,-0.8466,0.00019,6.11887]
[1780593582667,48.68,63189.07,15.9,-0.84636,0.00019,6.12517]
[1780593583674,48.71,63191.84,15.9,-0.84567,0.00019,6.14364]
[1780593584681,48.74,63193.32,15.9,-0.84523,0.00019,6.15539]
[1780593585688,48.77,63194.99,15.9,-0.84477,0.00019,6.16782]
[1780593586695,48.8,63191.66,15.9,-0.84525,0.00019,6.15479]
[1780593587196,48.8,63191.66,15.9,-0.84525,0.00019,6.15479]
[1780593587710,48.8,63196.22,15.9,-0.84437,0.00019,6.17821]
[1780593588709,48.83,63197.02,15.9,-0.84408,0.00019,6.18607]
[1780593589970,48.83,63197.02,15.9,-0.84408,0.00019,6.18607]
[1780593590045,48.84,63197.64,15.9,-0.84393,0.00019,6.18992]
[1780593590723,48.84,63194.12,15.9,-0.84458,0.00019,6.17249]
[1780593592451,48.84,63194.12,15.9,-0.84458,0.00019,6.17249]
[1780593592542,48.84,63192.82,15.9,-0.84482,0.00019,6.16627]
[1780593592737,48.85,63190.91,15.9,-0.84516,0.00019,6.15697]
[1780593593744,48.85,63189.33,15.9,-0.84545,0.00019,6.14922]
[1780593594751,48.85,63189.88,15.9,-0.84534,0.00019,6.15224]
[1780593596764,48.88,63189.44,15.9,-0.84526,0.00019,6.15426]
[1780593597772,48.89,63189.77,15.9,-0.84518,0.00019,6.1563]
[1780593598779,48.89,63187.2,15.9,-0.84565,0.00019,6.14372]
[1780593600584,48.89,63187.2,15.9,-0.84565,0.00019,6.14372]
[1780593600793,48.92,63190.37,15.9,-0.84489,0.00019,6.16398]
[1780593601832,48.92,63190.37,15.9,-0.84489,0.00019,6.16398]
[1780593601979,48.92,63190.37,15.9,-0.84489,0.00019,6.16398]
[1780593601990,48.95,63193.86,15.9,-0.84409,0.00019,6.18537]
[1780593602808,48.95,63195.68,15.9,-0.84373,0.00019,6.19489]
[1780593603815,48.95,63197.7,15.9,-0.84334,0.00019,6.20541]
[1780593604822,48.96,63193.02,15.9,-0.84421,0.00019,6.18214]
[1780593605860,48.96,63193.02,15.9,-0.84421,0.00019,6.18214]
[1780593606545,48.96,63195.07,15.9,-0.84381,0.00019,6.19278]
[1780593606838,48.96,63196.19,15.9,-0.84359,0.00019,6.19876]
[1780593607844,48.96,63198.6,15.9,-0.84312,0.00019,6.21123]
[1780593608750,48.96,63198.6,15.9,-0.84312,0.00019,6.21123]
[1780593608779,48.96,63198.6,15.9,-0.84312,0.00019,6.21123]
[1780593609195,48.96,63198.6,15.9,-0.84312,0.00019,6.21123]
[1780593609236,48.97,63203.29,15.9,-0.84221,0.00019,6.23517]
[1780593610077,48.97,63203.29,15.9,-0.84221,0.00019,6.23517]
[1780593610341,48.97,63203.29,15.9,-0.84221,0.00019,6.23517]
[1780593610430,48.97,63214.36,15.9,-0.84009,0.00019,6.29127]
[1780593610868,48.97,63214.01,15.9,-0.84014,0.00019,6.28977]
[1780593611875,48.97,63207.45,15.9,-0.84139,0.00019,6.2569]
[1780593612882,48.97,63207.05,15.9,-0.84146,0.00019,6.25508]
[1780593613889,48.98,63206.62,15.9,-0.84153,0.00019,6.25315]
[1780593614896,48.98,63206.4,15.9,-0.84157,0.00019,6.25228]
[1780593615785,48.98,63206.4,15.9,-0.84157,0.00019,6.25228]
[1780593616336,48.98,63206.74,15.9,-0.84149,0.00019,6.25424]
[1780593616912,48.98,63205.59,15.9,-0.8417,0.00019,6.24869]
[1780593617917,48.98,63205.67,15.9,-0.84168,0.00019,6.24933]
[1780593618924,48.98,63208.45,15.9,-0.84114,0.00019,6.26359]
[1780593620068,48.98,63208.45,15.9,-0.84114,0.00019,6.26359]
[1780593620150,48.99,63210.11,15.9,-0.84081,0.00019,6.27224]
[1780593620938,48.99,63211.98,15.9,-0.84044,0.00019,6.28192]
[1780593622730,48.99,63215.76,15.9,-0.8397,0.00019,6.30128]
[1780593623492,48.99,63215.76,15.9,-0.8397,0.00019,6.30128]
[1780593623515,48.99,63220.61,15.9,-0.83876,0.00019,6.32601]
[1780593623959,49.0,63230.66,15.9,-0.8368,0.00019,6.37692]
[1780593625973,49.0,63231.63,15.9,-0.83659,0.00019,6.38222]
[1780593627987,49.0,63230.59,15.9,-0.83678,0.00019,6.37731]
[1780593629626,49.0,63230.59,15.9,-0.83678,0.00019,6.37731]
[1780593629725,49.0,63228.85,15.9,-0.83712,0.00019,6.36871]
[1780593631048,49.0,63228.78,15.9,-0.83712,0.00019,6.36852]
[1780593631332,49.0,63228.78,15.9,-0.83712,0.00019,6.36852]
[1780593631335,49.01,63230.67,15.9,-0.83689,0.00019,6.37105]
[1780593632024,49.01,63232.06,15.9,-0.83661,0.00019,6.37824]
[1780593634055,49.01,63231.77,15.9,-0.83666,0.00019,6.37708]
[1780593634507,49.01,63231.77,15.9,-0.83666,0.00019,6.37708]
[1780593634542,49.01,63235.77,15.9,-0.83588,0.0002,6.39722]
[1780593635310,49.01,63235.77,15.9,-0.83588,0.0002,6.39722]
[1780593635785,49.01,63235.77,15.9,-0.83588,0.0002,6.39722]
[1780593635338,49.01,63250.09,15.9,-0.83307,0.0002,6.46932]
[1780593636584,49.01,63250.09,15.9,-0.83307,0.0002,6.46932]
[1780593636706,49.01,63244.1,15.9,-0.83423,0.0002,6.43962]
[1780593637517,49.01,63219.13,15.9,-0.83909,0.00019,6.31388]
[1780593637808,49.01,63219.13,15.9,-0.83909,0.00019,6.31388]
[1780593637818,49.01,63219.13,15.9,-0.83909,0.00019,6.31388]
[1780593638749,49.01,63219.13,15.9,-0.83909,0.00019,6.31388]
[1780593638083,49.01,63204.16,15.9,-0.84195,0.00019,6.23849]
[1780593639097,49.01,63206.97,15.9,-0.84142,0.00019,6.25258]
[1780593640643,49.01,63206.97,15.9,-0.84142,0.00019,6.25258]
[1780593640669,49.02,63213.47,15.9,-0.84014,0.00019,6.28619]
[1780593641113,49.02,63214.13,15.9,-0.84002,0.00019,6.28951]
[1780593642126,49.02,63218.56,15.9,-0.83915,0.00019,6.31213]
[1780593643130,49.02,63221.23,15.9,-0.83862,0.00019,6.32588]
[1780593644137,49.03,63223.58,15.9,-0.83816,0.00019,6.33798]
[1780593650180,49.1,63222.46,15.9,-0.838,0.00019,6.34202]
[1780593651187,49.12,63223.44,15.9,-0.83772,0.00019,6.34914]
[1780593652324,49.12,63223.44,15.9,-0.83772,0.00019,6.34914]
[1780593652664,49.12,63223.44,15.9,-0.83772,0.00019,6.34914]
[1780593652765,49.14,63223.86,15.9,-0.83755,0.00019,6.35367]
[1780593653201,49.14,63228.57,15.9,-0.83663,0.00019,6.37733]
[1780593654843,49.14,63228.89,15.9,-0.83656,0.00019,6.37914]
[1780593655215,49.14,63229.32,15.9,-0.83647,0.00019,6.38148]
[1780593656534,49.14,63229.32,15.9,-0.83647,0.00019,6.38148]
[1780593656796,49.14,63229.32,15.9,-0.83647,0.00019,6.38148]
[1780593656576,49.14,63227.89,15.9,-0.83674,0.00019,6.37447]
[1780593657227,49.14,63227.89,15.9,-0.83674,0.00019,6.37447]
[1780593657578,49.14,63243.0,15.9,-0.83379,0.0002,6.45052]
[1780593658099,49.14,63243.0,15.9,-0.83379,0.0002,6.45052]
[1780593658180,49.14,63243.0,15.9,-0.83379,0.0002,6.45052]
[1780593658240,49.14,63251.75,15.9,-0.83206,0.0002,6.49463]
[1780593659247,49.15,63251.37,15.9,-0.83213,0.0002,6.4928]
[1780593660254,49.15,63252.44,15.9,-0.83192,0.0002,6.4982]
[1780593661261,49.15,63254.36,15.9,-0.83153,0.0002,6.508]
[1780593662268,49.15,63255.84,15.9,-0.83123,0.0002,6.51557]
[1780593663281,49.15,63256.76,15.9,-0.83104,0.0002,6.52033]
[1780593664283,49.15,63264.21,15.9,-0.82956,0.0002,6.55782]
[1780593665808,49.15,63264.21,15.9,-0.82956,0.0002,6.55782]
[1780593665290,49.15,63268.25,15.9,-0.82875,0.0002,6.5782]
[1780593666422,49.15,63268.25,15.9,-0.82875,0.0002,6.5782]
[1780593666477,49.15,63275.68,15.9,-0.82725,0.0002,6.61552]
[1780593667304,49.15,63280.46,15.9,-0.82629,0.0002,6.6396]
[1780593668169,49.15,63280.46,15.9,-0.82629,0.0002,6.6396]
[1780593668893,49.15,63280.46,15.9,-0.82629,0.0002,6.6396]
[1780593668311,49.15,63280.95,15.9,-0.82618,0.0002,6.64214]
[1780593669552,49.15,63280.95,15.9,-0.82618,0.0002,6.64214]
[1780593669662,49.15,63280.95,15.9,-0.82618,0.0002,6.64214]
[1780593669760,49.15,63290.96,15.9,-0.82415,0.0002,6.69232]
[1780593670180,49.15,63290.96,15.9,-0.82415,0.0002,6.69232]
[1780593670396,49.15,63280.31,15.9,-0.82631,0.0002,6.63906]
[1780593671332,49.15,63272.26,15.9,-0.82793,0.0002,6.59873]
[1780593672504,49.15,63272.26,15.9,-0.82793,0.0002,6.59873]
[1780593672601,49.16,63263.07,15.9,-0.82976,0.0002,6.55271]
[1780593673346,49.15,63259.95,15.9,-0.83039,0.0002,6.53696]
[1780593674178,49.15,63259.95,15.9,-0.83039,0.0002,6.53696]
[1780593674480,49.15,63259.95,15.9,-0.83039,0.0002,6.53696]
[1780593674510,49.15,63263.11,15.9,-0.82976,0.0002,6.55276]
[1780593675600,49.15,63263.11,15.9,-0.82976,0.0002,6.55276]
[1780593675608,49.15,63263.11,15.9,-0.82976,0.0002,6.55276]
[1780593675625,49.15,63250.62,15.9,-0.83224,0.0002,6.49001]
[1780593676368,49.15,63252.28,15.9,-0.83191,0.0002,6.49834]
[1780593677375,49.15,63257.98,15.9,-0.83078,0.0002,6.52697]
[1780593678326,49.15,63257.98,15.9,-0.83078,0.0002,6.52697]
[1780593678701,49.15,63257.98,15.9,-0.83078,0.0002,6.52697]
[1780593678781,49.16,63258.69,15.9,-0.83063,0.0002,6.53078]
[1780593679389,49.16,63263.19,15.9,-0.82974,0.0002,6.55335]
[1780593680736,49.16,63263.19,15.9,-0.82974,0.0002,6.55335]
[1780593680832,49.16,63264.8,15.9,-0.82941,0.0002,6.5616]
[1780593682410,49.16,63265.64,15.9,-0.82924,0.0002,6.56587]
[1780593683417,49.16,63266.69,15.9,-0.82903,0.0002,6.57119]
[1780593684272,49.16,63266.69,15.9,-0.82903,0.0002,6.57119]
[1780593684426,49.16,63261.4,15.9,-0.83008,0.0002,6.54472]
[1780593685432,49.16,63259.17,15.9,-0.83052,0.0002,6.53359]
[1780593686440,49.16,63257.81,15.9,-0.83079,0.0002,6.52672]
[1780593687447,49.16,63255.95,15.9,-0.83116,0.0002,6.51737]
[1780593688112,49.16,63255.95,15.9,-0.83116,0.0002,6.51737]
[1780593688684,49.16,63255.95,15.9,-0.83116,0.0002,6.51737]
[1780593689462,49.16,63257.97,15.9,-0.83076,0.0002,6.5276]
[1780593691476,49.16,63257.42,15.9,-0.831,0.0002,6.51775]
[1780593693490,49.16,63249.31,15.9,-0.83261,0.0002,6.47703]
[1780593694500,49.16,63244.03,15.9,-0.83365,0.0002,6.45052]
[1780593695513,49.16,63239.58,15.9,-0.83452,0.0002,6.42823]
[1780593696521,49.16,63236.41,15.9,-0.83513,0.0002,6.41239]
[1780593697528,49.16,63235.61,15.9,-0.83529,0.0002,6.40847]
[1780593698535,49.16,63235.84,15.9,-0.83524,0.0002,6.40973]
[1780593699542,49.16,63241.06,15.9,-0.83421,0.0002,6.43605]
[1780593700549,49.16,63240.86,15.9,-0.83425,0.0002,6.43516]
[1780593705584,49.17,63240.17,15.9,-0.83436,0.0002,6.43216]
[1780593706595,49.17,63237.64,15.9,-0.83486,0.0002,6.41946]
[1780593707601,49.17,63241.2,15.9,-0.83415,0.0002,6.43751]
[1780593708608,49.17,63241.75,15.9,-0.83404,0.0002,6.44035]
[1780593710621,49.17,63241.38,15.9,-0.83411,0.0002,6.43864]
[1780593711629,49.17,63241.06,15.9,-0.83417,0.0002,6.43712]
[1780593712636,49.17,63240.62,15.9,-0.83425,0.0002,6.43499]
[1780593713643,49.17,63240.22,15.9,-0.83433,0.0002,6.43307]
[1780593714650,49.17,63242.74,15.9,-0.83383,0.0002,6.44572]
[1780593715658,49.17,63237.68,15.9,-0.83482,0.0002,6.42042]
[1780593716669,49.17,63240.42,15.9,-0.83428,0.0002,6.43424]
[1780593717685,49.18,63241.25,15.9,-0.83411,0.0002,6.43861]
[1780593718692,49.18,63240.38,15.9,-0.83428,0.0002,6.43433]
[1780593719699,49.18,63239.62,15.9,-0.83442,0.0002,6.4306]
[1780593720706,49.18,63239.49,15.9,-0.83444,0.0002,6.43005]
[1780593721713,49.18,63239.31,15.9,-0.83448,0.0002,6.42923]
[1780593722720,49.18,63245.41,15.9,-0.83328,0.0002,6.45992]
[1780593723727,49.18,63240.13,15.9,-0.83431,0.0002,6.43347]
[1780593724391,49.18,63240.13,15.9,-0.83431,0.0002,6.43347]
[1780593724734,49.18,63230.07,15.9,-0.83627,0.00019,6.38309]
[1780593725741,49.18,63227.38,15.9,-0.83678,0.00019,6.36974]
[1780593726748,49.18,63225.09,15.9,-0.83722,0.00019,6.35841]
[1780593728369,49.18,63225.39,15.9,-0.83716,0.00019,6.35996]
[1780593728438,49.18,63225.39,15.9,-0.83716,0.00019,6.35996]
[1780593728857,49.18,63225.39,15.9,-0.83716,0.00019,6.35996]
[1780593728862,49.18,63214.66,15.9,-0.83923,0.00019,6.30605]
[1780593729744,49.18,63214.66,15.9,-0.83923,0.00019,6.30605]
[1780593729769,49.18,63205.09,15.9,-0.84106,0.00019,6.25802]
[1780593730223,49.18,63205.09,15.9,-0.84106,0.00019,6.25802]
[1780593730752,49.18,63205.09,15.9,-0.84106,0.00019,6.25802]
[1780593730905,49.18,63200.23,15.9,-0.84199,0.00019,6.23371]
[1780593731783,49.18,63208.78,15.9,-0.84036,0.00019,6.27662]
[1780593732790,49.18,63214.63,15.9,-0.83923,0.00019,6.30613]
[1780593733797,49.18,63217.07,15.9,-0.83876,0.00019,6.31839]
[1780593734867,49.18,63217.07,15.9,-0.83876,0.00019,6.31839]
[1780593734804,49.18,63219.39,15.9,-0.83831,0.00019,6.33002]
[1780593735811,49.18,63220.79,15.9,-0.83804,0.00019,6.33703]
[1780593736818,49.18,63219.74,15.9,-0.83825,0.00019,6.33173]
[1780593737824,49.18,63220.57,15.9,-0.83809,0.00019,6.33587]
[1780593739839,49.18,63222.37,15.9,-0.83774,0.00019,6.34485]
[1780593740847,49.18,63219.8,15.9,-0.83824,0.00019,6.33191]
[1780593741854,49.18,63217.71,15.9,-0.83865,0.00019,6.32139]
[1780593742420,49.18,63217.71,15.9,-0.83865,0.00019,6.32139]
[1780593742861,49.18,63210.18,15.9,-0.84009,0.00019,6.28359]
[1780593743868,49.18,63205.9,15.9,-0.84091,0.00019,6.26215]
[1780593744874,49.18,63202.5,15.9,-0.84155,0.00019,6.24514]
[1780593745882,49.18,63200.16,15.9,-0.84199,0.00019,6.23348]
[1780593750918,49.19,63202.63,15.9,-0.84151,0.00019,6.2464]
[1780593752293,49.19,63202.65,15.9,-0.84164,0.00019,6.23939]
[1780593752580,49.19,63202.65,15.9,-0.84164,0.00019,6.23939]
[1780593752933,49.19,63186.06,15.9,-0.84478,0.00019,6.15616]
[1780593753300,49.19,63186.06,15.9,-0.84478,0.00019,6.15616]
[1780593753940,49.19,63187.16,15.9,-0.84457,0.00019,6.16177]
[1780593754946,49.19,63194.28,15.9,-0.84321,0.00019,6.19769]
[1780593755953,49.19,63195.61,15.9,-0.84296,0.00019,6.20443]
[1780593756080,49.19,63195.61,15.9,-0.84296,0.00019,6.20443]
[1780593756960,49.19,63192.69,15.9,-0.84351,0.00019,6.18978]
[1780593759981,49.19,63190.51,15.9,-0.84392,0.00019,6.17891]
[1780593760988,49.19,63192.26,15.9,-0.84359,0.00019,6.18771]
[1780593761220,49.19,63192.26,15.9,-0.84359,0.00019,6.18771]
[1780593761756,49.19,63192.26,15.9,-0.84359,0.00019,6.18771]
[1780593762001,49.19,63180.94,15.9,-0.84572,0.00019,6.13096]
[1780593762346,49.19,63180.94,15.9,-0.84572,0.00019,6.13096]
[1780593762500,49.19,63180.94,15.9,-0.84572,0.00019,6.13096]
[1780593763007,49.19,63173.94,15.9,-0.84702,0.00019,6.09584]
[1780593764017,49.19,63176.47,15.9,-0.84655,0.00019,6.10853]
[1780593764574,49.19,63176.47,15.9,-0.84655,0.00019,6.10853]
[1780593765023,49.19,63178.39,15.9,-0.8462,0.00019,6.11814]
[1780593765277,49.19,63178.39,15.9,-0.8462,0.00019,6.11814]
[1780593766031,49.19,63176.68,15.9,-0.84652,0.00019,6.10955]
[1780593767038,49.19,63174.03,15.9,-0.84701,0.00019,6.09626]
[1780593768047,49.19,63174.2,15.9,-0.84698,0.00019,6.09712]
[1780593769052,49.19,63170.5,15.9,-0.84766,0.00019,6.07858]
[1780593772075,49.19,63167.9,15.9,-0.84814,0.00019,6.06564]
[1780593777110,49.2,63168.25,15.9,-0.84806,0.00019,6.06778]
[1780593778118,49.2,63169.22,15.9,-0.84788,0.00019,6.07285]
[1780593779125,49.2,63166.36,15.9,-0.8484,0.00018,6.05856]
[1780593781140,49.2,63178.13,15.9,-0.84621,0.00019,6.11778]
[1780593782148,49.2,63175.34,15.9,-0.84672,0.00019,6.104]
[1780593783154,49.2,63172.87,15.9,-0.84718,0.00019,6.09174]
[1780593784161,49.2,63168.45,15.9,-0.84799,0.00019,6.06974]
[1780593785168,49.2,63166.84,15.9,-0.84828,0.00019,6.06184]
[1780593786175,49.21,63167.83,15.9,-0.84809,0.00019,6.067]
[1780593791210,49.21,63167.51,15.9,-0.84811,0.00019,6.0664]
[1780593794781,49.22,63172.85,15.9,-0.84709,0.00019,6.09395]
[1780593796248,49.22,63168.07,15.9,-0.84798,0.00019,6.07003]
[1780593797255,49.22,63170.9,15.9,-0.84745,0.00019,6.08437]
[1780593798262,49.22,63176.66,15.9,-0.84637,0.00019,6.11342]
[1780593799269,49.22,63177.48,15.9,-0.84621,0.00019,6.11771]
[1780593800276,49.22,63177.28,15.9,-0.84624,0.00019,6.11684]
[1780593801283,49.23,63170.77,15.9,-0.84745,0.00019,6.08436]
[1780593802289,49.23,63167.9,15.9,-0.84797,0.00019,6.07012]
[1780593804304,49.23,63173.37,15.9,-0.84695,0.00019,6.09788]
[1780593805311,49.23,63174.76,15.9,-0.84668,0.00019,6.10503]
[1780593806318,49.23,63173.39,15.9,-0.84693,0.00019,6.09833]
[1780593807325,49.23,63173.13,15.9,-0.84697,0.00019,6.09717]
[1780593808332,49.23,63173.43,15.9,-0.84691,0.00019,6.09883]
[1780593809338,49.24,63165.38,15.9,-0.8484,0.00018,6.05868]
[1780593810814,49.24,63165.38,15.9,-0.8484,0.00018,6.05868]
[1780593810864,49.24,63159.89,15.9,-0.8494,0.00018,6.03142]
[1780593811474,49.24,63159.89,15.9,-0.8494,0.00018,6.03142]
[1780593811518,49.24,63150.96,15.9,-0.85118,0.00018,5.97956]
[1780593812360,49.24,63146.45,15.9,-0.852,0.00018,5.95711]
[1780593813369,49.24,63144.13,15.9,-0.85241,0.00018,5.94567]
[1780593814374,49.24,63142.55,15.9,-0.85269,0.00018,5.93796]
[1780593815572,49.24,63142.55,15.9,-0.85269,0.00018,5.93796]
[1780593815665,49.24,63145.74,15.9,-0.85211,0.00018,5.95411]
[1780593816393,49.24,63154.04,15.9,-0.85058,0.00018,5.99582]
[1780593817667,49.24,63154.04,15.9,-0.85058,0.00018,5.99582]
[1780593817669,49.24,63154.04,15.9,-0.85058,0.00018,5.99582]
[1780593817760,49.25,63156.88,15.9,-0.85005,0.00018,6.01035]
[1780593822399,49.25,63156.04,15.9,-0.85019,0.00018,6.00648]
[1780593823044,49.25,63156.04,15.9,-0.85019,0.00018,6.00648]
[1780593823083,49.25,63152.07,15.9,-0.85091,0.00018,5.98686]
[1780593823269,49.25,63152.07,15.9,-0.85091,0.00018,5.98686]
[1780593823275,49.25,63152.07,15.9,-0.85091,0.00018,5.98686]
[1780593823412,49.25,63152.07,15.9,-0.85091,0.00018,5.98686]
[1780593823442,49.25,63154.97,15.9,-0.85038,0.00018,6.00137]
[1780593825517,49.25,63158.86,15.9,-0.84966,0.00018,6.02109]
[1780593826463,49.25,63169.81,15.9,-0.84762,0.00019,6.07617]
[1780593827919,49.26,63172.68,15.9,-0.84707,0.00019,6.09098]
[1780593830491,49.26,63176.28,15.9,-0.84639,0.00019,6.10934]
[1780593831498,49.26,63180.6,15.9,-0.84558,0.00019,6.13114]
[1780593832505,49.26,63179.75,15.9,-0.84573,0.00019,6.12703]
[1780593833682,49.26,63178.86,15.9,-0.84589,0.00019,6.12269]
[1780593834519,49.26,63177.93,15.9,-0.84606,0.00019,6.11815]
[1780593835526,49.27,63177.64,15.9,-0.84611,0.00019,6.11682]
[1780593836533,49.27,63182.25,15.9,-0.84524,0.00019,6.14016]
[1780593837540,49.27,63185.53,15.9,-0.84461,0.00019,6.15685]
[1780593838547,49.27,63186.48,15.9,-0.84443,0.00019,6.1617]
[1780593839554,49.27,63185.88,15.9,-0.84454,0.00019,6.15878]
[1780593841313,49.27,63185.87,15.9,-0.84454,0.00019,6.1588]
[1780593842144,49.27,63185.87,15.9,-0.84454,0.00019,6.1588]
[1780593841568,49.27,63192.03,15.9,-0.84338,0.00019,6.18972]
[1780593842806,49.27,63192.03,15.9,-0.84338,0.00019,6.18972]
[1780593842883,49.27,63174.71,15.9,-0.84662,0.00019,6.1031]
[1780593843581,49.27,63174.71,15.9,-0.84662,0.00019,6.1031]
[1780593843582,49.27,63164.6,15.9,-0.8485,0.00018,6.05252]
[1780593844355,49.27,63164.6,15.9,-0.8485,0.00018,6.05252]
[1780593844835,49.27,63160.59,15.9,-0.84923,0.00018,6.03254]
[1780593845900,49.27,63160.59,15.9,-0.84923,0.00018,6.03254]
[1780593845976,49.27,63159.75,15.9,-0.84938,0.00018,6.02844]
[1780593846603,49.27,63154.3,15.9,-0.85038,0.00018,6.0012]
[1780593847610,49.27,63153.2,15.9,-0.85058,0.00018,5.99581]
[1780593849072,49.27,63153.2,15.9,-0.85058,0.00018,5.99581]
[1780593849078,49.28,63151.75,15.9,-0.85084,0.00018,5.98885]
[1780593849624,49.28,63159.63,15.9,-0.84939,0.00018,6.02824]
[1780593850632,49.28,63161.45,15.9,-0.84905,0.00018,6.03751]
[1780593851639,49.28,63162.25,15.9,-0.8489,0.00018,6.04161]
[1780593853653,49.28,63162.93,15.9,-0.84876,0.00018,6.0452]
[1780593854665,49.28,63163.8,15.9,-0.8486,0.00018,6.04964]
[1780593855428,49.28,63163.8,15.9,-0.8486,0.00018,6.04964]
[1780593855886,49.28,63163.8,15.9,-0.8486,0.00018,6.04964]
[1780593855980,49.28,63169.89,15.9,-0.84747,0.00019,6.08026]
[1780593856674,49.28,63175.78,15.9,-0.84637,0.00019,6.10973]
[1780593857682,49.28,63176.99,15.9,-0.84615,0.00019,6.11583]
[1780593858689,49.28,63172.96,15.9,-0.8469,0.00019,6.09566]
[1780593859595,49.28,63172.96,15.9,-0.8469,0.00019,6.09566]
[1780593859696,49.28,63166.48,15.9,-0.8481,0.00019,6.06323]
[1780593860703,49.28,63167.71,15.9,-0.84787,0.00019,6.0694]
[1780593862876,49.28,63167.96,15.9,-0.84782,0.00019,6.07071]
[1780593863006,49.28,63167.96,15.9,-0.84782,0.00019,6.07071]
[1780593863073,49.28,63161.97,15.9,-0.84892,0.00018,6.04086]
[1780593863379,49.28,63161.97,15.9,-0.84892,0.00018,6.04086]
[1780593863687,49.28,63161.97,15.9,-0.84892,0.00018,6.04086]
[1780593863724,49.28,63152.94,15.9,-0.85058,0.00018,5.99571]
[1780593864984,49.28,63152.94,15.9,-0.85058,0.00018,5.99571]
[1780593865051,49.29,63139.66,15.9,-0.85299,0.00018,5.9296]
[1780593865835,49.29,63136.18,15.9,-0.85361,0.00018,5.91246]
[1780593867045,49.29,63136.18,15.9,-0.85361,0.00018,5.91246]
[1780593867136,49.29,63136.29,15.9,-0.85359,0.00018,5.91311]
[1780593867214,49.29,63136.29,15.9,-0.85359,0.00018,5.91311]
[1780593867752,49.29,63121.34,15.9,-0.85627,0.00018,5.83856]
[1780593868726,49.29,63121.34,15.9,-0.85627,0.00018,5.83856]
[1780593869133,49.29,63107.69,15.9,-0.85869,0.00018,5.77078]
[1780593869337,49.29,63107.69,15.9,-0.85869,0.00018,5.77078]
[1780593869441,49.29,63107.69,15.9,-0.85869,0.00018,5.77078]
[1780593869766,49.29,63105.5,15.9,-0.85907,0.00018,5.75989]
[1780593870639,49.29,63105.5,15.9,-0.85907,0.00018,5.75989]
[1780593870773,49.29,63103.11,15.9,-0.85949,0.00018,5.74818]
[1780593872787,49.3,63106.37,15.9,-0.85902,0.00018,5.75818]
[1780593873794,49.3,63107.72,15.9,-0.85876,0.00018,5.76545]
[1780593874856,49.3,63107.72,15.9,-0.85876,0.00018,5.76545]
[1780593874857,49.31,63106.6,15.9,-0.85893,0.00018,5.76073]
[1780593876555,49.31,63107.3,15.9,-0.85879,0.00018,5.76474]
[1780593880843,49.32,63105.48,15.9,-0.85904,0.00018,5.7575]
[1780593883863,49.33,63106.99,15.9,-0.85873,0.00018,5.76625]
[1780593884871,49.33,63105.97,15.9,-0.8589,0.00018,5.76135]
[1780593886019,49.34,63107.86,15.9,-0.85856,0.00018,5.77106]
[1780593886564,49.34,63107.86,15.9,-0.85856,0.00018,5.77106]
[1780593887133,49.34,63119.32,15.9,-0.85652,0.00018,5.82821]
[1780593887915,49.34,63116.2,15.9,-0.85708,0.00018,5.81268]
[1780593888531,49.34,63116.2,15.9,-0.85708,0.00018,5.81268]
[1780593888920,49.34,63108.51,15.9,-0.85843,0.00018,5.77479]
[1780593889927,49.34,63106.73,15.9,-0.85873,0.00018,5.76625]
[1780593890934,49.35,63107.93,15.9,-0.85851,0.00018,5.77253]
[1780593891941,49.35,63104.82,15.9,-0.85905,0.00018,5.75724]
[1780593892948,49.35,63106.09,15.9,-0.85881,0.00018,5.76397]
[1780593893956,49.35,63103.76,15.9,-0.85921,0.00018,5.75281]
[1780593895970,49.36,63091.61,15.9,-0.86131,0.00017,5.69324]
[1780593896388,49.36,63091.61,15.9,-0.86131,0.00017,5.69324]
[1780593896568,49.36,63091.61,15.9,-0.86131,0.00017,5.69324]
[1780593896977,49.36,63084.08,15.9,-0.8626,0.00017,5.65625]
[1780593897985,49.36,63075.63,15.9,-0.86405,0.00017,5.61472]
[1780593898286,49.36,63075.63,15.9,-0.86405,0.00017,5.61472]
[1780593898439,49.36,63075.63,15.9,-0.86405,0.00017,5.61472]
[1780593898454,49.36,63075.63,15.9,-0.86405,0.00017,5.61472]
[1780593899204,49.36,63066.57,15.9,-0.8656,0.00017,5.56995]
[1780593899404,49.36,63066.57,15.9,-0.8656,0.00017,5.56995]
[1780593900217,49.36,63066.57,15.9,-0.8656,0.00017,5.56995]
[1780593900028,49.36,63096.46,15.9,-0.86043,0.00017,5.7182]
[1780593900892,49.36,63096.46,15.9,-0.86043,0.00017,5.7182]
[1780593901293,49.36,63096.46,15.9,-0.86043,0.00017,5.7182]
[1780593901048,49.37,63106.06,15.9,-0.85872,0.00018,5.76637]
[1780593902117,49.37,63106.06,15.9,-0.85872,0.00018,5.76637]
[1780593902172,49.37,63099.97,15.9,-0.85979,0.00018,5.73613]
[1780593903054,49.37,63106.59,15.9,-0.85863,0.00018,5.769]
[1780593904061,49.37,63108.3,15.9,-0.8583,0.00018,5.77822]
[1780593906224,49.38,63107.54,15.9,-0.85841,0.00018,5.77506]
[1780593907104,49.38,63084.95,15.9,-0.86236,0.00017,5.66304]
[1780593907597,49.38,63084.95,15.9,-0.86236,0.00017,5.66304]
[1780593908462,49.38,63084.95,15.9,-0.86236,0.00017,5.66304]
[1780593908125,49.38,63070.8,15.9,-0.8648,0.00017,5.59306]
[1780593909444,49.38,63068.84,15.9,-0.86513,0.00017,5.58338]
[1780593910565,49.38,63077.49,15.9,-0.86364,0.00017,5.62628]
[1780593911132,49.38,63078.81,15.9,-0.86342,0.00017,5.63281]
[1780593913835,49.38,63078.1,15.9,-0.86353,0.00017,5.62968]
[1780593914513,49.38,63078.1,15.9,-0.86353,0.00017,5.62968]
[1780593914615,49.38,63077.52,15.9,-0.86361,0.00017,5.62716]
[1780593915205,49.39,63087.23,15.9,-0.86192,0.00017,5.67563]
[1780593916245,49.39,63087.23,15.9,-0.86192,0.00017,5.67563]
[1780593916349,49.39,63088.69,15.9,-0.86165,0.00017,5.68335]
[1780593917061,49.39,63088.69,15.9,-0.86165,0.00017,5.68335]
[1780593917441,49.39,63088.69,15.9,-0.86165,0.00017,5.68335]
[1780593917516,49.39,63097.49,15.9,-0.8601,0.00017,5.72737]
[1780593918227,49.4,63103.38,15.9,-0.85905,0.00018,5.75708]
[1780593919569,49.4,63102.95,15.9,-0.85911,0.00018,5.75537]
[1780593920241,49.4,63103.99,15.9,-0.85891,0.00018,5.76091]
[1780593921571,49.41,63105.44,15.9,-0.85865,0.00018,5.76848]
[1780593922255,49.41,63109.58,15.9,-0.8579,0.00018,5.78945]
[1780593924609,49.41,63112.47,15.9,-0.85736,0.00018,5.80448]
[1780593924962,49.41,63112.47,15.9,-0.85736,0.00018,5.80448]
[1780593925765,49.42,63118.34,15.9,-0.85631,0.00018,5.83391]
[1780593926283,49.42,63125.01,15.9,-0.85511,0.00018,5.86733]
[1780593927290,49.43,63125.91,15.9,-0.85487,0.00018,5.87397]
[1780593928297,49.45,63127.32,15.9,-0.85456,0.00018,5.88265]
[1780593929304,49.46,63126.51,15.9,-0.85464,0.00018,5.88021]
[1780593931318,49.46,63128.09,15.9,-0.85449,0.00018,5.88118]
[1780593932648,49.46,63128.43,15.9,-0.85442,0.00018,5.88302]
[1780593933332,49.46,63134.34,15.9,-0.85335,0.00018,5.91255]
[1780593934043,49.46,63134.34,15.9,-0.85335,0.00018,5.91255]
[1780593934339,49.46,63138.51,15.9,-0.8526,0.00018,5.93344]
[1780593935346,49.46,63136.36,15.9,-0.85298,0.00018,5.92285]
[1780593936845,49.46,63136.36,15.9,-0.85298,0.00018,5.92285]
[1780593937323,49.46,63136.35,15.9,-0.85298,0.00018,5.92288]
[1780593937353,49.46,63136.35,15.9,-0.85298,0.00018,5.92288]
[1780593937368,49.47,63140.53,15.9,-0.85222,0.00018,5.94376]
[1780593938441,49.47,63140.53,15.9,-0.85222,0.00018,5.94376]
[1780593938591,49.47,63140.53,15.9,-0.85222,0.00018,5.94376]
[1780593938634,49.47,63151.52,15.9,-0.85021,0.00018,5.9987]
[1780593939377,49.47,63153.54,15.9,-0.84983,0.00018,6.00895]
[1780593940386,49.47,63154.02,15.9,-0.84974,0.00018,6.01147]
[1780593942399,49.47,63152.64,15.9,-0.84999,0.00018,6.00467]
[1780593943531,49.47,63152.64,15.9,-0.84999,0.00018,6.00467]
[1780593943543,49.47,63153.28,15.9,-0.84987,0.00018,6.00789]
[1780593944413,49.47,63153.75,15.9,-0.84979,0.00018,6.0102]
[1780593945420,49.47,63154.13,15.9,-0.84972,0.00018,6.01206]
[1780593946427,49.47,63153.46,15.9,-0.84984,0.00018,6.00869]
[1780593948406,49.47,63153.51,15.9,-0.84982,0.00018,6.00919]
[1780593948441,49.47,63152.11,15.9,-0.85007,0.00018,6.00247]
[1780593949448,49.48,63143.69,15.9,-0.8516,0.00018,5.96081]
[1780593950455,49.48,63140.59,15.9,-0.85216,0.00018,5.94551]
[1780593951467,49.48,63139.77,15.9,-0.8523,0.00018,5.9416]
[1780593952082,49.48,63139.77,15.9,-0.8523,0.00018,5.9416]
[1780593952468,49.48,63149.45,15.9,-0.85053,0.00018,5.98997]
[1780593953071,49.48,63149.45,15.9,-0.85053,0.00018,5.98997]
[1780593953477,49.48,63153.39,15.9,-0.8498,0.00018,6.00978]
[1780593954697,49.48,63153.39,15.9,-0.8498,0.00018,6.00978]
[1780593954799,49.48,63153.44,15.9,-0.84979,0.00018,6.01017]
[1780593955491,49.48,63144.04,15.9,-0.85149,0.00018,5.96363]
[1780593956497,49.49,63143.02,15.9,-0.85167,0.00018,5.95881]
[1780593957505,49.49,63142.37,15.9,-0.85178,0.00018,5.95575]
[1780593958512,49.49,63143.27,15.9,-0.85161,0.00018,5.96055]
[1780593959519,49.49,63144.25,15.9,-0.85142,0.00018,5.96575]
[1780593960526,49.49,63139.46,15.9,-0.85228,0.00018,5.9421]
[1780593961533,49.49,63150.14,15.9,-0.85033,0.00018,5.9954]
[1780593962902,49.5,63140.25,15.9,-0.85212,0.00018,5.94639]
[1780593963713,49.5,63139.97,15.9,-0.85217,0.00018,5.94513]
[1780593964554,49.5,63141.97,15.9,-0.8518,0.00018,5.95527]
[1780593965476,49.5,63141.97,15.9,-0.8518,0.00018,5.95527]
[1780593965561,49.5,63148.69,15.9,-0.85057,0.00018,5.98889]
[1780593966397,49.5,63148.69,15.9,-0.85057,0.00018,5.98889]
[1780593966568,49.5,63147.97,15.9,-0.85069,0.00018,5.98563]
[1780593967575,49.5,63155.77,15.9,-0.84925,0.00018,6.02473]
[1780593968582,49.51,63157.04,15.9,-0.84901,0.00018,6.03133]
[1780593969589,49.51,63159.37,15.9,-0.84857,0.00018,6.04316]
[1780593970103,49.51,63159.37,15.9,-0.84857,0.00018,6.04316]
[1780593970596,49.51,63152.32,15.9,-0.84985,0.00018,6.00829]
[1780593971602,49.51,63150.75,15.9,-0.85013,0.00018,6.00068]
[1780593972074,49.51,63150.75,15.9,-0.85013,0.00018,6.00068]
[1780593972734,49.51,63150.75,15.9,-0.85013,0.00018,6.00068]
[1780593972747,49.51,63147.73,15.9,-0.85068,0.00018,5.98591]
[1780593973616,49.51,63148.03,15.9,-0.85061,0.00018,5.98766]
[1780593974624,49.52,63148.78,15.9,-0.85046,0.00018,5.99167]
[1780593975751,49.52,63148.08,15.9,-0.85058,0.00018,5.98847]
[1780593977923,49.52,63148.01,15.9,-0.85058,0.00018,5.9884]
[1780593977862,49.52,63148.41,15.9,-0.8505,0.00018,5.99066]
[1780593978652,49.52,63135.92,15.9,-0.85276,0.00018,5.92885]
[1780593979670,49.53,63137.97,15.9,-0.85238,0.00018,5.93917]
[1780593980670,49.53,63143.8,15.9,-0.85131,0.00018,5.9685]
[1780593981677,49.53,63146.7,15.9,-0.85077,0.00018,5.98327]
[1780593982685,49.53,63137.29,15.9,-0.85247,0.00018,5.93665]
[1780593983722,49.53,63137.29,15.9,-0.85247,0.00018,5.93665]
[1780593983812,49.53,63132.95,15.9,-0.85325,0.00018,5.91524]
[1780593984699,49.53,63131.75,15.9,-0.85346,0.00018,5.90948]
[1780593987721,49.54,63133.25,15.9,-0.85316,0.00018,5.91764]
[1780593988728,49.54,63136.12,15.9,-0.85264,0.00018,5.93213]
[1780593989735,49.54,63134.24,15.9,-0.85297,0.00018,5.92302]
[1780593993771,49.55,63126.56,15.9,-0.85446,0.00018,5.87859]
[1780593994778,49.55,63124.09,15.9,-0.85489,0.00018,5.86655]
[1780593995784,49.55,63125.46,15.9,-0.85464,0.00018,5.8736]
[1780593996792,49.57,63131.25,15.9,-0.8535,0.00018,5.90504]
[1780593999813,49.58,63137.04,15.9,-0.85243,0.00018,5.93446]
[1780594000820,49.58,63138.34,15.9,-0.85218,0.00018,5.94113]
[1780594001159,49.58,63138.34,15.9,-0.85218,0.00018,5.94113]
[1780594001728,49.58,63138.34,15.9,-0.85218,0.00018,5.94113]
[1780594001827,49.58,63143.53,15.9,-0.85124,0.00018,5.96708]
[1780594002834,49.58,63144.61,15.9,-0.85103,0.00018,5.97261]
[1780594004848,49.59,63145.22,15.9,-0.85091,0.00018,5.9759]
[1780594005641,49.59,63145.22,15.9,-0.85091,0.00018,5.9759]
[1780594005970,49.59,63145.22,15.9,-0.85091,0.00018,5.9759]
[1780594005971,49.59,63150.21,15.9,-0.84999,0.00018,6.00094]
[1780594006357,49.59,63150.21,15.9,-0.84999,0.00018,6.00094]
[1780594006861,49.59,63156.42,15.9,-0.84886,0.00018,6.0318]
[1780594007869,49.59,63158.02,15.9,-0.84855,0.00018,6.03999]
[1780594008475,49.59,63158.02,15.9,-0.84855,0.00018,6.03999]
[1780594008878,49.59,63163.61,15.9,-0.84752,0.00018,6.06797]
[1780594009560,49.59,63163.61,15.9,-0.84752,0.00018,6.06797]
[1780594009885,49.59,63158.07,15.9,-0.84853,0.00018,6.04062]
[1780594010053,49.59,63158.07,15.9,-0.84853,0.00018,6.04062]
[1780594010892,49.59,63153.9,15.9,-0.84929,0.00018,6.02006]
[1780594011899,49.59,63153.2,15.9,-0.84941,0.00018,6.01678]
[1780594012485,49.59,63153.2,15.9,-0.84941,0.00018,6.01678]
[1780594012906,49.6,63152.53,15.9,-0.84952,0.00018,6.01368]
[1780594013545,49.6,63152.53,15.9,-0.84952,0.00018,6.01368]
[1780594013913,49.6,63153.66,15.9,-0.84931,0.00018,6.01952]
[1780594014274,49.6,63153.66,15.9,-0.84931,0.00018,6.01952]
[1780594014294,49.6,63153.66,15.9,-0.84931,0.00018,6.01952]
[1780594014920,49.6,63166.09,15.9,-0.84701,0.00019,6.08153]
[1780594015927,49.6,63167.78,15.9,-0.84669,0.00019,6.09016]
[1780594016935,49.6,63176.69,15.9,-0.84503,0.00019,6.13461]
[1780594017941,49.61,63174.33,15.9,-0.84545,0.00019,6.12333]
[1780594018949,49.61,63174.27,15.9,-0.84545,0.00019,6.12325]
[1780594019956,49.61,63173.43,15.9,-0.8456,0.00019,6.11928]
[1780594020980,49.61,63173.28,15.9,-0.84562,0.00019,6.11876]
[1780594021975,49.61,63177.23,15.9,-0.84488,0.00019,6.1384]
[1780594022982,49.61,63175.95,15.9,-0.84511,0.00019,6.13245]
[1780594023988,49.62,63178.3,15.9,-0.84466,0.00019,6.14433]
[1780594024996,49.62,63179.68,15.9,-0.84441,0.00019,6.15112]
[1780594027010,49.61,63182.04,15.9,-0.84397,0.00019,6.16267]
[1780594027534,49.61,63182.04,15.9,-0.84397,0.00019,6.16267]
[1780594027715,49.61,63182.04,15.9,-0.84397,0.00019,6.16267]
[1780594028020,49.61,63193.96,15.9,-0.84172,0.00019,6.22213]
[1780594028071,49.61,63193.96,15.9,-0.84172,0.00019,6.22213]
[1780594028653,49.61,63193.96,15.9,-0.84172,0.00019,6.22213]
[1780594029027,49.61,63188.51,15.9,-0.84275,0.00019,6.19496]
[1780594030034,49.62,63186.29,15.9,-0.84317,0.00019,6.18404]
[1780594031041,49.62,63183.65,15.9,-0.84366,0.00019,6.17104]
[1780594032048,49.62,63180.96,15.9,-0.84416,0.00019,6.15779]
[1780594032524,49.62,63180.96,15.9,-0.84416,0.00019,6.15779]
[1780594033055,49.62,63175.18,15.9,-0.84523,0.00019,6.12919]
[1780594033600,49.62,63175.18,15.9,-0.84523,0.00019,6.12919]
[1780594034062,49.62,63171.81,15.9,-0.84585,0.00019,6.11251]
[1780594035069,49.62,63168.62,15.9,-0.84644,0.00019,6.09675]
[1780594035486,49.62,63168.62,15.9,-0.84644,0.00019,6.09675]
[1780594036076,49.62,63174.79,15.9,-0.84529,0.00019,6.12766]
[1780594037083,49.62,63174.47,15.9,-0.84534,0.00019,6.12614]
[1780594038090,49.62,63172.24,15.9,-0.84575,0.00019,6.11514]
[1780594040483,49.62,63172.88,15.9,-0.84563,0.00019,6.11851]
[1780594041111,49.63,63171.42,15.9,-0.8459,0.00019,6.11134]
[1780594042118,49.63,63169.31,15.9,-0.84628,0.00019,6.10096]
[1780594044132,49.63,63168.17,15.9,-0.84649,0.00019,6.09552]
[1780594047713,49.63,63168.27,15.9,-0.84646,0.00019,6.09626]
[1780594047815,49.63,63168.27,15.9,-0.84646,0.00019,6.09626]
[1780594047881,49.63,63166.31,15.9,-0.84682,0.00019,6.08664]
[1780594048172,49.63,63156.31,15.9,-0.84866,0.00018,6.03694]
[1780594049179,49.63,63150.62,15.9,-0.8497,0.00018,6.00867]
[1780594050186,49.63,63157.2,15.9,-0.8485,0.00018,6.04141]
[1780594052014,49.63,63157.2,15.9,-0.8485,0.00018,6.04141]
[1780594052112,49.64,63164.81,15.9,-0.8472,0.00018,6.07299]
[1780594053122,49.64,63169.24,15.9,-0.84637,0.00019,6.09515]
[1780594053206,49.64,63177.17,15.9,-0.8449,0.00019,6.13456]
[1780594054214,49.64,63181.4,15.9,-0.8441,0.00019,6.1557]
[1780594055221,49.64,63183.06,15.9,-0.84379,0.00019,6.16402]
[1780594057149,49.64,63182.35,15.9,-0.84392,0.00019,6.16056]
[1780594057240,49.64,63179.94,15.9,-0.84437,0.00019,6.14858]
[1780594059254,49.64,63179.62,15.9,-0.84443,0.00019,6.14707]
[1780594060261,49.64,63171.17,15.9,-0.846,0.00019,6.10512]
[1780594061268,49.64,63165.52,15.9,-0.84705,0.00018,6.07695]
[1780594062275,49.64,63166.91,15.9,-0.84679,0.00019,6.08396]
[1780594063282,49.64,63168.88,15.9,-0.84642,0.00019,6.09389]
[1780594065701,49.64,63169.39,15.9,-0.84632,0.00019,6.09656]
[1780594065722,49.65,63167.49,15.9,-0.84667,0.00019,6.08724]
[1780594066356,49.65,63153.85,15.9,-0.84918,0.00018,6.01948]
[1780594067310,49.64,63149.72,15.9,-0.84994,0.00018,5.99897]
[1780594068317,49.65,63149.79,15.9,-0.84992,0.00018,5.99939]
[1780594071338,49.65,63148.26,15.9,-0.85019,0.00018,5.99211]
[1780594076134,49.65,63148.2,15.9,-0.85019,0.00018,5.99214]
[1780594075366,49.65,63150.23,15.9,-0.84981,0.00018,6.00232]
[1780594076373,49.65,63154.03,15.9,-0.84911,0.00018,6.02129]
[1780594077380,49.65,63160.92,15.9,-0.84784,0.00018,6.0556]
[1780594078387,49.65,63163.72,15.9,-0.84732,0.00018,6.06972]
[1780594080401,49.66,63162.91,15.9,-0.84746,0.00018,6.06602]
[1780594081408,49.66,63170.09,15.9,-0.84612,0.00019,6.10182]
[1780594083004,49.66,63170.09,15.9,-0.84612,0.00019,6.10182]
[1780594083115,49.66,63174.31,15.9,-0.84533,0.00019,6.12305]
[1780594083424,49.66,63181.87,15.9,-0.84391,0.00019,6.16061]
[1780594084553,49.66,63184.64,15.9,-0.84339,0.00019,6.17446]
[1780594085438,49.66,63187.98,15.9,-0.84276,0.00019,6.19109]
[1780594086444,49.66,63188.51,15.9,-0.84266,0.00019,6.19386]
[1780594087452,49.66,63188.88,15.9,-0.84259,0.00019,6.19569]
[1780594089093,49.66,63189.9,15.9,-0.8424,0.00019,6.20073]
[1780594089466,49.66,63189.27,15.9,-0.84252,0.00019,6.1976]
[1780594090634,49.66,63189.27,15.9,-0.84252,0.00019,6.1976]
[1780594090690,49.66,63186.53,15.9,-0.84303,0.00019,6.18396]
[1780594091480,49.66,63183.02,15.9,-0.84369,0.00019,6.16649]
[1780594092595,49.66,63180.46,15.9,-0.84417,0.00019,6.15377]
[1780594093494,49.66,63180.75,15.9,-0.84412,0.00019,6.15523]
[1780594094501,49.66,63181.04,15.9,-0.84406,0.00019,6.15671]
[1780594096515,49.66,63180.8,15.9,-0.8441,0.00019,6.15559]
[1780594097522,49.66,63179.94,15.9,-0.84426,0.00019,6.15135]
[1780594098530,49.66,63180.19,15.9,-0.84421,0.00019,6.15263]
[1780594099538,49.66,63181.16,15.9,-0.84403,0.00019,6.15749]
[1780594100967,49.66,63181.16,15.9,-0.84403,0.00019,6.15749]
[1780594100974,49.66,63185.85,15.9,-0.84315,0.00019,6.18097]
[1780594101525,49.66,63185.85,15.9,-0.84315,0.00019,6.18097]
[1780594101553,49.66,63197.87,15.9,-0.84088,0.00019,6.24071]
[1780594102575,49.67,63200.24,15.9,-0.84042,0.00019,6.25265]
[1780594103566,49.67,63199.66,15.9,-0.84052,0.00019,6.24994]
[1780594108602,49.67,63199.52,15.9,-0.84054,0.00019,6.24944]
[1780594109609,49.67,63202.81,15.9,-0.83992,0.00019,6.26583]
[1780594110616,49.67,63201.19,15.9,-0.84022,0.00019,6.25781]
[1780594111623,49.67,63199.47,15.9,-0.84069,0.00019,6.24206]
[1780594112630,49.67,63197.78,15.9,-0.84101,0.00019,6.23369]
[1780594114644,49.67,63198.28,15.9,-0.84091,0.00019,6.23628]
[1780594115651,49.67,63192.61,15.9,-0.84198,0.00019,6.20816]
[1780594116813,49.67,63192.61,15.9,-0.84198,0.00019,6.20816]
[1780594116955,49.67,63192.61,15.9,-0.84198,0.00019,6.20816]
[1780594116992,49.67,63189.88,15.9,-0.8425,0.00019,6.19464]
[1780594117681,49.67,63184.1,15.9,-0.84358,0.00019,6.16602]
[1780594118683,49.67,63177.75,15.9,-0.84477,0.00019,6.13445]
[1780594119690,49.67,63170.37,15.9,-0.84614,0.00019,6.09782]
[1780594120697,49.67,63167.17,15.9,-0.84673,0.00019,6.08199]
[1780594121704,49.67,63167.71,15.9,-0.84663,0.00019,6.08478]
[1780594126739,49.68,63168.41,15.9,-0.84647,0.00019,6.0889]
[1780594128153,49.68,63168.41,15.9,-0.84647,0.00019,6.0889]
[1780594128753,49.68,63176.32,15.9,-0.845,0.00019,6.12828]
[1780594129760,49.68,63180.11,15.9,-0.84429,0.00019,6.14723]
[1780594130767,49.68,63180.71,15.9,-0.84417,0.00019,6.15027]
[1780594131590,49.68,63180.71,15.9,-0.84417,0.00019,6.15027]
[1780594131774,49.68,63179.4,15.9,-0.84442,0.00019,6.14381]
[1780594133788,49.68,63178.94,15.9,-0.8445,0.00019,6.14161]
[1780594134795,49.68,63178.59,15.9,-0.84456,0.00019,6.13992]
[1780594135802,49.68,63179.31,15.9,-0.84442,0.00019,6.14355]
[1780594136809,49.68,63178.28,15.9,-0.84462,0.00019,6.13849]
[1780594137816,49.68,63178.14,15.9,-0.84464,0.00019,6.13784]
[1780594139830,49.68,63178.3,15.9,-0.84461,0.00019,6.13874]
[1780594140837,49.68,63177.63,15.9,-0.84473,0.00019,6.13547]
[1780594141321,49.68,63177.63,15.9,-0.84473,0.00019,6.13547]
[1780594141856,49.68,63183.04,15.9,-0.84371,0.00019,6.1624]
[1780594142863,49.69,63184.61,15.9,-0.84342,0.00019,6.17025]
[1780594143870,49.69,63185.32,15.9,-0.84328,0.00019,6.1738]
[1780594145106,49.69,63185.32,15.9,-0.84328,0.00019,6.1738]
[1780594145885,49.69,63174.72,15.9,-0.84527,0.00019,6.12118]
[1780594146891,49.69,63171.78,15.9,-0.84581,0.00019,6.10659]
[1780594147898,49.69,63169.81,15.9,-0.84617,0.00019,6.09689]
[1780594148905,49.69,63171.38,15.9,-0.84588,0.00019,6.10478]
[1780594153939,49.69,63171.13,15.9,-0.84591,0.00019,6.10404]
[1780594158975,49.69,63168.87,15.9,-0.84631,0.00019,6.09333]
[1780594159982,49.7,63162.18,15.9,-0.84754,0.00018,6.06023]
[1780594160989,49.7,63155.75,15.9,-0.84872,0.00018,6.0283]
[1780594163003,49.7,63156.86,15.9,-0.84851,0.00018,6.03402]
[1780594164152,49.7,63155.86,15.9,-0.84869,0.00018,6.02926]
[1780594164987,49.7,63155.86,15.9,-0.84869,0.00018,6.02926]
[1780594165028,49.7,63149.95,15.9,-0.84976,0.00018,6.00015]
[1780594165413,49.7,63149.95,15.9,-0.84976,0.00018,6.00015]
[1780594166058,49.7,63149.95,15.9,-0.84976,0.00018,6.00015]
[1780594166119,49.7,63149.95,15.9,-0.84976,0.00018,6.00015]
[1780594166237,49.7,63149.95,15.9,-0.84976,0.00018,6.00015]
[1780594166276,49.7,63136.78,15.9,-0.85215,0.00018,5.93495]
[1780594166493,49.7,63136.78,15.9,-0.85215,0.00018,5.93495]
[1780594166815,49.7,63136.78,15.9,-0.85215,0.00018,5.93495]
[1780594167131,49.7,63128.99,15.9,-0.85356,0.00018,5.89647]
[1780594168055,49.7,63129.77,15.9,-0.85341,0.00018,5.9005]
[1780594169057,49.72,63126.64,15.9,-0.85389,0.00018,5.88715]
[1780594170064,49.72,63124.84,15.9,-0.85421,0.00018,5.87845]
[1780594171071,49.74,63123.16,15.9,-0.85457,0.00018,5.86519]
[1780594172083,49.75,63125.08,15.9,-0.85414,0.00018,5.877]
[1780594173089,49.76,63129.1,15.9,-0.85341,0.00018,5.89712]
[1780594174096,49.76,63127.66,15.9,-0.85366,0.00018,5.89023]
[1780594175197,49.76,63127.66,15.9,-0.85366,0.00018,5.89023]
[1780594175215,49.76,63118.05,15.9,-0.85537,0.00018,5.84296]
[1780594176110,49.76,63112.53,15.9,-0.85634,0.00018,5.81593]
[1780594177117,49.78,63110.77,15.9,-0.85655,0.00018,5.81004]
[1780594177483,49.78,63110.77,15.9,-0.85655,0.00018,5.81004]
[1780594179739,49.79,63110.34,15.9,-0.8566,0.00018,5.80856]
[1780594180239,49.79,63110.34,15.9,-0.8566,0.00018,5.80856]
[1780594180300,49.79,63113.09,15.9,-0.8561,0.00018,5.82245]
[1780594180575,49.79,63113.09,15.9,-0.8561,0.00018,5.82245]
[1780594181145,49.79,63122.52,15.9,-0.85441,0.00018,5.86932]
[1780594182152,49.79,63127.19,15.9,-0.85356,0.00018,5.89269]
[1780594183159,49.79,63123.29,15.9,-0.85425,0.00018,5.87367]
[1780594185174,49.8,63128.41,15.9,-0.85332,0.00018,5.8994]
[1780594186180,49.8,63133.08,15.9,-0.85247,0.00018,5.92272]
[1780594188194,49.8,63137.78,15.9,-0.85161,0.00018,5.94632]
[1780594189201,49.8,63139.16,15.9,-0.85135,0.00018,5.95331]
[1780594192222,49.81,63141.05,15.9,-0.85099,0.00018,5.96304]
[1780594193229,49.81,63138.54,15.9,-0.85144,0.00018,5.95076]
[1780594195242,49.81,63141.39,15.9,-0.85092,0.00018,5.9651]
[1780594196250,49.81,63147.81,15.9,-0.84975,0.00018,5.99698]
[1780594197237,49.81,63147.81,15.9,-0.84975,0.00018,5.99698]
[1780594197257,49.81,63151.36,15.9,-0.84909,0.00018,6.0148]
[1780594198264,49.81,63155.01,15.9,-0.84841,0.00018,6.03307]
[1780594199271,49.82,63156.0,15.9,-0.84822,0.00018,6.03815]
[1780594201294,49.82,63156.44,15.9,-0.84813,0.00018,6.04064]
[1780594202301,49.82,63155.78,15.9,-0.84825,0.00018,6.03753]
[1780594203308,49.82,63156.07,15.9,-0.84819,0.00018,6.03912]
[1780594204019,49.82,63156.07,15.9,-0.84819,0.00018,6.03912]
[1780594204315,49.82,63150.02,15.9,-0.84929,0.00018,6.00934]
[1780594205322,49.82,63141.26,15.9,-0.85088,0.00018,5.96603]
[1780594206329,49.82,63146.36,15.9,-0.84995,0.00018,5.9913]
[1780594207113,49.82,63146.36,15.9,-0.84995,0.00018,5.9913]
[1780594207336,49.82,63151.42,15.9,-0.84902,0.00018,6.01658]
[1780594207512,49.82,63151.42,15.9,-0.84902,0.00018,6.01658]
[1780594208343,49.83,63156.08,15.9,-0.84816,0.00018,6.03985]
[1780594209350,49.83,63156.76,15.9,-0.84802,0.00018,6.04354]
[1780594210358,49.83,63155.39,15.9,-0.84827,0.00018,6.03691]
[1780594210518,49.83,63155.39,15.9,-0.84827,0.00018,6.03691]
[1780594210700,49.83,63155.39,15.9,-0.84827,0.00018,6.03691]
[1780594211365,49.83,63171.67,15.9,-0.84526,0.00019,6.11749]
[1780594212372,49.83,63189.57,15.9,-0.8419,0.00019,6.20632]
[1780594212565,49.83,63189.57,15.9,-0.8419,0.00019,6.20632]
[1780594212921,49.83,63189.57,15.9,-0.8419,0.00019,6.20632]
[1780594213387,49.83,63193.23,15.9,-0.84121,0.00019,6.22452]
[1780594213586,49.83,63193.23,15.9,-0.84121,0.00019,6.22452]
[1780594214391,49.83,63180.86,15.9,-0.84354,0.00019,6.1633]
[1780594214739,49.83,63180.86,15.9,-0.84354,0.00019,6.1633]
[1780594215398,49.83,63176.39,15.9,-0.84438,0.00019,6.14095]
[1780594215838,49.83,63176.39,15.9,-0.84438,0.00019,6.14095]
[1780594216405,49.83,63174.99,15.9,-0.84464,0.00019,6.13406]
[1780594217412,49.83,63175.43,15.9,-0.84455,0.00019,6.13628]
[1780594218667,49.83,63175.43,15.9,-0.84455,0.00019,6.13628]
[1780594218751,49.83,63175.62,15.9,-0.84452,0.00019,6.13727]
[1780594219931,49.83,63175.62,15.9,-0.84452,0.00019,6.13727]
[1780594220152,49.83,63175.62,15.9,-0.84452,0.00019,6.13727]
[1780594220271,49.83,63176.54,15.9,-0.84434,0.00019,6.14187]
[1780594220501,49.83,63176.54,15.9,-0.84434,0.00019,6.14187]
[1780594220603,49.83,63186.83,15.9,-0.84241,0.00019,6.19298]
[1780594221444,49.83,63193.45,15.9,-0.84116,0.00019,6.22592]
[1780594223011,49.83,63193.45,15.9,-0.84116,0.00019,6.22592]
[1780594223058,49.83,63196.92,15.9,-0.8405,0.00019,6.24318]
[1780594223601,49.83,63196.92,15.9,-0.8405,0.00019,6.24318]
[1780594223688,49.83,63202.24,15.9,-0.83949,0.00019,6.26957]
[1780594224586,49.84,63206.43,15.9,-0.83868,0.00019,6.29047]
[1780594225473,49.84,63206.91,15.9,-0.83859,0.00019,6.29285]
[1780594226480,49.84,63206.24,15.9,-0.83871,0.00019,6.28971]
[1780594228380,49.84,63206.24,15.9,-0.83871,0.00019,6.28971]
[1780594228401,49.84,63206.82,15.9,-0.8386,0.00019,6.29266]
[1780594228497,49.84,63211.76,15.9,-0.83765,0.00019,6.31713]
[1780594229818,49.84,63211.76,15.9,-0.83765,0.00019,6.31713]
[1780594229956,49.84,63211.76,15.9,-0.83765,0.00019,6.31713]
[1780594230037,49.84,63217.06,15.9,-0.83663,0.00019,6.34355]
[1780594231112,49.84,63217.06,15.9,-0.83663,0.00019,6.34355]
[1780594231175,49.84,63222.92,15.9,-0.83563,0.00019,6.36552]
[1780594231537,49.84,63222.92,15.9,-0.83563,0.00019,6.36552]
[1780594231893,49.84,63222.92,15.9,-0.83563,0.00019,6.36552]
[1780594232338,49.84,63222.92,15.9,-0.83563,0.00019,6.36552]
[1780594232418,49.84,63217.64,15.9,-0.83665,0.00019,6.33937]
[1780594233429,49.84,63217.64,15.9,-0.83665,0.00019,6.33937]
[1780594232525,49.84,63209.14,15.9,-0.83828,0.00019,6.29725]
[1780594233894,49.84,63228.27,15.9,-0.8346,0.00019,6.39201]
[1780594234566,49.84,63235.28,15.9,-0.83323,0.0002,6.42673]
[1780594235546,49.84,63233.77,15.9,-0.83353,0.00019,6.4193]
[1780594236995,49.84,63233.77,15.9,-0.83353,0.00019,6.4193]
[1780594237023,49.84,63230.81,15.9,-0.83411,0.00019,6.40456]
[1780594237461,49.84,63230.81,15.9,-0.83411,0.00019,6.40456]
[1780594239002,49.84,63230.71,15.9,-0.83413,0.00019,6.404]
[1780594239196,49.84,63235.31,15.9,-0.83323,0.0002,6.42672]
[1780594239734,49.84,63235.31,15.9,-0.83323,0.0002,6.42672]
[1780594239758,49.84,63232.24,15.9,-0.83383,0.00019,6.41147]
[1780594240582,49.84,63230.67,15.9,-0.83414,0.00019,6.40362]
[1780594241589,49.84,63228.43,15.9,-0.83458,0.00019,6.39246]
[1780594242660,49.84,63228.43,15.9,-0.83458,0.00019,6.39246]
[1780594242677,49.84,63228.12,15.9,-0.83464,0.00019,6.39088]
[1780594243602,49.84,63222.64,15.9,-0.8357,0.00019,6.3637]
[1780594244996,49.84,63222.64,15.9,-0.8357,0.00019,6.3637]
[1780594245066,49.84,63222.25,15.9,-0.83578,0.00019,6.36173]
[1780594245617,49.84,63224.01,15.9,-0.83544,0.00019,6.37045]
[1780594247087,49.84,63224.01,15.9,-0.83544,0.00019,6.37045]
[1780594247632,49.84,63229.45,15.9,-0.83439,0.00019,6.39739]
[1780594248638,49.84,63230.01,15.9,-0.83428,0.00019,6.40003]
[1780594249645,49.84,63226.44,15.9,-0.83498,0.00019,6.3823]
[1780594251003,49.84,63226.44,15.9,-0.83498,0.00019,6.3823]
[1780594251093,49.83,63224.61,15.9,-0.83534,0.00019,6.37307]
[1780594251659,49.83,63225.95,15.9,-0.83508,0.00019,6.37968]
[1780594255378,49.83,63226.94,15.9,-0.83489,0.00019,6.38454]
[1780594255546,49.83,63226.94,15.9,-0.83489,0.00019,6.38454]
[1780594256088,49.83,63226.94,15.9,-0.83489,0.00019,6.38454]
[1780594256190,49.83,63218.61,15.9,-0.83651,0.00019,6.34313]
[1780594257445,49.83,63213.6,15.9,-0.83748,0.00019,6.31805]
[1780594257701,49.83,63209.3,15.9,-0.8383,0.00019,6.29674]
[1780594258737,49.83,63209.3,15.9,-0.8383,0.00019,6.29674]
[1780594258767,49.83,63207.24,15.9,-0.8387,0.00019,6.28645]
[1780594259792,49.83,63207.24,15.9,-0.8387,0.00019,6.28645]
[1780594259802,49.83,63211.37,15.9,-0.83791,0.00019,6.30686]
[1780594260774,49.83,63211.37,15.9,-0.83791,0.00019,6.30686]
[1780594260808,49.83,63206.61,15.9,-0.83883,0.00019,6.28323]
[1780594261809,49.83,63206.61,15.9,-0.83883,0.00019,6.28323]
[1780594261912,49.83,63206.61,15.9,-0.83883,0.00019,6.28323]
[1780594262364,49.83,63206.61,15.9,-0.83883,0.00019,6.28323]
[1780594262463,49.83,63197.7,15.9,-0.84052,0.00019,6.23903]
[1780594263000,49.83,63197.7,15.9,-0.84052,0.00019,6.23903]
[1780594263101,49.83,63198.77,15.9,-0.84032,0.00019,6.24431]
[1780594263765,49.83,63199.5,15.9,-0.84018,0.00019,6.24796]
[1780594264566,49.83,63199.5,15.9,-0.84018,0.00019,6.24796]
[1780594264917,49.83,63184.01,15.9,-0.84311,0.00019,6.17111]
[1780594265979,49.83,63184.01,15.9,-0.84311,0.00019,6.17111]
[1780594265998,49.83,63184.01,15.9,-0.84311,0.00019,6.17111]
[1780594266326,49.83,63184.01,15.9,-0.84311,0.00019,6.17111]
[1780594266348,49.83,63179.8,15.9,-0.84391,0.00019,6.15002]
[1780594267055,49.83,63179.8,15.9,-0.84391,0.00019,6.15002]
[1780594267244,49.83,63179.8,15.9,-0.84391,0.00019,6.15002]
[1780594267312,49.83,63179.8,15.9,-0.84391,0.00019,6.15002]
[1780594267343,49.82,63162.19,15.9,-0.84718,0.00018,6.06268]
[1780594267790,49.82,63159.66,15.9,-0.84765,0.00018,6.05004]
[1780594268797,49.82,63157.27,15.9,-0.84809,0.00018,6.03821]
[1780594270430,49.82,63158.86,15.9,-0.8478,0.00018,6.04609]
[1780594270811,49.82,63153.56,15.9,-0.84877,0.00018,6.0199]
[1780594272310,49.82,63153.56,15.9,-0.84877,0.00018,6.0199]
[1780594272544,49.82,63153.46,15.9,-0.84879,0.00018,6.01942]
[1780594272825,49.82,63151.73,15.9,-0.8491,0.00018,6.01092]
[1780594274180,49.82,63150.5,15.9,-0.84933,0.00018,6.00489]
[1780594274500,49.82,63150.5,15.9,-0.84933,0.00018,6.00489]
[1780594274840,49.83,63142.29,15.9,-0.85082,0.00018,5.96436]
[1780594276395,49.83,63142.29,15.9,-0.85082,0.00018,5.96436]
[1780594276452,49.82,63138.77,15.9,-0.85146,0.00018,5.9469]
[1780594276854,49.82,63132.03,15.9,-0.85268,0.00018,5.9136]
[1780594277861,49.82,63129.94,15.9,-0.85305,0.00018,5.90329]
[1780594279448,49.82,63129.94,15.9,-0.85305,0.00018,5.90329]
[1780594278868,49.83,63131.3,15.9,-0.85281,0.00018,5.91007]
[1780594279875,49.83,63127.15,15.9,-0.85355,0.00018,5.88966]
[1780594281203,49.83,63127.15,15.9,-0.85355,0.00018,5.88966]
[1780594281243,49.83,63123.44,15.9,-0.85421,0.00018,5.87141]
[1780594281889,49.83,63133.75,15.9,-0.85236,0.00018,5.92241]
[1780594282896,49.83,63143.25,15.9,-0.85063,0.00018,5.96947]
[1780594283903,49.83,63149.59,15.9,-0.84948,0.00018,6.00087]
[1780594284910,49.83,63150.49,15.9,-0.84931,0.00018,6.00544]
[1780594285917,49.83,63149.45,15.9,-0.8495,0.00018,6.00024]
[1780594287931,49.83,63151.21,15.9,-0.84917,0.00018,6.00902]
[1780594288940,49.83,63148.55,15.9,-0.84965,0.00018,5.99603]
[1780594289948,49.83,63150.56,15.9,-0.84929,0.00018,6.00597]
[1780594291962,49.83,63143.49,15.9,-0.85071,0.00018,5.96395]
[1780594293181,49.83,63138.86,15.9,-0.85155,0.00018,5.94124]
[1780594294983,49.83,63136.36,15.9,-0.852,0.00018,5.92894]
[1780594295990,49.83,63137.7,15.9,-0.85175,0.00018,5.93559]
[1780594299011,49.83,63128.88,15.9,-0.85334,0.00018,5.89213]
[1780594300030,49.84,63127.87,15.9,-0.85352,0.00018,5.88723]
[1780594301391,49.84,63127.87,15.9,-0.85352,0.00018,5.88723]
[1780594301402,49.84,63125.11,15.9,-0.85401,0.00018,5.8737]
[1780594302334,49.84,63125.11,15.9,-0.85401,0.00018,5.8737]
[1780594302494,49.84,63125.11,15.9,-0.85401,0.00018,5.8737]
[1780594302607,49.84,63120.36,15.9,-0.85485,0.00018,5.85038]
[1780594303401,49.84,63120.36,15.9,-0.85485,0.00018,5.85038]
[1780594303473,49.84,63117.32,15.9,-0.85539,0.00018,5.83554]
[1780594304058,49.84,63118.07,15.9,-0.85525,0.00018,5.8394]
[1780594306073,49.84,63117.75,15.9,-0.8553,0.00018,5.83814]
[1780594307080,49.84,63118.43,15.9,-0.85517,0.00018,5.84165]
[1780594308087,49.84,63118.2,15.9,-0.8552,0.00018,5.84067]
[1780594310103,49.85,63117.42,15.9,-0.85533,0.00018,5.83714]
[1780594311519,49.85,63118.47,15.9,-0.85514,0.00018,5.84247]
[1780594312115,49.85,63119.94,15.9,-0.85487,0.00018,5.84988]
[1780594313122,49.85,63121.6,15.9,-0.85457,0.00018,5.85821]
[1780594313781,49.85,63121.6,15.9,-0.85457,0.00018,5.85821]
[1780594314156,49.85,63121.6,15.9,-0.85457,0.00018,5.85821]
[1780594314175,49.85,63121.6,15.9,-0.85457,0.00018,5.85821]
[1780594314220,49.85,63114.92,15.9,-0.85575,0.00018,5.82541]
[1780594314976,49.85,63114.92,15.9,-0.85575,0.00018,5.82541]
[1780594315136,49.85,63105.46,15.9,-0.85742,0.00018,5.77899]
[1780594316017,49.85,63105.46,15.9,-0.85742,0.00018,5.77899]
[1780594316234,49.85,63105.46,15.9,-0.85742,0.00018,5.77899]
[1780594316522,49.85,63105.46,15.9,-0.85742,0.00018,5.77899]
[1780594316533,49.85,63103.52,15.9,-0.85775,0.00018,5.76968]
[1780594317150,49.86,63098.34,15.9,-0.85865,0.00018,5.7445]
[1780594318158,49.86,63095.65,15.9,-0.85912,0.00017,5.73151]
[1780594320176,49.86,63090.91,15.9,-0.85992,0.00017,5.70885]
[1780594322190,49.87,63094.08,15.9,-0.85935,0.00017,5.72489]
[1780594325903,49.87,63094.3,15.9,-0.85929,0.00017,5.72662]
[1780594326196,49.87,63094.3,15.9,-0.85929,0.00017,5.72662]
[1780594326220,49.87,63080.31,15.9,-0.86172,0.00017,5.65793]
[1780594326955,49.87,63080.31,15.9,-0.86172,0.00017,5.65793]
[1780594327160,49.87,63080.31,15.9,-0.86172,0.00017,5.65793]
[1780594327245,49.87,63070.04,15.9,-0.86346,0.00017,5.60813]
[1780594328356,49.87,63070.04,15.9,-0.86346,0.00017,5.60813]
[1780594328620,49.87,63070.04,15.9,-0.86346,0.00017,5.60813]
[1780594328381,49.88,63070.08,15.9,-0.86344,0.00017,5.60873]
[1780594329338,49.88,63070.08,15.9,-0.86344,0.00017,5.60873]
[1780594329476,49.88,63080.27,15.9,-0.86168,0.00017,5.65893]
[1780594329694,49.88,63080.27,15.9,-0.86168,0.00017,5.65893]
[1780594329908,49.88,63080.27,15.9,-0.86168,0.00017,5.65893]
[1780594330566,49.88,63080.27,15.9,-0.86168,0.00017,5.65893]
[1780594330252,49.88,63081.95,15.9,-0.86138,0.00017,5.66744]
[1780594331388,49.88,63083.77,15.9,-0.86106,0.00017,5.67663]
[1780594332266,49.88,63084.73,15.9,-0.86089,0.00017,5.68148]
[1780594333281,49.89,63089.11,15.9,-0.86012,0.00017,5.70322]
[1780594333965,49.89,63089.11,15.9,-0.86012,0.00017,5.70322]
[1780594334436,49.89,63089.11,15.9,-0.86012,0.00017,5.70322]
[1780594334511,49.89,63082.61,15.9,-0.86124,0.00017,5.67156]
[1780594335294,49.89,63071.72,15.9,-0.8631,0.00017,5.61838]
[1780594336301,49.89,63072.3,15.9,-0.86299,0.00017,5.6215]
[1780594337329,49.89,63072.3,15.9,-0.86299,0.00017,5.6215]
[1780594337339,49.89,63074.89,15.9,-0.86254,0.00017,5.63447]
[1780594338514,49.89,63074.89,15.9,-0.86254,0.00017,5.63447]
[1780594338589,49.9,63071.42,15.9,-0.86313,0.00017,5.61772]
[1780594339323,49.9,63061.13,15.9,-0.86487,0.00017,5.56766]
[1780594340332,49.9,63062.53,15.9,-0.86462,0.00017,5.57488]
[1780594341065,49.9,63062.53,15.9,-0.86462,0.00017,5.57488]
[1780594341335,49.9,63062.53,15.9,-0.86462,0.00017,5.57488]
[1780594341339,49.9,63053.39,15.9,-0.86616,0.00017,5.53058]
[1780594342343,49.9,63053.39,15.9,-0.86616,0.00017,5.53058]
[1780594342590,49.9,63053.39,15.9,-0.86616,0.00017,5.53058]
[1780594342600,49.9,63053.94,15.9,-0.86605,0.00017,5.53358]
[1780594343353,49.91,63055.34,15.9,-0.8658,0.00017,5.54085]
[1780594344465,49.91,63055.34,15.9,-0.8658,0.00017,5.54085]
[1780594344753,49.91,63054.79,15.9,-0.86588,0.00017,5.53847]
[1780594345367,49.91,63061.0,15.9,-0.86482,0.00017,5.56922]
[1780594346534,49.92,63067.0,15.9,-0.86378,0.00017,5.59892]
[1780594347380,49.92,63062.07,15.9,-0.86461,0.00017,5.57513]
[1780594348388,49.92,63059.49,15.9,-0.86504,0.00017,5.56288]
[1780594351409,49.93,63062.45,15.9,-0.86463,0.00017,5.57128]
[1780594353427,49.93,63057.38,15.9,-0.86547,0.00017,5.54724]
[1780594354433,49.94,63051.31,15.9,-0.86648,0.00017,5.5179]
[1780594355368,49.94,63051.31,15.9,-0.86648,0.00017,5.5179]
[1780594355440,49.94,63043.49,15.9,-0.86779,0.00017,5.48013]
[1780594356170,49.94,63043.49,15.9,-0.86779,0.00017,5.48013]
[1780594356447,49.94,63038.44,15.9,-0.86862,0.00017,5.45595]
[1780594357068,49.94,63038.44,15.9,-0.86862,0.00017,5.45595]
[1780594357454,49.94,63040.19,15.9,-0.86831,0.00017,5.4648]
[1780594358461,49.95,63044.48,15.9,-0.86758,0.00017,5.48601]
[1780594360467,49.95,63043.66,15.9,-0.86771,0.00017,5.4823]
[1780594360475,49.95,63041.89,15.9,-0.868,0.00017,5.47397]
[1780594360981,49.95,63041.89,15.9,-0.868,0.00017,5.47397]
[1780594361385,49.95,63041.89,15.9,-0.868,0.00017,5.47397]
[1780594361557,49.95,63041.89,15.9,-0.868,0.00017,5.47397]
[1780594362249,49.95,63042.39,15.9,-0.8679,0.00017,5.47671]
[1780594362489,49.95,63041.27,15.9,-0.86808,0.00017,5.47156]
[1780594363496,49.96,63039.61,15.9,-0.86835,0.00017,5.46379]
[1780594364271,49.96,63039.61,15.9,-0.86835,0.00017,5.46379]
[1780594364503,49.96,63040.52,15.9,-0.86818,0.00017,5.46854]
[1780594365510,49.96,63037.33,15.9,-0.8687,0.00017,5.45333]
[1780594366527,49.96,63032.99,15.9,-0.86941,0.00017,5.43258]
[1780594367533,49.97,63034.52,15.9,-0.86915,0.00017,5.44034]
[1780594368543,49.97,63036.94,15.9,-0.86873,0.00017,5.45241]
[1780594369550,49.97,63033.17,15.9,-0.86935,0.00017,5.43438]
[1780594370557,49.97,63029.79,15.9,-0.8699,0.00017,5.41823]
[1780594371565,49.97,63026.77,15.9,-0.87039,0.00017,5.40386]
[1780594373578,49.98,63029.48,15.9,-0.86992,0.00017,5.41764]
[1780594377608,49.99,63030.51,15.9,-0.8697,0.00017,5.42403]
[1780594379622,49.99,63034.51,15.9,-0.86902,0.00017,5.44407]
[1780594380142,49.99,63034.51,15.9,-0.86902,0.00017,5.44407]
[1780594380629,50.0,63031.89,15.9,-0.86944,0.00017,5.43165]
[1780594381636,50.0,63030.43,15.9,-0.86967,0.00017,5.42489]
[1780594382643,50.0,63028.45,15.9,-0.86999,0.00017,5.41561]
[1780594383655,50.0,63028.45,15.9,-0.86999,0.00017,5.41561]
[1780594384347,50.0,63028.07,15.9,-0.87004,0.00017,5.41412]
[1780594384514,50.0,63028.07,15.9,-0.87004,0.00017,5.41412]
[1780594384706,50.0,63018.55,15.9,-0.87159,0.00016,5.36834]
[1780594385751,50.0,63018.55,15.9,-0.87159,0.00016,5.36834]
[1780594385683,50.0,62993.66,15.9,-0.87563,0.00016,5.24816]
[1780594386693,50.01,62994.66,15.9,-0.87546,0.00016,5.25334]
[1780594387699,50.03,63000.05,15.9,-0.87447,0.00016,5.28274]
[1780594388495,50.03,63000.05,15.9,-0.87447,0.00016,5.28274]
[1780594388706,50.04,63005.51,15.9,-0.87357,0.00016,5.3097]
[1780594389715,50.04,63003.57,15.9,-0.87388,0.00016,5.30034]
[1780594390762,50.04,63003.57,15.9,-0.87388,0.00016,5.30034]
[1780594391143,50.04,63004.01,15.9,-0.8738,0.00016,5.30282]
[1780594391183,50.04,63004.01,15.9,-0.8738,0.00016,5.30282]
[1780594391729,50.04,63009.72,15.9,-0.87286,0.00016,5.33087]
[1780594392049,50.04,63009.72,15.9,-0.87286,0.00016,5.33087]
[1780594392549,50.04,63009.72,15.9,-0.87286,0.00016,5.33087]
[1780594392736,50.05,63024.24,15.9,-0.87045,0.00016,5.40203]
[1780594393178,50.05,63024.24,15.9,-0.87045,0.00016,5.40203]
[1780594393743,50.05,63030.59,15.9,-0.86938,0.00017,5.43318]
[1780594394207,50.05,63030.59,15.9,-0.86938,0.00017,5.43318]
[1780594394637,50.05,63030.59,15.9,-0.86938,0.00017,5.43318]
[1780594394754,50.05,63038.84,15.9,-0.868,0.00017,5.47366]
[1780594395782,50.05,63038.84,15.9,-0.868,0.00017,5.47366]
[1780594395813,50.06,63045.33,15.9,-0.8669,0.00017,5.50557]
[1780594397538,50.06,63044.68,15.9,-0.867,0.00017,5.50276]
[1780594397598,50.06,63044.68,15.9,-0.867,0.00017,5.50276]
[1780594397782,50.06,63049.28,15.9,-0.86621,0.00017,5.5255]
[1780594398721,50.06,63049.28,15.9,-0.86621,0.00017,5.5255]
[1780594398864,50.06,63077.44,15.9,-0.86141,0.00017,5.66285]
[1780594399554,50.06,63077.44,15.9,-0.86141,0.00017,5.66285]
[1780594399802,50.07,63081.55,15.9,-0.86068,0.00017,5.68372]
[1780594400339,50.07,63081.55,15.9,-0.86068,0.00017,5.68372]
[1780594401817,50.07,63082.57,15.9,-0.86049,0.00017,5.68906]
[1780594401928,50.07,63082.57,15.9,-0.86049,0.00017,5.68906]
[1780594402070,50.07,63082.57,15.9,-0.86049,0.00017,5.68906]
[1780594402512,50.07,63082.57,15.9,-0.86049,0.00017,5.68906]
[1780594402716,50.07,63082.57,15.9,-0.86049,0.00017,5.68906]
[1780594402822,50.07,63076.4,15.9,-0.86155,0.00017,5.65905]
[1780594403043,50.07,63076.4,15.9,-0.86155,0.00017,5.65905]
[1780594403830,50.07,63076.23,15.9,-0.86157,0.00017,5.65842]
[1780594404718,50.07,63076.23,15.9,-0.86157,0.00017,5.65842]
[1780594404836,50.07,63074.43,15.9,-0.86187,0.00017,5.64982]
[1780594405838,50.07,63074.43,15.9,-0.86187,0.00017,5.64982]
[1780594406005,50.08,63074.61,15.9,-0.86183,0.00017,5.65092]
[1780594406850,50.08,63072.78,15.9,-0.86214,0.00017,5.6422]
[1780594408864,50.08,63075.35,15.9,-0.86168,0.00017,5.65519]
[1780594409871,50.08,63071.35,15.9,-0.86236,0.00017,5.63585]
[1780594411571,50.08,63071.39,15.9,-0.86235,0.00017,5.63612]
[1780594411886,50.08,63075.49,15.9,-0.86178,0.00017,5.64913]
[1780594413901,50.09,63077.87,15.9,-0.86136,0.00017,5.6611]
[1780594416599,50.09,63077.98,15.9,-0.86134,0.00017,5.6618]
[1780594417769,50.09,63070.22,15.9,-0.86266,0.00017,5.62431]
[1780594417929,50.09,63064.56,15.9,-0.86362,0.00017,5.5967]
[1780594419124,50.09,63064.56,15.9,-0.86362,0.00017,5.5967]
[1780594419633,50.09,63064.56,15.9,-0.86362,0.00017,5.5967]
[1780594419651,50.09,63071.16,15.9,-0.86248,0.00017,5.62933]
[1780594420950,50.1,63067.33,15.9,-0.86313,0.00017,5.61083]
[1780594421997,50.1,63067.33,15.9,-0.86313,0.00017,5.61083]
[1780594422015,50.1,63071.25,15.9,-0.86245,0.00017,5.63015]
[1780594422954,50.1,63071.25,15.9,-0.86245,0.00017,5.63015]
[1780594422966,50.1,63084.36,15.9,-0.86018,0.00017,5.69456]
[1780594424685,50.1,63084.36,15.9,-0.86018,0.00017,5.69456]
[1780594424775,50.1,63084.5,15.9,-0.86014,0.00017,5.69571]
[1780594424980,50.1,63070.45,15.9,-0.86256,0.00017,5.62708]
[1780594426612,50.11,63067.12,15.9,-0.86312,0.00017,5.61111]
[1780594427129,50.11,63064.48,15.9,-0.86357,0.00017,5.59824]
[1780594428000,50.11,63063.58,15.9,-0.86371,0.00017,5.59407]
[1780594429659,50.11,63063.58,15.9,-0.86371,0.00017,5.59407]
[1780594429859,50.11,63063.58,15.9,-0.86371,0.00017,5.59407]
[1780594430227,50.11,63063.13,15.9,-0.86377,0.00017,5.59236]
[1780594430840,50.11,63063.13,15.9,-0.86377,0.00017,5.59236]
[1780594430242,50.11,63056.66,15.9,-0.86487,0.00017,5.56085]
[1780594431859,50.11,63056.66,15.9,-0.86487,0.00017,5.56085]
[1780594431725,50.11,63053.82,15.9,-0.86534,0.00017,5.54742]
[1780594432861,50.11,63042.15,15.9,-0.8673,0.00017,5.49086]
[1780594433166,50.11,63042.15,15.9,-0.8673,0.00017,5.49086]
[1780594433211,50.11,63042.15,15.9,-0.8673,0.00017,5.49086]
[1780594433422,50.11,63042.15,15.9,-0.8673,0.00017,5.49086]
[1780594433773,50.11,63042.15,15.9,-0.8673,0.00017,5.49086]
[1780594433877,50.12,63039.36,15.9,-0.86775,0.00017,5.47758]
[1780594434067,50.12,63043.26,15.9,-0.8671,0.00017,5.49652]
[1780594436990,50.12,63043.6,15.9,-0.86702,0.00017,5.4987]
[1780594437091,50.12,63038.69,15.9,-0.86784,0.00017,5.47512]
[1780594438097,50.12,63032.24,15.9,-0.8689,0.00017,5.44404]
[1780594439781,50.12,63032.24,15.9,-0.8689,0.00017,5.44404]
[1780594439856,50.13,63030.37,15.9,-0.86919,0.00017,5.43552]
[1780594440032,50.13,63030.37,15.9,-0.86919,0.00017,5.43552]
[1780594440770,50.13,63030.37,15.9,-0.86919,0.00017,5.43552]
[1780594440816,50.13,63023.52,15.9,-0.87033,0.00016,5.40236]
[1780594441357,50.13,63023.52,15.9,-0.87033,0.00016,5.40236]
[1780594441531,50.13,63023.52,15.9,-0.87033,0.00016,5.40236]
[1780594441905,50.13,63045.38,15.9,-0.86667,0.00017,5.50894]
[1780594442339,50.13,63045.38,15.9,-0.86667,0.00017,5.50894]
[1780594442670,50.13,63045.38,15.9,-0.86667,0.00017,5.50894]
[1780594442684,50.13,63060.06,15.9,-0.86419,0.00017,5.58033]
[1780594443177,50.13,63060.06,15.9,-0.86419,0.00017,5.58033]
[1780594443220,50.13,63053.39,15.9,-0.86531,0.00017,5.5483]
[1780594444010,50.13,63053.39,15.9,-0.86531,0.00017,5.5483]
[1780594444166,50.14,63053.25,15.9,-0.86532,0.00017,5.54792]
[1780594445173,50.14,63053.25,15.9,-0.86532,0.00017,5.54792]
[1780594445349,50.14,63053.25,15.9,-0.86532,0.00017,5.54792]
[1780594446186,50.14,63054.12,15.9,-0.86516,0.00017,5.55252]
[1780594446279,50.14,63043.93,15.9,-0.86687,0.00017,5.50299]
[1780594447307,50.14,63043.93,15.9,-0.86687,0.00017,5.50299]
[1780594447334,50.14,63035.42,15.9,-0.86828,0.00017,5.46223]
[1780594448194,50.15,63027.61,15.9,-0.86956,0.00017,5.42464]
[1780594449201,50.15,63028.95,15.9,-0.86933,0.00017,5.43144]
[1780594450208,50.15,63030.45,15.9,-0.86907,0.00017,5.43907]
[1780594451451,50.15,63030.45,15.9,-0.86907,0.00017,5.43907]
[1780594452328,50.15,63030.02,15.9,-0.86913,0.00017,5.43735]
[1780594452370,50.16,63037.04,15.9,-0.86795,0.00017,5.47172]
[1780594453495,50.16,63037.04,15.9,-0.86795,0.00017,5.47172]
[1780594453578,50.16,63026.21,15.9,-0.86973,0.00017,5.41962]
[1780594454236,50.16,63021.8,15.9,-0.87045,0.00016,5.39859]
[1780594455124,50.16,63021.8,15.9,-0.87045,0.00016,5.39859]
[1780594455344,50.16,63021.8,15.9,-0.87045,0.00016,5.39859]
[1780594455824,50.16,63021.8,15.9,-0.87045,0.00016,5.39859]
[1780594455919,50.16,63021.8,15.9,-0.87045,0.00016,5.39859]
[1780594455830,50.17,63019.78,15.9,-0.87076,0.00016,5.38963]
[1780594456625,50.17,63019.78,15.9,-0.87076,0.00016,5.38963]
[1780594456746,50.17,63019.78,15.9,-0.87076,0.00016,5.38963]
[1780594456747,50.17,63017.24,15.9,-0.87116,0.00016,5.37779]
[1780594457244,50.17,63017.24,15.9,-0.87116,0.00016,5.37779]
[1780594457257,50.17,63014.67,15.9,-0.87158,0.00016,5.36539]
[1780594458237,50.17,63014.67,15.9,-0.87158,0.00016,5.36539]
[1780594458264,50.17,63013.77,15.9,-0.87171,0.00016,5.3615]
[1780594459271,50.18,63015.85,15.9,-0.87135,0.00016,5.37202]
[1780594460278,50.18,63014.44,15.9,-0.87157,0.00016,5.36558]
[1780594461545,50.18,63018.26,15.9,-0.87093,0.00016,5.38448]
[1780594462292,50.18,63017.39,15.9,-0.87105,0.00016,5.38076]
[1780594463747,50.18,63017.39,15.9,-0.87105,0.00016,5.38076]
[1780594463822,50.19,63022.15,15.9,-0.87024,0.00016,5.40464]
[1780594464712,50.19,63022.15,15.9,-0.87024,0.00016,5.40464]
[1780594464815,50.19,63021.61,15.9,-0.87032,0.00016,5.40244]
[1780594465295,50.19,63021.61,15.9,-0.87032,0.00016,5.40244]
[1780594465313,50.19,63015.12,15.9,-0.87138,0.00016,5.3711]
[1780594466320,50.2,63013.76,15.9,-0.87159,0.00016,5.36496]
[1780594467261,50.2,63013.76,15.9,-0.87159,0.00016,5.36496]
[1780594467326,50.2,63011.1,15.9,-0.87201,0.00016,5.3526]
[1780594468893,50.2,63007.28,15.9,-0.87261,0.00016,5.33471]
[1780594469341,50.2,63005.14,15.9,-0.87296,0.00016,5.32441]
[1780594470280,50.2,63005.14,15.9,-0.87296,0.00016,5.32441]
[1780594470320,50.2,63005.14,15.9,-0.87296,0.00016,5.32441]
[1780594470352,50.21,62994.05,15.9,-0.87474,0.00016,5.27134]
[1780594471447,50.21,62994.05,15.9,-0.87474,0.00016,5.27134]
[1780594471580,50.21,62994.05,15.9,-0.87474,0.00016,5.27134]
[1780594471648,50.21,62987.21,15.9,-0.87596,0.00016,5.23166]
[1780594471967,50.21,62987.21,15.9,-0.87596,0.00016,5.23166]
[1780594472364,50.21,62983.57,15.9,-0.87653,0.00016,5.21452]
[1780594473372,50.21,62983.57,15.9,-0.87653,0.00016,5.21452]
[1780594473493,50.21,62988.12,15.9,-0.8758,0.00016,5.23669]
[1780594474934,50.21,62988.12,15.9,-0.8758,0.00016,5.23669]
[1780594474378,50.22,62989.4,15.9,-0.87558,0.00016,5.24328]
[1780594475229,50.22,62989.4,15.9,-0.87558,0.00016,5.24328]
[1780594475386,50.22,63001.17,15.9,-0.87367,0.00016,5.30015]
[1780594477293,50.22,63000.75,15.9,-0.87373,0.00016,5.29854]
[1780594477408,50.22,63005.9,15.9,-0.87288,0.00016,5.32361]
[1780594478434,50.23,63008.54,15.9,-0.87244,0.00016,5.33675]
[1780594479277,50.23,63008.54,15.9,-0.87244,0.00016,5.33675]
[1780594479441,50.23,63005.23,15.9,-0.87296,0.00016,5.3212]
[1780594480447,50.23,62996.5,15.9,-0.87437,0.00016,5.27923]
[1780594481774,50.23,62996.5,15.9,-0.87437,0.00016,5.27923]
[1780594481812,50.23,62989.44,15.9,-0.87549,0.00016,5.24582]
[1780594482462,50.23,62990.44,15.9,-0.87532,0.00016,5.25096]
[1780594483098,50.23,62990.44,15.9,-0.87532,0.00016,5.25096]
[1780594483469,50.24,62992.58,15.9,-0.87496,0.00016,5.26156]
[1780594484476,50.24,62991.52,15.9,-0.87512,0.00016,5.25681]
[1780594486063,50.24,62992.01,15.9,-0.87503,0.00016,5.25947]
[1780594486524,50.24,62992.01,15.9,-0.87503,0.00016,5.25947]
[1780594486845,50.24,62998.96,15.9,-0.87391,0.00016,5.29315]
[1780594488504,50.25,62999.64,15.9,-0.87377,0.00016,5.29705]
[1780594489515,50.25,63001.62,15.9,-0.87344,0.00016,5.30689]
[1780594490258,50.25,63001.62,15.9,-0.87344,0.00016,5.30689]
[1780594490534,50.25,63009.42,15.9,-0.87217,0.00016,5.34472]
[1780594491536,50.26,63016.05,15.9,-0.87107,0.00016,5.37707]
[1780594492543,50.26,63017.09,15.9,-0.87089,0.00016,5.38242]
[1780594494557,50.26,63016.85,15.9,-0.87092,0.00016,5.3816]
[1780594496571,50.26,63014.37,15.9,-0.87131,0.00016,5.36998]
[1780594500399,50.27,63014.26,15.9,-0.87131,0.00016,5.36999]
[1780594500599,50.27,63016.56,15.9,-0.87093,0.00016,5.38126]
[1780594501606,50.27,63018.99,15.9,-0.87052,0.00016,5.39316]
[1780594502613,50.27,63014.39,15.9,-0.87127,0.00016,5.37115]
[1780594503567,50.27,63014.39,15.9,-0.87127,0.00016,5.37115]
[1780594503674,50.27,63014.39,15.9,-0.87127,0.00016,5.37115]
[1780594503744,50.27,63025.78,15.9,-0.86939,0.00017,5.42623]
[1780594504119,50.27,63025.78,15.9,-0.86939,0.00017,5.42623]
[1780594504185,50.27,63025.78,15.9,-0.86939,0.00017,5.42623]
[1780594504628,50.27,63034.21,15.9,-0.86799,0.00017,5.46721]
[1780594505633,50.27,63034.21,15.9,-0.86799,0.00017,5.46721]
[1780594505857,50.27,63034.21,15.9,-0.86799,0.00017,5.46721]
[1780594505867,50.28,63034.75,15.9,-0.86789,0.00017,5.47018]
[1780594506642,50.28,63026.93,15.9,-0.86917,0.00017,5.43265]
[1780594507649,50.28,63025.78,15.9,-0.86936,0.00017,5.42735]
[1780594508847,50.28,63026.64,15.9,-0.8692,0.00017,5.43183]
[1780594510670,50.29,63025.04,15.9,-0.86944,0.00017,5.42476]
[1780594511381,50.29,63025.04,15.9,-0.86944,0.00017,5.42476]
[1780594511685,50.29,63025.04,15.9,-0.86944,0.00017,5.42476]
[1780594512022,50.29,63025.04,15.9,-0.86944,0.00017,5.42476]
[1780594511731,50.29,63019.87,15.9,-0.87028,0.00016,5.40014]
[1780594512684,50.29,63010.95,15.9,-0.87173,0.00016,5.35742]
[1780594513433,50.29,63010.95,15.9,-0.87173,0.00016,5.35742]
[1780594513434,50.29,63010.95,15.9,-0.87173,0.00016,5.35742]
[1780594513691,50.29,63014.64,15.9,-0.87113,0.00016,5.37537]
[1780594514698,50.3,63017.35,15.9,-0.87067,0.00016,5.3888]
[1780594515933,50.3,63027.33,15.9,-0.86901,0.00017,5.43728]
[1780594516712,50.3,63029.47,15.9,-0.86865,0.00017,5.44794]
[1780594517719,50.3,63028.86,15.9,-0.86874,0.00017,5.44523]
[1780594518726,50.3,63029.77,15.9,-0.86858,0.00017,5.44984]
[1780594520740,50.31,63028.78,15.9,-0.86873,0.00017,5.4455]
[1780594524769,50.31,63027.0,15.9,-0.869,0.00017,5.43779]
[1780594526764,50.31,63026.19,15.9,-0.86913,0.00017,5.43399]
[1780594526982,50.31,63040.38,15.9,-0.86676,0.00017,5.50269]
[1780594527791,50.32,63042.04,15.9,-0.86648,0.00017,5.51094]
[1780594528798,50.32,63037.46,15.9,-0.86724,0.00017,5.48899]
[1780594529310,50.32,63037.46,15.9,-0.86724,0.00017,5.48899]
[1780594529805,50.32,63032.58,15.9,-0.86804,0.00017,5.46549]
[1780594530812,50.32,63029.55,15.9,-0.86854,0.00017,5.45109]
[1780594531285,50.32,63029.55,15.9,-0.86854,0.00017,5.45109]
[1780594531819,50.32,63022.3,15.9,-0.86987,0.00016,5.40921]
[1780594532386,50.32,63022.3,15.9,-0.86987,0.00016,5.40921]
[1780594532827,50.32,63020.0,15.9,-0.87024,0.00016,5.39833]
[1780594533833,50.33,63018.75,15.9,-0.87043,0.00016,5.39258]
[1780594535177,50.33,63017.89,15.9,-0.87056,0.00016,5.38873]
[1780594535344,50.33,63017.89,15.9,-0.87056,0.00016,5.38873]
[1780594535847,50.33,63022.35,15.9,-0.86982,0.00016,5.41053]
[1780594536854,50.33,63020.52,15.9,-0.87011,0.00016,5.40203]
[1780594538675,50.33,63021.18,15.9,-0.86999,0.00016,5.40548]
[1780594538893,50.33,63021.18,15.9,-0.86999,0.00016,5.40548]
[1780594538908,50.34,63017.29,15.9,-0.87062,0.00016,5.38703]
[1780594539875,50.34,63015.98,15.9,-0.87083,0.00016,5.381]
[1780594540627,50.34,63015.98,15.9,-0.87083,0.00016,5.381]
[1780594540802,50.34,63015.98,15.9,-0.87083,0.00016,5.381]
[1780594541894,50.34,63019.2,15.9,-0.87028,0.00016,5.39715]
[1780594543332,50.34,63018.43,15.9,-0.87039,0.00016,5.39376]
[1780594543957,50.35,63015.58,15.9,-0.87085,0.00016,5.38033]
[1780594544424,50.35,63015.58,15.9,-0.87085,0.00016,5.38033]
[1780594548042,50.35,63015.33,15.9,-0.87086,0.00016,5.38007]
[1780594547938,50.36,63014.0,15.9,-0.87106,0.00016,5.37399]
[1780594548257,50.36,63014.0,15.9,-0.87106,0.00016,5.37399]
[1780594548694,50.36,63014.0,15.9,-0.87106,0.00016,5.37399]
[1780594548946,50.36,62998.06,15.9,-0.87364,0.00016,5.29775]
[1780594550059,50.36,62998.06,15.9,-0.87364,0.00016,5.29775]
[1780594549953,50.36,63008.94,15.9,-0.87187,0.00016,5.3502]
[1780594550959,50.36,63023.34,15.9,-0.8695,0.00016,5.41994]
[1780594551260,50.36,63023.34,15.9,-0.8695,0.00016,5.41994]
[1780594551356,50.36,63023.34,15.9,-0.8695,0.00016,5.41994]
[1780594551966,50.37,63023.91,15.9,-0.86939,0.00016,5.42306]
[1780594552991,50.37,63023.91,15.9,-0.86939,0.00016,5.42306]
[1780594553043,50.37,63023.91,15.9,-0.86939,0.00016,5.42306]
[1780594552973,50.37,63023.5,15.9,-0.86945,0.00016,5.42134]
[1780594553413,50.37,63023.5,15.9,-0.86945,0.00016,5.42134]
[1780594553952,50.37,63023.5,15.9,-0.86945,0.00016,5.42134]
[1780594553980,50.37,63001.62,15.9,-0.87301,0.00016,5.31636]
[1780594554147,50.37,63001.62,15.9,-0.87301,0.00016,5.31636]
[1780594554988,50.37,62996.65,15.9,-0.87381,0.00016,5.29265]
[1780594555995,50.37,62996.2,15.9,-0.87387,0.00016,5.2908]
[1780594558009,50.38,63003.93,15.9,-0.8726,0.00016,5.32856]
[1780594559016,50.38,63000.54,15.9,-0.87313,0.00016,5.31275]
[1780594560029,50.38,63003.27,15.9,-0.87268,0.00016,5.32612]
[1780594561035,50.39,63014.59,15.9,-0.87083,0.00016,5.38093]
[1780594561731,50.39,63014.59,15.9,-0.87083,0.00016,5.38093]
[1780594562066,50.39,63022.97,15.9,-0.86944,0.00016,5.42167]
[1780594563056,50.39,63023.01,15.9,-0.86942,0.00016,5.42218]
[1780594564066,50.39,63022.71,15.9,-0.86946,0.00016,5.42099]
[1780594565073,50.39,63024.32,15.9,-0.86918,0.00016,5.42899]
[1780594566080,50.4,63024.74,15.9,-0.8691,0.00017,5.43138]
[1780594567030,50.4,63024.74,15.9,-0.8691,0.00017,5.43138]
[1780594567218,50.4,63024.74,15.9,-0.8691,0.00017,5.43138]
[1780594567087,50.4,63028.78,15.9,-0.86843,0.00017,5.45109]
[1780594568093,50.4,63029.92,15.9,-0.86823,0.00017,5.45683]
[1780594568775,50.4,63029.92,15.9,-0.86823,0.00017,5.45683]
[1780594569101,50.4,63031.69,15.9,-0.86792,0.00017,5.46575]
[1780594569538,50.4,63031.69,15.9,-0.86792,0.00017,5.46575]
[1780594570108,50.41,63023.56,15.9,-0.86925,0.00016,5.42692]
[1780594571115,50.41,63025.68,15.9,-0.8689,0.00017,5.43738]
[1780594572007,50.41,63025.68,15.9,-0.8689,0.00017,5.43738]
[1780594572046,50.41,63025.68,15.9,-0.8689,0.00017,5.43738]
[1780594572122,50.41,63029.29,15.9,-0.86829,0.00017,5.4551]
[1780594573079,50.41,63029.29,15.9,-0.86829,0.00017,5.4551]
[1780594573129,50.41,63034.88,15.9,-0.86735,0.00017,5.48236]
[1780594574136,50.41,63036.11,15.9,-0.86713,0.00017,5.48867]
[1780594574281,50.41,63036.11,15.9,-0.86713,0.00017,5.48867]
[1780594574395,50.41,63036.11,15.9,-0.86713,0.00017,5.48867]
[1780594575143,50.42,63041.92,15.9,-0.86615,0.00017,5.51695]
[1780594576150,50.42,63043.28,15.9,-0.8659,0.00017,5.52411]
[1780594579174,50.42,63043.21,15.9,-0.86591,0.00017,5.52403]
[1780594579175,50.42,63050.4,15.9,-0.86469,0.00017,5.55906]
[1780594579351,50.42,63050.4,15.9,-0.86469,0.00017,5.55906]
[1780594579367,50.42,63050.4,15.9,-0.86469,0.00017,5.55906]
[1780594580222,50.42,63050.4,15.9,-0.86469,0.00017,5.55906]
[1780594580182,50.43,63062.09,15.9,-0.86269,0.00017,5.61608]
[1780594581189,50.43,63062.51,15.9,-0.8626,0.00017,5.6187]
[1780594583140,50.43,63062.5,15.9,-0.86259,0.00017,5.61895]
[1780594584190,50.43,63063.39,15.9,-0.86244,0.00017,5.62326]
[1780594584213,50.44,63081.1,15.9,-0.85939,0.00017,5.70952]
[1780594584497,50.44,63081.1,15.9,-0.85939,0.00017,5.70952]
[1780594585070,50.44,63081.1,15.9,-0.85939,0.00017,5.70952]
[1780594585220,50.44,63079.67,15.9,-0.85961,0.00017,5.70308]
[1780594586226,50.44,63076.76,15.9,-0.86011,0.00017,5.68914]
[1780594587234,50.44,63077.7,15.9,-0.85994,0.00017,5.69392]
[1780594590140,50.45,63077.92,15.9,-0.85989,0.00017,5.6954]
[1780594590256,50.45,63074.73,15.9,-0.86044,0.00017,5.67991]
[1780594591266,50.45,63066.76,15.9,-0.86194,0.00017,5.63424]
[1780594591457,50.45,63066.76,15.9,-0.86194,0.00017,5.63424]
[1780594592272,50.45,63064.22,15.9,-0.86236,0.00017,5.6222]
[1780594593132,50.45,63064.22,15.9,-0.86236,0.00017,5.6222]
[1780594593280,50.45,63060.28,15.9,-0.86303,0.00017,5.60323]
[1780594593776,50.45,63060.28,15.9,-0.86303,0.00017,5.60323]
[1780594593964,50.45,63060.28,15.9,-0.86303,0.00017,5.60323]
[1780594594361,50.45,63060.28,15.9,-0.86303,0.00017,5.60323]
[1780594594288,50.45,63052.1,15.9,-0.86442,0.00017,5.56363]
[1780594595294,50.45,63048.71,15.9,-0.86498,0.00017,5.54761]
[1780594597308,50.46,63046.48,15.9,-0.86533,0.00017,5.53733]
[1780594598315,50.46,63044.87,15.9,-0.86559,0.00017,5.52982]
[1780594599322,50.46,63042.49,15.9,-0.86598,0.00017,5.5186]
[1780594600329,50.46,63039.8,15.9,-0.86642,0.00017,5.50591]
[1780594602343,50.47,63034.93,15.9,-0.86722,0.00017,5.48283]
[1780594603350,50.47,63032.4,15.9,-0.86763,0.00017,5.47088]
[1780594604357,50.47,63033.73,15.9,-0.8674,0.00017,5.47756]
[1780594608385,50.48,63032.2,15.9,-0.86762,0.00017,5.4712]
[1780594609234,50.48,63032.2,15.9,-0.86762,0.00017,5.4712]
[1780594609392,50.48,63028.0,15.9,-0.86831,0.00017,5.45123]
[1780594613421,50.49,63029.55,15.9,-0.86801,0.00017,5.45988]
[1780594616024,50.49,63029.16,15.9,-0.86806,0.00017,5.4583]
[1780594616092,50.49,63028.85,15.9,-0.86811,0.00017,5.45709]
[1780594617124,50.49,63028.85,15.9,-0.86811,0.00017,5.45709]
[1780594617188,50.49,63028.85,15.9,-0.86811,0.00017,5.45709]
[1780594617190,50.5,63024.71,15.9,-0.86877,0.00017,5.43764]
[1780594618372,50.5,63024.71,15.9,-0.86877,0.00017,5.43764]
[1780594618413,50.5,63023.28,15.9,-0.869,0.00016,5.43097]
[1780594619740,50.5,63022.47,15.9,-0.86914,0.00016,5.42707]
[1780594619837,50.5,63025.53,15.9,-0.86862,0.00017,5.44202]
[1780594621474,50.5,63025.53,15.9,-0.86862,0.00017,5.44202]
[1780594621720,50.5,63026.24,15.9,-0.8685,0.00017,5.44567]
[1780594621843,50.5,63026.24,15.9,-0.8685,0.00017,5.44567]
[1780594622378,50.5,63026.24,15.9,-0.8685,0.00017,5.44567]
[1780594621945,50.5,63027.63,15.9,-0.86826,0.00017,5.45257]
[1780594622559,50.5,63027.63,15.9,-0.86826,0.00017,5.45257]
[1780594622709,50.5,63027.63,15.9,-0.86826,0.00017,5.45257]
[1780594622930,50.5,63027.63,15.9,-0.86826,0.00017,5.45257]
[1780594623011,50.5,63047.06,15.9,-0.86501,0.00017,5.54657]
[1780594623499,50.51,63054.24,15.9,-0.86378,0.00017,5.58167]
[1780594624517,50.51,63054.49,15.9,-0.86373,0.00017,5.58301]
[1780594625781,50.51,63054.49,15.9,-0.86373,0.00017,5.58301]
[1780594625890,50.51,63054.49,15.9,-0.86373,0.00017,5.58301]
[1780594625984,50.51,63057.02,15.9,-0.8633,0.00017,5.59544]
[1780594626523,50.51,63063.01,15.9,-0.86227,0.00017,5.62461]
[1780594628034,50.51,63063.01,15.9,-0.86227,0.00017,5.62461]
[1780594628051,50.51,63063.01,15.9,-0.86227,0.00017,5.62461]
[1780594628075,50.51,63060.92,15.9,-0.86262,0.00017,5.61466]
[1780594628535,50.51,63053.19,15.9,-0.86393,0.00017,5.57738]
[1780594629643,50.51,63053.19,15.9,-0.86393,0.00017,5.57738]
[1780594629680,50.51,63050.31,15.9,-0.86441,0.00017,5.56359]
[1780594630549,50.51,63055.37,15.9,-0.86355,0.00017,5.58814]
[1780594631952,50.51,63055.37,15.9,-0.86355,0.00017,5.58814]
[1780594632034,50.52,63056.95,15.9,-0.86328,0.00017,5.596]
[1780594633329,50.52,63056.95,15.9,-0.86328,0.00017,5.596]
[1780594634356,50.52,63057.08,15.9,-0.86324,0.00017,5.59696]
[1780594634433,50.52,63059.39,15.9,-0.86285,0.00017,5.60819]
[1780594634579,50.52,63061.62,15.9,-0.86247,0.00017,5.61898]
[1780594635672,50.52,63061.62,15.9,-0.86247,0.00017,5.61898]
[1780594635759,50.52,63060.68,15.9,-0.86263,0.00017,5.61447]
[1780594636592,50.52,63058.43,15.9,-0.86301,0.00017,5.6037]
[1780594637524,50.52,63058.43,15.9,-0.86301,0.00017,5.6037]
[1780594637600,50.52,63058.13,15.9,-0.86305,0.00017,5.60239]
[1780594638673,50.52,63058.13,15.9,-0.86305,0.00017,5.60239]
[1780594638716,50.52,63057.28,15.9,-0.86319,0.00017,5.59842]
[1780594640287,50.52,63057.28,15.9,-0.86319,0.00017,5.59842]
[1780594640472,50.52,63057.28,15.9,-0.86319,0.00017,5.59842]
[1780594640293,50.52,63055.26,15.9,-0.86353,0.00017,5.58881]
[1780594641164,50.52,63055.26,15.9,-0.86353,0.00017,5.58881]
[1780594641443,50.52,63055.26,15.9,-0.86353,0.00017,5.58881]
[1780594641211,50.52,63042.17,15.9,-0.86573,0.00017,5.52574]
[1780594641636,50.52,63034.6,15.9,-0.86699,0.00017,5.48931]
[1780594642643,50.53,63031.29,15.9,-0.86754,0.00017,5.47354]
[1780594643655,50.53,63031.9,15.9,-0.86743,0.00017,5.47671]
[1780594644661,50.53,63029.71,15.9,-0.86778,0.00017,5.46642]
[1780594645668,50.53,63025.13,15.9,-0.86853,0.00017,5.44464]
[1780594647682,50.53,63023.61,15.9,-0.86877,0.00016,5.4377]
[1780594648689,50.54,63022.62,15.9,-0.86892,0.00016,5.43314]
[1780594651884,50.54,63022.44,15.9,-0.86895,0.00016,5.43249]
[1780594651949,50.54,63027.11,15.9,-0.8683,0.00017,5.4482]
[1780594652875,50.54,63027.11,15.9,-0.8683,0.00017,5.4482]
[1780594652946,50.54,63037.28,15.9,-0.8666,0.00017,5.4975]
[1780594653723,50.55,63040.3,15.9,-0.86608,0.00017,5.51246]
[1780594654731,50.55,63041.44,15.9,-0.86588,0.00017,5.51817]
[1780594656459,50.55,63041.44,15.9,-0.86588,0.00017,5.51817]
[1780594656745,50.55,63039.62,15.9,-0.86617,0.00017,5.50976]
[1780594658119,50.55,63039.62,15.9,-0.86617,0.00017,5.50976]
[1780594658173,50.55,63041.61,15.9,-0.86583,0.00017,5.51953]
[1780594660279,50.55,63042.11,15.9,-0.86574,0.00017,5.52225]
[1780594660363,50.56,63043.49,15.9,-0.86549,0.00017,5.52947]
[1780594660773,50.56,63037.02,15.9,-0.86657,0.00017,5.49829]
[1780594661999,50.56,63037.02,15.9,-0.86657,0.00017,5.49829]
[1780594662223,50.56,63037.02,15.9,-0.86657,0.00017,5.49829]
[1780594662315,50.56,63033.55,15.9,-0.86714,0.00017,5.48174]
[1780594663191,50.56,63017.06,15.9,-0.86986,0.00016,5.40268]
[1780594663842,50.56,63017.06,15.9,-0.86986,0.00016,5.40268]
[1780594665038,50.56,63016.39,15.9,-0.86997,0.00016,5.3996]
[1780594665129,50.56,63014.35,15.9,-0.87029,0.00016,5.39008]
[1780594666196,50.56,63007.48,15.9,-0.87141,0.00016,5.35726]
[1780594666815,50.57,63001.38,15.9,-0.87239,0.00016,5.32819]
[1780594668830,50.57,63001.07,15.9,-0.87243,0.00016,5.32711]
[1780594670441,50.57,62999.98,15.9,-0.8726,0.00016,5.32213]
[1780594671853,50.57,63001.43,15.9,-0.87235,0.00016,5.32954]
[1780594673940,50.57,63001.61,15.9,-0.87231,0.00016,5.33064]
[1780594674033,50.58,62999.14,15.9,-0.8727,0.00016,5.31906]
[1780594674879,50.58,62993.34,15.9,-0.87363,0.00016,5.29151]
[1780594676893,50.58,62993.99,15.9,-0.87351,0.00016,5.29503]
[1780594678907,50.58,62998.26,15.9,-0.87281,0.00016,5.31588]
[1780594679597,50.58,62998.26,15.9,-0.87281,0.00016,5.31588]
[1780594680152,50.58,62998.26,15.9,-0.87281,0.00016,5.31588]
[1780594680195,50.58,62998.26,15.9,-0.87281,0.00016,5.31588]
[1780594680418,50.58,62998.26,15.9,-0.87281,0.00016,5.31588]
[1780594680265,50.59,62996.02,15.9,-0.87316,0.00016,5.3054]
[1780594681015,50.59,62989.2,15.9,-0.87425,0.00016,5.27304]
[1780594682357,50.59,62989.2,15.9,-0.87425,0.00016,5.27304]
[1780594682483,50.59,62989.2,15.9,-0.87425,0.00016,5.27304]
[1780594682375,50.59,62987.35,15.9,-0.87453,0.00016,5.26468]
[1780594682724,50.59,62987.35,15.9,-0.87453,0.00016,5.26468]
[1780594682970,50.59,62987.35,15.9,-0.87453,0.00016,5.26468]
[1780594683407,50.59,62987.35,15.9,-0.87453,0.00016,5.26468]
[1780594683497,50.59,62983.91,15.9,-0.87507,0.00016,5.24857]
[1780594683630,50.59,62983.91,15.9,-0.87507,0.00016,5.24857]
[1780594683984,50.59,62983.91,15.9,-0.87507,0.00016,5.24857]
[1780594684461,50.59,62992.35,15.9,-0.87371,0.00016,5.28911]
[1780594685165,50.59,62997.18,15.9,-0.87293,0.00016,5.31218]
[1780594686370,50.6,62998.59,15.9,-0.87269,0.00016,5.31934]
[1780594686963,50.6,62993.33,15.9,-0.87354,0.00016,5.29422]
[1780594687788,50.6,62993.33,15.9,-0.87354,0.00016,5.29422]
[1780594687970,50.6,62998.31,15.9,-0.87273,0.00016,5.31819]
[1780594688977,50.6,62993.03,15.9,-0.87357,0.00016,5.2932]
[1780594689729,50.6,62993.03,15.9,-0.87357,0.00016,5.2932]
[1780594689984,50.6,62986.92,15.9,-0.87455,0.00016,5.26424]
[1780594690573,50.6,62986.92,15.9,-0.87455,0.00016,5.26424]
[1780594690917,50.6,62986.92,15.9,-0.87455,0.00016,5.26424]
[1780594690991,50.6,62984.12,15.9,-0.87498,0.00016,5.25113]
[1780594692269,50.6,62984.12,15.9,-0.87498,0.00016,5.25113]
[1780594692320,50.61,62983.01,15.9,-0.87515,0.00016,5.24612]
[1780594692700,50.61,62983.01,15.9,-0.87515,0.00016,5.24612]
[1780594693015,50.61,62975.01,15.9,-0.87641,0.00016,5.20836]
[1780594693594,50.61,62975.01,15.9,-0.87641,0.00016,5.20836]
[1780594694166,50.61,62975.01,15.9,-0.87641,0.00016,5.20836]
[1780594694431,50.63,62982.57,15.9,-0.87512,0.00016,5.24715]
[1780594695029,50.63,62987.09,15.9,-0.87439,0.00016,5.26868]
[1780594696084,50.63,62987.09,15.9,-0.87439,0.00016,5.26868]
[1780594696089,50.63,62993.76,15.9,-0.87331,0.00016,5.30078]
[1780594697045,50.63,62994.02,15.9,-0.87326,0.00016,5.30229]
[1780594698052,50.63,62989.3,15.9,-0.87401,0.00016,5.27999]
[1780594699516,50.63,62989.3,15.9,-0.87401,0.00016,5.27999]
[1780594699059,50.63,62987.84,15.9,-0.87424,0.00016,5.27325]
[1780594700225,50.64,62993.31,15.9,-0.87335,0.00016,5.29958]
[1780594701073,50.64,62996.57,15.9,-0.87282,0.00016,5.31539]
[1780594702080,50.64,62994.96,15.9,-0.87307,0.00016,5.30792]
[1780594703087,50.64,62995.14,15.9,-0.87304,0.00016,5.30897]
[1780594703662,50.64,62995.14,15.9,-0.87304,0.00016,5.30897]
[1780594704287,50.64,62995.14,15.9,-0.87304,0.00016,5.30897]
[1780594704306,50.64,62988.42,15.9,-0.87411,0.00016,5.27712]
[1780594705105,50.64,62981.93,15.9,-0.87514,0.00016,5.24642]
[1780594706113,50.65,62978.47,15.9,-0.87568,0.00016,5.23022]
[1780594708127,50.65,62983.47,15.9,-0.87486,0.00016,5.25464]
[1780594709134,50.65,62987.92,15.9,-0.87414,0.00016,5.27616]
[1780594710140,50.66,62990.73,15.9,-0.87368,0.00016,5.28983]
[1780594711040,50.66,62990.73,15.9,-0.87368,0.00016,5.28983]
[1780594711335,50.66,62990.73,15.9,-0.87368,0.00016,5.28983]
[1780594711437,50.66,62987.71,15.9,-0.87429,0.00016,5.26875]
[1780594712155,50.66,62985.62,15.9,-0.87462,0.00016,5.2588]
[1780594713506,50.66,62985.62,15.9,-0.87462,0.00016,5.2588]
[1780594713162,50.66,62979.98,15.9,-0.87551,0.00016,5.23222]
[1780594714201,50.66,62970.95,15.9,-0.87693,0.00016,5.18961]
[1780594715053,50.66,62970.95,15.9,-0.87693,0.00016,5.18961]
[1780594715204,50.66,62972.41,15.9,-0.8767,0.00016,5.19653]
[1780594716286,50.66,62972.41,15.9,-0.8767,0.00016,5.19653]
[1780594716383,50.69,62979.05,15.9,-0.87551,0.00016,5.23221]
[1780594717119,50.69,62979.05,15.9,-0.87551,0.00016,5.23221]
[1780594717236,50.72,62982.09,15.9,-0.8749,0.00016,5.25029]
[1780594718243,50.72,62985.87,15.9,-0.87429,0.00016,5.26861]
[1780594719250,50.72,62977.6,15.9,-0.8756,0.00016,5.22959]
[1780594720257,50.72,62980.05,15.9,-0.8752,0.00016,5.24147]
[1780594721264,50.73,62983.06,15.9,-0.87471,0.00016,5.25609]
[1780594724285,50.73,62981.6,15.9,-0.87491,0.00016,5.24998]
[1780594725292,50.73,62985.0,15.9,-0.87436,0.00016,5.26641]
[1780594726299,50.74,62986.42,15.9,-0.87412,0.00016,5.27344]
[1780594727306,50.74,62989.63,15.9,-0.8736,0.00016,5.28897]
[1780594728313,50.74,62989.49,15.9,-0.87362,0.00016,5.28854]
[1780594729319,50.74,62989.05,15.9,-0.87368,0.00016,5.28666]
[1780594730327,50.74,62986.03,15.9,-0.87415,0.00016,5.27262]
[1780594731474,50.74,62986.03,15.9,-0.87415,0.00016,5.27262]
[1780594731519,50.75,62979.8,15.9,-0.87513,0.00016,5.24348]
[1780594732341,50.75,62976.26,15.9,-0.87569,0.00016,5.22667]
[1780594734355,50.75,62973.51,15.9,-0.87611,0.00016,5.21424]
[1780594735361,50.75,62976.31,15.9,-0.87565,0.00016,5.22785]
[1780594737376,50.76,62975.37,15.9,-0.87578,0.00016,5.22405]
[1780594739390,50.76,62968.81,15.9,-0.87679,0.00016,5.19359]
[1780594740468,50.76,62968.81,15.9,-0.87679,0.00016,5.19359]
[1780594740556,50.76,62966.1,15.9,-0.87721,0.00016,5.18097]
[1780594740969,50.76,62966.1,15.9,-0.87721,0.00016,5.18097]
[1780594741406,50.79,62954.9,15.9,-0.87884,0.00016,5.13179]
[1780594742069,50.79,62954.9,15.9,-0.87884,0.00016,5.13179]
[1780594742413,50.8,62952.65,15.9,-0.87913,0.00016,5.12302]
[1780594743287,50.8,62952.65,15.9,-0.87913,0.00016,5.12302]
[1780594743519,50.8,62952.65,15.9,-0.87913,0.00016,5.12302]
[1780594743420,50.83,62952.28,15.9,-0.87904,0.00016,5.12557]
[1780594744181,50.83,62952.28,15.9,-0.87904,0.00016,5.12557]
[1780594744427,50.86,62943.26,15.9,-0.88033,0.00015,5.08628]
[1780594745434,50.88,62935.3,15.9,-0.88145,0.00015,5.05205]
[1780594746509,50.88,62935.3,15.9,-0.88145,0.00015,5.05205]
[1780594746537,50.9,62935.72,15.9,-0.88127,0.00015,5.05731]
[1780594747448,50.93,62938.57,15.9,-0.88071,0.00015,5.07453]
[1780594748230,50.93,62938.57,15.9,-0.88071,0.00015,5.07453]
[1780594748455,50.96,62937.66,15.9,-0.88072,0.00015,5.074]
[1780594749126,50.96,62937.66,15.9,-0.88072,0.00015,5.074]
[1780594749462,50.98,62936.81,15.9,-0.88074,0.00015,5.07346]
[1780594751476,51.03,62935.85,15.9,-0.88066,0.00015,5.07584]
[1780594752484,51.05,62935.02,15.9,-0.88067,0.00015,5.07531]
[1780594753491,51.08,62936.78,15.9,-0.88029,0.00015,5.08692]
[1780594754194,51.08,62936.78,15.9,-0.88029,0.00015,5.08692]
[1780594754242,51.08,62936.78,15.9,-0.88029,0.00015,5.08692]
[1780594754324,51.08,62936.78,15.9,-0.88029,0.00015,5.08692]
[1780594754489,51.08,62936.78,15.9,-0.88029,0.00015,5.08692]
[1780594754565,51.12,62941.77,15.9,-0.8793,0.00015,5.11681]
[1780594754603,51.12,62941.77,15.9,-0.8793,0.00015,5.11681]
[1780594754798,51.12,62941.77,15.9,-0.8793,0.00015,5.11681]
[1780594755226,51.12,62941.77,15.9,-0.8793,0.00015,5.11681]
[1780594755305,51.12,62941.77,15.9,-0.8793,0.00015,5.11681]
[1780594755500,51.12,62941.77,15.9,-0.8793,0.00015,5.11681]
[1780594755505,51.12,62934.97,15.9,-0.88035,0.00015,5.08498]
[1780594756512,51.14,62932.94,15.9,-0.88057,0.00015,5.0782]
[1780594758221,51.15,62932.97,15.9,-0.88056,0.00015,5.07866]
[1780594758526,51.15,62935.51,15.9,-0.88016,0.00015,5.09075]
[1780594759532,51.15,62936.77,15.9,-0.87995,0.00015,5.09698]
[1780594760546,51.15,62940.86,15.9,-0.8793,0.00015,5.11673]
[1780594760917,51.15,62940.86,15.9,-0.8793,0.00015,5.11673]
[1780594763562,51.16,62938.13,15.9,-0.8797,0.00015,5.10478]
[1780594765577,51.16,62940.24,15.9,-0.87935,0.00015,5.11523]
[1780594765975,51.16,62940.24,15.9,-0.87935,0.00015,5.11523]
[1780594767590,51.17,62943.5,15.9,-0.87883,0.00015,5.13104]
[1780594768598,51.17,62944.98,15.9,-0.87859,0.00015,5.13821]
[1780594770612,51.17,62949.44,15.9,-0.8779,0.00016,5.15934]
[1780594771619,51.17,62953.14,15.9,-0.87746,0.00016,5.16964]
[1780594771709,51.17,62953.14,15.9,-0.87746,0.00016,5.16964]
[1780594772613,51.17,62953.14,15.9,-0.87746,0.00016,5.16964]
[1780594772652,51.17,62965.82,15.9,-0.87547,0.00016,5.22925]
[1780594773127,51.17,62965.82,15.9,-0.87547,0.00016,5.22925]
[1780594773389,51.17,62965.82,15.9,-0.87547,0.00016,5.22925]
[1780594773688,51.17,62965.82,15.9,-0.87547,0.00016,5.22925]
[1780594773633,51.17,62968.47,15.9,-0.87505,0.00016,5.24194]
[1780594774640,51.18,62972.17,15.9,-0.87446,0.00016,5.25952]
[1780594775647,51.18,62978.28,15.9,-0.87348,0.00016,5.28846]
[1780594776085,51.18,62978.28,15.9,-0.87348,0.00016,5.28846]
[1780594776654,51.18,62982.98,15.9,-0.87273,0.00016,5.31073]
[1780594777661,51.18,62985.75,15.9,-0.87228,0.00016,5.32397]
[1780594779554,51.18,62986.43,15.9,-0.87217,0.00016,5.32732]
[1780594779675,51.18,62978.95,15.9,-0.87336,0.00016,5.2921]
[1780594780683,51.18,62972.89,15.9,-0.87432,0.00016,5.26349]
[1780594781690,51.18,62971.6,15.9,-0.87452,0.00016,5.25752]
[1780594783006,51.18,62970.83,15.9,-0.87464,0.00016,5.25402]
[1780594788739,51.19,62970.84,15.9,-0.8746,0.00016,5.2553]
[1780594790732,51.19,62970.84,15.9,-0.8746,0.00016,5.2553]
[1780594791102,51.19,62965.6,15.9,-0.87541,0.00016,5.23088]
[1780594791763,51.19,62953.64,15.9,-0.87729,0.00016,5.1747]
[1780594792770,51.19,62951.86,15.9,-0.87756,0.00016,5.16642]
[1780594793778,51.19,62954.55,15.9,-0.87714,0.00016,5.17921]
[1780594795793,51.2,62955.84,15.9,-0.87693,0.00016,5.1856]
[1780594796800,51.2,62958.2,15.9,-0.87655,0.00016,5.19683]
[1780594797745,51.2,62958.2,15.9,-0.87655,0.00016,5.19683]
[1780594798300,51.2,62958.2,15.9,-0.87655,0.00016,5.19683]
[1780594798651,51.2,62958.2,15.9,-0.87655,0.00016,5.19683]
[1780594798663,51.2,62958.2,15.9,-0.87655,0.00016,5.19683]
[1780594798678,51.2,62945.38,15.9,-0.87854,0.00015,5.13697]
[1780594799094,51.2,62945.38,15.9,-0.87854,0.00015,5.13697]
[1780594799379,51.2,62945.38,15.9,-0.87854,0.00015,5.13697]
[1780594799411,51.2,62938.15,15.9,-0.87965,0.00015,5.10315]
[1780594800004,51.2,62934.21,15.9,-0.88025,0.00015,5.08485]
[1780594801517,51.2,62934.21,15.9,-0.88025,0.00015,5.08485]
[1780594801551,51.2,62925.63,15.9,-0.88156,0.00015,5.045]
[1780594801968,51.2,62925.63,15.9,-0.88156,0.00015,5.045]
[1780594802011,51.2,62930.67,15.9,-0.88078,0.00015,5.06869]
[1780594802854,51.21,62933.26,15.9,-0.88037,0.00015,5.08116]
[1780594804076,51.21,62933.26,15.9,-0.88037,0.00015,5.08116]
[1780594804294,51.21,62933.26,15.9,-0.88037,0.00015,5.08116]
[1780594805719,51.21,62933.19,15.9,-0.88038,0.00015,5.08105]
[1780594804868,51.21,62931.2,15.9,-0.88068,0.00015,5.07195]
[1780594806716,51.21,62931.2,15.9,-0.88068,0.00015,5.07195]
[1780594806742,51.21,62929.46,15.9,-0.88092,0.00015,5.06436]
[1780594806882,51.21,62938.19,15.9,-0.87959,0.00015,5.10512]
[1780594807888,51.21,62943.52,15.9,-0.87875,0.00015,5.13039]
[1780594808896,51.22,62942.75,15.9,-0.87886,0.00015,5.12706]
[1780594810396,51.22,62942.75,15.9,-0.87886,0.00015,5.12706]
[1780594810592,51.22,62942.75,15.9,-0.87886,0.00015,5.12706]
[1780594810613,51.22,62943.35,15.9,-0.87876,0.00015,5.13009]
[1780594810780,51.22,62943.35,15.9,-0.87876,0.00015,5.13009]
[1780594811032,51.22,62943.35,15.9,-0.87876,0.00015,5.13009]
[1780594811434,51.22,62943.35,15.9,-0.87876,0.00015,5.13009]
[1780594811509,51.22,62943.35,15.9,-0.87876,0.00015,5.13009]
[1780594811569,51.22,62945.77,15.9,-0.87838,0.00015,5.14165]
[1780594811917,51.22,62936.95,15.9,-0.87973,0.00015,5.10063]
[1780594814001,51.22,62937.32,15.9,-0.87967,0.00015,5.10257]
[1780594814093,51.22,62935.77,15.9,-0.8799,0.00015,5.09561]
[1780594815947,51.23,62934.71,15.9,-0.88004,0.00015,5.09122]
[1780594816953,51.23,62931.93,15.9,-0.88046,0.00015,5.07854]
[1780594817960,51.23,62929.81,15.9,-0.88078,0.00015,5.06883]
[1780594819562,51.23,62922.31,15.9,-0.88191,0.00015,5.03409]
[1780594819974,51.24,62919.43,15.9,-0.88234,0.00015,5.02091]
[1780594820983,51.24,62921.35,15.9,-0.88204,0.00015,5.03011]
[1780594822533,51.24,62928.31,15.9,-0.88097,0.00015,5.06281]
[1780594824008,51.24,62927.11,15.9,-0.88114,0.00015,5.05773]
[1780594825011,51.24,62927.98,15.9,-0.881,0.00015,5.062]
[1780594827027,51.25,62931.98,15.9,-0.88037,0.00015,5.08123]
[1780594828035,51.25,62929.71,15.9,-0.8807,0.00015,5.07099]
[1780594829041,51.25,62926.22,15.9,-0.88123,0.00015,5.05492]
[1780594830199,51.25,62929.93,15.9,-0.88066,0.00015,5.07241]
[1780594831057,51.26,62937.19,15.9,-0.87967,0.00015,5.09952]
[1780594833146,51.26,62937.14,15.9,-0.87966,0.00015,5.09989]
[1780594834221,51.26,62937.14,15.9,-0.87966,0.00015,5.09989]
[1780594834264,51.26,62939.78,15.9,-0.87924,0.00015,5.11249]
[1780594835959,51.26,62939.94,15.9,-0.87921,0.00015,5.11351]
[1780594836092,51.27,62937.82,15.9,-0.87953,0.00015,5.10386]
[1780594837099,51.27,62927.8,15.9,-0.88106,0.00015,5.05727]
[1780594838106,51.27,62926.38,15.9,-0.88127,0.00015,5.05081]
[1780594839113,51.27,62928.29,15.9,-0.88097,0.00015,5.05993]
[1780594840120,51.27,62925.53,15.9,-0.88138,0.00015,5.04732]
[1780594842135,51.28,62924.68,15.9,-0.8815,0.00015,5.04383]
[1780594844149,51.28,62923.09,15.9,-0.88172,0.00015,5.03693]
[1780594845591,51.28,62923.09,15.9,-0.88172,0.00015,5.03693]
[1780594845682,51.28,62921.57,15.9,-0.88194,0.00015,5.03038]
[1780594847170,51.28,62922.94,15.9,-0.88172,0.00015,5.03703]
[1780594849716,51.29,62922.8,15.9,-0.88173,0.00015,5.03665]
[1780594849184,51.29,62920.19,15.9,-0.88212,0.00015,5.02478]
[1780594850665,51.29,62920.19,15.9,-0.88212,0.00015,5.02478]
[1780594850682,51.29,62920.19,15.9,-0.88212,0.00015,5.02478]
[1780594850803,51.29,62914.73,15.9,-0.88292,0.00015,4.99998]
[1780594851273,51.29,62914.73,15.9,-0.88292,0.00015,4.99998]
[1780594851383,51.29,62914.73,15.9,-0.88292,0.00015,4.99998]
[1780594851730,51.29,62906.7,15.9,-0.88413,0.00015,4.96277]
[1780594851927,51.29,62906.7,15.9,-0.88413,0.00015,4.96277]
[1780594852317,51.29,62906.7,15.9,-0.88413,0.00015,4.96277]
[1780594852393,51.29,62908.23,15.9,-0.88389,0.00015,4.97019]
[1780594852917,51.29,62908.23,15.9,-0.88389,0.00015,4.97019]
[1780594853212,51.3,62912.33,15.9,-0.88326,0.00015,4.98959]
[1780594854671,51.3,62912.33,15.9,-0.88326,0.00015,4.98959]
[1780594854765,51.3,62910.46,15.9,-0.88353,0.00015,4.98131]
[1780594854986,51.3,62910.46,15.9,-0.88353,0.00015,4.98131]
[1780594855566,51.3,62910.46,15.9,-0.88353,0.00015,4.98131]
[1780594855684,51.3,62910.46,15.9,-0.88353,0.00015,4.98131]
[1780594855696,51.3,62904.72,15.9,-0.88438,0.00015,4.95509]
[1780594856414,51.3,62900.16,15.9,-0.88506,0.00015,4.93401]
[1780594857102,51.3,62900.16,15.9,-0.88506,0.00015,4.93401]
[1780594857701,51.3,62900.16,15.9,-0.88506,0.00015,4.93401]
[1780594857761,51.3,62903.85,15.9,-0.8845,0.00015,4.95132]
[1780594858257,51.3,62899.72,15.9,-0.88511,0.00015,4.93224]
[1780594859535,51.3,62899.72,15.9,-0.88511,0.00015,4.93224]
[1780594859636,51.31,62898.34,15.9,-0.88531,0.00015,4.92626]
[1780594860782,51.31,62898.34,15.9,-0.88531,0.00015,4.92626]
[1780594860286,51.31,62903.48,15.9,-0.88454,0.00015,4.95]
[1780594861079,51.31,62903.48,15.9,-0.88454,0.00015,4.95]
[1780594861557,51.31,62903.48,15.9,-0.88454,0.00015,4.95]
[1780594861784,51.31,62903.48,15.9,-0.88454,0.00015,4.95]
[1780594861825,51.31,62908.24,15.9,-0.88382,0.00015,4.97236]
[1780594862603,51.31,62908.24,15.9,-0.88382,0.00015,4.97236]
[1780594862824,51.31,62908.24,15.9,-0.88382,0.00015,4.97236]
[1780594862684,51.31,62911.77,15.9,-0.88329,0.00015,4.98872]
[1780594863323,51.31,62909.56,15.9,-0.8836,0.00015,4.97897]
[1780594865171,51.31,62910.3,15.9,-0.88348,0.00015,4.98264]
[1780594865395,51.31,62910.3,15.9,-0.88348,0.00015,4.98264]
[1780594865828,51.32,62913.06,15.9,-0.88306,0.00015,4.99568]
[1780594866344,51.32,62915.97,15.9,-0.88261,0.00015,5.00943]
[1780594867435,51.32,62915.97,15.9,-0.88261,0.00015,5.00943]
[1780594867480,51.32,62920.35,15.9,-0.88194,0.00015,5.03]
[1780594868358,51.32,62922.37,15.9,-0.88163,0.00015,5.03966]
[1780594871432,51.33,62921.58,15.9,-0.88173,0.00015,5.03643]
[1780594871512,51.33,62925.6,15.9,-0.88112,0.00015,5.05534]
[1780594872386,51.33,62930.67,15.9,-0.88033,0.00015,5.07928]
[1780594873393,51.33,62934.04,15.9,-0.87981,0.00015,5.09529]
[1780594874133,51.33,62934.04,15.9,-0.87981,0.00015,5.09529]
[1780594874400,51.33,62923.64,15.9,-0.88138,0.00015,5.04714]
[1780594875371,51.33,62923.64,15.9,-0.88138,0.00015,5.04714]
[1780594875739,51.33,62923.64,15.9,-0.88138,0.00015,5.04714]
[1780594875798,51.33,62921.78,15.9,-0.88166,0.00015,5.03862]
[1780594876414,51.34,62916.11,15.9,-0.88251,0.00015,5.01246]
[1780594878624,51.34,62916.32,15.9,-0.88248,0.00015,5.01362]
[1780594878725,51.34,62919.44,15.9,-0.882,0.00015,5.02832]
[1780594879436,51.34,62918.4,15.9,-0.88215,0.00015,5.02375]
[1780594881451,51.34,62919.67,15.9,-0.88194,0.00015,5.03012]
[1780594886486,51.35,62918.19,15.9,-0.88212,0.00015,5.02442]
[1780594887863,51.35,62918.19,15.9,-0.88212,0.00015,5.02442]
[1780594890352,51.36,62919.08,15.9,-0.88197,0.00015,5.02927]
[1780594890514,51.36,62922.7,15.9,-0.88141,0.00015,5.04631]
[1780594891265,51.36,62922.7,15.9,-0.88141,0.00015,5.04631]
[1780594891521,51.36,62926.51,15.9,-0.88096,0.00015,5.05726]
[1780594892528,51.36,62931.44,15.9,-0.88019,0.00015,5.08052]
[1780594892931,51.36,62931.44,15.9,-0.88019,0.00015,5.08052]
[1780594893584,51.36,62931.44,15.9,-0.88019,0.00015,5.08052]
[1780594893783,51.36,62931.44,15.9,-0.88019,0.00015,5.08052]
[1780594893841,51.37,62936.09,15.9,-0.87947,0.00015,5.10248]
[1780594894542,51.37,62937.95,15.9,-0.87918,0.00015,5.11141]
[1780594895549,51.37,62939.83,15.9,-0.87888,0.00015,5.1204]
[1780594896865,51.37,62939.83,15.9,-0.87888,0.00015,5.1204]
[1780594897002,51.37,62939.83,15.9,-0.87888,0.00015,5.1204]
[1780594897569,51.37,62955.97,15.9,-0.87636,0.00016,5.19624]
[1780594898634,51.37,62955.97,15.9,-0.87636,0.00016,5.19624]
[1780594898902,51.37,62955.97,15.9,-0.87636,0.00016,5.19624]
[1780594898914,51.37,62951.94,15.9,-0.87698,0.00016,5.17771]
[1780594899155,51.37,62951.94,15.9,-0.87698,0.00016,5.17771]
[1780594899904,51.37,62951.94,15.9,-0.87698,0.00016,5.17771]
[1780594899955,51.37,62951.22,15.9,-0.87709,0.00016,5.1744]
[1780594900320,51.37,62951.22,15.9,-0.87709,0.00016,5.1744]
[1780594900973,51.37,62951.22,15.9,-0.87709,0.00016,5.1744]
[1780594900603,51.38,62953.27,15.9,-0.87676,0.00016,5.18434]
[1780594902608,51.38,62949.97,15.9,-0.87725,0.00016,5.1696]
[1780594903390,51.38,62949.97,15.9,-0.87725,0.00016,5.1696]
[1780594903615,51.38,62942.6,15.9,-0.87838,0.00015,5.13542]
[1780594904621,51.39,62940.06,15.9,-0.87877,0.00015,5.12373]
[1780594905629,51.39,62937.17,15.9,-0.87921,0.00015,5.11047]
[1780594906610,51.39,62937.17,15.9,-0.87921,0.00015,5.11047]
[1780594906636,51.39,62936.03,15.9,-0.87937,0.00015,5.10539]
[1780594907022,51.39,62936.03,15.9,-0.87937,0.00015,5.10539]
[1780594907643,51.39,62939.15,15.9,-0.87888,0.00015,5.1202]
[1780594910513,51.39,62938.8,15.9,-0.87892,0.00015,5.11907]
[1780594910665,51.4,62935.92,15.9,-0.87936,0.00015,5.10589]
[1780594911672,51.4,62937.12,15.9,-0.87916,0.00015,5.11172]
[1780594912679,51.4,62939.02,15.9,-0.87886,0.00015,5.12085]
[1780594913687,51.4,62937.84,15.9,-0.87903,0.00015,5.1156]
[1780594916708,51.41,62939.03,15.9,-0.87883,0.00015,5.12189]
[1780594917715,51.41,62940.18,15.9,-0.87864,0.00015,5.1275]
[1780594918062,51.41,62940.18,15.9,-0.87864,0.00015,5.1275]
[1780594918534,51.41,62940.18,15.9,-0.87864,0.00015,5.1275]
[1780594918795,51.41,62940.18,15.9,-0.87864,0.00015,5.1275]
[1780594918830,51.41,62956.51,15.9,-0.8761,0.00016,5.20404]
[1780594919630,51.41,62956.51,15.9,-0.8761,0.00016,5.20404]
[1780594920736,51.41,62957.64,15.9,-0.8759,0.00016,5.20981]
[1780594921742,51.42,62957.47,15.9,-0.87592,0.00016,5.20927]
[1780594922241,51.42,62957.47,15.9,-0.87592,0.00016,5.20927]
[1780594922750,51.42,62953.86,15.9,-0.87647,0.00016,5.19267]
[1780594924996,51.42,62953.32,15.9,-0.87655,0.00016,5.19032]
[1780594925015,51.42,62946.72,15.9,-0.87757,0.00016,5.15968]
[1780594925775,51.42,62952.3,15.9,-0.8767,0.00016,5.18588]
[1780594926105,51.42,62952.3,15.9,-0.8767,0.00016,5.18588]
[1780594926780,51.42,62942.51,15.9,-0.87822,0.00015,5.14032]
[1780594927570,51.42,62942.51,15.9,-0.87822,0.00015,5.14032]
[1780594927788,51.42,62941.46,15.9,-0.87837,0.00015,5.13555]
[1780594928795,51.43,62947.14,15.9,-0.87749,0.00016,5.16227]
[1780594929632,51.43,62947.14,15.9,-0.87749,0.00016,5.16227]
[1780594929803,51.43,62952.19,15.9,-0.87669,0.00016,5.18608]
[1780594930812,51.43,62957.88,15.9,-0.87579,0.00016,5.21308]
[1780594932826,51.43,62956.72,15.9,-0.87595,0.00016,5.20827]
[1780594933906,51.43,62956.72,15.9,-0.87595,0.00016,5.20827]
[1780594934482,51.44,62957.36,15.9,-0.87584,0.00016,5.21155]
[1780594934741,51.44,62957.36,15.9,-0.87584,0.00016,5.21155]
[1780594934840,51.44,62948.41,15.9,-0.87723,0.00016,5.17]
[1780594935846,51.44,62944.82,15.9,-0.87778,0.00015,5.15332]
[1780594936854,51.44,62943.6,15.9,-0.87797,0.00015,5.14778]
[1780594938568,51.44,62944.05,15.9,-0.87789,0.00015,5.15018]
[1780594938868,51.44,62940.03,15.9,-0.8785,0.00015,5.13162]
[1780594939875,51.44,62938.96,15.9,-0.87866,0.00015,5.12682]
[1780594940882,51.45,62937.69,15.9,-0.87885,0.00015,5.12113]
[1780594941407,51.45,62937.69,15.9,-0.87885,0.00015,5.12113]
[1780594941847,51.45,62937.69,15.9,-0.87885,0.00015,5.12113]
[1780594942255,51.45,62937.55,15.9,-0.87886,0.00015,5.1207]
[1780594942896,51.45,62946.67,15.9,-0.87744,0.00016,5.16347]
[1780594944795,51.45,62946.15,15.9,-0.87752,0.00016,5.16128]
[1780594944910,51.45,62945.5,15.9,-0.87761,0.00016,5.15853]
[1780594945917,51.45,62943.17,15.9,-0.87796,0.00015,5.14783]
[1780594946924,51.46,62944.98,15.9,-0.87768,0.00015,5.15644]
[1780594947931,51.46,62943.9,15.9,-0.87784,0.00015,5.1516]
[1780594948941,51.46,62941.59,15.9,-0.87819,0.00015,5.141]
[1780594949195,51.46,62941.59,15.9,-0.87819,0.00015,5.141]
[1780594949636,51.46,62941.59,15.9,-0.87819,0.00015,5.141]
[1780594949948,51.46,62938.35,15.9,-0.87868,0.00015,5.12609]
[1780594950956,51.46,62937.05,15.9,-0.87888,0.00015,5.12023]
[1780594952970,51.46,62934.84,15.9,-0.87934,0.00015,5.10328]
[1780594955343,51.47,62934.17,15.9,-0.87943,0.00015,5.10068]
[1780594955488,51.47,62934.17,15.9,-0.87943,0.00015,5.10068]
[1780594956005,51.47,62934.17,15.9,-0.87943,0.00015,5.10068]
[1780594955990,51.47,62928.72,15.9,-0.88025,0.00015,5.07561]
[1780594956678,51.47,62928.72,15.9,-0.88025,0.00015,5.07561]
[1780594956743,51.47,62928.72,15.9,-0.88025,0.00015,5.07561]
[1780594956999,51.47,62926.95,15.9,-0.88051,0.00015,5.06765]
[1780594958005,51.47,62928.09,15.9,-0.88033,0.00015,5.07326]
[1780594958241,51.47,62928.09,15.9,-0.88033,0.00015,5.07326]
[1780594961031,51.48,62929.37,15.9,-0.8801,0.00015,5.08016]
[1780594961663,51.48,62929.37,15.9,-0.8801,0.00015,5.08016]
[1780594962038,51.48,62931.29,15.9,-0.8798,0.00015,5.08939]
[1780594964052,51.49,62922.39,15.9,-0.88113,0.00015,5.04867]
[1780594965058,51.49,62920.17,15.9,-0.88147,0.00015,5.03854]
[1780594966027,51.49,62920.17,15.9,-0.88147,0.00015,5.03854]
[1780594966066,51.49,62917.43,15.9,-0.88187,0.00015,5.02609]
[1780594967075,51.49,62909.84,15.9,-0.88301,0.00015,4.99123]
[1780594967371,51.49,62909.84,15.9,-0.88301,0.00015,4.99123]
[1780594968079,51.49,62909.84,15.9,-0.88301,0.00015,4.99123]
[1780594968080,51.49,62911.92,15.9,-0.88269,0.00015,5.00103]
[1780594968393,51.49,62911.92,15.9,-0.88269,0.00015,5.00103]
[1780594969086,51.5,62907.89,15.9,-0.88329,0.00015,4.98264]
[1780594969571,51.5,62907.89,15.9,-0.88329,0.00015,4.98264]
[1780594970095,51.5,62899.51,15.9,-0.88453,0.00015,4.9442]
[1780594970468,51.5,62899.51,15.9,-0.88453,0.00015,4.9442]
[1780594970788,51.5,62899.51,15.9,-0.88453,0.00015,4.9442]
[1780594971101,51.5,62901.0,15.9,-0.8843,0.00015,4.95128]
[1780594971194,51.5,62901.0,15.9,-0.8843,0.00015,4.95128]
[1780594972108,51.5,62901.14,15.9,-0.88427,0.00015,4.95222]
[1780594973728,51.5,62901.91,15.9,-0.88415,0.00015,4.95606]
[1780594973895,51.5,62901.91,15.9,-0.88415,0.00015,4.95606]
[1780594974122,51.51,62904.13,15.9,-0.8838,0.00015,4.96686]
[1780594975591,51.51,62904.88,15.9,-0.88369,0.00015,4.97032]
[1780594975879,51.51,62904.88,15.9,-0.88369,0.00015,4.97032]
[1780594976136,51.51,62913.73,15.9,-0.88234,0.00015,5.01173]
[1780594977143,51.51,62917.51,15.9,-0.88176,0.00015,5.0295]
[1780594979157,51.52,62921.5,15.9,-0.88114,0.00015,5.04853]
[1780594981444,51.52,62921.6,15.9,-0.88112,0.00015,5.04899]
[1780594981520,51.52,62919.72,15.9,-0.88139,0.00015,5.04079]
[1780594982178,51.52,62915.66,15.9,-0.882,0.00015,5.02214]
[1780594983174,51.52,62915.66,15.9,-0.882,0.00015,5.02214]
[1780594983185,51.52,62918.19,15.9,-0.88161,0.00015,5.0341]
[1780594984374,51.52,62918.19,15.9,-0.88161,0.00015,5.0341]
[1780594986211,51.53,62916.4,15.9,-0.88184,0.00015,5.02698]
[1780594987218,51.53,62917.94,15.9,-0.8816,0.00015,5.03436]
[1780594988225,51.54,62918.94,15.9,-0.88144,0.00015,5.03927]
[1780594990146,51.54,62918.94,15.9,-0.88144,0.00015,5.03927]
[1780594989232,51.54,62920.85,15.9,-0.88114,0.00015,5.04837]
[1780594992276,51.54,62921.16,15.9,-0.88108,0.00015,5.05029]
[1780594992340,51.54,62924.56,15.9,-0.88055,0.00015,5.06628]
[1780594993260,51.54,62932.48,15.9,-0.87933,0.00015,5.10327]
[1780594994267,51.55,62933.59,15.9,-0.87916,0.00015,5.10863]
[1780594995743,51.55,62933.59,15.9,-0.87916,0.00015,5.10863]
[1780594995745,51.55,62926.99,15.9,-0.88016,0.00015,5.07809]
[1780594996281,51.55,62924.87,15.9,-0.88048,0.00015,5.06835]
[1780594997450,51.55,62924.87,15.9,-0.88048,0.00015,5.06835]
[1780594997453,51.55,62920.55,15.9,-0.88114,0.00015,5.04847]
[1780594998295,51.55,62916.84,15.9,-0.88169,0.00015,5.03146]
[1780594999184,51.55,62916.84,15.9,-0.88169,0.00015,5.03146]
[1780594999302,51.55,62913.24,15.9,-0.88224,0.00015,5.01482]
[1780595000894,51.55,62913.24,15.9,-0.88224,0.00015,5.01482]
[1780595001398,51.55,62913.74,15.9,-0.88216,0.00015,5.01716]
[1780595001746,51.55,62913.74,15.9,-0.88216,0.00015,5.01716]
[1780595001912,51.55,62913.74,15.9,-0.88216,0.00015,5.01716]
[1780595001942,51.55,62914.04,15.9,-0.88211,0.00015,5.0186]
[1780595002501,51.55,62914.04,15.9,-0.88211,0.00015,5.0186]
[1780595002560,51.55,62914.04,15.9,-0.88211,0.00015,5.0186]
[1780595003037,51.55,62906.31,15.9,-0.88327,0.00015,4.98295]
[1780595003736,51.55,62906.31,15.9,-0.88327,0.00015,4.98295]
[1780595003813,51.55,62906.31,15.9,-0.88327,0.00015,4.98295]
[1780595003914,51.55,62903.6,15.9,-0.88368,0.00015,4.97051]
[1780595004337,51.55,62908.74,15.9,-0.8829,0.00015,4.99433]
[1780595005738,51.55,62908.74,15.9,-0.8829,0.00015,4.99433]
[1780595005966,51.55,62908.74,15.9,-0.8829,0.00015,4.99433]
[1780595006026,51.55,62912.79,15.9,-0.88229,0.00015,5.01316]
[1780595006351,51.55,62916.39,15.9,-0.88174,0.00015,5.0299]
[1780595007229,51.55,62916.39,15.9,-0.88174,0.00015,5.0299]
[1780595007358,51.55,62918.29,15.9,-0.88145,0.00015,5.03875]
[1780595009886,51.55,62918.33,15.9,-0.88145,0.00015,5.03897]
[1780595011232,51.55,62917.69,15.9,-0.88154,0.00015,5.03605]
[1780595011475,51.55,62917.69,15.9,-0.88154,0.00015,5.03605]
[1780595011532,51.55,62917.69,15.9,-0.88154,0.00015,5.03605]
[1780595012010,51.55,62926.45,15.9,-0.88035,0.00015,5.06952]
[1780595012199,51.55,62926.45,15.9,-0.88035,0.00015,5.06952]
[1780595012450,51.55,62926.45,15.9,-0.88035,0.00015,5.06952]
[1780595012826,51.55,62926.45,15.9,-0.88035,0.00015,5.06952]
[1780595012872,51.56,62941.8,15.9,-0.87799,0.00015,5.14098]
[1780595014156,51.56,62949.35,15.9,-0.87682,0.00016,5.17623]
[1780595014706,51.56,62949.35,15.9,-0.87682,0.00016,5.17623]
[1780595014742,51.56,62960.15,15.9,-0.87512,0.00016,5.22674]
[1780595015804,51.56,62960.15,15.9,-0.87512,0.00016,5.22674]
[1780595015948,51.56,62960.15,15.9,-0.87512,0.00016,5.22674]
[1780595015981,51.56,62964.64,15.9,-0.87442,0.00016,5.24775]
[1780595016535,51.56,62959.95,15.9,-0.87516,0.00016,5.22574]
[1780595017272,51.56,62959.95,15.9,-0.87516,0.00016,5.22574]
[1780595017389,51.56,62959.95,15.9,-0.87516,0.00016,5.22574]
[1780595017646,51.56,62959.95,15.9,-0.87516,0.00016,5.22574]
[1780595017677,51.55,62952.68,15.9,-0.8763,0.00016,5.19167]
[1780595018605,51.55,62952.68,15.9,-0.8763,0.00016,5.19167]
[1780595018689,51.55,62951.53,15.9,-0.87648,0.00016,5.18623]
[1780595019442,51.55,62950.07,15.9,-0.87671,0.00016,5.17941]
[1780595020535,51.55,62950.07,15.9,-0.87671,0.00016,5.17941]
[1780595020608,51.55,62948.96,15.9,-0.87688,0.00016,5.17423]
[1780595021456,51.55,62941.16,15.9,-0.87809,0.00015,5.13788]
[1780595022463,51.55,62938.21,15.9,-0.87855,0.00015,5.12415]
[1780595024073,51.55,62939.78,15.9,-0.8783,0.00015,5.13152]
[1780595024477,51.56,62942.21,15.9,-0.87792,0.00015,5.14291]
[1780595026556,51.56,62941.67,15.9,-0.87801,0.00015,5.14047]
[1780595026640,51.56,62941.67,15.9,-0.87801,0.00015,5.14047]
[1780595026643,51.56,62943.17,15.9,-0.87777,0.00015,5.1475]
[1780595027989,51.56,62943.17,15.9,-0.87777,0.00015,5.1475]
[1780595028076,51.56,62943.17,15.9,-0.87777,0.00015,5.1475]
[1780595028119,51.56,62943.17,15.9,-0.87777,0.00015,5.1475]
[1780595028203,51.56,62930.68,15.9,-0.87969,0.00015,5.08941]
[1780595028648,51.56,62930.68,15.9,-0.87969,0.00015,5.08941]
[1780595028723,51.56,62924.6,15.9,-0.88062,0.00015,5.06121]
[1780595029522,51.56,62921.56,15.9,-0.88108,0.00015,5.04714]
[1780595031536,51.56,62923.64,15.9,-0.88076,0.00015,5.05694]
[1780595032543,51.56,62922.49,15.9,-0.88093,0.00015,5.05171]
[1780595033550,51.56,62921.23,15.9,-0.88112,0.00015,5.04595]
[1780595034393,51.56,62921.23,15.9,-0.88112,0.00015,5.04595]
[1780595035707,51.56,62920.71,15.9,-0.8812,0.00015,5.04375]
[1780595036571,51.56,62918.7,15.9,-0.88149,0.00015,5.03488]
[1780595037577,51.56,62917.49,15.9,-0.88166,0.00015,5.02951]
[1780595039591,51.57,62916.03,15.9,-0.88187,0.00015,5.02324]
[1780595042613,51.57,62917.12,15.9,-0.88168,0.00015,5.02904]
[1780595045634,51.58,62914.55,15.9,-0.88204,0.00015,5.0179]
[1780595046647,51.58,62921.81,15.9,-0.88094,0.00015,5.05148]
[1780595048661,51.58,62925.31,15.9,-0.88038,0.00015,5.06841]
[1780595051681,51.59,62923.71,15.9,-0.8806,0.00015,5.06191]
[1780595052689,51.59,62924.82,15.9,-0.88042,0.00015,5.06736]
[1780595056737,51.6,62925.67,15.9,-0.88025,0.00015,5.0725]
[1780595057739,51.6,62927.61,15.9,-0.87994,0.00015,5.08179]
[1780595058921,51.6,62927.61,15.9,-0.87994,0.00015,5.08179]
[1780595058948,51.6,62927.61,15.9,-0.87994,0.00015,5.08179]
[1780595059124,51.6,62927.61,15.9,-0.87994,0.00015,5.08179]
[1780595059127,51.61,62927.94,15.9,-0.87988,0.00015,5.08361]
[1780595059753,51.61,62933.63,15.9,-0.879,0.00015,5.11028]
[1780595060760,51.61,62935.44,15.9,-0.87871,0.00015,5.11895]
[1780595062773,51.61,62935.22,15.9,-0.87873,0.00015,5.11837]
[1780595066802,51.62,62936.13,15.9,-0.87858,0.00015,5.12295]
[1780595069823,51.62,62939.25,15.9,-0.87809,0.00015,5.1377]
[1780595071089,51.62,62939.25,15.9,-0.87809,0.00015,5.1377]
[1780595071185,51.62,62940.27,15.9,-0.87807,0.00015,5.13537]
[1780595071837,51.62,62942.46,15.9,-0.87773,0.00015,5.14561]
[1780595072844,51.62,62945.31,15.9,-0.87729,0.00016,5.15892]
[1780595073860,51.62,62946.61,15.9,-0.87708,0.00016,5.16514]
[1780595075484,51.62,62946.17,15.9,-0.87715,0.00016,5.1631]
[1780595077888,51.62,62948.93,15.9,-0.87671,0.00016,5.17622]
[1780595078897,51.62,62951.14,15.9,-0.87636,0.00016,5.18664]
[1780595079903,51.62,62956.63,15.9,-0.8755,0.00016,5.21249]
[1780595081197,51.62,62956.63,15.9,-0.8755,0.00016,5.21249]
[1780595080910,51.63,62958.59,15.9,-0.87518,0.00016,5.22186]
[1780595081917,51.63,62961.03,15.9,-0.87479,0.00016,5.23343]
[1780595082923,51.63,62962.25,15.9,-0.87459,0.00016,5.23934]
[1780595083931,51.63,62961.7,15.9,-0.87468,0.00016,5.23685]
[1780595084938,51.63,62960.51,15.9,-0.87486,0.00016,5.23136]
[1780595085945,51.63,62960.17,15.9,-0.87491,0.00016,5.22984]
[1780595086951,51.63,62959.27,15.9,-0.87505,0.00016,5.22572]
[1780595087959,51.63,62959.68,15.9,-0.87499,0.00016,5.22772]
[1780595088966,51.63,62959.9,15.9,-0.87495,0.00016,5.22884]
[1780595089973,51.63,62959.56,15.9,-0.875,0.00016,5.22733]
[1780595090980,51.63,62958.83,15.9,-0.87511,0.00016,5.22401]
[1780595091987,51.63,62959.08,15.9,-0.87507,0.00016,5.22526]
[1780595094001,51.64,62958.61,15.9,-0.87514,0.00016,5.22316]
[1780595094898,51.64,62958.61,15.9,-0.87514,0.00016,5.22316]
[1780595095057,51.64,62964.34,15.9,-0.87424,0.00016,5.24997]
[1780595096003,51.64,62964.34,15.9,-0.87424,0.00016,5.24997]
[1780595096080,51.64,62964.34,15.9,-0.87424,0.00016,5.24997]
[1780595096235,51.64,62964.34,15.9,-0.87424,0.00016,5.24997]
[1780595096288,51.64,62966.92,15.9,-0.87383,0.00016,5.26207]
[1780595097994,51.64,62966.92,15.9,-0.87383,0.00016,5.26207]
[1780595098029,51.64,62967.46,15.9,-0.87374,0.00016,5.26458]
[1780595099036,51.64,62969.13,15.9,-0.87348,0.00016,5.27237]
[1780595101050,51.63,62973.19,15.9,-0.87284,0.00016,5.29131]
[1780595102057,51.63,62964.89,15.9,-0.87415,0.00016,5.25244]
[1780595103064,51.63,62956.79,15.9,-0.87543,0.00016,5.21454]
[1780595104071,51.63,62966.32,15.9,-0.87393,0.00016,5.25905]
[1780595105079,51.63,62962.84,15.9,-0.87448,0.00016,5.24284]
[1780595106086,51.63,62962.73,15.9,-0.87449,0.00016,5.24231]
[1780595107093,51.63,62966.44,15.9,-0.87391,0.00016,5.25966]
[1780595108100,51.64,62973.61,15.9,-0.87277,0.00016,5.29334]
[1780595109107,51.64,62975.88,15.9,-0.8724,0.00016,5.30408]
[1780595109585,51.64,62975.88,15.9,-0.8724,0.00016,5.30408]
[1780595109637,51.64,62975.88,15.9,-0.8724,0.00016,5.30408]
[1780595109708,51.64,62975.88,15.9,-0.8724,0.00016,5.30408]
[1780595110115,51.64,62981.75,15.9,-0.87146,0.00016,5.3317]
[1780595110489,51.64,62981.75,15.9,-0.87146,0.00016,5.3317]
[1780595111046,51.64,62981.75,15.9,-0.87146,0.00016,5.3317]
[1780595111122,51.64,62993.76,15.9,-0.86953,0.00016,5.38824]
[1780595112129,51.64,62998.95,15.9,-0.86868,0.00016,5.41274]
[1780595113136,51.64,62996.88,15.9,-0.86902,0.00016,5.40309]
[1780595114143,51.64,62992.28,15.9,-0.86975,0.00016,5.38162]
[1780595115150,51.64,62990.27,15.9,-0.87008,0.00016,5.37218]
[1780595116157,51.64,62987.61,15.9,-0.8705,0.00016,5.35974]
[1780595117164,51.64,62989.32,15.9,-0.87023,0.00016,5.36784]
[1780595118170,51.64,62991.61,15.9,-0.86985,0.00016,5.37869]
[1780595119303,51.64,62991.61,15.9,-0.86985,0.00016,5.37869]
[1780595119338,51.64,62991.61,15.9,-0.86985,0.00016,5.37869]
[1780595120185,51.64,62989.06,15.9,-0.87026,0.00016,5.36684]
[1780595121466,51.64,62988.84,15.9,-0.8703,0.00016,5.36585]
[1780595121802,51.64,62988.84,15.9,-0.8703,0.00016,5.36585]
[1780595122373,51.64,62988.84,15.9,-0.8703,0.00016,5.36585]
[1780595122199,51.64,62979.81,15.9,-0.87174,0.00016,5.32366]
[1780595122458,51.64,62979.81,15.9,-0.87174,0.00016,5.32366]
[1780595123206,51.64,62963.8,15.9,-0.87428,0.00016,5.24874]
[1780595123542,51.64,62963.8,15.9,-0.87428,0.00016,5.24874]
[1780595123740,51.64,62963.8,15.9,-0.87428,0.00016,5.24874]
[1780595124213,51.64,62957.33,15.9,-0.87529,0.00016,5.21852]
[1780595124751,51.64,62957.33,15.9,-0.87529,0.00016,5.21852]
[1780595125220,51.65,62955.85,15.9,-0.87552,0.00016,5.21172]
[1780595126303,51.65,62955.85,15.9,-0.87552,0.00016,5.21172]
[1780595127236,51.65,62953.73,15.9,-0.87584,0.00016,5.20217]
[1780595128321,51.65,62953.73,15.9,-0.87584,0.00016,5.20217]
[1780595128374,51.65,62943.21,15.9,-0.87747,0.00015,5.15336]
[1780595128454,51.65,62943.21,15.9,-0.87747,0.00015,5.15336]
[1780595129106,51.65,62943.21,15.9,-0.87747,0.00015,5.15336]
[1780595129250,51.65,62933.38,15.9,-0.87898,0.00015,5.1079]
[1780595129498,51.65,62933.38,15.9,-0.87898,0.00015,5.1079]
[1780595129665,51.65,62933.38,15.9,-0.87898,0.00015,5.1079]
[1780595130257,51.65,62931.97,15.9,-0.8792,0.00015,5.10135]
[1780595130513,51.65,62931.97,15.9,-0.8792,0.00015,5.10135]
[1780595131264,51.65,62931.84,15.9,-0.87935,0.00015,5.09367]
[1780595131999,51.65,62931.84,15.9,-0.87935,0.00015,5.09367]
[1780595132248,51.65,62931.84,15.9,-0.87935,0.00015,5.09367]
[1780595133279,51.65,62933.1,15.9,-0.87915,0.00015,5.09992]
[1780595134286,51.66,62931.95,15.9,-0.87932,0.00015,5.09479]
[1780595135292,51.66,62933.18,15.9,-0.87912,0.00015,5.10069]
[1780595140328,51.67,62933.68,15.9,-0.87901,0.00015,5.10418]
[1780595141335,51.67,62940.42,15.9,-0.87797,0.00015,5.13546]
[1780595141822,51.67,62940.42,15.9,-0.87797,0.00015,5.13546]
[1780595142342,51.67,62944.53,15.9,-0.87732,0.00015,5.15489]
[1780595143601,51.67,62944.53,15.9,-0.87732,0.00015,5.15489]
[1780595145363,51.67,62944.92,15.9,-0.87725,0.00016,5.15691]
[1780595146953,51.67,62944.3,15.9,-0.87735,0.00015,5.15413]
[1780595147393,51.67,62944.3,15.9,-0.87735,0.00015,5.15413]
[1780595147007,51.67,62935.16,15.9,-0.87876,0.00015,5.11166]
[1780595148303,51.67,62935.16,15.9,-0.87876,0.00015,5.11166]
[1780595148378,51.67,62894.89,15.9,-0.88484,0.00015,4.92582]
[1780595149025,51.67,62895.95,15.9,-0.88468,0.00015,4.93086]
[1780595150274,51.67,62897.6,15.9,-0.88442,0.00015,4.93872]
[1780595151246,51.67,62897.6,15.9,-0.88442,0.00015,4.93872]
[1780595151823,51.68,62897.75,15.9,-0.88439,0.00015,4.93971]
[1780595151908,51.68,62900.33,15.9,-0.884,0.00015,4.95185]
[1780595153798,51.68,62900.38,15.9,-0.88398,0.00015,4.95237]
[1780595153842,51.68,62903.37,15.9,-0.88352,0.00015,4.96639]
[1780595154684,51.68,62903.37,15.9,-0.88352,0.00015,4.96639]
[1780595154723,51.68,62904.52,15.9,-0.88334,0.00015,4.97194]
[1780595155628,51.69,62913.64,15.9,-0.88196,0.00015,5.0142]
[1780595156495,51.69,62919.55,15.9,-0.88106,0.00015,5.04183]
[1780595157502,51.69,62923.95,15.9,-0.88038,0.00015,5.06244]
[1780595159516,51.69,62924.06,15.9,-0.88035,0.00015,5.06333]
[1780595160652,51.69,62924.06,15.9,-0.88035,0.00015,5.06333]
[1780595160674,51.69,62925.08,15.9,-0.88019,0.00015,5.06821]
[1780595161831,51.69,62925.08,15.9,-0.88019,0.00015,5.06821]
[1780595161903,51.7,62930.62,15.9,-0.87934,0.00015,5.09414]
[1780595162588,51.7,62930.62,15.9,-0.87934,0.00015,5.09414]
[1780595162674,51.7,62930.62,15.9,-0.87934,0.00015,5.09414]
[1780595162913,51.7,62930.62,15.9,-0.87934,0.00015,5.09414]
[1780595162948,51.7,62932.7,15.9,-0.87901,0.00015,5.10406]
[1780595163551,51.7,62921.8,15.9,-0.88067,0.00015,5.05373]
[1780595164560,51.7,62923.73,15.9,-0.88037,0.00015,5.06265]
[1780595165566,51.7,62926.89,15.9,-0.87988,0.00015,5.0775]
[1780595166573,51.7,62928.85,15.9,-0.87958,0.00015,5.08674]
[1780595168587,51.7,62936.93,15.9,-0.87833,0.00015,5.12446]
[1780595169594,51.7,62938.66,15.9,-0.87806,0.00015,5.13262]
[1780595170601,51.7,62927.46,15.9,-0.87978,0.00015,5.08073]
[1780595171608,51.7,62926.41,15.9,-0.87994,0.00015,5.07588]
[1780595172615,51.71,62926.14,15.9,-0.87998,0.00015,5.07472]
[1780595173622,51.71,62929.04,15.9,-0.87953,0.00015,5.08823]
[1780595174629,51.71,62932.04,15.9,-0.87907,0.00015,5.10223]
[1780595175636,51.71,62936.96,15.9,-0.8783,0.00015,5.12523]
[1780595177650,51.71,62935.47,15.9,-0.87853,0.00015,5.11851]
[1780595178841,51.71,62939.28,15.9,-0.87794,0.00015,5.13621]
[1780595180671,51.71,62941.02,15.9,-0.87766,0.00015,5.14454]
[1780595182007,51.71,62941.02,15.9,-0.87766,0.00015,5.14454]
[1780595182264,51.71,62941.02,15.9,-0.87766,0.00015,5.14454]
[1780595182365,51.71,62944.16,15.9,-0.87718,0.00015,5.15912]
[1780595182848,51.71,62944.16,15.9,-0.87718,0.00015,5.15912]
[1780595183211,51.71,62944.16,15.9,-0.87718,0.00015,5.15912]
[1780595183260,51.71,62948.78,15.9,-0.87645,0.00016,5.18075]
[1780595183692,51.71,62951.28,15.9,-0.87606,0.00016,5.19251]
[1780595184736,51.71,62951.28,15.9,-0.87606,0.00016,5.19251]
[1780595184834,51.71,62956.08,15.9,-0.87531,0.00016,5.21495]
[1780595185800,51.71,62959.8,15.9,-0.87472,0.00016,5.23238]
[1780595186713,51.72,62961.25,15.9,-0.87449,0.00016,5.23919]
[1780595188302,51.72,62961.25,15.9,-0.87449,0.00016,5.23919]
[1780595188381,51.72,62961.25,15.9,-0.87449,0.00016,5.23919]
[1780595188330,51.72,62961.51,15.9,-0.87445,0.00016,5.24043]
[1780595189366,51.72,62963.96,15.9,-0.87406,0.00016,5.25187]
[1780595189737,51.72,62963.96,15.9,-0.87406,0.00016,5.25187]
[1780595189776,51.72,62966.93,15.9,-0.87359,0.00016,5.26586]
[1780595190662,51.72,62966.93,15.9,-0.87359,0.00016,5.26586]
[1780595191098,51.72,62966.93,15.9,-0.87359,0.00016,5.26586]
[1780595191133,51.72,62971.94,15.9,-0.87293,0.00016,5.28225]
[1780595191749,51.72,62968.03,15.9,-0.87355,0.00016,5.26413]
[1780595192756,51.72,62965.74,15.9,-0.8739,0.00016,5.25355]
[1780595193764,51.72,62968.72,15.9,-0.87343,0.00016,5.26762]
[1780595194780,51.72,62966.84,15.9,-0.87372,0.00016,5.25899]
[1780595195789,51.72,62966.84,15.9,-0.87372,0.00016,5.25899]
[1780595195843,51.72,62956.14,15.9,-0.8754,0.00016,5.20909]
[1780595196788,51.72,62963.0,15.9,-0.87433,0.00016,5.24109]
[1780595197795,51.72,62970.77,15.9,-0.87309,0.00016,5.27748]
[1780595198802,51.72,62973.88,15.9,-0.87259,0.00016,5.2922]
[1780595199846,51.72,62973.88,15.9,-0.87259,0.00016,5.2922]
[1780595199945,51.72,62978.52,15.9,-0.87185,0.00016,5.31392]
[1780595200541,51.72,62978.52,15.9,-0.87185,0.00016,5.31392]
[1780595200850,51.72,62978.52,15.9,-0.87185,0.00016,5.31392]
[1780595201441,51.72,62978.52,15.9,-0.87185,0.00016,5.31392]
[1780595200863,51.72,62987.14,15.9,-0.87047,0.00016,5.35432]
[1780595201825,51.73,63004.86,15.9,-0.8676,0.00016,5.43777]
[1780595202832,51.73,63008.42,15.9,-0.867,0.00016,5.45478]
[1780595203839,51.73,63002.13,15.9,-0.86803,0.00016,5.42518]
[1780595205342,51.73,63002.13,15.9,-0.86803,0.00016,5.42518]
[1780595205365,51.73,62991.86,15.9,-0.8697,0.00016,5.37689]
[1780595205617,51.73,62991.86,15.9,-0.8697,0.00016,5.37689]
[1780595205853,51.73,62997.19,15.9,-0.86884,0.00016,5.40184]
[1780595206860,51.73,62998.84,15.9,-0.86857,0.00016,5.40959]
[1780595207886,51.73,63002.67,15.9,-0.86795,0.00016,5.42761]
[1780595208485,51.73,63002.67,15.9,-0.86795,0.00016,5.42761]
[1780595209341,51.73,63002.67,15.9,-0.86795,0.00016,5.42761]
[1780595209366,51.73,62996.47,15.9,-0.86896,0.00016,5.39841]
[1780595209887,51.73,63007.64,15.9,-0.86714,0.00016,5.45101]
[1780595210894,51.73,63009.88,15.9,-0.86677,0.00016,5.46157]
[1780595211901,51.73,63011.39,15.9,-0.86652,0.00016,5.46872]
[1780595213957,51.73,63010.75,15.9,-0.86663,0.00016,5.46561]
[1780595215125,51.73,63010.72,15.9,-0.86664,0.00016,5.46536]
[1780595215190,51.73,63010.72,15.9,-0.86664,0.00016,5.46536]
[1780595215459,51.73,63010.72,15.9,-0.86664,0.00016,5.46536]
[1780595215272,51.73,63016.94,15.9,-0.86562,0.00016,5.49462]
[1780595215931,51.73,63018.55,15.9,-0.86535,0.00017,5.50217]
[1780595216752,51.73,63018.55,15.9,-0.86535,0.00017,5.50217]
[1780595217945,51.72,63020.87,15.9,-0.86497,0.00017,5.51303]
[1780595218952,51.72,63022.92,15.9,-0.86464,0.00017,5.52259]
[1780595219959,51.72,63024.53,15.9,-0.86437,0.00017,5.53017]
[1780595221080,51.72,63027.85,15.9,-0.86382,0.00017,5.54581]
[1780595223987,51.72,63032.43,15.9,-0.86306,0.00017,5.56726]
[1780595224994,51.72,63039.66,15.9,-0.86186,0.00017,5.60137]
[1780595226001,51.72,63044.1,15.9,-0.86111,0.00017,5.62249]
[1780595227081,51.72,63044.1,15.9,-0.86111,0.00017,5.62249]
[1780595227101,51.72,63027.96,15.9,-0.86381,0.00017,5.54616]
[1780595227595,51.72,63027.96,15.9,-0.86381,0.00017,5.54616]
[1780595228016,51.72,63015.66,15.9,-0.86585,0.00016,5.48793]
[1780595228609,51.72,63015.66,15.9,-0.86585,0.00016,5.48793]
[1780595229024,51.72,62994.41,15.9,-0.86932,0.00016,5.38787]
[1780595229893,51.72,62994.41,15.9,-0.86932,0.00016,5.38787]
[1780595230154,51.72,62994.41,15.9,-0.86932,0.00016,5.38787]
[1780595230224,51.72,62984.9,15.9,-0.87086,0.00016,5.34295]
[1780595230520,51.72,62984.9,15.9,-0.87086,0.00016,5.34295]
[1780595230933,51.72,62984.9,15.9,-0.87086,0.00016,5.34295]
[1780595231039,51.72,62985.02,15.9,-0.87085,0.00016,5.34338]
[1780595232046,51.72,62986.96,15.9,-0.87054,0.00016,5.35253]
[1780595233053,51.72,62988.19,15.9,-0.87034,0.00016,5.35836]
[1780595234215,51.72,62988.19,15.9,-0.87034,0.00016,5.35836]
[1780595234218,51.72,62988.19,15.9,-0.87034,0.00016,5.35836]
[1780595234293,51.72,62977.71,15.9,-0.87201,0.00016,5.30929]
[1780595235123,51.72,62975.43,15.9,-0.87238,0.00016,5.29862]
[1780595236130,51.72,62977.22,15.9,-0.87209,0.00016,5.30691]
[1780595236905,51.72,62977.22,15.9,-0.87209,0.00016,5.30691]
[1780595237097,51.72,62977.22,15.9,-0.87209,0.00016,5.30691]
[1780595237332,51.72,62977.22,15.9,-0.87209,0.00016,5.30691]
[1780595238144,51.72,62980.39,15.9,-0.87159,0.00016,5.32177]
[1780595239150,51.72,62979.14,15.9,-0.87179,0.00016,5.31592]
[1780595240165,51.72,62981.63,15.9,-0.87139,0.00016,5.32756]
[1780595241165,51.72,62984.02,15.9,-0.87101,0.00016,5.33875]
[1780595242172,51.72,62987.31,15.9,-0.87048,0.00016,5.35414]
[1780595242927,51.72,62987.31,15.9,-0.87048,0.00016,5.35414]
[1780595243178,51.72,62990.6,15.9,-0.86995,0.00016,5.36964]
[1780595244185,51.72,62998.83,15.9,-0.86862,0.00016,5.40834]
[1780595245193,51.72,63012.08,15.9,-0.86645,0.00016,5.47072]
[1780595246200,51.72,63014.55,15.9,-0.86604,0.00016,5.48252]
[1780595247207,51.72,63011.48,15.9,-0.86654,0.00016,5.4681]
[1780595248214,51.72,63007.59,15.9,-0.86718,0.00016,5.44981]
[1780595249221,51.72,63003.95,15.9,-0.86777,0.00016,5.43263]
[1780595250228,51.72,63010.03,15.9,-0.86678,0.00016,5.46115]
[1780595251481,51.72,63011.39,15.9,-0.8667,0.00016,5.46036]
[1780595251720,51.72,63011.39,15.9,-0.8667,0.00016,5.46036]
[1780595252242,51.72,62991.58,15.9,-0.86993,0.00016,5.36719]
[1780595252568,51.72,62991.58,15.9,-0.86993,0.00016,5.36719]
[1780595252752,51.72,62991.58,15.9,-0.86993,0.00016,5.36719]
[1780595253329,51.72,62991.58,15.9,-0.86993,0.00016,5.36719]
[1780595253423,51.72,62978.76,15.9,-0.87199,0.00016,5.30685]
[1780595253560,51.72,62978.76,15.9,-0.87199,0.00016,5.30685]
[1780595253833,51.72,62978.76,15.9,-0.87199,0.00016,5.30685]
[1780595254255,51.72,62978.93,15.9,-0.87197,0.00016,5.30754]
[1780595255263,51.72,62979.3,15.9,-0.87191,0.00016,5.30927]
[1780595255764,51.72,62979.3,15.9,-0.87191,0.00016,5.30927]
[1780595257186,51.72,62978.66,15.9,-0.87201,0.00016,5.30627]
[1780595258484,51.72,62978.41,15.9,-0.87205,0.00016,5.30521]
[1780595259291,51.72,62983.87,15.9,-0.87117,0.00016,5.33101]
[1780595259819,51.72,62983.87,15.9,-0.87117,0.00016,5.33101]
[1780595261075,51.72,62984.34,15.9,-0.87109,0.00016,5.33332]
[1780595261306,51.72,62985.56,15.9,-0.87089,0.00016,5.33911]
[1780595262960,51.72,62986.26,15.9,-0.87078,0.00016,5.34246]
[1780595263242,51.72,62986.26,15.9,-0.87078,0.00016,5.34246]
[1780595263320,51.72,62989.18,15.9,-0.8703,0.00016,5.35621]
[1780595264327,51.72,62989.25,15.9,-0.87029,0.00016,5.3566]
[1780595265455,51.72,62989.25,15.9,-0.87029,0.00016,5.3566]
[1780595265831,51.72,62989.27,15.9,-0.87029,0.00016,5.35672]
[1780595266347,51.72,63000.89,15.9,-0.8684,0.00016,5.41131]
[1780595266660,51.72,63000.89,15.9,-0.8684,0.00016,5.41131]
[1780595266938,51.72,63000.89,15.9,-0.8684,0.00016,5.41131]
[1780595267488,51.72,63000.89,15.9,-0.8684,0.00016,5.41131]
[1780595267510,51.72,63007.18,15.9,-0.86738,0.00016,5.44093]
[1780595268359,51.72,63010.53,15.9,-0.86683,0.00016,5.45675]
[1780595269366,51.72,63016.42,15.9,-0.86586,0.00016,5.48452]
[1780595270373,51.72,63015.41,15.9,-0.86603,0.00016,5.47975]
[1780595271062,51.72,63015.41,15.9,-0.86603,0.00016,5.47975]
[1780595271380,51.72,63014.05,15.9,-0.86626,0.00016,5.47319]
[1780595272009,51.72,63014.05,15.9,-0.86626,0.00016,5.47319]
[1780595272459,51.72,63014.05,15.9,-0.86626,0.00016,5.47319]
[1780595272478,51.72,63015.6,15.9,-0.86601,0.00016,5.48032]
[1780595273238,51.72,63015.6,15.9,-0.86601,0.00016,5.48032]
[1780595273395,51.72,63026.61,15.9,-0.86419,0.00017,5.53227]
[1780595274402,51.72,63031.34,15.9,-0.8634,0.00017,5.55465]
[1780595275418,51.72,63032.83,15.9,-0.86315,0.00017,5.56163]
[1780595276425,51.72,63030.79,15.9,-0.86349,0.00017,5.5519]
[1780595277432,51.72,63029.59,15.9,-0.8637,0.00017,5.54613]
[1780595279447,51.72,63030.79,15.9,-0.8635,0.00017,5.55163]
[1780595282468,51.71,63029.19,15.9,-0.86378,0.00017,5.54379]
[1780595283476,51.71,63030.37,15.9,-0.86359,0.00017,5.54924]
[1780595285490,51.71,63026.88,15.9,-0.86417,0.00017,5.5326]
[1780595285708,51.71,63026.88,15.9,-0.86417,0.00017,5.5326]
[1780595286497,51.71,63021.68,15.9,-0.86504,0.00017,5.50797]
[1780595287212,51.71,63021.68,15.9,-0.86504,0.00017,5.50797]
[1780595287504,51.71,63020.27,15.9,-0.86528,0.00017,5.50116]
[1780595287682,51.71,63020.27,15.9,-0.86528,0.00017,5.50116]
[1780595288178,51.71,63020.27,15.9,-0.86528,0.00017,5.50116]
[1780595288513,51.71,63024.14,15.9,-0.86464,0.00017,5.51929]
[1780595289519,51.71,63028.83,15.9,-0.86386,0.00017,5.54144]
[1780595290526,51.71,63029.83,15.9,-0.8637,0.00017,5.54613]
[1780595292540,51.71,63028.22,15.9,-0.86397,0.00017,5.53838]
[1780595295563,51.71,63030.52,15.9,-0.8636,0.00017,5.54904]
[1780595296315,51.71,63030.52,15.9,-0.8636,0.00017,5.54904]
[1780595296569,51.71,63042.32,15.9,-0.86162,0.00017,5.60478]
[1780595297576,51.71,63046.73,15.9,-0.86088,0.00017,5.62558]
[1780595298529,51.71,63046.73,15.9,-0.86088,0.00017,5.62558]
[1780595298583,51.71,63051.66,15.9,-0.86005,0.00017,5.64888]
[1780595299328,51.71,63051.66,15.9,-0.86005,0.00017,5.64888]
[1780595299586,51.71,63051.66,15.9,-0.86005,0.00017,5.64888]
[1780595299590,51.7,63051.2,15.9,-0.86013,0.00017,5.6466]
[1780595300597,51.7,63045.41,15.9,-0.86111,0.00017,5.61913]
[1780595301604,51.7,63035.5,15.9,-0.86278,0.00017,5.57209]
[1780595302616,51.7,63032.52,15.9,-0.86329,0.00017,5.55781]
[1780595303618,51.7,63039.37,15.9,-0.86214,0.00017,5.5901]
[1780595304625,51.7,63040.33,15.9,-0.86199,0.00017,5.59458]
[1780595306442,51.7,63040.33,15.9,-0.86199,0.00017,5.59458]
[1780595306548,51.7,63028.25,15.9,-0.86401,0.00017,5.53725]
[1780595306670,51.7,63028.25,15.9,-0.86401,0.00017,5.53725]
[1780595306841,51.7,63028.25,15.9,-0.86401,0.00017,5.53725]
[1780595307494,51.7,63028.25,15.9,-0.86401,0.00017,5.53725]
[1780595307546,51.7,63017.56,15.9,-0.86579,0.00016,5.48662]
[1780595307749,51.7,63017.56,15.9,-0.86579,0.00016,5.48662]
[1780595308199,51.7,63017.56,15.9,-0.86579,0.00016,5.48662]
[1780595308336,51.7,63017.56,15.9,-0.86579,0.00016,5.48662]
[1780595308556,51.7,63017.56,15.9,-0.86579,0.00016,5.48662]
[1780595308632,51.7,63007.96,15.9,-0.86737,0.00016,5.44121]
[1780595309661,51.7,63009.82,15.9,-0.86707,0.00016,5.4499]
[1780595311076,51.7,63009.82,15.9,-0.86707,0.00016,5.4499]
[1780595311140,51.7,63008.93,15.9,-0.86736,0.00016,5.43846]
[1780595311675,51.7,62996.35,15.9,-0.86941,0.00016,5.37929]
[1780595313151,51.69,62990.16,15.9,-0.87042,0.00016,5.3499]
[1780595313689,51.69,62985.8,15.9,-0.87112,0.00016,5.32945]
[1780595314866,51.69,62985.02,15.9,-0.87125,0.00016,5.32554]
[1780595316017,51.69,62985.02,15.9,-0.87125,0.00016,5.32554]
[1780595316059,51.69,62993.19,15.9,-0.86994,0.00016,5.36393]
[1780595317266,51.69,62993.19,15.9,-0.86994,0.00016,5.36393]
[1780595317423,51.69,62993.19,15.9,-0.86994,0.00016,5.36393]
[1780595317524,51.69,63002.65,15.9,-0.8684,0.00016,5.40845]
[1780595317717,51.69,63007.15,15.9,-0.86767,0.00016,5.42962]
[1780595319238,51.69,63006.47,15.9,-0.86778,0.00016,5.42639]
[1780595320510,51.69,63006.47,15.9,-0.86778,0.00016,5.42639]
[1780595320536,51.69,63007.4,15.9,-0.86763,0.00016,5.43069]
[1780595320738,51.69,63009.01,15.9,-0.86736,0.00016,5.43827]
[1780595321982,51.69,63009.01,15.9,-0.86736,0.00016,5.43827]
[1780595321999,51.69,63010.33,15.9,-0.86715,0.00016,5.44434]
[1780595322752,51.69,63015.54,15.9,-0.8663,0.00016,5.46889]
[1780595323759,51.69,63021.34,15.9,-0.86534,0.00017,5.49633]
[1780595324971,51.69,63021.34,15.9,-0.86534,0.00017,5.49633]
[1780595325538,51.69,63020.42,15.9,-0.86549,0.00017,5.49209]
[1780595325773,51.69,63019.72,15.9,-0.8656,0.00017,5.48879]
[1780595326797,51.69,63019.72,15.9,-0.8656,0.00017,5.48879]
[1780595326955,51.69,63019.14,15.9,-0.8657,0.00017,5.48592]
[1780595327792,51.69,63020.12,15.9,-0.86555,0.00017,5.49043]
[1780595329628,51.69,63020.12,15.9,-0.86555,0.00017,5.49043]
[1780595329659,51.69,63020.12,15.9,-0.86555,0.00017,5.49043]
[1780595328798,51.69,63019.6,15.9,-0.86564,0.00017,5.48787]
[1780595329806,51.69,63027.11,15.9,-0.86439,0.00017,5.52332]
[1780595330869,51.69,63035.22,15.9,-0.86304,0.00017,5.56165]
[1780595331820,51.69,63034.24,15.9,-0.86321,0.00017,5.55696]
[1780595332910,51.69,63034.24,15.9,-0.86321,0.00017,5.55696]
[1780595332948,51.69,63026.21,15.9,-0.86455,0.00017,5.51888]
[1780595333834,51.69,63023.09,15.9,-0.86507,0.00017,5.50404]
[1780595334841,51.69,63022.51,15.9,-0.86517,0.00017,5.50114]
[1780595336027,51.69,63022.51,15.9,-0.86517,0.00017,5.50114]
[1780595336205,51.69,63022.51,15.9,-0.86517,0.00017,5.50114]
[1780595336260,51.69,63018.26,15.9,-0.86587,0.00016,5.48106]
[1780595336836,51.69,63018.26,15.9,-0.86587,0.00016,5.48106]
[1780595336871,51.68,63023.02,15.9,-0.86509,0.00017,5.50339]
[1780595338885,51.68,63025.2,15.9,-0.86473,0.00017,5.51366]
[1780595340668,51.68,63025.2,15.9,-0.86473,0.00017,5.51366]
[1780595339970,51.68,63028.05,15.9,-0.86426,0.00017,5.52711]
[1780595341255,51.68,63028.05,15.9,-0.86426,0.00017,5.52711]
[1780595341349,51.68,63023.57,15.9,-0.865,0.00017,5.5059]
[1780595342417,51.68,63012.37,15.9,-0.86686,0.00016,5.45287]
[1780595342921,51.68,63007.87,15.9,-0.8676,0.00016,5.43149]
[1780595343922,51.68,63003.91,15.9,-0.86825,0.00016,5.41274]
[1780595345936,51.68,63003.73,15.9,-0.86829,0.00016,5.41176]
[1780595346943,51.68,63002.6,15.9,-0.86847,0.00016,5.40639]
[1780595348957,51.68,63003.55,15.9,-0.86832,0.00016,5.41077]
[1780595349964,51.68,63002.57,15.9,-0.86849,0.00016,5.40599]
[1780595351978,51.67,62995.84,15.9,-0.86959,0.00016,5.37413]
[1780595352985,51.67,62986.44,15.9,-0.87111,0.00016,5.32983]
[1780595353992,51.67,62987.93,15.9,-0.87087,0.00016,5.33682]
[1780595354999,51.67,62987.25,15.9,-0.87097,0.00016,5.3337]
[1780595357014,51.68,62986.44,15.9,-0.8711,0.00016,5.33003]
[1780595357808,51.68,62986.44,15.9,-0.8711,0.00016,5.33003]
[1780595357841,51.68,62986.44,15.9,-0.8711,0.00016,5.33003]
[1780595357962,51.68,62986.44,15.9,-0.8711,0.00016,5.33003]
[1780595358123,51.68,62986.44,15.9,-0.8711,0.00016,5.33003]
[1780595358581,51.68,62986.44,15.9,-0.8711,0.00016,5.33003]
[1780595358681,51.68,62987.07,15.9,-0.871,0.00016,5.33305]
[1780595359066,51.68,62987.07,15.9,-0.871,0.00016,5.33305]
[1780595359468,51.68,62987.07,15.9,-0.871,0.00016,5.33305]
[1780595359478,51.68,62987.07,15.9,-0.871,0.00016,5.33305]
[1780595359561,51.68,62973.38,15.9,-0.87319,0.00016,5.26888]
[1780595359857,51.68,62973.38,15.9,-0.87319,0.00016,5.26888]
[1780595360036,51.67,62964.96,15.9,-0.87452,0.00016,5.22942]
[1780595361136,51.67,62964.06,15.9,-0.87466,0.00016,5.22522]
[1780595361944,51.67,62964.06,15.9,-0.87466,0.00016,5.22522]
[1780595362050,51.67,62966.87,15.9,-0.87422,0.00016,5.23841]
[1780595363519,51.68,62969.61,15.9,-0.87378,0.00016,5.25128]
[1780595364064,51.68,62975.89,15.9,-0.87278,0.00016,5.28071]
[1780595365071,51.68,62969.34,15.9,-0.87382,0.00016,5.25025]
[1780595366079,51.68,62972.02,15.9,-0.87339,0.00016,5.26271]
[1780595367247,51.68,62983.82,15.9,-0.87151,0.00016,5.31812]
[1780595367975,51.68,62983.82,15.9,-0.87151,0.00016,5.31812]
[1780595368094,51.68,62987.46,15.9,-0.87092,0.00016,5.33534]
[1780595368748,51.68,62987.46,15.9,-0.87092,0.00016,5.33534]
[1780595369145,51.68,62987.46,15.9,-0.87092,0.00016,5.33534]
[1780595369518,51.68,62987.46,15.9,-0.87092,0.00016,5.33534]
[1780595369551,51.68,62990.9,15.9,-0.87036,0.00016,5.35156]
[1780595369763,51.68,62990.9,15.9,-0.87036,0.00016,5.35156]
[1780595370109,51.68,63003.27,15.9,-0.86836,0.00016,5.40975]
[1780595371116,51.68,63006.08,15.9,-0.86803,0.00016,5.41598]
[1780595372639,51.68,63006.08,15.9,-0.86803,0.00016,5.41598]
[1780595372681,51.68,63006.49,15.9,-0.86796,0.00016,5.41806]
[1780595372952,51.68,63006.49,15.9,-0.86796,0.00016,5.41806]
[1780595373130,51.68,63012.61,15.9,-0.86695,0.00016,5.44701]
[1780595373790,51.68,63012.61,15.9,-0.86695,0.00016,5.44701]
[1780595373917,51.68,63012.61,15.9,-0.86695,0.00016,5.44701]
[1780595374386,51.68,63012.61,15.9,-0.86695,0.00016,5.44701]
[1780595374476,51.68,63010.49,15.9,-0.8673,0.00016,5.43715]
[1780595375144,51.69,63008.13,15.9,-0.86768,0.00016,5.42612]
[1780595377589,51.69,63008.77,15.9,-0.86757,0.00016,5.42923]
[1780595378587,51.69,63009.52,15.9,-0.86744,0.00016,5.43287]
[1780595378618,51.69,63016.46,15.9,-0.8663,0.00016,5.46568]
[1780595379218,51.69,63016.46,15.9,-0.8663,0.00016,5.46568]
[1780595379356,51.69,63016.46,15.9,-0.8663,0.00016,5.46568]
[1780595379458,51.69,63022.93,15.9,-0.86523,0.00017,5.49631]
[1780595380179,51.69,63028.08,15.9,-0.86437,0.00017,5.52067]
[1780595381338,51.69,63028.08,15.9,-0.86437,0.00017,5.52067]
[1780595381393,51.69,63028.08,15.9,-0.86437,0.00017,5.52067]
[1780595381394,51.69,63029.34,15.9,-0.86416,0.00017,5.52662]
[1780595382643,51.69,63029.34,15.9,-0.86416,0.00017,5.52662]
[1780595383311,51.69,63028.9,15.9,-0.86424,0.00017,5.52444]
[1780595383745,51.69,63028.9,15.9,-0.86424,0.00017,5.52444]
[1780595389243,51.69,63028.77,15.9,-0.86427,0.00017,5.52353]
[1780595390249,51.69,63032.39,15.9,-0.86367,0.00017,5.54059]
[1780595392264,51.68,63029.95,15.9,-0.86408,0.00017,5.52893]
[1780595392850,51.68,63029.95,15.9,-0.86408,0.00017,5.52893]
[1780595393224,51.68,63029.95,15.9,-0.86408,0.00017,5.52893]
[1780595393537,51.68,63029.95,15.9,-0.86408,0.00017,5.52893]
[1780595393627,51.68,63021.33,15.9,-0.86552,0.00017,5.48816]
[1780595394695,51.68,63021.33,15.9,-0.86552,0.00017,5.48816]
[1780595394280,51.68,63016.92,15.9,-0.86625,0.00016,5.46714]
[1780595395244,51.68,63016.92,15.9,-0.86625,0.00016,5.46714]
[1780595395287,51.68,63020.03,15.9,-0.86574,0.00017,5.48171]
[1780595396294,51.68,63022.24,15.9,-0.86538,0.00017,5.49208]
[1780595399315,51.68,63021.25,15.9,-0.86555,0.00017,5.48722]
[1780595401329,51.68,63022.69,15.9,-0.86532,0.00017,5.49381]
[1780595401963,51.68,63022.69,15.9,-0.86532,0.00017,5.49381]
[1780595402370,51.68,63029.1,15.9,-0.86426,0.00017,5.52399]
[1780595403234,51.68,63029.1,15.9,-0.86426,0.00017,5.52399]
[1780595403375,51.68,63020.88,15.9,-0.86562,0.00017,5.48506]
[1780595403907,51.68,63020.88,15.9,-0.86562,0.00017,5.48506]
[1780595404382,51.68,63013.26,15.9,-0.86689,0.00016,5.44892]
[1780595405389,51.68,63016.7,15.9,-0.86632,0.00016,5.46516]
[1780595406396,51.68,63023.6,15.9,-0.86518,0.00017,5.49768]
[1780595407408,51.68,63024.85,15.9,-0.86497,0.00017,5.50363]
[1780595409670,51.68,63024.57,15.9,-0.86502,0.00017,5.50231]
[1780595409926,51.68,63023.82,15.9,-0.86514,0.00017,5.49875]
[1780595410598,51.68,63040.84,15.9,-0.86231,0.00017,5.5792]
[1780595410886,51.68,63040.84,15.9,-0.86231,0.00017,5.5792]
[1780595411426,51.68,63040.84,15.9,-0.86231,0.00017,5.5792]
[1780595411495,51.68,63047.04,15.9,-0.86126,0.00017,5.60867]
[1780595412042,51.68,63047.04,15.9,-0.86126,0.00017,5.60867]
[1780595412374,51.68,63047.04,15.9,-0.86126,0.00017,5.60867]
[1780595412443,51.68,63046.13,15.9,-0.86141,0.00017,5.60437]
[1780595413451,51.68,63048.18,15.9,-0.86107,0.00017,5.61404]
[1780595414458,51.68,63050.84,15.9,-0.86062,0.00017,5.62662]
[1780595415465,51.68,63051.92,15.9,-0.86043,0.00017,5.63173]
[1780595416472,51.68,63056.23,15.9,-0.8597,0.00017,5.65214]
[1780595417125,51.68,63056.23,15.9,-0.8597,0.00017,5.65214]
[1780595417527,51.68,63056.23,15.9,-0.8597,0.00017,5.65214]
[1780595417610,51.68,63048.29,15.9,-0.86105,0.00017,5.61446]
[1780595418486,51.67,63047.11,15.9,-0.86126,0.00017,5.6087]
[1780595419574,51.67,63047.11,15.9,-0.86126,0.00017,5.6087]
[1780595419741,51.67,63047.11,15.9,-0.86126,0.00017,5.6087]
[1780595419580,51.67,63047.29,15.9,-0.86123,0.00017,5.60954]
[1780595420500,51.67,63044.84,15.9,-0.86164,0.00017,5.59787]
[1780595420872,51.67,63044.84,15.9,-0.86164,0.00017,5.59787]
[1780595421186,51.67,63044.84,15.9,-0.86164,0.00017,5.59787]
[1780595422514,51.67,63040.84,15.9,-0.86232,0.00017,5.57868]
[1780595423521,51.67,63039.94,15.9,-0.86248,0.00017,5.57426]
[1780595424528,51.67,63038.63,15.9,-0.86271,0.00017,5.56793]
[1780595425536,51.67,63035.58,15.9,-0.86322,0.00017,5.55338]
[1780595426542,51.67,63031.7,15.9,-0.86387,0.00017,5.53503]
[1780595427545,51.67,63031.7,15.9,-0.86387,0.00017,5.53503]
[1780595427563,51.67,63030.31,15.9,-0.8641,0.00017,5.52835]
[1780595428160,51.67,63030.31,15.9,-0.8641,0.00017,5.52835]
[1780595428584,51.67,63030.31,15.9,-0.8641,0.00017,5.52835]
[1780595428561,51.67,63007.24,15.9,-0.86791,0.00016,5.41951]
[1780595429036,51.67,63007.24,15.9,-0.86791,0.00016,5.41951]
[1780595430145,51.67,63007.24,15.9,-0.86791,0.00016,5.41951]
[1780595429567,51.67,62997.24,15.9,-0.86954,0.00016,5.37242]
[1780595431836,51.67,62995.88,15.9,-0.8699,0.00016,5.35873]
[1780595433857,51.67,62995.93,15.9,-0.8699,0.00016,5.35897]
[1780595433905,51.67,62994.35,15.9,-0.87015,0.00016,5.35156]
[1780595435623,51.67,62995.35,15.9,-0.86999,0.00016,5.35631]
[1780595437637,51.67,62994.21,15.9,-0.87017,0.00016,5.351]
[1780595439652,51.67,62987.46,15.9,-0.87126,0.00016,5.31937]
[1780595440659,51.67,62994.91,15.9,-0.87005,0.00016,5.35437]
[1780595441666,51.67,63002.25,15.9,-0.86886,0.00016,5.38894]
[1780595442526,51.67,63002.25,15.9,-0.86886,0.00016,5.38894]
[1780595442674,51.67,63011.5,15.9,-0.86735,0.00016,5.4325]
[1780595443681,51.67,63014.41,15.9,-0.86687,0.00016,5.4463]
[1780595444688,51.67,63013.43,15.9,-0.86703,0.00016,5.4417]
[1780595445658,51.67,63013.43,15.9,-0.86703,0.00016,5.4417]
[1780595445695,51.67,63010.81,15.9,-0.86746,0.00016,5.42934]
[1780595449488,51.67,63011.62,15.9,-0.86733,0.00016,5.43308]
[1780595449723,51.67,63014.37,15.9,-0.86688,0.00016,5.44604]
[1780595450755,51.67,63014.37,15.9,-0.86688,0.00016,5.44604]
[1780595450874,51.67,63014.37,15.9,-0.86688,0.00016,5.44604]
[1780595451740,51.67,63016.35,15.9,-0.86656,0.00016,5.45528]
[1780595452747,51.67,63014.93,15.9,-0.86679,0.00016,5.44848]
[1780595454760,51.67,63017.18,15.9,-0.86643,0.00016,5.45887]
[1780595456483,51.66,63017.34,15.9,-0.86641,0.00016,5.45952]
[1780595456664,51.66,63017.34,15.9,-0.86641,0.00016,5.45952]
[1780595457782,51.66,63019.16,15.9,-0.86612,0.00016,5.46787]
[1780595458789,51.66,63020.27,15.9,-0.86593,0.00017,5.47307]
[1780595459795,51.66,63020.4,15.9,-0.86592,0.00017,5.47363]
[1780595460803,51.66,63020.24,15.9,-0.86595,0.00017,5.47274]
[1780595461810,51.66,63020.65,15.9,-0.86588,0.00017,5.47454]
[1780595462822,51.66,63018.29,15.9,-0.86628,0.00016,5.46327]
[1780595463825,51.66,63016.27,15.9,-0.86662,0.00016,5.4536]
[1780595464832,51.66,63014.67,15.9,-0.86688,0.00016,5.44593]
[1780595465839,51.66,63015.67,15.9,-0.86672,0.00016,5.45054]
[1780595467195,51.66,63015.67,15.9,-0.86672,0.00016,5.45054]
[1780595467329,51.66,63016.39,15.9,-0.86661,0.00016,5.45383]
[1780595467506,51.66,63016.39,15.9,-0.86661,0.00016,5.45383]
[1780595467573,51.66,63016.39,15.9,-0.86661,0.00016,5.45383]
[1780595467853,51.65,63031.29,15.9,-0.86414,0.00017,5.52408]
[1780595468542,51.65,63031.29,15.9,-0.86414,0.00017,5.52408]
[1780595468665,51.65,63031.29,15.9,-0.86414,0.00017,5.52408]
[1780595468860,51.66,63036.51,15.9,-0.86327,0.00017,5.54883]
[1780595469997,51.66,63036.51,15.9,-0.86327,0.00017,5.54883]
[1780595470100,51.65,63038.64,15.9,-0.86292,0.00017,5.55875]
[1780595471148,51.65,63038.64,15.9,-0.86292,0.00017,5.55875]
[1780595471448,51.65,63038.64,15.9,-0.86292,0.00017,5.55875]
[1780595473015,51.65,63038.57,15.9,-0.86293,0.00017,5.55842]
[1780595473398,51.65,63038.57,15.9,-0.86293,0.00017,5.55842]
[1780595473245,51.65,63162.87,15.9,-0.84104,0.00018,6.15038]
[1780595473649,51.65,63162.87,15.9,-0.84104,0.00018,6.15038]
[1780595473881,51.65,63162.87,15.9,-0.84104,0.00018,6.15038]
[1780595474344,51.65,63162.87,15.9,-0.84104,0.00018,6.15038]
[1780595474380,51.65,63223.77,15.9,-0.82953,0.00019,6.44152]
[1780595475218,51.65,63223.77,15.9,-0.82953,0.00019,6.44152]
[1780595475244,51.64,63232.29,15.9,-0.82795,0.00019,6.48057]
[1780595476408,51.64,63232.29,15.9,-0.82795,0.00019,6.48057]
[1780595476272,51.58,63269.44,15.9,-0.82092,0.0002,6.65107]
[1780595476982,51.58,63293.7,15.9,-0.81604,0.0002,6.76649]
[1780595478011,51.52,63280.38,15.9,-0.81901,0.0002,6.69661]
[1780595479001,51.46,63274.88,15.9,-0.8204,0.0002,6.66379]
[1780595479615,51.46,63274.88,15.9,-0.8204,0.0002,6.66379]
[1780595480021,51.4,63267.62,15.9,-0.82213,0.0002,6.62245]
[1780595481023,51.35,63258.5,15.9,-0.82418,0.0002,6.57315]
[1780595482030,51.24,63255.49,15.9,-0.82533,0.0002,6.54551]
[1780595483041,51.23,63267.14,15.9,-0.82305,0.0002,6.6008]
[1780595484095,51.23,63267.14,15.9,-0.82305,0.0002,6.6008]
[1780595484188,51.23,63250.88,15.9,-0.82627,0.0002,6.52266]
[1780595485092,51.23,63250.88,15.9,-0.82627,0.0002,6.52266]
[1780595485422,51.18,63228.52,15.9,-0.83088,0.00019,6.40931]
[1780595485656,51.18,63228.52,15.9,-0.83088,0.00019,6.40931]
[1780595486214,51.13,63228.14,15.9,-0.83118,0.00019,6.40182]
[1780595486480,51.13,63228.14,15.9,-0.83118,0.00019,6.40182]
[1780595486820,51.13,63228.14,15.9,-0.83118,0.00019,6.40182]
[1780595486987,51.13,63228.14,15.9,-0.83118,0.00019,6.40182]
[1780595487077,51.13,63246.46,15.9,-0.82763,0.0002,6.48973]
[1780595488096,51.12,63250.12,15.9,-0.82693,0.0002,6.50681]
[1780595489277,51.06,63241.39,15.9,-0.82895,0.0002,6.45736]
[1780595490112,51.06,63250.81,15.9,-0.8271,0.0002,6.50284]
[1780595491043,51.06,63250.81,15.9,-0.8271,0.0002,6.50284]
[1780595491115,51.01,63266.01,15.9,-0.82449,0.0002,6.56281]
[1780595492122,51.0,63270.81,15.9,-0.82355,0.0002,6.58544]
[1780595493416,51.0,63270.81,15.9,-0.82355,0.0002,6.58544]
[1780595493422,50.95,63269.35,15.9,-0.8241,0.0002,6.57233]
[1780595494093,50.95,63269.35,15.9,-0.8241,0.0002,6.57233]
[1780595494151,50.9,63248.68,15.9,-0.82841,0.0002,6.46719]
[1780595495154,50.9,63236.77,15.9,-0.83077,0.0002,6.40898]
[1780595496161,50.9,63243.96,15.9,-0.82938,0.0002,6.44331]
[1780595496844,50.9,63243.96,15.9,-0.82938,0.0002,6.44331]
[1780595496953,50.9,63243.96,15.9,-0.82938,0.0002,6.44331]
[1780595497069,50.9,63243.96,15.9,-0.82938,0.0002,6.44331]
[1780595497173,50.89,63266.75,15.9,-0.82489,0.0002,6.55321]
[1780595497580,50.89,63266.75,15.9,-0.82489,0.0002,6.55321]
[1780595497949,50.89,63266.75,15.9,-0.82489,0.0002,6.55321]
[1780595498300,50.89,63283.11,15.9,-0.82163,0.0002,6.63182]
[1780595498627,50.89,63283.11,15.9,-0.82163,0.0002,6.63182]
[1780595499188,50.88,63290.65,15.9,-0.82012,0.0002,6.66786]
[1780595500195,50.88,63291.7,15.9,-0.81993,0.0002,6.67258]
[1780595500460,50.88,63291.7,15.9,-0.81993,0.0002,6.67258]
[1780595500693,50.88,63291.7,15.9,-0.81993,0.0002,6.67258]
[1780595501166,50.88,63291.7,15.9,-0.81993,0.0002,6.67258]
[1780595501252,50.88,63291.7,15.9,-0.81993,0.0002,6.67258]
[1780595501303,50.85,63313.67,15.9,-0.8156,0.00021,6.77471]
[1780595501964,50.85,63313.67,15.9,-0.8156,0.00021,6.77471]
[1780595502416,50.85,63334.36,15.9,-0.81131,0.00021,6.87418]
[1780595503259,50.85,63334.36,15.9,-0.81131,0.00021,6.87418]
[1780595503239,50.85,63341.92,15.9,-0.80972,0.00021,6.91044]
[1780595504464,50.85,63341.92,15.9,-0.80972,0.00021,6.91044]
[1780595504546,50.84,63358.57,15.9,-0.80622,0.00021,6.98976]
[1780595505304,50.81,63368.17,15.9,-0.80433,0.00021,7.03232]
[1780595506354,50.77,63369.2,15.9,-0.8043,0.00021,7.03311]
[1780595507257,50.73,63373.25,15.9,-0.80364,0.00021,7.04788]
[1780595508264,50.69,63372.05,15.9,-0.80411,0.00021,7.0376]
[1780595508704,50.69,63372.05,15.9,-0.80411,0.00021,7.0376]
[1780595509282,50.64,63377.22,15.9,-0.80321,0.00022,7.05766]
[1780595510278,50.6,63381.72,15.9,-0.80245,0.00022,7.07468]
[1780595510655,50.6,63381.72,15.9,-0.80245,0.00022,7.07468]
[1780595511285,50.56,63377.94,15.9,-0.80344,0.00022,7.05281]
[1780595513300,50.47,63361.09,15.9,-0.80748,0.00021,6.96227]
[1780595514307,50.42,63351.08,15.9,-0.80986,0.00021,6.90831]
[1780595514723,50.42,63351.08,15.9,-0.80986,0.00021,6.90831]
[1780595515314,50.37,63352.24,15.9,-0.80982,0.00021,6.90931]
[1780595516321,50.37,63349.56,15.9,-0.81041,0.00021,6.89595]
[1780595518335,50.36,63347.31,15.9,-0.81092,0.00021,6.88426]
[1780595520352,50.33,63345.53,15.9,-0.81148,0.00021,6.87152]
[1780595521076,50.33,63345.53,15.9,-0.81148,0.00021,6.87152]
[1780595521370,50.29,63372.71,15.9,-0.80585,0.00021,6.99945]
[1780595522365,50.29,63372.71,15.9,-0.80585,0.00021,6.99945]
[1780595522374,50.29,63405.58,15.9,-0.79872,0.00022,7.1574]
[1780595523174,50.29,63405.58,15.9,-0.79872,0.00022,7.1574]
[1780595523388,50.29,63415.1,15.9,-0.79663,0.00022,7.20285]
[1780595524392,50.27,63408.22,15.9,-0.79824,0.00022,7.16796]
[1780595525401,50.21,63408.8,15.9,-0.7984,0.00022,7.16468]
[1780595526408,50.16,63419.59,15.9,-0.79628,0.00022,7.21083]
[1780595527422,50.1,63423.64,15.9,-0.79564,0.00022,7.22477]
[1780595528424,50.05,63422.07,15.9,-0.79622,0.00022,7.21226]
[1780595529431,50.0,63430.22,15.9,-0.79465,0.00022,7.24626]
[1780595530438,49.97,63435.47,15.9,-0.79363,0.00022,7.26834]
[1780595531116,49.97,63435.47,15.9,-0.79363,0.00022,7.26834]
[1780595531445,49.94,63423.61,15.9,-0.79644,0.00022,7.20793]
[1780595532055,49.94,63423.61,15.9,-0.79644,0.00022,7.20793]
[1780595532186,49.94,63423.61,15.9,-0.79644,0.00022,7.20793]
[1780595532566,49.85,63429.58,15.9,-0.79551,0.00022,7.22816]
[1780595532909,49.85,63429.58,15.9,-0.79551,0.00022,7.22816]
[1780595532912,49.85,63429.58,15.9,-0.79551,0.00022,7.22816]
[1780595533235,49.85,63429.58,15.9,-0.79551,0.00022,7.22816]
[1780595533459,49.85,63433.07,15.9,-0.79473,0.00022,7.24495]
[1780595534466,49.82,63429.05,15.9,-0.79578,0.00022,7.22238]
[1780595535472,49.78,63427.77,15.9,-0.79627,0.00022,7.21196]
[1780595536188,49.78,63427.77,15.9,-0.79627,0.00022,7.21196]
[1780595536480,49.75,63437.66,15.9,-0.7942,0.00022,7.25658]
[1780595537161,49.75,63437.66,15.9,-0.7942,0.00022,7.25658]
[1780595537487,49.72,63444.74,15.9,-0.79274,0.00023,7.28775]
[1780595538615,49.72,63444.74,15.9,-0.79274,0.00023,7.28775]
[1780595538494,49.69,63450.15,15.9,-0.79168,0.00023,7.3104]
[1780595538835,49.69,63450.15,15.9,-0.79168,0.00023,7.3104]
[1780595539596,49.69,63450.15,15.9,-0.79168,0.00023,7.3104]
[1780595539502,49.65,63453.19,15.9,-0.79117,0.00023,7.32135]
[1780595540236,49.65,63453.19,15.9,-0.79117,0.00023,7.32135]
[1780595540509,49.57,63448.94,15.9,-0.79251,0.00023,7.29303]
[1780595541516,49.54,63452.22,15.9,-0.79195,0.00023,7.30515]
[1780595542523,49.5,63447.02,15.9,-0.79331,0.00023,7.27625]
[1780595543530,49.47,63450.57,15.9,-0.79263,0.00023,7.29087]
[1780595544537,49.45,63452.42,15.9,-0.79234,0.00023,7.29713]
[1780595545571,49.42,63453.78,15.9,-0.79216,0.00023,7.30097]
[1780595547561,49.36,63452.65,15.9,-0.79268,0.00023,7.29008]
[1780595550288,49.31,63452.19,15.9,-0.79303,0.00023,7.28271]
[1780595550593,49.31,63454.51,15.9,-0.7925,0.00023,7.29395]
[1780595551192,49.31,63454.51,15.9,-0.7925,0.00023,7.29395]
[1780595551327,49.31,63454.51,15.9,-0.7925,0.00023,7.29395]
[1780595551600,49.26,63461.21,15.9,-0.79135,0.00023,7.3142]
[1780595552607,49.24,63464.28,15.9,-0.79078,0.00023,7.32628]
[1780595553191,49.24,63464.28,15.9,-0.79078,0.00023,7.32628]
[1780595553373,49.24,63464.28,15.9,-0.79078,0.00023,7.32628]
[1780595553613,49.21,63453.42,15.9,-0.79341,0.00023,7.27067]
[1780595554621,49.18,63450.74,15.9,-0.79413,0.00023,7.25536]
[1780595555631,49.18,63457.89,15.9,-0.79251,0.00023,7.28992]
[1780595556174,49.18,63457.89,15.9,-0.79251,0.00023,7.28992]
[1780595556638,49.17,63470.2,15.9,-0.78976,0.00023,7.34803]
[1780595557645,49.14,63471.44,15.9,-0.78958,0.00023,7.35181]
[1780595558652,49.12,63468.3,15.9,-0.79042,0.00023,7.33434]
[1780595558972,49.12,63468.3,15.9,-0.79042,0.00023,7.33434]
[1780595559659,49.09,63468.31,15.9,-0.79055,0.00023,7.3315]
[1780595560038,49.09,63468.31,15.9,-0.79055,0.00023,7.3315]
[1780595560666,49.09,63476.94,15.9,-0.78857,0.00023,7.37313]
[1780595561566,49.09,63476.94,15.9,-0.78857,0.00023,7.37313]
[1780595561673,49.07,63486.54,15.9,-0.78642,0.00023,7.41798]
[1780595562093,49.07,63486.54,15.9,-0.78642,0.00023,7.41798]
[1780595562234,49.07,63486.54,15.9,-0.78642,0.00023,7.41798]
[1780595562673,49.07,63486.54,15.9,-0.78642,0.00023,7.41798]
[1780595562680,49.05,63498.21,15.9,-0.7838,0.00023,7.47219]
[1780595562856,49.05,63498.21,15.9,-0.7838,0.00023,7.47219]
[1780595562946,49.05,63498.54,15.9,-0.78372,0.00023,7.47378]
[1780595564141,49.05,63498.54,15.9,-0.78372,0.00023,7.47378]
[1780595564230,49.04,63519.44,15.9,-0.77883,0.00024,7.57296]
[1780595564795,49.04,63519.44,15.9,-0.77883,0.00024,7.57296]
[1780595565409,49.04,63519.44,15.9,-0.77883,0.00024,7.57296]
[1780595565514,49.04,63557.86,15.9,-0.76961,0.00024,7.75472]
[1780595566410,49.04,63558.72,15.9,-0.76941,0.00024,7.75849]
[1780595566801,49.04,63558.72,15.9,-0.76941,0.00024,7.75849]
[1780595566905,48.99,63565.13,15.9,-0.7681,0.00024,7.78397]
[1780595567857,48.99,63565.13,15.9,-0.7681,0.00024,7.78397]
[1780595567961,48.98,63565.42,15.9,-0.76808,0.00024,7.7844]
[1780595569253,48.93,63542.04,15.9,-0.77397,0.00024,7.67002]
[1780595569705,48.93,63542.04,15.9,-0.77397,0.00024,7.67002]
[1780595571249,48.88,63541.55,15.9,-0.7743,0.00024,7.66352]
[1780595571610,48.85,63548.11,15.9,-0.77287,0.00024,7.69176]
[1780595571799,48.85,63548.11,15.9,-0.77287,0.00024,7.69176]
[1780595571837,48.83,63557.6,15.9,-0.77067,0.00024,7.73466]
[1780595572772,48.81,63550.56,15.9,-0.7725,0.00024,7.69906]
[1780595573730,48.81,63550.56,15.9,-0.7725,0.00024,7.69906]
[1780595573779,48.77,63558.42,15.9,-0.77074,0.00024,7.73354]
[1780595574758,48.77,63558.42,15.9,-0.77074,0.00024,7.73354]
[1780595575426,48.77,63558.42,15.9,-0.77074,0.00024,7.73354]
[1780595575441,48.77,63561.74,15.9,-0.76993,0.00024,7.74906]
[1780595576564,48.77,63561.74,15.9,-0.76993,0.00024,7.74906]
[1780595576579,48.74,63564.64,15.9,-0.76937,0.00024,7.76006]
[1780595576800,48.71,63551.48,15.9,-0.77272,0.00024,7.69491]
[1780595577807,48.68,63553.93,15.9,-0.77228,0.00024,7.7036]
[1780595578814,48.65,63547.55,15.9,-0.77395,0.00024,7.67101]
[1780595580637,48.65,63547.55,15.9,-0.77395,0.00024,7.67101]
[1780595579821,48.63,63549.98,15.9,-0.77348,0.00024,7.68028]
[1780595580835,48.61,63542.67,15.9,-0.77535,0.00024,7.64343]
[1780595581839,48.58,63552.53,15.9,-0.77311,0.00024,7.6877]
[1780595582846,48.56,63549.66,15.9,-0.77389,0.00024,7.67242]
[1780595584409,48.54,63538.96,15.9,-0.77659,0.00024,7.61908]
[1780595585426,48.54,63538.96,15.9,-0.77659,0.00024,7.61908]
[1780595585483,48.5,63520.94,15.9,-0.78109,0.00024,7.52867]
[1780595585723,48.5,63520.94,15.9,-0.78109,0.00024,7.52867]
[1780595586164,48.47,63503.14,15.9,-0.78547,0.00024,7.43919]
[1780595586892,48.43,63496.1,15.9,-0.78731,0.00024,7.40115]
[1780595587907,48.43,63492.36,15.9,-0.7882,0.00023,7.38256]
[1780595589475,48.43,63492.36,15.9,-0.7882,0.00023,7.38256]
[1780595589527,48.43,63488.61,15.9,-0.78909,0.00023,7.36394]
[1780595590602,48.43,63488.61,15.9,-0.78909,0.00023,7.36394]
[1780595590650,48.43,63483.21,15.9,-0.79036,0.00023,7.33721]
[1780595592582,48.42,63483.06,15.9,-0.7904,0.00023,7.33629]
[1780595592615,48.42,63482.77,15.9,-0.79048,0.00023,7.33471]
[1780595592940,48.42,63476.0,15.9,-0.79206,0.00023,7.30122]
[1780595593947,48.42,63485.62,15.9,-0.78983,0.00023,7.34842]
[1780595594954,48.42,63482.98,15.9,-0.79045,0.00023,7.33533]
[1780595595961,48.42,63478.23,15.9,-0.79156,0.00023,7.31179]
[1780595596968,48.42,63474.89,15.9,-0.79235,0.00023,7.29517]
[1780595598115,48.42,63474.89,15.9,-0.79235,0.00023,7.29517]
[1780595598927,48.41,63474.97,15.9,-0.79233,0.00023,7.29544]
[1780595599281,48.41,63474.97,15.9,-0.79233,0.00023,7.29544]
[1780595599383,48.41,63471.62,15.9,-0.79312,0.00023,7.27881]
[1780595600382,48.41,63471.62,15.9,-0.79312,0.00023,7.27881]
[1780595600480,48.41,63462.77,15.9,-0.79517,0.00023,7.23494]
[1780595602003,48.41,63462.33,15.9,-0.79527,0.00023,7.23262]
[1780595603005,48.41,63462.33,15.9,-0.79527,0.00023,7.23262]
[1780595603010,48.41,63468.68,15.9,-0.79381,0.00023,7.264]
[1780595604022,48.41,63463.96,15.9,-0.7949,0.00023,7.24062]
[1780595605158,48.41,63455.47,15.9,-0.79686,0.00023,7.19839]
[1780595605801,48.41,63455.47,15.9,-0.79686,0.00023,7.19839]
[1780595606605,48.41,63455.47,15.9,-0.79686,0.00023,7.19839]
[1780595606699,48.4,63432.42,15.9,-0.80213,0.00023,7.08316]
[1780595606771,48.4,63432.42,15.9,-0.80213,0.00023,7.08316]
[1780595607050,48.4,63424.45,15.9,-0.80392,0.00022,7.04333]
[1780595608057,48.4,63421.8,15.9,-0.80453,0.00022,7.02983]
[1780595608878,48.4,63421.8,15.9,-0.80453,0.00022,7.02983]
[1780595609066,48.4,63414.37,15.9,-0.80619,0.00022,6.99242]
[1780595610081,48.4,63416.45,15.9,-0.80573,0.00022,7.00276]
[1780595611084,48.4,63415.05,15.9,-0.8062,0.00022,6.98833]
[1780595612313,48.4,63415.05,15.9,-0.8062,0.00022,6.98833]
[1780595612414,48.4,63413.61,15.9,-0.80652,0.00022,6.98096]
[1780595613099,48.39,63414.83,15.9,-0.80626,0.00022,6.98694]
[1780595614639,48.39,63414.83,15.9,-0.80626,0.00022,6.98694]
[1780595615112,48.39,63427.01,15.9,-0.80354,0.00022,7.04768]
[1780595616132,48.39,63429.92,15.9,-0.80289,0.00023,7.0622]
[1780595617138,48.39,63429.79,15.9,-0.80292,0.00023,7.06154]
[1780595618282,48.39,63429.79,15.9,-0.80292,0.00023,7.06154]
[1780595618381,48.39,63428.45,15.9,-0.80322,0.00023,7.05483]
[1780595619633,48.39,63422.85,15.9,-0.80448,0.00022,7.02669]
[1780595620161,48.39,63420.42,15.9,-0.80503,0.00022,7.01441]
[1780595622177,48.39,63416.3,15.9,-0.80597,0.00022,6.99352]
[1780595622911,48.39,63416.3,15.9,-0.80597,0.00022,6.99352]
[1780595623352,48.39,63427.64,15.9,-0.80343,0.00023,7.05014]
[1780595624243,48.39,63427.64,15.9,-0.80343,0.00023,7.05014]
[1780595624308,48.39,63436.43,15.9,-0.80145,0.00023,7.09401]
[1780595625384,48.39,63436.43,15.9,-0.80145,0.00023,7.09401]
[1780595625704,48.39,63436.43,15.9,-0.80145,0.00023,7.09401]
[1780595625777,48.39,63436.43,15.9,-0.80145,0.00023,7.09401]
[1780595625813,48.39,63448.51,15.9,-0.7987,0.00023,7.15423]
[1780595626257,48.39,63448.51,15.9,-0.7987,0.00023,7.15423]
[1780595626303,48.39,63457.21,15.9,-0.79671,0.00023,7.19746]
[1780595627212,48.38,63458.88,15.9,-0.79633,0.00023,7.20562]
[1780595628219,48.38,63459.48,15.9,-0.79621,0.00023,7.20842]
[1780595630709,48.38,63453.3,15.9,-0.79764,0.00023,7.17736]
[1780595631243,48.38,63442.35,15.9,-0.80015,0.00023,7.12268]
[1780595632576,48.38,63442.35,15.9,-0.80015,0.00023,7.12268]
[1780595632636,48.38,63431.44,15.9,-0.80262,0.00023,7.06807]
[1780595632930,48.38,63431.44,15.9,-0.80262,0.00023,7.06807]
[1780595633257,48.38,63426.39,15.9,-0.80377,0.00022,7.04273]
[1780595634264,48.37,63426.1,15.9,-0.80384,0.00022,7.04116]
[1780595637285,48.37,63427.22,15.9,-0.8036,0.00022,7.04638]
[1780595639299,48.37,63424.44,15.9,-0.80425,0.00022,7.03208]
[1780595640306,48.37,63421.66,15.9,-0.80488,0.00022,7.01796]
[1780595640953,48.37,63421.66,15.9,-0.80488,0.00022,7.01796]
[1780595641313,48.36,63414.3,15.9,-0.80653,0.00022,6.98087]
[1780595642320,48.36,63413.37,15.9,-0.80675,0.00022,6.97603]
[1780595643330,48.36,63412.12,15.9,-0.80703,0.00022,6.96964]
[1780595644529,48.36,63412.12,15.9,-0.80703,0.00022,6.96964]
[1780595644833,48.36,63412.12,15.9,-0.80703,0.00022,6.96964]
[1780595644836,48.36,63403.09,15.9,-0.80904,0.00022,6.92413]
[1780595645362,48.36,63403.09,15.9,-0.80904,0.00022,6.92413]
[1780595645757,48.36,63403.09,15.9,-0.80904,0.00022,6.92413]
[1780595645847,48.36,63396.18,15.9,-0.81057,0.00022,6.88918]
[1780595646350,48.36,63394.67,15.9,-0.81091,0.00022,6.88158]
[1780595647478,48.36,63394.67,15.9,-0.81091,0.00022,6.88158]
[1780595647511,48.36,63398.29,15.9,-0.81011,0.00022,6.8998]
[1780595648364,48.36,63398.84,15.9,-0.80999,0.00022,6.90257]
[1780595649434,48.36,63398.84,15.9,-0.80999,0.00022,6.90257]
[1780595649535,48.36,63398.22,15.9,-0.81013,0.00022,6.89942]
[1780595650378,48.36,63393.88,15.9,-0.81108,0.00022,6.87753]
[1780595651020,48.36,63393.88,15.9,-0.81108,0.00022,6.87753]
[1780595651384,48.36,63393.27,15.9,-0.81122,0.00022,6.87443]
[1780595652219,48.36,63393.27,15.9,-0.81122,0.00022,6.87443]
[1780595652627,48.36,63391.73,15.9,-0.81156,0.00022,6.86667]
[1780595653399,48.36,63398.04,15.9,-0.81017,0.00022,6.89847]
[1780595654694,48.36,63390.12,15.9,-0.81191,0.00022,6.85857]
[1780595655413,48.36,63392.09,15.9,-0.81148,0.00022,6.86848]
[1780595656721,48.36,63394.92,15.9,-0.81085,0.00022,6.88278]
[1780595658812,48.36,63395.41,15.9,-0.81075,0.00022,6.88525]
[1780595659791,48.36,63396.46,15.9,-0.81051,0.00022,6.89053]
[1780595660448,48.36,63406.49,15.9,-0.8083,0.00022,6.94101]
[1780595661455,48.36,63408.44,15.9,-0.80787,0.00022,6.9508]
[1780595662192,48.36,63408.44,15.9,-0.80787,0.00022,6.9508]
[1780595662462,48.36,63409.92,15.9,-0.80754,0.00022,6.95816]
[1780595663363,48.36,63409.92,15.9,-0.80754,0.00022,6.95816]
[1780595663501,48.36,63409.92,15.9,-0.80754,0.00022,6.95816]
[1780595663587,48.36,63414.0,15.9,-0.80664,0.00022,6.97856]
[1780595664076,48.36,63414.0,15.9,-0.80664,0.00022,6.97856]
[1780595664631,48.36,63414.0,15.9,-0.80664,0.00022,6.97856]
[1780595664731,48.36,63420.88,15.9,-0.8051,0.00022,7.01306]
[1780595665483,48.36,63421.45,15.9,-0.80497,0.00022,7.01592]
[1780595667497,48.36,63421.94,15.9,-0.80486,0.00022,7.01845]
[1780595667993,48.36,63421.94,15.9,-0.80486,0.00022,7.01845]
[1780595670519,48.36,63426.43,15.9,-0.80384,0.00022,7.04105]
[1780595672535,48.36,63430.62,15.9,-0.80304,0.00023,7.05478]
[1780595673150,48.36,63430.62,15.9,-0.80304,0.00023,7.05478]
[1780595673543,48.36,63433.79,15.9,-0.80233,0.00023,7.07064]
[1780595674413,48.36,63433.79,15.9,-0.80233,0.00023,7.07064]
[1780595674553,48.36,63438.54,15.9,-0.80125,0.00023,7.09435]
[1780595675524,48.36,63438.54,15.9,-0.80125,0.00023,7.09435]
[1780595675559,48.36,63439.47,15.9,-0.80104,0.00023,7.09896]
[1780595676022,48.36,63439.47,15.9,-0.80104,0.00023,7.09896]
[1780595676567,48.36,63445.36,15.9,-0.7997,0.00023,7.12828]
[1780595676925,48.36,63445.36,15.9,-0.7997,0.00023,7.12828]
[1780595677582,48.36,63457.38,15.9,-0.79696,0.00023,7.18801]
[1780595678588,48.36,63462.3,15.9,-0.79583,0.00023,7.21234]
[1780595679595,48.36,63469.87,15.9,-0.79409,0.00023,7.24977]
[1780595680840,48.36,63469.87,15.9,-0.79409,0.00023,7.24977]
[1780595680855,48.35,63472.44,15.9,-0.79349,0.00023,7.26243]
[1780595682616,48.35,63466.34,15.9,-0.79491,0.00023,7.23217]
[1780595683623,48.35,63464.17,15.9,-0.79542,0.00023,7.22125]
[1780595684630,48.35,63463.18,15.9,-0.79566,0.00023,7.21613]
[1780595685637,48.35,63467.16,15.9,-0.79474,0.00023,7.23575]
[1780595686644,48.35,63469.2,15.9,-0.79428,0.00023,7.24575]
[1780595687652,48.35,63467.92,15.9,-0.79458,0.00023,7.23929]
[1780595688659,48.35,63468.59,15.9,-0.79443,0.00023,7.24247]
[1780595690674,48.34,63468.04,15.9,-0.79457,0.00023,7.23948]
[1780595691681,48.34,63468.89,15.9,-0.79438,0.00023,7.24356]
[1780595692521,48.34,63468.89,15.9,-0.79438,0.00023,7.24356]
[1780595692957,48.34,63468.89,15.9,-0.79438,0.00023,7.24356]
[1780595692711,48.34,63478.98,15.9,-0.79205,0.00023,7.29324]
[1780595693702,48.34,63478.98,15.9,-0.79205,0.00023,7.29324]
[1780595693711,48.34,63499.18,15.9,-0.78731,0.00024,7.3926]
[1780595694717,48.34,63499.18,15.9,-0.78731,0.00024,7.3926]
[1780595694772,48.34,63516.7,15.9,-0.78316,0.00024,7.47824]
[1780595695746,48.34,63516.7,15.9,-0.78316,0.00024,7.47824]
[1780595695824,48.34,63516.7,15.9,-0.78316,0.00024,7.47824]
[1780595695882,48.34,63516.7,15.9,-0.78316,0.00024,7.47824]
[1780595695844,48.34,63524.86,15.9,-0.78121,0.00024,7.51783]
[1780595696836,48.34,63524.86,15.9,-0.78121,0.00024,7.51783]
[1780595696904,48.34,63524.86,15.9,-0.78121,0.00024,7.51783]
[1780595696917,48.34,63526.39,15.9,-0.78086,0.00024,7.52495]
[1780595696948,48.34,63526.39,15.9,-0.78086,0.00024,7.52495]
[1780595698299,48.34,63526.82,15.9,-0.78076,0.00024,7.52704]
[1780595698747,48.33,63525.77,15.9,-0.78102,0.00024,7.52176]
[1780595699310,48.33,63525.77,15.9,-0.78102,0.00024,7.52176]
[1780595699489,48.33,63525.77,15.9,-0.78102,0.00024,7.52176]
[1780595699810,48.33,63525.77,15.9,-0.78102,0.00024,7.52176]
[1780595699911,48.33,63524.81,15.9,-0.78127,0.00024,7.51672]
[1780595700160,48.33,63524.81,15.9,-0.78127,0.00024,7.51672]
[1780595700854,48.33,63524.81,15.9,-0.78127,0.00024,7.51672]
[1780595700894,48.33,63531.88,15.9,-0.77957,0.00024,7.55103]
[1780595701480,48.33,63531.88,15.9,-0.77957,0.00024,7.55103]
[1780595701598,48.33,63531.88,15.9,-0.77957,0.00024,7.55103]
[1780595701787,48.33,63524.92,15.9,-0.78124,0.00024,7.51726]
[1780595702077,48.33,63524.92,15.9,-0.78124,0.00024,7.51726]
[1780595702272,48.33,63524.92,15.9,-0.78124,0.00024,7.51726]
[1780595702788,48.33,63509.78,15.9,-0.78488,0.00024,7.44308]
[1780595703643,48.33,63509.78,15.9,-0.78488,0.00024,7.44308]
[1780595703856,48.33,63509.78,15.9,-0.78488,0.00024,7.44308]
[1780595703921,48.3,63502.24,15.9,-0.78679,0.00024,7.40355]
[1780595704767,48.3,63502.24,15.9,-0.78679,0.00024,7.40355]
[1780595704807,48.3,63503.29,15.9,-0.78655,0.00024,7.40853]
[1780595705812,48.3,63494.69,15.9,-0.78858,0.00024,7.3663]
[1780595706361,48.3,63494.69,15.9,-0.78858,0.00024,7.3663]
[1780595706819,48.29,63491.68,15.9,-0.78931,0.00023,7.35112]
[1780595707826,48.29,63498.06,15.9,-0.78781,0.00024,7.38232]
[1780595708058,48.29,63498.06,15.9,-0.78781,0.00024,7.38232]
[1780595708833,48.29,63499.3,15.9,-0.78753,0.00024,7.38834]
[1780595709110,48.29,63499.3,15.9,-0.78753,0.00024,7.38834]
[1780595709840,48.29,63495.91,15.9,-0.78833,0.00024,7.37157]
[1780595710847,48.29,63490.4,15.9,-0.78964,0.00023,7.34425]
[1780595711409,48.29,63490.4,15.9,-0.78964,0.00023,7.34425]
[1780595711855,48.29,63476.9,15.9,-0.7928,0.00023,7.27741]
[1780595712775,48.29,63476.9,15.9,-0.7928,0.00023,7.27741]
[1780595712861,48.28,63471.13,15.9,-0.79415,0.00023,7.24868]
[1780595713135,48.28,63471.13,15.9,-0.79415,0.00023,7.24868]
[1780595713198,48.28,63471.13,15.9,-0.79415,0.00023,7.24868]
[1780595713868,48.28,63468.15,15.9,-0.79484,0.00023,7.23373]
[1780595714890,48.28,63465.91,15.9,-0.79537,0.00023,7.22247]
[1780595715683,48.28,63465.91,15.9,-0.79537,0.00023,7.22247]
[1780595715897,48.28,63463.92,15.9,-0.79583,0.00023,7.21247]
[1780595716904,48.28,63462.67,15.9,-0.79613,0.00023,7.20615]
[1780595717911,48.28,63462.4,15.9,-0.79619,0.00023,7.20471]
[1780595718649,48.28,63462.4,15.9,-0.79619,0.00023,7.20471]
[1780595718918,48.28,63455.34,15.9,-0.79782,0.00023,7.16959]
[1780595719925,48.28,63448.44,15.9,-0.7994,0.00023,7.1351]
[1780595720932,48.28,63450.53,15.9,-0.79893,0.00023,7.14547]
[1780595721939,48.28,63441.55,15.9,-0.80098,0.00023,7.10053]
[1780595723953,48.27,63450.08,15.9,-0.79904,0.00023,7.14295]
[1780595725967,48.27,63448.84,15.9,-0.79933,0.00023,7.1366]
[1780595726974,48.27,63447.41,15.9,-0.79966,0.00023,7.12936]
[1780595727987,48.27,63441.24,15.9,-0.80107,0.00023,7.09843]
[1780595729803,48.27,63447.86,15.9,-0.79958,0.00023,7.13132]
[1780595729995,48.27,63450.26,15.9,-0.79903,0.00023,7.1433]
[1780595731856,48.27,63450.26,15.9,-0.79903,0.00023,7.1433]
[1780595731961,48.27,63450.26,15.9,-0.79903,0.00023,7.1433]
[1780595731894,48.27,63444.9,15.9,-0.8004,0.00023,7.10912]
[1780595732011,48.27,63440.62,15.9,-0.80137,0.00023,7.08773]
[1780595734893,48.27,63439.75,15.9,-0.80158,0.00023,7.08319]
[1780595735592,48.27,63428.96,15.9,-0.80403,0.00023,7.02906]
[1780595736122,48.27,63428.96,15.9,-0.80403,0.00023,7.02906]
[1780595736272,48.27,63428.96,15.9,-0.80403,0.00023,7.02906]
[1780595736273,48.27,63428.96,15.9,-0.80403,0.00023,7.02906]
[1780595736666,48.27,63424.66,15.9,-0.805,0.00022,7.00744]
[1780595737051,48.27,63426.89,15.9,-0.80449,0.00023,7.01863]
[1780595738429,48.27,63427.16,15.9,-0.80443,0.00023,7.02006]
[1780595739227,48.27,63427.16,15.9,-0.80443,0.00023,7.02006]
[1780595739841,48.27,63432.97,15.9,-0.80312,0.00023,7.04923]
[1780595740964,48.27,63432.97,15.9,-0.80312,0.00023,7.04923]
[1780595740071,48.27,63434.47,15.9,-0.80278,0.00023,7.05675]
[1780595741750,48.27,63434.47,15.9,-0.80278,0.00023,7.05675]
[1780595741785,48.27,63434.47,15.9,-0.80278,0.00023,7.05675]
[1780595741805,48.27,63429.86,15.9,-0.80382,0.00023,7.03368]
[1780595742848,48.27,63429.86,15.9,-0.80382,0.00023,7.03368]
[1780595742892,48.27,63427.0,15.9,-0.80446,0.00023,7.01932]
[1780595743252,48.27,63427.0,15.9,-0.80446,0.00023,7.01932]
[1780595743353,48.27,63424.96,15.9,-0.80492,0.00022,7.0091]
[1780595744693,48.27,63424.96,15.9,-0.80492,0.00022,7.0091]
[1780595744702,48.27,63428.3,15.9,-0.80417,0.00023,7.0259]
[1780595745839,48.27,63432.92,15.9,-0.80312,0.00023,7.04911]
[1780595746113,48.27,63436.65,15.9,-0.80228,0.00023,7.06782]
[1780595747735,48.27,63436.65,15.9,-0.80228,0.00023,7.06782]
[1780595747778,48.27,63433.79,15.9,-0.80292,0.00023,7.0535]
[1780595748128,48.27,63431.81,15.9,-0.80337,0.00023,7.04358]
[1780595749827,48.27,63431.81,15.9,-0.80337,0.00023,7.04358]
[1780595749859,48.27,63431.06,15.9,-0.80354,0.00023,7.03979]
[1780595750143,48.27,63429.44,15.9,-0.80391,0.00023,7.03167]
[1780595751882,48.27,63429.44,15.9,-0.80391,0.00023,7.03167]
[1780595751948,48.27,63425.27,15.9,-0.80485,0.00022,7.01076]
[1780595752639,48.27,63429.08,15.9,-0.80399,0.00023,7.0299]
[1780595753164,48.27,63435.06,15.9,-0.80263,0.00023,7.05992]
[1780595754171,48.27,63437.27,15.9,-0.80213,0.00023,7.07101]
[1780595755737,48.27,63437.27,15.9,-0.80213,0.00023,7.07101]
[1780595757191,48.27,63436.36,15.9,-0.80234,0.00023,7.06639]
[1780595760213,48.27,63436.93,15.9,-0.80222,0.00023,7.06918]
[1780595761220,48.27,63426.8,15.9,-0.8045,0.00023,7.01839]
[1780595762227,48.27,63419.03,15.9,-0.80625,0.00022,6.97924]
[1780595763483,48.27,63419.73,15.9,-0.8061,0.00022,6.9827]
[1780595764626,48.27,63419.73,15.9,-0.8061,0.00022,6.9827]
[1780595764639,48.27,63420.02,15.9,-0.80604,0.00022,6.98414]
[1780595765248,48.27,63415.4,15.9,-0.80707,0.00022,6.9609]
[1780595766255,48.26,63413.91,15.9,-0.8074,0.00022,6.95338]
[1780595767461,48.26,63413.91,15.9,-0.8074,0.00022,6.95338]
[1780595767517,48.27,63416.67,15.9,-0.80679,0.00022,6.96728]
[1780595768287,48.27,63425.26,15.9,-0.80486,0.00022,7.01056]
[1780595769116,48.27,63425.26,15.9,-0.80486,0.00022,7.01056]
[1780595769294,48.27,63427.08,15.9,-0.80444,0.00023,7.01979]
[1780595770301,48.27,63426.31,15.9,-0.80461,0.00023,7.01597]
[1780595771189,48.27,63426.31,15.9,-0.80461,0.00023,7.01597]
[1780595773427,48.27,63426.38,15.9,-0.80459,0.00023,7.0164]
[1780595774329,48.27,63421.82,15.9,-0.80561,0.00022,6.99358]
[1780595775336,48.27,63419.93,15.9,-0.80604,0.00022,6.98413]
[1780595777350,48.27,63424.05,15.9,-0.8051,0.00022,7.00497]
[1780595778357,48.27,63421.03,15.9,-0.80578,0.00022,6.98988]
[1780595779364,48.27,63417.15,15.9,-0.80665,0.00022,6.97043]
[1780595780878,48.27,63417.15,15.9,-0.80665,0.00022,6.97043]
[1780595780925,48.27,63413.6,15.9,-0.80743,0.00022,6.95264]
[1780595781385,48.27,63410.15,15.9,-0.80821,0.00022,6.93517]
[1780595782393,48.27,63406.56,15.9,-0.80901,0.00022,6.917]
[1780595783576,48.27,63405.27,15.9,-0.8093,0.00022,6.91043]
[1780595784406,48.27,63406.91,15.9,-0.80894,0.00022,6.91866]
[1780595785413,48.27,63405.67,15.9,-0.80921,0.00022,6.91237]
[1780595786420,48.27,63402.16,15.9,-0.80999,0.00022,6.89463]
[1780595787426,48.27,63399.08,15.9,-0.81068,0.00022,6.87905]
[1780595788982,48.27,63399.08,15.9,-0.81068,0.00022,6.87905]
[1780595788434,48.27,63398.32,15.9,-0.81084,0.00022,6.8752]
[1780595789402,48.27,63398.32,15.9,-0.81084,0.00022,6.8752]
[1780595789441,48.27,63394.18,15.9,-0.81176,0.00022,6.8543]
[1780595790448,48.27,63386.72,15.9,-0.81339,0.00022,6.81659]
[1780595791455,48.27,63382.92,15.9,-0.81437,0.00022,6.79009]
[1780595792462,48.27,63384.98,15.9,-0.81391,0.00022,6.8006]
[1780595794557,48.27,63385.28,15.9,-0.81384,0.00022,6.80223]
[1780595794591,48.27,63377.32,15.9,-0.81557,0.00022,6.76202]
[1780595795227,48.27,63377.32,15.9,-0.81557,0.00022,6.76202]
[1780595795498,48.27,63364.57,15.9,-0.81833,0.00022,6.69737]
[1780595796069,48.27,63364.57,15.9,-0.81833,0.00022,6.69737]
[1780595797009,48.27,63364.57,15.9,-0.81833,0.00022,6.69737]
[1780595796505,48.27,63366.23,15.9,-0.81798,0.00022,6.70571]
[1780595797512,48.27,63368.2,15.9,-0.81755,0.00022,6.71572]
[1780595798519,48.27,63366.72,15.9,-0.81787,0.00022,6.70821]
[1780595799109,48.27,63366.72,15.9,-0.81787,0.00022,6.70821]
[1780595799714,48.27,63366.72,15.9,-0.81787,0.00022,6.70821]
[1780595799767,48.27,63360.7,15.9,-0.81917,0.00021,6.67763]
[1780595800533,48.27,63361.19,15.9,-0.81907,0.00021,6.68012]
[1780595801540,48.27,63360.91,15.9,-0.81912,0.00021,6.67873]
[1780595802166,48.27,63360.91,15.9,-0.81912,0.00021,6.67873]
[1780595802547,48.27,63361.06,15.9,-0.81909,0.00021,6.67952]
[1780595803608,48.27,63361.59,15.9,-0.81898,0.00021,6.68225]
[1780595804708,48.27,63361.02,15.9,-0.8191,0.00021,6.67938]
[1780595805570,48.27,63360.71,15.9,-0.81916,0.00021,6.67784]
[1780595806577,48.27,63360.23,15.9,-0.81926,0.00021,6.67543]
[1780595807600,48.27,63364.2,15.9,-0.81841,0.00022,6.69562]
[1780595808608,48.27,63366.57,15.9,-0.8179,0.00022,6.70768]
[1780595810786,48.27,63366.22,15.9,-0.81797,0.00022,6.70591]
[1780595811631,48.27,63367.28,15.9,-0.81774,0.00022,6.71129]
[1780595812638,48.27,63368.31,15.9,-0.81752,0.00022,6.71651]
[1780595813645,48.27,63369.22,15.9,-0.81732,0.00022,6.72112]
[1780595814651,48.27,63374.03,15.9,-0.81628,0.00022,6.7455]
[1780595815742,48.27,63374.03,15.9,-0.81628,0.00022,6.7455]
[1780595815929,48.27,63374.03,15.9,-0.81628,0.00022,6.7455]
[1780595816059,48.27,63371.1,15.9,-0.81692,0.00022,6.73062]
[1780595816728,48.27,63371.1,15.9,-0.81692,0.00022,6.73062]
[1780595817030,48.27,63371.1,15.9,-0.81692,0.00022,6.73062]
[1780595816786,48.27,63387.74,15.9,-0.8133,0.00022,6.81484]
[1780595818064,48.27,63406.5,15.9,-0.80915,0.00022,6.90974]
[1780595818234,48.27,63406.5,15.9,-0.80915,0.00022,6.90974]
[1780595818680,48.27,63408.55,15.9,-0.80869,0.00022,6.92015]
[1780595819687,48.27,63408.64,15.9,-0.80867,0.00022,6.92057]
[1780595820770,48.27,63408.64,15.9,-0.80867,0.00022,6.92057]
[1780595820866,48.27,63407.29,15.9,-0.80898,0.00022,6.91372]
[1780595821635,48.27,63407.29,15.9,-0.80898,0.00022,6.91372]
[1780595821876,48.27,63407.29,15.9,-0.80898,0.00022,6.91372]
[1780595821916,48.27,63407.29,15.9,-0.80898,0.00022,6.91372]
[1780595821947,48.27,63386.54,15.9,-0.81356,0.00022,6.80879]
[1780595822301,48.27,63386.54,15.9,-0.81356,0.00022,6.80879]
[1780595822708,48.27,63376.35,15.9,-0.81579,0.00022,6.75694]
[1780595823716,48.27,63371.27,15.9,-0.8169,0.00022,6.73106]
[1780595824723,48.27,63368.09,15.9,-0.81759,0.00022,6.71487]
[1780595825122,48.27,63368.09,15.9,-0.81759,0.00022,6.71487]
[1780595825397,48.27,63368.09,15.9,-0.81759,0.00022,6.71487]
[1780595826085,48.27,63368.09,15.9,-0.81759,0.00022,6.71487]
[1780595826353,48.27,63368.43,15.9,-0.81752,0.00022,6.71656]
[1780595826460,48.27,63368.43,15.9,-0.81752,0.00022,6.71656]
[1780595826737,48.27,63372.39,15.9,-0.81666,0.00022,6.73663]
[1780595827999,48.27,63372.39,15.9,-0.81666,0.00022,6.73663]
[1780595828074,48.27,63362.58,15.9,-0.81878,0.00022,6.68684]
[1780595828751,48.27,63361.29,15.9,-0.81906,0.00021,6.68025]
[1780595829286,48.27,63361.29,15.9,-0.81906,0.00021,6.68025]
[1780595829354,48.27,63361.29,15.9,-0.81906,0.00021,6.68025]
[1780595829758,48.27,63354.83,15.9,-0.82044,0.00021,6.64745]
[1780595831772,48.27,63353.96,15.9,-0.82063,0.00021,6.64313]
[1780595832801,48.27,63364.02,15.9,-0.81846,0.00022,6.69431]
[1780595833293,48.27,63364.02,15.9,-0.81846,0.00022,6.69431]
[1780595833777,48.27,63364.02,15.9,-0.81846,0.00022,6.69431]
[1780595833796,48.27,63373.48,15.9,-0.81642,0.00022,6.74237]
[1780595834734,48.27,63373.48,15.9,-0.81642,0.00022,6.74237]
[1780595834803,48.27,63374.33,15.9,-0.81623,0.00022,6.74669]
[1780595835810,48.27,63371.78,15.9,-0.81679,0.00022,6.73372]
[1780595836817,48.27,63373.24,15.9,-0.81647,0.00022,6.74107]
[1780595837824,48.27,63373.63,15.9,-0.81639,0.00022,6.74301]
[1780595838831,48.27,63372.64,15.9,-0.81661,0.00022,6.73795]
[1780595840845,48.27,63379.1,15.9,-0.81521,0.00022,6.7706]
[1780595841852,48.27,63379.55,15.9,-0.81511,0.00022,6.77284]
[1780595842859,48.27,63382.28,15.9,-0.81452,0.00022,6.78658]
[1780595843334,48.27,63382.28,15.9,-0.81452,0.00022,6.78658]
[1780595843866,48.27,63399.48,15.9,-0.81075,0.00022,6.87346]
[1780595844698,48.27,63399.48,15.9,-0.81075,0.00022,6.87346]
[1780595844827,48.27,63399.48,15.9,-0.81075,0.00022,6.87346]
[1780595844873,48.27,63403.94,15.9,-0.80975,0.00022,6.89607]
[1780595845302,48.27,63403.94,15.9,-0.80975,0.00022,6.89607]
[1780595845881,48.27,63409.78,15.9,-0.80846,0.00022,6.92552]
[1780595846888,48.27,63407.64,15.9,-0.80893,0.00022,6.91471]
[1780595848902,48.27,63408.78,15.9,-0.80868,0.00022,6.92036]
[1780595849909,48.27,63408.19,15.9,-0.80882,0.00022,6.91735]
[1780595850917,48.27,63411.77,15.9,-0.80802,0.00022,6.93533]
[1780595851925,48.27,63434.29,15.9,-0.80311,0.00023,7.04122]
[1780595852931,48.27,63443.68,15.9,-0.80097,0.00023,7.08836]
[1780595853939,48.27,63444.62,15.9,-0.80076,0.00023,7.09306]
[1780595854206,48.27,63444.62,15.9,-0.80076,0.00023,7.09306]
[1780595854951,48.27,63449.89,15.9,-0.79955,0.00023,7.11933]
[1780595855370,48.27,63449.89,15.9,-0.79955,0.00023,7.11933]
[1780595855956,48.27,63456.83,15.9,-0.79797,0.00023,7.15388]
[1780595856962,48.27,63460.07,15.9,-0.79722,0.00023,7.16993]
[1780595857506,48.27,63460.07,15.9,-0.79722,0.00023,7.16993]
[1780595857534,48.27,63460.07,15.9,-0.79722,0.00023,7.16993]
[1780595857971,48.26,63464.89,15.9,-0.79612,0.00023,7.19378]
[1780595858404,48.26,63464.89,15.9,-0.79612,0.00023,7.19378]
[1780595858727,48.26,63464.89,15.9,-0.79612,0.00023,7.19378]
[1780595858735,48.26,63464.89,15.9,-0.79612,0.00023,7.19378]
[1780595858978,48.26,63465.99,15.9,-0.79587,0.00023,7.19919]
[1780595859756,48.26,63465.99,15.9,-0.79587,0.00023,7.19919]
[1780595860055,48.26,63465.99,15.9,-0.79587,0.00023,7.19919]
[1780595860132,48.26,63471.28,15.9,-0.79465,0.00023,7.22538]
[1780595860462,48.26,63471.28,15.9,-0.79465,0.00023,7.22538]
[1780595860865,48.26,63471.28,15.9,-0.79465,0.00023,7.22538]
[1780595860991,48.26,63478.19,15.9,-0.79304,0.00023,7.25964]
[1780595861438,48.26,63478.19,15.9,-0.79304,0.00023,7.25964]
[1780595861667,48.26,63478.19,15.9,-0.79304,0.00023,7.25964]
[1780595861999,48.26,63481.5,15.9,-0.79227,0.00023,7.27599]
[1780595862248,48.26,63481.5,15.9,-0.79227,0.00023,7.27599]
[1780595862668,48.26,63481.5,15.9,-0.79227,0.00023,7.27599]
[1780595863006,48.26,63484.87,15.9,-0.79148,0.00023,7.29259]
[1780595863720,48.26,63484.87,15.9,-0.79148,0.00023,7.29259]
[1780595864135,48.26,63484.87,15.9,-0.79148,0.00023,7.29259]
[1780595864025,48.26,63480.35,15.9,-0.79255,0.00023,7.27007]
[1780595865031,48.26,63482.63,15.9,-0.79203,0.00023,7.28115]
[1780595866038,48.26,63483.7,15.9,-0.79178,0.00023,7.28628]
[1780595867046,48.25,63485.04,15.9,-0.79148,0.00023,7.29272]
[1780595868053,48.25,63485.77,15.9,-0.79132,0.00023,7.29614]
[1780595868459,48.25,63485.77,15.9,-0.79132,0.00023,7.29614]
[1780595869060,48.25,63489.12,15.9,-0.79054,0.00023,7.31249]
[1780595870075,48.25,63490.88,15.9,-0.79014,0.00023,7.32098]
[1780595872090,48.25,63491.57,15.9,-0.78999,0.00024,7.32413]
[1780595874102,48.24,63487.13,15.9,-0.79104,0.00023,7.30195]
[1780595875651,48.24,63486.96,15.9,-0.79109,0.00023,7.30097]
[1780595876116,48.24,63483.82,15.9,-0.79183,0.00023,7.28534]
[1780595877123,48.24,63482.15,15.9,-0.79222,0.00023,7.27697]
[1780595877767,48.24,63482.15,15.9,-0.79222,0.00023,7.27697]
[1780595878130,48.24,63485.05,15.9,-0.79155,0.00023,7.29121]
[1780595879040,48.24,63485.05,15.9,-0.79155,0.00023,7.29121]
[1780595879137,48.24,63484.18,15.9,-0.79176,0.00023,7.28682]
[1780595880144,48.24,63478.35,15.9,-0.79313,0.00023,7.25785]
[1780595880730,48.24,63478.35,15.9,-0.79313,0.00023,7.25785]
[1780595881151,48.24,63486.31,15.9,-0.79127,0.00023,7.29713]
[1780595884173,48.23,63484.35,15.9,-0.79175,0.00023,7.28714]
[1780595886187,48.23,63483.65,15.9,-0.79192,0.00023,7.28345]
[1780595887197,48.23,63486.36,15.9,-0.79129,0.00023,7.29675]
[1780595890069,48.23,63485.55,15.9,-0.7915,0.00023,7.29243]
[1780595891222,48.23,63484.87,15.9,-0.79166,0.00023,7.28895]
[1780595892467,48.23,63484.87,15.9,-0.79166,0.00023,7.28895]
[1780595892841,48.23,63484.87,15.9,-0.79166,0.00023,7.28895]
[1780595892940,48.22,63485.74,15.9,-0.79147,0.00023,7.29303]
[1780595893979,48.22,63485.74,15.9,-0.79147,0.00023,7.29303]
[1780595894172,48.22,63485.74,15.9,-0.79147,0.00023,7.29303]
[1780595893995,48.22,63502.76,15.9,-0.78746,0.00024,7.37695]
[1780595894338,48.22,63502.76,15.9,-0.78746,0.00024,7.37695]
[1780595894944,48.22,63505.86,15.9,-0.78672,0.00024,7.39226]
[1780595895250,48.22,63503.84,15.9,-0.7872,0.00024,7.38234]
[1780595896656,48.22,63503.84,15.9,-0.7872,0.00024,7.38234]
[1780595896682,48.22,63503.84,15.9,-0.7872,0.00024,7.38234]
[1780595896684,48.22,63500.66,15.9,-0.78797,0.00024,7.36639]
[1780595897421,48.22,63500.66,15.9,-0.78797,0.00024,7.36639]
[1780595897493,48.22,63497.41,15.9,-0.78875,0.00024,7.35019]
[1780595898799,48.22,63497.41,15.9,-0.78875,0.00024,7.35019]
[1780595901292,48.21,63496.7,15.9,-0.78894,0.00024,7.34619]
[1780595903790,48.21,63496.79,15.9,-0.78892,0.00024,7.34647]
[1780595904341,48.21,63496.87,15.9,-0.78892,0.00024,7.34655]
[1780595905199,48.21,63496.87,15.9,-0.78892,0.00024,7.34655]
[1780595904362,48.21,63523.02,15.9,-0.7827,0.00024,7.47484]
[1780595905867,48.21,63539.02,15.9,-0.77884,0.00024,7.55275]
[1780595907035,48.21,63540.36,15.9,-0.77851,0.00024,7.55929]
[1780595907465,48.21,63540.36,15.9,-0.77851,0.00024,7.55929]
[1780595907882,48.21,63540.36,15.9,-0.77851,0.00024,7.55929]
[1780595908197,48.21,63538.66,15.9,-0.77893,0.00024,7.55091]
[1780595908986,48.21,63538.66,15.9,-0.77893,0.00024,7.55091]
[1780595909052,48.21,63530.77,15.9,-0.78085,0.00024,7.51234]
[1780595909248,48.21,63530.77,15.9,-0.78085,0.00024,7.51234]
[1780595910006,48.21,63530.77,15.9,-0.78085,0.00024,7.51234]
[1780595910057,48.2,63522.63,15.9,-0.78282,0.00024,7.47244]
[1780595910386,48.2,63522.63,15.9,-0.78282,0.00024,7.47244]
[1780595910817,48.2,63519.7,15.9,-0.78353,0.00024,7.45795]
[1780595911710,48.2,63519.7,15.9,-0.78353,0.00024,7.45795]
[1780595912161,48.2,63519.7,15.9,-0.78353,0.00024,7.45795]
[1780595912220,48.2,63517.1,15.9,-0.7843,0.00024,7.43779]
[1780595912550,48.2,63468.69,15.9,-0.7957,0.00023,7.19881]
[1780595913829,48.2,63468.69,15.9,-0.7957,0.00023,7.19881]
[1780595914045,48.18,63440.03,15.9,-0.80238,0.00023,7.05347]
[1780595914689,48.18,63446.76,15.9,-0.80084,0.00023,7.0872]
[1780595915773,48.18,63446.76,15.9,-0.80084,0.00023,7.0872]
[1780595916088,48.18,63446.76,15.9,-0.80084,0.00023,7.0872]
[1780595916137,48.18,63451.56,15.9,-0.79975,0.00023,7.11117]
[1780595916410,48.18,63458.92,15.9,-0.79806,0.00023,7.14794]
[1780595917702,48.18,63458.92,15.9,-0.79806,0.00023,7.14794]
[1780595918113,48.18,63458.92,15.9,-0.79806,0.00023,7.14794]
[1780595918199,48.18,63462.56,15.9,-0.79723,0.00023,7.16591]
[1780595918424,48.18,63465.79,15.9,-0.79648,0.00023,7.18201]
[1780595920775,48.18,63465.98,15.9,-0.79644,0.00023,7.18291]
[1780595920828,48.18,63460.41,15.9,-0.79774,0.00023,7.15492]
[1780595921822,48.18,63460.41,15.9,-0.79774,0.00023,7.15492]
[1780595921874,48.18,63459.38,15.9,-0.79797,0.00023,7.14975]
[1780595923275,48.18,63459.38,15.9,-0.79797,0.00023,7.14975]
[1780595922456,48.18,63461.22,15.9,-0.79755,0.00023,7.15893]
[1780595923973,48.17,63470.83,15.9,-0.79533,0.00023,7.20669]
[1780595924757,48.17,63470.83,15.9,-0.79533,0.00023,7.20669]
[1780595924977,48.17,63470.83,15.9,-0.79533,0.00023,7.20669]
[1780595925074,48.17,63480.14,15.9,-0.79316,0.00023,7.25302]
[1780595925479,48.17,63479.29,15.9,-0.79336,0.00023,7.2488]
[1780595926486,48.17,63479.91,15.9,-0.79322,0.00023,7.25182]
[1780595927628,48.17,63481.17,15.9,-0.79293,0.00023,7.25803]
[1780595929503,48.17,63480.62,15.9,-0.79306,0.00023,7.25525]
[1780595929771,48.17,63480.62,15.9,-0.79306,0.00023,7.25525]
[1780595929839,48.17,63481.99,15.9,-0.79274,0.00023,7.26194]
[1780595930513,48.17,63482.74,15.9,-0.79257,0.00023,7.26565]
[1780595931521,48.17,63483.93,15.9,-0.79229,0.00023,7.27149]
[1780595932800,48.17,63483.93,15.9,-0.79229,0.00023,7.27149]
[1780595932838,48.17,63486.36,15.9,-0.79173,0.00023,7.28339]
[1780595933334,48.17,63486.36,15.9,-0.79173,0.00023,7.28339]
[1780595933785,48.17,63486.36,15.9,-0.79173,0.00023,7.28339]
[1780595933936,48.17,63486.36,15.9,-0.79173,0.00023,7.28339]
[1780595934228,48.17,63486.36,15.9,-0.79173,0.00023,7.28339]
[1780595933974,48.17,63474.88,15.9,-0.79441,0.00023,7.22636]
[1780595934508,48.17,63474.88,15.9,-0.79441,0.00023,7.22636]
[1780595934555,48.17,63466.15,15.9,-0.79644,0.00023,7.18292]
[1780595935561,48.17,63464.22,15.9,-0.7969,0.00023,7.17309]
[1780595936846,48.16,63460.59,15.9,-0.79775,0.00023,7.15469]
[1780595938072,48.16,63460.59,15.9,-0.79775,0.00023,7.15469]
[1780595938093,48.16,63457.26,15.9,-0.79852,0.00023,7.13794]
[1780595938583,48.16,63453.58,15.9,-0.79937,0.00023,7.11955]
[1780595939871,48.16,63452.21,15.9,-0.79969,0.00023,7.11251]
[1780595940597,48.16,63450.97,15.9,-0.79997,0.00023,7.10631]
[1780595941604,48.16,63448.87,15.9,-0.80046,0.00023,7.09572]
[1780595942613,48.16,63447.76,15.9,-0.80071,0.00023,7.0901]
[1780595943620,48.16,63448.71,15.9,-0.8005,0.00023,7.0948]
[1780595944627,48.16,63446.35,15.9,-0.80104,0.00023,7.08293]
[1780595945634,48.16,63439.46,15.9,-0.80261,0.00023,7.04833]
[1780595946641,48.16,63437.24,15.9,-0.80313,0.00023,7.03695]
[1780595947513,48.16,63437.24,15.9,-0.80313,0.00023,7.03695]
[1780595947865,48.16,63437.24,15.9,-0.80313,0.00023,7.03695]
[1780595948188,48.16,63437.24,15.9,-0.80313,0.00023,7.03695]
[1780595948250,48.16,63436.06,15.9,-0.8034,0.00023,7.03094]
[1780595948655,48.16,63431.66,15.9,-0.80439,0.00023,7.00882]
[1780595949310,48.16,63431.66,15.9,-0.80439,0.00023,7.00882]
[1780595949661,48.16,63429.36,15.9,-0.80492,0.00023,6.99712]
[1780595950457,48.16,63429.36,15.9,-0.80492,0.00023,6.99712]
[1780595950572,48.16,63429.36,15.9,-0.80492,0.00023,6.99712]
[1780595950669,48.15,63425.5,15.9,-0.80579,0.00023,6.97766]
[1780595951676,48.15,63424.75,15.9,-0.80596,0.00022,6.97386]
[1780595952435,48.15,63424.75,15.9,-0.80596,0.00022,6.97386]
[1780595952509,48.15,63424.75,15.9,-0.80596,0.00022,6.97386]
[1780595952685,48.15,63444.23,15.9,-0.80155,0.00023,7.07176]
[1780595953709,48.15,63444.23,15.9,-0.80155,0.00023,7.07176]
[1780595953735,48.15,63451.42,15.9,-0.79991,0.00023,7.10777]
[1780595954700,48.15,63454.31,15.9,-0.79925,0.00023,7.12213]
[1780595956600,48.15,63454.24,15.9,-0.79927,0.00023,7.1217]
[1780595956715,48.15,63453.24,15.9,-0.7995,0.00023,7.11662]
[1780595957722,48.15,63452.64,15.9,-0.79964,0.00023,7.11354]
[1780595958729,48.15,63450.67,15.9,-0.8001,0.00023,7.10361]
[1780595960189,48.15,63450.67,15.9,-0.8001,0.00023,7.10361]
[1780595960266,48.15,63448.83,15.9,-0.80052,0.00023,7.09433]
[1780595960743,48.15,63467.1,15.9,-0.79632,0.00023,7.18556]
[1780595962266,48.15,63467.1,15.9,-0.79632,0.00023,7.18556]
[1780595962273,48.15,63470.67,15.9,-0.7955,0.00023,7.20319]
[1780595962443,48.15,63470.67,15.9,-0.7955,0.00023,7.20319]
[1780595962757,48.15,63472.79,15.9,-0.79501,0.00023,7.21362]
[1780595963567,48.15,63472.79,15.9,-0.79501,0.00023,7.21362]
[1780595963764,48.15,63474.21,15.9,-0.79469,0.00023,7.22055]
[1780595964512,48.15,63474.21,15.9,-0.79469,0.00023,7.22055]
[1780595964771,48.14,63474.19,15.9,-0.7947,0.00023,7.22031]
[1780595966879,48.14,63474.24,15.9,-0.79469,0.00023,7.22042]
[1780595967173,48.14,63474.24,15.9,-0.79469,0.00023,7.22042]
[1780595967220,48.14,63477.72,15.9,-0.79389,0.00023,7.23758]
[1780595967866,48.14,63477.72,15.9,-0.79389,0.00023,7.23758]
[1780595967911,48.14,63476.05,15.9,-0.79429,0.00023,7.22912]
[1780595968799,48.14,63474.47,15.9,-0.79466,0.00023,7.22111]
[1780595969810,48.14,63474.47,15.9,-0.79466,0.00023,7.22111]
[1780595969812,48.14,63482.83,15.9,-0.79272,0.00023,7.26245]
[1780595970818,48.14,63482.89,15.9,-0.79271,0.00023,7.2626]
[1780595971991,48.14,63482.89,15.9,-0.79271,0.00023,7.2626]
[1780595972026,48.13,63475.52,15.9,-0.79458,0.00023,7.21857]
[1780595972832,48.13,63467.92,15.9,-0.79636,0.00023,7.18053]
[1780595973840,48.13,63464.5,15.9,-0.79716,0.00023,7.16332]
[1780595974846,48.13,63463.96,15.9,-0.79729,0.00023,7.16049]
[1780595976860,48.13,63464.22,15.9,-0.79724,0.00023,7.16153]
[1780595977867,48.13,63460.33,15.9,-0.79815,0.00023,7.14198]
[1780595978874,48.12,63461.88,15.9,-0.79779,0.00023,7.14961]
[1780595981895,48.12,63465.56,15.9,-0.79696,0.00023,7.16764]
[1780595982902,48.12,63466.98,15.9,-0.79664,0.00023,7.17459]
[1780595984916,48.12,63475.7,15.9,-0.79462,0.00023,7.21784]
[1780595985927,48.12,63472.14,15.9,-0.79546,0.00023,7.19993]
[1780595986934,48.11,63474.67,15.9,-0.79488,0.00023,7.21236]
[1780595988948,48.11,63476.38,15.9,-0.79449,0.00023,7.22059]
[1780595989955,48.11,63471.66,15.9,-0.7956,0.00023,7.19698]
[1780595990962,48.11,63467.73,15.9,-0.79652,0.00023,7.17722]
[1780595991969,48.11,63465.73,15.9,-0.79699,0.00023,7.16709]
[1780595992976,48.11,63470.81,15.9,-0.79581,0.00023,7.1923]
[1780595995997,48.1,63470.37,15.9,-0.79594,0.00023,7.18962]
[1780595998011,48.1,63468.47,15.9,-0.7964,0.00023,7.17982]
[1780596001039,48.1,63470.87,15.9,-0.79586,0.00023,7.19135]
[1780596001594,48.1,63470.87,15.9,-0.79586,0.00023,7.19135]
[1780596001986,48.1,63470.87,15.9,-0.79586,0.00023,7.19135]
[1780596002062,48.1,63492.06,15.9,-0.7909,0.00024,7.29667]
[1780596003157,48.1,63492.06,15.9,-0.7909,0.00024,7.29667]
[1780596003268,48.1,63492.06,15.9,-0.7909,0.00024,7.29667]
[1780596003276,48.09,63499.01,15.9,-0.78927,0.00024,7.3309]
[1780596003799,48.09,63499.01,15.9,-0.78927,0.00024,7.3309]
[1780596006188,48.09,63499.62,15.9,-0.78914,0.00024,7.33365]
[1780596007086,48.09,63495.89,15.9,-0.79004,0.00024,7.31493]
[1780596008091,48.09,63494.09,15.9,-0.79047,0.00024,7.30581]
[1780596009330,48.09,63491.16,15.9,-0.79117,0.00024,7.29119]
[1780596010105,48.08,63491.9,15.9,-0.791,0.00024,7.29476]
[1780596012121,48.08,63495.21,15.9,-0.79023,0.00024,7.31097]
[1780596013335,48.08,63495.21,15.9,-0.79023,0.00024,7.31097]
[1780596013128,48.08,63487.75,15.9,-0.79199,0.00023,7.27388]
[1780596014135,48.08,63479.45,15.9,-0.79394,0.00023,7.23248]
[1780596015142,48.08,63478.28,15.9,-0.79422,0.00023,7.22654]
[1780596016151,48.08,63486.24,15.9,-0.79236,0.00023,7.266]
[1780596017157,48.08,63492.2,15.9,-0.79096,0.00024,7.29551]
[1780596018171,48.08,63486.61,15.9,-0.79228,0.00023,7.26769]
[1780596019177,48.07,63479.02,15.9,-0.79407,0.00023,7.22979]
[1780596020184,48.07,63477.15,15.9,-0.79451,0.00023,7.22035]
[1780596021191,48.07,63475.32,15.9,-0.79494,0.00023,7.21112]
[1780596022198,48.07,63477.13,15.9,-0.79452,0.00023,7.22003]
[1780596023205,48.07,63477.73,15.9,-0.79439,0.00023,7.22291]
[1780596024002,48.07,63477.73,15.9,-0.79439,0.00023,7.22291]
[1780596024212,48.07,63484.17,15.9,-0.79289,0.00023,7.25483]
[1780596025219,48.07,63491.58,15.9,-0.79116,0.00024,7.29146]
[1780596026226,48.07,63493.6,15.9,-0.79069,0.00024,7.30128]
[1780596028240,48.06,63492.45,15.9,-0.79097,0.00024,7.29535]
[1780596029248,48.06,63487.83,15.9,-0.79206,0.00023,7.27233]
[1780596030234,48.06,63487.83,15.9,-0.79206,0.00023,7.27233]
[1780596030256,48.06,63473.89,15.9,-0.79533,0.00023,7.20289]
[1780596030478,48.06,63473.89,15.9,-0.79533,0.00023,7.20289]
[1780596031263,48.06,63469.94,15.9,-0.7964,0.00023,7.17573]
[1780596034078,48.06,63469.97,15.9,-0.79639,0.00023,7.17574]
[1780596034284,48.06,63478.4,15.9,-0.79445,0.00023,7.2175]
[1780596035291,48.05,63484.59,15.9,-0.793,0.00023,7.24819]
[1780596036298,48.05,63487.82,15.9,-0.79225,0.00023,7.26419]
[1780596037306,48.05,63485.23,15.9,-0.79286,0.00023,7.25125]
[1780596037989,48.05,63485.23,15.9,-0.79286,0.00023,7.25125]
[1780596038358,48.05,63498.22,15.9,-0.78981,0.00024,7.31554]
[1780596038456,48.05,63498.22,15.9,-0.78981,0.00024,7.31554]
[1780596039320,48.05,63502.44,15.9,-0.78881,0.00024,7.3363]
[1780596040327,48.05,63500.04,15.9,-0.78939,0.00024,7.32429]
[1780596041334,48.05,63498.56,15.9,-0.78974,0.00024,7.31684]
[1780596041716,48.05,63498.56,15.9,-0.78974,0.00024,7.31684]
[1780596042182,48.05,63498.56,15.9,-0.78974,0.00024,7.31684]
[1780596042354,48.05,63498.56,15.9,-0.78974,0.00024,7.31684]
[1780596042388,48.05,63485.09,15.9,-0.79292,0.00023,7.24989]
[1780596042859,48.05,63485.09,15.9,-0.79292,0.00023,7.24989]
[1780596043081,48.05,63485.09,15.9,-0.79292,0.00023,7.24989]
[1780596043349,48.05,63474.02,15.9,-0.79552,0.00023,7.19462]
[1780596043688,48.05,63474.02,15.9,-0.79552,0.00023,7.19462]
[1780596044356,48.04,63473.11,15.9,-0.79574,0.00023,7.18992]
[1780596046373,48.04,63474.65,15.9,-0.79539,0.00023,7.19729]
[1780596046837,48.04,63474.65,15.9,-0.79539,0.00023,7.19729]
[1780596047377,48.04,63471.13,15.9,-0.79622,0.00023,7.17955]
[1780596048385,48.04,63455.83,15.9,-0.79976,0.00023,7.10283]
[1780596049262,48.04,63455.83,15.9,-0.79976,0.00023,7.10283]
[1780596049392,48.04,63450.25,15.9,-0.80105,0.00023,7.07477]
[1780596050400,48.04,63453.98,15.9,-0.8002,0.00023,7.09337]
[1780596051407,48.04,63457.09,15.9,-0.79948,0.00023,7.10893]
[1780596052010,48.04,63457.09,15.9,-0.79948,0.00023,7.10893]
[1780596052080,48.04,63457.09,15.9,-0.79948,0.00023,7.10893]
[1780596052427,48.04,63480.88,15.9,-0.79397,0.00023,7.22775]
[1780596053432,48.03,63502.1,15.9,-0.78898,0.00024,7.33289]
[1780596054438,48.03,63495.08,15.9,-0.79065,0.00024,7.29799]
[1780596054724,48.03,63495.08,15.9,-0.79065,0.00024,7.29799]
[1780596054825,48.03,63495.08,15.9,-0.79065,0.00024,7.29799]
[1780596055092,48.03,63495.08,15.9,-0.79065,0.00024,7.29799]
[1780596055453,48.03,63490.08,15.9,-0.79183,0.00024,7.27299]
[1780596056463,48.03,63490.08,15.9,-0.79183,0.00024,7.27299]
[1780596056506,48.03,63473.33,15.9,-0.79576,0.00023,7.18939]
[1780596056740,48.03,63473.33,15.9,-0.79576,0.00023,7.18939]
[1780596057478,48.03,63467.72,15.9,-0.79708,0.00023,7.1611]
[1780596058485,48.03,63466.34,15.9,-0.7974,0.00023,7.15408]
[1780596059492,48.02,63467.54,15.9,-0.79713,0.00023,7.15997]
[1780596059775,48.02,63467.54,15.9,-0.79713,0.00023,7.15997]
[1780596060552,48.02,63448.53,15.9,-0.80152,0.00023,7.06452]
[1780596060837,48.02,63448.53,15.9,-0.80152,0.00023,7.06452]
[1780596060970,48.02,63448.53,15.9,-0.80152,0.00023,7.06452]
[1780596061274,48.02,63448.53,15.9,-0.80152,0.00023,7.06452]
[1780596061542,48.02,63457.09,15.9,-0.79956,0.00023,7.1074]
[1780596061846,48.02,63457.09,15.9,-0.79956,0.00023,7.1074]
[1780596062361,48.02,63457.09,15.9,-0.79956,0.00023,7.1074]
[1780596062526,48.02,63470.28,15.9,-0.79651,0.00023,7.17343]
[1780596063071,48.02,63470.28,15.9,-0.79651,0.00023,7.17343]
[1780596063185,48.02,63470.28,15.9,-0.79651,0.00023,7.17343]
[1780596063533,48.02,63475.6,15.9,-0.79527,0.00023,7.19994]
[1780596063976,48.02,63475.6,15.9,-0.79527,0.00023,7.19994]
[1780596064540,48.02,63473.76,15.9,-0.79571,0.00023,7.19062]
[1780596065415,48.02,63473.76,15.9,-0.79571,0.00023,7.19062]
[1780596065560,48.02,63479.71,15.9,-0.79433,0.00023,7.22013]
[1780596065784,48.02,63479.71,15.9,-0.79433,0.00023,7.22013]
[1780596065914,48.02,63479.71,15.9,-0.79433,0.00023,7.22013]
[1780596066442,48.02,63479.71,15.9,-0.79433,0.00023,7.22013]
[1780596066622,48.02,63479.71,15.9,-0.79433,0.00023,7.22013]
[1780596066563,48.02,63492.74,15.9,-0.79127,0.00024,7.28489]
[1780596067484,48.02,63492.74,15.9,-0.79127,0.00024,7.28489]
[1780596067574,48.02,63492.7,15.9,-0.79128,0.00024,7.28461]
[1780596068579,48.02,63483.69,15.9,-0.79341,0.00023,7.23972]
[1780596069586,48.01,63483.31,15.9,-0.7935,0.00023,7.2377]
[1780596069696,48.01,63483.31,15.9,-0.7935,0.00023,7.2377]
[1780596071600,48.01,63483.88,15.9,-0.79338,0.00023,7.24037]
[1780596072607,48.01,63485.33,15.9,-0.79304,0.00023,7.24754]
[1780596073614,48.01,63475.35,15.9,-0.79537,0.00023,7.19775]
[1780596073759,48.01,63475.35,15.9,-0.79537,0.00023,7.19775]
[1780596074621,48.01,63472.28,15.9,-0.7961,0.00023,7.18226]
[1780596075629,48.01,63466.8,15.9,-0.79738,0.00023,7.15471]
[1780596076636,48.01,63467.34,15.9,-0.79726,0.00023,7.1573]
[1780596077650,48.01,63468.19,15.9,-0.79706,0.00023,7.16144]
[1780596078654,48.01,63458.73,15.9,-0.79926,0.00023,7.11393]
[1780596079661,48.0,63454.72,15.9,-0.80019,0.00023,7.09369]
[1780596080668,48.0,63455.3,15.9,-0.80006,0.00023,7.09653]
[1780596082682,48.0,63452.77,15.9,-0.80064,0.00023,7.08374]
[1780596082944,48.0,63452.77,15.9,-0.80064,0.00023,7.08374]
[1780596083689,48.0,63451.62,15.9,-0.80091,0.00023,7.07791]
[1780596084705,48.0,63448.03,15.9,-0.80173,0.00023,7.05983]
[1780596089597,48.0,63448.09,15.9,-0.80172,0.00023,7.06009]
[1780596089731,48.0,63443.2,15.9,-0.80284,0.00023,7.03548]
[1780596090739,48.0,63439.83,15.9,-0.80361,0.00023,7.01839]
[1780596092901,48.0,63439.67,15.9,-0.8038,0.00023,7.01017]
[1780596093052,48.0,63439.67,15.9,-0.8038,0.00023,7.01017]
[1780596093143,48.0,63453.55,15.9,-0.80062,0.00023,7.08011]
[1780596093766,48.0,63456.91,15.9,-0.79985,0.00023,7.09698]
[1780596094773,48.0,63457.08,15.9,-0.7998,0.00023,7.09789]
[1780596096081,48.0,63457.08,15.9,-0.7998,0.00023,7.09789]
[1780596096145,48.0,63456.32,15.9,-0.79998,0.00023,7.094]
[1780596097029,48.0,63456.32,15.9,-0.79998,0.00023,7.094]
[1780596097136,48.0,63456.32,15.9,-0.79998,0.00023,7.094]
[1780596097173,48.0,63456.32,15.9,-0.79998,0.00023,7.094]
[1780596097233,48.0,63480.57,15.9,-0.79435,0.00023,7.21538]
[1780596097828,48.0,63480.57,15.9,-0.79435,0.00023,7.21538]
[1780596097870,48.0,63482.52,15.9,-0.7939,0.00023,7.2251]
[1780596098804,48.0,63485.92,15.9,-0.79309,0.00023,7.24217]
[1780596100206,48.0,63485.92,15.9,-0.79309,0.00023,7.24217]
[1780596100216,48.0,63484.12,15.9,-0.79352,0.00023,7.23311]
[1780596101826,48.0,63486.24,15.9,-0.79302,0.00023,7.24363]
[1780596102833,48.0,63487.5,15.9,-0.79273,0.00024,7.24988]
[1780596104403,48.0,63488.28,15.9,-0.79255,0.00024,7.25371]
[1780596104847,48.0,63486.35,15.9,-0.793,0.00023,7.24411]
[1780596105854,48.0,63481.55,15.9,-0.79413,0.00023,7.22016]
[1780596107868,48.0,63482.34,15.9,-0.79395,0.00023,7.22402]
[1780596109641,48.0,63483.0,15.9,-0.79379,0.00023,7.2273]
[1780596110351,48.0,63483.0,15.9,-0.79379,0.00023,7.2273]
[1780596110435,48.0,63478.16,15.9,-0.79493,0.00023,7.20297]
[1780596110890,48.0,63475.81,15.9,-0.79548,0.00023,7.19124]
[1780596111843,48.0,63475.81,15.9,-0.79548,0.00023,7.19124]
[1780596112208,48.0,63475.81,15.9,-0.79548,0.00023,7.19124]
[1780596112241,47.99,63472.89,15.9,-0.79618,0.00023,7.17637]
[1780596113033,47.99,63472.89,15.9,-0.79618,0.00023,7.17637]
[1780596113309,47.99,63472.89,15.9,-0.79618,0.00023,7.17637]
[1780596113323,47.99,63464.23,15.9,-0.79819,0.00023,7.13288]
[1780596113918,47.99,63462.25,15.9,-0.79866,0.00023,7.12281]
[1780596115585,47.99,63462.08,15.9,-0.7987,0.00023,7.12187]
[1780596116155,47.99,63462.08,15.9,-0.7987,0.00023,7.12187]
[1780596116667,47.99,63457.06,15.9,-0.79986,0.00023,7.09661]
[1780596117221,47.99,63468.47,15.9,-0.79723,0.00023,7.15373]
[1780596118165,47.99,63468.47,15.9,-0.79723,0.00023,7.15373]
[1780596118267,47.99,63470.22,15.9,-0.79683,0.00023,7.16244]
[1780596118953,47.99,63469.16,15.9,-0.79708,0.00023,7.15702]
[1780596120678,47.99,63468.21,15.9,-0.7973,0.00023,7.15215]
[1780596121083,47.99,63466.64,15.9,-0.79767,0.00023,7.14417]
[1780596122981,47.98,63469.11,15.9,-0.79711,0.00023,7.15632]
[1780596123843,47.98,63469.11,15.9,-0.79711,0.00023,7.15632]
[1780596124995,47.98,63465.57,15.9,-0.79794,0.00023,7.13838]
[1780596126498,47.98,63465.57,15.9,-0.79794,0.00023,7.13838]
[1780596126588,47.98,63460.59,15.9,-0.7991,0.00023,7.11329]
[1780596126989,47.98,63460.59,15.9,-0.7991,0.00023,7.11329]
[1780596127012,47.98,63449.56,15.9,-0.80164,0.00023,7.05777]
[1780596128022,47.98,63457.01,15.9,-0.79993,0.00023,7.09515]
[1780596129030,47.98,63456.86,15.9,-0.79997,0.00023,7.0944]
[1780596130037,47.98,63454.68,15.9,-0.80047,0.00023,7.08341]
[1780596131017,47.98,63454.68,15.9,-0.80047,0.00023,7.08341]
[1780596131044,47.98,63453.19,15.9,-0.80081,0.00023,7.07587]
[1780596132689,47.98,63453.19,15.9,-0.80081,0.00023,7.07587]
[1780596132751,47.98,63452.11,15.9,-0.80106,0.00023,7.07041]
[1780596133198,47.98,63452.11,15.9,-0.80106,0.00023,7.07041]
[1780596133513,47.98,63452.11,15.9,-0.80106,0.00023,7.07041]
[1780596133538,47.98,63452.11,15.9,-0.80106,0.00023,7.07041]
[1780596133607,47.98,63442.9,15.9,-0.80318,0.00023,7.02388]
[1780596133933,47.98,63442.9,15.9,-0.80318,0.00023,7.02388]
[1780596134645,47.98,63442.9,15.9,-0.80318,0.00023,7.02388]
[1780596134747,47.97,63429.49,15.9,-0.80623,0.00023,6.95596]
[1780596135212,47.97,63429.49,15.9,-0.80623,0.00023,6.95596]
[1780596135297,47.97,63425.38,15.9,-0.80717,0.00023,6.93501]
[1780596136259,47.97,63425.38,15.9,-0.80717,0.00023,6.93501]
[1780596136337,47.97,63425.41,15.9,-0.80717,0.00023,6.93509]
[1780596138602,47.97,63425.16,15.9,-0.80722,0.00023,6.93377]
[1780596138653,47.97,63427.0,15.9,-0.80681,0.00023,6.94303]
[1780596139211,47.97,63424.24,15.9,-0.80744,0.00023,6.92901]
[1780596140476,47.97,63423.27,15.9,-0.80766,0.00023,6.92404]
[1780596146150,47.97,63424.17,15.9,-0.80747,0.00023,6.92835]
[1780596148164,47.97,63425.25,15.9,-0.80723,0.00023,6.93373]
[1780596149171,47.97,63425.72,15.9,-0.80712,0.00023,6.93607]
[1780596150546,47.97,63407.37,15.9,-0.81124,0.00022,6.84295]
[1780596151253,47.97,63407.37,15.9,-0.81124,0.00022,6.84295]
[1780596151416,47.97,63407.37,15.9,-0.81124,0.00022,6.84295]
[1780596151505,47.97,63401.06,15.9,-0.81279,0.00022,6.80346]
[1780596151967,47.97,63401.06,15.9,-0.81279,0.00022,6.80346]
[1780596152237,47.96,63391.65,15.9,-0.81487,0.00022,6.7554]
[1780596153081,47.96,63391.65,15.9,-0.81487,0.00022,6.7554]
[1780596153200,47.96,63378.06,15.9,-0.81785,0.00022,6.68598]
[1780596154014,47.96,63378.06,15.9,-0.81785,0.00022,6.68598]
[1780596154244,47.96,63371.82,15.9,-0.81921,0.00022,6.65411]
[1780596155216,47.96,63370.08,15.9,-0.81959,0.00022,6.6452]
[1780596156238,47.96,63370.08,15.9,-0.81959,0.00022,6.6452]
[1780596156338,47.96,63366.94,15.9,-0.82026,0.00022,6.62923]
[1780596157229,47.96,63365.6,15.9,-0.82055,0.00022,6.62234]
[1780596159243,47.97,63363.98,15.9,-0.8209,0.00022,6.61417]
[1780596160250,47.97,63363.4,15.9,-0.82102,0.00022,6.61131]
[1780596161257,47.97,63364.07,15.9,-0.82087,0.00022,6.61487]
[1780596162353,47.97,63364.07,15.9,-0.82087,0.00022,6.61487]
[1780596162441,47.97,63363.04,15.9,-0.82109,0.00022,6.60973]
[1780596163568,47.97,63363.04,15.9,-0.82109,0.00022,6.60973]
[1780596163663,47.97,63368.92,15.9,-0.81981,0.00022,6.63992]
[1780596164240,47.97,63368.92,15.9,-0.81981,0.00022,6.63992]
[1780596164278,47.97,63367.09,15.9,-0.8202,0.00022,6.6307]
[1780596165285,47.97,63368.13,15.9,-0.81997,0.00022,6.63611]
[1780596166292,47.97,63371.48,15.9,-0.81924,0.00022,6.65333]
[1780596167799,47.97,63371.48,15.9,-0.81924,0.00022,6.65333]
[1780596167299,47.97,63372.18,15.9,-0.81908,0.00022,6.65701]
[1780596168162,47.97,63372.18,15.9,-0.81908,0.00022,6.65701]
[1780596168382,47.97,63372.18,15.9,-0.81908,0.00022,6.65701]
[1780596168455,47.97,63360.71,15.9,-0.82156,0.00022,6.59833]
[1780596169461,47.97,63356.62,15.9,-0.82245,0.00021,6.57736]
[1780596170321,47.97,63356.7,15.9,-0.82243,0.00021,6.57781]
[1780596172583,47.97,63356.98,15.9,-0.82236,0.00021,6.5793]
[1780596172604,47.97,63355.75,15.9,-0.82262,0.00021,6.57307]
[1780596173024,47.97,63355.75,15.9,-0.82262,0.00021,6.57307]
[1780596173588,47.97,63340.15,15.9,-0.82595,0.00021,6.49309]
[1780596173948,47.97,63340.15,15.9,-0.82595,0.00021,6.49309]
[1780596174350,47.97,63336.26,15.9,-0.82678,0.00021,6.47309]
[1780596174931,47.97,63336.26,15.9,-0.82678,0.00021,6.47309]
[1780596175356,47.97,63334.49,15.9,-0.82715,0.00021,6.46406]
[1780596176657,47.97,63334.49,15.9,-0.82715,0.00021,6.46406]
[1780596176685,47.97,63333.65,15.9,-0.82732,0.00021,6.45983]
[1780596178379,47.98,63337.64,15.9,-0.82647,0.00021,6.48047]
[1780596179386,47.98,63340.94,15.9,-0.82577,0.00021,6.49747]
[1780596180393,47.98,63338.15,15.9,-0.82636,0.00021,6.48324]
[1780596181326,47.98,63338.15,15.9,-0.82636,0.00021,6.48324]
[1780596181400,47.98,63347.63,15.9,-0.82434,0.00021,6.53186]
[1780596182407,47.98,63351.52,15.9,-0.82351,0.00021,6.55185]
[1780596183414,47.98,63354.44,15.9,-0.82289,0.00021,6.5668]
[1780596184616,47.98,63353.31,15.9,-0.82313,0.00021,6.56099]
[1780596185379,47.98,63353.31,15.9,-0.82313,0.00021,6.56099]
[1780596185395,47.98,63353.31,15.9,-0.82313,0.00021,6.56099]
[1780596185430,47.98,63358.52,15.9,-0.82201,0.00021,6.58761]
[1780596186351,47.98,63358.52,15.9,-0.82201,0.00021,6.58761]
[1780596186439,47.98,63361.23,15.9,-0.82143,0.00022,6.60162]
[1780596186998,47.98,63361.23,15.9,-0.82143,0.00022,6.60162]
[1780596187446,47.98,63356.88,15.9,-0.82236,0.00021,6.57929]
[1780596188098,47.98,63356.88,15.9,-0.82236,0.00021,6.57929]
[1780596188367,47.98,63356.88,15.9,-0.82236,0.00021,6.57929]
[1780596188761,47.98,63356.88,15.9,-0.82236,0.00021,6.57929]
[1780596188610,47.98,63361.63,15.9,-0.82134,0.00022,6.6036]
[1780596189329,47.98,63361.63,15.9,-0.82134,0.00022,6.6036]
[1780596189763,47.98,63361.63,15.9,-0.82134,0.00022,6.6036]
[1780596189473,47.98,63370.77,15.9,-0.81937,0.00022,6.65035]
[1780596189947,47.98,63370.77,15.9,-0.81937,0.00022,6.65035]
[1780596190427,47.98,63370.77,15.9,-0.81937,0.00022,6.65035]
[1780596190485,47.98,63388.78,15.9,-0.81543,0.00022,6.74231]
[1780596190920,47.98,63388.78,15.9,-0.81543,0.00022,6.74231]
[1780596191070,47.98,63388.78,15.9,-0.81543,0.00022,6.74231]
[1780596191492,47.98,63385.1,15.9,-0.81624,0.00022,6.72352]
[1780596191926,47.98,63385.1,15.9,-0.81624,0.00022,6.72352]
[1780596192499,47.98,63379.17,15.9,-0.81754,0.00022,6.69326]
[1780596193506,47.98,63375.78,15.9,-0.81828,0.00022,6.67598]
[1780596195706,47.98,63375.82,15.9,-0.81827,0.00022,6.67623]
[1780596195729,47.98,63368.71,15.9,-0.81981,0.00022,6.63996]
[1780596196208,47.98,63368.71,15.9,-0.81981,0.00022,6.63996]
[1780596196279,47.98,63368.71,15.9,-0.81981,0.00022,6.63996]
[1780596196691,47.98,63368.71,15.9,-0.81981,0.00022,6.63996]
[1780596196730,47.98,63357.74,15.9,-0.82217,0.00021,6.58385]
[1780596197534,47.98,63353.59,15.9,-0.82306,0.00021,6.56254]
[1780596198541,47.98,63351.64,15.9,-0.82348,0.00021,6.55252]
[1780596199548,47.98,63350.17,15.9,-0.8238,0.00021,6.54497]
[1780596201516,47.98,63349.91,15.9,-0.82385,0.00021,6.54362]
[1780596201562,47.98,63340.46,15.9,-0.82586,0.00021,6.49518]
[1780596202293,47.98,63340.46,15.9,-0.82586,0.00021,6.49518]
[1780596202569,47.98,63343.84,15.9,-0.82515,0.00021,6.51255]
[1780596203576,47.98,63346.04,15.9,-0.82468,0.00021,6.52385]
[1780596204573,47.98,63346.04,15.9,-0.82468,0.00021,6.52385]
[1780596204584,47.98,63343.72,15.9,-0.82517,0.00021,6.51197]
[1780596205590,47.98,63339.67,15.9,-0.82603,0.00021,6.49123]
[1780596206597,47.98,63342.91,15.9,-0.82534,0.00021,6.50789]
[1780596207604,47.98,63346.28,15.9,-0.82462,0.00021,6.52519]
[1780596207911,47.98,63346.28,15.9,-0.82462,0.00021,6.52519]
[1780596209043,47.98,63345.82,15.9,-0.82472,0.00021,6.52284]
[1780596209618,47.98,63341.66,15.9,-0.8256,0.00021,6.50153]
[1780596211086,47.98,63341.41,15.9,-0.82565,0.00021,6.50029]
[1780596211632,47.98,63344.58,15.9,-0.82513,0.00021,6.50921]
[1780596212639,47.98,63346.78,15.9,-0.82466,0.00021,6.52051]
[1780596213646,47.98,63353.26,15.9,-0.82327,0.00021,6.55383]
[1780596214800,47.98,63353.26,15.9,-0.82327,0.00021,6.55383]
[1780596214653,47.98,63346.1,15.9,-0.8248,0.00021,6.51713]
[1780596215660,47.98,63341.48,15.9,-0.82578,0.00021,6.49347]
[1780596217653,47.98,63340.61,15.9,-0.82596,0.00021,6.48905]
[1780596217674,47.98,63346.01,15.9,-0.82481,0.00021,6.51678]
[1780596218681,47.98,63347.25,15.9,-0.82455,0.00021,6.52314]
[1780596222618,47.98,63347.21,15.9,-0.82455,0.00021,6.52297]
[1780596222709,47.98,63344.31,15.9,-0.82517,0.00021,6.50812]
[1780596223716,47.98,63341.48,15.9,-0.82577,0.00021,6.49365]
[1780596224048,47.98,63341.48,15.9,-0.82577,0.00021,6.49365]
[1780596224723,47.98,63336.6,15.9,-0.8268,0.00021,6.46868]
[1780596227046,47.98,63336.24,15.9,-0.82687,0.00021,6.46698]
[1780596227462,47.98,63336.24,15.9,-0.82687,0.00021,6.46698]
[1780596227744,47.98,63339.94,15.9,-0.82608,0.00021,6.48603]
[1780596228332,47.98,63339.94,15.9,-0.82608,0.00021,6.48603]
[1780596228593,47.98,63339.94,15.9,-0.82608,0.00021,6.48603]
[1780596228752,47.98,63340.43,15.9,-0.82598,0.00021,6.4886]
[1780596229747,47.98,63340.43,15.9,-0.82598,0.00021,6.4886]
[1780596229758,47.99,63343.02,15.9,-0.82543,0.00021,6.50192]
[1780596230765,47.99,63348.15,15.9,-0.82433,0.00021,6.52836]
[1780596231772,47.99,63348.76,15.9,-0.82419,0.00021,6.5316]
[1780596232779,47.99,63350.85,15.9,-0.82374,0.00021,6.54242]
[1780596233786,47.99,63351.61,15.9,-0.82358,0.00021,6.54641]
[1780596235800,47.99,63349.7,15.9,-0.82398,0.00021,6.53683]
[1780596237815,47.99,63336.53,15.9,-0.82676,0.00021,6.46957]
[1780596238456,47.99,63336.53,15.9,-0.82676,0.00021,6.46957]
[1780596238822,47.99,63328.92,15.9,-0.82836,0.00021,6.43063]
[1780596238934,47.99,63328.92,15.9,-0.82836,0.00021,6.43063]
[1780596239829,47.99,63323.12,15.9,-0.82957,0.00021,6.40098]
[1780596240836,48.0,63318.55,15.9,-0.83052,0.00021,6.37767]
[1780596241843,48.0,63321.94,15.9,-0.82981,0.00021,6.39514]
[1780596242850,48.0,63316.83,15.9,-0.83087,0.00021,6.36897]
[1780596243857,48.0,63327.12,15.9,-0.82872,0.00021,6.42186]
[1780596244865,48.0,63329.25,15.9,-0.82827,0.00021,6.4329]
[1780596245019,48.0,63329.25,15.9,-0.82827,0.00021,6.4329]
[1780596245718,48.0,63329.25,15.9,-0.82827,0.00021,6.4329]
[1780596245873,48.0,63351.91,15.9,-0.82346,0.00021,6.54911]
[1780596246093,48.0,63351.91,15.9,-0.82346,0.00021,6.54911]
[1780596246300,48.0,63351.91,15.9,-0.82346,0.00021,6.54911]
[1780596246775,48.0,63351.91,15.9,-0.82346,0.00021,6.54911]
[1780596246800,48.0,63351.91,15.9,-0.82346,0.00021,6.54911]
[1780596246880,48.0,63359.76,15.9,-0.82178,0.00021,6.58935]
[1780596247077,48.0,63359.76,15.9,-0.82178,0.00021,6.58935]
[1780596247887,48.0,63364.35,15.9,-0.82079,0.00022,6.61281]
[1780596248747,48.0,63364.35,15.9,-0.82079,0.00022,6.61281]
[1780596248894,48.0,63361.78,15.9,-0.82134,0.00022,6.59965]
[1780596249735,48.0,63361.78,15.9,-0.82134,0.00022,6.59965]
[1780596249818,48.0,63361.78,15.9,-0.82134,0.00022,6.59965]
[1780596249902,48.0,63358.31,15.9,-0.82209,0.00021,6.58189]
[1780596250740,48.0,63358.31,15.9,-0.82209,0.00021,6.58189]
[1780596250909,48.0,63353.76,15.9,-0.82307,0.00021,6.55863]
[1780596251326,48.0,63353.76,15.9,-0.82307,0.00021,6.55863]
[1780596251916,48.0,63352.83,15.9,-0.82327,0.00021,6.55378]
[1780596252064,48.0,63352.83,15.9,-0.82327,0.00021,6.55378]
[1780596252923,48.0,63350.41,15.9,-0.82379,0.00021,6.54136]
[1780596253930,48.0,63348.36,15.9,-0.82422,0.00021,6.53097]
[1780596254937,48.0,63349.79,15.9,-0.82391,0.00021,6.53841]
[1780596255947,48.0,63348.69,15.9,-0.82414,0.00021,6.53289]
[1780596257710,48.0,63348.69,15.9,-0.82414,0.00021,6.53289]
[1780596258180,48.0,63348.9,15.9,-0.82409,0.00021,6.53418]
[1780596258222,48.0,63345.01,15.9,-0.82491,0.00021,6.51425]
[1780596259647,48.0,63345.01,15.9,-0.82491,0.00021,6.51425]
[1780596259659,48.0,63331.02,15.9,-0.82787,0.00021,6.44258]
[1780596260751,48.0,63331.02,15.9,-0.82787,0.00021,6.44258]
[1780596260802,48.0,63331.02,15.9,-0.82787,0.00021,6.44258]
[1780596260826,48.0,63321.98,15.9,-0.82976,0.00021,6.39631]
[1780596260979,48.0,63320.3,15.9,-0.83011,0.00021,6.38769]
[1780596261986,48.01,63320.14,15.9,-0.83014,0.00021,6.38702]
[1780596263392,48.01,63320.14,15.9,-0.83014,0.00021,6.38702]
[1780596263433,48.01,63321.07,15.9,-0.82993,0.00021,6.39211]
[1780596264001,48.01,63320.71,15.9,-0.83001,0.00021,6.39026]
[1780596266246,48.01,63320.95,15.9,-0.82995,0.00021,6.39165]
[1780596266862,48.01,63320.95,15.9,-0.82995,0.00021,6.39165]
[1780596266888,48.01,63320.37,15.9,-0.83006,0.00021,6.38899]
[1780596267508,48.01,63320.37,15.9,-0.83006,0.00021,6.38899]
[1780596267576,48.01,63314.6,15.9,-0.83126,0.00021,6.35954]
[1780596268338,48.01,63314.6,15.9,-0.83126,0.00021,6.35954]
[1780596268455,48.01,63314.6,15.9,-0.83126,0.00021,6.35954]
[1780596268470,48.01,63314.6,15.9,-0.83126,0.00021,6.35954]
[1780596268530,48.01,63317.94,15.9,-0.83055,0.00021,6.37688]
[1780596269036,48.01,63328.82,15.9,-0.82828,0.00021,6.43268]
[1780596270420,48.01,63328.82,15.9,-0.82828,0.00021,6.43268]
[1780596270502,48.02,63329.99,15.9,-0.82802,0.00021,6.43895]
[1780596271050,48.02,63326.61,15.9,-0.82888,0.00021,6.41425]
[1780596272523,48.02,63326.61,15.9,-0.82888,0.00021,6.41425]
[1780596272529,48.02,63329.03,15.9,-0.82836,0.00021,6.42688]
[1780596273064,48.02,63331.15,15.9,-0.82791,0.00021,6.43775]
[1780596274779,48.02,63331.15,15.9,-0.82791,0.00021,6.43775]
[1780596275933,48.02,63327.52,15.9,-0.82866,0.00021,6.41945]
[1780596276749,48.02,63327.52,15.9,-0.82866,0.00021,6.41945]
[1780596276752,48.02,63323.16,15.9,-0.82957,0.00021,6.39721]
[1780596277109,48.02,63325.24,15.9,-0.82914,0.00021,6.40787]
[1780596278116,48.02,63324.74,15.9,-0.82924,0.00021,6.40545]
[1780596279123,48.02,63323.59,15.9,-0.82947,0.00021,6.39969]
[1780596280006,48.02,63323.59,15.9,-0.82947,0.00021,6.39969]
[1780596280133,48.03,63321.18,15.9,-0.82997,0.00021,6.38746]
[1780596281327,48.03,63321.18,15.9,-0.82997,0.00021,6.38746]
[1780596281409,48.03,63314.28,15.9,-0.83139,0.00021,6.35236]
[1780596282298,48.03,63314.28,15.9,-0.83139,0.00021,6.35236]
[1780596282521,48.03,63314.28,15.9,-0.83139,0.00021,6.35236]
[1780596282885,48.03,63314.28,15.9,-0.83139,0.00021,6.35236]
[1780596282927,48.03,63304.3,15.9,-0.83345,0.00021,6.30126]
[1780596283844,48.03,63304.3,15.9,-0.83345,0.00021,6.30126]
[1780596283845,48.03,63292.26,15.9,-0.83592,0.0002,6.23949]
[1780596284756,48.03,63292.26,15.9,-0.83592,0.0002,6.23949]
[1780596284775,48.03,63288.53,15.9,-0.83668,0.0002,6.22046]
[1780596285166,48.03,63285.59,15.9,-0.83727,0.0002,6.20537]
[1780596288210,48.03,63285.54,15.9,-0.83727,0.0002,6.20558]
[1780596288309,48.03,63285.54,15.9,-0.83727,0.0002,6.20558]
[1780596288473,48.03,63285.54,15.9,-0.83727,0.0002,6.20558]
[1780596288545,48.03,63284.41,15.9,-0.83749,0.0002,6.19995]
[1780596289211,48.03,63278.86,15.9,-0.83861,0.0002,6.17145]
[1780596290202,48.04,63277.2,15.9,-0.83893,0.0002,6.16331]
[1780596291210,48.04,63275.01,15.9,-0.83936,0.0002,6.15229]
[1780596292216,48.04,63275.47,15.9,-0.83926,0.0002,6.15488]
[1780596293194,48.04,63275.47,15.9,-0.83926,0.0002,6.15488]
[1780596293223,48.04,63276.19,15.9,-0.83911,0.0002,6.15879]
[1780596294117,48.04,63276.19,15.9,-0.83911,0.0002,6.15879]
[1780596294230,48.04,63275.78,15.9,-0.83918,0.0002,6.15689]
[1780596295841,48.04,63275.78,15.9,-0.83918,0.0002,6.15689]
[1780596295970,48.05,63276.12,15.9,-0.83911,0.0002,6.15885]
[1780596296296,48.05,63276.12,15.9,-0.83911,0.0002,6.15885]
[1780596296602,48.05,63271.08,15.9,-0.84011,0.0002,6.13319]
[1780596297080,48.05,63271.08,15.9,-0.84011,0.0002,6.13319]
[1780596297251,48.05,63262.88,15.9,-0.84175,0.0002,6.0912]
[1780596298258,48.05,63269.16,15.9,-0.84048,0.0002,6.12362]
[1780596299265,48.05,63268.6,15.9,-0.84059,0.0002,6.12089]
[1780596300154,48.05,63268.6,15.9,-0.84059,0.0002,6.12089]
[1780596300278,48.05,63265.13,15.9,-0.84129,0.0002,6.10308]
[1780596301285,48.05,63270.88,15.9,-0.84012,0.0002,6.13304]
[1780596302292,48.05,63275.17,15.9,-0.83925,0.0002,6.15506]
[1780596303299,48.06,63271.22,15.9,-0.84004,0.0002,6.13492]
[1780596304605,48.06,63271.22,15.9,-0.84004,0.0002,6.13492]
[1780596304734,48.06,63271.22,15.9,-0.84004,0.0002,6.13492]
[1780596304780,48.06,63272.48,15.9,-0.83978,0.0002,6.14162]
[1780596305460,48.06,63272.48,15.9,-0.83978,0.0002,6.14162]
[1780596305532,48.06,63276.55,15.9,-0.83896,0.0002,6.16263]
[1780596306320,48.06,63278.32,15.9,-0.8386,0.0002,6.1718]
[1780596307328,48.06,63278.66,15.9,-0.83852,0.0002,6.17363]
[1780596308235,48.06,63278.66,15.9,-0.83852,0.0002,6.17363]
[1780596308415,48.06,63278.16,15.9,-0.83862,0.0002,6.17115]
[1780596309291,48.06,63278.16,15.9,-0.83862,0.0002,6.17115]
[1780596309342,48.06,63275.09,15.9,-0.83924,0.0002,6.15547]
[1780596310471,48.06,63275.09,15.9,-0.83924,0.0002,6.15547]
[1780596310502,48.06,63272.01,15.9,-0.83985,0.0002,6.13977]
[1780596311096,48.06,63272.01,15.9,-0.83985,0.0002,6.13977]
[1780596311258,48.06,63272.01,15.9,-0.83985,0.0002,6.13977]
[1780596311425,48.06,63276.74,15.9,-0.8389,0.0002,6.16417]
[1780596312365,48.06,63280.26,15.9,-0.83818,0.0002,6.18235]
[1780596313516,48.06,63280.26,15.9,-0.83818,0.0002,6.18235]
[1780596313825,48.06,63280.26,15.9,-0.83818,0.0002,6.18235]
[1780596313876,48.06,63284.02,15.9,-0.83742,0.0002,6.20171]
[1780596314379,48.07,63292.46,15.9,-0.83569,0.0002,6.24518]
[1780596315664,48.07,63292.46,15.9,-0.83569,0.0002,6.24518]
[1780596315698,48.07,63294.08,15.9,-0.83536,0.0002,6.2536]
[1780596316393,48.07,63287.61,15.9,-0.83667,0.0002,6.22052]
[1780596317400,48.07,63286.31,15.9,-0.83693,0.0002,6.21399]
[1780596318976,48.07,63288.27,15.9,-0.83653,0.0002,6.22419]
[1780596319415,48.07,63286.86,15.9,-0.83681,0.0002,6.2171]
[1780596321429,48.07,63290.69,15.9,-0.83601,0.0002,6.23715]
[1780596323629,48.07,63290.93,15.9,-0.83596,0.0002,6.2385]
[1780596323719,48.08,63289.94,15.9,-0.83615,0.0002,6.23354]
[1780596324450,48.08,63281.02,15.9,-0.83796,0.0002,6.18791]
[1780596325668,48.08,63281.02,15.9,-0.83796,0.0002,6.18791]
[1780596325715,48.08,63276.41,15.9,-0.83888,0.0002,6.16444]
[1780596326495,48.08,63276.41,15.9,-0.83888,0.0002,6.16444]
[1780596327434,48.08,63276.58,15.9,-0.83884,0.0002,6.16551]
[1780596327662,48.08,63276.58,15.9,-0.83884,0.0002,6.16551]
[1780596327771,48.08,63276.58,15.9,-0.83884,0.0002,6.16551]
[1780596327861,48.08,63272.27,15.9,-0.8397,0.0002,6.1436]
[1780596328256,48.08,63272.27,15.9,-0.8397,0.0002,6.1436]
[1780596328507,48.08,63272.27,15.9,-0.8397,0.0002,6.1436]
[1780596328611,48.08,63272.27,15.9,-0.8397,0.0002,6.1436]
[1780596328648,48.08,63272.27,15.9,-0.8397,0.0002,6.1436]
[1780596328663,48.08,63272.88,15.9,-0.83957,0.0002,6.14695]
[1780596329485,48.08,63279.09,15.9,-0.83831,0.0002,6.17902]
[1780596330492,48.09,63283.3,15.9,-0.83745,0.0002,6.20083]
[1780596331498,48.09,63284.4,15.9,-0.83737,0.0002,6.19924]
[1780596332506,48.09,63283.67,15.9,-0.83751,0.0002,6.19564]
[1780596333166,48.09,63283.67,15.9,-0.83751,0.0002,6.19564]
[1780596333305,48.09,63283.67,15.9,-0.83751,0.0002,6.19564]
[1780596333513,48.09,63280.22,15.9,-0.8382,0.0002,6.1781]
[1780596334129,48.09,63280.22,15.9,-0.8382,0.0002,6.1781]
[1780596334519,48.09,63278.29,15.9,-0.83858,0.0002,6.16838]
[1780596335863,48.09,63278.29,15.9,-0.83858,0.0002,6.16838]
[1780596336534,48.09,63273.2,15.9,-0.8396,0.0002,6.14265]
[1780596337542,48.1,63265.03,15.9,-0.84123,0.0002,6.10087]
[1780596338549,48.1,63264.72,15.9,-0.84128,0.0002,6.09945]
[1780596340564,48.1,63253.41,15.9,-0.84352,0.0002,6.04181]
[1780596341571,48.1,63253.03,15.9,-0.84359,0.0002,6.03997]
[1780596344592,48.1,63257.88,15.9,-0.8426,0.0002,6.06544]
[1780596345599,48.11,63255.66,15.9,-0.84304,0.0002,6.05413]
[1780596346606,48.11,63252.96,15.9,-0.84357,0.0002,6.04053]
[1780596347614,48.11,63253.95,15.9,-0.84336,0.0002,6.04585]
[1780596348949,48.11,63255.19,15.9,-0.84311,0.0002,6.05245]
[1780596351642,48.12,63257.99,15.9,-0.84252,0.0002,6.06748]
[1780596352649,48.12,63261.91,15.9,-0.84173,0.0002,6.08779]
[1780596354663,48.12,63260.58,15.9,-0.84199,0.0002,6.08134]
[1780596356027,48.12,63261.71,15.9,-0.84175,0.0002,6.08732]
[1780596356677,48.12,63263.29,15.9,-0.84143,0.0002,6.0956]
[1780596357684,48.12,63270.1,15.9,-0.84006,0.0002,6.13067]
[1780596358435,48.12,63270.1,15.9,-0.84006,0.0002,6.13067]
[1780596358691,48.13,63280.24,15.9,-0.83801,0.0002,6.18277]
[1780596359320,48.13,63280.24,15.9,-0.83801,0.0002,6.18277]
[1780596359698,48.13,63283.43,15.9,-0.83737,0.0002,6.19917]
[1780596360705,48.13,63283.06,15.9,-0.83743,0.0002,6.19744]
[1780596361712,48.13,63284.69,15.9,-0.8371,0.0002,6.20595]
[1780596362106,48.13,63284.69,15.9,-0.8371,0.0002,6.20595]
[1780596362943,48.13,63285.18,15.9,-0.83699,0.0002,6.20862]
[1780596363478,48.13,63285.18,15.9,-0.83699,0.0002,6.20862]
[1780596363545,48.13,63285.18,15.9,-0.83699,0.0002,6.20862]
[1780596363732,48.13,63273.87,15.9,-0.83927,0.0002,6.15081]
[1780596364736,48.13,63267.07,15.9,-0.84063,0.0002,6.1162]
[1780596365743,48.13,63264.25,15.9,-0.84118,0.0002,6.10189]
[1780596366749,48.14,63263.07,15.9,-0.84141,0.0002,6.09601]
[1780596368771,48.14,63266.88,15.9,-0.84064,0.0002,6.11588]
[1780596369778,48.14,63267.49,15.9,-0.84051,0.0002,6.11915]
[1780596370785,48.14,63267.59,15.9,-0.84048,0.0002,6.1198]
[1780596371792,48.14,63268.03,15.9,-0.84039,0.0002,6.12219]
[1780596373809,48.14,63271.73,15.9,-0.83964,0.0002,6.14142]
[1780596374530,48.14,63271.73,15.9,-0.83964,0.0002,6.14142]
[1780596374817,48.14,63275.69,15.9,-0.83884,0.0002,6.16182]
[1780596376831,48.15,63276.29,15.9,-0.83871,0.0002,6.16506]
[1780596377873,48.15,63276.29,15.9,-0.83871,0.0002,6.16506]
[1780596377897,48.15,63276.77,15.9,-0.83861,0.0002,6.1676]
[1780596378628,48.15,63276.77,15.9,-0.83861,0.0002,6.1676]
[1780596378849,48.15,63276.77,15.9,-0.83861,0.0002,6.1676]
[1780596378866,48.15,63266.64,15.9,-0.84064,0.0002,6.11591]
[1780596379852,48.15,63261.18,15.9,-0.84172,0.0002,6.08809]
[1780596380859,48.15,63258.64,15.9,-0.84222,0.0002,6.07513]
[1780596381851,48.15,63258.64,15.9,-0.84222,0.0002,6.07513]
[1780596382005,48.15,63258.64,15.9,-0.84222,0.0002,6.07513]
[1780596382069,48.15,63251.97,15.9,-0.84354,0.0002,6.04103]
[1780596382499,48.15,63251.97,15.9,-0.84354,0.0002,6.04103]
[1780596382541,48.15,63251.97,15.9,-0.84354,0.0002,6.04103]
[1780596383047,48.15,63251.97,15.9,-0.84354,0.0002,6.04103]
[1780596382873,48.15,63240.92,15.9,-0.84571,0.0002,5.98456]
[1780596383125,48.15,63240.92,15.9,-0.84571,0.0002,5.98456]
[1780596383192,48.15,63240.92,15.9,-0.84571,0.0002,5.98456]
[1780596383880,48.15,63236.54,15.9,-0.84656,0.0002,5.96233]
[1780596384887,48.15,63235.7,15.9,-0.84672,0.0002,5.95824]
[1780596385894,48.15,63232.69,15.9,-0.8473,0.00019,5.94304]
[1780596386901,48.16,63231.74,15.9,-0.84747,0.00019,5.93841]
[1780596388208,48.16,63231.56,15.9,-0.8475,0.00019,5.93771]
[1780596388237,48.16,63231.56,15.9,-0.8475,0.00019,5.93771]
[1780596388915,48.16,63231.5,15.9,-0.8475,0.00019,5.93764]
[1780596389922,48.16,63230.26,15.9,-0.84773,0.00019,5.93152]
[1780596390929,48.16,63227.31,15.9,-0.8483,0.00019,5.91669]
[1780596391937,48.17,63228.38,15.9,-0.84823,0.00019,5.91506]
[1780596392944,48.17,63226.95,15.9,-0.84849,0.00019,5.908]
[1780596395069,48.17,63225.79,15.9,-0.8487,0.00019,5.90257]
[1780596396818,48.17,63226.11,15.9,-0.84863,0.00019,5.90435]
[1780596396863,48.17,63226.11,15.9,-0.84863,0.00019,5.90435]
[1780596398184,48.17,63227.38,15.9,-0.84837,0.00019,5.91114]
[1780596398986,48.18,63231.07,15.9,-0.84765,0.00019,5.93015]
[1780596400999,48.18,63228.68,15.9,-0.84811,0.00019,5.91816]
[1780596402055,48.18,63228.68,15.9,-0.84811,0.00019,5.91816]
[1780596402181,48.18,63227.76,15.9,-0.84828,0.00019,5.91359]
[1780596403058,48.18,63227.76,15.9,-0.84828,0.00019,5.91359]
[1780596404022,48.18,63224.22,15.9,-0.84895,0.00019,5.89578]
[1780596404449,48.18,63224.22,15.9,-0.84895,0.00019,5.89578]
[1780596405030,48.18,63221.8,15.9,-0.84941,0.00019,5.88357]
[1780596406037,48.18,63216.62,15.9,-0.8504,0.00019,5.85729]
[1780596407044,48.18,63213.61,15.9,-0.85098,0.00019,5.84198]
[1780596408051,48.19,63219.41,15.9,-0.84986,0.00019,5.87184]
[1780596409058,48.19,63221.16,15.9,-0.84951,0.00019,5.88097]
[1780596414093,48.19,63219.75,15.9,-0.84975,0.00019,5.87465]
[1780596416107,48.2,63221.25,15.9,-0.84945,0.00019,5.88269]
[1780596417114,48.2,63222.83,15.9,-0.84914,0.00019,5.89093]
[1780596419134,48.2,63223.99,15.9,-0.8489,0.00019,5.89719]
[1780596424208,48.21,63232.7,15.9,-0.84718,0.00019,5.94247]
[1780596425170,48.21,63230.97,15.9,-0.84751,0.00019,5.93378]
[1780596426177,48.21,63224.51,15.9,-0.84876,0.00019,5.90093]
[1780596427184,48.21,63218.01,15.9,-0.85001,0.00019,5.86783]
[1780596428191,48.21,63214.26,15.9,-0.85072,0.00019,5.8488]
[1780596429198,48.21,63212.99,15.9,-0.85096,0.00019,5.84232]
[1780596430301,48.21,63212.99,15.9,-0.85096,0.00019,5.84232]
[1780596431009,48.21,63212.99,15.9,-0.85096,0.00019,5.84232]
[1780596431017,48.21,63211.93,15.9,-0.85116,0.00019,5.83703]
[1780596431452,48.21,63211.93,15.9,-0.85116,0.00019,5.83703]
[1780596431811,48.21,63211.93,15.9,-0.85116,0.00019,5.83703]
[1780596431894,48.21,63192.18,15.9,-0.8549,0.00019,5.73642]
[1780596432782,48.21,63180.52,15.9,-0.85708,0.00019,5.67714]
[1780596433220,48.21,63180.52,15.9,-0.85708,0.00019,5.67714]
[1780596433265,48.21,63180.52,15.9,-0.85708,0.00019,5.67714]
[1780596433909,48.21,63172.72,15.9,-0.85853,0.00018,5.63749]
[1780596434660,48.21,63172.72,15.9,-0.85853,0.00018,5.63749]
[1780596434833,48.21,63172.72,15.9,-0.85853,0.00018,5.63749]
[1780596436012,48.21,63172.84,15.9,-0.85851,0.00018,5.6381]
[1780596436103,48.22,63177.74,15.9,-0.85758,0.00019,5.66357]
[1780596436688,48.22,63177.74,15.9,-0.85758,0.00019,5.66357]
[1780596436779,48.22,63177.74,15.9,-0.85758,0.00019,5.66357]
[1780596437104,48.22,63177.74,15.9,-0.85758,0.00019,5.66357]
[1780596437161,48.22,63169.47,15.9,-0.8591,0.00018,5.62176]
[1780596437295,48.22,63169.47,15.9,-0.8591,0.00018,5.62176]
[1780596437498,48.22,63169.47,15.9,-0.8591,0.00018,5.62176]
[1780596437613,48.22,63164.33,15.9,-0.86004,0.00018,5.59585]
[1780596438277,48.22,63164.64,15.9,-0.85997,0.00018,5.59766]
[1780596439284,48.22,63161.98,15.9,-0.86045,0.00018,5.58444]
[1780596440571,48.22,63164.22,15.9,-0.86003,0.00018,5.59608]
[1780596441568,48.22,63164.22,15.9,-0.86003,0.00018,5.59608]
[1780596441669,48.23,63167.41,15.9,-0.85943,0.00018,5.61256]
[1780596442464,48.23,63167.41,15.9,-0.85943,0.00018,5.61256]
[1780596442885,48.23,63167.41,15.9,-0.85943,0.00018,5.61256]
[1780596442984,48.23,63177.61,15.9,-0.85754,0.00019,5.66465]
[1780596443708,48.23,63177.61,15.9,-0.85754,0.00019,5.66465]
[1780596443964,48.23,63177.61,15.9,-0.85754,0.00019,5.66465]
[1780596444078,48.23,63177.61,15.9,-0.85754,0.00019,5.66465]
[1780596444184,48.23,63189.77,15.9,-0.85526,0.00019,5.72676]
[1780596444393,48.23,63196.55,15.9,-0.85398,0.00019,5.76146]
[1780596445326,48.23,63200.58,15.9,-0.85321,0.00019,5.78208]
[1780596446383,48.23,63200.58,15.9,-0.85321,0.00019,5.78208]
[1780596446397,48.23,63202.01,15.9,-0.85294,0.00019,5.78942]
[1780596447340,48.23,63205.05,15.9,-0.85235,0.00019,5.80508]
[1780596448974,48.23,63205.05,15.9,-0.85235,0.00019,5.80508]
[1780596449206,48.23,63205.05,15.9,-0.85235,0.00019,5.80508]
[1780596449050,48.23,63206.03,15.9,-0.85217,0.00019,5.81007]
[1780596449429,48.23,63206.03,15.9,-0.85217,0.00019,5.81007]
[1780596449472,48.23,63220.87,15.9,-0.84933,0.00019,5.88573]
[1780596450345,48.23,63220.87,15.9,-0.84933,0.00019,5.88573]
[1780596450645,48.23,63220.87,15.9,-0.84933,0.00019,5.88573]
[1780596450646,48.23,63229.85,15.9,-0.84759,0.00019,5.93169]
[1780596451375,48.24,63231.37,15.9,-0.84743,0.00019,5.93222]
[1780596452382,48.24,63233.83,15.9,-0.84695,0.00019,5.94488]
[1780596454396,48.24,63236.82,15.9,-0.84636,0.0002,5.96032]
[1780596455404,48.24,63236.37,15.9,-0.84645,0.0002,5.95809]
[1780596456411,48.24,63235.6,15.9,-0.8466,0.0002,5.95421]
[1780596457924,48.24,63237.39,15.9,-0.84624,0.0002,5.96341]
[1780596458377,48.24,63237.39,15.9,-0.84624,0.0002,5.96341]
[1780596459047,48.24,63232.75,15.9,-0.84715,0.00019,5.93978]
[1780596459432,48.24,63228.5,15.9,-0.84797,0.00019,5.91814]
[1780596460439,48.24,63231.9,15.9,-0.84731,0.00019,5.93559]
[1780596461447,48.24,63233.42,15.9,-0.84701,0.00019,5.94348]
[1780596466483,48.25,63233.85,15.9,-0.8469,0.00019,5.94613]
[1780596468497,48.25,63232.87,15.9,-0.84709,0.00019,5.94131]
[1780596469510,48.25,63229.3,15.9,-0.84778,0.00019,5.92317]
[1780596470516,48.25,63219.84,15.9,-0.84961,0.00019,5.87483]
[1780596471523,48.25,63217.09,15.9,-0.85014,0.00019,5.86077]
[1780596472530,48.25,63216.82,15.9,-0.85018,0.00019,5.85957]
[1780596473537,48.25,63211.96,15.9,-0.85111,0.00019,5.83499]
[1780596477152,48.25,63217.05,15.9,-0.85011,0.00019,5.86147]
[1780596477565,48.26,63214.56,15.9,-0.85058,0.00019,5.849]
[1780596478572,48.26,63212.74,15.9,-0.85092,0.00019,5.83992]
[1780596479821,48.26,63210.75,15.9,-0.85129,0.00019,5.82999]
[1780596481593,48.26,63216.84,15.9,-0.85011,0.00019,5.86151]
[1780596482601,48.26,63219.76,15.9,-0.84954,0.00019,5.87664]
[1780596484614,48.27,63215.64,15.9,-0.85032,0.00019,5.856]
[1780596485621,48.27,63211.71,15.9,-0.85106,0.00019,5.83615]
[1780596487635,48.27,63212.31,15.9,-0.85093,0.00019,5.83964]
[1780596489649,48.27,63222.03,15.9,-0.84905,0.00019,5.88966]
[1780596490656,48.28,63223.34,15.9,-0.84878,0.00019,5.89656]
[1780596491663,48.28,63224.43,15.9,-0.84857,0.00019,5.90228]
[1780596494684,48.28,63223.11,15.9,-0.84881,0.00019,5.89598]
[1780596495692,48.28,63215.89,15.9,-0.85019,0.00019,5.85931]
[1780596496698,48.28,63211.23,15.9,-0.85108,0.00019,5.83571]
[1780596497713,48.28,63212.42,15.9,-0.85084,0.00019,5.84197]
[1780596498718,48.29,63229.47,15.9,-0.84755,0.00019,5.92914]
[1780596499437,48.29,63229.47,15.9,-0.84755,0.00019,5.92914]
[1780596499725,48.29,63236.29,15.9,-0.84621,0.0002,5.96426]
[1780596500720,48.29,63236.29,15.9,-0.84621,0.0002,5.96426]
[1780596501059,48.29,63228.92,15.9,-0.84764,0.00019,5.92676]
[1780596501740,48.29,63227.61,15.9,-0.84789,0.00019,5.92014]
[1780596502747,48.29,63227.11,15.9,-0.84798,0.00019,5.9177]
[1780596505768,48.29,63233.25,15.9,-0.84678,0.00019,5.94937]
[1780596506775,48.29,63226.3,15.9,-0.84812,0.00019,5.91404]
[1780596507888,48.29,63223.05,15.9,-0.84875,0.00019,5.89754]
[1780596508789,48.3,63221.28,15.9,-0.84908,0.00019,5.88864]
[1780596509796,48.3,63220.26,15.9,-0.84927,0.00019,5.88359]
[1780596511810,48.3,63226.23,15.9,-0.84826,0.00019,5.90696]
[1780596512817,48.3,63229.86,15.9,-0.84755,0.00019,5.92564]
[1780596513824,48.3,63222.56,15.9,-0.84895,0.00019,5.88855]
[1780596516854,48.3,63227.1,15.9,-0.84806,0.00019,5.91211]
[1780596517467,48.3,63227.1,15.9,-0.84806,0.00019,5.91211]
[1780596518189,48.3,63227.1,15.9,-0.84806,0.00019,5.91211]
[1780596517853,48.31,63239.43,15.9,-0.84565,0.0002,5.97516]
[1780596518545,48.31,63239.43,15.9,-0.84565,0.0002,5.97516]
[1780596518827,48.31,63239.43,15.9,-0.84565,0.0002,5.97516]
[1780596519188,48.31,63239.43,15.9,-0.84565,0.0002,5.97516]
[1780596519224,48.31,63254.39,15.9,-0.8427,0.0002,6.05176]
[1780596519611,48.31,63254.39,15.9,-0.8427,0.0002,6.05176]
[1780596519867,48.31,63258.2,15.9,-0.84194,0.0002,6.07137]
[1780596521247,48.31,63258.2,15.9,-0.84194,0.0002,6.07137]
[1780596520991,48.31,63255.93,15.9,-0.84238,0.0002,6.05986]
[1780596525158,48.31,63256.81,15.9,-0.8422,0.0002,6.06451]
[1780596525234,48.31,63255.01,15.9,-0.84255,0.0002,6.05551]
[1780596525431,48.31,63255.01,15.9,-0.84255,0.0002,6.05551]
[1780596526224,48.31,63255.01,15.9,-0.84255,0.0002,6.05551]
[1780596526261,48.31,63241.25,15.9,-0.84526,0.0002,5.98535]
[1780596526336,48.31,63241.25,15.9,-0.84526,0.0002,5.98535]
[1780596527242,48.31,63241.25,15.9,-0.84526,0.0002,5.98535]
[1780596527275,48.31,63235.18,15.9,-0.84645,0.00019,5.95445]
[1780596527646,48.31,63235.18,15.9,-0.84645,0.00019,5.95445]
[1780596527923,48.31,63233.92,15.9,-0.84669,0.00019,5.94818]
[1780596529238,48.31,63233.92,15.9,-0.84669,0.00019,5.94818]
[1780596529937,48.32,63235.14,15.9,-0.84644,0.00019,5.95455]
[1780596532025,48.32,63234.49,15.9,-0.84657,0.00019,5.9513]
[1780596533030,48.32,63234.64,15.9,-0.84653,0.00019,5.95213]
[1780596533200,48.32,63234.64,15.9,-0.84653,0.00019,5.95213]
[1780596533243,48.32,63207.93,15.9,-0.85168,0.00019,5.81595]
[1780596534064,48.32,63207.93,15.9,-0.85168,0.00019,5.81595]
[1780596534080,48.32,63204.84,15.9,-0.85228,0.00019,5.80015]
[1780596534972,48.32,63202.75,15.9,-0.85266,0.00019,5.78977]
[1780596536148,48.32,63202.75,15.9,-0.85266,0.00019,5.78977]
[1780596539140,48.32,63203.29,15.9,-0.85254,0.00019,5.79306]
[1780596539159,48.32,63203.29,15.9,-0.85254,0.00019,5.79306]
[1780596539230,48.32,63200.9,15.9,-0.85299,0.00019,5.78104]
[1780596540025,48.32,63194.88,15.9,-0.85412,0.00019,5.75056]
[1780596540804,48.32,63194.88,15.9,-0.85412,0.00019,5.75056]
[1780596541028,48.32,63205.49,15.9,-0.85211,0.00019,5.80467]
[1780596542035,48.33,63208.09,15.9,-0.8516,0.00019,5.8181]
[1780596543042,48.33,63207.89,15.9,-0.85164,0.00019,5.8172]
[1780596544049,48.33,63208.12,15.9,-0.85159,0.00019,5.81847]
[1780596545307,48.33,63208.12,15.9,-0.85159,0.00019,5.81847]
[1780596545058,48.33,63208.33,15.9,-0.85155,0.00019,5.81963]
[1780596545443,48.33,63208.33,15.9,-0.85155,0.00019,5.81963]
[1780596546068,48.33,63184.5,15.9,-0.85604,0.00019,5.69858]
[1780596546546,48.33,63184.5,15.9,-0.85604,0.00019,5.69858]
[1780596547077,48.33,63183.74,15.9,-0.85618,0.00019,5.69468]
[1780596548083,48.33,63184.8,15.9,-0.85598,0.00019,5.70018]
[1780596550097,48.33,63184.53,15.9,-0.85602,0.00019,5.69906]
[1780596552111,48.33,63182.79,15.9,-0.85634,0.00019,5.69046]
[1780596553118,48.33,63182.53,15.9,-0.85638,0.00019,5.68926]
[1780596554124,48.34,63184.3,15.9,-0.85605,0.00019,5.69837]
[1780596555132,48.34,63185.03,15.9,-0.8559,0.00019,5.70221]
[1780596557146,48.34,63184.24,15.9,-0.85604,0.00019,5.69844]
[1780596558153,48.34,63189.59,15.9,-0.85504,0.00019,5.72572]
[1780596559160,48.34,63189.05,15.9,-0.85513,0.00019,5.72309]
[1780596560167,48.34,63183.85,15.9,-0.8561,0.00019,5.69677]
[1780596560717,48.34,63183.85,15.9,-0.8561,0.00019,5.69677]
[1780596561174,48.34,63179.11,15.9,-0.85698,0.00019,5.6728]
[1780596562181,48.34,63178.05,15.9,-0.85718,0.00019,5.66755]
[1780596563190,48.34,63178.6,15.9,-0.85707,0.00019,5.67049]
[1780596564197,48.34,63178.37,15.9,-0.85711,0.00019,5.66949]
[1780596565347,48.34,63178.37,15.9,-0.85711,0.00019,5.66949]
[1780596565204,48.35,63174.91,15.9,-0.85774,0.00019,5.6521]
[1780596566068,48.35,63174.91,15.9,-0.85774,0.00019,5.6521]
[1780596566211,48.35,63168.85,15.9,-0.85886,0.00018,5.62154]
[1780596567218,48.35,63167.04,15.9,-0.85918,0.00018,5.61255]
[1780596568670,48.35,63167.1,15.9,-0.85916,0.00018,5.61308]
[1780596568960,48.35,63167.1,15.9,-0.85916,0.00018,5.61308]
[1780596569232,48.35,63180.44,15.9,-0.85668,0.00019,5.68094]
[1780596570239,48.35,63183.24,15.9,-0.85615,0.00019,5.69538]
[1780596571246,48.35,63182.73,15.9,-0.85639,0.00019,5.68556]
[1780596573262,48.35,63183.68,15.9,-0.85621,0.00019,5.69048]
[1780596574269,48.36,63187.46,15.9,-0.8555,0.00019,5.7098]
[1780596578297,48.36,63187.96,15.9,-0.85539,0.00019,5.71276]
[1780596578898,48.36,63187.96,15.9,-0.85539,0.00019,5.71276]
[1780596579233,48.36,63187.96,15.9,-0.85539,0.00019,5.71276]
[1780596579304,48.36,63199.88,15.9,-0.85314,0.00019,5.77341]
[1780596580106,48.36,63199.88,15.9,-0.85314,0.00019,5.77341]
[1780596580340,48.36,63216.65,15.9,-0.84994,0.00019,5.85881]
[1780596580659,48.36,63216.65,15.9,-0.84994,0.00019,5.85881]
[1780596581022,48.36,63216.65,15.9,-0.84994,0.00019,5.85881]
[1780596581288,48.36,63216.65,15.9,-0.84994,0.00019,5.85881]
[1780596581400,48.36,63216.65,15.9,-0.84994,0.00019,5.85881]
[1780596581497,48.36,63217.79,15.9,-0.8497,0.00019,5.8651]
[1780596582333,48.36,63219.17,15.9,-0.84944,0.00019,5.87212]
[1780596583216,48.36,63219.17,15.9,-0.84944,0.00019,5.87212]
[1780596583340,48.37,63212.99,15.9,-0.85062,0.00019,5.84085]
[1780596583775,48.37,63212.99,15.9,-0.85062,0.00019,5.84085]
[1780596583894,48.37,63212.99,15.9,-0.85062,0.00019,5.84085]
[1780596584347,48.37,63201.68,15.9,-0.85276,0.00019,5.7835]
[1780596584667,48.37,63201.68,15.9,-0.85276,0.00019,5.7835]
[1780596585354,48.37,63195.13,15.9,-0.854,0.00019,5.75029]
[1780596585961,48.37,63195.13,15.9,-0.854,0.00019,5.75029]
[1780596586361,48.37,63198.38,15.9,-0.85338,0.00019,5.76694]
[1780596586763,48.37,63198.38,15.9,-0.85338,0.00019,5.76694]
[1780596586860,48.37,63198.38,15.9,-0.85338,0.00019,5.76694]
[1780596587253,48.37,63198.38,15.9,-0.85338,0.00019,5.76694]
[1780596587431,48.37,63203.93,15.9,-0.85231,0.00019,5.79564]
[1780596587999,48.37,63203.93,15.9,-0.85231,0.00019,5.79564]
[1780596588376,48.37,63202.43,15.9,-0.8526,0.00019,5.78802]
[1780596589386,48.37,63200.72,15.9,-0.85291,0.00019,5.7796]
[1780596590394,48.38,63201.77,15.9,-0.8527,0.00019,5.78522]
[1780596591090,48.38,63201.77,15.9,-0.8527,0.00019,5.78522]
[1780596596436,48.39,63201.79,15.9,-0.85264,0.00019,5.78676]
[1780596597106,48.39,63201.79,15.9,-0.85264,0.00019,5.78676]
[1780596597443,48.39,63205.7,15.9,-0.8519,0.00019,5.80663]
[1780596598450,48.39,63211.87,15.9,-0.85071,0.00019,5.83824]
[1780596599457,48.39,63215.35,15.9,-0.85004,0.00019,5.85601]
[1780596600464,48.39,63214.17,15.9,-0.85027,0.00019,5.85001]
[1780596602463,48.39,63213.64,15.9,-0.85036,0.00019,5.8477]
[1780596602494,48.39,63210.76,15.9,-0.85091,0.00019,5.83305]
[1780596602800,48.39,63210.76,15.9,-0.85091,0.00019,5.83305]
[1780596603498,48.39,63194.94,15.9,-0.85391,0.00019,5.75267]
[1780596603610,48.39,63194.94,15.9,-0.85391,0.00019,5.75267]
[1780596604160,48.39,63194.94,15.9,-0.85391,0.00019,5.75267]
[1780596604507,48.39,63199.97,15.9,-0.85295,0.00019,5.77842]
[1780596604994,48.39,63199.97,15.9,-0.85295,0.00019,5.77842]
[1780596605513,48.4,63203.35,15.9,-0.8523,0.00019,5.79591]
[1780596606468,48.4,63203.35,15.9,-0.8523,0.00019,5.79591]
[1780596608984,48.4,63202.45,15.9,-0.85244,0.00019,5.79215]
[1780596609086,48.4,63202.45,15.9,-0.85244,0.00019,5.79215]
[1780596609125,48.4,63202.45,15.9,-0.85244,0.00019,5.79215]
[1780596609541,48.4,63190.68,15.9,-0.85465,0.00019,5.73267]
[1780596610549,48.41,63186.13,15.9,-0.85549,0.00019,5.70979]
[1780596613570,48.41,63183.19,15.9,-0.85602,0.00019,5.6956]
[1780596614577,48.41,63181.23,15.9,-0.85638,0.00019,5.68578]
[1780596615584,48.41,63180.04,15.9,-0.8566,0.00019,5.67988]
[1780596616593,48.41,63176.66,15.9,-0.85722,0.00019,5.66289]
[1780596617600,48.42,63180.75,15.9,-0.85645,0.00019,5.68391]
[1780596620621,48.42,63179.41,15.9,-0.85668,0.00019,5.6775]
[1780596623666,48.42,63178.12,15.9,-0.85691,0.00019,5.67139]
[1780596625656,48.42,63179.03,15.9,-0.85673,0.00019,5.67629]
[1780596626663,48.42,63177.87,15.9,-0.85694,0.00019,5.67056]
[1780596628678,48.43,63180.75,15.9,-0.85639,0.00019,5.68545]
[1780596629684,48.43,63179.34,15.9,-0.85665,0.00019,5.67843]
[1780596631698,48.43,63177.9,15.9,-0.85705,0.00019,5.66404]
[1780596632705,48.43,63179.86,15.9,-0.85668,0.00019,5.67412]
[1780596633217,48.43,63179.86,15.9,-0.85668,0.00019,5.67412]
[1780596633411,48.43,63179.86,15.9,-0.85668,0.00019,5.67412]
[1780596633612,48.43,63179.86,15.9,-0.85668,0.00019,5.67412]
[1780596634313,48.43,63179.73,15.9,-0.8567,0.00019,5.6736]
[1780596634432,48.43,63179.73,15.9,-0.8567,0.00019,5.6736]
[1780596634434,48.43,63164.98,15.9,-0.85942,0.00018,5.59911]
[1780596635695,48.44,63159.98,15.9,-0.86033,0.00018,5.57408]
[1780596636313,48.44,63159.98,15.9,-0.86033,0.00018,5.57408]
[1780596636633,48.44,63162.8,15.9,-0.8598,0.00018,5.58861]
[1780596637137,48.44,63162.8,15.9,-0.8598,0.00018,5.58861]
[1780596637164,48.44,63167.61,15.9,-0.85891,0.00018,5.61318]
[1780596640762,48.44,63177.75,15.9,-0.85701,0.00019,5.66515]
[1780596642297,48.44,63177.75,15.9,-0.85701,0.00019,5.66515]
[1780596642306,48.45,63175.5,15.9,-0.85741,0.00019,5.65413]
[1780596642907,48.45,63175.5,15.9,-0.85741,0.00019,5.65413]
[1780596643001,48.45,63167.93,15.9,-0.85881,0.00018,5.61601]
[1780596644306,48.45,63167.69,15.9,-0.85884,0.00018,5.61501]
[1780596645797,48.45,63166.21,15.9,-0.85911,0.00018,5.60775]
[1780596647616,48.45,63166.21,15.9,-0.85911,0.00018,5.60775]
[1780596652846,48.46,63164.45,15.9,-0.85937,0.00018,5.60046]
[1780596653804,48.46,63164.45,15.9,-0.85937,0.00018,5.60046]
[1780596653872,48.46,63164.45,15.9,-0.85937,0.00018,5.60046]
[1780596653991,48.46,63163.11,15.9,-0.85961,0.00018,5.59392]
[1780596655348,48.47,63154.96,15.9,-0.86109,0.00018,5.55297]
[1780596655867,48.47,63146.82,15.9,-0.86257,0.00018,5.51193]
[1780596656986,48.47,63153.28,15.9,-0.86137,0.00018,5.54513]
[1780596657881,48.47,63149.76,15.9,-0.86201,0.00018,5.52738]
[1780596658888,48.47,63147.77,15.9,-0.86237,0.00018,5.51752]
[1780596660480,48.47,63147.77,15.9,-0.86237,0.00018,5.51752]
[1780596660587,48.48,63145.69,15.9,-0.86272,0.00018,5.50759]
[1780596661131,48.48,63145.69,15.9,-0.86272,0.00018,5.50759]
[1780596661232,48.48,63138.95,15.9,-0.86393,0.00018,5.47399]
[1780596662119,48.48,63138.95,15.9,-0.86393,0.00018,5.47399]
[1780596662195,48.48,63147.76,15.9,-0.86234,0.00018,5.51835]
[1780596662923,48.48,63150.58,15.9,-0.86181,0.00018,5.53306]
[1780596664578,48.48,63150.58,15.9,-0.86181,0.00018,5.53306]
[1780596664607,48.49,63150.96,15.9,-0.86171,0.00018,5.53566]
[1780596667416,48.49,63151.57,15.9,-0.86159,0.00018,5.53906]
[1780596667537,48.49,63151.57,15.9,-0.86159,0.00018,5.53906]
[1780596667567,48.49,63172.03,15.9,-0.85782,0.00018,5.64298]
[1780596667964,48.5,63178.23,15.9,-0.85666,0.00019,5.67451]
[1780596671993,48.5,63178.62,15.9,-0.85657,0.00019,5.67688]
[1780596673000,48.5,63178.46,15.9,-0.85659,0.00019,5.67634]
[1780596674007,48.5,63178.26,15.9,-0.85663,0.00019,5.67545]
[1780596674808,48.5,63178.26,15.9,-0.85663,0.00019,5.67545]
[1780596675019,48.5,63185.53,15.9,-0.85527,0.00019,5.71237]
[1780596676026,48.5,63189.52,15.9,-0.85451,0.00019,5.7328]
[1780596677033,48.5,63190.38,15.9,-0.85434,0.00019,5.73735]
[1780596678039,48.51,63191.34,15.9,-0.85415,0.00019,5.7424]
[1780596679046,48.51,63192.37,15.9,-0.85395,0.00019,5.7478]
[1780596680054,48.51,63191.52,15.9,-0.85411,0.00019,5.74366]
[1780596682068,48.51,63192.2,15.9,-0.85397,0.00019,5.74747]
[1780596683075,48.51,63192.59,15.9,-0.85389,0.00019,5.74961]
[1780596684348,48.51,63192.59,15.9,-0.85389,0.00019,5.74961]
[1780596685165,48.51,63192.37,15.9,-0.85392,0.00019,5.74867]
[1780596685229,48.52,63183.97,15.9,-0.85549,0.00019,5.70632]
[1780596686096,48.52,63182.39,15.9,-0.85578,0.00019,5.69855]
[1780596687103,48.52,63190.74,15.9,-0.8542,0.00019,5.74106]
[1780596688110,48.52,63192.41,15.9,-0.85388,0.00019,5.74969]
[1780596689790,48.52,63192.41,15.9,-0.85388,0.00019,5.74969]
[1780596689117,48.52,63192.09,15.9,-0.85394,0.00019,5.74824]
[1780596690765,48.52,63192.09,15.9,-0.85394,0.00019,5.74824]
[1780596690128,48.52,63170.77,15.9,-0.85791,0.00018,5.64041]
[1780596691051,48.52,63170.77,15.9,-0.85791,0.00018,5.64041]
[1780596691252,48.52,63170.77,15.9,-0.85791,0.00018,5.64041]
[1780596691279,48.52,63154.66,15.9,-0.86101,0.00018,5.55192]
[1780596692069,48.52,63154.66,15.9,-0.86101,0.00018,5.55192]
[1780596692151,48.53,63159.58,15.9,-0.86009,0.00018,5.57718]
[1780596693631,48.53,63157.52,15.9,-0.86045,0.00018,5.5672]
[1780596693867,48.53,63157.52,15.9,-0.86045,0.00018,5.5672]
[1780596694166,48.53,63148.93,15.9,-0.86201,0.00018,5.52404]
[1780596695173,48.53,63146.82,15.9,-0.86239,0.00018,5.51342]
[1780596696180,48.53,63153.25,15.9,-0.86121,0.00018,5.54632]
[1780596697545,48.53,63155.91,15.9,-0.86072,0.00018,5.55986]
[1780596699176,48.54,63156.56,15.9,-0.86059,0.00018,5.56342]
[1780596699260,48.54,63161.32,15.9,-0.85971,0.00018,5.5877]
[1780596700209,48.54,63164.45,15.9,-0.85912,0.00018,5.60374]
[1780596701216,48.54,63165.9,15.9,-0.85885,0.00018,5.61128]
[1780596704237,48.55,63173.78,15.9,-0.85737,0.00019,5.6517]
[1780596705244,48.55,63174.36,15.9,-0.85726,0.00019,5.65478]
[1780596706250,48.55,63175.23,15.9,-0.85709,0.00019,5.65933]
[1780596707401,48.55,63175.23,15.9,-0.85709,0.00019,5.65933]
[1780596707426,48.55,63178.08,15.9,-0.85656,0.00019,5.67388]
[1780596708266,48.55,63185.22,15.9,-0.85522,0.00019,5.7101]
[1780596709527,48.55,63185.22,15.9,-0.85522,0.00019,5.7101]
[1780596709584,48.55,63188.92,15.9,-0.85453,0.00019,5.72889]
[1780596709878,48.55,63188.92,15.9,-0.85453,0.00019,5.72889]
[1780596710797,48.55,63188.92,15.9,-0.85453,0.00019,5.72889]
[1780596710280,48.55,63186.62,15.9,-0.85495,0.00019,5.71731]
[1780596711674,48.55,63186.62,15.9,-0.85495,0.00019,5.71731]
[1780596711760,48.55,63176.85,15.9,-0.85677,0.00019,5.66799]
[1780596711949,48.55,63176.85,15.9,-0.85677,0.00019,5.66799]
[1780596712294,48.56,63187.73,15.9,-0.85473,0.00019,5.72327]
[1780596713300,48.56,63191.12,15.9,-0.85409,0.00019,5.74062]
[1780596714445,48.56,63191.12,15.9,-0.85409,0.00019,5.74062]
[1780596714493,48.56,63190.5,15.9,-0.8542,0.00019,5.73766]
[1780596715314,48.56,63193.76,15.9,-0.85358,0.00019,5.75434]
[1780596718577,48.56,63194.37,15.9,-0.85345,0.00019,5.75773]
[1780596718666,48.56,63192.9,15.9,-0.85372,0.00019,5.75045]
[1780596719726,48.56,63192.9,15.9,-0.85372,0.00019,5.75045]
[1780596719343,48.57,63198.97,15.9,-0.85257,0.00019,5.78148]
[1780596719836,48.57,63198.97,15.9,-0.85257,0.00019,5.78148]
[1780596720145,48.57,63198.97,15.9,-0.85257,0.00019,5.78148]
[1780596720351,48.57,63203.3,15.9,-0.85174,0.00019,5.80368]
[1780596721357,48.57,63206.4,15.9,-0.85114,0.00019,5.81947]
[1780596722654,48.57,63207.52,15.9,-0.85092,0.00019,5.82536]
[1780596723371,48.57,63206.82,15.9,-0.85105,0.00019,5.82203]
[1780596724378,48.57,63218.19,15.9,-0.84886,0.00019,5.87986]
[1780596725752,48.57,63218.19,15.9,-0.84886,0.00019,5.87986]
[1780596725385,48.57,63219.95,15.9,-0.84852,0.00019,5.88892]
[1780596725998,48.57,63219.95,15.9,-0.84852,0.00019,5.88892]
[1780596726133,48.57,63219.95,15.9,-0.84852,0.00019,5.88892]
[1780596726392,48.57,63216.51,15.9,-0.84918,0.00019,5.8716]
[1780596727162,48.57,63216.51,15.9,-0.84918,0.00019,5.8716]
[1780596727398,48.57,63220.58,15.9,-0.84839,0.00019,5.89224]
[1780596728406,48.58,63224.38,15.9,-0.84765,0.00019,5.91163]
[1780596729412,48.58,63221.41,15.9,-0.84822,0.00019,5.89666]
[1780596730420,48.58,63220.9,15.9,-0.84832,0.00019,5.89418]
[1780596731427,48.58,63222.0,15.9,-0.8481,0.00019,5.89988]
[1780596733441,48.58,63223.94,15.9,-0.84772,0.00019,5.90993]
[1780596736462,48.58,63224.4,15.9,-0.84762,0.00019,5.91255]
[1780596737985,48.58,63224.38,15.9,-0.84762,0.00019,5.91254]
[1780596738476,48.58,63228.5,15.9,-0.84682,0.00019,5.93352]
[1780596739483,48.58,63230.71,15.9,-0.84638,0.00019,5.94492]
[1780596740490,48.59,63227.07,15.9,-0.84708,0.00019,5.92664]
[1780596741497,48.59,63221.74,15.9,-0.8481,0.00019,5.89982]
[1780596742842,48.59,63221.74,15.9,-0.8481,0.00019,5.89982]
[1780596742505,48.59,63210.12,15.9,-0.85033,0.00019,5.84105]
[1780596743512,48.59,63203.7,15.9,-0.85155,0.00019,5.80858]
[1780596744519,48.59,63201.65,15.9,-0.85193,0.00019,5.79843]
[1780596745032,48.59,63201.65,15.9,-0.85193,0.00019,5.79843]
[1780596745674,48.59,63201.65,15.9,-0.85193,0.00019,5.79843]
[1780596746047,48.59,63201.85,15.9,-0.85189,0.00019,5.79954]
[1780596746315,48.59,63201.85,15.9,-0.85189,0.00019,5.79954]
[1780596746533,48.59,63191.99,15.9,-0.85375,0.00019,5.74972]
[1780596747540,48.59,63188.56,15.9,-0.85439,0.00019,5.73252]
[1780596749554,48.6,63187.17,15.9,-0.85464,0.00019,5.72582]
[1780596751192,48.6,63187.11,15.9,-0.85464,0.00019,5.72569]
[1780596751573,48.6,63183.97,15.9,-0.85538,0.00019,5.70244]
[1780596752580,48.6,63179.76,15.9,-0.85615,0.00019,5.68135]
[1780596753586,48.6,63178.69,15.9,-0.85635,0.00019,5.67615]
[1780596754148,48.6,63178.69,15.9,-0.85635,0.00019,5.67615]
[1780596754597,48.6,63191.84,15.9,-0.85388,0.00019,5.74281]
[1780596755192,48.6,63191.84,15.9,-0.85388,0.00019,5.74281]
[1780596755474,48.6,63191.84,15.9,-0.85388,0.00019,5.74281]
[1780596755601,48.6,63198.0,15.9,-0.85272,0.00019,5.77397]
[1780596756608,48.6,63200.44,15.9,-0.85224,0.00019,5.78657]
[1780596757483,48.6,63200.44,15.9,-0.85224,0.00019,5.78657]
[1780596757616,48.6,63201.25,15.9,-0.85208,0.00019,5.7909]
[1780596757996,48.6,63201.25,15.9,-0.85208,0.00019,5.7909]
[1780596758623,48.61,63202.23,15.9,-0.85189,0.00019,5.79596]
[1780596759971,48.61,63202.62,15.9,-0.85182,0.00019,5.79803]
[1780596760637,48.61,63207.32,15.9,-0.85092,0.00019,5.82191]
[1780596761644,48.61,63208.61,15.9,-0.85067,0.00019,5.8285]
[1780596763658,48.61,63209.04,15.9,-0.85058,0.00019,5.83078]
[1780596765672,48.61,63211.98,15.9,-0.85002,0.00019,5.84576]
[1780596766679,48.61,63216.83,15.9,-0.84909,0.00019,5.87036]
[1780596767532,48.61,63216.83,15.9,-0.84909,0.00019,5.87036]
[1780596767686,48.61,63221.5,15.9,-0.84819,0.00019,5.89401]
[1780596768596,48.61,63221.5,15.9,-0.84819,0.00019,5.89401]
[1780596768707,48.61,63223.58,15.9,-0.84779,0.00019,5.90452]
[1780596769715,48.61,63229.84,15.9,-0.84658,0.00019,5.9362]
[1780596769900,48.61,63229.84,15.9,-0.84658,0.00019,5.9362]
[1780596769968,48.61,63229.84,15.9,-0.84658,0.00019,5.9362]
[1780596770722,48.61,63226.54,15.9,-0.84721,0.00019,5.91966]
[1780596770996,48.61,63226.54,15.9,-0.84721,0.00019,5.91966]
[1780596772736,48.61,63224.05,15.9,-0.84769,0.00019,5.90705]
[1780596775757,48.61,63221.08,15.9,-0.84825,0.00019,5.89229]
[1780596776764,48.61,63219.39,15.9,-0.84858,0.00019,5.88384]
[1780596778296,48.61,63219.62,15.9,-0.84853,0.00019,5.88513]
[1780596778734,48.61,63219.62,15.9,-0.84853,0.00019,5.88513]
[1780596778777,48.61,63214.03,15.9,-0.8496,0.00019,5.85694]
[1780596779372,48.61,63214.03,15.9,-0.8496,0.00019,5.85694]
[1780596779785,48.62,63205.87,15.9,-0.85115,0.00019,5.81564]
[1780596779895,48.62,63205.87,15.9,-0.85115,0.00019,5.81564]
[1780596779970,48.62,63205.87,15.9,-0.85115,0.00019,5.81564]
[1780596780235,48.62,63205.87,15.9,-0.85115,0.00019,5.81564]
[1780596780751,48.62,63205.87,15.9,-0.85115,0.00019,5.81564]
[1780596780792,48.62,63202.68,15.9,-0.85176,0.00019,5.79957]
[1780596781799,48.62,63204.8,15.9,-0.85135,0.00019,5.81039]
[1780596782806,48.62,63203.26,15.9,-0.85164,0.00019,5.80267]
[1780596783262,48.62,63203.26,15.9,-0.85164,0.00019,5.80267]
[1780596783813,48.62,63195.73,15.9,-0.85306,0.00019,5.76465]
[1780596784820,48.62,63195.36,15.9,-0.85313,0.00019,5.76289]
[1780596786753,48.62,63195.42,15.9,-0.85311,0.00019,5.76331]
[1780596786834,48.62,63194.47,15.9,-0.85329,0.00019,5.75863]
[1780596787530,48.62,63194.47,15.9,-0.85329,0.00019,5.75863]
[1780596787824,48.62,63194.47,15.9,-0.85329,0.00019,5.75863]
[1780596787841,48.62,63183.72,15.9,-0.8553,0.00019,5.70444]
[1780596788012,48.62,63183.72,15.9,-0.8553,0.00019,5.70444]
[1780596788848,48.62,63181.39,15.9,-0.85573,0.00019,5.69287]
[1780596789855,48.62,63180.58,15.9,-0.85587,0.00019,5.68899]
[1780596790862,48.63,63177.99,15.9,-0.85634,0.00019,5.67614]
[1780596791503,48.63,63177.99,15.9,-0.85634,0.00019,5.67614]
[1780596791869,48.63,63177.08,15.9,-0.8565,0.00019,5.67179]
[1780596792876,48.63,63176.26,15.9,-0.85665,0.00019,5.66789]
[1780596793883,48.63,63169.55,15.9,-0.85788,0.00018,5.6343]
[1780596794151,48.63,63169.55,15.9,-0.85788,0.00018,5.6343]
[1780596795897,48.63,63168.51,15.9,-0.85806,0.00018,5.62924]
[1780596796904,48.63,63173.61,15.9,-0.85712,0.00019,5.65513]
[1780596797911,48.63,63175.26,15.9,-0.8568,0.00019,5.6636]
[1780596798918,48.64,63176.83,15.9,-0.85651,0.00019,5.67165]
[1780596799281,48.64,63176.83,15.9,-0.85651,0.00019,5.67165]
[1780596799927,48.64,63178.87,15.9,-0.85612,0.00019,5.68206]
[1780596800932,48.64,63179.27,15.9,-0.85605,0.00019,5.6842]
[1780596801939,48.64,63179.9,15.9,-0.85592,0.00019,5.68748]
[1780596802947,48.64,63181.92,15.9,-0.85554,0.00019,5.69778]
[1780596803953,48.64,63182.62,15.9,-0.85541,0.00019,5.70141]
[1780596804959,48.64,63182.35,15.9,-0.85546,0.00019,5.70013]
[1780596807984,48.64,63183.06,15.9,-0.85532,0.00019,5.70396]
[1780596809776,48.64,63183.06,15.9,-0.85532,0.00019,5.70396]
[1780596809793,48.64,63183.08,15.9,-0.85531,0.00019,5.70422]
[1780596810006,48.64,63187.61,15.9,-0.85446,0.00019,5.72709]
[1780596812014,48.65,63184.67,15.9,-0.85514,0.00019,5.70521]
[1780596813018,48.65,63180.41,15.9,-0.85594,0.00019,5.68377]
[1780596814025,48.65,63179.14,15.9,-0.85617,0.00019,5.67743]
[1780596817685,48.65,63179.24,15.9,-0.85613,0.00019,5.67839]
[1780596817732,48.65,63175.75,15.9,-0.85678,0.00019,5.66097]
[1780596818033,48.65,63175.75,15.9,-0.85678,0.00019,5.66097]
[1780596818055,48.65,63158.78,15.9,-0.8599,0.00018,5.5755]
[1780596819062,48.65,63155.25,15.9,-0.86055,0.00018,5.55772]
[1780596820075,48.65,63155.25,15.9,-0.86055,0.00018,5.55772]
[1780596820096,48.65,63155.25,15.9,-0.86055,0.00018,5.55772]
[1780596820276,48.65,63154.9,15.9,-0.86061,0.00018,5.55605]
[1780596821313,48.65,63154.9,15.9,-0.86061,0.00018,5.55605]
[1780596821825,48.65,63137.61,15.9,-0.86372,0.00018,5.46946]
[1780596822090,48.65,63133.37,15.9,-0.86448,0.00018,5.4482]
[1780596823098,48.66,63132.76,15.9,-0.86458,0.00018,5.44538]
[1780596824105,48.66,63134.69,15.9,-0.86423,0.00018,5.4554]
[1780596827429,48.67,63133.37,15.9,-0.86443,0.00018,5.44979]
[1780596833169,48.68,63132.65,15.9,-0.86448,0.00018,5.44821]
[1780596834176,48.68,63139.19,15.9,-0.8633,0.00018,5.48133]
[1780596837197,48.69,63137.55,15.9,-0.86356,0.00018,5.47402]
[1780596838203,48.69,63139.84,15.9,-0.86314,0.00018,5.48578]
[1780596839212,48.69,63140.78,15.9,-0.86296,0.00018,5.49079]
[1780596841226,48.7,63139.44,15.9,-0.86318,0.00018,5.48462]
[1780596842233,48.7,63140.69,15.9,-0.86294,0.00018,5.49115]
[1780596843240,48.7,63141.76,15.9,-0.86274,0.00018,5.49679]
[1780596844246,48.7,63136.84,15.9,-0.86362,0.00018,5.4724]
[1780596846261,48.71,63138.85,15.9,-0.86323,0.00018,5.48303]
[1780596847268,48.71,63140.53,15.9,-0.86292,0.00018,5.49175]
[1780596848275,48.71,63138.67,15.9,-0.86325,0.00018,5.48271]
[1780596849282,48.71,63136.74,15.9,-0.86358,0.00018,5.4733]
[1780596850289,48.72,63138.96,15.9,-0.86317,0.00018,5.48471]
[1780596852303,48.72,63136.86,15.9,-0.86353,0.00018,5.47476]
[1780596854317,48.72,63137.83,15.9,-0.86333,0.00018,5.4802]
[1780596856331,48.73,63135.97,15.9,-0.86365,0.00018,5.47146]
[1780596861367,48.74,63136.22,15.9,-0.86355,0.00018,5.4742]
[1780596862374,48.74,63138.65,15.9,-0.8631,0.00018,5.48666]
[1780596863381,48.74,63139.96,15.9,-0.86285,0.00018,5.49358]
[1780596864086,48.74,63139.96,15.9,-0.86285,0.00018,5.49358]
[1780596864388,48.75,63133.22,15.9,-0.86405,0.00018,5.46017]
[1780596865844,48.75,63133.22,15.9,-0.86405,0.00018,5.46017]
[1780596866402,48.75,63129.8,15.9,-0.86464,0.00018,5.44364]
[1780596867469,48.75,63129.8,15.9,-0.86464,0.00018,5.44364]
[1780596867603,48.76,63128.61,15.9,-0.86483,0.00018,5.43836]
[1780596870940,48.76,63127.81,15.9,-0.86496,0.00018,5.43472]
[1780596870964,48.76,63125.82,15.9,-0.86528,0.00018,5.4255]
[1780596876699,48.77,63124.76,15.9,-0.86556,0.00018,5.41439]
[1780596881363,48.79,63124.82,15.9,-0.86548,0.00018,5.41665]
[1780596881405,48.79,63124.82,15.9,-0.86548,0.00018,5.41665]
[1780596881507,48.79,63117.33,15.9,-0.86679,0.00018,5.37967]
[1780596882241,48.79,63117.33,15.9,-0.86679,0.00018,5.37967]
[1780596882354,48.79,63117.33,15.9,-0.86679,0.00018,5.37967]
[1780596882515,48.79,63110.75,15.9,-0.86794,0.00018,5.34717]
[1780596883823,48.8,63109.12,15.9,-0.8682,0.00018,5.33979]
[1780596885151,48.8,63108.8,15.9,-0.86824,0.00017,5.33861]
[1780596885758,48.8,63108.8,15.9,-0.86824,0.00017,5.33861]
[1780596885791,48.8,63102.79,15.9,-0.86928,0.00017,5.30908]
[1780596886157,48.8,63102.79,15.9,-0.86928,0.00017,5.30908]
[1780596886251,48.8,63102.79,15.9,-0.86928,0.00017,5.30908]
[1780596889121,48.81,63103.18,15.9,-0.86917,0.00017,5.3122]
[1780596889332,48.81,63103.18,15.9,-0.86917,0.00017,5.3122]
[1780596889564,48.81,63093.54,15.9,-0.87084,0.00017,5.26434]
[1780596890178,48.81,63093.54,15.9,-0.87084,0.00017,5.26434]
[1780596890428,48.81,63093.54,15.9,-0.87084,0.00017,5.26434]
[1780596890571,48.81,63089.96,15.9,-0.87145,0.00017,5.24682]
[1780596891451,48.81,63089.96,15.9,-0.87145,0.00017,5.24682]
[1780596891748,48.81,63089.96,15.9,-0.87145,0.00017,5.24682]
[1780596891771,48.82,63085.05,15.9,-0.87227,0.00017,5.22316]
[1780596892169,48.82,63085.05,15.9,-0.87227,0.00017,5.22316]
[1780596892587,48.82,63078.06,15.9,-0.87346,0.00017,5.18858]
[1780596893228,48.82,63078.06,15.9,-0.87346,0.00017,5.18858]
[1780596893593,48.82,63076.03,15.9,-0.87379,0.00017,5.17894]
[1780596894600,48.83,63084.07,15.9,-0.87239,0.00017,5.21961]
[1780596895607,48.83,63085.21,15.9,-0.87218,0.00017,5.22564]
[1780596897047,48.83,63079.27,15.9,-0.87318,0.00017,5.19664]
[1780596897620,48.84,63080.54,15.9,-0.87295,0.00017,5.20335]
[1780596898629,48.84,63084.12,15.9,-0.87232,0.00017,5.22148]
[1780596899635,48.84,63085.97,15.9,-0.87199,0.00017,5.23103]
[1780596900281,48.84,63085.97,15.9,-0.87199,0.00017,5.23103]
[1780596900644,48.84,63092.83,15.9,-0.87081,0.00017,5.26501]
[1780596901234,48.84,63092.83,15.9,-0.87081,0.00017,5.26501]
[1780596901652,48.85,63094.56,15.9,-0.87048,0.00017,5.27439]
[1780596902070,48.85,63094.56,15.9,-0.87048,0.00017,5.27439]
[1780596902660,48.85,63095.54,15.9,-0.8703,0.00017,5.27952]
[1780596904052,48.85,63095.54,15.9,-0.8703,0.00017,5.27952]
[1780596904919,48.85,63095.77,15.9,-0.87025,0.00017,5.28105]
[1780596904951,48.86,63106.4,15.9,-0.86839,0.00017,5.33429]
[1780596905277,48.86,63106.4,15.9,-0.86839,0.00017,5.33429]
[1780596905406,48.86,63106.4,15.9,-0.86839,0.00017,5.33429]
[1780596905787,48.86,63106.4,15.9,-0.86839,0.00017,5.33429]
[1780596905814,48.86,63096.91,15.9,-0.87003,0.00017,5.28736]
[1780596906692,48.86,63096.16,15.9,-0.87015,0.00017,5.28391]
[1780596908706,48.87,63097.0,15.9,-0.86998,0.00017,5.28886]
[1780596909084,48.87,63097.0,15.9,-0.86998,0.00017,5.28886]
[1780596909713,48.87,63101.71,15.9,-0.86915,0.00017,5.31262]
[1780596910720,48.87,63107.67,15.9,-0.86809,0.00017,5.34263]
[1780596911727,48.87,63104.63,15.9,-0.86861,0.00017,5.32788]
[1780596912734,48.88,63105.83,15.9,-0.86839,0.00017,5.33416]
[1780596913741,48.88,63107.46,15.9,-0.86809,0.00017,5.34257]
[1780596915755,48.88,63111.21,15.9,-0.86741,0.00018,5.36185]
[1780596917769,48.89,63103.23,15.9,-0.86879,0.00017,5.32277]
[1780596918776,48.89,63101.25,15.9,-0.86912,0.00017,5.31327]
[1780596920790,48.89,63100.16,15.9,-0.86929,0.00017,5.30854]
[1780596921797,48.9,63101.8,15.9,-0.86899,0.00017,5.31703]
[1780596922804,48.9,63105.27,15.9,-0.86837,0.00017,5.33459]
[1780596924818,48.9,63101.9,15.9,-0.86894,0.00017,5.31847]
[1780596926832,48.91,63100.97,15.9,-0.86908,0.00017,5.31452]
[1780596927798,48.91,63100.97,15.9,-0.86908,0.00017,5.31452]
[1780596928873,48.91,63100.6,15.9,-0.86913,0.00017,5.31303]
[1780596929003,48.91,63095.93,15.9,-0.86993,0.00017,5.2901]
[1780596929938,48.91,63095.93,15.9,-0.86993,0.00017,5.2901]
[1780596929987,48.91,63094.08,15.9,-0.87024,0.00017,5.28131]
[1780596931665,48.92,63093.59,15.9,-0.87031,0.00017,5.27928]
[1780596931867,48.92,63090.39,15.9,-0.87099,0.00017,5.2565]
[1780596932606,48.92,63090.39,15.9,-0.87099,0.00017,5.2565]
[1780596932874,48.92,63088.77,15.9,-0.87126,0.00017,5.24892]
[1780596933514,48.92,63088.77,15.9,-0.87126,0.00017,5.24892]
[1780596933853,48.92,63088.77,15.9,-0.87126,0.00017,5.24892]
[1780596933895,48.93,63086.98,15.9,-0.87155,0.00017,5.24052]
[1780596934893,48.93,63076.94,15.9,-0.87325,0.00017,5.19117]
[1780596935203,48.93,63076.94,15.9,-0.87325,0.00017,5.19117]
[1780596935306,48.93,63076.94,15.9,-0.87325,0.00017,5.19117]
[1780596935899,48.93,63075.78,15.9,-0.87344,0.00017,5.18577]
[1780596937241,48.93,63076.22,15.9,-0.87335,0.00017,5.18827]
[1780596937914,48.94,63073.72,15.9,-0.87377,0.00017,5.17627]
[1780596939928,48.94,63076.45,15.9,-0.87328,0.00017,5.19042]
[1780596940774,48.94,63076.45,15.9,-0.87328,0.00017,5.19042]
[1780596940934,48.94,63084.75,15.9,-0.87185,0.00017,5.23183]
[1780596941942,48.95,63086.87,15.9,-0.87147,0.00017,5.24269]
[1780596942967,48.95,63086.87,15.9,-0.87147,0.00017,5.24269]
[1780596943106,48.95,63084.09,15.9,-0.87193,0.00017,5.22941]
[1780596943956,48.95,63079.53,15.9,-0.8727,0.00017,5.20727]
[1780596944275,48.95,63079.53,15.9,-0.8727,0.00017,5.20727]
[1780596944964,48.96,63086.39,15.9,-0.87151,0.00017,5.24155]
[1780596945971,48.96,63086.96,15.9,-0.8714,0.00017,5.24471]
[1780596946978,48.96,63086.53,15.9,-0.87146,0.00017,5.24292]
[1780596947985,48.96,63083.28,15.9,-0.87201,0.00017,5.22721]
[1780596948992,48.97,63086.36,15.9,-0.87147,0.00017,5.24279]
[1780596949999,48.97,63083.46,15.9,-0.87195,0.00017,5.22881]
[1780596951006,48.97,63082.51,15.9,-0.8721,0.00017,5.22449]
[1780596951530,48.97,63082.51,15.9,-0.8721,0.00017,5.22449]
[1780596952015,48.97,63080.49,15.9,-0.87243,0.00017,5.21489]
[1780596953022,48.98,63082.02,15.9,-0.87216,0.00017,5.22283]
[1780596954029,48.98,63082.77,15.9,-0.87201,0.00017,5.22691]
[1780596955036,48.98,63082.34,15.9,-0.87208,0.00017,5.22516]
[1780596955524,48.98,63082.34,15.9,-0.87208,0.00017,5.22516]
[1780596955548,48.98,63082.34,15.9,-0.87208,0.00017,5.22516]
[1780596956043,48.98,63091.24,15.9,-0.87053,0.00017,5.2695]
[1780596956289,48.98,63091.24,15.9,-0.87053,0.00017,5.2695]
[1780596957050,48.99,63094.97,15.9,-0.86988,0.00017,5.28821]
[1780596958057,48.99,63093.33,15.9,-0.87016,0.00017,5.28033]
[1780596959064,48.99,63094.38,15.9,-0.86997,0.00017,5.28576]
[1780596960543,48.99,63094.19,15.9,-0.86999,0.00017,5.28505]
[1780596960884,48.99,63094.19,15.9,-0.86999,0.00017,5.28505]
[1780596961078,48.99,63103.22,15.9,-0.86842,0.00017,5.33001]
[1780596961672,48.99,63103.22,15.9,-0.86842,0.00017,5.33001]
[1780596962014,48.99,63103.22,15.9,-0.86842,0.00017,5.33001]
[1780596962085,48.99,63116.69,15.9,-0.86605,0.00018,5.39703]
[1780596962284,48.99,63116.69,15.9,-0.86605,0.00018,5.39703]
[1780596963092,48.99,63116.73,15.9,-0.86603,0.00018,5.39741]
[1780596964099,49.0,63120.49,15.9,-0.86536,0.00018,5.41627]
[1780596964551,49.0,63120.49,15.9,-0.86536,0.00018,5.41627]
[1780596965106,49.0,63122.86,15.9,-0.86494,0.00018,5.42823]
[1780596965369,49.0,63122.86,15.9,-0.86494,0.00018,5.42823]
[1780596966113,49.0,63125.48,15.9,-0.86447,0.00018,5.44141]
[1780596966881,49.0,63125.48,15.9,-0.86447,0.00018,5.44141]
[1780596967124,49.0,63133.73,15.9,-0.86299,0.00018,5.48261]
[1780596967444,49.0,63133.73,15.9,-0.86299,0.00018,5.48261]
[1780596968127,49.0,63154.13,15.9,-0.8593,0.00018,5.58468]
[1780596968498,49.0,63154.13,15.9,-0.8593,0.00018,5.58468]
[1780596968796,49.0,63154.13,15.9,-0.8593,0.00018,5.58468]
[1780596969134,49.0,63156.48,15.9,-0.85887,0.00018,5.59632]
[1780596970141,49.0,63154.62,15.9,-0.85921,0.00018,5.58705]
[1780596970462,49.0,63154.62,15.9,-0.85921,0.00018,5.58705]
[1780596971148,49.0,63153.63,15.9,-0.85939,0.00018,5.58214]
[1780596971601,49.0,63153.63,15.9,-0.85939,0.00018,5.58214]
[1780596972061,49.0,63153.63,15.9,-0.85939,0.00018,5.58214]
[1780596972155,49.0,63148.75,15.9,-0.86027,0.00018,5.55781]
[1780596974169,49.0,63147.63,15.9,-0.86047,0.00018,5.55238]
[1780596975177,49.0,63146.17,15.9,-0.86073,0.00018,5.54517]
[1780596976183,49.0,63142.94,15.9,-0.86131,0.00018,5.52914]
[1780596978899,49.01,63142.78,15.9,-0.86133,0.00018,5.52867]
[1780596979968,49.01,63142.37,15.9,-0.8614,0.00018,5.52681]
[1780596979985,49.01,63138.42,15.9,-0.8621,0.00018,5.50729]
[1780596985140,49.01,63137.96,15.9,-0.86216,0.00018,5.50565]
[1780596985248,49.02,63143.98,15.9,-0.86106,0.00018,5.5361]
[1780596986253,49.02,63144.46,15.9,-0.86096,0.00018,5.53872]
[1780596987260,49.02,63147.17,15.9,-0.86047,0.00018,5.55241]
[1780596988267,49.02,63147.64,15.9,-0.86038,0.00018,5.55492]
[1780596989274,49.02,63149.23,15.9,-0.86009,0.00018,5.56292]
[1780596990281,49.02,63150.88,15.9,-0.85978,0.00018,5.57121]
[1780596991288,49.02,63151.77,15.9,-0.85977,0.00018,5.56832]
[1780596992295,49.02,63150.46,15.9,-0.86001,0.00018,5.56181]
[1780596993935,49.02,63150.71,15.9,-0.85996,0.00018,5.56314]
[1780596994309,49.02,63146.6,15.9,-0.8607,0.00018,5.54263]
[1780596995316,49.02,63146.35,15.9,-0.86075,0.00018,5.54143]
[1780596996327,49.02,63150.88,15.9,-0.85992,0.00018,5.56419]
[1780596998138,49.02,63150.88,15.9,-0.85992,0.00018,5.56419]
[1780596997334,49.03,63154.31,15.9,-0.85929,0.00018,5.58153]
[1780596998914,49.03,63154.31,15.9,-0.85929,0.00018,5.58153]
[1780596998938,49.03,63161.95,15.9,-0.85789,0.00018,5.61978]
[1780596999348,49.03,63163.48,15.9,-0.85761,0.00018,5.62743]
[1780597000825,49.03,63163.48,15.9,-0.85761,0.00018,5.62743]
[1780597000870,49.03,63160.13,15.9,-0.85822,0.00018,5.61061]
[1780597001595,49.03,63160.13,15.9,-0.85822,0.00018,5.61061]
[1780597001659,49.03,63162.54,15.9,-0.85778,0.00018,5.62266]
[1780597002369,49.03,63164.51,15.9,-0.85742,0.00018,5.63249]
[1780597003376,49.03,63165.7,15.9,-0.8572,0.00018,5.63841]
[1780597004650,49.03,63165.7,15.9,-0.8572,0.00018,5.63841]
[1780597005004,49.03,63165.7,15.9,-0.8572,0.00018,5.63841]
[1780597005089,49.02,63170.16,15.9,-0.85638,0.00018,5.66063]
[1780597005275,49.02,63170.16,15.9,-0.85638,0.00018,5.66063]
[1780597005831,49.02,63170.16,15.9,-0.85638,0.00018,5.66063]
[1780597005889,49.02,63170.16,15.9,-0.85638,0.00018,5.66063]
[1780597005894,49.03,63180.04,15.9,-0.85455,0.00019,5.71018]
[1780597007089,49.03,63180.04,15.9,-0.85455,0.00019,5.71018]
[1780597007159,49.02,63184.3,15.9,-0.85376,0.00019,5.73138]
[1780597008048,49.02,63184.3,15.9,-0.85376,0.00019,5.73138]
[1780597008089,49.02,63203.81,15.9,-0.85008,0.00019,5.82927]
[1780597008649,49.02,63203.81,15.9,-0.85008,0.00019,5.82927]
[1780597009045,49.02,63203.81,15.9,-0.85008,0.00019,5.82927]
[1780597009147,49.02,63214.59,15.9,-0.84803,0.00019,5.88327]
[1780597009799,49.02,63214.43,15.9,-0.84806,0.00019,5.8824]
[1780597011135,49.02,63214.43,15.9,-0.84806,0.00019,5.8824]
[1780597011177,49.02,63209.42,15.9,-0.84902,0.00019,5.85716]
[1780597012082,49.02,63209.42,15.9,-0.84902,0.00019,5.85716]
[1780597012154,49.02,63209.57,15.9,-0.84899,0.00019,5.85788]
[1780597012451,49.02,63218.01,15.9,-0.84738,0.00019,5.90029]
[1780597013458,49.02,63219.23,15.9,-0.84714,0.00019,5.90654]
[1780597014608,49.02,63219.23,15.9,-0.84714,0.00019,5.90654]
[1780597015055,49.02,63219.23,15.9,-0.84714,0.00019,5.90654]
[1780597015151,49.02,63220.3,15.9,-0.84693,0.00019,5.91202]
[1780597015475,49.02,63218.23,15.9,-0.84733,0.00019,5.90162]
[1780597017070,49.02,63218.23,15.9,-0.84733,0.00019,5.90162]
[1780597017122,49.02,63223.51,15.9,-0.8463,0.00019,5.92826]
[1780597017489,49.02,63227.23,15.9,-0.84558,0.00019,5.94696]
[1780597018497,49.02,63230.43,15.9,-0.84496,0.00019,5.96307]
[1780597019504,49.02,63227.63,15.9,-0.84551,0.00019,5.94899]
[1780597020511,49.02,63229.92,15.9,-0.84506,0.00019,5.96048]
[1780597021518,49.02,63228.19,15.9,-0.8454,0.00019,5.95177]
[1780597022641,49.02,63228.19,15.9,-0.8454,0.00019,5.95177]
[1780597022694,49.02,63228.19,15.9,-0.8454,0.00019,5.95177]
[1780597022714,49.02,63230.95,15.9,-0.84486,0.00019,5.96563]
[1780597023784,49.02,63230.95,15.9,-0.84486,0.00019,5.96563]
[1780597024024,49.02,63230.95,15.9,-0.84486,0.00019,5.96563]
[1780597024132,49.02,63241.43,15.9,-0.84282,0.0002,6.01833]
[1780597025141,49.02,63265.48,15.9,-0.83806,0.0002,6.13922]
[1780597025281,49.02,63265.48,15.9,-0.83806,0.0002,6.13922]
[1780597025556,49.02,63276.02,15.9,-0.83595,0.0002,6.19225]
[1780597026607,49.02,63276.02,15.9,-0.83595,0.0002,6.19225]
[1780597026886,49.02,63276.02,15.9,-0.83595,0.0002,6.19225]
[1780597026888,49.02,63278.73,15.9,-0.8354,0.0002,6.20584]
[1780597027566,49.02,63276.05,15.9,-0.83594,0.0002,6.19236]
[1780597028608,49.02,63276.05,15.9,-0.83594,0.0002,6.19236]
[1780597028742,49.02,63270.66,15.9,-0.83703,0.0002,6.16516]
[1780597029258,49.02,63270.66,15.9,-0.83703,0.0002,6.16516]
[1780597029801,49.02,63270.66,15.9,-0.83703,0.0002,6.16516]
[1780597029865,49.02,63274.79,15.9,-0.83621,0.0002,6.1856]
[1780597030587,49.02,63275.32,15.9,-0.83611,0.0002,6.18827]
[1780597031594,49.02,63268.76,15.9,-0.83743,0.0002,6.15521]
[1780597032601,49.02,63267.07,15.9,-0.83777,0.0002,6.14652]
[1780597033608,49.02,63265.47,15.9,-0.8381,0.0002,6.13832]
[1780597034831,49.02,63265.47,15.9,-0.8381,0.0002,6.13832]
[1780597035622,49.01,63275.01,15.9,-0.8362,0.0002,6.18608]
[1780597036526,49.01,63275.01,15.9,-0.8362,0.0002,6.18608]
[1780597036629,49.01,63285.52,15.9,-0.83408,0.0002,6.23885]
[1780597037282,49.01,63285.52,15.9,-0.83408,0.0002,6.23885]
[1780597037654,49.01,63285.52,15.9,-0.83408,0.0002,6.23885]
[1780597037971,49.01,63285.52,15.9,-0.83408,0.0002,6.23885]
[1780597037989,49.01,63288.89,15.9,-0.8334,0.0002,6.25564]
[1780597038712,49.01,63288.89,15.9,-0.8334,0.0002,6.25564]
[1780597038853,49.01,63288.89,15.9,-0.8334,0.0002,6.25564]
[1780597038977,49.01,63288.89,15.9,-0.8334,0.0002,6.25564]
[1780597038996,49.01,63288.89,15.9,-0.8334,0.0002,6.25564]
[1780597039011,49.01,63289.64,15.9,-0.83325,0.0002,6.25928]
[1780597040169,49.01,63291.01,15.9,-0.83298,0.0002,6.26603]
[1780597040662,49.01,63288.21,15.9,-0.83355,0.0002,6.25194]
[1780597041739,49.01,63288.21,15.9,-0.83355,0.0002,6.25194]
[1780597041845,49.01,63284.58,15.9,-0.8343,0.0002,6.2334]
[1780597042677,49.01,63286.23,15.9,-0.83396,0.0002,6.2417]
[1780597043739,49.01,63286.23,15.9,-0.83396,0.0002,6.2417]
[1780597043880,49.01,63286.23,15.9,-0.83396,0.0002,6.2417]
[1780597043926,49.01,63286.82,15.9,-0.83385,0.0002,6.24444]
[1780597044622,49.01,63286.82,15.9,-0.83385,0.0002,6.24444]
[1780597044914,49.01,63286.82,15.9,-0.83385,0.0002,6.24444]
[1780597044917,49.0,63274.32,15.9,-0.83639,0.0002,6.18128]
[1780597045602,49.0,63274.32,15.9,-0.83639,0.0002,6.18128]
[1780597046083,49.0,63274.32,15.9,-0.83639,0.0002,6.18128]
[1780597046181,49.0,63270.33,15.9,-0.8372,0.0002,6.16102]
[1780597047063,49.0,63270.33,15.9,-0.8372,0.0002,6.16102]
[1780597047166,49.0,63279.39,15.9,-0.83538,0.0002,6.20648]
[1780597048054,49.0,63286.15,15.9,-0.83401,0.0002,6.24042]
[1780597049853,49.0,63286.43,15.9,-0.83396,0.0002,6.24172]
[1780597049905,49.0,63278.96,15.9,-0.83549,0.0002,6.20387]
[1780597051006,49.0,63278.96,15.9,-0.83549,0.0002,6.20387]
[1780597051017,49.0,63273.68,15.9,-0.83671,0.0002,6.16965]
[1780597051494,49.0,63273.68,15.9,-0.83671,0.0002,6.16965]
[1780597051742,48.99,63269.99,15.9,-0.83745,0.0002,6.15092]
[1780597052748,48.99,63269.71,15.9,-0.83751,0.0002,6.14951]
[1780597053765,48.99,63269.71,15.9,-0.83751,0.0002,6.14951]
[1780597053943,48.99,63269.19,15.9,-0.83762,0.0002,6.14675]
[1780597054524,48.99,63269.19,15.9,-0.83762,0.0002,6.14675]
[1780597054783,48.99,63269.19,15.9,-0.83762,0.0002,6.14675]
[1780597054833,48.99,63264.19,15.9,-0.83863,0.0002,6.12129]
[1780597055452,48.99,63264.19,15.9,-0.83863,0.0002,6.12129]
[1780597055778,48.99,63259.05,15.9,-0.83966,0.0002,6.09541]
[1780597056785,48.99,63258.51,15.9,-0.83978,0.0002,6.09227]
[1780597057792,48.99,63256.41,15.9,-0.84021,0.0002,6.0815]
[1780597058995,48.99,63256.41,15.9,-0.84021,0.0002,6.0815]
[1780597059077,48.98,63256.76,15.9,-0.84014,0.0002,6.08309]
[1780597060404,48.98,63257.01,15.9,-0.8401,0.0002,6.08417]
[1780597060813,48.98,63252.87,15.9,-0.84092,0.0002,6.06332]
[1780597061466,48.98,63252.87,15.9,-0.84092,0.0002,6.06332]
[1780597061583,48.98,63252.87,15.9,-0.84092,0.0002,6.06332]
[1780597061650,48.98,63252.87,15.9,-0.84092,0.0002,6.06332]
[1780597061820,48.98,63253.98,15.9,-0.84071,0.0002,6.06873]
[1780597062827,48.98,63261.33,15.9,-0.83926,0.0002,6.10554]
[1780597063568,48.98,63261.33,15.9,-0.83926,0.0002,6.10554]
[1780597063689,48.98,63261.33,15.9,-0.83926,0.0002,6.10554]
[1780597063876,48.98,63269.3,15.9,-0.83767,0.0002,6.14557]
[1780597064842,48.98,63277.76,15.9,-0.83597,0.0002,6.18816]
[1780597065849,48.98,63277.49,15.9,-0.83603,0.0002,6.18674]
[1780597066856,48.98,63277.2,15.9,-0.83609,0.0002,6.18509]
[1780597067863,48.98,63275.95,15.9,-0.83635,0.0002,6.17873]
[1780597068523,48.98,63275.95,15.9,-0.83635,0.0002,6.17873]
[1780597068863,48.98,63275.95,15.9,-0.83635,0.0002,6.17873]
[1780597069081,48.98,63275.95,15.9,-0.83635,0.0002,6.17873]
[1780597069144,48.98,63287.38,15.9,-0.83404,0.0002,6.23624]
[1780597069545,48.98,63287.38,15.9,-0.83404,0.0002,6.23624]
[1780597069639,48.98,63287.38,15.9,-0.83404,0.0002,6.23624]
[1780597070239,48.98,63287.38,15.9,-0.83404,0.0002,6.23624]
[1780597070287,48.97,63291.41,15.9,-0.83322,0.0002,6.25642]
[1780597070564,48.97,63291.41,15.9,-0.83322,0.0002,6.25642]
[1780597071165,48.97,63291.41,15.9,-0.83322,0.0002,6.25642]
[1780597071300,48.97,63291.41,15.9,-0.83322,0.0002,6.25642]
[1780597071277,48.97,63317.63,15.9,-0.82782,0.00021,6.38832]
[1780597071862,48.97,63317.63,15.9,-0.82782,0.00021,6.38832]
[1780597072118,48.97,63323.93,15.9,-0.82651,0.00021,6.41985]
[1780597072503,48.97,63323.93,15.9,-0.82651,0.00021,6.41985]
[1780597072902,48.97,63325.0,15.9,-0.82629,0.00021,6.42505]
[1780597073913,48.97,63316.86,15.9,-0.82801,0.00021,6.3838]
[1780597074457,48.97,63316.86,15.9,-0.82801,0.00021,6.3838]
[1780597075092,48.97,63316.86,15.9,-0.82801,0.00021,6.3838]
[1780597075122,48.97,63317.34,15.9,-0.82792,0.00021,6.38587]
[1780597075377,48.97,63317.34,15.9,-0.82792,0.00021,6.38587]
[1780597076241,48.97,63317.34,15.9,-0.82792,0.00021,6.38587]
[1780597075928,48.96,63309.98,15.9,-0.82946,0.00021,6.34857]
[1780597076934,48.96,63312.06,15.9,-0.82904,0.00021,6.35874]
[1780597077941,48.96,63315.99,15.9,-0.82824,0.00021,6.37826]
[1780597078948,48.96,63312.26,15.9,-0.82902,0.00021,6.35924]
[1780597079955,48.96,63310.31,15.9,-0.82944,0.00021,6.34914]
[1780597080962,48.95,63317.16,15.9,-0.82803,0.00021,6.38334]
[1780597081950,48.95,63317.16,15.9,-0.82803,0.00021,6.38334]
[1780597081969,48.95,63319.93,15.9,-0.82746,0.00021,6.39702]
[1780597082983,48.95,63319.93,15.9,-0.82746,0.00021,6.39702]
[1780597083032,48.95,63319.93,15.9,-0.82746,0.00021,6.39702]
[1780597083129,48.95,63336.1,15.9,-0.82408,0.00021,6.478]
[1780597084285,48.95,63336.1,15.9,-0.82408,0.00021,6.478]
[1780597084380,48.95,63360.82,15.9,-0.81882,0.00021,6.6019]
[1780597084736,48.95,63360.82,15.9,-0.81882,0.00021,6.6019]
[1780597085768,48.95,63360.82,15.9,-0.81882,0.00021,6.6019]
[1780597085091,48.95,63368.34,15.9,-0.8172,0.00022,6.63953]
[1780597086450,48.95,63368.34,15.9,-0.8172,0.00022,6.63953]
[1780597086432,48.95,63365.8,15.9,-0.81775,0.00022,6.62683]
[1780597086815,48.95,63365.8,15.9,-0.81775,0.00022,6.62683]
[1780597086931,48.95,63365.8,15.9,-0.81775,0.00022,6.62683]
[1780597087329,48.95,63365.8,15.9,-0.81775,0.00022,6.62683]
[1780597087422,48.95,63365.8,15.9,-0.81775,0.00022,6.62683]
[1780597087384,48.92,63349.89,15.9,-0.82131,0.00021,6.54365]
[1780597088240,48.92,63349.89,15.9,-0.82131,0.00021,6.54365]
[1780597088341,48.92,63347.8,15.9,-0.82177,0.00021,6.53292]
[1780597089456,48.92,63347.8,15.9,-0.82177,0.00021,6.53292]
[1780597089054,48.91,63349.36,15.9,-0.82145,0.00021,6.54052]
[1780597091138,48.91,63349.08,15.9,-0.82152,0.00021,6.53888]
[1780597091229,48.91,63356.23,15.9,-0.82,0.00021,6.57452]
[1780597091732,48.91,63356.23,15.9,-0.82,0.00021,6.57452]
[1780597092076,48.91,63352.34,15.9,-0.82084,0.00021,6.55473]
[1780597093082,48.91,63349.43,15.9,-0.82147,0.00021,6.53987]
[1780597095096,48.9,63348.65,15.9,-0.82166,0.00021,6.53548]
[1780597096103,48.9,63349.25,15.9,-0.82154,0.00021,6.53827]
[1780597097892,48.9,63348.98,15.9,-0.82161,0.00021,6.53668]
[1780597098118,48.89,63343.55,15.9,-0.82277,0.00021,6.50917]
[1780597099129,48.89,63338.3,15.9,-0.82389,0.00021,6.48259]
[1780597100136,48.89,63336.96,15.9,-0.82418,0.00021,6.47569]
[1780597100823,48.89,63336.96,15.9,-0.82418,0.00021,6.47569]
[1780597100956,48.89,63336.96,15.9,-0.82418,0.00021,6.47569]
[1780597101143,48.89,63350.34,15.9,-0.82135,0.00021,6.54276]
[1780597101924,48.89,63350.34,15.9,-0.82135,0.00021,6.54276]
[1780597102150,48.89,63347.63,15.9,-0.82194,0.00021,6.52891]
[1780597102724,48.89,63347.63,15.9,-0.82194,0.00021,6.52891]
[1780597103285,48.89,63341.4,15.9,-0.82327,0.00021,6.49739]
[1780597103957,48.89,63341.4,15.9,-0.82327,0.00021,6.49739]
[1780597104164,48.88,63339.99,15.9,-0.82358,0.00021,6.49012]
[1780597105171,48.88,63339.22,15.9,-0.82375,0.00021,6.48607]
[1780597106178,48.88,63337.33,15.9,-0.82416,0.00021,6.4764]
[1780597107185,48.88,63335.76,15.9,-0.82449,0.00021,6.46835]
[1780597108356,48.88,63335.76,15.9,-0.82449,0.00021,6.46835]
[1780597108381,48.88,63335.43,15.9,-0.82457,0.00021,6.46654]
[1780597109406,48.88,63336.2,15.9,-0.82441,0.00021,6.47027]
[1780597110207,48.88,63337.47,15.9,-0.82415,0.00021,6.4765]
[1780597111746,48.88,63337.44,15.9,-0.82432,0.00021,6.46876]
[1780597112221,48.87,63348.37,15.9,-0.822,0.00021,6.52356]
[1780597113228,48.87,63349.53,15.9,-0.82177,0.00021,6.52917]
[1780597115243,48.87,63348.49,15.9,-0.82201,0.00021,6.5235]
[1780597116250,48.87,63346.9,15.9,-0.82235,0.00021,6.51529]
[1780597118555,48.86,63346.61,15.9,-0.82243,0.00021,6.51343]
[1780597119271,48.86,63339.87,15.9,-0.82387,0.00021,6.47933]
[1780597120278,48.86,63337.7,15.9,-0.82434,0.00021,6.46826]
[1780597121285,48.86,63336.07,15.9,-0.82469,0.00021,6.45991]
[1780597121724,48.86,63336.07,15.9,-0.82469,0.00021,6.45991]
[1780597122292,48.86,63326.31,15.9,-0.82675,0.00021,6.41051]
[1780597122776,48.86,63326.31,15.9,-0.82675,0.00021,6.41051]
[1780597123288,48.86,63326.31,15.9,-0.82675,0.00021,6.41051]
[1780597123299,48.85,63316.19,15.9,-0.82887,0.00021,6.35932]
[1780597124497,48.85,63316.19,15.9,-0.82887,0.00021,6.35932]
[1780597124306,48.85,63315.03,15.9,-0.82912,0.00021,6.35332]
[1780597125313,48.85,63324.77,15.9,-0.82709,0.00021,6.40226]
[1780597126320,48.85,63324.1,15.9,-0.82724,0.00021,6.39867]
[1780597127327,48.85,63321.74,15.9,-0.82775,0.00021,6.38658]
[1780597132365,48.84,63319.33,15.9,-0.82829,0.00021,6.37349]
[1780597133438,48.84,63319.33,15.9,-0.82829,0.00021,6.37349]
[1780597133375,48.84,63316.73,15.9,-0.82883,0.00021,6.36039]
[1780597134383,48.84,63320.39,15.9,-0.82807,0.00021,6.37884]
[1780597135390,48.84,63323.41,15.9,-0.82746,0.00021,6.39354]
[1780597136397,48.83,63322.55,15.9,-0.82765,0.00021,6.38891]
[1780597137404,48.83,63321.59,15.9,-0.82786,0.00021,6.38378]
[1780597139417,48.83,63322.94,15.9,-0.82761,0.00021,6.39002]
[1780597141432,48.82,63324.35,15.9,-0.82733,0.00021,6.39656]
[1780597142439,48.82,63316.78,15.9,-0.82893,0.00021,6.3581]
[1780597143445,48.82,63314.62,15.9,-0.82939,0.00021,6.3469]
[1780597144453,48.82,63312.74,15.9,-0.82979,0.00021,6.33717]
[1780597145460,48.81,63313.85,15.9,-0.82957,0.00021,6.34253]
[1780597146253,48.81,63313.85,15.9,-0.82957,0.00021,6.34253]
[1780597146467,48.81,63307.39,15.9,-0.83091,0.00021,6.3097]
[1780597146695,48.81,63307.39,15.9,-0.83091,0.00021,6.3097]
[1780597147215,48.81,63307.39,15.9,-0.83091,0.00021,6.3097]
[1780597147476,48.81,63312.97,15.9,-0.82977,0.00021,6.33764]
[1780597147769,48.81,63312.97,15.9,-0.82977,0.00021,6.33764]
[1780597148482,48.81,63317.89,15.9,-0.82875,0.00021,6.36228]
[1780597149489,48.81,63322.88,15.9,-0.82772,0.00021,6.38735]
[1780597150495,48.81,63320.94,15.9,-0.82813,0.00021,6.37731]
[1780597151503,48.8,63323.0,15.9,-0.82772,0.00021,6.38742]
[1780597152510,48.8,63323.77,15.9,-0.82757,0.00021,6.39103]
[1780597153517,48.8,63324.2,15.9,-0.82749,0.00021,6.39292]
[1780597154426,48.8,63324.2,15.9,-0.82749,0.00021,6.39292]
[1780597154524,48.8,63317.63,15.9,-0.82887,0.00021,6.35961]
[1780597155531,48.79,63313.77,15.9,-0.82968,0.00021,6.33983]
[1780597156538,48.79,63311.2,15.9,-0.83022,0.00021,6.32661]
[1780597157107,48.79,63311.2,15.9,-0.83022,0.00021,6.32661]
[1780597157545,48.79,63323.84,15.9,-0.8276,0.00021,6.39018]
[1780597158552,48.79,63326.77,15.9,-0.827,0.00021,6.40475]
[1780597159559,48.79,63327.19,15.9,-0.82692,0.00021,6.40671]
[1780597160010,48.79,63327.19,15.9,-0.82692,0.00021,6.40671]
[1780597161239,48.78,63315.28,15.9,-0.82942,0.00021,6.34612]
[1780597161573,48.78,63313.62,15.9,-0.82977,0.00021,6.33774]
[1780597162580,48.78,63314.17,15.9,-0.82967,0.00021,6.34021]
[1780597163587,48.78,63315.3,15.9,-0.82944,0.00021,6.34568]
[1780597164737,48.78,63315.3,15.9,-0.82944,0.00021,6.34568]
[1780597164820,48.78,63314.92,15.9,-0.82954,0.00021,6.34332]
[1780597165601,48.78,63324.84,15.9,-0.82747,0.00021,6.3934]
[1780597167615,48.77,63325.77,15.9,-0.82729,0.00021,6.39764]
[1780597169527,48.77,63326.0,15.9,-0.82726,0.00021,6.39847]
[1780597170640,48.77,63333.49,15.9,-0.8257,0.00021,6.43597]
[1780597172188,48.77,63333.49,15.9,-0.8257,0.00021,6.43597]
[1780597172274,48.77,63334.32,15.9,-0.82568,0.00021,6.43261]
[1780597173045,48.76,63338.68,15.9,-0.82476,0.00021,6.4545]
[1780597174020,48.76,63338.21,15.9,-0.82487,0.00021,6.45203]
[1780597174667,48.76,63337.66,15.9,-0.82498,0.00021,6.44926]
[1780597175674,48.76,63339.03,15.9,-0.8247,0.00021,6.45604]
[1780597176688,48.76,63338.52,15.9,-0.82481,0.00021,6.45335]
[1780597178590,48.76,63338.6,15.9,-0.8248,0.00021,6.45364]
[1780597179129,48.76,63338.6,15.9,-0.8248,0.00021,6.45364]
[1780597179153,48.76,63341.58,15.9,-0.82418,0.00021,6.46841]
[1780597179702,48.76,63350.12,15.9,-0.82236,0.00021,6.51144]
[1780597180709,48.76,63351.63,15.9,-0.82205,0.00021,6.51892]
[1780597181716,48.75,63350.95,15.9,-0.82221,0.00021,6.51517]
[1780597182723,48.75,63351.84,15.9,-0.82202,0.00021,6.51965]
[1780597183730,48.75,63352.35,15.9,-0.82192,0.00021,6.52201]
[1780597184767,48.75,63352.35,15.9,-0.82192,0.00021,6.52201]
[1780597184868,48.75,63355.92,15.9,-0.82117,0.00021,6.53959]
[1780597185744,48.75,63357.85,15.9,-0.82076,0.00021,6.5491]
[1780597186751,48.75,63359.2,15.9,-0.82048,0.00021,6.55567]
[1780597188185,48.74,63354.35,15.9,-0.82153,0.00021,6.53102]
[1780597189772,48.74,63353.53,15.9,-0.82173,0.00021,6.52643]
[1780597190854,48.74,63353.53,15.9,-0.82173,0.00021,6.52643]
[1780597191533,48.74,63353.53,15.9,-0.82173,0.00021,6.52643]
[1780597191496,48.74,63348.94,15.9,-0.82272,0.00021,6.50308]
[1780597191786,48.74,63334.12,15.9,-0.82586,0.00021,6.42834]
[1780597192799,48.73,63330.33,15.9,-0.82669,0.00021,6.40857]
[1780597193806,48.73,63329.91,15.9,-0.82678,0.00021,6.40624]
[1780597194678,48.73,63329.91,15.9,-0.82678,0.00021,6.40624]
[1780597194685,48.73,63329.91,15.9,-0.82678,0.00021,6.40624]
[1780597195396,48.73,63329.91,15.9,-0.82678,0.00021,6.40624]
[1780597195425,48.73,63326.21,15.9,-0.82757,0.00021,6.38736]
[1780597195705,48.73,63326.21,15.9,-0.82757,0.00021,6.38736]
[1780597195822,48.73,63316.19,15.9,-0.82967,0.00021,6.33643]
[1780597196832,48.72,63313.11,15.9,-0.83032,0.00021,6.32058]
[1780597198022,48.72,63313.51,15.9,-0.83025,0.00021,6.32238]
[1780597198731,48.72,63313.51,15.9,-0.83025,0.00021,6.32238]
[1780597198844,48.72,63312.08,15.9,-0.83055,0.00021,6.31495]
[1780597199850,48.72,63311.49,15.9,-0.83068,0.00021,6.31177]
[1780597200856,48.72,63310.87,15.9,-0.83082,0.00021,6.30844]
[1780597202383,48.72,63308.1,15.9,-0.8314,0.00021,6.29425]
[1780597202871,48.71,63305.11,15.9,-0.83203,0.00021,6.27894]
[1780597203878,48.71,63303.83,15.9,-0.8323,0.00021,6.2723]
[1780597204885,48.71,63301.13,15.9,-0.83286,0.00021,6.25849]
[1780597205891,48.71,63299.13,15.9,-0.83327,0.00021,6.24823]
[1780597207472,48.71,63299.13,15.9,-0.83327,0.00021,6.24823]
[1780597207518,48.71,63299.56,15.9,-0.83319,0.00021,6.25029]
[1780597208526,48.71,63299.42,15.9,-0.83322,0.00021,6.24947]
[1780597208746,48.71,63299.42,15.9,-0.83322,0.00021,6.24947]
[1780597208913,48.71,63296.55,15.9,-0.83382,0.0002,6.23483]
[1780597210240,48.71,63296.55,15.9,-0.83382,0.0002,6.23483]
[1780597211869,48.71,63295.33,15.9,-0.83408,0.0002,6.22846]
[1780597212344,48.71,63295.33,15.9,-0.83408,0.0002,6.22846]
[1780597212569,48.71,63292.33,15.9,-0.83469,0.0002,6.21319]
[1780597213040,48.71,63292.33,15.9,-0.83469,0.0002,6.21319]
[1780597213468,48.71,63292.33,15.9,-0.83469,0.0002,6.21319]
[1780597213534,48.7,63278.98,15.9,-0.83741,0.0002,6.14538]
[1780597214462,48.7,63278.98,15.9,-0.83741,0.0002,6.14538]
[1780597214563,48.7,63276.12,15.9,-0.838,0.0002,6.1307]
[1780597214960,48.7,63271.6,15.9,-0.83891,0.0002,6.10769]
[1780597215967,48.7,63268.07,15.9,-0.83962,0.0002,6.08972]
[1780597216802,48.7,63268.07,15.9,-0.83962,0.0002,6.08972]
[1780597216975,48.7,63271.83,15.9,-0.83887,0.0002,6.1087]
[1780597217919,48.7,63271.83,15.9,-0.83887,0.0002,6.1087]
[1780597217982,48.7,63276.75,15.9,-0.83788,0.0002,6.13358]
[1780597218989,48.7,63269.0,15.9,-0.83944,0.0002,6.0944]
[1780597219996,48.7,63267.89,15.9,-0.83966,0.0002,6.08868]
[1780597220721,48.7,63267.89,15.9,-0.83966,0.0002,6.08868]
[1780597221465,48.7,63279.61,15.9,-0.83731,0.0002,6.148]
[1780597222605,48.7,63279.61,15.9,-0.83731,0.0002,6.148]
[1780597222614,48.71,63302.49,15.9,-0.8326,0.00021,6.26479]
[1780597223017,48.71,63299.75,15.9,-0.83317,0.00021,6.25092]
[1780597223913,48.71,63299.75,15.9,-0.83317,0.00021,6.25092]
[1780597224024,48.71,63289.02,15.9,-0.83536,0.0002,6.1965]
[1780597225031,48.71,63285.5,15.9,-0.83608,0.0002,6.17856]
[1780597226041,48.7,63282.47,15.9,-0.8367,0.0002,6.16318]
[1780597227045,48.7,63285.31,15.9,-0.83613,0.0002,6.17754]
[1780597228052,48.7,63286.98,15.9,-0.83579,0.0002,6.186]
[1780597229059,48.7,63288.6,15.9,-0.83546,0.0002,6.19418]
[1780597231072,48.7,63285.61,15.9,-0.83622,0.0002,6.17153]
[1780597232080,48.7,63287.13,15.9,-0.83591,0.0002,6.17919]
[1780597234094,48.7,63288.79,15.9,-0.83557,0.0002,6.18756]
[1780597236108,48.7,63286.99,15.9,-0.83594,0.0002,6.17839]
[1780597237115,48.7,63284.73,15.9,-0.8364,0.0002,6.16691]
[1780597238122,48.7,63283.58,15.9,-0.83664,0.0002,6.16107]
[1780597239128,48.7,63285.27,15.9,-0.83629,0.0002,6.16962]
[1780597240137,48.7,63286.99,15.9,-0.83595,0.0002,6.17833]
[1780597240797,48.7,63286.99,15.9,-0.83595,0.0002,6.17833]
[1780597241144,48.7,63297.55,15.9,-0.83379,0.0002,6.23179]
[1780597242151,48.7,63303.39,15.9,-0.83259,0.00021,6.26132]
[1780597243157,48.7,63305.24,15.9,-0.83221,0.00021,6.2706]
[1780597244165,48.7,63307.77,15.9,-0.8317,0.00021,6.28328]
[1780597245554,48.7,63307.77,15.9,-0.8317,0.00021,6.28328]
[1780597245568,48.7,63310.41,15.9,-0.83116,0.00021,6.2965]
[1780597246045,48.7,63310.41,15.9,-0.83116,0.00021,6.2965]
[1780597246180,48.7,63315.32,15.9,-0.83014,0.00021,6.32119]
[1780597247187,48.7,63318.09,15.9,-0.82958,0.00021,6.33503]
[1780597249194,48.7,63318.33,15.9,-0.82953,0.00021,6.33605]
[1780597249201,48.69,63315.98,15.9,-0.83003,0.00021,6.32407]
[1780597249788,48.69,63315.98,15.9,-0.83003,0.00021,6.32407]
[1780597249941,48.69,63315.98,15.9,-0.83003,0.00021,6.32407]
[1780597250210,48.69,63305.0,15.9,-0.83231,0.00021,6.26829]
[1780597251018,48.69,63305.0,15.9,-0.83231,0.00021,6.26829]
[1780597251217,48.69,63304.29,15.9,-0.83246,0.00021,6.2645]
[1780597252359,48.69,63309.58,15.9,-0.83138,0.00021,6.29114]
[1780597252946,48.69,63309.58,15.9,-0.83138,0.00021,6.29114]
[1780597253397,48.69,63309.58,15.9,-0.83138,0.00021,6.29114]
[1780597253474,48.69,63319.61,15.9,-0.8293,0.00021,6.34176]
[1780597254373,48.69,63319.61,15.9,-0.8293,0.00021,6.34176]
[1780597254410,48.69,63322.82,15.9,-0.82864,0.00021,6.35783]
[1780597255639,48.69,63322.82,15.9,-0.82864,0.00021,6.35783]
[1780597255652,48.69,63319.44,15.9,-0.82935,0.00021,6.34052]
[1780597255685,48.69,63319.44,15.9,-0.82935,0.00021,6.34052]
[1780597256645,48.68,63317.12,15.9,-0.82984,0.00021,6.32854]
[1780597256770,48.68,63317.12,15.9,-0.82984,0.00021,6.32854]
[1780597257258,48.68,63315.68,15.9,-0.83015,0.00021,6.32103]
[1780597258266,48.68,63318.89,15.9,-0.82949,0.00021,6.33718]
[1780597259273,48.68,63318.44,15.9,-0.82959,0.00021,6.33483]
[1780597260280,48.68,63319.3,15.9,-0.82941,0.00021,6.33908]
[1780597261614,48.68,63319.3,15.9,-0.82941,0.00021,6.33908]
[1780597261618,48.68,63320.55,15.9,-0.82915,0.00021,6.34543]
[1780597262295,48.68,63325.84,15.9,-0.82804,0.00021,6.37221]
[1780597263303,48.68,63323.37,15.9,-0.82856,0.00021,6.35974]
[1780597264310,48.68,63325.82,15.9,-0.82805,0.00021,6.37211]
[1780597265090,48.68,63325.82,15.9,-0.82805,0.00021,6.37211]
[1780597265274,48.68,63325.82,15.9,-0.82805,0.00021,6.37211]
[1780597265327,48.68,63331.22,15.9,-0.82691,0.00021,6.39941]
[1780597266193,48.68,63331.22,15.9,-0.82691,0.00021,6.39941]
[1780597266342,48.68,63337.6,15.9,-0.82557,0.00021,6.43165]
[1780597266786,48.68,63337.6,15.9,-0.82557,0.00021,6.43165]
[1780597267190,48.68,63337.6,15.9,-0.82557,0.00021,6.43165]
[1780597267350,48.68,63332.85,15.9,-0.82657,0.00021,6.40765]
[1780597268128,48.68,63332.85,15.9,-0.82657,0.00021,6.40765]
[1780597268362,48.68,63336.75,15.9,-0.82575,0.00021,6.42734]
[1780597269597,48.68,63336.75,15.9,-0.82575,0.00021,6.42734]
[1780597269607,48.68,63333.86,15.9,-0.82636,0.00021,6.41258]
[1780597269942,48.68,63333.86,15.9,-0.82636,0.00021,6.41258]
[1780597270461,48.68,63333.86,15.9,-0.82636,0.00021,6.41258]
[1780597270503,48.68,63330.7,15.9,-0.82703,0.00021,6.39654]
[1780597271360,48.68,63330.7,15.9,-0.82703,0.00021,6.39654]
[1780597271382,48.68,63329.66,15.9,-0.82725,0.00021,6.39124]
[1780597272578,48.68,63324.34,15.9,-0.82837,0.00021,6.36429]
[1780597273396,48.68,63327.45,15.9,-0.82772,0.00021,6.38001]
[1780597274405,48.68,63329.18,15.9,-0.82736,0.00021,6.38873]
[1780597275012,48.68,63329.18,15.9,-0.82736,0.00021,6.38873]
[1780597275411,48.68,63332.57,15.9,-0.82665,0.00021,6.40583]
[1780597276419,48.68,63332.93,15.9,-0.82657,0.00021,6.40759]
[1780597277047,48.68,63332.93,15.9,-0.82657,0.00021,6.40759]
[1780597278243,48.68,63332.86,15.9,-0.82659,0.00021,6.40718]
[1780597278433,48.68,63340.52,15.9,-0.82497,0.00021,6.44582]
[1780597279441,48.67,63342.03,15.9,-0.82466,0.00021,6.45334]
[1780597280448,48.67,63341.57,15.9,-0.82476,0.00021,6.45089]
[1780597281525,48.67,63341.57,15.9,-0.82476,0.00021,6.45089]
[1780597281541,48.67,63337.21,15.9,-0.82569,0.00021,6.42875]
[1780597282698,48.67,63337.21,15.9,-0.82569,0.00021,6.42875]
[1780597282463,48.67,63331.03,15.9,-0.827,0.00021,6.39731]
[1780597283470,48.67,63327.71,15.9,-0.82771,0.00021,6.38035]
[1780597284141,48.67,63327.71,15.9,-0.82771,0.00021,6.38035]
[1780597284535,48.67,63327.71,15.9,-0.82771,0.00021,6.38035]
[1780597284634,48.67,63327.71,15.9,-0.82771,0.00021,6.38035]
[1780597284620,48.67,63323.96,15.9,-0.82849,0.00021,6.36135]
[1780597284788,48.67,63323.96,15.9,-0.82849,0.00021,6.36135]
[1780597285324,48.67,63323.96,15.9,-0.82849,0.00021,6.36135]
[1780597285681,48.67,63323.96,15.9,-0.82849,0.00021,6.36135]
[1780597285489,48.67,63307.19,15.9,-0.83198,0.00021,6.27634]
[1780597286504,48.67,63298.54,15.9,-0.83377,0.00021,6.23246]
[1780597287375,48.67,63298.54,15.9,-0.83377,0.00021,6.23246]
[1780597287511,48.67,63300.95,15.9,-0.83328,0.00021,6.24458]
[1780597288353,48.67,63300.95,15.9,-0.83328,0.00021,6.24458]
[1780597288520,48.67,63308.03,15.9,-0.83182,0.00021,6.28044]
[1780597289714,48.66,63311.88,15.9,-0.83103,0.00021,6.29975]
[1780597290338,48.66,63311.88,15.9,-0.83103,0.00021,6.29975]
[1780597290533,48.66,63321.73,15.9,-0.82898,0.00021,6.3495]
[1780597291539,48.66,63324.1,15.9,-0.82864,0.00021,6.35388]
[1780597292546,48.66,63323.2,15.9,-0.82884,0.00021,6.34915]
[1780597293553,48.66,63320.93,15.9,-0.82932,0.00021,6.3375]
[1780597294076,48.66,63320.93,15.9,-0.82932,0.00021,6.3375]
[1780597294458,48.66,63320.93,15.9,-0.82932,0.00021,6.3375]
[1780597294560,48.66,63315.75,15.9,-0.83041,0.00021,6.31113]
[1780597295567,48.66,63310.56,15.9,-0.83149,0.00021,6.28473]
[1780597296662,48.66,63310.56,15.9,-0.83149,0.00021,6.28473]
[1780597296576,48.66,63307.35,15.9,-0.83216,0.00021,6.26837]
[1780597297582,48.66,63315.16,15.9,-0.83054,0.00021,6.30786]
[1780597298589,48.66,63314.03,15.9,-0.83077,0.00021,6.30215]
[1780597299597,48.66,63316.67,15.9,-0.83023,0.00021,6.31544]
[1780597300604,48.65,63317.32,15.9,-0.8301,0.00021,6.31864]
[1780597301611,48.65,63316.78,15.9,-0.83021,0.00021,6.31581]
[1780597302598,48.65,63316.78,15.9,-0.83021,0.00021,6.31581]
[1780597302620,48.65,63320.45,15.9,-0.82945,0.00021,6.3343]
[1780597303102,48.65,63320.45,15.9,-0.82945,0.00021,6.3343]
[1780597303632,48.65,63328.11,15.9,-0.82786,0.00021,6.37296]
[1780597304637,48.65,63327.19,15.9,-0.82805,0.00021,6.36826]
[1780597305644,48.65,63330.32,15.9,-0.82739,0.00021,6.38407]
[1780597306043,48.65,63330.32,15.9,-0.82739,0.00021,6.38407]
[1780597306060,48.65,63330.32,15.9,-0.82739,0.00021,6.38407]
[1780597306651,48.65,63333.23,15.9,-0.82678,0.00021,6.39874]
[1780597307278,48.65,63333.23,15.9,-0.82678,0.00021,6.39874]
[1780597307658,48.65,63331.36,15.9,-0.82718,0.00021,6.38921]
[1780597308122,48.65,63331.36,15.9,-0.82718,0.00021,6.38921]
[1780597308152,48.65,63331.36,15.9,-0.82718,0.00021,6.38921]
[1780597308371,48.65,63331.36,15.9,-0.82718,0.00021,6.38921]
[1780597308665,48.65,63342.1,15.9,-0.82491,0.00021,6.44345]
[1780597309225,48.65,63342.1,15.9,-0.82491,0.00021,6.44345]
[1780597309685,48.65,63342.1,15.9,-0.82491,0.00021,6.44345]
[1780597309672,48.65,63347.56,15.9,-0.82376,0.00021,6.47093]
[1780597310501,48.65,63347.56,15.9,-0.82376,0.00021,6.47093]
[1780597310679,48.65,63353.74,15.9,-0.82244,0.00021,6.502]
[1780597311686,48.65,63352.89,15.9,-0.82263,0.00021,6.49753]
[1780597312501,48.65,63352.89,15.9,-0.82263,0.00021,6.49753]
[1780597312694,48.65,63351.73,15.9,-0.82289,0.00021,6.4915]
[1780597313700,48.64,63352.88,15.9,-0.82265,0.00021,6.49714]
[1780597313909,48.64,63352.88,15.9,-0.82265,0.00021,6.49714]
[1780597314707,48.64,63360.03,15.9,-0.82113,0.00021,6.53306]
[1780597315714,48.64,63360.8,15.9,-0.82097,0.00022,6.53673]
[1780597316722,48.64,63357.33,15.9,-0.82172,0.00021,6.519]
[1780597317082,48.64,63357.33,15.9,-0.82172,0.00021,6.519]
[1780597317315,48.64,63357.33,15.9,-0.82172,0.00021,6.519]
[1780597317729,48.64,63376.89,15.9,-0.8175,0.00022,6.61749]
[1780597318481,48.64,63376.89,15.9,-0.8175,0.00022,6.61749]
[1780597318719,48.64,63376.89,15.9,-0.8175,0.00022,6.61749]
[1780597318743,48.64,63381.15,15.9,-0.81657,0.00022,6.63893]
[1780597319386,48.64,63381.15,15.9,-0.81657,0.00022,6.63893]
[1780597319753,48.64,63388.73,15.9,-0.81492,0.00022,6.67694]
[1780597320778,48.64,63390.54,15.9,-0.81452,0.00022,6.68603]
[1780597321115,48.64,63390.54,15.9,-0.81452,0.00022,6.68603]
[1780597321303,48.64,63390.54,15.9,-0.81452,0.00022,6.68603]
[1780597321787,48.64,63387.76,15.9,-0.81513,0.00022,6.67206]
[1780597323826,48.63,63387.67,15.9,-0.81516,0.00022,6.67131]
[1780597325442,48.63,63388.21,15.9,-0.81505,0.00022,6.67387]
[1780597325921,48.63,63371.32,15.9,-0.81874,0.00022,6.58887]
[1780597326392,48.63,63371.32,15.9,-0.81874,0.00022,6.58887]
[1780597326862,48.63,63372.02,15.9,-0.8186,0.00022,6.59197]
[1780597327869,48.63,63371.76,15.9,-0.81867,0.00022,6.59049]
[1780597328876,48.63,63373.5,15.9,-0.8183,0.00022,6.59908]
[1780597329286,48.63,63373.5,15.9,-0.8183,0.00022,6.59908]
[1780597330020,48.63,63373.5,15.9,-0.8183,0.00022,6.59908]
[1780597330117,48.62,63368.03,15.9,-0.81949,0.00022,6.57134]
[1780597330373,48.62,63368.03,15.9,-0.81949,0.00022,6.57134]
[1780597330890,48.62,63366.54,15.9,-0.81982,0.00022,6.56365]
[1780597331897,48.62,63366.09,15.9,-0.81992,0.00022,6.56123]
[1780597332904,48.62,63367.65,15.9,-0.81959,0.00022,6.56896]
[1780597333911,48.62,63368.59,15.9,-0.8194,0.00022,6.57356]
[1780597335149,48.62,63368.59,15.9,-0.8194,0.00022,6.57356]
[1780597335219,48.62,63369.99,15.9,-0.8191,0.00022,6.58047]
[1780597335491,48.62,63369.99,15.9,-0.8191,0.00022,6.58047]
[1780597335934,48.62,63369.99,15.9,-0.8191,0.00022,6.58047]
[1780597336010,48.62,63386.49,15.9,-0.81551,0.00022,6.66341]
[1780597336400,48.62,63386.49,15.9,-0.81551,0.00022,6.66341]
[1780597336492,48.62,63386.49,15.9,-0.81551,0.00022,6.66341]
[1780597336499,48.62,63386.49,15.9,-0.81551,0.00022,6.66341]
[1780597336933,48.62,63391.38,15.9,-0.81444,0.00022,6.68784]
[1780597337941,48.61,63391.57,15.9,-0.81441,0.00022,6.68865]
[1780597338948,48.61,63391.51,15.9,-0.81443,0.00022,6.68806]
[1780597339955,48.61,63391.01,15.9,-0.81456,0.00022,6.68527]
[1780597340674,48.61,63391.01,15.9,-0.81456,0.00022,6.68527]
[1780597340979,48.61,63391.01,15.9,-0.81456,0.00022,6.68527]
[1780597341044,48.61,63384.83,15.9,-0.81592,0.00022,6.65401]
[1780597341682,48.61,63384.83,15.9,-0.81592,0.00022,6.65401]
[1780597341976,48.61,63376.57,15.9,-0.81774,0.00022,6.61214]
[1780597342982,48.6,63375.65,15.9,-0.81795,0.00022,6.60726]
[1780597343989,48.6,63375.73,15.9,-0.81794,0.00022,6.60747]
[1780597344996,48.6,63373.11,15.9,-0.81852,0.00022,6.59407]
[1780597346921,48.6,63373.09,15.9,-0.81853,0.00022,6.59378]
[1780597347010,48.6,63368.48,15.9,-0.81954,0.00022,6.57036]
[1780597347703,48.6,63368.48,15.9,-0.81954,0.00022,6.57036]
[1780597348017,48.59,63362.74,15.9,-0.82078,0.00022,6.54122]
[1780597349024,48.59,63362.2,15.9,-0.8209,0.00022,6.53835]
[1780597350031,48.59,63362.46,15.9,-0.82085,0.00022,6.53954]
[1780597350727,48.59,63362.46,15.9,-0.82085,0.00022,6.53954]
[1780597350881,48.59,63362.46,15.9,-0.82085,0.00022,6.53954]
[1780597351083,48.59,63362.46,15.9,-0.82085,0.00022,6.53954]
[1780597351131,48.59,63355.22,15.9,-0.82256,0.00021,6.4954]
[1780597351682,48.59,63355.22,15.9,-0.82256,0.00021,6.4954]
[1780597351832,48.59,63355.22,15.9,-0.82256,0.00021,6.4954]
[1780597352045,48.59,63342.04,15.9,-0.82538,0.00021,6.42853]
[1780597352424,48.59,63342.04,15.9,-0.82538,0.00021,6.42853]
[1780597353052,48.59,63341.13,15.9,-0.82559,0.00021,6.42363]
[1780597354059,48.59,63340.98,15.9,-0.82563,0.00021,6.42267]
[1780597354958,48.59,63340.98,15.9,-0.82563,0.00021,6.42267]
[1780597355070,48.58,63338.13,15.9,-0.82624,0.00021,6.40804]
[1780597356077,48.58,63333.95,15.9,-0.82713,0.00021,6.38667]
[1780597356303,48.58,63333.95,15.9,-0.82713,0.00021,6.38667]
[1780597357239,48.58,63333.95,15.9,-0.82713,0.00021,6.38667]
[1780597357084,48.58,63330.1,15.9,-0.82795,0.00021,6.36699]
[1780597358093,48.58,63329.46,15.9,-0.82809,0.00021,6.36359]
[1780597358398,48.58,63329.46,15.9,-0.82809,0.00021,6.36359]
[1780597359100,48.58,63337.91,15.9,-0.82632,0.00021,6.40626]
[1780597360107,48.58,63337.41,15.9,-0.82643,0.00021,6.4036]
[1780597361114,48.58,63335.62,15.9,-0.82681,0.00021,6.39436]
[1780597362121,48.57,63335.13,15.9,-0.82692,0.00021,6.3917]
[1780597363208,48.57,63335.13,15.9,-0.82692,0.00021,6.3917]
[1780597363288,48.57,63332.25,15.9,-0.82754,0.00021,6.37695]
[1780597364135,48.57,63331.02,15.9,-0.8278,0.00021,6.37055]
[1780597364868,48.57,63331.02,15.9,-0.8278,0.00021,6.37055]
[1780597365142,48.57,63332.1,15.9,-0.82758,0.00021,6.37588]
[1780597366151,48.57,63335.25,15.9,-0.82692,0.00021,6.39171]
[1780597367156,48.57,63340.19,15.9,-0.82589,0.00021,6.41659]
[1780597368168,48.57,63344.78,15.9,-0.82492,0.00021,6.43967]
[1780597368919,48.57,63344.78,15.9,-0.82492,0.00021,6.43967]
[1780597368933,48.57,63344.78,15.9,-0.82492,0.00021,6.43967]
[1780597369174,48.57,63353.08,15.9,-0.82316,0.00021,6.48148]
[1780597369923,48.57,63353.08,15.9,-0.82316,0.00021,6.48148]
[1780597370236,48.56,63351.83,15.9,-0.82343,0.00021,6.47506]
[1780597370826,48.56,63351.83,15.9,-0.82343,0.00021,6.47506]
[1780597371051,48.56,63351.83,15.9,-0.82343,0.00021,6.47506]
[1780597371219,48.56,63362.81,15.9,-0.82108,0.00022,6.53042]
[1780597371869,48.56,63362.81,15.9,-0.82108,0.00022,6.53042]
[1780597372234,48.56,63362.81,15.9,-0.82108,0.00022,6.53042]
[1780597372319,48.56,63373.33,15.9,-0.8188,0.00022,6.5835]
[1780597372438,48.56,63373.33,15.9,-0.8188,0.00022,6.5835]
[1780597373233,48.56,63371.02,15.9,-0.81931,0.00022,6.57175]
[1780597374321,48.56,63371.02,15.9,-0.81931,0.00022,6.57175]
[1780597374240,48.56,63369.8,15.9,-0.81958,0.00022,6.56543]
[1780597375247,48.56,63370.17,15.9,-0.81951,0.00022,6.56715]
[1780597375419,48.56,63370.17,15.9,-0.81951,0.00022,6.56715]
[1780597376254,48.56,63372.43,15.9,-0.81902,0.00022,6.57842]
[1780597378268,48.56,63371.23,15.9,-0.8193,0.00022,6.57207]
[1780597379275,48.55,63369.57,15.9,-0.81966,0.00022,6.56354]
[1780597380282,48.55,63372.09,15.9,-0.81912,0.00022,6.57612]
[1780597380743,48.55,63372.09,15.9,-0.81912,0.00022,6.57612]
[1780597381035,48.55,63372.09,15.9,-0.81912,0.00022,6.57612]
[1780597381289,48.55,63370.93,15.9,-0.81938,0.00022,6.57024]
[1780597382296,48.55,63367.96,15.9,-0.82002,0.00022,6.55521]
[1780597384310,48.55,63376.21,15.9,-0.81824,0.00022,6.59659]
[1780597385046,48.55,63376.21,15.9,-0.81824,0.00022,6.59659]
[1780597385317,48.55,63378.31,15.9,-0.81779,0.00022,6.60706]
[1780597385584,48.55,63378.31,15.9,-0.81779,0.00022,6.60706]
[1780597386118,48.55,63378.31,15.9,-0.81779,0.00022,6.60706]
[1780597386326,48.55,63386.99,15.9,-0.8159,0.00022,6.65064]
[1780597386671,48.55,63386.99,15.9,-0.8159,0.00022,6.65064]
[1780597387338,48.55,63405.74,15.9,-0.81176,0.00022,6.74488]
[1780597387771,48.55,63405.74,15.9,-0.81176,0.00022,6.74488]
[1780597388346,48.55,63409.22,15.9,-0.81099,0.00022,6.76223]
[1780597389122,48.55,63409.22,15.9,-0.81099,0.00022,6.76223]
[1780597389351,48.54,63409.25,15.9,-0.811,0.00022,6.76199]
[1780597390358,48.54,63409.91,15.9,-0.81086,0.00022,6.7653]
[1780597390740,48.54,63409.91,15.9,-0.81086,0.00022,6.7653]
[1780597390861,48.54,63409.91,15.9,-0.81086,0.00022,6.7653]
[1780597391364,48.54,63409.56,15.9,-0.81095,0.00022,6.76329]
[1780597392372,48.54,63410.16,15.9,-0.81084,0.00022,6.76579]
[1780597393379,48.53,63411.01,15.9,-0.81066,0.00022,6.76979]
[1780597394386,48.53,63413.87,15.9,-0.81002,0.00022,6.78414]
[1780597395393,48.53,63414.62,15.9,-0.80987,0.00022,6.78747]
[1780597397407,48.53,63416.53,15.9,-0.80946,0.00022,6.79668]
[1780597399421,48.52,63417.2,15.9,-0.80933,0.00022,6.79965]
[1780597400428,48.52,63417.6,15.9,-0.80925,0.00022,6.80146]
[1780597401435,48.52,63412.9,15.9,-0.81031,0.00022,6.77768]
[1780597402442,48.52,63409.04,15.9,-0.81118,0.00022,6.75803]
[1780597402684,48.52,63409.04,15.9,-0.81118,0.00022,6.75803]
[1780597403272,48.52,63409.04,15.9,-0.81118,0.00022,6.75803]
[1780597403450,48.51,63413.93,15.9,-0.8101,0.00022,6.78233]
[1780597404456,48.51,63415.23,15.9,-0.80982,0.00022,6.78857]
[1780597405463,48.51,63418.77,15.9,-0.80904,0.00022,6.80613]
[1780597405722,48.51,63418.77,15.9,-0.80904,0.00022,6.80613]
[1780597406470,48.51,63424.78,15.9,-0.8077,0.00023,6.83603]
[1780597407477,48.51,63426.69,15.9,-0.80728,0.00023,6.84534]
[1780597407712,48.51,63426.69,15.9,-0.80728,0.00023,6.84534]
[1780597408543,48.51,63426.69,15.9,-0.80728,0.00023,6.84534]
[1780597408497,48.51,63426.0,15.9,-0.80743,0.00023,6.84189]
[1780597410299,48.5,63426.16,15.9,-0.80742,0.00023,6.84217]
[1780597410506,48.5,63418.63,15.9,-0.80913,0.00022,6.80418]
[1780597411036,48.5,63418.63,15.9,-0.80913,0.00022,6.80418]
[1780597411513,48.5,63412.74,15.9,-0.81061,0.00022,6.76698]
[1780597412089,48.5,63412.74,15.9,-0.81061,0.00022,6.76698]
[1780597412520,48.49,63418.31,15.9,-0.80937,0.00022,6.79477]
[1780597413338,48.49,63418.31,15.9,-0.80937,0.00022,6.79477]
[1780597413527,48.49,63425.2,15.9,-0.80782,0.00023,6.82921]
[1780597414297,48.49,63425.2,15.9,-0.80782,0.00023,6.82921]
[1780597414534,48.49,63420.21,15.9,-0.80895,0.00022,6.80406]
[1780597415541,48.49,63418.24,15.9,-0.8094,0.00022,6.79396]
[1780597415650,48.49,63418.24,15.9,-0.8094,0.00022,6.79396]
[1780597416548,48.49,63421.65,15.9,-0.80865,0.00022,6.81086]
[1780597417429,48.49,63421.65,15.9,-0.80865,0.00022,6.81086]
[1780597417497,48.49,63421.65,15.9,-0.80865,0.00022,6.81086]
[1780597417990,48.49,63421.72,15.9,-0.80864,0.00022,6.8111]
[1780597418055,48.49,63414.2,15.9,-0.81032,0.00022,6.77336]
[1780597418680,48.49,63414.2,15.9,-0.81032,0.00022,6.77336]
[1780597418781,48.49,63419.1,15.9,-0.80923,0.00022,6.79774]
[1780597420343,48.49,63419.1,15.9,-0.80923,0.00022,6.79774]
[1780597420366,48.48,63424.23,15.9,-0.80809,0.00023,6.82328]
[1780597420577,48.48,63427.85,15.9,-0.80728,0.00023,6.84132]
[1780597421584,48.48,63428.91,15.9,-0.80704,0.00023,6.8465]
[1780597422573,48.48,63428.91,15.9,-0.80704,0.00023,6.8465]
[1780597423266,48.48,63429.37,15.9,-0.80695,0.00023,6.84865]
[1780597423927,48.48,63429.37,15.9,-0.80695,0.00023,6.84865]
[1780597424089,48.48,63429.37,15.9,-0.80695,0.00023,6.84865]
[1780597424136,48.48,63434.71,15.9,-0.80574,0.00023,6.87521]
[1780597424608,48.48,63431.69,15.9,-0.80644,0.00023,6.85995]
[1780597426372,48.48,63431.69,15.9,-0.80644,0.00023,6.85995]
[1780597426394,48.48,63431.4,15.9,-0.80651,0.00023,6.8583]
[1780597426622,48.47,63433.83,15.9,-0.80597,0.00023,6.87029]
[1780597427629,48.47,63433.35,15.9,-0.80609,0.00023,6.86763]
[1780597428639,48.47,63434.09,15.9,-0.80593,0.00023,6.87116]
[1780597430528,48.47,63433.48,15.9,-0.80609,0.00023,6.86767]
[1780597430655,48.47,63435.86,15.9,-0.80555,0.00023,6.87958]
[1780597432165,48.47,63435.86,15.9,-0.80555,0.00023,6.87958]
[1780597432260,48.47,63435.86,15.9,-0.80555,0.00023,6.87958]
[1780597432502,48.47,63435.86,15.9,-0.80555,0.00023,6.87958]
[1780597432286,48.46,63439.29,15.9,-0.80477,0.00023,6.89656]
[1780597432721,48.46,63439.29,15.9,-0.80477,0.00023,6.89656]
[1780597432813,48.46,63446.85,15.9,-0.80306,0.00023,6.93413]
[1780597433855,48.46,63446.85,15.9,-0.80306,0.00023,6.93413]
[1780597433899,48.46,63446.85,15.9,-0.80306,0.00023,6.93413]
[1780597433905,48.46,63447.52,15.9,-0.80291,0.00023,6.93728]
[1780597434745,48.46,63447.52,15.9,-0.80291,0.00023,6.93728]
[1780597434830,48.46,63446.98,15.9,-0.80305,0.00023,6.93434]
[1780597435702,48.46,63441.23,15.9,-0.80437,0.00023,6.90539]
[1780597437296,48.46,63441.23,15.9,-0.80437,0.00023,6.90539]
[1780597437599,48.45,63436.7,15.9,-0.80541,0.00023,6.8825]
[1780597438396,48.45,63436.7,15.9,-0.80541,0.00023,6.8825]
[1780597438408,48.45,63438.82,15.9,-0.80494,0.00023,6.89289]
[1780597438740,48.45,63448.19,15.9,-0.80281,0.00023,6.93951]
[1780597441532,48.45,63448.48,15.9,-0.80275,0.00023,6.94076]
[1780597441534,48.44,63448.34,15.9,-0.80281,0.00023,6.93957]
[1780597441763,48.44,63442.51,15.9,-0.80414,0.00023,6.91046]
[1780597442770,48.44,63440.83,15.9,-0.80454,0.00023,6.90182]
[1780597443777,48.44,63437.03,15.9,-0.80541,0.00023,6.8826]
[1780597444784,48.44,63437.76,15.9,-0.80526,0.00023,6.88605]
[1780597445930,48.44,63437.76,15.9,-0.80526,0.00023,6.88605]
[1780597446007,48.44,63437.76,15.9,-0.80526,0.00023,6.88605]
[1780597446215,48.44,63437.76,15.9,-0.80526,0.00023,6.88605]
[1780597446270,48.44,63448.85,15.9,-0.80273,0.00023,6.94128]
[1780597447142,48.44,63468.78,15.9,-0.79813,0.00023,7.04039]
[1780597447754,48.44,63468.78,15.9,-0.79813,0.00023,7.04039]
[1780597447836,48.44,63468.78,15.9,-0.79813,0.00023,7.04039]
[1780597448476,48.43,63479.97,15.9,-0.79553,0.00023,7.09581]
[1780597449432,48.43,63479.97,15.9,-0.79553,0.00023,7.09581]
[1780597449520,48.43,63482.38,15.9,-0.79498,0.00023,7.10734]
[1780597450143,48.43,63484.28,15.9,-0.79453,0.00023,7.11673]
[1780597450750,48.43,63484.28,15.9,-0.79453,0.00023,7.11673]
[1780597451375,48.43,63483.49,15.9,-0.79473,0.00023,7.11259]
[1780597451834,48.43,63482.67,15.9,-0.79494,0.00023,7.10828]
[1780597452841,48.42,63480.38,15.9,-0.79548,0.00023,7.09671]
[1780597453850,48.42,63485.7,15.9,-0.79425,0.00024,7.12278]
[1780597454857,48.42,63486.77,15.9,-0.79401,0.00024,7.12784]
[1780597456527,48.42,63486.77,15.9,-0.79401,0.00024,7.12784]
[1780597456578,48.41,63489.14,15.9,-0.79347,0.00024,7.13903]
[1780597456872,48.41,63485.7,15.9,-0.79428,0.00024,7.12203]
[1780597457632,48.41,63485.7,15.9,-0.79428,0.00024,7.12203]
[1780597458304,48.41,63485.7,15.9,-0.79428,0.00024,7.12203]
[1780597458409,48.41,63494.91,15.9,-0.79212,0.00024,7.16722]
[1780597458793,48.41,63494.91,15.9,-0.79212,0.00024,7.16722]
[1780597459485,48.41,63515.26,15.9,-0.78729,0.00024,7.26702]
[1780597459782,48.41,63515.26,15.9,-0.78729,0.00024,7.26702]
[1780597460118,48.41,63515.26,15.9,-0.78729,0.00024,7.26702]
[1780597460223,48.41,63515.26,15.9,-0.78729,0.00024,7.26702]
[1780597460491,48.41,63515.26,15.9,-0.78729,0.00024,7.26702]
[1780597460595,48.41,63516.36,15.9,-0.78703,0.00024,7.27229]
[1780597461356,48.38,63512.06,15.9,-0.78818,0.00024,7.24891]
[1780597462375,48.38,63512.06,15.9,-0.78818,0.00024,7.24891]
[1780597462474,48.36,63505.18,15.9,-0.78993,0.00024,7.21278]
[1780597463319,48.36,63505.18,15.9,-0.78993,0.00024,7.21278]
[1780597463390,48.34,63506.07,15.9,-0.78982,0.00024,7.21509]
[1780597463926,48.32,63505.25,15.9,-0.7901,0.00024,7.20941]
[1780597464933,48.31,63500.3,15.9,-0.79136,0.00024,7.18335]
[1780597465940,48.29,63506.18,15.9,-0.79004,0.00024,7.21075]
[1780597467954,48.26,63498.41,15.9,-0.79203,0.00024,7.16954]
[1780597468911,48.26,63498.41,15.9,-0.79203,0.00024,7.16954]
[1780597468962,48.25,63492.25,15.9,-0.79357,0.00024,7.1375]
[1780597470572,48.24,63487.31,15.9,-0.79476,0.00024,7.11245]
[1780597472592,48.24,63485.98,15.9,-0.79523,0.00024,7.0982]
[1780597473458,48.24,63485.98,15.9,-0.79523,0.00024,7.0982]
[1780597473525,48.24,63486.94,15.9,-0.795,0.00024,7.10297]
[1780597473995,48.24,63493.09,15.9,-0.79356,0.00024,7.13335]
[1780597475006,48.24,63497.48,15.9,-0.79252,0.00024,7.15505]
[1780597475918,48.24,63497.48,15.9,-0.79252,0.00024,7.15505]
[1780597476016,48.24,63495.36,15.9,-0.79303,0.00024,7.14448]
[1780597476689,48.24,63495.36,15.9,-0.79303,0.00024,7.14448]
[1780597477020,48.23,63493.69,15.9,-0.79343,0.00024,7.13602]
[1780597478614,48.23,63494.57,15.9,-0.79323,0.00024,7.14022]
[1780597479157,48.23,63494.57,15.9,-0.79323,0.00024,7.14022]
[1780597479429,48.23,63494.57,15.9,-0.79323,0.00024,7.14022]
[1780597479475,48.23,63493.88,15.9,-0.79339,0.00024,7.1368]
[1780597480254,48.23,63493.88,15.9,-0.79339,0.00024,7.1368]
[1780597480296,48.23,63493.88,15.9,-0.79339,0.00024,7.1368]
[1780597480368,48.23,63526.46,15.9,-0.78561,0.00024,7.2972]
[1780597481474,48.23,63526.46,15.9,-0.78561,0.00024,7.2972]
[1780597481542,48.23,63536.74,15.9,-0.78311,0.00024,7.34758]
[1780597481739,48.23,63536.74,15.9,-0.78311,0.00024,7.34758]
[1780597482064,48.22,63537.07,15.9,-0.78311,0.00024,7.34753]
[1780597483285,48.22,63537.07,15.9,-0.78311,0.00024,7.34753]
[1780597483367,48.19,63537.59,15.9,-0.7831,0.00024,7.34789]
[1780597484078,48.18,63536.07,15.9,-0.78354,0.00024,7.33915]
[1780597486315,48.17,63536.3,15.9,-0.78355,0.00024,7.33895]
[1780597486416,48.16,63535.93,15.9,-0.78364,0.00024,7.33702]
[1780597487099,48.16,63537.95,15.9,-0.78316,0.00024,7.34678]
[1780597488323,48.16,63537.95,15.9,-0.78316,0.00024,7.34678]
[1780597488343,48.16,63545.04,15.9,-0.78143,0.00024,7.38127]
[1780597488943,48.16,63545.04,15.9,-0.78143,0.00024,7.38127]
[1780597489493,48.16,63545.04,15.9,-0.78143,0.00024,7.38127]
[1780597489561,48.16,63560.71,15.9,-0.77758,0.00025,7.45738]
[1780597490319,48.16,63560.71,15.9,-0.77758,0.00025,7.45738]
[1780597490388,48.16,63570.39,15.9,-0.77518,0.00025,7.50417]
[1780597490707,48.16,63570.39,15.9,-0.77518,0.00025,7.50417]
[1780597491330,48.16,63570.39,15.9,-0.77518,0.00025,7.50417]
[1780597491413,48.16,63568.84,15.9,-0.77557,0.00025,7.4966]
[1780597492022,48.16,63568.84,15.9,-0.77557,0.00025,7.4966]
[1780597492192,48.16,63568.84,15.9,-0.77557,0.00025,7.4966]
[1780597492517,48.16,63565.41,15.9,-0.77643,0.00025,7.47989]
[1780597492754,48.16,63565.41,15.9,-0.77643,0.00025,7.47989]
[1780597493154,48.16,63565.41,15.9,-0.77643,0.00025,7.47989]
[1780597493274,48.13,63551.0,15.9,-0.78014,0.00025,7.40706]
[1780597494149,48.1,63547.72,15.9,-0.78108,0.00025,7.38836]
[1780597495071,48.1,63547.72,15.9,-0.78108,0.00025,7.38836]
[1780597495156,48.1,63543.66,15.9,-0.78209,0.00024,7.36834]
[1780597496163,48.09,63537.9,15.9,-0.7835,0.00024,7.33999]
[1780597497170,48.09,63537.43,15.9,-0.78363,0.00024,7.33753]
[1780597498178,48.09,63536.74,15.9,-0.7838,0.00024,7.33403]
[1780597499201,48.09,63536.74,15.9,-0.7838,0.00024,7.33403]
[1780597499342,48.09,63532.47,15.9,-0.78485,0.00024,7.31297]
[1780597500444,48.09,63532.47,15.9,-0.78485,0.00024,7.31297]
[1780597500464,48.09,63532.47,15.9,-0.78485,0.00024,7.31297]
[1780597500548,48.07,63527.61,15.9,-0.78612,0.00024,7.28714]
[1780597500906,48.07,63527.61,15.9,-0.78612,0.00024,7.28714]
[1780597501069,48.07,63527.61,15.9,-0.78612,0.00024,7.28714]
[1780597501569,48.07,63527.61,15.9,-0.78612,0.00024,7.28714]
[1780597501623,48.07,63513.97,15.9,-0.78942,0.00024,7.21969]
[1780597501960,48.07,63513.97,15.9,-0.78942,0.00024,7.21969]
[1780597502480,48.07,63513.97,15.9,-0.78942,0.00024,7.21969]
[1780597502546,48.07,63499.18,15.9,-0.79297,0.00024,7.14614]
[1780597502937,48.07,63499.18,15.9,-0.79297,0.00024,7.14614]
[1780597503619,48.07,63499.18,15.9,-0.79297,0.00024,7.14614]
[1780597503642,48.06,63495.88,15.9,-0.79376,0.00024,7.12957]
[1780597504378,48.06,63495.88,15.9,-0.79376,0.00024,7.12957]
[1780597504649,48.06,63502.04,15.9,-0.7923,0.00024,7.16011]
[1780597504699,48.06,63502.04,15.9,-0.7923,0.00024,7.16011]
[1780597505527,48.06,63502.04,15.9,-0.7923,0.00024,7.16011]
[1780597505573,48.06,63508.09,15.9,-0.79086,0.00024,7.18998]
[1780597506239,48.06,63510.63,15.9,-0.79026,0.00024,7.20247]
[1780597508174,48.06,63510.32,15.9,-0.79034,0.00024,7.20081]
[1780597508262,48.06,63505.17,15.9,-0.79158,0.00024,7.17515]
[1780597509269,48.06,63498.43,15.9,-0.79319,0.00024,7.14155]
[1780597510294,48.06,63494.57,15.9,-0.79411,0.00024,7.12215]
[1780597511300,48.06,63490.16,15.9,-0.79516,0.00024,7.10011]
[1780597512308,48.05,63489.48,15.9,-0.79533,0.00024,7.09659]
[1780597513327,48.05,63487.49,15.9,-0.7958,0.00024,7.08656]
[1780597514332,48.05,63486.03,15.9,-0.79616,0.00024,7.07907]
[1780597515339,48.05,63486.79,15.9,-0.79599,0.00024,7.08267]
[1780597516346,48.05,63485.39,15.9,-0.79633,0.00024,7.07551]
[1780597517353,48.05,63485.93,15.9,-0.79621,0.00024,7.07802]
[1780597518637,48.05,63485.93,15.9,-0.79621,0.00024,7.07802]
[1780597518360,48.04,63485.46,15.9,-0.79633,0.00024,7.0755]
[1780597519367,48.04,63479.09,15.9,-0.79783,0.00023,7.04349]
[1780597520172,48.04,63479.09,15.9,-0.79783,0.00023,7.04349]
[1780597520374,48.04,63471.38,15.9,-0.79965,0.00023,7.0047]
[1780597521119,48.04,63471.38,15.9,-0.79965,0.00023,7.0047]
[1780597521311,48.04,63471.38,15.9,-0.79965,0.00023,7.0047]
[1780597521558,48.04,63471.38,15.9,-0.79965,0.00023,7.0047]
[1780597521575,48.04,63463.21,15.9,-0.80155,0.00023,6.96356]
[1780597521732,48.04,63463.21,15.9,-0.80155,0.00023,6.96356]
[1780597522393,48.04,63458.21,15.9,-0.80272,0.00023,6.93823]
[1780597523400,48.04,63456.45,15.9,-0.80313,0.00023,6.92933]
[1780597524497,48.04,63456.45,15.9,-0.80313,0.00023,6.92933]
[1780597525162,48.04,63456.33,15.9,-0.80316,0.00023,6.92871]
[1780597525499,48.04,63456.33,15.9,-0.80316,0.00023,6.92871]
[1780597525570,48.04,63473.91,15.9,-0.79907,0.00023,7.01698]
[1780597526515,48.04,63473.91,15.9,-0.79907,0.00023,7.01698]
[1780597526593,48.04,63473.91,15.9,-0.79907,0.00023,7.01698]
[1780597526688,48.04,63477.88,15.9,-0.79814,0.00023,7.03685]
[1780597527428,48.04,63479.83,15.9,-0.79769,0.00023,7.0465]
[1780597528435,48.03,63476.8,15.9,-0.79841,0.00023,7.03121]
[1780597529442,48.03,63474.27,15.9,-0.79901,0.00023,7.0184]
[1780597530449,48.03,63475.31,15.9,-0.79877,0.00023,7.02348]
[1780597531456,48.03,63475.63,15.9,-0.79885,0.00023,7.01758]
[1780597532065,48.03,63475.63,15.9,-0.79885,0.00023,7.01758]
[1780597532159,48.03,63475.63,15.9,-0.79885,0.00023,7.01758]
[1780597532463,48.03,63469.96,15.9,-0.80018,0.00023,6.98904]
[1780597533470,48.03,63468.41,15.9,-0.80055,0.00023,6.98115]
[1780597534477,48.03,63465.53,15.9,-0.80122,0.00023,6.96661]
[1780597535484,48.03,63456.97,15.9,-0.80321,0.00023,6.92349]
[1780597536151,48.03,63456.97,15.9,-0.80321,0.00023,6.92349]
[1780597536493,48.03,63453.81,15.9,-0.80394,0.00023,6.90743]
[1780597537504,48.02,63452.45,15.9,-0.80426,0.00023,6.90047]
[1780597538500,48.02,63452.45,15.9,-0.80426,0.00023,6.90047]
[1780597538511,48.02,63451.68,15.9,-0.80444,0.00023,6.89661]
[1780597540525,48.03,63455.11,15.9,-0.80365,0.00023,6.91395]
[1780597540978,48.03,63455.11,15.9,-0.80365,0.00023,6.91395]
[1780597541273,48.03,63455.11,15.9,-0.80365,0.00023,6.91395]
[1780597541532,48.03,63460.16,15.9,-0.80248,0.00023,6.9394]
[1780597542539,48.03,63460.92,15.9,-0.8023,0.00023,6.94324]
[1780597543546,48.03,63461.28,15.9,-0.80222,0.00023,6.94503]
[1780597545560,48.02,63460.14,15.9,-0.80249,0.00023,6.93904]
[1780597546567,48.02,63463.04,15.9,-0.80183,0.00023,6.9535]
[1780597547574,48.02,63463.34,15.9,-0.80176,0.00023,6.95499]
[1780597548581,48.02,63470.21,15.9,-0.80016,0.00023,6.98946]
[1780597549588,48.02,63474.1,15.9,-0.79925,0.00023,7.00893]
[1780597551603,48.02,63470.35,15.9,-0.80014,0.00023,6.98995]
[1780597552610,48.02,63469.81,15.9,-0.80027,0.00023,6.98713]
[1780597554284,48.02,63469.87,15.9,-0.80026,0.00023,6.98736]
[1780597554624,48.02,63469.38,15.9,-0.80038,0.00023,6.98482]
[1780597556729,48.02,63469.58,15.9,-0.80033,0.00023,6.98575]
[1780597556639,48.02,63467.25,15.9,-0.80088,0.00023,6.97398]
[1780597557244,48.02,63467.25,15.9,-0.80088,0.00023,6.97398]
[1780597557417,48.02,63467.25,15.9,-0.80088,0.00023,6.97398]
[1780597557646,48.02,63473.84,15.9,-0.79935,0.00023,7.00698]
[1780597558654,48.01,63476.12,15.9,-0.79881,0.00023,7.01835]
[1780597559663,48.01,63474.43,15.9,-0.79921,0.00023,7.00978]
[1780597560670,48.01,63471.1,15.9,-0.8,0.00023,6.99297]
[1780597561677,48.01,63468.03,15.9,-0.80072,0.00023,6.97746]
[1780597562369,48.01,63468.03,15.9,-0.80072,0.00023,6.97746]
[1780597562684,48.01,63464.37,15.9,-0.80157,0.00023,6.95899]
[1780597563692,48.01,63463.17,15.9,-0.80186,0.00023,6.95289]
[1780597564309,48.01,63463.17,15.9,-0.80186,0.00023,6.95289]
[1780597564699,48.01,63462.26,15.9,-0.80207,0.00023,6.94824]
[1780597565706,48.01,63462.87,15.9,-0.80193,0.00023,6.95128]
[1780597566713,48.01,63462.28,15.9,-0.80207,0.00023,6.94831]
[1780597567397,48.01,63462.28,15.9,-0.80207,0.00023,6.94831]
[1780597567720,48.01,63463.23,15.9,-0.80185,0.00023,6.95303]
[1780597569408,48.01,63463.34,15.9,-0.80183,0.00023,6.95355]
[1780597569743,48.01,63466.14,15.9,-0.80118,0.00023,6.96759]
[1780597570749,48.01,63477.68,15.9,-0.79848,0.00023,7.02544]
[1780597571756,48.01,63480.15,15.9,-0.79791,0.00023,7.03769]
[1780597573771,48.0,63478.54,15.9,-0.7983,0.00023,7.02936]
[1780597575463,48.0,63475.67,15.9,-0.79898,0.00023,7.01485]
[1780597575784,48.0,63473.73,15.9,-0.79944,0.00023,7.005]
[1780597576791,48.0,63472.59,15.9,-0.79971,0.00023,6.99917]
[1780597577952,48.0,63472.59,15.9,-0.79971,0.00023,6.99917]
[1780597578476,48.0,63472.59,15.9,-0.79971,0.00023,6.99917]
[1780597578561,48.0,63471.29,15.9,-0.80002,0.00023,6.99256]
[1780597578805,48.0,63469.29,15.9,-0.80049,0.00023,6.98243]
[1780597579812,48.0,63473.88,15.9,-0.79942,0.00023,7.00538]
[1780597580819,48.0,63477.4,15.9,-0.7986,0.00023,7.02296]
[1780597581826,48.0,63478.37,15.9,-0.79838,0.00023,7.02773]
[1780597582833,48.0,63479.71,15.9,-0.79807,0.00023,7.03433]
[1780597583839,47.99,63481.42,15.9,-0.79767,0.00024,7.04277]
[1780597584847,47.99,63485.16,15.9,-0.7968,0.00024,7.06136]
[1780597585854,47.99,63486.49,15.9,-0.79649,0.00024,7.06787]
[1780597589882,47.99,63493.42,15.9,-0.79488,0.00024,7.10183]
[1780597590889,47.98,63485.17,15.9,-0.79684,0.00024,7.06046]
[1780597592146,47.98,63480.01,15.9,-0.79821,0.00023,7.02702]
[1780597593111,47.98,63480.01,15.9,-0.79821,0.00023,7.02702]
[1780597593212,47.98,63467.51,15.9,-0.80114,0.00023,6.96413]
[1780597593911,47.98,63462.92,15.9,-0.80222,0.00023,6.94082]
[1780597594918,47.98,63462.06,15.9,-0.80243,0.00023,6.93634]
[1780597595926,47.98,63461.64,15.9,-0.80253,0.00023,6.93421]
[1780597596932,47.98,63461.95,15.9,-0.80246,0.00023,6.93576]
[1780597597939,47.98,63462.48,15.9,-0.80233,0.00023,6.93841]
[1780597600409,47.98,63462.5,15.9,-0.80233,0.00023,6.9385]
[1780597600739,47.98,63459.91,15.9,-0.80293,0.00023,6.92544]
[1780597600961,47.98,63475.62,15.9,-0.79927,0.00023,7.00441]
[1780597602122,47.98,63479.55,15.9,-0.79835,0.00023,7.02411]
[1780597603649,47.98,63479.55,15.9,-0.79835,0.00023,7.02411]
[1780597603657,47.98,63487.7,15.9,-0.79643,0.00024,7.06482]
[1780597603867,47.98,63487.7,15.9,-0.79643,0.00024,7.06482]
[1780597604660,47.98,63487.7,15.9,-0.79643,0.00024,7.06482]
[1780597604727,47.97,63502.07,15.9,-0.79303,0.00024,7.13649]
[1780597605256,47.97,63502.07,15.9,-0.79303,0.00024,7.13649]
[1780597605334,47.97,63502.07,15.9,-0.79303,0.00024,7.13649]
[1780597605483,47.98,63510.91,15.9,-0.79091,0.00024,7.18046]
[1780597606062,47.98,63510.91,15.9,-0.79091,0.00024,7.18046]
[1780597606443,47.98,63510.91,15.9,-0.79091,0.00024,7.18046]
[1780597606813,47.97,63519.83,15.9,-0.78877,0.00024,7.22462]
[1780597607005,47.97,63520.01,15.9,-0.78873,0.00024,7.2254]
[1780597608022,47.97,63519.62,15.9,-0.78883,0.00024,7.22331]
[1780597612041,47.97,63516.04,15.9,-0.78973,0.00024,7.20495]
[1780597613048,47.96,63521.54,15.9,-0.78841,0.00024,7.23203]
[1780597614055,47.96,63522.59,15.9,-0.78816,0.00024,7.23709]
[1780597615202,47.96,63522.59,15.9,-0.78816,0.00024,7.23709]
[1780597615300,47.96,63521.83,15.9,-0.78835,0.00024,7.23316]
[1780597616229,47.96,63521.83,15.9,-0.78835,0.00024,7.23316]
[1780597616441,47.96,63521.83,15.9,-0.78835,0.00024,7.23316]
[1780597616767,47.96,63521.83,15.9,-0.78835,0.00024,7.23316]
[1780597616505,47.96,63546.43,15.9,-0.78236,0.00025,7.35433]
[1780597617448,47.96,63546.43,15.9,-0.78236,0.00025,7.35433]
[1780597617482,47.96,63562.04,15.9,-0.77851,0.00025,7.43054]
[1780597618101,47.96,63562.13,15.9,-0.7785,0.00025,7.43086]
[1780597619108,47.96,63558.47,15.9,-0.77941,0.00025,7.4128]
[1780597620115,47.95,63557.23,15.9,-0.77973,0.00025,7.40654]
[1780597621567,47.95,63557.23,15.9,-0.77973,0.00025,7.40654]
[1780597621715,47.95,63557.23,15.9,-0.77973,0.00025,7.40654]
[1780597621759,47.95,63552.57,15.9,-0.78089,0.00025,7.38357]
[1780597621924,47.95,63552.57,15.9,-0.78089,0.00025,7.38357]
[1780597622142,47.95,63541.27,15.9,-0.78368,0.00024,7.32798]
[1780597623365,47.95,63539.03,15.9,-0.78423,0.00024,7.31681]
[1780597624156,47.95,63537.18,15.9,-0.78469,0.00024,7.30761]
[1780597625498,47.95,63534.11,15.9,-0.78544,0.00024,7.2924]
[1780597626170,47.95,63533.47,15.9,-0.7856,0.00024,7.28917]
[1780597627063,47.95,63533.47,15.9,-0.7856,0.00024,7.28917]
[1780597627658,47.94,63529.49,15.9,-0.78658,0.00024,7.26931]
[1780597628185,47.94,63526.43,15.9,-0.78734,0.00024,7.25396]
[1780597630198,47.94,63526.71,15.9,-0.78729,0.00024,7.25496]
[1780597631205,47.94,63525.99,15.9,-0.78747,0.00024,7.25121]
[1780597632266,47.93,63526.7,15.9,-0.78731,0.00024,7.25453]
[1780597633219,47.93,63527.63,15.9,-0.78709,0.00024,7.25894]
[1780597634509,47.93,63527.63,15.9,-0.78709,0.00024,7.25894]
[1780597634570,47.93,63527.04,15.9,-0.78724,0.00024,7.25584]
[1780597635630,47.93,63527.04,15.9,-0.78724,0.00024,7.25584]
[1780597635739,47.93,63527.04,15.9,-0.78724,0.00024,7.25584]
[1780597635836,47.93,63517.46,15.9,-0.78958,0.00024,7.20802]
[1780597636240,47.93,63514.63,15.9,-0.79026,0.00024,7.19398]
[1780597637748,47.93,63514.63,15.9,-0.79026,0.00024,7.19398]
[1780597637802,47.92,63512.86,15.9,-0.79069,0.00024,7.18505]
[1780597638254,47.92,63511.87,15.9,-0.79094,0.00024,7.18001]
[1780597639266,47.92,63511.87,15.9,-0.79094,0.00024,7.18001]
[1780597639336,47.92,63507.89,15.9,-0.7919,0.00024,7.16011]
[1780597640268,47.92,63506.9,15.9,-0.79214,0.00024,7.15508]
[1780597641275,47.92,63506.34,15.9,-0.79228,0.00024,7.15221]
[1780597642001,47.92,63506.34,15.9,-0.79228,0.00024,7.15221]
[1780597642282,47.92,63503.84,15.9,-0.79288,0.00024,7.13968]
[1780597643603,47.92,63503.84,15.9,-0.79288,0.00024,7.13968]
[1780597643813,47.92,63493.76,15.9,-0.79528,0.00024,7.0893]
[1780597644296,47.92,63492.55,15.9,-0.79558,0.00024,7.083]
[1780597645760,47.92,63492.55,15.9,-0.79558,0.00024,7.083]
[1780597645774,47.91,63494.49,15.9,-0.79513,0.00024,7.09252]
[1780597646310,47.91,63499.4,15.9,-0.79397,0.00024,7.11695]
[1780597647317,47.91,63498.94,15.9,-0.79408,0.00024,7.11456]
[1780597649331,47.91,63498.42,15.9,-0.79421,0.00024,7.1119]
[1780597650338,47.91,63499.61,15.9,-0.79393,0.00024,7.11781]
[1780597651345,47.91,63500.29,15.9,-0.79391,0.00024,7.11379]
[1780597653359,47.91,63501.74,15.9,-0.79357,0.00024,7.12096]
[1780597654366,47.91,63502.88,15.9,-0.7933,0.00024,7.12662]
[1780597655373,47.91,63503.49,15.9,-0.79316,0.00024,7.12962]
[1780597656385,47.91,63504.07,15.9,-0.79302,0.00024,7.13247]
[1780597657392,47.91,63507.84,15.9,-0.79212,0.00024,7.1512]
[1780597659406,47.91,63511.52,15.9,-0.79124,0.00024,7.16939]
[1780597660413,47.91,63513.14,15.9,-0.79086,0.00024,7.17737]
[1780597661420,47.91,63512.3,15.9,-0.79106,0.00024,7.1731]
[1780597662427,47.91,63505.28,15.9,-0.79275,0.00024,7.13805]
[1780597663434,47.9,63503.08,15.9,-0.79328,0.00024,7.12698]
[1780597664441,47.9,63502.71,15.9,-0.79338,0.00024,7.12499]
[1780597665448,47.9,63501.99,15.9,-0.79355,0.00024,7.12135]
[1780597669476,47.9,63501.25,15.9,-0.79374,0.00024,7.1175]
[1780597670483,47.9,63500.74,15.9,-0.79386,0.00024,7.11492]
[1780597671490,47.9,63500.29,15.9,-0.79397,0.00024,7.11264]
[1780597672497,47.9,63500.68,15.9,-0.79388,0.00024,7.11455]
[1780597673504,47.9,63503.97,15.9,-0.79309,0.00024,7.13094]
[1780597674673,47.9,63503.97,15.9,-0.79309,0.00024,7.13094]
[1780597674745,47.9,63515.48,15.9,-0.79033,0.00024,7.18819]
[1780597675249,47.9,63515.48,15.9,-0.79033,0.00024,7.18819]
[1780597675422,47.9,63515.48,15.9,-0.79033,0.00024,7.18819]
[1780597675642,47.9,63525.4,15.9,-0.78794,0.00024,7.23734]
[1780597676527,47.9,63533.7,15.9,-0.78593,0.00024,7.27826]
[1780597677534,47.9,63535.74,15.9,-0.78544,0.00024,7.28816]
[1780597678541,47.89,63535.61,15.9,-0.78548,0.00024,7.28731]
[1780597679583,47.89,63535.61,15.9,-0.78548,0.00024,7.28731]
[1780597679602,47.89,63534.27,15.9,-0.78582,0.00024,7.28047]
[1780597679986,47.89,63534.27,15.9,-0.78582,0.00024,7.28047]
[1780597680387,47.89,63534.27,15.9,-0.78582,0.00024,7.28047]
[1780597680852,47.89,63534.27,15.9,-0.78582,0.00024,7.28047]
[1780597680874,47.89,63529.11,15.9,-0.78709,0.00024,7.25475]
[1780597681837,47.89,63534.47,15.9,-0.78579,0.00024,7.28102]
[1780597682569,47.89,63536.24,15.9,-0.78537,0.00024,7.28957]
[1780597683576,47.88,63537.02,15.9,-0.78519,0.00024,7.2932]
[1780597687138,47.88,63537.06,15.9,-0.78522,0.00024,7.29272]
[1780597687309,47.88,63537.06,15.9,-0.78522,0.00024,7.29272]
[1780597687452,47.88,63537.06,15.9,-0.78522,0.00024,7.29272]
[1780597687469,47.88,63537.06,15.9,-0.78522,0.00024,7.29272]
[1780597687605,47.87,63523.75,15.9,-0.78846,0.00024,7.22667]
[1780597688736,47.87,63523.75,15.9,-0.78846,0.00024,7.22667]
[1780597688813,47.87,63523.75,15.9,-0.78846,0.00024,7.22667]
[1780597688840,47.87,63524.39,15.9,-0.78832,0.00024,7.22961]
[1780597689619,47.87,63521.02,15.9,-0.78914,0.00024,7.21274]
[1780597690518,47.87,63521.02,15.9,-0.78914,0.00024,7.21274]
[1780597690626,47.87,63521.95,15.9,-0.78893,0.00024,7.2172]
[1780597691633,47.87,63519.4,15.9,-0.78955,0.00024,7.2044]
[1780597692640,47.87,63517.42,15.9,-0.79004,0.00024,7.19442]
[1780597694654,47.86,63518.58,15.9,-0.78977,0.00024,7.19994]
[1780597695717,47.86,63518.58,15.9,-0.78977,0.00024,7.19994]
[1780597695887,47.86,63518.58,15.9,-0.78977,0.00024,7.19994]
[1780597695772,47.86,63526.49,15.9,-0.78786,0.00024,7.23906]
[1780597696669,47.86,63527.71,15.9,-0.78757,0.00024,7.24498]
[1780597697676,47.86,63532.88,15.9,-0.78632,0.00024,7.27039]
[1780597698684,47.86,63535.76,15.9,-0.78562,0.00024,7.28453]
[1780597699691,47.86,63541.73,15.9,-0.78417,0.00025,7.31386]
[1780597700700,47.86,63543.76,15.9,-0.78368,0.00025,7.32373]
[1780597701010,47.86,63543.76,15.9,-0.78368,0.00025,7.32373]
[1780597701623,47.86,63543.76,15.9,-0.78368,0.00025,7.32373]
[1780597701709,47.85,63545.86,15.9,-0.78317,0.00025,7.3339]
[1780597702716,47.85,63541.64,15.9,-0.78421,0.00025,7.31312]
[1780597703723,47.85,63539.26,15.9,-0.7848,0.00024,7.30111]
[1780597704730,47.85,63540.0,15.9,-0.78463,0.00024,7.30468]
[1780597705737,47.85,63541.29,15.9,-0.78431,0.00024,7.31098]
[1780597706744,47.85,63542.02,15.9,-0.78414,0.00025,7.31451]
[1780597707927,47.85,63542.02,15.9,-0.78414,0.00025,7.31451]
[1780597707751,47.85,63535.42,15.9,-0.78576,0.00024,7.28187]
[1780597708758,47.85,63535.48,15.9,-0.78575,0.00024,7.282]
[1780597709765,47.84,63534.11,15.9,-0.78609,0.00024,7.2751]
[1780597710513,47.84,63534.11,15.9,-0.78609,0.00024,7.2751]
[1780597710771,47.84,63536.18,15.9,-0.78559,0.00024,7.2852]
[1780597715466,47.84,63535.87,15.9,-0.78584,0.00024,7.2758]
[1780597715808,47.84,63533.71,15.9,-0.78637,0.00024,7.26508]
[1780597716190,47.84,63533.71,15.9,-0.78637,0.00024,7.26508]
[1780597716348,47.84,63533.71,15.9,-0.78637,0.00024,7.26508]
[1780597716944,47.84,63533.71,15.9,-0.78637,0.00024,7.26508]
[1780597716815,47.84,63526.18,15.9,-0.7882,0.00024,7.22776]
[1780597718829,47.83,63523.9,15.9,-0.78877,0.00024,7.21609]
[1780597721671,47.83,63523.76,15.9,-0.78882,0.00024,7.2151]
[1780597721853,47.83,63529.95,15.9,-0.78732,0.00024,7.24565]
[1780597722347,47.83,63529.95,15.9,-0.78732,0.00024,7.24565]
[1780597722860,47.83,63529.69,15.9,-0.7874,0.00024,7.24422]
[1780597723457,47.83,63529.69,15.9,-0.7874,0.00024,7.24422]
[1780597723867,47.83,63531.0,15.9,-0.78708,0.00024,7.25062]
[1780597724498,47.83,63531.0,15.9,-0.78708,0.00024,7.25062]
[1780597724874,47.83,63531.94,15.9,-0.78686,0.00024,7.25519]
[1780597725881,47.83,63534.56,15.9,-0.78622,0.00024,7.26806]
[1780597726111,47.83,63534.56,15.9,-0.78622,0.00024,7.26806]
[1780597726888,47.82,63536.22,15.9,-0.78582,0.00024,7.27616]
[1780597727049,47.82,63536.22,15.9,-0.78582,0.00024,7.27616]
[1780597727895,47.82,63537.55,15.9,-0.7855,0.00024,7.28271]
[1780597729909,47.82,63536.72,15.9,-0.78571,0.00024,7.27836]
[1780597730916,47.82,63538.35,15.9,-0.78532,0.00024,7.28628]
[1780597731923,47.82,63540.45,15.9,-0.78481,0.00024,7.29652]
[1780597732624,47.82,63540.45,15.9,-0.78481,0.00024,7.29652]
[1780597732930,47.82,63541.42,15.9,-0.78458,0.00025,7.30126]
[1780597736496,47.82,63541.71,15.9,-0.78452,0.00025,7.30251]
[1780597736591,47.82,63541.68,15.9,-0.78453,0.00025,7.30229]
[1780597738972,47.81,63542.29,15.9,-0.78439,0.00025,7.30517]
[1780597741386,47.81,63542.1,15.9,-0.78444,0.00025,7.3041]
[1780597741808,47.81,63544.21,15.9,-0.78393,0.00025,7.31435]
[1780597741997,47.81,63533.92,15.9,-0.78645,0.00024,7.26353]
[1780597744134,47.81,63533.94,15.9,-0.78645,0.00024,7.26347]
[1780597744145,47.81,63533.76,15.9,-0.78651,0.00024,7.26231]
[1780597747035,47.81,63534.77,15.9,-0.78627,0.00024,7.26709]
[1780597749049,47.8,63534.38,15.9,-0.78638,0.00024,7.26495]
[1780597750056,47.8,63534.86,15.9,-0.78627,0.00024,7.26722]
[1780597751063,47.8,63541.73,15.9,-0.78459,0.00025,7.30106]
[1780597752514,47.8,63541.73,15.9,-0.78459,0.00025,7.30106]
[1780597752579,47.8,63544.03,15.9,-0.78403,0.00025,7.31236]
[1780597753512,47.8,63544.03,15.9,-0.78403,0.00025,7.31236]
[1780597753989,47.8,63544.03,15.9,-0.78403,0.00025,7.31236]
[1780597753519,47.8,63564.25,15.9,-0.77903,0.00025,7.41168]
[1780597754998,47.8,63564.25,15.9,-0.77903,0.00025,7.41168]
[1780597754346,47.8,63573.74,15.9,-0.77667,0.00025,7.45795]
[1780597755658,47.8,63573.74,15.9,-0.77667,0.00025,7.45795]
[1780597755836,47.8,63572.61,15.9,-0.77696,0.00025,7.45235]
[1780597756796,47.8,63572.61,15.9,-0.77696,0.00025,7.45235]
[1780597756867,47.8,63572.61,15.9,-0.77696,0.00025,7.45235]
[1780597756907,47.8,63577.65,15.9,-0.7757,0.00025,7.47673]
[1780597757822,47.8,63577.65,15.9,-0.7757,0.00025,7.47673]
[1780597757830,47.8,63581.21,15.9,-0.77482,0.00025,7.49389]
[1780597758123,47.79,63583.0,15.9,-0.77437,0.00025,7.50241]
[1780597759130,47.79,63582.11,15.9,-0.7746,0.00025,7.49809]
[1780597760848,47.79,63582.11,15.9,-0.7746,0.00025,7.49809]
[1780597760904,47.79,63582.11,15.9,-0.7746,0.00025,7.49809]
[1780597760974,47.79,63584.93,15.9,-0.77391,0.00025,7.51138]
[1780597761144,47.79,63577.43,15.9,-0.77579,0.00025,7.47495]
[1780597762786,47.79,63577.43,15.9,-0.77579,0.00025,7.47495]
[1780597762883,47.79,63712.9,15.9,-0.74045,0.00027,8.1107]
[1780597763786,47.79,63712.9,15.9,-0.74045,0.00027,8.1107]
[1780597764184,47.79,63712.9,15.9,-0.74045,0.00027,8.1107]
[1780597763808,47.79,63789.21,15.9,-0.71937,0.00028,8.44404]
[1780597764273,47.79,63789.21,15.9,-0.71937,0.00028,8.44404]
[1780597764703,47.79,63789.21,15.9,-0.71937,0.00028,8.44404]
[1780597764797,47.79,63789.21,15.9,-0.71937,0.00028,8.44404]
[1780597764840,47.79,63797.67,15.9,-0.71698,0.00028,8.47971]
[1780597765367,47.79,63797.67,15.9,-0.71698,0.00028,8.47971]
[1780597765856,47.79,63797.67,15.9,-0.71698,0.00028,8.47971]
[1780597765862,47.75,63801.08,15.9,-0.71615,0.00028,8.49198]
[1780597766345,47.75,63806.74,15.9,-0.71455,0.00028,8.51563]
[1780597767210,47.64,63797.35,15.9,-0.71769,0.00028,8.46943]
[1780597768228,47.58,63795.33,15.9,-0.71851,0.00028,8.45725]
[1780597770035,47.58,63795.33,15.9,-0.71851,0.00028,8.45725]
[1780597770048,47.53,63792.83,15.9,-0.71941,0.00028,8.4439]
[1780597770534,47.53,63792.83,15.9,-0.71941,0.00028,8.4439]
[1780597770759,47.53,63792.83,15.9,-0.71941,0.00028,8.4439]
[1780597770932,47.53,63785.22,15.9,-0.72156,0.00028,8.41143]
[1780597771305,47.53,63785.22,15.9,-0.72156,0.00028,8.41143]
[1780597771843,47.53,63785.22,15.9,-0.72156,0.00028,8.41143]
[1780597772021,47.53,63785.22,15.9,-0.72156,0.00028,8.41143]
[1780597772025,47.52,63748.84,15.9,-0.7319,0.00028,8.24534]
[1780597772451,47.52,63748.84,15.9,-0.7319,0.00028,8.24534]
[1780597772710,47.52,63748.84,15.9,-0.7319,0.00028,8.24534]
[1780597773011,47.5,63761.59,15.9,-0.72844,0.00028,8.30013]
[1780597773636,47.5,63761.59,15.9,-0.72844,0.00028,8.30013]
[1780597773648,47.5,63779.7,15.9,-0.72337,0.00028,8.37875]
[1780597774917,47.5,63776.14,15.9,-0.72437,0.00028,8.36332]
[1780597775839,47.5,63771.65,15.9,-0.72564,0.00028,8.34378]
[1780597776315,47.5,63770.25,15.9,-0.72602,0.00028,8.33787]
[1780597777206,47.5,63770.25,15.9,-0.72602,0.00028,8.33787]
[1780597777322,47.51,63768.04,15.9,-0.7266,0.00028,8.32883]
[1780597778980,47.51,63768.04,15.9,-0.7266,0.00028,8.32883]
[1780597779006,47.53,63766.93,15.9,-0.72682,0.00028,8.32533]
[1780597779607,47.53,63766.93,15.9,-0.72682,0.00028,8.32533]
[1780597779726,47.53,63766.93,15.9,-0.72682,0.00028,8.32533]
[1780597779842,47.53,63762.37,15.9,-0.7281,0.00028,8.30545]
[1780597780948,47.53,63762.37,15.9,-0.7281,0.00028,8.30545]
[1780597780964,47.54,63790.87,15.9,-0.72005,0.00028,8.42912]
[1780597781281,47.54,63790.87,15.9,-0.72005,0.00028,8.42912]
[1780597781357,47.58,63794.47,15.9,-0.71886,0.00028,8.44689]
[1780597782748,47.58,63794.47,15.9,-0.71886,0.00028,8.44689]
[1780597782782,47.58,63794.47,15.9,-0.71886,0.00028,8.44689]
[1780597782842,47.6,63793.84,15.9,-0.71895,0.00028,8.44549]
[1780597783801,47.62,63795.55,15.9,-0.71842,0.00028,8.45336]
[1780597784262,47.62,63795.55,15.9,-0.71842,0.00028,8.45336]
[1780597784279,47.62,63795.55,15.9,-0.71842,0.00028,8.45336]
[1780597784521,47.62,63795.55,15.9,-0.71842,0.00028,8.45336]
[1780597784878,47.62,63795.55,15.9,-0.71842,0.00028,8.45336]
[1780597784889,47.63,63807.97,15.9,-0.71482,0.00028,8.50668]
[1780597785745,47.63,63807.97,15.9,-0.71482,0.00028,8.50668]
[1780597786209,47.63,63791.12,15.9,-0.7196,0.00028,8.43569]
[1780597786399,47.66,63780.8,15.9,-0.72238,0.00028,8.3936]
[1780597787277,47.66,63780.8,15.9,-0.72238,0.00028,8.3936]
[1780597787861,47.66,63780.8,15.9,-0.72238,0.00028,8.3936]
[1780597787867,47.67,63789.06,15.9,-0.72,0.00028,8.4295]
[1780597788247,47.67,63789.06,15.9,-0.72,0.00028,8.4295]
[1780597788333,47.67,63789.06,15.9,-0.72,0.00028,8.4295]
[1780597788886,47.67,63789.06,15.9,-0.72,0.00028,8.4295]
[1780597788940,47.69,63798.3,15.9,-0.71734,0.00028,8.46933]
[1780597789174,47.69,63798.3,15.9,-0.71734,0.00028,8.46933]
[1780597789219,47.69,63798.3,15.9,-0.71734,0.00028,8.46933]
[1780597789645,47.69,63798.3,15.9,-0.71734,0.00028,8.46933]
[1780597789690,47.67,63791.57,15.9,-0.71932,0.00028,8.43988]
[1780597790874,47.67,63791.57,15.9,-0.71932,0.00028,8.43988]
[1780597790960,47.69,63788.31,15.9,-0.72016,0.00028,8.42718]
[1780597791440,47.71,63800.48,15.9,-0.71663,0.00028,8.47981]
[1780597792227,47.71,63800.48,15.9,-0.71663,0.00028,8.47981]
[1780597792678,47.71,63800.48,15.9,-0.71663,0.00028,8.47981]
[1780597792723,47.71,63800.48,15.9,-0.71663,0.00028,8.47981]
[1780597792942,47.71,63812.27,15.9,-0.71328,0.00028,8.52904]
[1780597793403,47.71,63812.27,15.9,-0.71328,0.00028,8.52904]
[1780597793458,47.72,63807.95,15.9,-0.71446,0.00028,8.51176]
[1780597794465,47.74,63805.64,15.9,-0.71504,0.00028,8.50323]
[1780597795472,47.77,63807.14,15.9,-0.71447,0.00028,8.51153]
[1780597796149,47.77,63807.14,15.9,-0.71447,0.00028,8.51153]
[1780597796479,47.79,63810.39,15.9,-0.71346,0.00028,8.52626]
[1780597797486,47.81,63812.58,15.9,-0.71276,0.00028,8.5364]
[1780597798719,47.81,63812.58,15.9,-0.71276,0.00028,8.5364]
[1780597798762,47.83,63809.43,15.9,-0.71359,0.00028,8.52432]
[1780597799501,47.85,63818.1,15.9,-0.71105,0.00029,8.56117]
[1780597800511,47.85,63820.0,15.9,-0.71051,0.00029,8.56896]
[1780597801956,47.85,63820.0,15.9,-0.71051,0.00029,8.56896]
[1780597802075,47.88,63814.43,15.9,-0.71197,0.00028,8.5478]
[1780597802527,47.88,63806.04,15.9,-0.71435,0.00028,8.5131]
[1780597803835,47.88,63806.04,15.9,-0.71435,0.00028,8.5131]
[1780597804099,47.88,63806.04,15.9,-0.71435,0.00028,8.5131]
[1780597803881,47.91,63801.85,15.9,-0.7154,0.00028,8.49767]
[1780597804545,47.91,63791.67,15.9,-0.71827,0.00028,8.45507]
[1780597806009,47.91,63791.67,15.9,-0.71827,0.00028,8.45507]
[1780597806045,47.93,63784.65,15.9,-0.72014,0.00028,8.42692]
[1780597807255,47.95,63785.19,15.9,-0.71991,0.00028,8.43041]
[1780597807607,47.95,63785.19,15.9,-0.71991,0.00028,8.43041]
[1780597807675,47.95,63785.19,15.9,-0.71991,0.00028,8.43041]
[1780597809579,48.01,63783.32,15.9,-0.72021,0.00028,8.42576]
[1780597810603,48.01,63773.3,15.9,-0.72301,0.00028,8.38327]
[1780597811451,48.01,63773.3,15.9,-0.72301,0.00028,8.38327]
[1780597811605,48.02,63794.06,15.9,-0.71712,0.00028,8.47191]
[1780597812202,48.02,63794.06,15.9,-0.71712,0.00028,8.47191]
[1780597812284,48.02,63794.06,15.9,-0.71712,0.00028,8.47191]
[1780597812817,48.02,63794.06,15.9,-0.71712,0.00028,8.47191]
[1780597813030,48.05,63814.38,15.9,-0.71129,0.00028,8.55734]
[1780597813278,48.05,63814.38,15.9,-0.71129,0.00028,8.55734]
[1780597813669,48.05,63814.38,15.9,-0.71129,0.00028,8.55734]
[1780597813678,48.07,63810.76,15.9,-0.7122,0.00028,8.54407]
[1780597814630,48.09,63810.43,15.9,-0.71225,0.00028,8.54335]
[1780597816131,48.09,63810.43,15.9,-0.71225,0.00028,8.54335]
[1780597815640,48.1,63808.99,15.9,-0.7126,0.00028,8.53816]
[1780597816480,48.1,63808.99,15.9,-0.7126,0.00028,8.53816]
[1780597816805,48.1,63808.99,15.9,-0.7126,0.00028,8.53816]
[1780597816838,48.1,63796.08,15.9,-0.71622,0.00028,8.48508]
[1780597817182,48.1,63796.08,15.9,-0.71622,0.00028,8.48508]
[1780597817445,48.1,63796.08,15.9,-0.71622,0.00028,8.48508]
[1780597817655,48.1,63800.8,15.9,-0.7149,0.00028,8.50467]
[1780597818663,48.13,63801.99,15.9,-0.71446,0.00028,8.51103]
[1780597819670,48.14,63804.91,15.9,-0.71358,0.00028,8.52386]
[1780597820682,48.15,63807.56,15.9,-0.71278,0.00028,8.53544]
[1780597821689,48.16,63808.64,15.9,-0.71244,0.00028,8.54044]
[1780597824710,48.19,63797.74,15.9,-0.7154,0.00028,8.49706]
[1780597825717,48.2,63803.09,15.9,-0.71383,0.00028,8.52007]
[1780597826724,48.22,63804.28,15.9,-0.71345,0.00028,8.52565]
[1780597828679,48.23,63804.76,15.9,-0.71327,0.00028,8.52825]
[1780597828738,48.23,63822.06,15.9,-0.70837,0.00028,8.59872]
[1780597829341,48.23,63822.06,15.9,-0.70837,0.00028,8.59872]
[1780597829384,48.23,63822.06,15.9,-0.70837,0.00028,8.59872]
[1780597829807,48.25,63853.46,15.9,-0.69929,0.00029,8.72491]
[1780597830853,48.25,63853.46,15.9,-0.69929,0.00029,8.72491]
[1780597831034,48.25,63853.46,15.9,-0.69929,0.00029,8.72491]
[1780597831110,48.25,63871.76,15.9,-0.69411,0.00029,8.78876]
[1780597831941,48.25,63871.76,15.9,-0.69411,0.00029,8.78876]
[1780597831957,48.26,63879.09,15.9,-0.69198,0.00029,8.81681]
[1780597832796,48.27,63884.06,15.9,-0.69048,0.00029,8.83621]
[1780597834034,48.27,63884.06,15.9,-0.69048,0.00029,8.83621]
[1780597834059,48.28,63876.18,15.9,-0.69272,0.00029,8.80703]
[1780597834384,48.28,63876.18,15.9,-0.69272,0.00029,8.80703]
[1780597834487,48.28,63876.18,15.9,-0.69272,0.00029,8.80703]
[1780597835173,48.28,63876.18,15.9,-0.69272,0.00029,8.80703]
[1780597834814,48.28,63916.74,15.9,-0.68085,0.0003,8.95757]
[1780597836341,48.28,63916.74,15.9,-0.68085,0.0003,8.95757]
[1780597835832,48.28,63972.58,15.9,-0.6642,0.0003,9.15206]
[1780597836941,48.28,63972.58,15.9,-0.6642,0.0003,9.15206]
[1780597837135,48.28,63972.58,15.9,-0.6642,0.0003,9.15206]
[1780597837148,48.29,63993.64,15.9,-0.65784,0.0003,9.22147]
[1780597837822,48.29,63993.64,15.9,-0.65784,0.0003,9.22147]
[1780597837967,48.29,63993.64,15.9,-0.65784,0.0003,9.22147]
[1780597838025,48.32,63993.34,15.9,-0.65781,0.0003,9.22173]
[1780597838297,48.32,63993.34,15.9,-0.65781,0.0003,9.22173]
[1780597838890,48.32,63993.34,15.9,-0.65781,0.0003,9.22173]
[1780597838914,48.36,63979.79,15.9,-0.66177,0.0003,9.17879]
[1780597839709,48.36,63979.79,15.9,-0.66177,0.0003,9.17879]
[1780597839980,48.36,63979.79,15.9,-0.66177,0.0003,9.17879]
[1780597840133,48.36,63979.79,15.9,-0.66177,0.0003,9.17879]
[1780597840174,48.36,63979.79,15.9,-0.66177,0.0003,9.17879]
[1780597840161,48.38,63998.55,15.9,-0.65604,0.0003,9.24041]
[1780597840577,48.38,63998.55,15.9,-0.65604,0.0003,9.24041]
[1780597840825,48.38,63998.55,15.9,-0.65604,0.0003,9.24041]
[1780597840864,48.39,63979.82,15.9,-0.66169,0.0003,9.17968]
[1780597841816,48.39,63979.82,15.9,-0.66169,0.0003,9.17968]
[1780597842022,48.41,63959.18,15.9,-0.6678,0.0003,9.11149]
[1780597842878,48.38,63964.3,15.9,-0.66636,0.0003,9.12776]
[1780597844186,48.38,63964.3,15.9,-0.66636,0.0003,9.12776]
[1780597844225,48.41,63954.83,15.9,-0.66909,0.0003,9.09676]
[1780597844804,48.41,63954.83,15.9,-0.66909,0.0003,9.09676]
[1780597845001,48.42,63942.47,15.9,-0.67275,0.0003,9.0544]
[1780597845565,48.42,63942.47,15.9,-0.67275,0.0003,9.0544]
[1780597846109,48.42,63942.47,15.9,-0.67275,0.0003,9.0544]
[1780597846175,48.42,63942.47,15.9,-0.67275,0.0003,9.0544]
[1780597846178,48.42,63924.44,15.9,-0.67809,0.0003,8.99092]
[1780597846859,48.42,63924.44,15.9,-0.67809,0.0003,8.99092]
[1780597847196,48.42,63924.44,15.9,-0.67809,0.0003,8.99092]
[1780597846915,48.43,63922.43,15.9,-0.67865,0.00029,8.98404]
[1780597847923,48.43,63920.85,15.9,-0.67911,0.00029,8.97845]
[1780597848350,48.43,63920.85,15.9,-0.67911,0.00029,8.97845]
[1780597848722,48.43,63920.85,15.9,-0.67911,0.00029,8.97845]
[1780597848929,48.43,63930.29,15.9,-0.67632,0.0003,9.01214]
[1780597849495,48.43,63930.29,15.9,-0.67632,0.0003,9.01214]
[1780597849936,48.43,63939.76,15.9,-0.6735,0.0003,9.04548]
[1780597850855,48.43,63939.76,15.9,-0.6735,0.0003,9.04548]
[1780597851025,48.43,63939.76,15.9,-0.6735,0.0003,9.04548]
[1780597851126,48.44,63953.33,15.9,-0.66946,0.0003,9.09248]
[1780597851557,48.44,63953.33,15.9,-0.66946,0.0003,9.09248]
[1780597851950,48.46,63954.75,15.9,-0.66897,0.0003,9.09805]
[1780597852957,48.47,63947.38,15.9,-0.67112,0.0003,9.07323]
[1780597854152,48.47,63947.38,15.9,-0.67112,0.0003,9.07323]
[1780597853964,48.47,63944.35,15.9,-0.67202,0.0003,9.06283]
[1780597854337,48.47,63944.35,15.9,-0.67202,0.0003,9.06283]
[1780597855264,48.47,63944.35,15.9,-0.67202,0.0003,9.06283]
[1780597855039,48.47,63926.76,15.9,-0.67722,0.0003,9.00122]
[1780597855979,48.47,63912.6,15.9,-0.68139,0.00029,8.95054]
[1780597856514,48.47,63912.6,15.9,-0.68139,0.00029,8.95054]
[1780597856768,48.47,63912.6,15.9,-0.68139,0.00029,8.95054]
[1780597856987,48.47,63909.75,15.9,-0.68223,0.00029,8.94023]
[1780597857996,48.47,63907.98,15.9,-0.68273,0.00029,8.93396]
[1780597861238,48.48,63883.03,15.9,-0.69,0.00029,8.8421]
[1780597861958,48.48,63883.03,15.9,-0.69,0.00029,8.8421]
[1780597862040,48.48,63870.48,15.9,-0.69363,0.00029,8.79468]
[1780597862378,48.48,63870.48,15.9,-0.69363,0.00029,8.79468]
[1780597862442,48.48,63870.48,15.9,-0.69363,0.00029,8.79468]
[1780597862787,48.48,63870.48,15.9,-0.69363,0.00029,8.79468]
[1780597863100,48.48,63870.48,15.9,-0.69363,0.00029,8.79468]
[1780597863202,48.49,63874.32,15.9,-0.69246,0.00029,8.81]
[1780597863447,48.49,63874.32,15.9,-0.69246,0.00029,8.81]
[1780597863594,48.49,63874.32,15.9,-0.69246,0.00029,8.81]
[1780597863823,48.49,63874.32,15.9,-0.69246,0.00029,8.81]
[1780597864053,48.51,63879.07,15.9,-0.69102,0.00029,8.82883]
[1780597864902,48.51,63879.07,15.9,-0.69102,0.00029,8.82883]
[1780597864955,48.51,63879.07,15.9,-0.69102,0.00029,8.82883]
[1780597865082,48.51,63879.07,15.9,-0.69102,0.00029,8.82883]
[1780597865195,48.51,63876.5,15.9,-0.69175,0.00029,8.81923]
[1780597866067,48.52,63870.88,15.9,-0.69338,0.00029,8.79801]
[1780597866760,48.52,63870.88,15.9,-0.69338,0.00029,8.79801]
[1780597867074,48.53,63868.77,15.9,-0.69393,0.00029,8.79063]
[1780597867718,48.53,63868.77,15.9,-0.69393,0.00029,8.79063]
[1780597868088,48.54,63871.48,15.9,-0.6931,0.00029,8.80162]
[1780597869095,48.56,63872.54,15.9,-0.69274,0.00029,8.80626]
[1780597872116,48.57,63871.62,15.9,-0.69294,0.00029,8.80362]
[1780597872199,48.57,63874.86,15.9,-0.692,0.00029,8.81589]
[1780597872469,48.57,63874.86,15.9,-0.692,0.00029,8.81589]
[1780597873139,48.58,63874.13,15.9,-0.69221,0.00029,8.8132]
[1780597873607,48.58,63874.13,15.9,-0.69221,0.00029,8.8132]
[1780597873735,48.58,63874.13,15.9,-0.69221,0.00029,8.8132]
[1780597874139,48.57,63864.0,15.9,-0.69514,0.00029,8.77466]
[1780597875147,48.57,63852.13,15.9,-0.69854,0.00029,8.72906]
[1780597876154,48.57,63837.66,15.9,-0.70268,0.00028,8.6726]
[1780597877163,48.58,63834.33,15.9,-0.70362,0.00028,8.65957]
[1780597879194,48.58,63834.25,15.9,-0.70363,0.00028,8.65934]
[1780597879176,48.58,63822.33,15.9,-0.70702,0.00028,8.61195]
[1780597879823,48.58,63822.33,15.9,-0.70702,0.00028,8.61195]
[1780597880308,48.58,63822.33,15.9,-0.70702,0.00028,8.61195]
[1780597880184,48.58,63812.97,15.9,-0.70964,0.00028,8.57472]
[1780597880332,48.58,63812.97,15.9,-0.70964,0.00028,8.57472]
[1780597880651,48.58,63812.97,15.9,-0.70964,0.00028,8.57472]
[1780597881191,48.59,63811.56,15.9,-0.70999,0.00028,8.56969]
[1780597882198,48.59,63809.0,15.9,-0.71071,0.00028,8.55941]
[1780597883207,48.59,63804.52,15.9,-0.71197,0.00028,8.5412]
[1780597883894,48.59,63804.52,15.9,-0.71197,0.00028,8.5412]
[1780597884226,48.59,63798.1,15.9,-0.71377,0.00028,8.51501]
[1780597885224,48.59,63803.69,15.9,-0.7122,0.00028,8.5378]
[1780597886231,48.59,63802.5,15.9,-0.71254,0.00028,8.53296]
[1780597887238,48.59,63805.69,15.9,-0.71164,0.00028,8.54588]
[1780597888245,48.59,63823.92,15.9,-0.70651,0.00028,8.61916]
[1780597889253,48.59,63822.1,15.9,-0.70702,0.00028,8.61194]
[1780597890259,48.59,63819.89,15.9,-0.70767,0.00028,8.6028]
[1780597891266,48.59,63817.52,15.9,-0.70846,0.00028,8.58634]
[1780597893280,48.57,63822.32,15.9,-0.70715,0.00028,8.60488]
[1780597894287,48.57,63824.62,15.9,-0.70651,0.00028,8.61386]
[1780597895294,48.56,63822.11,15.9,-0.70724,0.00028,8.60356]
[1780597896301,48.55,63813.59,15.9,-0.70969,0.00028,8.56877]
[1780597897389,48.55,63807.95,15.9,-0.71128,0.00028,8.54595]
[1780597898315,48.55,63799.09,15.9,-0.71377,0.00028,8.50987]
[1780597899322,48.55,63793.23,15.9,-0.71541,0.00028,8.48582]
[1780597900329,48.55,63787.59,15.9,-0.71698,0.00028,8.46258]
[1780597901244,48.55,63787.59,15.9,-0.71698,0.00028,8.46258]
[1780597901338,48.55,63787.59,15.9,-0.71698,0.00028,8.46258]
[1780597901361,48.55,63781.62,15.9,-0.71865,0.00028,8.43785]
[1780597902392,48.55,63781.62,15.9,-0.71865,0.00028,8.43785]
[1780597902429,48.55,63776.81,15.9,-0.71998,0.00028,8.41786]
[1780597903355,48.55,63783.99,15.9,-0.71798,0.00028,8.44778]
[1780597904450,48.55,63783.99,15.9,-0.71798,0.00028,8.44778]
[1780597904358,48.56,63779.7,15.9,-0.71917,0.00028,8.42999]
[1780597905467,48.55,63770.38,15.9,-0.72175,0.00028,8.391]
[1780597906372,48.55,63762.07,15.9,-0.72405,0.00028,8.35601]
[1780597906530,48.55,63762.07,15.9,-0.72405,0.00028,8.35601]
[1780597907381,48.56,63748.11,15.9,-0.72788,0.00027,8.2967]
[1780597907796,48.56,63748.11,15.9,-0.72788,0.00027,8.2967]
[1780597908021,48.56,63748.11,15.9,-0.72788,0.00027,8.2967]
[1780597908386,48.56,63741.15,15.9,-0.72978,0.00027,8.26688]
[1780597909393,48.56,63740.33,15.9,-0.72999,0.00027,8.26345]
[1780597910400,48.56,63738.59,15.9,-0.73046,0.00027,8.25601]
[1780597915424,48.56,63738.55,15.9,-0.73045,0.00027,8.2562]
[1780597915435,48.56,63737.14,15.9,-0.73083,0.00027,8.25016]
[1780597917449,48.56,63734.51,15.9,-0.73154,0.00027,8.23885]
[1780597919463,48.57,63731.53,15.9,-0.73235,0.00027,8.22602]
[1780597920470,48.56,63728.87,15.9,-0.73307,0.00027,8.21445]
[1780597921136,48.56,63728.87,15.9,-0.73307,0.00027,8.21445]
[1780597921477,48.56,63706.19,15.9,-0.73918,0.00027,8.11512]
[1780597922163,48.56,63706.19,15.9,-0.73918,0.00027,8.11512]
[1780597922484,48.56,63693.6,15.9,-0.74255,0.00027,8.05929]
[1780597923192,48.56,63693.6,15.9,-0.74255,0.00027,8.05929]
[1780597923493,48.56,63691.06,15.9,-0.74323,0.00027,8.04789]
[1780597923923,48.56,63691.06,15.9,-0.74323,0.00027,8.04789]
[1780597924500,48.56,63689.74,15.9,-0.74357,0.00027,8.04203]
[1780597925002,48.56,63689.74,15.9,-0.74357,0.00027,8.04203]
[1780597926515,48.57,63693.32,15.9,-0.74262,0.00027,8.05811]
[1780597927002,48.57,63693.32,15.9,-0.74262,0.00027,8.05811]
[1780597927522,48.57,63694.69,15.9,-0.74225,0.00027,8.06427]
[1780597927839,48.57,63694.69,15.9,-0.74225,0.00027,8.06427]
[1780597928529,48.57,63689.37,15.9,-0.74366,0.00027,8.04054]
[1780597929536,48.57,63686.1,15.9,-0.74453,0.00027,8.02594]
[1780597930546,48.57,63683.49,15.9,-0.74522,0.00026,8.01428]
[1780597930913,48.57,63683.49,15.9,-0.74522,0.00026,8.01428]
[1780597931551,48.57,63674.84,15.9,-0.7475,0.00026,7.97542]
[1780597931998,48.57,63674.84,15.9,-0.7475,0.00026,7.97542]
[1780597932558,48.57,63661.6,15.9,-0.75098,0.00026,7.91545]
[1780597932719,48.57,63661.6,15.9,-0.75098,0.00026,7.91545]
[1780597933067,48.57,63661.6,15.9,-0.75098,0.00026,7.91545]
[1780597933171,48.57,63661.6,15.9,-0.75098,0.00026,7.91545]
[1780597933570,48.57,63653.66,15.9,-0.75305,0.00026,7.87925]
[1780597934032,48.57,63653.66,15.9,-0.75305,0.00026,7.87925]
[1780597934577,48.57,63655.31,15.9,-0.75261,0.00026,7.88686]
[1780597935189,48.57,63655.31,15.9,-0.75261,0.00026,7.88686]
[1780597935280,48.57,63655.31,15.9,-0.75261,0.00026,7.88686]
[1780597935361,48.57,63655.31,15.9,-0.75261,0.00026,7.88686]
[1780597935369,48.57,63655.25,15.9,-0.75263,0.00026,7.88658]
[1780597935603,48.57,63661.69,15.9,-0.75094,0.00026,7.91599]
[1780597936591,48.57,63668.36,15.9,-0.74919,0.00026,7.94641]
[1780597937599,48.57,63674.11,15.9,-0.74767,0.00026,7.97245]
[1780597938608,48.57,63674.99,15.9,-0.74744,0.00026,7.97644]
[1780597941640,48.57,63673.66,15.9,-0.74779,0.00026,7.97042]
[1780597942640,48.57,63669.18,15.9,-0.74897,0.00026,7.9501]
[1780597944142,48.57,63669.18,15.9,-0.74897,0.00026,7.9501]
[1780597944233,48.57,63668.51,15.9,-0.74915,0.00026,7.94706]
[1780597945508,48.57,63683.64,15.9,-0.74516,0.00026,8.01532]
[1780597945660,48.57,63687.19,15.9,-0.74421,0.00027,8.03122]
[1780597946667,48.57,63696.73,15.9,-0.74167,0.00027,8.07381]
[1780597947675,48.57,63700.11,15.9,-0.74077,0.00027,8.08886]
[1780597948682,48.57,63693.19,15.9,-0.74261,0.00027,8.05812]
[1780597949689,48.57,63690.04,15.9,-0.74345,0.00027,8.04407]
[1780597950696,48.57,63688.26,15.9,-0.74392,0.00027,8.03614]
[1780597951703,48.57,63687.16,15.9,-0.74435,0.00027,8.02402]
[1780597953174,48.57,63680.61,15.9,-0.74609,0.00026,7.99459]
[1780597953964,48.57,63680.61,15.9,-0.74609,0.00026,7.99459]
[1780597954360,48.57,63728.38,15.9,-0.73331,0.00027,8.20566]
[1780597954918,48.57,63728.38,15.9,-0.73331,0.00027,8.20566]
[1780597955525,48.57,63728.38,15.9,-0.73331,0.00027,8.20566]
[1780597955533,48.57,63762.5,15.9,-0.72398,0.00028,8.35183]
[1780597955746,48.57,63777.1,15.9,-0.71994,0.00028,8.4132]
[1780597957300,48.57,63777.1,15.9,-0.71994,0.00028,8.4132]
[1780597957371,48.57,63782.04,15.9,-0.71859,0.00028,8.43352]
[1780597958146,48.57,63782.04,15.9,-0.71859,0.00028,8.43352]
[1780597958227,48.57,63783.12,15.9,-0.71829,0.00028,8.43796]
[1780597958767,48.57,63784.78,15.9,-0.71783,0.00028,8.44485]
[1780597959773,48.57,63778.56,15.9,-0.71956,0.00028,8.41896]
[1780597960781,48.57,63774.75,15.9,-0.72062,0.00028,8.40298]
[1780597961788,48.57,63771.74,15.9,-0.72146,0.00028,8.39031]
[1780597963802,48.56,63768.01,15.9,-0.7225,0.00028,8.37457]
[1780597964809,48.56,63763.5,15.9,-0.72374,0.00028,8.35552]
[1780597966823,48.56,63761.68,15.9,-0.72426,0.00028,8.34769]
[1780597968837,48.56,63759.24,15.9,-0.72493,0.00028,8.33724]
[1780597969844,48.56,63761.54,15.9,-0.72431,0.00028,8.34693]
[1780597970851,48.56,63759.29,15.9,-0.72493,0.00028,8.33729]
[1780597972864,48.55,63758.2,15.9,-0.72524,0.00027,8.33254]
[1780597974881,48.55,63766.24,15.9,-0.72303,0.00028,8.36647]
[1780597975888,48.55,63775.11,15.9,-0.72058,0.00028,8.40364]
[1780597976895,48.55,63777.63,15.9,-0.71989,0.00028,8.41403]
[1780597977902,48.55,63778.74,15.9,-0.71959,0.00028,8.41858]
[1780597979918,48.55,63764.78,15.9,-0.72346,0.00028,8.35996]
[1780597980926,48.54,63759.78,15.9,-0.72485,0.00028,8.33861]
[1780597981931,48.54,63763.36,15.9,-0.72387,0.00028,8.35369]
[1780597982938,48.54,63764.89,15.9,-0.72345,0.00028,8.36008]
[1780597983954,48.54,63757.85,15.9,-0.72539,0.00027,8.33028]
[1780597984963,48.54,63751.19,15.9,-0.72723,0.00027,8.30176]
[1780597985970,48.54,63746.79,15.9,-0.72844,0.00027,8.28289]
[1780597986977,48.54,63748.7,15.9,-0.72792,0.00027,8.29103]
[1780597989999,48.54,63750.29,15.9,-0.72749,0.00027,8.29769]
[1780597991006,48.54,63759.81,15.9,-0.72488,0.00028,8.3382]
[1780597992015,48.53,63761.19,15.9,-0.72451,0.00028,8.3439]
[1780597994029,48.53,63762.63,15.9,-0.72412,0.00028,8.34979]
[1780597997050,48.53,63768.28,15.9,-0.72258,0.00028,8.37332]
[1780597998057,48.53,63771.33,15.9,-0.72174,0.00028,8.38615]
[1780597999064,48.53,63760.76,15.9,-0.72466,0.00028,8.34157]
[1780598000070,48.52,63749.78,15.9,-0.72768,0.00027,8.2948]
[1780598001077,48.52,63748.25,15.9,-0.7281,0.00027,8.28825]
[1780598002085,48.53,63763.05,15.9,-0.72403,0.00028,8.35126]
[1780598003092,48.53,63776.74,15.9,-0.72024,0.00028,8.40883]
[1780598004099,48.53,63777.15,15.9,-0.72013,0.00028,8.41051]
[1780598006113,48.52,63776.04,15.9,-0.72044,0.00028,8.4058]
[1780598007119,48.52,63775.09,15.9,-0.72071,0.00028,8.40179]
[1780598008601,48.52,63775.09,15.9,-0.72071,0.00028,8.40179]
[1780598008658,48.52,63773.5,15.9,-0.72115,0.00028,8.39511]
[1780598009134,48.52,63755.77,15.9,-0.72604,0.00027,8.32019]
[1780598010142,48.52,63746.63,15.9,-0.72855,0.00027,8.28108]
[1780598011209,48.52,63737.68,15.9,-0.73113,0.00027,8.23543]
[1780598012156,48.52,63729.58,15.9,-0.73334,0.00027,8.20026]
[1780598013163,48.52,63723.85,15.9,-0.73489,0.00027,8.17526]
[1780598016183,48.52,63728.66,15.9,-0.73358,0.00027,8.19639]
[1780598017191,48.52,63730.39,15.9,-0.7331,0.00027,8.20396]
[1780598018264,48.52,63724.23,15.9,-0.73477,0.00027,8.17718]
[1780598021442,48.53,63731.0,15.9,-0.73292,0.00027,8.20689]
[1780598022226,48.53,63734.77,15.9,-0.73189,0.00027,8.22331]
[1780598023233,48.53,63732.19,15.9,-0.73259,0.00027,8.21215]
[1780598024239,48.53,63729.11,15.9,-0.73343,0.00027,8.19881]
[1780598027260,48.53,63731.4,15.9,-0.7328,0.00027,8.20889]
[1780598028268,48.53,63735.99,15.9,-0.73154,0.00027,8.22884]
[1780598029276,48.53,63738.58,15.9,-0.73083,0.00027,8.24008]
[1780598030286,48.53,63732.98,15.9,-0.73236,0.00027,8.21587]
[1780598031293,48.53,63729.96,15.9,-0.73318,0.00027,8.20274]
[1780598032300,48.53,63722.8,15.9,-0.73512,0.00027,8.17153]
[1780598033307,48.53,63720.87,15.9,-0.73564,0.00027,8.16311]
[1780598035322,48.53,63728.69,15.9,-0.73352,0.00027,8.19727]
[1780598036329,48.53,63734.92,15.9,-0.73183,0.00027,8.22434]
[1780598037336,48.53,63735.68,15.9,-0.73162,0.00027,8.22765]
[1780598038343,48.53,63736.81,15.9,-0.73131,0.00027,8.23255]
[1780598040356,48.53,63734.28,15.9,-0.732,0.00027,8.22163]
[1780598041364,48.53,63735.84,15.9,-0.73157,0.00027,8.2284]
[1780598046400,48.54,63735.22,15.9,-0.73173,0.00027,8.22579]
[1780598047407,48.54,63734.31,15.9,-0.73198,0.00027,8.22186]
[1780598049692,48.54,63734.1,15.9,-0.73204,0.00027,8.22097]
[1780598049421,48.54,63725.6,15.9,-0.73435,0.00027,8.184]
[1780598050428,48.54,63712.93,15.9,-0.73777,0.00027,8.12852]
[1780598051435,48.54,63718.83,15.9,-0.73618,0.00027,8.15442]
[1780598052600,48.54,63718.83,15.9,-0.73618,0.00027,8.15442]
[1780598052664,48.54,63726.61,15.9,-0.73407,0.00027,8.18838]
[1780598053449,48.54,63743.48,15.9,-0.72948,0.00027,8.26141]
[1780598053817,48.54,63743.48,15.9,-0.72948,0.00027,8.26141]
[1780598054353,48.54,63743.48,15.9,-0.72948,0.00027,8.26141]
[1780598054463,48.54,63748.05,15.9,-0.72823,0.00027,8.28104]
[1780598054940,48.54,63748.05,15.9,-0.72823,0.00027,8.28104]
[1780598055587,48.54,63750.26,15.9,-0.72762,0.00027,8.2905]
[1780598056480,48.54,63755.69,15.9,-0.72613,0.00027,8.3137]
[1780598058494,48.54,63757.62,15.9,-0.7256,0.00028,8.32196]
[1780598060511,48.54,63760.52,15.9,-0.7248,0.00028,8.33429]
[1780598060924,48.54,63760.52,15.9,-0.7248,0.00028,8.33429]
[1780598061664,48.54,63771.38,15.9,-0.7218,0.00028,8.38015]
[1780598062532,48.54,63780.98,15.9,-0.71913,0.00028,8.42036]
[1780598063536,48.54,63783.43,15.9,-0.71844,0.00028,8.43056]
[1780598064543,48.54,63780.15,15.9,-0.71936,0.00028,8.41689]
[1780598065549,48.54,63779.22,15.9,-0.71961,0.00028,8.41303]
[1780598067564,48.54,63780.52,15.9,-0.71925,0.00028,8.4185]
[1780598068571,48.54,63779.12,15.9,-0.71964,0.00028,8.41269]
[1780598069578,48.54,63777.81,15.9,-0.72,0.00028,8.40725]
[1780598069806,48.54,63777.81,15.9,-0.72,0.00028,8.40725]
[1780598070585,48.54,63784.29,15.9,-0.71819,0.00028,8.43427]
[1780598071141,48.54,63784.29,15.9,-0.71819,0.00028,8.43427]
[1780598071248,48.54,63784.29,15.9,-0.71819,0.00028,8.43427]
[1780598071369,48.54,63784.29,15.9,-0.71819,0.00028,8.43427]
[1780598071595,48.54,63792.84,15.9,-0.71593,0.00028,8.46261]
[1780598072603,48.54,63786.47,15.9,-0.71771,0.00028,8.4363]
[1780598073615,48.54,63789.33,15.9,-0.71691,0.00028,8.44816]
[1780598074728,48.54,63788.01,15.9,-0.71728,0.00028,8.44272]
[1780598075629,48.54,63786.79,15.9,-0.71762,0.00028,8.43768]
[1780598076648,48.55,63781.49,15.9,-0.71909,0.00028,8.41571]
[1780598077743,48.55,63781.49,15.9,-0.71909,0.00028,8.41571]
[1780598078744,48.55,63775.59,15.9,-0.72072,0.00028,8.39118]
[1780598079567,48.55,63775.59,15.9,-0.72072,0.00028,8.39118]
[1780598079752,48.55,63760.08,15.9,-0.72501,0.00028,8.32589]
[1780598080623,48.55,63760.08,15.9,-0.72501,0.00028,8.32589]
[1780598080722,48.55,63760.08,15.9,-0.72501,0.00028,8.32589]
[1780598080770,48.55,63751.68,15.9,-0.72732,0.00027,8.29015]
[1780598080930,48.55,63751.68,15.9,-0.72732,0.00027,8.29015]
[1780598081239,48.55,63751.68,15.9,-0.72732,0.00027,8.29015]
[1780598081777,48.55,63737.05,15.9,-0.73132,0.00027,8.22732]
[1780598082784,48.55,63728.83,15.9,-0.73355,0.00027,8.19172]
[1780598083261,48.55,63728.83,15.9,-0.73355,0.00027,8.19172]
[1780598083791,48.55,63728.97,15.9,-0.73352,0.00027,8.19221]
[1780598084798,48.55,63726.54,15.9,-0.73418,0.00027,8.18169]
[1780598086815,48.55,63725.2,15.9,-0.73453,0.00027,8.17596]
[1780598087821,48.55,63726.26,15.9,-0.73424,0.00027,8.18064]
[1780598088828,48.55,63721.44,15.9,-0.73554,0.00027,8.15967]
[1780598089835,48.55,63719.01,15.9,-0.7362,0.00027,8.14906]
[1780598090842,48.55,63728.41,15.9,-0.73365,0.00027,8.19012]
[1780598091849,48.55,63734.25,15.9,-0.73206,0.00027,8.21554]
[1780598092856,48.55,63741.54,15.9,-0.73007,0.00027,8.24706]
[1780598093863,48.55,63739.23,15.9,-0.7307,0.00027,8.23713]
[1780598094869,48.55,63743.19,15.9,-0.72962,0.00027,8.25421]
[1780598095877,48.55,63747.54,15.9,-0.72842,0.00027,8.27289]
[1780598097908,48.55,63747.09,15.9,-0.72855,0.00027,8.27096]
[1780598097891,48.55,63748.85,15.9,-0.72807,0.00027,8.2785]
[1780598097948,48.55,63748.85,15.9,-0.72807,0.00027,8.2785]
[1780598097979,48.55,63748.85,15.9,-0.72807,0.00027,8.2785]
[1780598098189,48.55,63748.85,15.9,-0.72807,0.00027,8.2785]
[1780598098898,48.55,63758.78,15.9,-0.72534,0.00028,8.32081]
[1780598099148,48.55,63758.78,15.9,-0.72534,0.00028,8.32081]
[1780598099905,48.55,63766.77,15.9,-0.72313,0.00028,8.35465]
[1780598101210,48.55,63766.3,15.9,-0.72326,0.00028,8.35269]
[1780598102115,48.55,63766.09,15.9,-0.72332,0.00028,8.35181]
[1780598102695,48.55,63766.09,15.9,-0.72332,0.00028,8.35181]
[1780598102753,48.55,63750.69,15.9,-0.72756,0.00027,8.28632]
[1780598102930,48.55,63745.34,15.9,-0.72903,0.00027,8.26342]
[1780598103938,48.55,63745.45,15.9,-0.729,0.00027,8.26389]
[1780598105377,48.55,63745.45,15.9,-0.729,0.00027,8.26389]
[1780598105478,48.55,63744.13,15.9,-0.72936,0.00027,8.25825]
[1780598105953,48.55,63741.05,15.9,-0.7302,0.00027,8.24503]
[1780598107563,48.55,63741.05,15.9,-0.7302,0.00027,8.24503]
[1780598111995,48.56,63739.5,15.9,-0.73061,0.00027,8.2386]
[1780598113862,48.56,63739.5,15.9,-0.73061,0.00027,8.2386]
[1780598114800,48.56,63739.86,15.9,-0.7305,0.00027,8.24025]
[1780598114905,48.56,63751.47,15.9,-0.72732,0.00027,8.29008]
[1780598115016,48.56,63762.39,15.9,-0.72432,0.00028,8.33648]
[1780598116342,48.56,63762.39,15.9,-0.72432,0.00028,8.33648]
[1780598116579,48.56,63762.39,15.9,-0.72432,0.00028,8.33648]
[1780598116649,48.56,63765.58,15.9,-0.72343,0.00028,8.35005]
[1780598117485,48.56,63765.58,15.9,-0.72343,0.00028,8.35005]
[1780598117500,48.56,63769.39,15.9,-0.72238,0.00028,8.36611]
[1780598118062,48.56,63772.14,15.9,-0.72162,0.00028,8.37765]
[1780598121059,48.56,63767.88,15.9,-0.7228,0.00028,8.35973]
[1780598123180,48.56,63764.34,15.9,-0.72378,0.00028,8.3448]
[1780598124080,48.56,63768.71,15.9,-0.72257,0.00028,8.36322]
[1780598125087,48.56,63772.78,15.9,-0.72144,0.00028,8.38034]
[1780598129115,48.56,63772.96,15.9,-0.72139,0.00028,8.38112]
[1780598132330,48.56,63768.09,15.9,-0.72286,0.00028,8.35361]
[1780598134150,48.56,63773.21,15.9,-0.72144,0.00028,8.37515]
[1780598135158,48.56,63775.37,15.9,-0.72084,0.00028,8.38426]
[1780598136429,48.56,63775.37,15.9,-0.72084,0.00028,8.38426]
[1780598137847,48.56,63775.36,15.9,-0.72084,0.00028,8.38426]
[1780598137898,48.57,63787.03,15.9,-0.71759,0.00028,8.43286]
[1780598138000,48.57,63787.03,15.9,-0.71759,0.00028,8.43286]
[1780598138183,48.57,63799.55,15.9,-0.71408,0.00028,8.48447]
[1780598139874,48.57,63799.55,15.9,-0.71408,0.00028,8.48447]
[1780598139919,48.57,63799.93,15.9,-0.71397,0.00028,8.4861]
[1780598140042,48.57,63799.93,15.9,-0.71397,0.00028,8.4861]
[1780598140911,48.57,63799.93,15.9,-0.71397,0.00028,8.4861]
[1780598140781,48.57,63806.51,15.9,-0.71212,0.00028,8.51294]
[1780598141340,48.57,63806.51,15.9,-0.71212,0.00028,8.51294]
[1780598141409,48.57,63816.78,15.9,-0.70922,0.00028,8.55447]
[1780598143218,48.57,63817.04,15.9,-0.70914,0.00028,8.55557]
[1780598144084,48.57,63817.04,15.9,-0.70914,0.00028,8.55557]
[1780598145359,48.57,63816.98,15.9,-0.70916,0.00028,8.55534]
[1780598146430,48.57,63816.05,15.9,-0.70942,0.00028,8.5516]
[1780598146499,48.57,63816.05,15.9,-0.70942,0.00028,8.5516]
[1780598146642,48.57,63816.05,15.9,-0.70942,0.00028,8.5516]
[1780598146857,48.57,63816.05,15.9,-0.70942,0.00028,8.5516]
[1780598146939,48.57,63805.08,15.9,-0.71252,0.00028,8.50718]
[1780598147246,48.57,63802.69,15.9,-0.71319,0.00028,8.49744]
[1780598148253,48.57,63804.43,15.9,-0.7127,0.00028,8.50454]
[1780598149260,48.57,63794.95,15.9,-0.71535,0.00028,8.46583]
[1780598150770,48.57,63791.08,15.9,-0.71643,0.00028,8.44996]
[1780598151274,48.57,63796.0,15.9,-0.71506,0.00028,8.4702]
[1780598152281,48.57,63791.72,15.9,-0.71625,0.00028,8.45266]
[1780598153986,48.57,63791.72,15.9,-0.71625,0.00028,8.45266]
[1780598153288,48.57,63786.12,15.9,-0.71781,0.00028,8.42953]
[1780598154572,48.57,63795.56,15.9,-0.71517,0.00028,8.46857]
[1780598155303,48.57,63801.95,15.9,-0.71337,0.00028,8.49472]
[1780598156309,48.58,63798.53,15.9,-0.71433,0.00028,8.48083]
[1780598158323,48.58,63800.57,15.9,-0.71375,0.00028,8.48932]
[1780598161349,48.58,63800.3,15.9,-0.71381,0.00028,8.48836]
[1780598161472,48.58,63789.21,15.9,-0.71691,0.00028,8.44288]
[1780598162449,48.58,63777.46,15.9,-0.72018,0.00028,8.3941]
[1780598163709,48.58,63770.1,15.9,-0.72222,0.00028,8.36329]
[1780598164415,48.58,63763.02,15.9,-0.72418,0.00028,8.33346]
[1780598165422,48.58,63764.44,15.9,-0.72378,0.00028,8.33953]
[1780598166429,48.58,63758.11,15.9,-0.72552,0.00028,8.31284]
[1780598167720,48.58,63758.11,15.9,-0.72552,0.00028,8.31284]
[1780598167950,48.59,63753.75,15.9,-0.72672,0.00027,8.29435]
[1780598168914,48.59,63753.75,15.9,-0.72672,0.00027,8.29435]
[1780598169010,48.59,63750.4,15.9,-0.72763,0.00027,8.2801]
[1780598169450,48.59,63753.45,15.9,-0.72679,0.00027,8.29318]
[1780598170457,48.59,63764.29,15.9,-0.7238,0.00028,8.33926]
[1780598171464,48.59,63766.19,15.9,-0.72327,0.00028,8.34738]
[1780598172471,48.59,63770.3,15.9,-0.72213,0.00028,8.36473]
[1780598173478,48.59,63772.79,15.9,-0.72143,0.00028,8.37523]
[1780598174485,48.59,63774.65,15.9,-0.72091,0.00028,8.38306]
[1780598175829,48.59,63774.65,15.9,-0.72091,0.00028,8.38306]
[1780598175929,48.59,63778.93,15.9,-0.71972,0.00028,8.401]
[1780598176499,48.6,63788.16,15.9,-0.71714,0.00028,8.43941]
[1780598177257,48.6,63788.16,15.9,-0.71714,0.00028,8.43941]
[1780598177559,48.6,63788.16,15.9,-0.71714,0.00028,8.43941]
[1780598177565,48.6,63795.91,15.9,-0.71497,0.00028,8.47136]
[1780598178514,48.6,63797.89,15.9,-0.71441,0.00028,8.47959]
[1780598179521,48.6,63794.89,15.9,-0.71524,0.00028,8.46737]
[1780598180528,48.6,63800.21,15.9,-0.71375,0.00028,8.48915]
[1780598182040,48.6,63801.89,15.9,-0.71328,0.00028,8.49608]
[1780598182542,48.6,63810.0,15.9,-0.71099,0.00028,8.52908]
[1780598183549,48.61,63812.22,15.9,-0.71036,0.00028,8.53816]
[1780598185563,48.61,63812.81,15.9,-0.71019,0.00028,8.54063]
[1780598186570,48.61,63813.94,15.9,-0.70986,0.00028,8.54525]
[1780598187577,48.61,63811.24,15.9,-0.71062,0.00028,8.53442]
[1780598188584,48.61,63812.24,15.9,-0.71033,0.00028,8.53852]
[1780598189591,48.61,63809.79,15.9,-0.71102,0.00028,8.52869]
[1780598191605,48.61,63804.21,15.9,-0.71271,0.00028,8.4991]
[1780598192611,48.61,63796.76,15.9,-0.7148,0.00028,8.46871]
[1780598193933,48.61,63788.28,15.9,-0.71717,0.00028,8.43381]
[1780598194627,48.61,63785.21,15.9,-0.71802,0.00028,8.42112]
[1780598195634,48.61,63795.39,15.9,-0.71518,0.00028,8.46316]
[1780598196866,48.62,63802.68,15.9,-0.71312,0.00028,8.49309]
[1780598197648,48.62,63802.42,15.9,-0.71319,0.00028,8.49212]
[1780598199919,48.62,63802.97,15.9,-0.71303,0.00028,8.49442]
[1780598199942,48.62,63804.72,15.9,-0.71253,0.00028,8.5016]
[1780598201050,48.62,63804.72,15.9,-0.71253,0.00028,8.5016]
[1780598201074,48.62,63816.83,15.9,-0.70911,0.00028,8.55064]
[1780598201358,48.62,63816.83,15.9,-0.70911,0.00028,8.55064]
[1780598201677,48.62,63828.1,15.9,-0.70591,0.00028,8.59578]
[1780598202684,48.63,63826.91,15.9,-0.70624,0.00028,8.59112]
[1780598203710,48.63,63826.91,15.9,-0.70624,0.00028,8.59112]
[1780598203958,48.63,63830.43,15.9,-0.70524,0.00028,8.60512]
[1780598204221,48.63,63830.43,15.9,-0.70524,0.00028,8.60512]
[1780598204799,48.63,63843.41,15.9,-0.70154,0.00029,8.65625]
[1780598205456,48.63,63843.41,15.9,-0.70154,0.00029,8.65625]
[1780598205705,48.63,63847.9,15.9,-0.70024,0.00029,8.67387]
[1780598206712,48.63,63845.89,15.9,-0.70082,0.00029,8.66606]
[1780598207872,48.63,63843.33,15.9,-0.70155,0.00029,8.6561]
[1780598208959,48.63,63843.33,15.9,-0.70155,0.00029,8.6561]
[1780598208964,48.63,63868.01,15.9,-0.69445,0.00029,8.75132]
[1780598210000,48.63,63868.01,15.9,-0.69445,0.00029,8.75132]
[1780598210055,48.63,63892.04,15.9,-0.68747,0.00029,8.84158]
[1780598210743,48.63,63895.85,15.9,-0.68635,0.00029,8.85563]
[1780598212068,48.63,63895.85,15.9,-0.68635,0.00029,8.85563]
[1780598211750,48.67,63894.39,15.9,-0.68664,0.00029,8.85194]
[1780598212865,48.67,63894.39,15.9,-0.68664,0.00029,8.85194]
[1780598212942,48.69,63890.51,15.9,-0.6877,0.00029,8.8385]
[1780598213764,48.7,63885.87,15.9,-0.689,0.00029,8.82191]
[1780598214770,48.71,63881.4,15.9,-0.6903,0.00029,8.80528]
[1780598215778,48.71,63879.3,15.9,-0.6909,0.00029,8.79747]
[1780598216785,48.71,63876.96,15.9,-0.69158,0.00029,8.78875]
[1780598217792,48.71,63871.86,15.9,-0.69305,0.00029,8.76961]
[1780598219807,48.71,63874.34,15.9,-0.69232,0.00029,8.77912]
[1780598220814,48.71,63878.76,15.9,-0.69103,0.00029,8.7958]
[1780598222835,48.72,63874.23,15.9,-0.69233,0.00029,8.77893]
[1780598223835,48.72,63880.46,15.9,-0.69052,0.00029,8.80236]
[1780598224842,48.72,63885.75,15.9,-0.68898,0.00029,8.82214]
[1780598225849,48.72,63879.39,15.9,-0.69082,0.00029,8.79849]
[1780598226856,48.72,63869.04,15.9,-0.69381,0.00029,8.75957]
[1780598227863,48.72,63872.35,15.9,-0.69285,0.00029,8.77211]
[1780598228870,48.72,63878.68,15.9,-0.69102,0.00029,8.79598]
[1780598230106,48.72,63878.68,15.9,-0.69102,0.00029,8.79598]
[1780598229877,48.73,63884.73,15.9,-0.68926,0.00029,8.81863]
[1780598230884,48.73,63864.23,15.9,-0.69518,0.00029,8.7416]
[1780598231472,48.73,63864.23,15.9,-0.69518,0.00029,8.7416]
[1780598231891,48.72,63857.31,15.9,-0.69718,0.00029,8.715]
[1780598232383,48.72,63857.31,15.9,-0.69718,0.00029,8.715]
[1780598232898,48.72,63870.15,15.9,-0.69348,0.00029,8.76391]
[1780598233905,48.73,63876.35,15.9,-0.69168,0.00029,8.78736]
[1780598234346,48.73,63876.35,15.9,-0.69168,0.00029,8.78736]
[1780598234914,48.73,63877.88,15.9,-0.69124,0.00029,8.79313]
[1780598235927,48.73,63880.11,15.9,-0.69058,0.00029,8.80155]
[1780598236933,48.73,63874.94,15.9,-0.69208,0.00029,8.78221]
[1780598237940,48.73,63870.93,15.9,-0.69323,0.00029,8.76713]
[1780598238959,48.73,63866.52,15.9,-0.6945,0.00029,8.75044]
[1780598239964,48.73,63867.63,15.9,-0.69419,0.00029,8.75464]
[1780598240971,48.73,63873.39,15.9,-0.69252,0.00029,8.77641]
[1780598241524,48.73,63873.39,15.9,-0.69252,0.00029,8.77641]
[1780598241978,48.73,63879.24,15.9,-0.69083,0.00029,8.79836]
[1780598242985,48.73,63881.82,15.9,-0.69008,0.00029,8.808]
[1780598243992,48.73,63880.67,15.9,-0.69042,0.00029,8.8037]
[1780598245695,48.73,63880.4,15.9,-0.6905,0.00029,8.80267]
[1780598246006,48.73,63875.93,15.9,-0.69179,0.00029,8.78591]
[1780598247013,48.73,63865.05,15.9,-0.69494,0.00029,8.74476]
[1780598248020,48.73,63863.85,15.9,-0.69528,0.00029,8.74017]
[1780598249154,48.73,63863.85,15.9,-0.69528,0.00029,8.74017]
[1780598249027,48.73,63864.53,15.9,-0.69509,0.00029,8.74277]
[1780598250036,48.73,63866.6,15.9,-0.69449,0.00029,8.75066]
[1780598250248,48.73,63866.6,15.9,-0.69449,0.00029,8.75066]
[1780598251043,48.73,63872.35,15.9,-0.69295,0.00029,8.76548]
[1780598252050,48.73,63874.52,15.9,-0.69232,0.00029,8.77366]
[1780598253057,48.73,63872.24,15.9,-0.69298,0.00029,8.7651]
[1780598255071,48.73,63874.05,15.9,-0.69245,0.00029,8.77197]
[1780598256077,48.73,63877.43,15.9,-0.69147,0.00029,8.7847]
[1780598257119,48.73,63879.04,15.9,-0.691,0.00029,8.79075]
[1780598258098,48.73,63872.02,15.9,-0.69303,0.00029,8.76438]
[1780598258211,48.73,63872.02,15.9,-0.69303,0.00029,8.76438]
[1780598259104,48.73,63868.39,15.9,-0.69408,0.00029,8.75066]
[1780598259298,48.73,63868.39,15.9,-0.69408,0.00029,8.75066]
[1780598261118,48.73,63862.59,15.9,-0.69575,0.00029,8.72865]
[1780598262125,48.73,63870.63,15.9,-0.69343,0.00029,8.75918]
[1780598263059,48.73,63870.63,15.9,-0.69343,0.00029,8.75918]
[1780598263137,48.73,63878.97,15.9,-0.69101,0.00029,8.79058]
[1780598263222,48.73,63878.97,15.9,-0.69101,0.00029,8.79058]
[1780598263897,48.73,63878.97,15.9,-0.69101,0.00029,8.79058]
[1780598264143,48.73,63890.69,15.9,-0.68761,0.00029,8.83414]
[1780598264472,48.73,63890.69,15.9,-0.68761,0.00029,8.83414]
[1780598265170,48.73,63904.34,15.9,-0.68362,0.00029,8.88415]
[1780598266175,48.73,63905.59,15.9,-0.68326,0.00029,8.88869]
[1780598267182,48.73,63908.27,15.9,-0.68247,0.00029,8.89841]
[1780598268856,48.73,63908.03,15.9,-0.68254,0.00029,8.89752]
[1780598270213,48.73,63916.09,15.9,-0.68018,0.00029,8.92648]
[1780598271219,48.73,63919.27,15.9,-0.67924,0.00029,8.93784]
[1780598273232,48.74,63910.74,15.9,-0.68174,0.00029,8.90743]
[1780598278267,48.74,63912.33,15.9,-0.68126,0.00029,8.91324]
[1780598282294,48.74,63918.52,15.9,-0.67944,0.00029,8.93544]
[1780598283302,48.74,63917.33,15.9,-0.67979,0.00029,8.9312]
[1780598287330,48.74,63920.9,15.9,-0.67874,0.00029,8.94392]
[1780598288601,48.74,63920.9,15.9,-0.67874,0.00029,8.94392]
[1780598289144,48.74,63920.9,15.9,-0.67874,0.00029,8.94392]
[1780598289236,48.75,63926.14,15.9,-0.67717,0.00029,8.9627]
[1780598289344,48.75,63921.27,15.9,-0.67861,0.00029,8.94548]
[1780598290351,48.74,63898.9,15.9,-0.68519,0.00029,8.86464]
[1780598291358,48.74,63891.2,15.9,-0.68744,0.00029,8.83634]
[1780598292987,48.74,63891.2,15.9,-0.68744,0.00029,8.83634]
[1780598293223,48.74,63894.82,15.9,-0.68638,0.00029,8.84966]
[1780598293996,48.74,63894.82,15.9,-0.68638,0.00029,8.84966]
[1780598294063,48.74,63894.82,15.9,-0.68638,0.00029,8.84966]
[1780598294081,48.74,63882.45,15.9,-0.68998,0.00029,8.80387]
[1780598294380,48.74,63869.17,15.9,-0.69382,0.00029,8.754]
[1780598296247,48.74,63869.17,15.9,-0.69382,0.00029,8.754]
[1780598296324,48.74,63870.02,15.9,-0.69357,0.00029,8.75725]
[1780598296394,48.74,63866.93,15.9,-0.69447,0.00029,8.74555]
[1780598297401,48.74,63871.32,15.9,-0.6932,0.00029,8.7622]
[1780598299515,48.74,63870.69,15.9,-0.69337,0.00029,8.75989]
[1780598299734,48.74,63870.69,15.9,-0.69337,0.00029,8.75989]
[1780598299828,48.74,63872.15,15.9,-0.69294,0.00029,8.76552]
[1780598301065,48.74,63872.15,15.9,-0.69294,0.00029,8.76552]
[1780598301106,48.75,63896.11,15.9,-0.68598,0.00029,8.85474]
[1780598302351,48.75,63906.58,15.9,-0.68292,0.00029,8.89287]
[1780598302443,48.75,63900.33,15.9,-0.68474,0.00029,8.87018]
[1780598303450,48.74,63897.81,15.9,-0.68553,0.00029,8.86042]
[1780598305464,48.74,63891.96,15.9,-0.68723,0.00029,8.83897]
[1780598308020,48.74,63891.24,15.9,-0.68744,0.00029,8.83631]
[1780598308055,48.74,63898.53,15.9,-0.68531,0.00029,8.86312]
[1780598308485,48.74,63905.03,15.9,-0.68341,0.00029,8.88678]
[1780598309492,48.74,63906.45,15.9,-0.68299,0.00029,8.89197]
[1780598310499,48.74,63904.89,15.9,-0.68344,0.00029,8.88634]
[1780598311506,48.74,63903.41,15.9,-0.68399,0.00029,8.87413]
[1780598312513,48.74,63901.8,15.9,-0.68446,0.00029,8.8683]
[1780598313520,48.74,63899.99,15.9,-0.68498,0.00029,8.86174]
[1780598315534,48.74,63894.96,15.9,-0.68645,0.00029,8.84332]
[1780598316541,48.74,63891.0,15.9,-0.6876,0.00029,8.82874]
[1780598317945,48.74,63891.0,15.9,-0.6876,0.00029,8.82878]
[1780598318555,48.74,63888.58,15.9,-0.68831,0.00029,8.81984]
[1780598319562,48.74,63882.26,15.9,-0.69014,0.00029,8.79639]
[1780598320568,48.74,63880.07,15.9,-0.69077,0.00029,8.78822]
[1780598321576,48.74,63886.96,15.9,-0.68877,0.00029,8.81393]
[1780598322583,48.74,63893.7,15.9,-0.6868,0.00029,8.83887]
[1780598323590,48.75,63885.07,15.9,-0.68931,0.00029,8.80701]
[1780598324597,48.75,63897.25,15.9,-0.68576,0.00029,8.85196]
[1780598325469,48.75,63897.25,15.9,-0.68576,0.00029,8.85196]
[1780598325621,48.75,63906.36,15.9,-0.68309,0.00029,8.88518]
[1780598326576,48.75,63906.36,15.9,-0.68309,0.00029,8.88518]
[1780598326643,48.75,63906.36,15.9,-0.68309,0.00029,8.88518]
[1780598326900,48.75,63918.67,15.9,-0.67947,0.00029,8.92948]
[1780598327702,48.75,63918.67,15.9,-0.67947,0.00029,8.92948]
[1780598327779,48.75,63918.67,15.9,-0.67947,0.00029,8.92948]
[1780598327805,48.75,63926.75,15.9,-0.67709,0.0003,8.95811]
[1780598328771,48.75,63926.75,15.9,-0.67709,0.0003,8.95811]
[1780598328845,48.75,63926.75,15.9,-0.67709,0.0003,8.95811]
[1780598328884,48.75,63931.46,15.9,-0.67569,0.0003,8.97473]
[1780598329645,48.75,63938.2,15.9,-0.6737,0.0003,8.99822]
[1780598330403,48.75,63938.2,15.9,-0.6737,0.0003,8.99822]
[1780598330652,48.75,63946.91,15.9,-0.67111,0.0003,9.02828]
[1780598331659,48.75,63938.46,15.9,-0.67362,0.0003,8.99919]
[1780598332616,48.75,63938.46,15.9,-0.67362,0.0003,8.99919]
[1780598333759,48.75,63939.25,15.9,-0.67338,0.0003,9.00191]
[1780598334074,48.75,63939.25,15.9,-0.67338,0.0003,9.00191]
[1780598334249,48.75,63944.11,15.9,-0.67194,0.0003,9.01878]
[1780598334409,48.75,63944.11,15.9,-0.67194,0.0003,9.01878]
[1780598334684,48.75,63949.67,15.9,-0.67028,0.0003,9.03783]
[1780598335535,48.75,63949.67,15.9,-0.67028,0.0003,9.03783]
[1780598335691,48.76,63953.81,15.9,-0.66905,0.0003,9.05196]
[1780598337705,48.76,63955.27,15.9,-0.6686,0.0003,9.05705]
[1780598338714,48.76,63961.65,15.9,-0.66669,0.0003,9.07866]
[1780598339721,48.76,63955.09,15.9,-0.66864,0.0003,9.05661]
[1780598341102,48.77,63958.16,15.9,-0.66771,0.0003,9.06708]
[1780598342097,48.77,63958.16,15.9,-0.66771,0.0003,9.06708]
[1780598342120,48.77,63970.24,15.9,-0.6641,0.0003,9.10751]
[1780598343800,48.77,63971.13,15.9,-0.66383,0.0003,9.11046]
[1780598344198,48.77,63950.56,15.9,-0.66997,0.0003,9.04144]
[1780598344456,48.77,63950.56,15.9,-0.66997,0.0003,9.04144]
[1780598345147,48.77,63950.56,15.9,-0.66997,0.0003,9.04144]
[1780598345210,48.77,63929.26,15.9,-0.67628,0.0003,8.96778]
[1780598345536,48.77,63929.26,15.9,-0.67628,0.0003,8.96778]
[1780598346255,48.77,63929.26,15.9,-0.67628,0.0003,8.96778]
[1780598346317,48.77,63926.5,15.9,-0.67709,0.00029,8.95811]
[1780598346697,48.77,63926.5,15.9,-0.67709,0.00029,8.95811]
[1780598346832,48.77,63926.5,15.9,-0.67709,0.00029,8.95811]
[1780598346895,48.77,63929.47,15.9,-0.67621,0.0003,8.96855]
[1780598347790,48.77,63932.11,15.9,-0.67543,0.0003,8.97783]
[1780598348747,48.77,63932.11,15.9,-0.67543,0.0003,8.97783]
[1780598349804,48.78,63925.41,15.9,-0.6774,0.00029,8.95443]
[1780598350811,48.78,63914.87,15.9,-0.6805,0.00029,8.917]
[1780598351818,48.78,63912.85,15.9,-0.68109,0.00029,8.90981]
[1780598352825,48.78,63910.6,15.9,-0.68174,0.00029,8.90182]
[1780598353833,48.78,63907.09,15.9,-0.68275,0.00029,8.88932]
[1780598355847,48.79,63905.92,15.9,-0.68308,0.00029,8.88523]
[1780598356854,48.79,63915.74,15.9,-0.6802,0.00029,8.92059]
[1780598357861,48.79,63917.06,15.9,-0.67981,0.00029,8.92536]
[1780598359875,48.79,63914.88,15.9,-0.68044,0.00029,8.91767]
[1780598360882,48.79,63916.63,15.9,-0.67992,0.00029,8.92399]
[1780598362896,48.8,63912.19,15.9,-0.68121,0.00029,8.90824]
[1780598363903,48.8,63905.85,15.9,-0.68307,0.00029,8.88544]
[1780598364910,48.8,63902.73,15.9,-0.68397,0.00029,8.87418]
[1780598365916,48.8,63901.75,15.9,-0.68426,0.00029,8.87068]
[1780598367236,48.8,63901.75,15.9,-0.68426,0.00029,8.87068]
[1780598367398,48.8,63899.14,15.9,-0.68501,0.00029,8.86125]
[1780598368303,48.8,63899.14,15.9,-0.68501,0.00029,8.86125]
[1780598368377,48.8,63899.14,15.9,-0.68501,0.00029,8.86125]
[1780598368343,48.8,63891.77,15.9,-0.68716,0.00029,8.83425]
[1780598368469,48.8,63891.77,15.9,-0.68716,0.00029,8.83425]
[1780598368568,48.8,63891.77,15.9,-0.68716,0.00029,8.83425]
[1780598368630,48.8,63891.77,15.9,-0.68716,0.00029,8.83425]
[1780598368938,48.8,63891.08,15.9,-0.68736,0.00029,8.83176]
[1780598369568,48.8,63891.08,15.9,-0.68736,0.00029,8.83176]
[1780598369945,48.8,63893.75,15.9,-0.68657,0.00029,8.84165]
[1780598370952,48.8,63896.67,15.9,-0.68572,0.00029,8.85242]
[1780598375598,48.81,63897.33,15.9,-0.68561,0.00029,8.84823]
[1780598376363,48.81,63888.52,15.9,-0.68818,0.00029,8.81591]
[1780598376994,48.81,63871.16,15.9,-0.69321,0.00029,8.75109]
[1780598378001,48.81,63866.46,15.9,-0.69456,0.00029,8.7334]
[1780598380020,48.82,63871.4,15.9,-0.69312,0.00029,8.7522]
[1780598381027,48.82,63878.32,15.9,-0.69111,0.00029,8.77827]
[1780598384049,48.82,63880.72,15.9,-0.6904,0.00029,8.78746]
[1780598385056,48.82,63875.72,15.9,-0.69184,0.00029,8.7688]
[1780598385558,48.82,63875.72,15.9,-0.69184,0.00029,8.7688]
[1780598386325,48.82,63875.72,15.9,-0.69184,0.00029,8.7688]
[1780598386366,48.82,63884.27,15.9,-0.68937,0.00029,8.80071]
[1780598387070,48.83,63897.39,15.9,-0.68554,0.00029,8.84913]
[1780598388082,48.83,63901.44,15.9,-0.68435,0.00029,8.86393]
[1780598389089,48.83,63899.3,15.9,-0.68498,0.00029,8.85616]
[1780598390432,48.83,63899.3,15.9,-0.68498,0.00029,8.85616]
[1780598393116,48.83,63901.11,15.9,-0.68443,0.00029,8.86297]
[1780598395131,48.83,63903.46,15.9,-0.68374,0.00029,8.87159]
[1780598396138,48.84,63905.95,15.9,-0.683,0.00029,8.88064]
[1780598396700,48.84,63905.95,15.9,-0.683,0.00029,8.88064]
[1780598397145,48.84,63889.55,15.9,-0.68779,0.00029,8.82079]
[1780598398152,48.84,63880.36,15.9,-0.69045,0.00029,8.78673]
[1780598399159,48.84,63875.99,15.9,-0.69172,0.00029,8.77046]
[1780598400172,48.84,63869.92,15.9,-0.69347,0.00029,8.74766]
[1780598401174,48.84,63878.65,15.9,-0.69094,0.00029,8.78047]
[1780598402181,48.84,63884.55,15.9,-0.68923,0.00029,8.80248]
[1780598403188,48.84,63880.99,15.9,-0.69026,0.00029,8.78928]
[1780598404195,48.84,63878.23,15.9,-0.69105,0.00029,8.77902]
[1780598405202,48.84,63880.78,15.9,-0.69031,0.00029,8.78853]
[1780598407216,48.84,63877.06,15.9,-0.69139,0.00029,8.77472]
[1780598408350,48.84,63877.06,15.9,-0.69139,0.00029,8.77472]
[1780598408372,48.84,63872.9,15.9,-0.69259,0.00029,8.75913]
[1780598409240,48.84,63863.78,15.9,-0.69521,0.00029,8.7247]
[1780598409658,48.84,63863.78,15.9,-0.69521,0.00029,8.7247]
[1780598410247,48.84,63858.69,15.9,-0.69668,0.00029,8.70533]
[1780598412261,48.84,63852.31,15.9,-0.6985,0.00029,8.68096]
[1780598413268,48.85,63847.29,15.9,-0.69993,0.00029,8.66161]
[1780598414276,48.85,63850.2,15.9,-0.6991,0.00029,8.67288]
[1780598415283,48.85,63851.8,15.9,-0.69864,0.00029,8.67906]
[1780598416290,48.85,63850.64,15.9,-0.69897,0.00029,8.67461]
[1780598417297,48.85,63848.71,15.9,-0.69952,0.00029,8.66718]
[1780598418304,48.85,63851.03,15.9,-0.69886,0.00029,8.67615]
[1780598419311,48.85,63849.57,15.9,-0.69927,0.00029,8.67054]
[1780598420375,48.85,63847.81,15.9,-0.69977,0.00029,8.66377]
[1780598422332,48.85,63846.58,15.9,-0.70012,0.00029,8.65907]
[1780598424346,48.85,63852.34,15.9,-0.69846,0.00029,8.68143]
[1780598425353,48.85,63853.89,15.9,-0.69802,0.00029,8.68743]
[1780598428374,48.86,63867.88,15.9,-0.69399,0.00029,8.74084]
[1780598429381,48.86,63879.08,15.9,-0.69075,0.00029,8.78288]
[1780598430219,48.86,63879.08,15.9,-0.69075,0.00029,8.78288]
[1780598430391,48.86,63890.04,15.9,-0.68757,0.00029,8.82354]
[1780598431171,48.86,63890.04,15.9,-0.68757,0.00029,8.82354]
[1780598431395,48.86,63893.21,15.9,-0.68676,0.00029,8.82832]
[1780598433409,48.86,63891.62,15.9,-0.68722,0.00029,8.82251]
[1780598434416,48.86,63892.91,15.9,-0.68684,0.00029,8.82726]
[1780598435484,48.86,63890.23,15.9,-0.68762,0.00029,8.81742]
[1780598440864,48.86,63890.0,15.9,-0.68768,0.00029,8.81668]
[1780598444487,48.86,63891.86,15.9,-0.68713,0.00029,8.82362]
[1780598445494,48.86,63890.47,15.9,-0.68753,0.00029,8.81852]
[1780598446501,48.86,63887.97,15.9,-0.68826,0.00029,8.80933]
[1780598447264,48.86,63887.97,15.9,-0.68826,0.00029,8.80933]
[1780598447508,48.86,63897.61,15.9,-0.68545,0.00029,8.84473]
[1780598448517,48.86,63902.6,15.9,-0.68399,0.00029,8.86287]
[1780598448735,48.86,63902.6,15.9,-0.68399,0.00029,8.86287]
[1780598449522,48.86,63899.06,15.9,-0.68503,0.00029,8.84997]
[1780598452424,48.86,63898.34,15.9,-0.68524,0.00029,8.84737]
[1780598452543,48.86,63899.91,15.9,-0.68478,0.00029,8.85312]
[1780598453550,48.87,63903.25,15.9,-0.6838,0.00029,8.86528]
[1780598454556,48.87,63899.7,15.9,-0.68483,0.00029,8.85242]
[1780598455078,48.87,63899.7,15.9,-0.68483,0.00029,8.85242]
[1780598456208,48.87,63899.76,15.9,-0.68481,0.00029,8.85264]
[1780598456290,48.87,63899.76,15.9,-0.68481,0.00029,8.85264]
[1780598456471,48.87,63899.76,15.9,-0.68481,0.00029,8.85264]
[1780598456547,48.87,63911.68,15.9,-0.68132,0.00029,8.89571]
[1780598456913,48.87,63911.68,15.9,-0.68132,0.00029,8.89571]
[1780598457114,48.87,63911.68,15.9,-0.68132,0.00029,8.89571]
[1780598457229,48.87,63924.01,15.9,-0.6777,0.00029,8.93954]
[1780598458404,48.87,63924.01,15.9,-0.6777,0.00029,8.93954]
[1780598458550,48.87,63941.35,15.9,-0.67258,0.0003,8.99996]
[1780598459151,48.87,63941.35,15.9,-0.67258,0.0003,8.99996]
[1780598459349,48.87,63941.35,15.9,-0.67258,0.0003,8.99996]
[1780598459896,48.87,63941.35,15.9,-0.67258,0.0003,8.99996]
[1780598460316,48.87,63941.35,15.9,-0.67258,0.0003,8.99996]
[1780598460522,48.87,63941.35,15.9,-0.67258,0.0003,8.99996]
[1780598460400,48.87,63961.76,15.9,-0.6665,0.0003,9.06929]
[1780598462154,48.87,63963.83,15.9,-0.66589,0.0003,9.0762]
[1780598462557,48.87,63963.83,15.9,-0.66589,0.0003,9.0762]
[1780598462806,48.87,63967.39,15.9,-0.66482,0.0003,9.08803]
[1780598464050,48.87,63972.27,15.9,-0.66335,0.0003,9.10424]
[1780598464671,48.87,63978.34,15.9,-0.66153,0.0003,9.1242]
[1780598465679,48.87,63976.16,15.9,-0.66218,0.0003,9.11714]
[1780598466439,48.87,63976.16,15.9,-0.66218,0.0003,9.11714]
[1780598466608,48.87,63976.16,15.9,-0.66218,0.0003,9.11714]
[1780598466686,48.87,63980.8,15.9,-0.66078,0.0003,9.13228]
[1780598468043,48.87,63980.8,15.9,-0.66078,0.0003,9.13228]
[1780598468073,48.88,63984.51,15.9,-0.65967,0.0003,9.14432]
[1780598468700,48.88,63987.66,15.9,-0.65872,0.0003,9.15448]
[1780598470655,48.88,63987.82,15.9,-0.65867,0.0003,9.15499]
[1780598470719,48.88,63978.02,15.9,-0.66162,0.0003,9.12324]
[1780598471727,48.87,63969.76,15.9,-0.66409,0.0003,9.09608]
[1780598472734,48.87,63968.65,15.9,-0.66443,0.0003,9.09241]
[1780598474328,48.87,63969.62,15.9,-0.66414,0.0003,9.09562]
[1780598474749,48.88,63982.37,15.9,-0.66031,0.0003,9.13738]
[1780598476243,48.88,63982.37,15.9,-0.66031,0.0003,9.13738]
[1780598475757,48.88,63985.5,15.9,-0.65936,0.0003,9.14756]
[1780598476776,48.88,63985.5,15.9,-0.65936,0.0003,9.14756]
[1780598477222,48.88,63985.5,15.9,-0.65936,0.0003,9.14756]
[1780598477225,48.88,64007.44,15.9,-0.65274,0.0003,9.21708]
[1780598477510,48.88,64007.44,15.9,-0.65274,0.0003,9.21708]
[1780598477560,48.88,64007.44,15.9,-0.65274,0.0003,9.21708]
[1780598477936,48.88,64007.44,15.9,-0.65274,0.0003,9.21708]
[1780598478004,48.88,64007.44,15.9,-0.65274,0.0003,9.21708]
[1780598478070,48.88,64007.44,15.9,-0.65274,0.0003,9.21708]
[1780598478272,48.88,64021.78,15.9,-0.64839,0.0003,9.26117]
[1780598478952,48.88,64021.78,15.9,-0.64839,0.0003,9.26117]
[1780598479203,48.88,64021.78,15.9,-0.64839,0.0003,9.26117]
[1780598479252,48.88,64028.93,15.9,-0.64621,0.0003,9.28282]
[1780598479311,48.88,64028.93,15.9,-0.64621,0.0003,9.28282]
[1780598479588,48.88,64028.93,15.9,-0.64621,0.0003,9.28282]
[1780598479883,48.88,64028.93,15.9,-0.64621,0.0003,9.28282]
[1780598479996,48.88,64028.93,15.9,-0.64621,0.0003,9.28282]
[1780598480201,48.88,64028.93,15.9,-0.64621,0.0003,9.28282]
[1780598480220,48.88,64028.93,15.9,-0.64621,0.0003,9.28282]
[1780598480268,48.88,64028.93,15.9,-0.64621,0.0003,9.28282]
[1780598480372,48.88,64024.63,15.9,-0.64752,0.0003,9.26988]
[1780598480464,48.88,64024.63,15.9,-0.64752,0.0003,9.26988]
[1780598480464,48.88,64024.63,15.9,-0.64752,0.0003,9.26988]
[1780598480701,48.88,64024.63,15.9,-0.64752,0.0003,9.26988]
[1780598481266,48.88,64009.76,15.9,-0.65203,0.0003,9.22437]
[1780598481804,48.88,63999.33,15.9,-0.65519,0.0003,9.19172]
[1780598482810,48.88,63997.28,15.9,-0.65581,0.0003,9.18524]
[1780598483817,48.88,63993.6,15.9,-0.65692,0.0003,9.17359]
[1780598485831,48.88,63994.93,15.9,-0.65651,0.0003,9.17785]
[1780598486838,48.88,63985.78,15.9,-0.65927,0.0003,9.1486]
[1780598487845,48.88,63983.0,15.9,-0.6601,0.0003,9.13961]
[1780598488853,48.88,63979.99,15.9,-0.661,0.0003,9.12987]
[1780598489975,48.88,63977.26,15.9,-0.66182,0.0003,9.121]
[1780598491873,48.88,63974.85,15.9,-0.66264,0.0003,9.10641]
[1780598492880,48.88,63970.02,15.9,-0.66409,0.0003,9.09053]
[1780598495901,48.89,63972.35,15.9,-0.66338,0.0003,9.09828]
[1780598497631,48.89,63972.04,15.9,-0.66347,0.0003,9.09728]
[1780598498031,48.89,63972.04,15.9,-0.66347,0.0003,9.09728]
[1780598498129,48.89,63962.0,15.9,-0.66647,0.0003,9.064]
[1780598498925,48.89,63953.96,15.9,-0.66887,0.0003,9.03694]
[1780598499932,48.89,63951.15,15.9,-0.66971,0.0003,9.02742]
[1780598501946,48.89,63948.89,15.9,-0.67038,0.0003,9.01977]
[1780598503960,48.89,63944.73,15.9,-0.67161,0.0003,9.0056]
[1780598505048,48.89,63944.73,15.9,-0.67161,0.0003,9.0056]
[1780598505074,48.89,63956.16,15.9,-0.66821,0.0003,9.04444]
[1780598505974,48.89,63964.9,15.9,-0.6656,0.0003,9.07375]
[1780598506983,48.89,63965.23,15.9,-0.6655,0.0003,9.07487]
[1780598511010,48.89,63963.05,15.9,-0.66614,0.0003,9.06768]
[1780598513030,48.89,63966.18,15.9,-0.6652,0.0003,9.07814]
[1780598514037,48.89,63969.22,15.9,-0.66429,0.0003,9.08823]
[1780598515044,48.89,63970.65,15.9,-0.66386,0.0003,9.09297]
[1780598517058,48.89,63969.25,15.9,-0.66428,0.0003,9.08837]
[1780598518065,48.9,63976.51,15.9,-0.6621,0.0003,9.11225]
[1780598519180,48.9,63977.79,15.9,-0.66172,0.0003,9.11644]
[1780598520079,48.9,63974.74,15.9,-0.66263,0.0003,9.10647]
[1780598522093,48.9,63966.51,15.9,-0.6651,0.0003,9.07932]
[1780598523100,48.9,63964.62,15.9,-0.66566,0.0003,9.07303]
[1780598524107,48.9,63966.14,15.9,-0.66521,0.0003,9.0781]
[1780598524797,48.9,63966.14,15.9,-0.66521,0.0003,9.0781]
[1780598525114,48.9,63976.63,15.9,-0.66206,0.0003,9.11271]
[1780598527192,48.9,63977.05,15.9,-0.66193,0.0003,9.11413]
[1780598527212,48.9,63977.29,15.9,-0.66186,0.0003,9.11494]
[1780598528141,48.9,63973.83,15.9,-0.66289,0.0003,9.10361]
[1780598529148,48.9,63967.5,15.9,-0.66479,0.0003,9.08276]
[1780598531162,48.9,63974.98,15.9,-0.66254,0.0003,9.10742]
[1780598532169,48.9,63979.28,15.9,-0.66125,0.0003,9.12148]
[1780598533176,48.9,63980.79,15.9,-0.6608,0.0003,9.12641]
[1780598536197,48.9,63977.81,15.9,-0.66169,0.0003,9.11676]
[1780598537204,48.9,63973.85,15.9,-0.66287,0.0003,9.10382]
[1780598538211,48.9,63967.97,15.9,-0.66463,0.0003,9.08443]
[1780598539218,48.9,63964.25,15.9,-0.66575,0.0003,9.07207]
[1780598540225,48.9,63961.3,15.9,-0.66663,0.0003,9.06221]
[1780598541232,48.9,63965.93,15.9,-0.66524,0.0003,9.07766]
[1780598542240,48.9,63971.11,15.9,-0.66369,0.0003,9.09483]
[1780598544254,48.91,63972.73,15.9,-0.6632,0.0003,9.1002]
[1780598548304,48.91,63971.11,15.9,-0.66368,0.0003,9.09491]
[1780598549294,48.91,63974.62,15.9,-0.66263,0.0003,9.10643]
[1780598550301,48.91,63972.31,15.9,-0.66333,0.0003,9.09884]
[1780598550664,48.91,63972.31,15.9,-0.66333,0.0003,9.09884]
[1780598551308,48.91,63977.67,15.9,-0.66182,0.0003,9.10963]
[1780598553153,48.91,63978.66,15.9,-0.66153,0.0003,9.11285]
[1780598553322,48.9,63975.96,15.9,-0.66234,0.0003,9.10402]
[1780598555336,48.9,63973.59,15.9,-0.66305,0.0003,9.09622]
[1780598558357,48.9,63971.56,15.9,-0.66366,0.0003,9.08951]
[1780598563392,48.9,63968.22,15.9,-0.66468,0.0003,9.07832]
[1780598565406,48.9,63973.13,15.9,-0.66321,0.0003,9.09443]
[1780598570443,48.89,63974.15,15.9,-0.66293,0.0003,9.09757]
[1780598573462,48.88,63968.54,15.9,-0.66463,0.0003,9.07888]
[1780598574468,48.88,63965.78,15.9,-0.66546,0.0003,9.06967]
[1780598575863,48.88,63965.78,15.9,-0.66546,0.0003,9.06967]
[1780598575934,48.88,63960.57,15.9,-0.66702,0.0003,9.05224]
[1780598576929,48.88,63956.96,15.9,-0.6681,0.0003,9.04008]
[1780598577494,48.88,63959.12,15.9,-0.66745,0.0003,9.04734]
[1780598578497,48.88,63957.86,15.9,-0.66783,0.0003,9.04306]
[1780598580511,48.88,63956.52,15.9,-0.66824,0.0003,9.0385]
[1780598582525,48.88,63954.82,15.9,-0.66875,0.0003,9.03272]
[1780598583532,48.88,63948.25,15.9,-0.67071,0.0003,9.01035]
[1780598584539,48.87,63950.25,15.9,-0.67012,0.0003,9.01712]
[1780598585546,48.87,63952.66,15.9,-0.6694,0.0003,9.02529]
[1780598586553,48.87,63954.69,15.9,-0.6688,0.0003,9.03214]
[1780598587559,48.87,63958.11,15.9,-0.66778,0.0003,9.04364]
[1780598588566,48.87,63964.18,15.9,-0.66597,0.0003,9.06395]
[1780598589574,48.87,63966.54,15.9,-0.66527,0.0003,9.07179]
[1780598590581,48.87,63968.97,15.9,-0.66454,0.0003,9.07982]
[1780598594042,48.87,63968.15,15.9,-0.6648,0.0003,9.07703]
[1780598594609,48.87,63972.88,15.9,-0.66339,0.0003,9.09257]
[1780598595616,48.86,63975.43,15.9,-0.66263,0.0003,9.10091]
[1780598598722,48.86,63973.39,15.9,-0.66326,0.0003,9.09404]
[1780598600651,48.86,63975.3,15.9,-0.66269,0.0003,9.10021]
[1780598602664,48.85,63974.0,15.9,-0.66309,0.0003,9.09584]
[1780598603520,48.85,63974.0,15.9,-0.66309,0.0003,9.09584]
[1780598604426,48.85,63974.0,15.9,-0.66309,0.0003,9.09584]
[1780598603672,48.85,63962.76,15.9,-0.66646,0.0003,9.05851]
[1780598604989,48.85,63939.55,15.9,-0.67338,0.0003,8.97951]
[1780598605692,48.85,63939.55,15.9,-0.67338,0.0003,8.97951]
[1780598606221,48.85,63939.55,15.9,-0.67338,0.0003,8.97951]
[1780598606410,48.85,63939.55,15.9,-0.67338,0.0003,8.97951]
[1780598606249,48.85,63928.42,15.9,-0.67668,0.0003,8.94063]
[1780598607329,48.85,63928.42,15.9,-0.67668,0.0003,8.94063]
[1780598607372,48.85,63928.42,15.9,-0.67668,0.0003,8.94063]
[1780598607431,48.85,63915.64,15.9,-0.68046,0.00029,8.89529]
[1780598607595,48.85,63915.64,15.9,-0.68046,0.00029,8.89529]
[1780598607701,48.84,63910.8,15.9,-0.68188,0.00029,8.87787]
[1780598608707,48.84,63908.48,15.9,-0.68257,0.00029,8.86945]
[1780598609714,48.84,63905.81,15.9,-0.68336,0.00029,8.85976]
[1780598610551,48.84,63905.81,15.9,-0.68336,0.00029,8.85976]
[1780598610721,48.84,63904.42,15.9,-0.68377,0.00029,8.85468]
[1780598611728,48.84,63902.92,15.9,-0.68432,0.00029,8.84232]
[1780598613152,48.84,63899.56,15.9,-0.68531,0.00029,8.83003]
[1780598617770,48.83,63895.18,15.9,-0.68661,0.00029,8.81373]
[1780598619784,48.83,63893.93,15.9,-0.68699,0.00029,8.80899]
[1780598621927,48.82,63890.68,15.9,-0.68795,0.00029,8.79689]
[1780598622806,48.82,63883.56,15.9,-0.69003,0.00029,8.77044]
[1780598623813,48.82,63879.86,15.9,-0.69111,0.00029,8.75657]
[1780598624826,48.82,63878.86,15.9,-0.6914,0.00029,8.75279]
[1780598629860,48.82,63878.53,15.9,-0.69151,0.00029,8.75142]
[1780598630779,48.82,63878.53,15.9,-0.69151,0.00029,8.75142]
[1780598630868,48.82,63867.33,15.9,-0.69475,0.00029,8.70919]
[1780598631606,48.82,63867.33,15.9,-0.69475,0.00029,8.70919]
[1780598631889,48.82,63867.33,15.9,-0.69475,0.00029,8.70919]
[1780598632008,48.82,63867.33,15.9,-0.69475,0.00029,8.70919]
[1780598632097,48.82,63858.22,15.9,-0.69739,0.00029,8.67437]
[1780598632839,48.82,63858.22,15.9,-0.69739,0.00029,8.67437]
[1780598632858,48.82,63858.22,15.9,-0.69739,0.00029,8.67437]
[1780598633429,48.82,63858.22,15.9,-0.69739,0.00029,8.67437]
[1780598632884,48.81,63859.9,15.9,-0.69691,0.00029,8.68075]
[1780598633566,48.81,63859.9,15.9,-0.69691,0.00029,8.68075]
[1780598633581,48.81,63859.9,15.9,-0.69691,0.00029,8.68075]
[1780598633891,48.81,63857.63,15.9,-0.69756,0.00029,8.67204]
[1780598634897,48.81,63853.88,15.9,-0.69864,0.00029,8.65761]
[1780598638065,48.81,63856.66,15.9,-0.69784,0.00029,8.66828]
[1780598638926,48.81,63861.64,15.9,-0.69641,0.00029,8.68736]
[1780598639933,48.81,63863.12,15.9,-0.69598,0.00029,8.69301]
[1780598640939,48.81,63866.42,15.9,-0.69503,0.00029,8.70556]
[1780598641947,48.81,63859.03,15.9,-0.69716,0.00029,8.67735]
[1780598642954,48.81,63846.33,15.9,-0.70081,0.00029,8.6283]
[1780598643962,48.81,63845.02,15.9,-0.70119,0.00029,8.62319]
[1780598644969,48.81,63847.05,15.9,-0.70061,0.00029,8.6311]
[1780598645976,48.81,63845.71,15.9,-0.70099,0.00029,8.62593]
[1780598646984,48.81,63848.34,15.9,-0.70024,0.00029,8.63613]
[1780598648997,48.81,63845.54,15.9,-0.70104,0.00029,8.6253]
[1780598650008,48.81,63846.82,15.9,-0.70067,0.00029,8.63029]
[1780598652020,48.81,63848.51,15.9,-0.70018,0.00029,8.63692]
[1780598653204,48.81,63846.86,15.9,-0.70065,0.00029,8.63053]
[1780598654034,48.82,63845.8,15.9,-0.70095,0.00029,8.62644]
[1780598656286,48.82,63843.63,15.9,-0.70157,0.00029,8.61806]
[1780598657356,48.82,63842.09,15.9,-0.70201,0.00029,8.61201]
[1780598658062,48.82,63840.33,15.9,-0.70251,0.00029,8.60514]
[1780598660929,48.81,63840.54,15.9,-0.70246,0.00029,8.60594]
[1780598661408,48.81,63840.54,15.9,-0.70246,0.00029,8.60594]
[1780598661437,48.81,63835.75,15.9,-0.70383,0.00029,8.58715]
[1780598661829,48.81,63835.75,15.9,-0.70383,0.00029,8.58715]
[1780598662093,48.81,63826.33,15.9,-0.70651,0.00028,8.54998]
[1780598662765,48.81,63826.33,15.9,-0.70651,0.00028,8.54998]
[1780598663100,48.81,63822.5,15.9,-0.70759,0.00028,8.53477]
[1780598664985,48.81,63823.0,15.9,-0.70745,0.00028,8.53679]
[1780598671157,48.82,63827.23,15.9,-0.70636,0.00028,8.54672]
[1780598672163,48.82,63828.76,15.9,-0.70592,0.00028,8.55275]
[1780598674177,48.82,63832.93,15.9,-0.70474,0.00028,8.56924]
[1780598674587,48.82,63832.93,15.9,-0.70474,0.00028,8.56924]
[1780598675184,48.82,63836.04,15.9,-0.70385,0.00029,8.58146]
[1780598676191,48.82,63837.73,15.9,-0.70337,0.00029,8.58808]
[1780598677198,48.82,63839.93,15.9,-0.70274,0.00029,8.59671]
[1780598678462,48.82,63839.93,15.9,-0.70274,0.00029,8.59671]
[1780598678206,48.82,63838.6,15.9,-0.70312,0.00029,8.59148]
[1780598679479,48.82,63838.6,15.9,-0.70312,0.00029,8.59148]
[1780598679421,48.82,63829.14,15.9,-0.70582,0.00028,8.55423]
[1780598679550,48.82,63829.14,15.9,-0.70582,0.00028,8.55423]
[1780598680219,48.82,63824.15,15.9,-0.70724,0.00028,8.53442]
[1780598682232,48.82,63826.33,15.9,-0.70662,0.00028,8.54305]
[1780598683240,48.82,63825.14,15.9,-0.70696,0.00028,8.53835]
[1780598684276,48.82,63825.14,15.9,-0.70696,0.00028,8.53835]
[1780598684430,48.82,63838.43,15.9,-0.70317,0.00029,8.59079]
[1780598684774,48.82,63838.43,15.9,-0.70317,0.00029,8.59079]
[1780598685254,48.82,63840.1,15.9,-0.7027,0.00029,8.5973]
[1780598686020,48.82,63840.1,15.9,-0.7027,0.00029,8.5973]
[1780598686074,48.82,63840.1,15.9,-0.7027,0.00029,8.5973]
[1780598686112,48.82,63840.1,15.9,-0.7027,0.00029,8.5973]
[1780598686271,48.82,63849.69,15.9,-0.69995,0.00029,8.63457]
[1780598687046,48.82,63849.69,15.9,-0.69995,0.00029,8.63457]
[1780598687296,48.82,63849.69,15.9,-0.69995,0.00029,8.63457]
[1780598687376,48.82,63849.69,15.9,-0.69995,0.00029,8.63457]
[1780598687463,48.82,63856.25,15.9,-0.69807,0.00029,8.65985]
[1780598690235,48.81,63856.45,15.9,-0.69801,0.00029,8.6606]
[1780598690298,48.81,63857.83,15.9,-0.69762,0.00029,8.66589]
[1780598691305,48.81,63853.14,15.9,-0.69897,0.00029,8.64784]
[1780598692312,48.81,63850.0,15.9,-0.69987,0.00029,8.63571]
[1780598697346,48.82,63850.48,15.9,-0.69973,0.00029,8.63762]
[1780598698354,48.82,63847.41,15.9,-0.70061,0.00029,8.62574]
[1780598699109,48.82,63847.41,15.9,-0.70061,0.00029,8.62574]
[1780598699426,48.81,63842.18,15.9,-0.70211,0.00029,8.60534]
[1780598699565,48.81,63842.18,15.9,-0.70211,0.00029,8.60534]
[1780598700368,48.81,63839.21,15.9,-0.70296,0.00029,8.5937]
[1780598701380,48.81,63837.34,15.9,-0.7035,0.00029,8.58635]
[1780598703394,48.81,63847.12,15.9,-0.7007,0.00029,8.62447]
[1780598704401,48.81,63849.48,15.9,-0.70002,0.00029,8.63364]
[1780598705154,48.81,63849.48,15.9,-0.70002,0.00029,8.63364]
[1780598706415,48.81,63855.26,15.9,-0.69836,0.00029,8.65597]
[1780598707422,48.81,63856.51,15.9,-0.698,0.00029,8.66077]
[1780598711450,48.81,63846.0,15.9,-0.70102,0.00029,8.62014]
[1780598712457,48.81,63838.27,15.9,-0.70323,0.00029,8.58993]
[1780598713464,48.81,63836.78,15.9,-0.70366,0.00029,8.58407]
[1780598714180,48.81,63836.78,15.9,-0.70366,0.00029,8.58407]
[1780598714471,48.81,63824.02,15.9,-0.70729,0.00028,8.53365]
[1780598714735,48.81,63824.02,15.9,-0.70729,0.00028,8.53365]
[1780598715523,48.81,63824.02,15.9,-0.70729,0.00028,8.53365]
[1780598715541,48.81,63824.02,15.9,-0.70729,0.00028,8.53365]
[1780598715486,48.81,63815.19,15.9,-0.7098,0.00028,8.49833]
[1780598715701,48.81,63815.19,15.9,-0.7098,0.00028,8.49833]
[1780598716493,48.81,63809.18,15.9,-0.7115,0.00028,8.47414]
[1780598717500,48.81,63808.22,15.9,-0.71177,0.00028,8.47027]
[1780598718252,48.81,63808.22,15.9,-0.71177,0.00028,8.47027]
[1780598718507,48.81,63807.16,15.9,-0.71206,0.00028,8.46599]
[1780598721528,48.81,63815.22,15.9,-0.70978,0.00028,8.49856]
[1780598722541,48.81,63816.21,15.9,-0.7095,0.00028,8.50255]
[1780598723543,48.81,63811.21,15.9,-0.71091,0.00028,8.48249]
[1780598724551,48.81,63808.81,15.9,-0.71159,0.00028,8.47281]
[1780598729586,48.81,63809.48,15.9,-0.7114,0.00028,8.47555]
[1780598730594,48.81,63806.26,15.9,-0.7123,0.00028,8.46254]
[1780598734464,48.81,63805.44,15.9,-0.71266,0.00028,8.45219]
[1780598734622,48.81,63799.16,15.9,-0.71442,0.00028,8.42672]
[1780598736202,48.81,63799.16,15.9,-0.71442,0.00028,8.42672]
[1780598736279,48.81,63799.16,15.9,-0.71442,0.00028,8.42672]
[1780598736343,48.81,63791.22,15.9,-0.71665,0.00028,8.39418]
[1780598736901,48.81,63787.38,15.9,-0.71772,0.00028,8.37838]
[1780598738650,48.81,63786.03,15.9,-0.7181,0.00028,8.37287]
[1780598739657,48.81,63784.27,15.9,-0.71859,0.00028,8.36561]
[1780598742381,48.81,63784.88,15.9,-0.71842,0.00028,8.36814]
[1780598742465,48.82,63787.53,15.9,-0.71767,0.00028,8.3791]
[1780598742680,48.82,63779.91,15.9,-0.7198,0.00028,8.3476]
[1780598743687,48.82,63776.2,15.9,-0.72083,0.00028,8.33219]
[1780598744694,48.82,63777.3,15.9,-0.72052,0.00028,8.33679]
[1780598746039,48.82,63777.3,15.9,-0.72052,0.00028,8.33679]
[1780598746565,48.82,63777.3,15.9,-0.72052,0.00028,8.33679]
[1780598746135,48.82,63776.4,15.9,-0.72077,0.00028,8.33312]
[1780598747176,48.82,63776.4,15.9,-0.72077,0.00028,8.33312]
[1780598747248,48.82,63778.23,15.9,-0.72026,0.00028,8.34073]
[1780598748724,48.82,63771.65,15.9,-0.72208,0.00028,8.31341]
[1780598750483,48.82,63771.65,15.9,-0.72208,0.00028,8.31341]
[1780598750584,48.82,63765.65,15.9,-0.72374,0.00028,8.2883]
[1780598751367,48.82,63765.65,15.9,-0.72374,0.00028,8.2883]
[1780598751379,48.82,63763.23,15.9,-0.7244,0.00028,8.27817]
[1780598751651,48.82,63763.23,15.9,-0.7244,0.00028,8.27817]
[1780598751749,48.82,63775.83,15.9,-0.72092,0.00028,8.3309]
[1780598752756,48.82,63789.0,15.9,-0.71724,0.00028,8.38545]
[1780598753763,48.82,63790.07,15.9,-0.71694,0.00028,8.38994]
[1780598755590,48.82,63790.07,15.9,-0.71694,0.00028,8.38994]
[1780598754770,48.82,63785.83,15.9,-0.71812,0.00028,8.37248]
[1780598755963,48.82,63785.83,15.9,-0.71812,0.00028,8.37248]
[1780598755965,48.82,63784.4,15.9,-0.71852,0.00028,8.36657]
[1780598756784,48.82,63802.83,15.9,-0.71336,0.00028,8.44209]
[1780598758259,48.83,63806.75,15.9,-0.71224,0.00028,8.45811]
[1780598759805,48.83,63805.26,15.9,-0.71266,0.00028,8.45209]
[1780598761819,48.83,63801.85,15.9,-0.71362,0.00028,8.4383]
[1780598762768,48.83,63801.85,15.9,-0.71362,0.00028,8.4383]
[1780598762826,48.83,63798.57,15.9,-0.71454,0.00028,8.42493]
[1780598763833,48.83,63794.38,15.9,-0.71572,0.00028,8.40781]
[1780598766856,48.83,63785.18,15.9,-0.71829,0.00028,8.37005]
[1780598767863,48.83,63782.92,15.9,-0.71892,0.00028,8.36069]
[1780598768870,48.83,63779.32,15.9,-0.71992,0.00028,8.34575]
[1780598771904,48.82,63785.37,15.9,-0.71824,0.00028,8.37073]
[1780598772909,48.83,63787.79,15.9,-0.71756,0.00028,8.38074]
[1780598773916,48.83,63786.04,15.9,-0.71805,0.00028,8.37359]
[1780598775568,48.83,63786.04,15.9,-0.71805,0.00028,8.37359]
[1780598774923,48.83,63791.71,15.9,-0.71646,0.00028,8.39691]
[1780598775930,48.83,63798.73,15.9,-0.71449,0.00028,8.42566]
[1780598776937,48.83,63799.99,15.9,-0.71414,0.00028,8.43082]
[1780598777944,48.83,63796.29,15.9,-0.71517,0.00028,8.41574]
[1780598778687,48.83,63796.29,15.9,-0.71517,0.00028,8.41574]
[1780598778951,48.83,63787.73,15.9,-0.71757,0.00028,8.38064]
[1780598779959,48.83,63785.12,15.9,-0.7183,0.00028,8.36985]
[1780598780966,48.83,63784.19,15.9,-0.71856,0.00028,8.36601]
[1780598781973,48.83,63779.44,15.9,-0.71988,0.00028,8.34636]
[1780598782981,48.83,63774.11,15.9,-0.72136,0.00028,8.32422]
[1780598783988,48.83,63765.59,15.9,-0.72372,0.00028,8.28854]
[1780598786002,48.83,63764.54,15.9,-0.72401,0.00028,8.28413]
[1780598787009,48.83,63763.37,15.9,-0.72433,0.00028,8.2793]
[1780598788021,48.83,63764.98,15.9,-0.72388,0.00028,8.28613]
[1780598791042,48.83,63772.57,15.9,-0.7219,0.00028,8.31092]
[1780598792049,48.83,63778.1,15.9,-0.72037,0.00028,8.33392]
[1780598797084,48.83,63778.4,15.9,-0.72028,0.00028,8.33515]
[1780598799098,48.83,63787.03,15.9,-0.71788,0.00028,8.37088]
[1780598800106,48.83,63788.45,15.9,-0.71748,0.00028,8.37674]
[1780598800915,48.83,63788.45,15.9,-0.71748,0.00028,8.37674]
[1780598801431,48.83,63788.45,15.9,-0.71748,0.00028,8.37674]
[1780598801439,48.83,63804.58,15.9,-0.71295,0.00028,8.44266]
[1780598802120,48.83,63812.14,15.9,-0.71082,0.00028,8.47322]
[1780598803504,48.83,63812.14,15.9,-0.71082,0.00028,8.47322]
[1780598803557,48.83,63814.09,15.9,-0.71027,0.00028,8.48105]
[1780598804609,48.83,63814.09,15.9,-0.71027,0.00028,8.48105]
[1780598804646,48.83,63824.77,15.9,-0.70724,0.00028,8.52374]
[1780598804858,48.83,63824.77,15.9,-0.70724,0.00028,8.52374]
[1780598804947,48.83,63824.77,15.9,-0.70724,0.00028,8.52374]
[1780598805144,48.83,63831.28,15.9,-0.70539,0.00028,8.54952]
[1780598806149,48.83,63835.37,15.9,-0.70422,0.00029,8.56566]
[1780598808295,48.83,63836.02,15.9,-0.70403,0.00029,8.56821]
[1780598808574,48.83,63836.02,15.9,-0.70403,0.00029,8.56821]
[1780598809541,48.83,63845.5,15.9,-0.70132,0.00029,8.60527]
[1780598810178,48.83,63848.71,15.9,-0.7004,0.00029,8.61772]
[1780598812545,48.83,63849.12,15.9,-0.70029,0.00029,8.61929]
[1780598812587,48.83,63858.73,15.9,-0.69752,0.00029,8.65629]
[1780598813201,48.83,63856.39,15.9,-0.6982,0.00029,8.6473]
[1780598814208,48.83,63853.93,15.9,-0.69891,0.00029,8.63783]
[1780598816222,48.83,63854.98,15.9,-0.69861,0.00029,8.64187]
[1780598818767,48.83,63854.93,15.9,-0.69862,0.00029,8.64167]
[1780598819617,48.83,63874.12,15.9,-0.69308,0.00029,8.71474]
[1780598820258,48.83,63874.12,15.9,-0.69308,0.00029,8.71474]
[1780598820517,48.83,63874.12,15.9,-0.69308,0.00029,8.71474]
[1780598820613,48.83,63880.68,15.9,-0.69117,0.00029,8.73936]
[1780598821768,48.83,63879.81,15.9,-0.69143,0.00029,8.73605]
[1780598822266,48.83,63876.81,15.9,-0.69231,0.00029,8.72477]
[1780598823271,48.83,63878.43,15.9,-0.69184,0.00029,8.73081]
[1780598823836,48.83,63878.43,15.9,-0.69184,0.00029,8.73081]
[1780598824278,48.83,63888.19,15.9,-0.689,0.00029,8.76717]
[1780598825285,48.83,63882.81,15.9,-0.69057,0.00029,8.74714]
[1780598826292,48.83,63881.29,15.9,-0.69101,0.00029,8.74144]
[1780598827299,48.83,63884.77,15.9,-0.69,0.00029,8.7544]
[1780598829315,48.83,63883.34,15.9,-0.69042,0.00029,8.74902]
[1780598833357,48.83,63887.25,15.9,-0.68929,0.00029,8.76348]
[1780598834363,48.82,63888.49,15.9,-0.68893,0.00029,8.76804]
[1780598835371,48.82,63890.16,15.9,-0.68845,0.00029,8.77418]
[1780598837385,48.82,63883.6,15.9,-0.69036,0.00029,8.7498]
[1780598838393,48.82,63879.74,15.9,-0.69149,0.00029,8.73528]
[1780598841413,48.82,63884.15,15.9,-0.69022,0.00029,8.7516]
[1780598842420,48.82,63872.91,15.9,-0.69349,0.00029,8.7094]
[1780598843427,48.82,63869.19,15.9,-0.69457,0.00029,8.6953]
[1780598847455,48.81,63872.07,15.9,-0.69374,0.00029,8.70614]
[1780598848461,48.81,63875.01,15.9,-0.69289,0.00029,8.7172]
[1780598851483,48.81,63876.78,15.9,-0.6925,0.00029,8.71681]
[1780598855513,48.81,63872.46,15.9,-0.69377,0.00029,8.70039]
[1780598858534,48.81,63870.81,15.9,-0.69425,0.00029,8.69409]
[1780598863569,48.81,63870.27,15.9,-0.69441,0.00029,8.69197]
[1780598864576,48.81,63878.64,15.9,-0.69198,0.00029,8.72352]
[1780598865583,48.81,63873.3,15.9,-0.69353,0.00029,8.70342]
[1780598867597,48.8,63880.44,15.9,-0.69147,0.00029,8.73019]
[1780598870620,48.8,63878.46,15.9,-0.69205,0.00029,8.72271]
[1780598873639,48.8,63880.05,15.9,-0.69158,0.00029,8.72867]
[1780598874646,48.8,63891.94,15.9,-0.68812,0.00029,8.77289]
[1780598875654,48.8,63891.96,15.9,-0.68812,0.00029,8.77292]
[1780598877670,48.8,63889.8,15.9,-0.68875,0.00029,8.76484]
[1780598878677,48.8,63887.36,15.9,-0.68947,0.00029,8.75576]
[1780598880785,48.8,63886.52,15.9,-0.68972,0.00029,8.75258]
[1780598881698,48.8,63888.62,15.9,-0.68911,0.00029,8.76036]
[1780598882705,48.8,63890.32,15.9,-0.68861,0.00029,8.76662]
[1780598883712,48.8,63891.68,15.9,-0.68822,0.00029,8.77161]
[1780598884719,48.79,63893.77,15.9,-0.68761,0.00029,8.77928]
[1780598885726,48.79,63903.44,15.9,-0.68478,0.00029,8.81469]
[1780598886733,48.79,63904.94,15.9,-0.68434,0.00029,8.8201]
[1780598887740,48.79,63899.17,15.9,-0.68604,0.00029,8.799]
[1780598888213,48.79,63899.17,15.9,-0.68604,0.00029,8.799]
[1780598888748,48.79,63905.87,15.9,-0.68408,0.00029,8.8234]
[1780598889016,48.79,63905.87,15.9,-0.68408,0.00029,8.8234]
[1780598889249,48.79,63905.87,15.9,-0.68408,0.00029,8.8234]
[1780598889755,48.79,63907.43,15.9,-0.68363,0.00029,8.82897]
[1780598889809,48.79,63907.43,15.9,-0.68363,0.00029,8.82897]
[1780598892781,48.78,63909.9,15.9,-0.68291,0.00029,8.83773]
[1780598898818,48.78,63909.28,15.9,-0.68313,0.00029,8.83511]
[1780598900832,48.77,63900.55,15.9,-0.6857,0.00029,8.80329]
[1780598901839,48.77,63897.03,15.9,-0.68674,0.00029,8.79032]
[1780598902846,48.77,63898.11,15.9,-0.68642,0.00029,8.79425]
[1780598904860,48.77,63905.31,15.9,-0.68432,0.00029,8.82049]
[1780598905944,48.77,63908.1,15.9,-0.68349,0.00029,8.83062]
[1780598907881,48.77,63906.73,15.9,-0.6839,0.00029,8.82562]
[1780598908888,48.77,63909.87,15.9,-0.68298,0.00029,8.83696]
[1780598909895,48.77,63907.75,15.9,-0.6836,0.00029,8.82927]
[1780598910901,48.77,63906.52,15.9,-0.68397,0.00029,8.82474]
[1780598913926,48.77,63907.79,15.9,-0.68372,0.00029,8.82238]
[1780598917954,48.76,63902.37,15.9,-0.68532,0.00029,8.80255]
[1780598918961,48.76,63896.4,15.9,-0.68707,0.00029,8.78061]
[1780598919968,48.76,63905.46,15.9,-0.68442,0.00029,8.81372]
[1780598920975,48.76,63909.42,15.9,-0.68325,0.00029,8.82808]
[1780598922989,48.76,63907.0,15.9,-0.68397,0.00029,8.81926]
[1780598926010,48.76,63901.94,15.9,-0.68547,0.00029,8.80066]
[1780598927017,48.75,63899.76,15.9,-0.68612,0.00029,8.79262]
[1780598928028,48.75,63905.48,15.9,-0.68444,0.00029,8.81347]
[1780598929035,48.75,63910.29,15.9,-0.68303,0.00029,8.83089]
[1780598930395,48.75,63910.29,15.9,-0.68303,0.00029,8.83089]
[1780598930448,48.75,63910.29,15.9,-0.68303,0.00029,8.83089]
[1780598930569,48.75,63912.89,15.9,-0.68226,0.00029,8.84023]
[1780598931292,48.75,63931.13,15.9,-0.67686,0.0003,8.90521]
[1780598932128,48.75,63931.13,15.9,-0.67686,0.0003,8.90521]
[1780598932245,48.75,63931.13,15.9,-0.67686,0.0003,8.90521]
[1780598932549,48.75,63931.13,15.9,-0.67686,0.0003,8.90521]
[1780598932648,48.75,63949.6,15.9,-0.67136,0.0003,8.96941]
[1780598933284,48.75,63966.15,15.9,-0.6664,0.0003,9.02554]
[1780598934098,48.75,63966.15,15.9,-0.6664,0.0003,9.02554]
[1780598934580,48.75,63966.15,15.9,-0.6664,0.0003,9.02554]
[1780598934653,48.75,63957.69,15.9,-0.66893,0.0003,8.99705]
[1780598935096,48.75,63948.45,15.9,-0.67171,0.0003,8.96545]
[1780598936103,48.75,63945.23,15.9,-0.67267,0.0003,8.95434]
[1780598938117,48.75,63946.08,15.9,-0.67241,0.0003,8.9573]
[1780598939124,48.75,63943.93,15.9,-0.67305,0.0003,8.94989]
[1780598940133,48.75,63949.86,15.9,-0.67128,0.0003,8.9703]
[1780598941140,48.75,63953.29,15.9,-0.67026,0.0003,8.98203]
[1780598942147,48.75,63952.01,15.9,-0.67064,0.0003,8.97766]
[1780598943154,48.75,63949.52,15.9,-0.67138,0.0003,8.96913]
[1780598944161,48.75,63948.12,15.9,-0.6718,0.0003,8.96432]
[1780598945172,48.75,63954.24,15.9,-0.66997,0.0003,8.98527]
[1780598946178,48.75,63943.4,15.9,-0.67321,0.0003,8.94806]
[1780598947186,48.75,63944.76,15.9,-0.67281,0.0003,8.95272]
[1780598948192,48.75,63944.73,15.9,-0.67282,0.0003,8.95262]
[1780598953229,48.75,63943.7,15.9,-0.67312,0.0003,8.94906]
[1780598958264,48.75,63942.91,15.9,-0.67336,0.0003,8.94635]
[1780598959272,48.75,63938.36,15.9,-0.67471,0.0003,8.93054]
[1780598960278,48.75,63937.23,15.9,-0.67505,0.0003,8.92657]
[1780598961285,48.75,63935.96,15.9,-0.67543,0.0003,8.92212]
[1780598963575,48.75,63935.95,15.9,-0.67544,0.0003,8.92207]
[1780598964801,48.75,63936.05,15.9,-0.67541,0.0003,8.9224]
[1780598964872,48.75,63936.05,15.9,-0.67541,0.0003,8.9224]
[1780598964829,48.75,63925.95,15.9,-0.67841,0.0003,8.8868]
[1780598965313,48.75,63916.71,15.9,-0.68115,0.0003,8.85384]
[1780598966320,48.75,63913.92,15.9,-0.68197,0.0003,8.84377]
[1780598967327,48.75,63913.09,15.9,-0.68222,0.0003,8.84077]
[1780598968005,48.75,63913.09,15.9,-0.68222,0.0003,8.84077]
[1780598968807,48.75,63913.09,15.9,-0.68222,0.0003,8.84077]
[1780598968821,48.75,63925.7,15.9,-0.67848,0.0003,8.88593]
[1780598969341,48.75,63923.63,15.9,-0.6791,0.0003,8.87858]
[1780598970348,48.75,63922.44,15.9,-0.67945,0.0003,8.87436]
[1780598971577,48.75,63919.13,15.9,-0.68054,0.0003,8.85569]
[1780598972362,48.75,63909.45,15.9,-0.6834,0.00029,8.82081]
[1780598973504,48.75,63909.45,15.9,-0.6834,0.00029,8.82081]
[1780598973840,48.75,63909.45,15.9,-0.6834,0.00029,8.82081]
[1780598973599,48.75,63902.42,15.9,-0.68547,0.00029,8.7952]
[1780598974376,48.75,63899.12,15.9,-0.68644,0.00029,8.78309]
[1780598976108,48.75,63898.1,15.9,-0.68674,0.00029,8.77934]
[1780598976390,48.75,63896.13,15.9,-0.68732,0.00029,8.77211]
[1780598978662,48.75,63893.31,15.9,-0.68814,0.00029,8.76167]
[1780598979411,48.75,63889.36,15.9,-0.6893,0.00029,8.74701]
[1780598980418,48.75,63886.48,15.9,-0.69015,0.00029,8.73627]
[1780598985452,48.75,63890.7,15.9,-0.68891,0.00029,8.75196]
[1780598986462,48.75,63891.88,15.9,-0.68857,0.00029,8.75633]
[1780598987650,48.75,63890.26,15.9,-0.68904,0.00029,8.75031]
[1780598988476,48.75,63897.15,15.9,-0.68703,0.00029,8.77575]
[1780598989483,48.75,63906.42,15.9,-0.6843,0.00029,8.80967]
[1780598990490,48.75,63911.33,15.9,-0.68285,0.00029,8.82751]
[1780598991589,48.75,63909.55,15.9,-0.68338,0.00029,8.82107]
[1780598995894,48.75,63908.58,15.9,-0.68366,0.00029,8.81754]
[1780598995526,48.75,63910.44,15.9,-0.68312,0.00029,8.82427]
[1780598996532,48.75,63922.27,15.9,-0.67962,0.0003,8.86675]
[1780598997540,48.75,63925.47,15.9,-0.67867,0.0003,8.87813]
[1780598998546,48.75,63924.55,15.9,-0.67895,0.0003,8.87482]
[1780598999553,48.74,63927.69,15.9,-0.67802,0.0003,8.8859]
[1780599001565,48.74,63928.61,15.9,-0.67775,0.0003,8.88914]
[1780599001567,48.74,63932.62,15.9,-0.67656,0.0003,8.90324]
[1780599002574,48.74,63951.82,15.9,-0.67083,0.0003,8.96988]
[1780599003137,48.74,63951.82,15.9,-0.67083,0.0003,8.96988]
[1780599003628,48.74,63951.82,15.9,-0.67083,0.0003,8.96988]
[1780599003641,48.75,63950.69,15.9,-0.67116,0.0003,8.96606]
[1780599004019,48.75,63950.69,15.9,-0.67116,0.0003,8.96606]
[1780599004588,48.75,63950.61,15.9,-0.67119,0.0003,8.96579]
[1780599006602,48.75,63940.95,15.9,-0.67407,0.0003,8.93243]
[1780599007609,48.74,63936.4,15.9,-0.67543,0.0003,8.91652]
[1780599009623,48.74,63933.89,15.9,-0.67618,0.0003,8.90769]
[1780599010630,48.74,63932.6,15.9,-0.67657,0.0003,8.90315]
[1780599011637,48.74,63931.33,15.9,-0.67695,0.0003,8.89868]
[1780599014658,48.74,63934.71,15.9,-0.67594,0.0003,8.91056]
[1780599015665,48.74,63933.28,15.9,-0.67637,0.0003,8.90554]
[1780599017679,48.74,63932.18,15.9,-0.6767,0.0003,8.90162]
[1780599018688,48.74,63937.96,15.9,-0.67498,0.0003,8.92186]
[1780599019695,48.74,63949.39,15.9,-0.67157,0.0003,8.96142]
[1780599020702,48.74,63946.42,15.9,-0.67245,0.0003,8.95122]
[1780599021709,48.74,63941.63,15.9,-0.67389,0.0003,8.93463]
[1780599022717,48.74,63939.34,15.9,-0.67457,0.0003,8.92665]
[1780599023724,48.74,63937.74,15.9,-0.67505,0.0003,8.92105]
[1780599025747,48.74,63939.05,15.9,-0.67466,0.0003,8.92559]
[1780599026758,48.74,63952.42,15.9,-0.67067,0.0003,8.97173]
[1780599027765,48.74,63967.87,15.9,-0.66603,0.0003,9.02399]
[1780599029779,48.74,63967.44,15.9,-0.66616,0.0003,9.02254]
[1780599030786,48.74,63963.6,15.9,-0.66732,0.0003,9.00963]
[1780599031793,48.74,63954.04,15.9,-0.67029,0.0003,8.97036]
[1780599032894,48.74,63944.78,15.9,-0.67307,0.0003,8.93851]
[1780599033651,48.74,63944.78,15.9,-0.67307,0.0003,8.93851]
[1780599033818,48.74,63932.1,15.9,-0.67685,0.0003,8.89426]
[1780599034825,48.74,63928.84,15.9,-0.67782,0.0003,8.88273]
[1780599035832,48.74,63940.75,15.9,-0.67427,0.0003,8.92451]
[1780599036838,48.74,63949.93,15.9,-0.67153,0.0003,8.95628]
[1780599038860,48.74,63944.92,15.9,-0.67302,0.0003,8.93902]
[1780599040868,48.74,63943.2,15.9,-0.67354,0.0003,8.93306]
[1780599041877,48.74,63941.4,15.9,-0.67408,0.0003,8.92682]
[1780599042884,48.74,63932.08,15.9,-0.67686,0.0003,8.89418]
[1780599043891,48.74,63927.44,15.9,-0.67824,0.0003,8.87779]
[1780599045905,48.74,63938.72,15.9,-0.67488,0.0003,8.91745]
[1780599046916,48.74,63951.21,15.9,-0.67114,0.0003,8.96068]
[1780599047923,48.74,63967.5,15.9,-0.66625,0.0003,9.01587]
[1780599048930,48.74,63970.61,15.9,-0.66531,0.0003,9.02626]
[1780599049937,48.74,63965.83,15.9,-0.66675,0.0003,9.01026]
[1780599051951,48.74,63964.23,15.9,-0.66723,0.0003,9.00491]
[1780599052958,48.74,63961.36,15.9,-0.6681,0.0003,8.99523]
[1780599054973,48.74,63959.7,15.9,-0.6686,0.0003,8.98961]
[1780599057995,48.74,63958.25,15.9,-0.66903,0.0003,8.98472]
[1780599061020,48.74,63959.85,15.9,-0.66855,0.0003,8.99016]
[1780599062027,48.74,63964.54,15.9,-0.66714,0.0003,9.00601]
[1780599063034,48.74,63969.44,15.9,-0.66566,0.0003,9.02245]
[1780599065048,48.74,63968.6,15.9,-0.66591,0.0003,9.01966]
[1780599066055,48.74,63966.75,15.9,-0.66646,0.0003,9.01348]
[1780599067062,48.74,63959.16,15.9,-0.66875,0.0003,8.98791]
[1780599068069,48.74,63947.72,15.9,-0.67218,0.0003,8.94879]
[1780599069076,48.74,63944.96,15.9,-0.673,0.0003,8.93925]
[1780599070083,48.74,63943.55,15.9,-0.67343,0.0003,8.93436]
[1780599072100,48.74,63953.93,15.9,-0.67032,0.0003,8.97007]
[1780599073115,48.74,63955.46,15.9,-0.66986,0.0003,8.97531]
[1780599074122,48.74,63952.21,15.9,-0.67084,0.0003,8.9642]
[1780599075129,48.74,63950.62,15.9,-0.67131,0.0003,8.95873]
[1780599076136,48.74,63948.91,15.9,-0.67183,0.0003,8.95285]
[1780599077144,48.74,63947.71,15.9,-0.67218,0.0003,8.94871]
[1780599078150,48.74,63949.67,15.9,-0.6716,0.0003,8.95546]
[1780599081174,48.74,63942.86,15.9,-0.67363,0.0003,8.93196]
[1780599082181,48.74,63940.24,15.9,-0.67442,0.0003,8.92284]
[1780599083559,48.74,63939.1,15.9,-0.67476,0.0003,8.91884]
[1780599084194,48.74,63936.76,15.9,-0.67546,0.0003,8.91065]
[1780599086988,48.74,63944.32,15.9,-0.6732,0.0003,8.93697]
[1780599087537,48.74,63949.5,15.9,-0.67165,0.0003,8.95484]
[1780599088223,48.74,63954.1,15.9,-0.67027,0.0003,8.97061]
[1780599090679,48.74,63945.14,15.9,-0.67296,0.0003,8.93982]
[1780599091244,48.74,63940.94,15.9,-0.67432,0.0003,8.91834]
[1780599092252,48.74,63941.72,15.9,-0.67409,0.0003,8.92105]
[1780599093259,48.74,63939.51,15.9,-0.67475,0.0003,8.91334]
[1780599094266,48.74,63937.8,15.9,-0.67526,0.0003,8.90735]
[1780599095534,48.74,63931.77,15.9,-0.67706,0.0003,8.88618]
[1780599096280,48.73,63928.44,15.9,-0.67806,0.0003,8.87435]
[1780599098809,48.73,63935.68,15.9,-0.6759,0.0003,8.89988]
[1780599099516,48.73,63941.39,15.9,-0.67419,0.0003,8.91983]
[1780599101315,48.73,63940.26,15.9,-0.67453,0.0003,8.91588]
[1780599105343,48.73,63960.7,15.9,-0.66841,0.0003,8.98604]
[1780599106350,48.74,63966.03,15.9,-0.6668,0.0003,9.00406]
[1780599107360,48.74,63958.47,15.9,-0.66908,0.0003,8.97854]
[1780599109315,48.73,63958.58,15.9,-0.66905,0.0003,8.97888]
[1780599109374,48.73,63956.3,15.9,-0.66973,0.0003,8.97112]
[1780599110380,48.73,63946.58,15.9,-0.67265,0.0003,8.93776]
[1780599111387,48.73,63943.49,15.9,-0.67358,0.0003,8.92701]
[1780599112394,48.73,63950.67,15.9,-0.67143,0.0003,8.95175]
[1780599113401,48.73,63951.97,15.9,-0.67104,0.0003,8.95622]
[1780599114408,48.73,63955.02,15.9,-0.67013,0.0003,8.96665]
[1780599115415,48.73,63961.0,15.9,-0.66833,0.0003,8.98696]
[1780599116422,48.73,63966.14,15.9,-0.66679,0.0003,9.00426]
[1780599117429,48.73,63967.32,15.9,-0.66643,0.0003,9.00819]
[1780599120928,48.73,63966.83,15.9,-0.66659,0.0003,9.00649]
[1780599121457,48.73,63974.08,15.9,-0.66441,0.0003,9.03059]
[1780599122471,48.73,63976.18,15.9,-0.66377,0.0003,9.03754]
[1780599123478,48.72,63970.35,15.9,-0.66554,0.0003,9.01815]
[1780599125492,48.72,63974.49,15.9,-0.66429,0.0003,9.03185]
[1780599126499,48.72,63971.32,15.9,-0.66525,0.0003,9.0213]
[1780599127506,48.72,63968.84,15.9,-0.666,0.0003,9.01299]
[1780599128364,48.72,63968.84,15.9,-0.666,0.0003,9.01299]
[1780599128513,48.72,63962.98,15.9,-0.66777,0.0003,8.99329]
[1780599129520,48.72,63953.95,15.9,-0.67048,0.0003,8.96259]
[1780599130527,48.72,63950.25,15.9,-0.6716,0.0003,8.94989]
[1780599131534,48.72,63943.89,15.9,-0.6735,0.0003,8.92794]
[1780599133139,48.72,63944.32,15.9,-0.67337,0.0003,8.92939]
[1780599134005,48.72,63944.32,15.9,-0.67337,0.0003,8.92939]
[1780599133549,48.72,63956.03,15.9,-0.66987,0.0003,8.96961]
[1780599134556,48.72,63961.62,15.9,-0.66819,0.0003,8.98861]
[1780599135563,48.72,63960.43,15.9,-0.66854,0.0003,8.98457]
[1780599136971,48.72,63960.43,15.9,-0.66854,0.0003,8.98457]
[1780599138583,48.72,63975.07,15.9,-0.66414,0.0003,9.03356]
[1780599140598,48.72,63971.3,15.9,-0.66527,0.0003,9.02106]
[1780599141832,48.72,63966.62,15.9,-0.66668,0.0003,9.0054]
[1780599143043,48.72,63966.1,15.9,-0.66684,0.0003,9.00364]
[1780599143620,48.72,63964.28,15.9,-0.66739,0.0003,8.99752]
[1780599147649,48.71,63962.44,15.9,-0.66795,0.0003,8.99121]
[1780599149667,48.71,63970.39,15.9,-0.66556,0.0003,9.01787]
[1780599150674,48.71,63974.39,15.9,-0.66436,0.0003,9.03116]
[1780599152876,48.71,63975.24,15.9,-0.6642,0.0003,9.02715]
[1780599153695,48.71,63981.1,15.9,-0.66243,0.0003,9.04644]
[1780599154186,48.71,63981.1,15.9,-0.66243,0.0003,9.04644]
[1780599154702,48.71,63982.72,15.9,-0.66195,0.0003,9.05174]
[1780599155709,48.71,63979.98,15.9,-0.66278,0.0003,9.0427]
[1780599156716,48.71,63977.56,15.9,-0.66352,0.0003,9.03468]
[1780599157146,48.71,63977.56,15.9,-0.66352,0.0003,9.03468]
[1780599157850,48.71,63977.56,15.9,-0.66352,0.0003,9.03468]
[1780599158024,48.71,63977.56,15.9,-0.66352,0.0003,9.03468]
[1780599158047,48.71,63998.38,15.9,-0.6572,0.0003,9.10232]
[1780599158642,48.71,63998.38,15.9,-0.6572,0.0003,9.10232]
[1780599158730,48.71,64007.71,15.9,-0.65435,0.00031,9.13194]
[1780599159737,48.71,64011.96,15.9,-0.65305,0.00031,9.14528]
[1780599160361,48.71,64011.96,15.9,-0.65305,0.00031,9.14528]
[1780599160476,48.71,64011.96,15.9,-0.65305,0.00031,9.14528]
[1780599160744,48.71,64007.46,15.9,-0.65442,0.00031,9.13116]
[1780599161764,48.71,64004.13,15.9,-0.65544,0.00031,9.12062]
[1780599162765,48.71,63980.65,15.9,-0.66258,0.0003,9.04481]
[1780599163691,48.71,63980.65,15.9,-0.66258,0.0003,9.04481]
[1780599163772,48.7,63969.47,15.9,-0.66598,0.0003,9.00764]
[1780599164779,48.7,63965.19,15.9,-0.66727,0.0003,8.99321]
[1780599165786,48.7,63965.87,15.9,-0.66707,0.0003,8.99547]
[1780599166793,48.7,63969.95,15.9,-0.66584,0.0003,9.00912]
[1780599167800,48.7,63972.97,15.9,-0.66493,0.0003,9.01921]
[1780599168807,48.7,63979.04,15.9,-0.66309,0.0003,9.03932]
[1780599169814,48.7,63971.06,15.9,-0.6655,0.0003,9.01285]
[1780599170821,48.7,63967.89,15.9,-0.66646,0.0003,9.00222]
[1780599171828,48.7,63964.47,15.9,-0.6675,0.0003,8.99069]
[1780599172835,48.7,63962.65,15.9,-0.66805,0.0003,8.98452]
[1780599173842,48.7,63955.69,15.9,-0.67014,0.0003,8.96085]
[1780599174750,48.7,63955.69,15.9,-0.67014,0.0003,8.96085]
[1780599175862,48.7,63952.02,15.9,-0.67125,0.0003,8.94828]
[1780599177145,48.7,63952.02,15.9,-0.67125,0.0003,8.94828]
[1780599176868,48.7,63940.01,15.9,-0.67484,0.0003,8.90671]
[1780599177180,48.7,63940.01,15.9,-0.67484,0.0003,8.90671]
[1780599177432,48.7,63940.01,15.9,-0.67484,0.0003,8.90671]
[1780599177876,48.7,63924.0,15.9,-0.67962,0.0003,8.85017]
[1780599178883,48.69,63916.98,15.9,-0.68171,0.0003,8.82494]
[1780599179890,48.69,63917.55,15.9,-0.68154,0.0003,8.82694]
[1780599182026,48.69,63910.22,15.9,-0.68372,0.0003,8.80034]
[1780599183918,48.69,63912.47,15.9,-0.68306,0.0003,8.80845]
[1780599184445,48.69,63912.47,15.9,-0.68306,0.0003,8.80845]
[1780599184925,48.69,63905.0,15.9,-0.68527,0.00029,8.78121]
[1780599185932,48.69,63901.66,15.9,-0.68626,0.00029,8.76893]
[1780599186939,48.69,63907.54,15.9,-0.68452,0.0003,8.79047]
[1780599190967,48.69,63905.7,15.9,-0.68507,0.0003,8.78372]
[1780599192981,48.69,63901.75,15.9,-0.68623,0.00029,8.76921]
[1780599194995,48.69,63898.16,15.9,-0.68729,0.00029,8.75597]
[1780599196010,48.69,63893.2,15.9,-0.68875,0.00029,8.73762]
[1780599197009,48.69,63891.62,15.9,-0.68922,0.00029,8.73172]
[1780599198284,48.68,63891.57,15.9,-0.68923,0.00029,8.73152]
[1780599199748,48.68,63891.37,15.9,-0.6893,0.00029,8.73072]
[1780599200034,48.68,63880.99,15.9,-0.69234,0.00029,8.69181]
[1780599201041,48.68,63869.96,15.9,-0.69556,0.00029,8.64992]
[1780599202050,48.68,63870.88,15.9,-0.6953,0.00029,8.65341]
[1780599202712,48.68,63870.88,15.9,-0.6953,0.00029,8.65341]
[1780599202891,48.68,63870.88,15.9,-0.6953,0.00029,8.65341]
[1780599203057,48.68,63865.19,15.9,-0.69695,0.00029,8.63166]
[1780599203209,48.68,63865.19,15.9,-0.69695,0.00029,8.63166]
[1780599203674,48.68,63865.19,15.9,-0.69695,0.00029,8.63166]
[1780599203788,48.68,63865.19,15.9,-0.69695,0.00029,8.63166]
[1780599203978,48.68,63865.19,15.9,-0.69695,0.00029,8.63166]
[1780599204064,48.68,63865.98,15.9,-0.69673,0.00029,8.63459]
[1780599204877,48.68,63865.98,15.9,-0.69673,0.00029,8.63459]
[1780599205071,48.68,63871.28,15.9,-0.69519,0.00029,8.65483]
[1780599206079,48.68,63887.24,15.9,-0.69053,0.00029,8.71506]
[1780599206634,48.68,63887.24,15.9,-0.69053,0.00029,8.71506]
[1780599207086,48.68,63897.29,15.9,-0.68758,0.00029,8.75244]
[1780599208093,48.68,63899.74,15.9,-0.68686,0.00029,8.76146]
[1780599211117,48.68,63895.35,15.9,-0.68827,0.00029,8.73826]
[1780599212122,48.68,63899.7,15.9,-0.68699,0.00029,8.75432]
[1780599213130,48.68,63901.85,15.9,-0.68636,0.00029,8.76221]
[1780599214146,48.68,63900.38,15.9,-0.68679,0.00029,8.75677]
[1780599215147,48.68,63890.87,15.9,-0.68959,0.00029,8.72156]
[1780599216156,48.67,63888.51,15.9,-0.69029,0.00029,8.71264]
[1780599218174,48.67,63877.56,15.9,-0.6935,0.00029,8.67144]
[1780599219187,48.67,63868.31,15.9,-0.6962,0.00029,8.63621]
[1780599220194,48.67,63875.21,15.9,-0.69419,0.00029,8.6624]
[1780599221201,48.67,63878.5,15.9,-0.69323,0.00029,8.67484]
[1780599223215,48.67,63885.41,15.9,-0.69122,0.00029,8.70081]
[1780599225232,48.67,63883.21,15.9,-0.69187,0.00029,8.69248]
[1780599226239,48.67,63892.75,15.9,-0.68907,0.00029,8.72812]
[1780599227246,48.67,63889.54,15.9,-0.69002,0.00029,8.71613]
[1780599228257,48.67,63884.99,15.9,-0.69135,0.00029,8.69911]
[1780599229362,48.66,63889.04,15.9,-0.69017,0.00029,8.71417]
[1780599230269,48.66,63890.37,15.9,-0.68978,0.00029,8.71909]
[1780599232283,48.66,63887.36,15.9,-0.69068,0.00029,8.70775]
[1780599234676,48.66,63892.36,15.9,-0.68922,0.00029,8.72631]
[1780599235304,48.66,63899.54,15.9,-0.68711,0.00029,8.75286]
[1780599236311,48.66,63900.61,15.9,-0.68679,0.00029,8.75678]
[1780599238328,48.65,63896.39,15.9,-0.68804,0.00029,8.74111]
[1780599239334,48.65,63888.58,15.9,-0.69034,0.00029,8.71198]
[1780599240342,48.65,63885.11,15.9,-0.69137,0.00029,8.69892]
[1780599242356,48.65,63884.67,15.9,-0.6915,0.00029,8.69719]
[1780599243685,48.65,63884.67,15.9,-0.6915,0.00029,8.69719]
[1780599244009,48.65,63882.41,15.9,-0.69217,0.00029,8.68866]
[1780599244590,48.65,63882.41,15.9,-0.69217,0.00029,8.68866]
[1780599244608,48.65,63859.71,15.9,-0.69879,0.00029,8.60196]
[1780599245377,48.64,63851.9,15.9,-0.70106,0.00029,8.57148]
[1780599246384,48.64,63849.13,15.9,-0.70187,0.00029,8.56058]
[1780599247652,48.64,63849.13,15.9,-0.70187,0.00029,8.56058]
[1780599247749,48.64,63851.75,15.9,-0.70112,0.00029,8.57074]
[1780599248398,48.64,63854.85,15.9,-0.70022,0.00029,8.58276]
[1780599252244,48.64,63854.36,15.9,-0.70037,0.00029,8.5808]
[1780599252426,48.64,63860.21,15.9,-0.69868,0.00029,8.60342]
[1780599253475,48.64,63860.21,15.9,-0.69868,0.00029,8.60342]
[1780599253481,48.64,63867.02,15.9,-0.6967,0.00029,8.62962]
[1780599254440,48.64,63871.9,15.9,-0.69528,0.00029,8.64825]
[1780599256454,48.63,63870.61,15.9,-0.69567,0.00029,8.64321]
[1780599258469,48.63,63867.42,15.9,-0.69661,0.00029,8.63087]
[1780599259476,48.63,63877.75,15.9,-0.6936,0.00029,8.67018]
[1780599260482,48.63,63884.85,15.9,-0.69152,0.00029,8.69695]
[1780599261489,48.63,63887.25,15.9,-0.69082,0.00029,8.7059]
[1780599263504,48.63,63886.42,15.9,-0.69108,0.00029,8.70264]
[1780599265518,48.62,63892.96,15.9,-0.68917,0.00029,8.72692]
[1780599266525,48.62,63894.97,15.9,-0.68859,0.00029,8.73432]
[1780599267531,48.62,63888.3,15.9,-0.69056,0.00029,8.70936]
[1780599268539,48.62,63886.66,15.9,-0.69104,0.00029,8.70312]
[1780599272567,48.61,63885.15,15.9,-0.69162,0.00029,8.69024]
[1780599273574,48.61,63883.13,15.9,-0.69222,0.00029,8.68258]
[1780599275591,48.61,63890.6,15.9,-0.69003,0.00029,8.71051]
[1780599276391,48.61,63890.6,15.9,-0.69003,0.00029,8.71051]
[1780599276550,48.61,63890.6,15.9,-0.69003,0.00029,8.71051]
[1780599276976,48.61,63890.6,15.9,-0.69003,0.00029,8.71051]
[1780599277047,48.61,63896.57,15.9,-0.68828,0.00029,8.73268]
[1780599277547,48.61,63896.57,15.9,-0.68828,0.00029,8.73268]
[1780599277645,48.61,63896.57,15.9,-0.68828,0.00029,8.73268]
[1780599277739,48.61,63896.64,15.9,-0.68827,0.00029,8.73287]
[1780599279620,48.6,63895.33,15.9,-0.68867,0.00029,8.72784]
[1780599280346,48.6,63895.33,15.9,-0.68867,0.00029,8.72784]
[1780599280627,48.6,63898.51,15.9,-0.68774,0.00029,8.73954]
[1780599281929,48.6,63898.51,15.9,-0.68774,0.00029,8.73954]
[1780599282019,48.6,63896.39,15.9,-0.68837,0.00029,8.7316]
[1780599282890,48.6,63896.39,15.9,-0.68837,0.00029,8.7316]
[1780599283275,48.6,63896.39,15.9,-0.68837,0.00029,8.7316]
[1780599283298,48.59,63869.48,15.9,-0.69628,0.00029,8.62981]
[1780599283732,48.59,63869.48,15.9,-0.69628,0.00029,8.62981]
[1780599283782,48.59,63858.37,15.9,-0.69951,0.00029,8.58698]
[1780599284662,48.59,63856.56,15.9,-0.70004,0.00029,8.57984]
[1780599285669,48.59,63856.6,15.9,-0.70004,0.00029,8.57992]
[1780599286463,48.59,63856.6,15.9,-0.70004,0.00029,8.57992]
[1780599287625,48.59,63856.6,15.9,-0.70004,0.00029,8.57989]
[1780599288069,48.59,63856.6,15.9,-0.70004,0.00029,8.57989]
[1780599288690,48.59,63854.1,15.9,-0.70077,0.00029,8.57006]
[1780599290501,48.58,63853.31,15.9,-0.70101,0.00029,8.56691]
[1780599290704,48.58,63853.89,15.9,-0.70084,0.00029,8.56911]
[1780599295739,48.58,63852.56,15.9,-0.70125,0.00029,8.56362]
[1780599297760,48.57,63851.04,15.9,-0.7017,0.00029,8.55757]
[1780599298760,48.57,63846.69,15.9,-0.70296,0.00029,8.54042]
[1780599299449,48.57,63846.69,15.9,-0.70296,0.00029,8.54042]
[1780599299767,48.57,63844.87,15.9,-0.7035,0.00029,8.53315]
[1780599301780,48.57,63843.26,15.9,-0.70398,0.00029,8.52663]
[1780599302618,48.57,63843.26,15.9,-0.70398,0.00029,8.52663]
[1780599303008,48.57,63843.26,15.9,-0.70398,0.00029,8.52663]
[1780599303078,48.57,63853.28,15.9,-0.70109,0.00029,8.56588]
[1780599303795,48.57,63861.55,15.9,-0.69869,0.00029,8.59801]
[1780599304803,48.57,63860.57,15.9,-0.69897,0.00029,8.5942]
[1780599307823,48.56,63862.14,15.9,-0.69853,0.00029,8.60011]
[1780599312859,48.56,63862.51,15.9,-0.69844,0.00029,8.60132]
[1780599317400,48.55,63862.92,15.9,-0.69834,0.00029,8.60267]
[1780599317894,48.55,63879.2,15.9,-0.69359,0.00029,8.66497]
[1780599318827,48.55,63879.2,15.9,-0.69359,0.00029,8.66497]
[1780599319065,48.55,63879.2,15.9,-0.69359,0.00029,8.66497]
[1780599319088,48.55,63887.08,15.9,-0.69128,0.00029,8.69469]
[1780599320102,48.55,63887.08,15.9,-0.69128,0.00029,8.69469]
[1780599320181,48.55,63890.05,15.9,-0.69042,0.00029,8.70577]
[1780599321184,48.55,63890.05,15.9,-0.69042,0.00029,8.70577]
[1780599321719,48.55,63890.15,15.9,-0.69039,0.00029,8.70606]
[1780599321923,48.55,63895.88,15.9,-0.68871,0.00029,8.72738]
[1780599322929,48.55,63891.36,15.9,-0.69005,0.00029,8.71048]
[1780599323937,48.54,63889.96,15.9,-0.69046,0.00029,8.70518]
[1780599325191,48.54,63889.96,15.9,-0.69046,0.00029,8.70518]
[1780599325723,48.54,63889.74,15.9,-0.69053,0.00029,8.70431]
[1780599325951,48.54,63881.24,15.9,-0.69303,0.00029,8.67222]
[1780599326958,48.54,63888.43,15.9,-0.69093,0.00029,8.69926]
[1780599327965,48.54,63898.81,15.9,-0.68787,0.0003,8.73794]
[1780599328972,48.54,63906.54,15.9,-0.68559,0.0003,8.76644]
[1780599329669,48.54,63906.54,15.9,-0.68559,0.0003,8.76644]
[1780599330094,48.54,63906.54,15.9,-0.68559,0.0003,8.76644]
[1780599330112,48.54,63911.62,15.9,-0.68409,0.0003,8.78501]
[1780599330987,48.54,63912.78,15.9,-0.68374,0.0003,8.78923]
[1780599335015,48.53,63909.35,15.9,-0.68488,0.0003,8.76963]
[1780599336361,48.53,63909.35,15.9,-0.68488,0.0003,8.76963]
[1780599337270,48.53,63918.67,15.9,-0.68212,0.0003,8.80345]
[1780599337443,48.53,63918.67,15.9,-0.68212,0.0003,8.80345]
[1780599338036,48.53,63923.42,15.9,-0.68071,0.0003,8.82055]
[1780599339052,48.53,63911.82,15.9,-0.68417,0.0003,8.77846]
[1780599340051,48.53,63906.93,15.9,-0.68563,0.0003,8.76048]
[1780599341058,48.53,63918.47,15.9,-0.6822,0.0003,8.80252]
[1780599343072,48.53,63920.78,15.9,-0.68152,0.0003,8.8108]
[1780599344079,48.52,63924.3,15.9,-0.68047,0.0003,8.82342]
[1780599346094,48.52,63923.09,15.9,-0.68084,0.0003,8.819]
[1780599350121,48.52,63919.28,15.9,-0.68199,0.0003,8.80511]
[1780599350691,48.52,63919.28,15.9,-0.68199,0.0003,8.80511]
[1780599351129,48.52,63924.46,15.9,-0.68045,0.0003,8.82372]
[1780599352135,48.52,63927.52,15.9,-0.67954,0.0003,8.83467]
[1780599353142,48.52,63929.47,15.9,-0.67896,0.0003,8.84161]
[1780599357169,48.51,63933.17,15.9,-0.67787,0.0003,8.85461]
[1780599358177,48.51,63925.23,15.9,-0.68024,0.0003,8.82622]
[1780599359184,48.51,63922.38,15.9,-0.6811,0.0003,8.81591]
[1780599361198,48.51,63918.22,15.9,-0.68234,0.0003,8.80082]
[1780599362906,48.51,63917.84,15.9,-0.68246,0.0003,8.79941]
[1780599363370,48.51,63938.81,15.9,-0.67619,0.0003,8.87439]
[1780599363802,48.51,63938.81,15.9,-0.67619,0.0003,8.87439]
[1780599364219,48.51,63946.86,15.9,-0.67377,0.0003,8.90261]
[1780599365228,48.51,63938.06,15.9,-0.67642,0.0003,8.87173]
[1780599366693,48.51,63937.76,15.9,-0.67651,0.0003,8.87061]
[1780599367611,48.51,63938.81,15.9,-0.6762,0.0003,8.87427]
[1780599368249,48.5,63935.88,15.9,-0.67709,0.0003,8.86388]
[1780599369256,48.5,63939.13,15.9,-0.67611,0.0003,8.87531]
[1780599373284,48.5,63933.6,15.9,-0.67778,0.0003,8.8557]
[1780599374291,48.5,63919.49,15.9,-0.682,0.0003,8.80507]
[1780599375298,48.5,63911.95,15.9,-0.68425,0.0003,8.77757]
[1780599376191,48.5,63911.95,15.9,-0.68425,0.0003,8.77757]
[1780599376305,48.5,63907.03,15.9,-0.68571,0.0003,8.75949]
[1780599377334,48.5,63914.83,15.9,-0.6834,0.0003,8.78799]
[1780599377819,48.5,63914.83,15.9,-0.6834,0.0003,8.78799]
[1780599378336,48.5,63923.53,15.9,-0.68081,0.0003,8.81948]
[1780599379343,48.5,63926.69,15.9,-0.67986,0.0003,8.83083]
[1780599380350,48.5,63916.05,15.9,-0.68303,0.0003,8.79242]
[1780599380751,48.5,63916.05,15.9,-0.68303,0.0003,8.79242]
[1780599381358,48.49,63903.92,15.9,-0.68664,0.0003,8.74787]
[1780599381857,48.49,63903.92,15.9,-0.68664,0.0003,8.74787]
[1780599381971,48.49,63903.92,15.9,-0.68664,0.0003,8.74787]
[1780599382364,48.49,63900.94,15.9,-0.68753,0.0003,8.73679]
[1780599383560,48.49,63900.13,15.9,-0.68777,0.0003,8.73378]
[1780599384299,48.49,63900.13,15.9,-0.68777,0.0003,8.73378]
[1780599384380,48.49,63887.91,15.9,-0.69138,0.00029,8.68803]
[1780599385414,48.49,63885.74,15.9,-0.69202,0.00029,8.67983]
[1780599385737,48.49,63885.74,15.9,-0.69202,0.00029,8.67983]
[1780599386396,48.49,63905.81,15.9,-0.6861,0.0003,8.75468]
[1780599387410,48.49,63905.63,15.9,-0.68615,0.0003,8.75398]
[1780599387566,48.49,63905.63,15.9,-0.68615,0.0003,8.75398]
[1780599388411,48.49,63900.23,15.9,-0.68776,0.0003,8.73394]
[1780599389418,48.49,63897.73,15.9,-0.6885,0.0003,8.72459]
[1780599390425,48.49,63902.8,15.9,-0.68701,0.0003,8.74335]
[1780599394452,48.48,63904.45,15.9,-0.68665,0.0003,8.74232]
[1780599395460,48.48,63893.54,15.9,-0.68988,0.0003,8.70176]
[1780599396467,48.48,63889.56,15.9,-0.69106,0.00029,8.68669]
[1780599397474,48.48,63886.84,15.9,-0.69186,0.00029,8.6764]
[1780599398591,48.48,63886.84,15.9,-0.69186,0.00029,8.6764]
[1780599398636,48.48,63881.39,15.9,-0.69347,0.00029,8.65573]
[1780599399904,48.48,63881.39,15.9,-0.69347,0.00029,8.65573]
[1780599400125,48.48,63881.39,15.9,-0.69347,0.00029,8.65573]
[1780599400134,48.47,63860.94,15.9,-0.69946,0.00029,8.57702]
[1780599400503,48.47,63858.09,15.9,-0.7003,0.00029,8.56579]
[1780599401990,48.47,63858.09,15.9,-0.7003,0.00029,8.56579]
[1780599402067,48.47,63861.36,15.9,-0.69935,0.00029,8.57846]
[1780599403235,48.47,63861.36,15.9,-0.69935,0.00029,8.57846]
[1780599403310,48.47,63855.64,15.9,-0.70103,0.00029,8.55606]
[1780599403713,48.47,63851.12,15.9,-0.70234,0.00029,8.53826]
[1780599405024,48.47,63851.12,15.9,-0.70234,0.00029,8.53826]
[1780599405206,48.47,63847.09,15.9,-0.70352,0.00029,8.52233]
[1780599407059,48.46,63846.08,15.9,-0.70381,0.00029,8.51828]
[1780599407734,48.46,63842.15,15.9,-0.70495,0.00029,8.50271]
[1780599408562,48.46,63834.52,15.9,-0.70715,0.00029,8.47228]
[1780599409569,48.46,63831.68,15.9,-0.70798,0.00029,8.46073]
[1780599411583,48.46,63829.68,15.9,-0.70856,0.00029,8.45264]
[1780599413597,48.46,63828.45,15.9,-0.70892,0.00029,8.44761]
[1780599417224,48.46,63828.69,15.9,-0.70886,0.00029,8.44852]
[1780599417625,48.45,63824.56,15.9,-0.71005,0.00029,8.43172]
[1780599418758,48.45,63822.17,15.9,-0.71074,0.00029,8.42197]
[1780599420646,48.45,63818.73,15.9,-0.71174,0.00029,8.40791]
[1780599421653,48.45,63820.14,15.9,-0.71134,0.00029,8.41359]
[1780599425681,48.45,63818.36,15.9,-0.71186,0.00029,8.40619]
[1780599426688,48.45,63817.16,15.9,-0.7122,0.00029,8.40127]
[1780599432378,48.44,63817.65,15.9,-0.71208,0.00029,8.40306]
[1780599433339,48.44,63817.83,15.9,-0.71203,0.00029,8.40376]
[1780599433417,48.44,63814.7,15.9,-0.71293,0.00029,8.39085]
[1780599433737,48.44,63815.64,15.9,-0.71266,0.00029,8.39468]
[1780599437765,48.43,63814.55,15.9,-0.713,0.00029,8.38993]
[1780599438971,48.43,63814.55,15.9,-0.713,0.00029,8.38993]
[1780599439238,48.43,63814.55,15.9,-0.713,0.00029,8.38993]
[1780599439316,48.43,63814.25,15.9,-0.71309,0.00029,8.38863]
[1780599440786,48.43,63813.36,15.9,-0.71335,0.00029,8.38486]
[1780599443807,48.43,63810.77,15.9,-0.71411,0.00029,8.37405]
[1780599445290,48.43,63807.84,15.9,-0.71495,0.00028,8.36192]
[1780599446828,48.42,63806.59,15.9,-0.71532,0.00028,8.35652]
[1780599448248,48.42,63803.37,15.9,-0.71625,0.00028,8.34312]
[1780599448842,48.42,63804.87,15.9,-0.71583,0.00028,8.34919]
[1780599449849,48.42,63803.09,15.9,-0.71634,0.00028,8.34173]
[1780599450856,48.41,63804.45,15.9,-0.71596,0.00028,8.34728]
[1780599454884,48.41,63812.57,15.9,-0.71379,0.00029,8.37336]
[1780599455892,48.41,63808.71,15.9,-0.71489,0.00028,8.35748]
[1780599456899,48.41,63805.02,15.9,-0.71595,0.00028,8.34218]
[1780599457906,48.41,63800.68,15.9,-0.71719,0.00028,8.32411]
[1780599458913,48.4,63798.37,15.9,-0.71785,0.00028,8.31441]
[1780599460095,48.4,63798.37,15.9,-0.71785,0.00028,8.31441]
[1780599461427,48.4,63797.73,15.9,-0.71804,0.00028,8.31166]
[1780599461452,48.4,63797.73,15.9,-0.71804,0.00028,8.31166]
[1780599461502,48.4,63794.13,15.9,-0.71907,0.00028,8.29648]
[1780599461934,48.4,63796.54,15.9,-0.71839,0.00028,8.30653]
[1780599463247,48.4,63796.54,15.9,-0.71839,0.00028,8.30653]
[1780599463323,48.4,63801.14,15.9,-0.71709,0.00028,8.32556]
[1780599463948,48.4,63802.48,15.9,-0.71671,0.00028,8.33108]
[1780599466969,48.4,63801.49,15.9,-0.71701,0.00028,8.32683]
[1780599467977,48.39,63796.41,15.9,-0.71845,0.00028,8.30567]
[1780599468985,48.39,63792.71,15.9,-0.71951,0.00028,8.29015]
[1780599469991,48.39,63787.6,15.9,-0.72096,0.00028,8.26863]
[1780599470998,48.39,63788.79,15.9,-0.72063,0.00028,8.27351]
[1780599472018,48.39,63791.65,15.9,-0.71983,0.00028,8.2854]
[1780599473015,48.39,63789.48,15.9,-0.72044,0.00028,8.27626]
[1780599474023,48.39,63786.65,15.9,-0.72125,0.00028,8.26429]
[1780599475521,48.39,63786.65,15.9,-0.72125,0.00028,8.26429]
[1780599475615,48.39,63786.65,15.9,-0.72125,0.00028,8.26429]
[1780599475030,48.38,63785.07,15.9,-0.7217,0.00028,8.25755]
[1780599476062,48.38,63785.07,15.9,-0.7217,0.00028,8.25755]
[1780599476529,48.38,63778.01,15.9,-0.7237,0.00028,8.22767]
[1780599477157,48.38,63778.01,15.9,-0.7237,0.00028,8.22767]
[1780599477391,48.38,63778.01,15.9,-0.7237,0.00028,8.22767]
[1780599477488,48.38,63778.01,15.9,-0.7237,0.00028,8.22767]
[1780599477549,48.38,63765.12,15.9,-0.72731,0.00028,8.17265]
[1780599478067,48.38,63773.57,15.9,-0.72496,0.00028,8.20859]
[1780599479074,48.38,63773.1,15.9,-0.72509,0.00028,8.20652]
[1780599479624,48.38,63773.1,15.9,-0.72509,0.00028,8.20652]
[1780599480577,48.38,63773.1,15.9,-0.72509,0.00028,8.20652]
[1780599480081,48.38,63772.35,15.9,-0.72531,0.00028,8.20323]
[1780599481088,48.37,63774.05,15.9,-0.72484,0.00028,8.21037]
[1780599482115,48.37,63784.3,15.9,-0.72196,0.00028,8.25366]
[1780599483116,48.37,63787.88,15.9,-0.72096,0.00028,8.26868]
[1780599484123,48.37,63786.32,15.9,-0.7214,0.00028,8.26205]
[1780599485130,48.37,63776.27,15.9,-0.72424,0.00028,8.21951]
[1780599486137,48.37,63764.61,15.9,-0.72751,0.00028,8.16966]
[1780599486761,48.37,63764.61,15.9,-0.72751,0.00028,8.16966]
[1780599487144,48.37,63760.17,15.9,-0.72876,0.00028,8.15049]
[1780599487797,48.37,63760.17,15.9,-0.72876,0.00028,8.15049]
[1780599487856,48.37,63760.17,15.9,-0.72876,0.00028,8.15049]
[1780599488151,48.36,63763.77,15.9,-0.72776,0.00028,8.16586]
[1780599489534,48.36,63765.52,15.9,-0.72728,0.00028,8.1732]
[1780599490165,48.36,63763.26,15.9,-0.72791,0.00028,8.16352]
[1780599491172,48.36,63759.44,15.9,-0.72898,0.00028,8.147]
[1780599492179,48.36,63757.26,15.9,-0.7296,0.00028,8.13753]
[1780599493186,48.36,63754.71,15.9,-0.73031,0.00028,8.12645]
[1780599494193,48.36,63757.97,15.9,-0.72941,0.00028,8.14045]
[1780599499228,48.35,63758.36,15.9,-0.72932,0.00028,8.14181]
[1780599500235,48.35,63761.75,15.9,-0.72838,0.00028,8.15633]
[1780599501242,48.35,63760.87,15.9,-0.72863,0.00028,8.15248]
[1780599502249,48.35,63765.01,15.9,-0.72748,0.00028,8.17018]
[1780599503256,48.35,63767.43,15.9,-0.72681,0.00028,8.18047]
[1780599504263,48.35,63776.73,15.9,-0.72421,0.00028,8.22001]
[1780599505270,48.35,63782.68,15.9,-0.72254,0.00028,8.24514]
[1780599506231,48.35,63782.68,15.9,-0.72254,0.00028,8.24514]
[1780599506278,48.34,63773.68,15.9,-0.72507,0.00028,8.20696]
[1780599507285,48.34,63785.83,15.9,-0.72166,0.00028,8.25827]
[1780599507730,48.34,63785.83,15.9,-0.72166,0.00028,8.25827]
[1780599508292,48.34,63784.0,15.9,-0.72218,0.00028,8.25052]
[1780599509299,48.34,63785.09,15.9,-0.72188,0.00028,8.25504]
[1780599510470,48.34,63784.09,15.9,-0.72216,0.00028,8.25075]
[1780599513438,48.34,63783.04,15.9,-0.7226,0.00028,8.23893]
[1780599514537,48.33,63783.11,15.9,-0.72259,0.00028,8.23912]
[1780599514546,48.33,63773.79,15.9,-0.72522,0.00028,8.19948]
[1780599515340,48.33,63775.95,15.9,-0.72462,0.00028,8.20867]
[1780599516348,48.33,63778.68,15.9,-0.72385,0.00028,8.22018]
[1780599517355,48.33,63780.99,15.9,-0.72321,0.00028,8.22988]
[1780599518362,48.33,63775.43,15.9,-0.72478,0.00028,8.20619]
[1780599519369,48.33,63774.05,15.9,-0.72518,0.00028,8.20021]
[1780599520375,48.33,63771.4,15.9,-0.72592,0.00028,8.18883]
[1780599521383,48.32,63768.63,15.9,-0.72671,0.00028,8.17687]
[1780599522390,48.32,63761.67,15.9,-0.72866,0.00028,8.1469]
[1780599523407,48.32,63754.46,15.9,-0.73068,0.00028,8.11568]
[1780599524414,48.32,63753.52,15.9,-0.73095,0.00028,8.11148]
[1780599526447,48.32,63747.82,15.9,-0.73253,0.00028,8.08664]
[1780599527487,48.32,63747.82,15.9,-0.73253,0.00028,8.08664]
[1780599527553,48.32,63745.25,15.9,-0.73325,0.00028,8.07534]
[1780599528559,48.32,63745.25,15.9,-0.73325,0.00028,8.07534]
[1780599528603,48.32,63745.25,15.9,-0.73325,0.00028,8.07534]
[1780599528641,48.31,63738.82,15.9,-0.73504,0.00028,8.04704]
[1780599529454,48.31,63738.82,15.9,-0.73504,0.00028,8.04704]
[1780599529518,48.31,63737.9,15.9,-0.7353,0.00028,8.043]
[1780599530215,48.31,63737.9,15.9,-0.7353,0.00028,8.043]
[1780599530534,48.31,63737.9,15.9,-0.7353,0.00028,8.043]
[1780599530628,48.31,63744.91,15.9,-0.73337,0.00028,8.07356]
[1780599531464,48.31,63748.2,15.9,-0.73246,0.00028,8.0879]
[1780599533478,48.31,63747.68,15.9,-0.73261,0.00028,8.0855]
[1780599537505,48.31,63743.47,15.9,-0.73379,0.00028,8.06688]
[1780599538512,48.3,63741.04,15.9,-0.73448,0.00028,8.05605]
[1780599539520,48.3,63739.04,15.9,-0.73503,0.00028,8.0472]
[1780599540527,48.3,63737.78,15.9,-0.73539,0.00028,8.04159]
[1780599541534,48.3,63738.64,15.9,-0.73516,0.00028,8.04523]
[1780599542541,48.3,63742.83,15.9,-0.734,0.00028,8.06353]
[1780599543548,48.3,63746.72,15.9,-0.73293,0.00028,8.08046]
[1780599547576,48.29,63747.7,15.9,-0.73268,0.00028,8.08442]
[1780599552612,48.29,63751.94,15.9,-0.73153,0.00028,8.10251]
[1780599553619,48.28,63754.18,15.9,-0.73091,0.00028,8.11214]
[1780599555633,48.28,63755.43,15.9,-0.73057,0.00028,8.11738]
[1780599556640,48.28,63757.11,15.9,-0.73011,0.00028,8.1246]
[1780599557647,48.28,63763.48,15.9,-0.72833,0.00028,8.15204]
[1780599559661,48.28,63764.51,15.9,-0.72806,0.00028,8.15633]
[1780599561675,48.28,63773.8,15.9,-0.72546,0.00028,8.19596]
[1780599562682,48.27,63776.53,15.9,-0.7247,0.00028,8.20749]
[1780599567722,48.26,63775.9,15.9,-0.72492,0.00028,8.20414]
[1780599572752,48.25,63770.64,15.9,-0.72657,0.00028,8.17389]
[1780599573760,48.25,63768.36,15.9,-0.72722,0.00028,8.164]
[1780599575774,48.25,63766.79,15.9,-0.72767,0.00028,8.15707]
[1780599576780,48.25,63765.87,15.9,-0.72794,0.00028,8.15303]
[1780599577786,48.25,63766.85,15.9,-0.72767,0.00028,8.15716]
[1780599578794,48.25,63768.7,15.9,-0.72716,0.00028,8.16503]
[1780599580808,48.24,63766.97,15.9,-0.72765,0.00028,8.15743]
[1780599581815,48.24,63764.01,15.9,-0.72849,0.00028,8.14455]
[1780599583829,48.24,63763.12,15.9,-0.72876,0.00028,8.14046]
[1780599585850,48.23,63762.04,15.9,-0.72907,0.00028,8.13556]
[1780599587864,48.23,63759.8,15.9,-0.72971,0.00028,8.12566]
[1780599588871,48.23,63760.91,15.9,-0.72941,0.00028,8.13035]
[1780599589878,48.23,63758.0,15.9,-0.73023,0.00028,8.11766]
[1780599590885,48.22,63756.84,15.9,-0.73056,0.00028,8.11253]
[1780599592899,48.22,63755.22,15.9,-0.73103,0.00028,8.10531]
[1780599593907,48.22,63754.26,15.9,-0.7313,0.00028,8.10106]
[1780599595573,48.22,63752.05,15.9,-0.73192,0.00028,8.09137]
[1780599595926,48.22,63750.07,15.9,-0.73247,0.00028,8.08274]
[1780599596935,48.22,63740.51,15.9,-0.73513,0.00028,8.04074]
[1780599597942,48.21,63738.86,15.9,-0.73561,0.00028,8.03317]
[1780599599200,48.21,63737.98,15.9,-0.73586,0.00028,8.02917]
[1780599599956,48.21,63735.39,15.9,-0.73658,0.00028,8.01764]
[1780599601286,48.21,63735.39,15.9,-0.73658,0.00028,8.01764]
[1780599601318,48.21,63733.2,15.9,-0.73719,0.00028,8.00785]
[1780599602733,48.2,63729.12,15.9,-0.73833,0.00027,7.98956]
[1780599603514,48.2,63729.12,15.9,-0.73833,0.00027,7.98956]
[1780599603569,48.2,63728.1,15.9,-0.73861,0.00027,7.98504]
[1780599604991,48.2,63725.33,15.9,-0.73938,0.00027,7.97255]
[1780599605998,48.2,63721.17,15.9,-0.74053,0.00027,7.95388]
[1780599607005,48.2,63718.92,15.9,-0.74116,0.00027,7.9437]
[1780599608021,48.2,63714.51,15.9,-0.74236,0.00027,7.92391]
[1780599609024,48.2,63711.93,15.9,-0.74307,0.00027,7.91223]
[1780599610031,48.19,63710.25,15.9,-0.74354,0.00027,7.90455]
[1780599611038,48.19,63705.78,15.9,-0.74476,0.00027,7.88431]
[1780599613052,48.19,63704.4,15.9,-0.74515,0.00027,7.87789]
[1780599615066,48.19,63705.3,15.9,-0.74491,0.00027,7.88179]
[1780599616073,48.19,63708.19,15.9,-0.74413,0.00027,7.89474]
[1780599617080,48.19,63708.94,15.9,-0.74394,0.00027,7.89804]
[1780599618087,48.18,63709.9,15.9,-0.74368,0.00027,7.90226]
[1780599620104,48.18,63712.02,15.9,-0.74311,0.00027,7.91159]
[1780599621111,48.18,63710.27,15.9,-0.7436,0.00027,7.90363]
[1780599622686,48.18,63708.75,15.9,-0.74402,0.00027,7.89657]
[1780599623125,48.18,63704.78,15.9,-0.7451,0.00027,7.87867]
[1780599624132,48.18,63701.6,15.9,-0.74597,0.00027,7.86419]
[1780599625139,48.17,63711.99,15.9,-0.74315,0.00027,7.91097]
[1780599626146,48.17,63713.61,15.9,-0.74272,0.00027,7.91818]
[1780599627154,48.17,63713.62,15.9,-0.74272,0.00027,7.91818]
[1780599629167,48.17,63712.47,15.9,-0.74304,0.00027,7.91289]
[1780599630174,48.17,63713.06,15.9,-0.74288,0.00027,7.91547]
[1780599631181,48.17,63711.57,15.9,-0.74343,0.00027,7.90136]
[1780599632188,48.17,63709.28,15.9,-0.74406,0.00027,7.89094]
[1780599635209,48.16,63712.24,15.9,-0.74328,0.00027,7.90396]
[1780599637222,48.16,63711.32,15.9,-0.74354,0.00027,7.89962]
[1780599638231,48.16,63710.43,15.9,-0.74379,0.00027,7.89551]
[1780599639242,48.16,63705.72,15.9,-0.74508,0.00027,7.87416]
[1780599640524,48.16,63705.72,15.9,-0.74508,0.00027,7.87416]
[1780599640621,48.15,63698.18,15.9,-0.74713,0.00027,7.83982]
[1780599641691,48.15,63698.18,15.9,-0.74713,0.00027,7.83982]
[1780599641797,48.15,63702.09,15.9,-0.74609,0.00027,7.85737]
[1780599642262,48.15,63705.42,15.9,-0.74518,0.00027,7.87244]
[1780599643459,48.15,63705.42,15.9,-0.74518,0.00027,7.87244]
[1780599643536,48.15,63707.38,15.9,-0.74465,0.00027,7.88123]
[1780599644276,48.15,63713.3,15.9,-0.74304,0.00027,7.90781]
[1780599645283,48.15,63708.59,15.9,-0.74433,0.00027,7.88652]
[1780599646290,48.15,63707.34,15.9,-0.74468,0.00027,7.88077]
[1780599647297,48.15,63709.16,15.9,-0.74419,0.00027,7.8889]
[1780599648304,48.14,63710.41,15.9,-0.74385,0.00027,7.89444]
[1780599649311,48.14,63713.84,15.9,-0.74292,0.00027,7.90978]
[1780599651326,48.14,63704.28,15.9,-0.74554,0.00027,7.86646]
[1780599652333,48.14,63702.6,15.9,-0.74601,0.00027,7.85874]
[1780599653339,48.14,63700.93,15.9,-0.74646,0.00027,7.8511]
[1780599654347,48.14,63698.1,15.9,-0.74723,0.00027,7.83819]
[1780599655354,48.14,63697.08,15.9,-0.74751,0.00027,7.83349]
[1780599656361,48.14,63698.78,15.9,-0.74706,0.00027,7.84117]
[1780599658375,48.13,63699.52,15.9,-0.74686,0.00027,7.84443]
[1780599659382,48.13,63703.04,15.9,-0.74591,0.00027,7.86034]
[1780599660389,48.13,63704.02,15.9,-0.74565,0.00027,7.86472]
[1780599663411,48.13,63699.83,15.9,-0.7468,0.00027,7.84551]
[1780599664418,48.13,63698.94,15.9,-0.74704,0.00027,7.8414]
[1780599666432,48.13,63694.58,15.9,-0.74823,0.00027,7.82147]
[1780599667439,48.13,63692.67,15.9,-0.74875,0.00027,7.81265]
[1780599668446,48.13,63691.46,15.9,-0.74908,0.00027,7.80704]
[1780599669659,48.13,63691.46,15.9,-0.74908,0.00027,7.80704]
[1780599669755,48.13,63691.46,15.9,-0.74908,0.00027,7.80704]
[1780599669715,48.12,63690.55,15.9,-0.74934,0.00027,7.80263]
[1780599670726,48.12,63690.55,15.9,-0.74934,0.00027,7.80263]
[1780599670746,48.12,63678.1,15.9,-0.7527,0.00027,7.74538]
[1780599671102,48.12,63678.1,15.9,-0.7527,0.00027,7.74538]
[1780599671467,48.12,63671.56,15.9,-0.75445,0.00027,7.7152]
[1780599673508,48.12,63671.56,15.9,-0.75445,0.00027,7.7152]
[1780599673628,48.12,63671.82,15.9,-0.75438,0.00027,7.7163]
[1780599674488,48.12,63668.26,15.9,-0.75533,0.00027,7.69979]
[1780599675495,48.12,63675.47,15.9,-0.75341,0.00027,7.73309]
[1780599676168,48.12,63675.47,15.9,-0.75341,0.00027,7.73309]
[1780599676502,48.12,63686.02,15.9,-0.75058,0.00027,7.78158]
[1780599677509,48.12,63688.43,15.9,-0.74993,0.00027,7.79263]
[1780599678050,48.12,63688.43,15.9,-0.74993,0.00027,7.79263]
[1780599678516,48.12,63681.9,15.9,-0.75169,0.00027,7.76264]
[1780599679523,48.12,63677.44,15.9,-0.7529,0.00027,7.742]
[1780599680530,48.11,63679.14,15.9,-0.75245,0.00027,7.74973]
[1780599681537,48.11,63677.79,15.9,-0.75281,0.00027,7.74343]
[1780599682544,48.11,63675.69,15.9,-0.75338,0.00027,7.73365]
[1780599683551,48.11,63670.68,15.9,-0.75472,0.00027,7.71042]
[1780599685565,48.11,63669.85,15.9,-0.75496,0.00027,7.70637]
[1780599686572,48.11,63669.12,15.9,-0.75516,0.00027,7.7029]
[1780599688586,48.11,63669.86,15.9,-0.75497,0.00027,7.70616]
[1780599689593,48.1,63673.66,15.9,-0.75396,0.00027,7.72365]
[1780599690600,48.1,63674.42,15.9,-0.75376,0.00027,7.72708]
[1780599691607,48.1,63677.34,15.9,-0.75313,0.00027,7.73309]
[1780599692614,48.1,63679.56,15.9,-0.75254,0.00027,7.74322]
[1780599693621,48.1,63680.37,15.9,-0.75233,0.00027,7.74683]
[1780599694829,48.1,63680.37,15.9,-0.75233,0.00027,7.74683]
[1780599694846,48.1,63684.39,15.9,-0.75126,0.00027,7.76519]
[1780599694878,48.1,63684.39,15.9,-0.75126,0.00027,7.76519]
[1780599694986,48.1,63684.39,15.9,-0.75126,0.00027,7.76519]
[1780599695811,48.1,63699.94,15.9,-0.74706,0.00027,7.83615]
[1780599696299,48.1,63699.94,15.9,-0.74706,0.00027,7.83615]
[1780599696780,48.1,63699.94,15.9,-0.74706,0.00027,7.83615]
[1780599696828,48.09,63706.44,15.9,-0.7453,0.00027,7.86552]
[1780599697510,48.09,63706.44,15.9,-0.7453,0.00027,7.86552]
[1780599697650,48.09,63708.45,15.9,-0.74476,0.00027,7.87461]
[1780599698657,48.09,63709.51,15.9,-0.74448,0.00027,7.87928]
[1780599699664,48.09,63710.23,15.9,-0.74429,0.00027,7.8824]
[1780599700671,48.09,63711.7,15.9,-0.74389,0.00027,7.88889]
[1780599701678,48.08,63713.22,15.9,-0.7435,0.00027,7.89546]
[1780599703767,48.08,63712.8,15.9,-0.74361,0.00027,7.89357]
[1780599703769,48.08,63722.17,15.9,-0.74106,0.00027,7.93551]
[1780599704700,48.08,63726.25,15.9,-0.73994,0.00028,7.95358]
[1780599707529,48.08,63726.75,15.9,-0.73982,0.00028,7.95563]
[1780599711549,48.07,63725.76,15.9,-0.74011,0.00028,7.95084]
[1780599711750,48.07,63721.37,15.9,-0.74133,0.00027,7.93105]
[1780599712757,48.07,63714.57,15.9,-0.7432,0.00027,7.90037]
[1780599715777,48.06,63718.62,15.9,-0.74211,0.00027,7.91829]
[1780599716788,48.06,63722.09,15.9,-0.74117,0.00027,7.93374]
[1780599717794,48.06,63725.86,15.9,-0.74014,0.00028,7.95048]
[1780599718901,48.06,63726.62,15.9,-0.73993,0.00028,7.95379]
[1780599719809,48.06,63728.4,15.9,-0.73945,0.00028,7.96164]
[1780599721823,48.06,63729.96,15.9,-0.73903,0.00028,7.9684]
[1780599722324,48.06,63729.96,15.9,-0.73903,0.00028,7.9684]
[1780599722830,48.05,63734.79,15.9,-0.7377,0.00028,7.98977]
[1780599723837,48.05,63739.56,15.9,-0.73639,0.00028,8.01083]
[1780599726859,48.05,63742.23,15.9,-0.73567,0.00028,8.02234]
[1780599727866,48.05,63746.35,15.9,-0.73453,0.00028,8.0404]
[1780599728493,48.05,63746.35,15.9,-0.73453,0.00028,8.0404]
[1780599728602,48.05,63746.35,15.9,-0.73453,0.00028,8.0404]
[1780599728875,48.05,63748.61,15.9,-0.73391,0.00028,8.05022]
[1780599729882,48.04,63743.22,15.9,-0.73542,0.00028,8.02635]
[1780599730889,48.04,63739.51,15.9,-0.73645,0.00028,8.00985]
[1780599735924,48.03,63739.28,15.9,-0.73655,0.00028,8.00832]
[1780599736931,48.03,63728.8,15.9,-0.73946,0.00028,7.96158]
[1780599737938,48.03,63717.51,15.9,-0.74257,0.00027,7.91078]
[1780599739910,48.03,63715.5,15.9,-0.74314,0.00027,7.90144]
[1780599739952,48.03,63714.39,15.9,-0.74345,0.00027,7.89644]
[1780599743361,48.02,63712.84,15.9,-0.74389,0.00027,7.88911]
[1780599743981,48.02,63709.44,15.9,-0.74483,0.00027,7.87363]
[1780599744987,48.02,63708.12,15.9,-0.7452,0.00027,7.86749]
[1780599745996,48.02,63703.81,15.9,-0.74637,0.00027,7.84785]
[1780599747001,48.01,63696.24,15.9,-0.74844,0.00027,7.81316]
[1780599747979,48.01,63696.24,15.9,-0.74844,0.00027,7.81316]
[1780599748578,48.01,63696.24,15.9,-0.74844,0.00027,7.81316]
[1780599748674,48.01,63696.24,15.9,-0.74844,0.00027,7.81316]
[1780599748738,48.01,63693.14,15.9,-0.74929,0.00027,7.79881]
[1780599749519,48.01,63693.14,15.9,-0.74929,0.00027,7.79881]
[1780599749580,48.01,63684.63,15.9,-0.7516,0.00027,7.7596]
[1780599750114,48.01,63692.76,15.9,-0.74941,0.00027,7.79682]
[1780599751034,48.01,63694.26,15.9,-0.74915,0.00027,7.79628]
[1780599752041,48.01,63695.67,15.9,-0.74877,0.00027,7.80262]
[1780599753048,48.0,63696.72,15.9,-0.7485,0.00027,7.8073]
[1780599754055,48.0,63694.96,15.9,-0.74898,0.00027,7.79912]
[1780599755063,48.0,63693.69,15.9,-0.74933,0.00027,7.79316]
[1780599756026,48.0,63693.69,15.9,-0.74933,0.00027,7.79316]
[1780599756070,48.0,63691.17,15.9,-0.75002,0.00027,7.78148]
[1780599757457,48.0,63683.99,15.9,-0.75197,0.00027,7.74833]
[1780599758399,48.0,63683.99,15.9,-0.75197,0.00027,7.74833]
[1780599759091,47.99,63695.7,15.9,-0.74882,0.00027,7.80192]
[1780599760098,47.99,63697.25,15.9,-0.7484,0.00027,7.80894]
[1780599761279,47.99,63698.22,15.9,-0.74814,0.00027,7.81325]
[1780599762116,47.99,63701.71,15.9,-0.7472,0.00027,7.82904]
[1780599763123,47.99,63700.55,15.9,-0.74753,0.00027,7.82362]
[1780599764307,47.99,63700.55,15.9,-0.74753,0.00027,7.82362]
[1780599764408,47.99,63705.55,15.9,-0.74617,0.00027,7.8463]
[1780599765137,47.99,63716.51,15.9,-0.74318,0.00027,7.89585]
[1780599766145,47.99,63718.4,15.9,-0.74267,0.00027,7.90432]
[1780599767644,47.98,63718.35,15.9,-0.74269,0.00027,7.904]
[1780599768159,47.98,63714.66,15.9,-0.7437,0.00027,7.88724]
[1780599769169,47.98,63713.17,15.9,-0.74412,0.00027,7.8804]
[1780599770173,47.98,63711.26,15.9,-0.74465,0.00027,7.87166]
[1780599771180,47.98,63708.45,15.9,-0.74542,0.00027,7.85883]
[1780599772187,47.98,63706.24,15.9,-0.74603,0.00027,7.84872]
[1780599773194,47.98,63704.12,15.9,-0.74661,0.00027,7.83902]
[1780599774200,47.98,63701.78,15.9,-0.74725,0.00027,7.82831]
[1780599776215,47.97,63699.18,15.9,-0.74796,0.00027,7.81636]
[1780599777222,47.97,63695.84,15.9,-0.74888,0.00027,7.80094]
[1780599778229,47.97,63688.83,15.9,-0.75078,0.00027,7.76865]
[1780599779236,47.97,63684.98,15.9,-0.75183,0.00027,7.7508]
[1780599780252,47.97,63681.39,15.9,-0.7528,0.00027,7.73414]
[1780599781602,47.97,63681.39,15.9,-0.7528,0.00027,7.73414]
[1780599781662,47.97,63681.39,15.9,-0.7528,0.00027,7.73414]
[1780599781752,47.97,63681.39,15.9,-0.7528,0.00027,7.73414]
[1780599781887,47.97,63677.38,15.9,-0.75388,0.00027,7.71552]
[1780599782884,47.97,63677.38,15.9,-0.75388,0.00027,7.71552]
[1780599782983,47.97,63677.38,15.9,-0.75388,0.00027,7.71552]
[1780599782951,47.97,63669.97,15.9,-0.75586,0.00027,7.68111]
[1780599783267,47.97,63665.99,15.9,-0.75693,0.00027,7.66256]
[1780599784296,47.97,63664.02,15.9,-0.75746,0.00027,7.65319]
[1780599785309,47.96,63663.77,15.9,-0.75754,0.00027,7.65189]
[1780599786002,47.96,63663.77,15.9,-0.75754,0.00027,7.65189]
[1780599787319,47.96,63667.05,15.9,-0.75668,0.00027,7.66691]
[1780599788597,47.96,63664.25,15.9,-0.75743,0.00027,7.65375]
[1780599789333,47.96,63663.11,15.9,-0.75774,0.00027,7.64831]
[1780599791348,47.96,63660.74,15.9,-0.75838,0.00027,7.63704]
[1780599792355,47.95,63659.92,15.9,-0.75861,0.00027,7.63311]
[1780599796514,47.95,63659.97,15.9,-0.75861,0.00027,7.63311]
[1780599796522,47.95,63655.78,15.9,-0.75972,0.00027,7.61339]
[1780599797160,47.95,63655.78,15.9,-0.75972,0.00027,7.61339]
[1780599797397,47.95,63627.42,15.9,-0.76718,0.00026,7.47901]
[1780599798149,47.95,63627.42,15.9,-0.76718,0.00026,7.47901]
[1780599798401,47.95,63627.84,15.9,-0.76709,0.00026,7.48081]
[1780599799201,47.95,63627.84,15.9,-0.76709,0.00026,7.48081]
[1780599799411,47.95,63627.85,15.9,-0.76709,0.00026,7.48081]
[1780599800674,47.95,63627.85,15.9,-0.76709,0.00026,7.48081]
[1780599800759,47.94,63625.15,15.9,-0.76779,0.00026,7.46785]
[1780599803707,47.94,63624.92,15.9,-0.76786,0.00026,7.46665]
[1780599804497,47.94,63624.52,15.9,-0.76797,0.00026,7.4647]
[1780599804574,47.94,63636.52,15.9,-0.76483,0.00026,7.52181]
[1780599805652,47.94,63636.52,15.9,-0.76483,0.00026,7.52181]
[1780599805728,47.94,63640.1,15.9,-0.76389,0.00026,7.53883]
[1780599806461,47.94,63641.2,15.9,-0.76361,0.00026,7.544]
[1780599807468,47.94,63639.85,15.9,-0.76396,0.00026,7.53757]
[1780599809482,47.94,63638.76,15.9,-0.76425,0.00026,7.53238]
[1780599810861,47.94,63638.76,15.9,-0.76425,0.00026,7.53238]
[1780599810933,47.94,63640.28,15.9,-0.76385,0.00026,7.53961]
[1780599812503,47.94,63636.77,15.9,-0.76492,0.00026,7.51546]
[1780599813438,47.94,63636.77,15.9,-0.76492,0.00026,7.51546]
[1780599814503,47.94,63636.16,15.9,-0.76508,0.00026,7.51253]
[1780599814631,47.94,63636.16,15.9,-0.76508,0.00026,7.51253]
[1780599814663,47.94,63639.2,15.9,-0.76429,0.00026,7.52686]
[1780599815524,47.94,63647.44,15.9,-0.76212,0.00026,7.56588]
[1780599816531,47.94,63645.58,15.9,-0.76261,0.00026,7.55712]
[1780599817538,47.94,63647.27,15.9,-0.76217,0.00026,7.56507]
[1780599818545,47.94,63647.98,15.9,-0.76198,0.00026,7.5684]
[1780599820559,47.94,63649.76,15.9,-0.76151,0.00026,7.57673]
[1780599821367,47.94,63649.76,15.9,-0.76151,0.00026,7.57673]
[1780599821566,47.94,63651.78,15.9,-0.76098,0.00026,7.5862]
[1780599823580,47.94,63653.91,15.9,-0.76042,0.00026,7.59612]
[1780599824587,47.94,63656.51,15.9,-0.75974,0.00027,7.60824]
[1780599826007,47.94,63656.51,15.9,-0.75974,0.00027,7.60824]
[1780599826449,47.93,63657.23,15.9,-0.75956,0.00027,7.61152]
[1780599826601,47.93,63671.36,15.9,-0.7558,0.00027,7.67748]
[1780599827616,47.93,63671.36,15.9,-0.7558,0.00027,7.67748]
[1780599827910,47.93,63671.36,15.9,-0.7558,0.00027,7.67748]
[1780599827968,47.93,63680.77,15.9,-0.75328,0.00027,7.72112]
[1780599829012,47.93,63680.77,15.9,-0.75328,0.00027,7.72112]
[1780599829023,47.93,63680.77,15.9,-0.75328,0.00027,7.72112]
[1780599828615,47.93,63683.54,15.9,-0.75253,0.00027,7.73388]
[1780599829622,47.93,63693.04,15.9,-0.74997,0.00027,7.77756]
[1780599830654,47.93,63683.59,15.9,-0.75253,0.00027,7.73391]
[1780599831651,47.93,63672.91,15.9,-0.75541,0.00027,7.68415]
[1780599832658,47.92,63672.07,15.9,-0.75565,0.00027,7.68006]
[1780599833665,47.92,63669.98,15.9,-0.75622,0.00027,7.6702]
[1780599834672,47.92,63670.89,15.9,-0.75598,0.00027,7.67431]
[1780599835680,47.92,63669.08,15.9,-0.75647,0.00027,7.66576]
[1780599836686,47.92,63668.34,15.9,-0.75667,0.00027,7.66226]
[1780599837692,47.92,63669.52,15.9,-0.75636,0.00027,7.66766]
[1780599839049,47.92,63669.52,15.9,-0.75636,0.00027,7.66766]
[1780599839707,47.91,63661.47,15.9,-0.75852,0.00027,7.62981]
[1780599840147,47.91,63661.47,15.9,-0.75852,0.00027,7.62981]
[1780599840203,47.91,63661.47,15.9,-0.75852,0.00027,7.62981]
[1780599840318,47.91,63661.47,15.9,-0.75852,0.00027,7.62981]
[1780599840714,47.91,63654.28,15.9,-0.76044,0.00027,7.59592]
[1780599841841,47.91,63654.28,15.9,-0.76044,0.00027,7.59592]
[1780599842268,47.91,63654.58,15.9,-0.76036,0.00027,7.59726]
[1780599842851,47.91,63654.58,15.9,-0.76036,0.00027,7.59726]
[1780599842915,47.91,63641.5,15.9,-0.76382,0.00026,7.53535]
[1780599843741,47.91,63635.71,15.9,-0.76536,0.00026,7.50768]
[1780599844748,47.91,63632.56,15.9,-0.76619,0.00026,7.49257]
[1780599845861,47.91,63632.56,15.9,-0.76619,0.00026,7.49257]
[1780599845938,47.91,63630.65,15.9,-0.76669,0.00026,7.48338]
[1780599848135,47.9,63630.65,15.9,-0.7667,0.00026,7.48326]
[1780599848776,47.9,63622.07,15.9,-0.76894,0.00026,7.44219]
[1780599849192,47.9,63622.07,15.9,-0.76894,0.00026,7.44219]
[1780599849301,47.9,63622.07,15.9,-0.76894,0.00026,7.44219]
[1780599849985,47.9,63618.91,15.9,-0.76976,0.00026,7.42698]
[1780599850790,47.9,63616.95,15.9,-0.77027,0.00026,7.41756]
[1780599852009,47.9,63616.95,15.9,-0.77027,0.00026,7.41756]
[1780599852804,47.9,63616.35,15.9,-0.77042,0.00026,7.4147]
[1780599854818,47.9,63617.97,15.9,-0.77,0.00026,7.42251]
[1780599855825,47.9,63615.33,15.9,-0.77069,0.00026,7.40985]
[1780599856832,47.9,63615.96,15.9,-0.77052,0.00026,7.41288]
[1780599857838,47.9,63616.56,15.9,-0.77037,0.00026,7.41578]
[1780599858510,47.9,63616.56,15.9,-0.77037,0.00026,7.41578]
[1780599858846,47.9,63609.67,15.9,-0.77215,0.00026,7.38265]
[1780599859853,47.9,63605.14,15.9,-0.77332,0.00026,7.36066]
[1780599860211,47.9,63605.14,15.9,-0.77332,0.00026,7.36066]
[1780599860860,47.9,63602.29,15.9,-0.77406,0.00026,7.34679]
[1780599861868,47.9,63601.64,15.9,-0.77423,0.00026,7.34356]
[1780599862374,47.9,63601.64,15.9,-0.77423,0.00026,7.34356]
[1780599862875,47.9,63600.28,15.9,-0.77458,0.00026,7.33692]
[1780599864889,47.9,63602.8,15.9,-0.77394,0.00026,7.349]
[1780599865896,47.9,63618.58,15.9,-0.76987,0.00026,7.42497]
[1780599866903,47.9,63621.9,15.9,-0.76901,0.00026,7.4409]
[1780599867910,47.9,63620.9,15.9,-0.76927,0.00026,7.43605]
[1780599869924,47.9,63621.7,15.9,-0.76907,0.00026,7.43974]
[1780599870931,47.9,63618.67,15.9,-0.76986,0.00026,7.42515]
[1780599871938,47.89,63617.03,15.9,-0.77044,0.00026,7.40972]
[1780599873952,47.89,63616.43,15.9,-0.7706,0.00026,7.40671]
[1780599878987,47.89,63615.49,15.9,-0.77086,0.00026,7.40196]
[1780599879994,47.89,63614.8,15.9,-0.77104,0.00026,7.39859]
[1780599882008,47.89,63616.04,15.9,-0.77072,0.00026,7.40448]
[1780599884047,47.89,63618.08,15.9,-0.7702,0.00026,7.4142]
[1780599884782,47.89,63618.08,15.9,-0.7702,0.00026,7.4142]
[1780599885052,47.89,63611.94,15.9,-0.77179,0.00026,7.38462]
[1780599886058,47.89,63608.37,15.9,-0.77272,0.00026,7.36727]
[1780599887065,47.88,63609.09,15.9,-0.77254,0.00026,7.37065]
[1780599887875,47.88,63609.09,15.9,-0.77254,0.00026,7.37065]
[1780599889083,47.88,63614.05,15.9,-0.77126,0.00026,7.39454]
[1780599890088,47.88,63621.66,15.9,-0.76928,0.00026,7.4311]
[1780599891095,47.88,63618.89,15.9,-0.77001,0.00026,7.41777]
[1780599893110,47.88,63617.97,15.9,-0.77025,0.00026,7.41323]
[1780599896152,47.88,63619.97,15.9,-0.76974,0.00026,7.42265]
[1780599897149,47.88,63629.48,15.9,-0.76727,0.00026,7.46812]
[1780599899163,47.88,63630.12,15.9,-0.76711,0.00026,7.47107]
[1780599900170,47.88,63630.77,15.9,-0.76694,0.00026,7.47407]
[1780599903191,47.87,63626.02,15.9,-0.7682,0.00026,7.45104]
[1780599904198,47.87,63621.77,15.9,-0.76931,0.00026,7.43062]
[1780599905205,47.87,63622.78,15.9,-0.76905,0.00026,7.4354]
[1780599906212,47.87,63619.79,15.9,-0.76983,0.00026,7.42101]
[1780599907219,47.87,63620.52,15.9,-0.76965,0.00026,7.42447]
[1780599908227,47.87,63617.47,15.9,-0.77044,0.00026,7.40982]
[1780599909232,47.87,63615.73,15.9,-0.77089,0.00026,7.40144]
[1780599913261,47.87,63619.09,15.9,-0.77003,0.00026,7.41741]
[1780599914268,47.87,63619.99,15.9,-0.7698,0.00026,7.4217]
[1780599915275,47.87,63621.03,15.9,-0.76953,0.00026,7.42663]
[1780599918296,47.87,63626.15,15.9,-0.76821,0.00026,7.45098]
[1780599919303,47.86,63616.79,15.9,-0.77065,0.00026,7.40593]
[1780599920311,47.86,63612.33,15.9,-0.77181,0.00026,7.38428]
[1780599921317,47.86,63608.23,15.9,-0.77288,0.00026,7.36437]
[1780599922324,47.86,63622.11,15.9,-0.76929,0.00026,7.4311]
[1780599923331,47.86,63623.99,15.9,-0.7688,0.00026,7.44012]
[1780599924338,47.86,63625.0,15.9,-0.76854,0.00026,7.44489]
[1780599925345,47.86,63621.4,15.9,-0.76948,0.00026,7.42762]
[1780599926352,47.86,63617.26,15.9,-0.77057,0.00026,7.40741]
[1780599927359,47.85,63611.49,15.9,-0.77207,0.00026,7.37948]
[1780599929373,47.85,63616.65,15.9,-0.77075,0.00026,7.40413]
[1780599930380,47.85,63620.42,15.9,-0.76977,0.00026,7.42216]
[1780599932393,47.85,63622.11,15.9,-0.7695,0.00026,7.42256]
[1780599933401,47.85,63624.05,15.9,-0.769,0.00026,7.43174]
[1780599934408,47.85,63626.43,15.9,-0.76838,0.00026,7.44309]
[1780599936422,47.84,63627.43,15.9,-0.76813,0.00026,7.44772]
[1780599938436,47.84,63628.03,15.9,-0.76798,0.00026,7.45042]
[1780599939445,47.84,63625.65,15.9,-0.76861,0.00026,7.43885]
[1780599940451,47.84,63612.73,15.9,-0.77198,0.00026,7.37655]
[1780599941458,47.84,63612.11,15.9,-0.77215,0.00026,7.3734]
[1780599942465,47.83,63610.33,15.9,-0.77261,0.00026,7.36471]
[1780599943472,47.83,63611.11,15.9,-0.77242,0.00026,7.36838]
[1780599944479,47.83,63610.07,15.9,-0.77269,0.00026,7.36329]
[1780599945486,47.83,63617.69,15.9,-0.77072,0.00026,7.39995]
[1780599946493,47.83,63619.73,15.9,-0.77019,0.00026,7.40969]
[1780599947500,47.83,63619.08,15.9,-0.77037,0.00026,7.40645]
[1780599950521,47.83,63618.29,15.9,-0.77059,0.00026,7.40229]
[1780599952535,47.82,63616.17,15.9,-0.77116,0.00026,7.39184]
[1780599953542,47.82,63614.96,15.9,-0.77148,0.00026,7.38589]
[1780599954549,47.82,63618.47,15.9,-0.77057,0.00026,7.4027]
[1780599956563,47.82,63617.58,15.9,-0.77082,0.00026,7.3982]
[1780599957570,47.82,63610.84,15.9,-0.77257,0.00026,7.36557]
[1780599959588,47.81,63611.52,15.9,-0.7724,0.00026,7.36867]
[1780599961602,47.81,63613.15,15.9,-0.77199,0.00026,7.37638]
[1780599962612,47.81,63612.09,15.9,-0.77227,0.00026,7.37118]
[1780599963616,47.81,63613.61,15.9,-0.77188,0.00026,7.37843]
[1780599964622,47.81,63608.94,15.9,-0.77309,0.00026,7.35577]
[1780599965630,47.81,63614.55,15.9,-0.77165,0.00026,7.38279]
[1780599966637,47.81,63616.99,15.9,-0.77101,0.00026,7.39456]
[1780599967644,47.81,63618.14,15.9,-0.77072,0.00026,7.40001]
[1780599970665,47.81,63618.71,15.9,-0.77058,0.00026,7.40258]
[1780599971672,47.8,63617.4,15.9,-0.77093,0.00026,7.39616]
[1780599972682,47.8,63616.73,15.9,-0.77111,0.00026,7.39281]
[1780599974694,47.8,63621.39,15.9,-0.7699,0.00026,7.41514]
[1780599975701,47.8,63622.95,15.9,-0.76951,0.00026,7.42244]
[1780599977714,47.8,63627.2,15.9,-0.76841,0.00026,7.44273]
[1780599978722,47.8,63627.95,15.9,-0.76822,0.00026,7.44619]
[1780599979729,47.8,63625.89,15.9,-0.76876,0.00026,7.43623]
[1780599980736,47.79,63614.91,15.9,-0.77162,0.00026,7.38323]
[1780599981743,47.79,63611.51,15.9,-0.77251,0.00026,7.36666]
[1780599982751,47.79,63611.64,15.9,-0.77248,0.00026,7.36719]
[1780599983758,47.79,63607.84,15.9,-0.77347,0.00026,7.34873]
[1780599984765,47.79,63605.53,15.9,-0.77407,0.00026,7.33746]
[1780599986779,47.79,63613.62,15.9,-0.77199,0.00026,7.37651]
[1780599987786,47.79,63612.39,15.9,-0.77231,0.00026,7.37053]
[1780599988793,47.79,63610.4,15.9,-0.77283,0.00026,7.36082]
[1780599989800,47.79,63616.22,15.9,-0.77132,0.00026,7.38885]
[1780599990807,47.78,63618.9,15.9,-0.77063,0.00026,7.4017]
[1780599991814,47.78,63622.82,15.9,-0.76976,0.00026,7.413]
[1780599992821,47.78,63626.86,15.9,-0.76871,0.00026,7.43238]
[1780599994836,47.78,63626.43,15.9,-0.76883,0.00026,7.4302]
[1780599995843,47.78,63627.6,15.9,-0.76853,0.00026,7.43574]
[1780599997857,47.78,63622.39,15.9,-0.7699,0.00026,7.41057]
[1780599998864,47.78,63624.16,15.9,-0.76944,0.00026,7.41901]
[1780599999871,47.78,63626.83,15.9,-0.76875,0.00026,7.43179]
[1780600000878,47.78,63628.4,15.9,-0.76834,0.00026,7.43926]
[1780600001885,47.78,63627.48,15.9,-0.76858,0.00026,7.43478]
[1780600003900,47.77,63628.2,15.9,-0.7684,0.00026,7.43808]
[1780600004907,47.77,63632.8,15.9,-0.7672,0.00026,7.46005]
[1780600005702,47.77,63632.8,15.9,-0.7672,0.00026,7.46005]
[1780600005942,47.77,63632.8,15.9,-0.7672,0.00026,7.46005]
[1780600005987,47.77,63642.72,15.9,-0.7646,0.00026,7.50734]
[1780600007127,47.77,63642.72,15.9,-0.7646,0.00026,7.50734]
[1780600007159,47.77,63645.04,15.9,-0.76399,0.00026,7.51828]
[1780600007298,47.77,63645.04,15.9,-0.76399,0.00026,7.51828]
[1780600007929,47.77,63635.6,15.9,-0.76648,0.00026,7.47319]
[1780600008714,47.77,63635.6,15.9,-0.76648,0.00026,7.47319]
[1780600008936,47.77,63633.83,15.9,-0.76695,0.00026,7.46462]
[1780600009943,47.77,63631.64,15.9,-0.76753,0.00026,7.45408]
[1780600011069,47.77,63631.64,15.9,-0.76753,0.00026,7.45408]
[1780600011086,47.77,63630.92,15.9,-0.76772,0.00026,7.45058]
[1780600011957,47.77,63632.54,15.9,-0.7673,0.00026,7.45831]
[1780600013971,47.77,63626.26,15.9,-0.76895,0.00026,7.42812]
[1780600014978,47.77,63625.09,15.9,-0.76926,0.00026,7.4224]
[1780600015587,47.77,63625.09,15.9,-0.76926,0.00026,7.4224]
[1780600015985,47.77,63630.44,15.9,-0.76786,0.00026,7.44802]
[1780600016992,47.76,63629.55,15.9,-0.7681,0.00026,7.44369]
[1780600017999,47.76,63627.63,15.9,-0.7686,0.00026,7.4344]
[1780600020032,47.76,63628.73,15.9,-0.76832,0.00026,7.43954]
[1780600021020,47.76,63627.26,15.9,-0.76871,0.00026,7.43242]
[1780600022027,47.76,63633.62,15.9,-0.76705,0.00026,7.46284]
[1780600023033,47.76,63627.3,15.9,-0.76871,0.00026,7.43248]
[1780600024041,47.76,63621.42,15.9,-0.77025,0.00026,7.4041]
[1780600026055,47.76,63620.93,15.9,-0.77038,0.00026,7.40163]
[1780600027062,47.76,63622.0,15.9,-0.77011,0.00026,7.40667]
[1780600030083,47.75,63617.59,15.9,-0.77128,0.00026,7.38506]
[1780600031090,47.75,63608.91,15.9,-0.77353,0.00026,7.34296]
[1780600031416,47.75,63608.91,15.9,-0.77353,0.00026,7.34296]
[1780600032097,47.75,63597.11,15.9,-0.77658,0.00026,7.28551]
[1780600032640,47.75,63597.11,15.9,-0.77658,0.00026,7.28551]
[1780600032681,47.75,63597.11,15.9,-0.77658,0.00026,7.28551]
[1780600033253,47.75,63597.11,15.9,-0.77658,0.00026,7.28551]
[1780600033103,47.75,63593.45,15.9,-0.77753,0.00026,7.26745]
[1780600034111,47.75,63593.09,15.9,-0.77763,0.00026,7.26555]
[1780600036125,47.74,63593.92,15.9,-0.77742,0.00026,7.26944]
[1780600037134,47.74,63596.15,15.9,-0.77685,0.00026,7.28028]
[1780600040154,47.74,63595.37,15.9,-0.77707,0.00026,7.27608]
[1780600042168,47.74,63594.46,15.9,-0.77732,0.00026,7.27137]
[1780600043175,47.73,63590.2,15.9,-0.77842,0.00026,7.25043]
[1780600044182,47.73,63589.27,15.9,-0.77866,0.00026,7.24575]
[1780600045190,47.73,63591.78,15.9,-0.77803,0.00026,7.25792]
[1780600047204,47.73,63583.6,15.9,-0.78012,0.00025,7.21766]
[1780600048211,47.73,63576.8,15.9,-0.78186,0.00025,7.18414]
[1780600049217,47.73,63576.03,15.9,-0.78206,0.00025,7.1802]
[1780600050230,47.73,63574.36,15.9,-0.78249,0.00025,7.17187]
[1780600051232,47.73,63578.2,15.9,-0.78167,0.00025,7.1832]
[1780600052239,47.73,63581.68,15.9,-0.78079,0.00025,7.20028]
[1780600053246,47.72,63586.43,15.9,-0.77958,0.00025,7.22347]
[1780600054253,47.72,63592.52,15.9,-0.77803,0.00026,7.25322]
[1780600056266,47.72,63593.81,15.9,-0.77771,0.00026,7.25932]
[1780600058281,47.72,63582.74,15.9,-0.78055,0.00025,7.20486]
[1780600059288,47.72,63581.85,15.9,-0.78078,0.00025,7.20038]
[1780600060297,47.72,63580.6,15.9,-0.7811,0.00025,7.19418]
[1780600061303,47.72,63581.51,15.9,-0.78087,0.00025,7.19859]
[1780600062309,47.72,63580.14,15.9,-0.78122,0.00025,7.19182]
[1780600063316,47.72,63581.62,15.9,-0.78085,0.00025,7.19904]
[1780600064323,47.71,63583.29,15.9,-0.78043,0.00025,7.20719]
[1780600065329,47.71,63584.19,15.9,-0.7802,0.00025,7.21155]
[1780600066343,47.71,63584.73,15.9,-0.78007,0.00025,7.21415]
[1780600067344,47.71,63585.75,15.9,-0.77981,0.00025,7.21909]
[1780600068351,47.71,63587.07,15.9,-0.77948,0.00025,7.22557]
[1780600069358,47.71,63587.95,15.9,-0.77925,0.00026,7.22981]
[1780600070366,47.71,63590.46,15.9,-0.77862,0.00026,7.24202]
[1780600071372,47.71,63589.32,15.9,-0.77891,0.00026,7.23644]
[1780600072379,47.71,63587.99,15.9,-0.77925,0.00026,7.22992]
[1780600074393,47.71,63587.16,15.9,-0.77947,0.00026,7.22573]
[1780600075400,47.71,63574.61,15.9,-0.78266,0.00025,7.16396]
[1780600076407,47.71,63571.58,15.9,-0.78343,0.00025,7.14893]
[1780600077596,47.71,63571.58,15.9,-0.78343,0.00025,7.14893]
[1780600077612,47.71,63571.58,15.9,-0.78343,0.00025,7.14893]
[1780600077714,47.71,63571.58,15.9,-0.78343,0.00025,7.14893]
[1780600078114,47.71,63570.16,15.9,-0.78379,0.00025,7.14182]
[1780600078629,47.71,63570.16,15.9,-0.78379,0.00025,7.14182]
[1780600078668,47.71,63566.67,15.9,-0.78467,0.00025,7.12455]
[1780600079428,47.71,63564.91,15.9,-0.78512,0.00025,7.11583]
[1780600080435,47.71,63566.38,15.9,-0.78475,0.00025,7.1231]
[1780600081653,47.71,63566.38,15.9,-0.78475,0.00025,7.1231]
[1780600081694,47.71,63574.84,15.9,-0.78262,0.00025,7.16481]
[1780600082449,47.71,63577.72,15.9,-0.78189,0.00025,7.17898]
[1780600083456,47.71,63578.1,15.9,-0.78179,0.00025,7.1808]
[1780600084463,47.7,63576.02,15.9,-0.78232,0.00025,7.17049]
[1780600085470,47.7,63578.51,15.9,-0.7817,0.00025,7.18268]
[1780600086477,47.7,63579.94,15.9,-0.78134,0.00025,7.18965]
[1780600087981,47.7,63579.94,15.9,-0.78134,0.00025,7.18965]
[1780600087998,47.7,63580.68,15.9,-0.78115,0.00025,7.19322]
[1780600088491,47.7,63582.22,15.9,-0.78077,0.00025,7.20072]
[1780600089498,47.7,63583.5,15.9,-0.78045,0.00025,7.20692]
[1780600093760,47.7,63583.57,15.9,-0.78044,0.00025,7.2071]
[1780600093820,47.7,63588.99,15.9,-0.77906,0.00026,7.23355]
[1780600095013,47.7,63588.99,15.9,-0.77906,0.00026,7.23355]
[1780600095139,47.7,63588.99,15.9,-0.77906,0.00026,7.23355]
[1780600095156,47.7,63594.01,15.9,-0.77778,0.00026,7.25805]
[1780600095482,47.7,63594.01,15.9,-0.77778,0.00026,7.25805]
[1780600095540,47.7,63598.2,15.9,-0.77671,0.00026,7.27841]
[1780600096551,47.69,63600.66,15.9,-0.77609,0.00026,7.29028]
[1780600097755,47.69,63600.66,15.9,-0.77609,0.00026,7.29028]
[1780600097836,47.69,63600.69,15.9,-0.77609,0.00026,7.29029]
[1780600099572,47.69,63604.66,15.9,-0.77508,0.00026,7.30932]
[1780600102593,47.68,63599.93,15.9,-0.77632,0.00026,7.28579]
[1780600103600,47.68,63594.57,15.9,-0.77771,0.00026,7.25945]
[1780600104607,47.68,63594.16,15.9,-0.77782,0.00026,7.2573]
[1780600106621,47.68,63591.65,15.9,-0.77848,0.00026,7.24478]
[1780600108059,47.68,63591.65,15.9,-0.77848,0.00026,7.24478]
[1780600109097,47.68,63591.8,15.9,-0.77845,0.00026,7.2454]
[1780600109203,47.68,63591.8,15.9,-0.77845,0.00026,7.2454]
[1780600109260,47.68,63585.17,15.9,-0.78014,0.00025,7.21278]
[1780600110002,47.68,63585.17,15.9,-0.78014,0.00025,7.21278]
[1780600110104,47.67,63578.58,15.9,-0.78182,0.00025,7.18028]
[1780600110657,47.67,63570.2,15.9,-0.78395,0.00025,7.13885]
[1780600111664,47.67,63575.59,15.9,-0.78274,0.00025,7.15784]
[1780600112671,47.67,63579.1,15.9,-0.78185,0.00025,7.17515]
[1780600113678,47.67,63580.32,15.9,-0.78154,0.00025,7.18114]
[1780600114686,47.67,63579.15,15.9,-0.78185,0.00025,7.17527]
[1780600115692,47.67,63580.58,15.9,-0.78149,0.00025,7.18221]
[1780600117707,47.67,63586.23,15.9,-0.78006,0.00026,7.20977]
[1780600118714,47.67,63583.11,15.9,-0.78086,0.00025,7.19433]
[1780600119721,47.67,63570.18,15.9,-0.78415,0.00025,7.13044]
[1780600120728,47.66,63564.71,15.9,-0.78554,0.00025,7.10316]
[1780600122240,47.66,63564.71,15.9,-0.78554,0.00025,7.10316]
[1780600122306,47.66,63564.71,15.9,-0.78554,0.00025,7.10316]
[1780600122375,47.66,63564.21,15.9,-0.78567,0.00025,7.10053]
[1780600122413,47.66,63564.21,15.9,-0.78567,0.00025,7.10053]
[1780600122916,47.66,63564.21,15.9,-0.78567,0.00025,7.10053]
[1780600123278,47.66,63564.21,15.9,-0.78567,0.00025,7.10053]
[1780600123322,47.66,63555.24,15.9,-0.78792,0.00025,7.05589]
[1780600123808,47.66,63555.24,15.9,-0.78792,0.00025,7.05589]
[1780600123863,47.66,63553.25,15.9,-0.78843,0.00025,7.04589]
[1780600124758,47.66,63554.36,15.9,-0.78815,0.00025,7.05135]
[1780600125748,47.66,63554.36,15.9,-0.78815,0.00025,7.05135]
[1780600125768,47.66,63551.34,15.9,-0.78891,0.00025,7.03627]
[1780600126539,47.66,63551.34,15.9,-0.78891,0.00025,7.03627]
[1780600126920,47.66,63553.64,15.9,-0.78834,0.00025,7.04766]
[1780600128082,47.66,63553.64,15.9,-0.78834,0.00025,7.04766]
[1780600129796,47.66,63552.4,15.9,-0.78865,0.00025,7.04134]
[1780600130804,47.66,63551.77,15.9,-0.78881,0.00025,7.03815]
[1780600131811,47.65,63552.53,15.9,-0.78863,0.00025,7.04188]
[1780600133825,47.65,63551.64,15.9,-0.78885,0.00025,7.03736]
[1780600134831,47.65,63552.21,15.9,-0.78871,0.00025,7.04015]
[1780600135838,47.65,63551.43,15.9,-0.78891,0.00025,7.03623]
[1780600138860,47.65,63547.95,15.9,-0.78978,0.00025,7.01875]
[1780600139867,47.65,63546.29,15.9,-0.7902,0.00025,7.01044]
[1780600140875,47.65,63548.4,15.9,-0.78967,0.00025,7.02095]
[1780600141602,47.65,63548.4,15.9,-0.78967,0.00025,7.02095]
[1780600141882,47.65,63552.02,15.9,-0.78877,0.00025,7.03898]
[1780600145095,47.65,63551.82,15.9,-0.78882,0.00025,7.03794]
[1780600145167,47.65,63552.41,15.9,-0.78868,0.00025,7.04084]
[1780600145910,47.65,63549.82,15.9,-0.78933,0.00025,7.0279]
[1780600146916,47.65,63548.0,15.9,-0.78978,0.00025,7.01879]
[1780600150950,47.65,63548.66,15.9,-0.78963,0.00025,7.02189]
[1780600151957,47.65,63550.12,15.9,-0.78927,0.00025,7.02912]
[1780600153512,47.65,63550.54,15.9,-0.78916,0.00025,7.03116]
[1780600153755,47.65,63550.54,15.9,-0.78916,0.00025,7.03116]
[1780600154422,47.65,63552.02,15.9,-0.7888,0.00025,7.03847]
[1780600154978,47.65,63557.53,15.9,-0.78742,0.00025,7.06585]
[1780600155985,47.65,63558.57,15.9,-0.78717,0.00025,7.07098]
[1780600156992,47.64,63557.82,15.9,-0.78736,0.00025,7.06718]
[1780600157672,47.64,63557.82,15.9,-0.78736,0.00025,7.06718]
[1780600158004,47.64,63561.62,15.9,-0.78641,0.00025,7.08598]
[1780600159011,47.64,63566.87,15.9,-0.78509,0.00025,7.11194]
[1780600159727,47.64,63566.87,15.9,-0.78509,0.00025,7.11194]
[1780600160020,47.64,63564.46,15.9,-0.7857,0.00025,7.1]
[1780600161027,47.64,63565.18,15.9,-0.78552,0.00025,7.10354]
[1780600163040,47.64,63566.3,15.9,-0.78524,0.00025,7.10906]
[1780600164048,47.64,63569.22,15.9,-0.7845,0.00025,7.12349]
[1780600165312,47.64,63569.22,15.9,-0.7845,0.00025,7.12349]
[1780600165338,47.64,63569.12,15.9,-0.78453,0.00025,7.12297]
[1780600166366,47.64,63569.12,15.9,-0.78453,0.00025,7.12297]
[1780600166062,47.64,63578.38,15.9,-0.78219,0.00025,7.16867]
[1780600166468,47.64,63578.38,15.9,-0.78219,0.00025,7.16867]
[1780600167069,47.64,63585.69,15.9,-0.78033,0.00025,7.20461]
[1780600167747,47.64,63585.69,15.9,-0.78033,0.00025,7.20461]
[1780600168076,47.64,63584.91,15.9,-0.78054,0.00025,7.20069]
[1780600168821,47.64,63584.91,15.9,-0.78054,0.00025,7.20069]
[1780600169249,47.64,63584.91,15.9,-0.78054,0.00025,7.20069]
[1780600169326,47.64,63594.27,15.9,-0.77815,0.00026,7.24649]
[1780600170090,47.64,63602.35,15.9,-0.77607,0.00026,7.28602]
[1780600171097,47.64,63602.34,15.9,-0.77623,0.00026,7.27843]
[1780600172199,47.64,63602.34,15.9,-0.77623,0.00026,7.27843]
[1780600172236,47.64,63609.6,15.9,-0.77435,0.00026,7.31374]
[1780600172584,47.64,63609.6,15.9,-0.77435,0.00026,7.31374]
[1780600173111,47.64,63612.28,15.9,-0.77366,0.00026,7.32672]
[1780600175124,47.63,63612.68,15.9,-0.77357,0.00026,7.32847]
[1780600180161,47.63,63612.73,15.9,-0.77359,0.00026,7.32817]
[1780600181168,47.63,63613.44,15.9,-0.77341,0.00026,7.33151]
[1780600183181,47.63,63614.41,15.9,-0.77317,0.00026,7.336]
[1780600184189,47.62,63613.43,15.9,-0.77343,0.00026,7.33113]
[1780600189226,47.62,63615.36,15.9,-0.77296,0.00026,7.33995]
[1780600190096,47.62,63615.36,15.9,-0.77296,0.00026,7.33995]
[1780600190233,47.62,63611.18,15.9,-0.77405,0.00026,7.31953]
[1780600191240,47.62,63608.79,15.9,-0.77467,0.00026,7.30778]
[1780600192247,47.61,63607.66,15.9,-0.77497,0.00026,7.30218]
[1780600194261,47.61,63606.59,15.9,-0.77526,0.00026,7.2968]
[1780600196275,47.61,63604.3,15.9,-0.77586,0.00026,7.2854]
[1780600198289,47.61,63602.92,15.9,-0.77623,0.00026,7.27837]
[1780600199296,47.6,63601.46,15.9,-0.77662,0.00026,7.2711]
[1780600200828,47.6,63601.22,15.9,-0.77669,0.00026,7.26979]
[1780600201313,47.6,63589.49,15.9,-0.7797,0.00026,7.21217]
[1780600202319,47.6,63580.84,15.9,-0.78192,0.00025,7.16944]
[1780600203326,47.6,63573.22,15.9,-0.78385,0.00025,7.13174]
[1780600204333,47.6,63564.95,15.9,-0.78595,0.00025,7.09066]
[1780600205340,47.6,63561.99,15.9,-0.78669,0.00025,7.0759]
[1780600206347,47.6,63561.07,15.9,-0.78693,0.00025,7.07123]
[1780600207354,47.6,63557.59,15.9,-0.7878,0.00025,7.05392]
[1780600209368,47.6,63556.1,15.9,-0.78818,0.00025,7.04636]
[1780600210375,47.59,63556.9,15.9,-0.78799,0.00025,7.05023]
[1780600211382,47.59,63559.39,15.9,-0.78737,0.00025,7.06251]
[1780600212389,47.59,63560.1,15.9,-0.7872,0.00025,7.06593]
[1780600213396,47.59,63560.52,15.9,-0.7871,0.00025,7.06789]
[1780600215410,47.59,63559.88,15.9,-0.78727,0.00025,7.06444]
[1780600216417,47.59,63558.61,15.9,-0.7876,0.00025,7.05798]
[1780600217424,47.59,63562.47,15.9,-0.78663,0.00025,7.07712]
[1780600218431,47.59,63564.3,15.9,-0.78618,0.00025,7.08616]
[1780600219438,47.58,63563.66,15.9,-0.78634,0.00025,7.08289]
[1780600220445,47.58,63564.18,15.9,-0.78622,0.00025,7.08538]
[1780600221318,47.58,63564.18,15.9,-0.78622,0.00025,7.08538]
[1780600221452,47.58,63564.61,15.9,-0.78611,0.00025,7.08743]
[1780600222357,47.58,63564.61,15.9,-0.78611,0.00025,7.08743]
[1780600222433,47.58,63564.61,15.9,-0.78611,0.00025,7.08743]
[1780600222459,47.58,63568.51,15.9,-0.78513,0.00025,7.10669]
[1780600225482,47.58,63568.52,15.9,-0.78514,0.00025,7.10661]
[1780600225518,47.58,63569.27,15.9,-0.78495,0.00025,7.1103]
[1780600227495,47.58,63571.25,15.9,-0.78445,0.00025,7.12005]
[1780600228501,47.58,63568.67,15.9,-0.78511,0.00025,7.10723]
[1780600233538,47.57,63570.7,15.9,-0.78477,0.00025,7.10922]
[1780600234545,47.57,63569.06,15.9,-0.78519,0.00025,7.10098]
[1780600236559,47.57,63565.81,15.9,-0.78603,0.00025,7.08461]
[1780600236836,47.57,63565.81,15.9,-0.78603,0.00025,7.08461]
[1780600237566,47.57,63563.19,15.9,-0.78669,0.00025,7.07147]
[1780600238574,47.57,63565.88,15.9,-0.78602,0.00025,7.08475]
[1780600239580,47.57,63569.41,15.9,-0.78513,0.00025,7.1022]
[1780600242659,47.57,63569.99,15.9,-0.78499,0.00025,7.10494]
[1780600243341,47.57,63569.99,15.9,-0.78499,0.00025,7.10494]
[1780600243610,47.57,63554.08,15.9,-0.78899,0.00025,7.02579]
[1780600244467,47.57,63554.08,15.9,-0.78899,0.00025,7.02579]
[1780600244528,47.57,63554.08,15.9,-0.78899,0.00025,7.02579]
[1780600244615,47.56,63542.59,15.9,-0.79186,0.00025,6.96824]
[1780600245622,47.56,63541.61,15.9,-0.79211,0.00025,6.96322]
[1780600246276,47.56,63541.61,15.9,-0.79211,0.00025,6.96322]
[1780600246629,47.56,63545.71,15.9,-0.79109,0.00025,6.98376]
[1780600247383,47.56,63545.71,15.9,-0.79109,0.00025,6.98376]
[1780600247389,47.56,63545.71,15.9,-0.79109,0.00025,6.98376]
[1780600247636,47.56,63548.22,15.9,-0.79047,0.00025,6.99628]
[1780600249650,47.56,63549.08,15.9,-0.79026,0.00025,7.00045]
[1780600251664,47.56,63549.64,15.9,-0.79013,0.00025,7.00303]
[1780600253678,47.56,63550.11,15.9,-0.79002,0.00025,7.00522]
[1780600255691,47.56,63551.26,15.9,-0.78974,0.00025,7.0108]
[1780600256699,47.56,63543.91,15.9,-0.79158,0.00025,6.97396]
[1780600257706,47.55,63540.89,15.9,-0.79233,0.00025,6.95874]
[1780600258713,47.55,63538.88,15.9,-0.79283,0.00025,6.94861]
[1780600259720,47.55,63537.85,15.9,-0.79309,0.00025,6.94341]
[1780600260727,47.55,63539.71,15.9,-0.79263,0.00025,6.95272]
[1780600261734,47.55,63543.93,15.9,-0.79158,0.00025,6.97385]
[1780600262743,47.55,63544.91,15.9,-0.79134,0.00025,6.97873]
[1780600265764,47.55,63544.29,15.9,-0.7915,0.00025,6.97548]
[1780600270799,47.55,63544.43,15.9,-0.79148,0.00025,6.97594]
[1780600271805,47.55,63547.0,15.9,-0.79084,0.00025,6.98876]
[1780600272813,47.55,63549.3,15.9,-0.79027,0.00025,7.00022]
[1780600274827,47.55,63548.42,15.9,-0.7905,0.00025,6.99568]
[1780600278932,47.54,63548.77,15.9,-0.79042,0.00025,6.99722]
[1780600279027,47.54,63552.91,15.9,-0.78939,0.00025,7.01785]
[1780600279862,47.54,63557.41,15.9,-0.78827,0.00025,7.04023]
[1780600282158,47.54,63556.95,15.9,-0.78839,0.00025,7.03784]
[1780600282246,47.54,63555.82,15.9,-0.78868,0.00025,7.03209]
[1780600283030,47.54,63555.82,15.9,-0.78868,0.00025,7.03209]
[1780600283890,47.54,63558.3,15.9,-0.78807,0.00025,7.04423]
[1780600285495,47.54,63558.3,15.9,-0.78807,0.00025,7.04423]
[1780600291947,47.53,63557.96,15.9,-0.78836,0.00025,7.03398]
[1780600292954,47.53,63557.23,15.9,-0.78855,0.00025,7.03021]
[1780600297989,47.52,63557.41,15.9,-0.78853,0.00025,7.03051]
[1780600301323,47.52,63557.13,15.9,-0.78862,0.00025,7.02888]
[1780600301546,47.52,63557.13,15.9,-0.78862,0.00025,7.02888]
[1780600301578,47.52,63555.56,15.9,-0.78902,0.00025,7.02092]
[1780600301819,47.52,63555.56,15.9,-0.78902,0.00025,7.02092]
[1780600302194,47.52,63555.56,15.9,-0.78902,0.00025,7.02092]
[1780600302388,47.52,63555.56,15.9,-0.78902,0.00025,7.02092]
[1780600302431,47.52,63558.83,15.9,-0.7882,0.00025,7.03713]
[1780600303024,47.52,63561.42,15.9,-0.78755,0.00025,7.05002]
[1780600303814,47.52,63561.42,15.9,-0.78755,0.00025,7.05002]
[1780600304030,47.52,63560.13,15.9,-0.78788,0.00025,7.04354]
[1780600309490,47.51,63559.87,15.9,-0.78796,0.00025,7.04201]
[1780600309567,47.51,63561.77,15.9,-0.78748,0.00025,7.05143]
[1780600311970,47.51,63562.07,15.9,-0.78741,0.00025,7.05281]
[1780600312402,47.51,63562.07,15.9,-0.78741,0.00025,7.05281]
[1780600312435,47.51,63562.07,15.9,-0.78741,0.00025,7.05281]
[1780600312436,47.51,63557.39,15.9,-0.78859,0.00025,7.0294]
[1780600313094,47.51,63559.3,15.9,-0.78812,0.00025,7.03884]
[1780600314101,47.51,63560.44,15.9,-0.78783,0.00025,7.04447]
[1780600315108,47.51,63562.43,15.9,-0.78734,0.00025,7.05433]
[1780600315851,47.51,63562.43,15.9,-0.78734,0.00025,7.05433]
[1780600316348,47.51,63562.43,15.9,-0.78734,0.00025,7.05433]
[1780600316353,47.51,63555.64,15.9,-0.78904,0.00025,7.02038]
[1780600317122,47.51,63554.56,15.9,-0.78932,0.00025,7.01484]
[1780600319136,47.5,63553.48,15.9,-0.7896,0.00025,7.00926]
[1780600323164,47.5,63555.33,15.9,-0.78916,0.00025,7.01817]
[1780600324171,47.5,63558.66,15.9,-0.78833,0.00025,7.03472]
[1780600325178,47.5,63559.79,15.9,-0.78805,0.00025,7.04026]
[1780600327838,47.5,63560.0,15.9,-0.78801,0.00025,7.04108]
[1780600328053,47.5,63560.0,15.9,-0.78801,0.00025,7.04108]
[1780600332227,47.49,63562.73,15.9,-0.78735,0.00025,7.05409]
[1780600337262,47.48,63566.38,15.9,-0.78646,0.00025,7.07163]
[1780600338269,47.48,63569.22,15.9,-0.78575,0.00025,7.08563]
[1780600339276,47.48,63571.11,15.9,-0.78528,0.00025,7.09488]
[1780600342723,47.48,63571.32,15.9,-0.78525,0.00025,7.09558]
[1780600343306,47.47,63586.38,15.9,-0.78144,0.00026,7.16986]
[1780600344533,47.47,63586.38,15.9,-0.78144,0.00026,7.16986]
[1780600344539,47.47,63594.55,15.9,-0.77934,0.00026,7.21015]
[1780600344844,47.47,63594.55,15.9,-0.77934,0.00026,7.21015]
[1780600345569,47.47,63594.55,15.9,-0.77934,0.00026,7.21015]
[1780600345596,47.47,63602.76,15.9,-0.77723,0.00026,7.25042]
[1780600345838,47.47,63602.76,15.9,-0.77723,0.00026,7.25042]
[1780600346306,47.47,63602.76,15.9,-0.77723,0.00026,7.25042]
[1780600346328,47.47,63613.46,15.9,-0.77446,0.00026,7.30266]
[1780600347073,47.47,63613.46,15.9,-0.77446,0.00026,7.30266]
[1780600347334,47.47,63622.17,15.9,-0.7722,0.00026,7.34501]
[1780600348353,47.47,63622.17,15.9,-0.7722,0.00026,7.34501]
[1780600348377,47.47,63620.24,15.9,-0.77271,0.00026,7.33554]
[1780600349348,47.47,63621.39,15.9,-0.77241,0.00026,7.34102]
[1780600350355,47.47,63624.9,15.9,-0.7715,0.00026,7.35797]
[1780600351363,47.47,63628.78,15.9,-0.77064,0.00026,7.36918]
[1780600352369,47.47,63631.39,15.9,-0.76995,0.00026,7.38183]
[1780600353376,47.46,63632.65,15.9,-0.76963,0.00026,7.38765]
[1780600355389,47.46,63633.31,15.9,-0.76948,0.00026,7.39052]
[1780600356397,47.46,63635.96,15.9,-0.76879,0.00026,7.40317]
[1780600359995,47.45,63636.31,15.9,-0.76871,0.00026,7.40459]
[1780600363120,47.45,63636.31,15.9,-0.76872,0.00026,7.40444]
[1780600365425,47.45,63636.22,15.9,-0.76875,0.00026,7.40391]
[1780600365459,47.45,63636.22,15.9,-0.76875,0.00026,7.40391]
[1780600366467,47.45,63633.81,15.9,-0.76939,0.00026,7.39217]
[1780600367568,47.45,63633.81,15.9,-0.76939,0.00026,7.39217]
[1780600367668,47.45,63637.07,15.9,-0.76854,0.00026,7.40781]
[1780600367959,47.45,63637.07,15.9,-0.76854,0.00026,7.40781]
[1780600368483,47.45,63629.29,15.9,-0.77059,0.00026,7.37005]
[1780600369490,47.45,63624.88,15.9,-0.77176,0.00026,7.34849]
[1780600371504,47.44,63624.32,15.9,-0.77192,0.00026,7.34558]
[1780600375532,47.44,63627.13,15.9,-0.7712,0.00026,7.3589]
[1780600376539,47.44,63624.64,15.9,-0.77185,0.00026,7.34672]
[1780600377545,47.44,63625.36,15.9,-0.77167,0.00026,7.35013]
[1780600380318,47.44,63625.64,15.9,-0.77161,0.00026,7.35131]
[1780600380487,47.44,63625.64,15.9,-0.77161,0.00026,7.35131]
[1780600380566,47.43,63633.81,15.9,-0.76946,0.00026,7.39085]
[1780600381595,47.43,63633.81,15.9,-0.76946,0.00026,7.39085]
[1780600381712,47.43,63633.81,15.9,-0.76946,0.00026,7.39085]
[1780600381743,47.43,63642.96,15.9,-0.76705,0.00027,7.43498]
[1780600382581,47.43,63643.7,15.9,-0.76685,0.00027,7.43853]
[1780600383088,47.43,63643.7,15.9,-0.76685,0.00027,7.43853]
[1780600383226,47.43,63643.7,15.9,-0.76685,0.00027,7.43853]
[1780600383501,47.43,63643.7,15.9,-0.76685,0.00027,7.43853]
[1780600383588,47.43,63637.01,15.9,-0.76863,0.00026,7.40619]
[1780600384138,47.43,63637.01,15.9,-0.76863,0.00026,7.40619]
[1780600384595,47.43,63629.18,15.9,-0.77069,0.00026,7.3682]
[1780600385286,47.43,63629.18,15.9,-0.77069,0.00026,7.3682]
[1780600385602,47.43,63632.45,15.9,-0.76984,0.00026,7.38401]
[1780600386608,47.43,63637.43,15.9,-0.76852,0.00026,7.40811]
[1780600387641,47.43,63637.43,15.9,-0.76852,0.00026,7.40811]
[1780600387712,47.43,63641.67,15.9,-0.7674,0.00026,7.42856]
[1780600388625,47.43,63648.93,15.9,-0.76548,0.00027,7.46345]
[1780600388874,47.43,63648.93,15.9,-0.76548,0.00027,7.46345]
[1780600389633,47.43,63654.46,15.9,-0.764,0.00027,7.48991]
[1780600390284,47.43,63654.46,15.9,-0.764,0.00027,7.48991]
[1780600390640,47.43,63652.96,15.9,-0.76441,0.00027,7.48262]
[1780600392373,47.43,63653.48,15.9,-0.76428,0.00027,7.48499]
[1780600392654,47.43,63657.06,15.9,-0.76333,0.00027,7.502]
[1780600394668,47.42,63654.7,15.9,-0.76398,0.00027,7.49044]
[1780600395675,47.42,63653.86,15.9,-0.76421,0.00027,7.48629]
[1780600399703,47.42,63653.03,15.9,-0.76446,0.00027,7.48183]
[1780600401590,47.41,63653.08,15.9,-0.76445,0.00027,7.48196]
[1780600402124,47.41,63653.01,15.9,-0.76447,0.00027,7.48151]
[1780600402200,47.41,63653.01,15.9,-0.76447,0.00027,7.48151]
[1780600402694,47.41,63653.01,15.9,-0.76447,0.00027,7.48151]
[1780600402833,47.41,63653.01,15.9,-0.76447,0.00027,7.48151]
[1780600402726,47.41,63666.34,15.9,-0.76091,0.00027,7.54508]
[1780600403733,47.41,63669.08,15.9,-0.76017,0.00027,7.55806]
[1780600404739,47.41,63671.66,15.9,-0.75948,0.00027,7.57026]
[1780600405747,47.41,63670.31,15.9,-0.75985,0.00027,7.56381]
[1780600405880,47.41,63670.31,15.9,-0.75985,0.00027,7.56381]
[1780600406754,47.41,63669.5,15.9,-0.76007,0.00027,7.55989]
[1780600407761,47.41,63670.57,15.9,-0.75979,0.00027,7.56491]
[1780600408682,47.41,63670.57,15.9,-0.75979,0.00027,7.56491]
[1780600408768,47.41,63674.23,15.9,-0.7588,0.00027,7.58221]
[1780600409774,47.41,63675.09,15.9,-0.75857,0.00027,7.58622]
[1780600411789,47.4,63678.08,15.9,-0.75792,0.00027,7.59277]
[1780600415817,47.4,63678.88,15.9,-0.75773,0.00027,7.59611]
[1780600417543,47.4,63679.57,15.9,-0.75754,0.00027,7.59937]
[1780600417720,47.4,63679.57,15.9,-0.75754,0.00027,7.59937]
[1780600417831,47.4,63682.62,15.9,-0.75672,0.00027,7.61368]
[1780600418838,47.4,63684.1,15.9,-0.75633,0.00027,7.62045]
[1780600419845,47.4,63687.0,15.9,-0.75554,0.00027,7.63411]
[1780600422641,47.39,63687.43,15.9,-0.75544,0.00027,7.63577]
[1780600422866,47.39,63681.95,15.9,-0.75694,0.00027,7.60981]
[1780600423872,47.39,63676.99,15.9,-0.75829,0.00027,7.58626]
[1780600424282,47.39,63676.99,15.9,-0.75829,0.00027,7.58626]
[1780600424880,47.39,63670.32,15.9,-0.7601,0.00027,7.55453]
[1780600425887,47.39,63666.48,15.9,-0.76114,0.00027,7.53621]
[1780600426455,47.39,63666.48,15.9,-0.76114,0.00027,7.53621]
[1780600427659,47.39,63666.43,15.9,-0.76115,0.00027,7.53597]
[1780600427721,47.39,63666.43,15.9,-0.76115,0.00027,7.53597]
[1780600427813,47.39,63657.33,15.9,-0.7636,0.00027,7.49241]
[1780600428337,47.39,63657.33,15.9,-0.7636,0.00027,7.49241]
[1780600428342,47.38,63647.49,15.9,-0.76623,0.00027,7.44505]
[1780600428907,47.38,63653.5,15.9,-0.76463,0.00027,7.47389]
[1780600429916,47.38,63662.08,15.9,-0.76234,0.00027,7.51497]
[1780600430923,47.38,63658.56,15.9,-0.76328,0.00027,7.4981]
[1780600431931,47.38,63658.12,15.9,-0.7634,0.00027,7.49592]
[1780600433944,47.38,63659.0,15.9,-0.76318,0.00027,7.50001]
[1780600435091,47.38,63659.0,15.9,-0.76318,0.00027,7.50001]
[1780600435183,47.38,63659.29,15.9,-0.7631,0.00027,7.50133]
[1780600435958,47.38,63667.93,15.9,-0.76078,0.00027,7.5425]
[1780600436965,47.38,63671.49,15.9,-0.75983,0.00027,7.55936]
[1780600437980,47.38,63671.49,15.9,-0.75983,0.00027,7.55936]
[1780600438354,47.38,63671.49,15.9,-0.75983,0.00027,7.55936]
[1780600438373,47.38,63672.63,15.9,-0.75953,0.00027,7.56467]
[1780600438979,47.38,63684.79,15.9,-0.75623,0.00027,7.62214]
[1780600440236,47.38,63688.97,15.9,-0.75509,0.00027,7.64178]
[1780600441719,47.38,63688.97,15.9,-0.75509,0.00027,7.64178]
[1780600441787,47.37,63686.38,15.9,-0.7558,0.00027,7.62954]
[1780600442002,47.37,63679.82,15.9,-0.7576,0.00027,7.59845]
[1780600443197,47.37,63679.82,15.9,-0.7576,0.00027,7.59845]
[1780600443272,47.37,63673.31,15.9,-0.75937,0.00027,7.56748]
[1780600445048,47.37,63679.77,15.9,-0.75763,0.00027,7.59793]
[1780600446055,47.37,63681.03,15.9,-0.75729,0.00027,7.60383]
[1780600448069,47.37,63679.97,15.9,-0.75759,0.00027,7.59862]
[1780600449075,47.37,63676.2,15.9,-0.75861,0.00027,7.58068]
[1780600450083,47.36,63677.7,15.9,-0.75821,0.00027,7.58769]
[1780600450940,47.36,63677.7,15.9,-0.75821,0.00027,7.58769]
[1780600451875,47.36,63677.7,15.9,-0.75821,0.00027,7.58769]
[1780600451090,47.36,63681.55,15.9,-0.75717,0.00027,7.60583]
[1780600452097,47.36,63683.23,15.9,-0.75672,0.00027,7.61369]
[1780600453146,47.36,63683.23,15.9,-0.75672,0.00027,7.61369]
[1780600453341,47.36,63683.23,15.9,-0.75672,0.00027,7.61369]
[1780600453459,47.36,63684.0,15.9,-0.75652,0.00027,7.61722]
[1780600454505,47.36,63684.0,15.9,-0.75652,0.00027,7.61722]
[1780600454514,47.36,63685.75,15.9,-0.75605,0.00027,7.62537]
[1780600455035,47.36,63685.75,15.9,-0.75605,0.00027,7.62537]
[1780600455119,47.36,63687.51,15.9,-0.75557,0.00027,7.63355]
[1780600456126,47.36,63699.06,15.9,-0.75242,0.00027,7.68766]
[1780600457134,47.36,63706.32,15.9,-0.75042,0.00028,7.72151]
[1780600458141,47.36,63711.25,15.9,-0.74906,0.00028,7.74435]
[1780600459148,47.36,63709.2,15.9,-0.74964,0.00028,7.73476]
[1780600461162,47.35,63705.93,15.9,-0.75055,0.00028,7.71935]
[1780600462169,47.35,63703.99,15.9,-0.75109,0.00028,7.71021]
[1780600464185,47.35,63702.12,15.9,-0.75161,0.00028,7.70133]
[1780600465692,47.35,63703.5,15.9,-0.75124,0.00028,7.7077]
[1780600466199,47.35,63702.69,15.9,-0.75147,0.00028,7.70386]
[1780600468213,47.35,63712.42,15.9,-0.74879,0.00028,7.74896]
[1780600469220,47.34,63714.1,15.9,-0.74833,0.00028,7.75668]
[1780600470227,47.34,63714.6,15.9,-0.7482,0.00028,7.75888]
[1780600472303,47.34,63714.82,15.9,-0.74829,0.00028,7.75238]
[1780600472445,47.34,63714.82,15.9,-0.74829,0.00028,7.75238]
[1780600473849,47.34,63730.16,15.9,-0.74403,0.00028,7.82278]
[1780600474571,47.34,63730.16,15.9,-0.74403,0.00028,7.82278]
[1780600474809,47.34,63745.19,15.9,-0.73981,0.00028,7.89125]
[1780600475500,47.34,63753.76,15.9,-0.73739,0.00028,7.92995]
[1780600476105,47.34,63753.76,15.9,-0.73739,0.00028,7.92995]
[1780600476301,47.34,63746.46,15.9,-0.73946,0.00028,7.89698]
[1780600477625,47.34,63746.46,15.9,-0.73946,0.00028,7.89698]
[1780600477648,47.34,63742.91,15.9,-0.74046,0.00028,7.88084]
[1780600478315,47.34,63736.51,15.9,-0.74226,0.00028,7.85165]
[1780600479322,47.33,63734.79,15.9,-0.74275,0.00028,7.84368]
[1780600480329,47.33,63736.41,15.9,-0.74231,0.00028,7.85097]
[1780600482343,47.33,63734.54,15.9,-0.74284,0.00028,7.84228]
[1780600484357,47.33,63731.28,15.9,-0.74376,0.00028,7.8272]
[1780600486373,47.33,63735.08,15.9,-0.74271,0.00028,7.84443]
[1780600487380,47.33,63739.46,15.9,-0.74148,0.00028,7.86433]
[1780600488385,47.32,63740.94,15.9,-0.74107,0.00028,7.87098]
[1780600490399,47.32,63747.26,15.9,-0.7393,0.00028,7.89944]
[1780600491406,47.32,63751.78,15.9,-0.73803,0.00028,7.91984]
[1780600492413,47.32,63754.27,15.9,-0.73733,0.00028,7.93101]
[1780600494365,47.32,63754.43,15.9,-0.73729,0.00028,7.93166]
[1780600494552,47.32,63754.43,15.9,-0.73729,0.00028,7.93166]
[1780600494580,47.32,63766.0,15.9,-0.734,0.00029,7.98341]
[1780600495631,47.32,63766.0,15.9,-0.734,0.00029,7.98341]
[1780600495988,47.32,63766.0,15.9,-0.734,0.00029,7.98341]
[1780600495667,47.32,63760.28,15.9,-0.73564,0.00028,7.95776]
[1780600496446,47.32,63773.79,15.9,-0.73179,0.00029,8.01783]
[1780600497439,47.32,63773.79,15.9,-0.73179,0.00029,8.01783]
[1780600497580,47.31,63796.64,15.9,-0.72522,0.00029,8.11807]
[1780600498117,47.31,63796.64,15.9,-0.72522,0.00029,8.11807]
[1780600498943,47.31,63800.61,15.9,-0.72407,0.00029,8.13518]
[1780600499458,47.31,63800.61,15.9,-0.72407,0.00029,8.13518]
[1780600499471,47.31,63803.01,15.9,-0.72337,0.00029,8.14557]
[1780600501142,47.31,63802.61,15.9,-0.7235,0.00029,8.14369]
[1780600501485,47.31,63791.84,15.9,-0.72662,0.00029,8.09691]
[1780600502332,47.31,63791.84,15.9,-0.72662,0.00029,8.09691]
[1780600502502,47.31,63791.84,15.9,-0.72662,0.00029,8.09691]
[1780600502535,47.31,63795.62,15.9,-0.72554,0.00029,8.11328]
[1780600503507,47.31,63803.32,15.9,-0.7233,0.00029,8.14666]
[1780600505216,47.31,63802.65,15.9,-0.7235,0.00029,8.14374]
[1780600505248,47.31,63802.65,15.9,-0.7235,0.00029,8.14374]
[1780600505533,47.31,63826.42,15.9,-0.71655,0.00029,8.24533]
[1780600506545,47.31,63826.42,15.9,-0.71655,0.00029,8.24533]
[1780600506637,47.31,63858.71,15.9,-0.70699,0.0003,8.37966]
[1780600507948,47.31,63858.71,15.9,-0.70699,0.0003,8.37966]
[1780600507786,47.31,63857.14,15.9,-0.70746,0.0003,8.37323]
[1780600508349,47.31,63857.14,15.9,-0.70746,0.0003,8.37323]
[1780600508977,47.3,63850.99,15.9,-0.70931,0.0003,8.34775]
[1780600509341,47.3,63850.99,15.9,-0.70931,0.0003,8.34775]
[1780600509555,47.3,63854.7,15.9,-0.70821,0.0003,8.36297]
[1780600510563,47.3,63856.94,15.9,-0.70754,0.0003,8.37216]
[1780600511490,47.3,63856.94,15.9,-0.70754,0.0003,8.37216]
[1780600511574,47.3,63848.89,15.9,-0.70995,0.0003,8.33883]
[1780600512316,47.3,63848.89,15.9,-0.70995,0.0003,8.33883]
[1780600512578,47.3,63842.32,15.9,-0.71191,0.0003,8.31144]
[1780600514592,47.29,63843.53,15.9,-0.71156,0.0003,8.31631]
[1780600517614,47.29,63844.79,15.9,-0.7112,0.0003,8.32134]
[1780600518621,47.29,63841.34,15.9,-0.71223,0.0003,8.30687]
[1780600519627,47.29,63839.23,15.9,-0.71286,0.0003,8.29796]
[1780600520635,47.29,63838.12,15.9,-0.7132,0.0003,8.29323]
[1780600521642,47.28,63834.2,15.9,-0.71436,0.0003,8.27671]
[1780600522648,47.28,63829.85,15.9,-0.71565,0.00029,8.25832]
[1780600523656,47.28,63833.73,15.9,-0.71451,0.0003,8.2746]
[1780600525670,47.28,63836.03,15.9,-0.71384,0.0003,8.2841]
[1780600526509,47.28,63836.03,15.9,-0.71384,0.0003,8.2841]
[1780600526676,47.28,63840.36,15.9,-0.71257,0.0003,8.30218]
[1780600527996,47.28,63838.06,15.9,-0.71325,0.0003,8.29252]
[1780600528690,47.28,63838.98,15.9,-0.71298,0.0003,8.29632]
[1780600529899,47.28,63838.98,15.9,-0.71298,0.0003,8.29632]
[1780600529980,47.28,63839.94,15.9,-0.7127,0.0003,8.30028]
[1780600530705,47.27,63842.9,15.9,-0.71183,0.0003,8.31257]
[1780600531930,47.27,63841.66,15.9,-0.71233,0.0003,8.30015]
[1780600532192,47.27,63841.66,15.9,-0.71233,0.0003,8.30015]
[1780600533729,47.27,63829.85,15.9,-0.71583,0.00029,8.25049]
[1780600534736,47.27,63821.71,15.9,-0.71823,0.00029,8.2159]
[1780600535743,47.27,63818.55,15.9,-0.71916,0.00029,8.20235]
[1780600536750,47.27,63822.05,15.9,-0.71814,0.00029,8.2172]
[1780600537758,47.27,63820.95,15.9,-0.71847,0.00029,8.21244]
[1780600538764,47.26,63817.71,15.9,-0.71943,0.00029,8.19851]
[1780600539455,47.26,63817.71,15.9,-0.71943,0.00029,8.19851]
[1780600539795,47.26,63809.43,15.9,-0.72185,0.00029,8.16301]
[1780600540852,47.26,63809.43,15.9,-0.72185,0.00029,8.16301]
[1780600540957,47.26,63809.43,15.9,-0.72185,0.00029,8.16301]
[1780600541035,47.26,63799.9,15.9,-0.72463,0.00029,8.1217]
[1780600541941,47.26,63799.9,15.9,-0.72463,0.00029,8.1217]
[1780600541983,47.26,63790.8,15.9,-0.72727,0.00029,8.08202]
[1780600542990,47.26,63790.8,15.9,-0.72727,0.00029,8.08202]
[1780600543026,47.26,63790.8,15.9,-0.72727,0.00029,8.08202]
[1780600542824,47.26,63789.6,15.9,-0.72762,0.00029,8.0767]
[1780600543486,47.26,63789.6,15.9,-0.72762,0.00029,8.0767]
[1780600543641,47.26,63789.6,15.9,-0.72762,0.00029,8.0767]
[1780600543843,47.26,63804.46,15.9,-0.72331,0.00029,8.14139]
[1780600544387,47.26,63804.46,15.9,-0.72331,0.00029,8.14139]
[1780600544417,47.26,63804.46,15.9,-0.72331,0.00029,8.14139]
[1780600544843,47.26,63819.08,15.9,-0.71904,0.00029,8.20416]
[1780600545536,47.26,63819.08,15.9,-0.71904,0.00029,8.20416]
[1780600545734,47.26,63819.08,15.9,-0.71904,0.00029,8.20416]
[1780600546072,47.26,63819.08,15.9,-0.71904,0.00029,8.20416]
[1780600545850,47.26,63832.54,15.9,-0.71508,0.0003,8.26122]
[1780600546602,47.26,63832.54,15.9,-0.71508,0.0003,8.26122]
[1780600546857,47.26,63844.54,15.9,-0.71153,0.0003,8.31139]
[1780600547864,47.26,63848.23,15.9,-0.71044,0.0003,8.32669]
[1780600550885,47.26,63845.56,15.9,-0.71124,0.0003,8.31546]
[1780600551892,47.26,63844.36,15.9,-0.7116,0.0003,8.3104]
[1780600552899,47.25,63846.51,15.9,-0.71097,0.0003,8.31927]
[1780600554784,47.25,63846.2,15.9,-0.71107,0.0003,8.31792]
[1780600555060,47.25,63846.2,15.9,-0.71107,0.0003,8.31792]
[1780600555143,47.25,63856.1,15.9,-0.70812,0.0003,8.35881]
[1780600555920,47.25,63864.17,15.9,-0.70571,0.0003,8.39179]
[1780600557934,47.25,63865.07,15.9,-0.70545,0.0003,8.39535]
[1780600559146,47.25,63864.12,15.9,-0.70574,0.0003,8.39143]
[1780600559947,47.25,63855.24,15.9,-0.7084,0.0003,8.355]
[1780600560955,47.25,63852.5,15.9,-0.70922,0.0003,8.34365]
[1780600561962,47.25,63849.69,15.9,-0.71006,0.0003,8.33198]
[1780600562969,47.24,63846.42,15.9,-0.71104,0.0003,8.31833]
[1780600563976,47.24,63844.84,15.9,-0.71151,0.0003,8.31169]
[1780600564983,47.24,63843.69,15.9,-0.71186,0.0003,8.30684]
[1780600565990,47.24,63847.59,15.9,-0.7107,0.0003,8.323]
[1780600566997,47.24,63862.13,15.9,-0.70637,0.0003,8.38286]
[1780600567785,47.24,63862.13,15.9,-0.70637,0.0003,8.38286]
[1780600568010,47.24,63869.46,15.9,-0.70417,0.0003,8.41266]
[1780600568830,47.24,63869.46,15.9,-0.70417,0.0003,8.41266]
[1780600568952,47.24,63869.46,15.9,-0.70417,0.0003,8.41266]
[1780600569014,47.24,63874.07,15.9,-0.70279,0.0003,8.43128]
[1780600569254,47.24,63874.07,15.9,-0.70279,0.0003,8.43128]
[1780600570020,47.24,63880.35,15.9,-0.7009,0.0003,8.45649]
[1780600571027,47.24,63882.27,15.9,-0.70033,0.0003,8.4641]
[1780600572034,47.24,63884.05,15.9,-0.69979,0.0003,8.47114]
[1780600572902,47.24,63884.05,15.9,-0.69979,0.0003,8.47114]
[1780600573041,47.23,63885.9,15.9,-0.69924,0.0003,8.47844]
[1780600573253,47.23,63885.9,15.9,-0.69924,0.0003,8.47844]
[1780600574048,47.23,63890.84,15.9,-0.69775,0.0003,8.49797]
[1780600575055,47.23,63889.13,15.9,-0.69827,0.0003,8.49113]
[1780600575237,47.23,63889.13,15.9,-0.69827,0.0003,8.49113]
[1780600576062,47.23,63886.67,15.9,-0.69902,0.0003,8.4813]
[1780600577075,47.23,63880.85,15.9,-0.70079,0.0003,8.45802]
[1780600578082,47.23,63870.39,15.9,-0.70394,0.0003,8.41578]
[1780600578656,47.23,63870.39,15.9,-0.70394,0.0003,8.41578]
[1780600579089,47.23,63873.36,15.9,-0.70305,0.0003,8.42776]
[1780600580096,47.23,63875.74,15.9,-0.70234,0.0003,8.43732]
[1780600581102,47.23,63885.43,15.9,-0.69942,0.0003,8.4761]
[1780600582128,47.22,63886.3,15.9,-0.69916,0.0003,8.47949]
[1780600584164,47.22,63883.95,15.9,-0.69988,0.0003,8.46999]
[1780600584265,47.22,63883.95,15.9,-0.69988,0.0003,8.46999]
[1780600584499,47.22,63883.95,15.9,-0.69988,0.0003,8.46999]
[1780600585181,47.22,63883.95,15.9,-0.69988,0.0003,8.46999]
[1780600585144,47.22,63886.36,15.9,-0.69916,0.0003,8.47956]
[1780600585236,47.22,63886.36,15.9,-0.69916,0.0003,8.47956]
[1780600586151,47.22,63889.73,15.9,-0.69814,0.0003,8.49291]
[1780600587158,47.22,63892.01,15.9,-0.69745,0.0003,8.50188]
[1780600588165,47.22,63885.74,15.9,-0.69936,0.0003,8.47692]
[1780600588410,47.22,63885.74,15.9,-0.69936,0.0003,8.47692]
[1780600588679,47.22,63885.74,15.9,-0.69936,0.0003,8.47692]
[1780600589172,47.22,63883.62,15.9,-0.7,0.0003,8.46843]
[1780600589640,47.22,63883.62,15.9,-0.7,0.0003,8.46843]
[1780600590179,47.22,63887.3,15.9,-0.69889,0.0003,8.48306]
[1780600591185,47.21,63888.09,15.9,-0.69878,0.0003,8.47904]
[1780600592020,47.21,63888.09,15.9,-0.69878,0.0003,8.47904]
[1780600592193,47.21,63886.15,15.9,-0.69937,0.0003,8.47127]
[1780600592488,47.21,63886.15,15.9,-0.69937,0.0003,8.47127]
[1780600593210,47.21,63886.15,15.9,-0.69937,0.0003,8.47127]
[1780600593219,47.21,63910.89,15.9,-0.69184,0.00031,8.56838]
[1780600593899,47.21,63910.89,15.9,-0.69184,0.00031,8.56838]
[1780600594209,47.21,63926.28,15.9,-0.68712,0.00031,8.62735]
[1780600595247,47.21,63926.28,15.9,-0.68712,0.00031,8.62735]
[1780600595279,47.21,63923.51,15.9,-0.68797,0.00031,8.61674]
[1780600595689,47.21,63923.51,15.9,-0.68797,0.00031,8.61674]
[1780600596221,47.21,63924.6,15.9,-0.68765,0.00031,8.62077]
[1780600596870,47.21,63924.6,15.9,-0.68765,0.00031,8.62077]
[1780600597228,47.21,63926.51,15.9,-0.68706,0.00031,8.628]
[1780600598234,47.21,63925.27,15.9,-0.68745,0.00031,8.62327]
[1780600599096,47.21,63925.27,15.9,-0.68745,0.00031,8.62327]
[1780600600249,47.21,63923.64,15.9,-0.68795,0.00031,8.61702]
[1780600600565,47.21,63923.64,15.9,-0.68795,0.00031,8.61702]
[1780600601256,47.21,63911.08,15.9,-0.69181,0.00031,8.56875]
[1780600602064,47.21,63911.08,15.9,-0.69181,0.00031,8.56875]
[1780600602263,47.21,63913.22,15.9,-0.69116,0.00031,8.57704]
[1780600603206,47.21,63913.22,15.9,-0.69116,0.00031,8.57704]
[1780600603273,47.21,63914.8,15.9,-0.69067,0.00031,8.58315]
[1780600604279,47.2,63903.26,15.9,-0.69421,0.00031,8.53829]
[1780600604412,47.2,63903.26,15.9,-0.69421,0.00031,8.53829]
[1780600605286,47.2,63903.97,15.9,-0.694,0.00031,8.54101]
[1780600606293,47.2,63908.63,15.9,-0.69257,0.00031,8.55912]
[1780600608307,47.2,63910.98,15.9,-0.69186,0.00031,8.56821]
[1780600608933,47.2,63910.98,15.9,-0.69186,0.00031,8.56821]
[1780600609314,47.2,63916.96,15.9,-0.69002,0.00031,8.59125]
[1780600610335,47.2,63928.12,15.9,-0.68659,0.00031,8.63382]
[1780600611329,47.19,63928.32,15.9,-0.68656,0.00031,8.63424]
[1780600612336,47.19,63922.0,15.9,-0.68853,0.00031,8.60988]
[1780600613000,47.19,63922.0,15.9,-0.68853,0.00031,8.60988]
[1780600613347,47.19,63920.25,15.9,-0.68907,0.00031,8.60314]
[1780600614354,47.19,63916.93,15.9,-0.6901,0.00031,8.59037]
[1780600615363,47.18,63906.06,15.9,-0.69343,0.00031,8.54824]
[1780600616369,47.18,63909.34,15.9,-0.69243,0.00031,8.56093]
[1780600617376,47.18,63912.14,15.9,-0.69158,0.00031,8.57173]
[1780600619390,47.18,63906.4,15.9,-0.69334,0.00031,8.54936]
[1780600620397,47.18,63905.34,15.9,-0.69367,0.00031,8.54519]
[1780600621405,47.18,63912.73,15.9,-0.69141,0.00031,8.57386]
[1780600622413,47.18,63910.3,15.9,-0.69216,0.00031,8.5644]
[1780600623420,47.18,63905.9,15.9,-0.69351,0.00031,8.54725]
[1780600624427,47.17,63892.32,15.9,-0.69766,0.0003,8.49378]
[1780600625435,47.17,63892.68,15.9,-0.69755,0.0003,8.49515]
[1780600626442,47.17,63894.71,15.9,-0.69694,0.0003,8.50312]
[1780600628457,47.17,63877.76,15.9,-0.70209,0.0003,8.43535]
[1780600628800,47.17,63877.76,15.9,-0.70209,0.0003,8.43535]
[1780600629248,47.17,63877.76,15.9,-0.70209,0.0003,8.43535]
[1780600629463,47.17,63869.82,15.9,-0.70449,0.0003,8.40313]
[1780600630470,47.17,63867.2,15.9,-0.70528,0.0003,8.39236]
[1780600631531,47.17,63867.2,15.9,-0.70528,0.0003,8.39236]
[1780600631480,47.16,63862.14,15.9,-0.70681,0.0003,8.37158]
[1780600631589,47.16,63862.14,15.9,-0.70681,0.0003,8.37158]
[1780600632485,47.16,63859.88,15.9,-0.70749,0.0003,8.36224]
[1780600632575,47.16,63859.88,15.9,-0.70749,0.0003,8.36224]
[1780600632692,47.16,63859.88,15.9,-0.70749,0.0003,8.36224]
[1780600633493,47.16,63866.0,15.9,-0.70566,0.0003,8.38724]
[1780600634006,47.16,63866.0,15.9,-0.70566,0.0003,8.38724]
[1780600634500,47.16,63878.72,15.9,-0.70183,0.0003,8.43874]
[1780600634844,47.16,63878.72,15.9,-0.70183,0.0003,8.43874]
[1780600635102,47.16,63878.72,15.9,-0.70183,0.0003,8.43874]
[1780600635353,47.16,63878.72,15.9,-0.70183,0.0003,8.43874]
[1780600635509,47.16,63899.43,15.9,-0.69555,0.0003,8.52113]
[1780600636156,47.16,63899.43,15.9,-0.69555,0.0003,8.52113]
[1780600636437,47.16,63899.43,15.9,-0.69555,0.0003,8.52113]
[1780600636516,47.16,63909.21,15.9,-0.69257,0.00031,8.5593]
[1780600637522,47.16,63916.5,15.9,-0.69033,0.00031,8.58749]
[1780600637636,47.16,63916.5,15.9,-0.69033,0.00031,8.58749]
[1780600638026,47.16,63916.5,15.9,-0.69033,0.00031,8.58749]
[1780600638533,47.16,63930.57,15.9,-0.686,0.00031,8.64114]
[1780600639543,47.16,63930.57,15.9,-0.686,0.00031,8.64114]
[1780600639538,47.16,63940.75,15.9,-0.68285,0.00031,8.67932]
[1780600640924,47.16,63940.75,15.9,-0.68285,0.00031,8.67932]
[1780600641117,47.16,63940.75,15.9,-0.68285,0.00031,8.67932]
[1780600641141,47.16,63936.96,15.9,-0.68403,0.00031,8.66512]
[1780600641951,47.16,63936.96,15.9,-0.68403,0.00031,8.66512]
[1780600642038,47.15,63921.97,15.9,-0.68867,0.00031,8.60824]
[1780600642562,47.15,63918.63,15.9,-0.68971,0.00031,8.59532]
[1780600643569,47.15,63918.69,15.9,-0.68969,0.00031,8.5955]
[1780600644576,47.15,63911.84,15.9,-0.6918,0.00031,8.56906]
[1780600645583,47.15,63906.08,15.9,-0.69357,0.00031,8.54656]
[1780600647392,47.14,63905.73,15.9,-0.69369,0.00031,8.54505]
[1780600647597,47.14,63904.62,15.9,-0.69403,0.00031,8.54072]
[1780600649002,47.14,63895.79,15.9,-0.69672,0.0003,8.50596]
[1780600650207,47.14,63893.1,15.9,-0.69755,0.0003,8.49518]
[1780600650637,47.14,63890.3,15.9,-0.69841,0.0003,8.48396]
[1780600651645,47.14,63888.22,15.9,-0.69918,0.0003,8.46846]
[1780600652652,47.13,63889.63,15.9,-0.69875,0.0003,8.474]
[1780600653758,47.13,63886.17,15.9,-0.69981,0.0003,8.46012]
[1780600654782,47.13,63886.17,15.9,-0.69981,0.0003,8.46012]
[1780600655569,47.13,63879.56,15.9,-0.70182,0.0003,8.43344]
[1780600657009,47.13,63878.7,15.9,-0.70209,0.0003,8.42993]
[1780600660727,47.13,63877.9,15.9,-0.70234,0.0003,8.42658]
[1780600661808,47.13,63877.08,15.9,-0.70259,0.0003,8.42322]
[1780600661993,47.13,63877.08,15.9,-0.70259,0.0003,8.42322]
[1780600662017,47.13,63876.45,15.9,-0.70278,0.0003,8.42064]
[1780600662973,47.13,63876.45,15.9,-0.70278,0.0003,8.42064]
[1780600663317,47.13,63876.45,15.9,-0.70278,0.0003,8.42064]
[1780600663324,47.12,63867.51,15.9,-0.7055,0.0003,8.38408]
[1780600663736,47.12,63864.2,15.9,-0.70649,0.0003,8.37053]
[1780600665250,47.12,63864.2,15.9,-0.70649,0.0003,8.37053]
[1780600665336,47.12,63862.93,15.9,-0.70688,0.0003,8.36517]
[1780600666094,47.12,63869.77,15.9,-0.70483,0.0003,8.39314]
[1780600666757,47.12,63874.26,15.9,-0.70348,0.0003,8.41137]
[1780600668771,47.12,63872.02,15.9,-0.70416,0.0003,8.4022]
[1780600669780,47.11,63870.09,15.9,-0.70475,0.0003,8.39424]
[1780600670786,47.11,63867.24,15.9,-0.70561,0.0003,8.38251]
[1780600673807,47.11,63863.73,15.9,-0.70669,0.0003,8.36788]
[1780600678841,47.1,63862.73,15.9,-0.70701,0.0003,8.36343]
[1780600679849,47.1,63857.59,15.9,-0.70856,0.0003,8.34219]
[1780600680856,47.1,63856.23,15.9,-0.70898,0.0003,8.33646]
[1780600681864,47.1,63854.14,15.9,-0.70961,0.0003,8.32771]
[1780600683128,47.1,63854.14,15.9,-0.70961,0.0003,8.32771]
[1780600683153,47.1,63838.53,15.9,-0.71426,0.0003,8.26241]
[1780600684578,47.09,63830.74,15.9,-0.71659,0.0003,8.22927]
[1780600685115,47.09,63830.74,15.9,-0.71659,0.0003,8.22927]
[1780600685172,47.09,63826.41,15.9,-0.71787,0.0003,8.21085]
[1780600685893,47.09,63823.55,15.9,-0.71872,0.00029,8.19851]
[1780600686900,47.09,63822.08,15.9,-0.71916,0.00029,8.19211]
[1780600687907,47.09,63820.24,15.9,-0.71971,0.00029,8.18413]
[1780600688914,47.09,63814.77,15.9,-0.72132,0.00029,8.1605]
[1780600690928,47.08,63819.11,15.9,-0.72006,0.00029,8.17899]
[1780600691935,47.08,63825.05,15.9,-0.71831,0.0003,8.20438]
[1780600692941,47.08,63822.15,15.9,-0.71917,0.00029,8.1919]
[1780600693949,47.08,63831.31,15.9,-0.71648,0.0003,8.23087]
[1780600694956,47.08,63837.7,15.9,-0.71458,0.0003,8.25793]
[1780600695963,47.08,63839.19,15.9,-0.71414,0.0003,8.26413]
[1780600696972,47.08,63834.48,15.9,-0.71555,0.0003,8.24419]
[1780600697977,47.08,63833.4,15.9,-0.71587,0.0003,8.23955]
[1780600698984,47.07,63834.19,15.9,-0.71564,0.0003,8.24285]
[1780600700998,47.07,63832.13,15.9,-0.71626,0.0003,8.23395]
[1780600702005,47.07,63823.8,15.9,-0.71873,0.00029,8.19831]
[1780600703012,47.07,63808.48,15.9,-0.72325,0.00029,8.1321]
[1780600704022,47.06,63807.37,15.9,-0.72358,0.00029,8.12713]
[1780600705028,47.06,63808.73,15.9,-0.72319,0.00029,8.13294]
[1780600706035,47.06,63810.27,15.9,-0.72275,0.00029,8.13953]
[1780600707041,47.06,63811.38,15.9,-0.72242,0.00029,8.14431]
[1780600709056,47.06,63819.43,15.9,-0.72007,0.00029,8.17895]
[1780600710063,47.06,63826.16,15.9,-0.71809,0.0003,8.20773]
[1780600711070,47.06,63820.78,15.9,-0.71981,0.00029,8.17737]
[1780600712373,47.05,63823.66,15.9,-0.71897,0.0003,8.18955]
[1780600713084,47.05,63829.04,15.9,-0.71738,0.0003,8.21253]
[1780600714091,47.05,63830.23,15.9,-0.71704,0.0003,8.21751]
[1780600717112,47.05,63829.38,15.9,-0.71731,0.0003,8.21356]
[1780600718119,47.05,63828.46,15.9,-0.71759,0.0003,8.20953]
[1780600719126,47.04,63824.34,15.9,-0.71882,0.0003,8.19181]
[1780600720133,47.04,63820.9,15.9,-0.71984,0.00029,8.17695]
[1780600721141,47.04,63819.17,15.9,-0.72036,0.00029,8.16942]
[1780600722148,47.04,63825.71,15.9,-0.71843,0.0003,8.1974]
[1780600723155,47.04,63835.23,15.9,-0.71562,0.0003,8.23787]
[1780600724162,47.04,63836.09,15.9,-0.71537,0.0003,8.24142]
[1780600725169,47.03,63847.31,15.9,-0.71203,0.0003,8.28859]
[1780600725773,47.03,63847.31,15.9,-0.71203,0.0003,8.28859]
[1780600726176,47.03,63841.86,15.9,-0.71366,0.0003,8.26566]
[1780600727015,47.03,63841.86,15.9,-0.71366,0.0003,8.26566]
[1780600727164,47.03,63841.86,15.9,-0.71366,0.0003,8.26566]
[1780600727182,47.03,63837.64,15.9,-0.71492,0.0003,8.24777]
[1780600728190,47.03,63836.2,15.9,-0.71536,0.0003,8.24157]
[1780600731213,47.03,63837.83,15.9,-0.71489,0.0003,8.24834]
[1780600732220,47.03,63839.7,15.9,-0.71433,0.0003,8.2562]
[1780600733227,47.03,63838.11,15.9,-0.71481,0.0003,8.24944]
[1780600735241,47.03,63839.34,15.9,-0.71445,0.0003,8.25453]
[1780600737255,47.02,63838.06,15.9,-0.71484,0.0003,8.24903]
[1780600738262,47.02,63839.12,15.9,-0.71453,0.0003,8.25346]
[1780600743298,47.02,63838.64,15.9,-0.71469,0.0003,8.25117]
[1780600744304,47.02,63834.53,15.9,-0.71591,0.0003,8.23371]
[1780600747328,47.02,63831.52,15.9,-0.71681,0.0003,8.22081]
[1780600748335,47.01,63833.52,15.9,-0.71623,0.0003,8.22923]
[1780600749346,47.01,63834.85,15.9,-0.71584,0.0003,8.23481]
[1780600750353,47.01,63836.17,15.9,-0.71545,0.0003,8.24032]
[1780600753374,47.01,63837.54,15.9,-0.71506,0.0003,8.24591]
[1780600755388,47.01,63839.48,15.9,-0.71449,0.0003,8.25394]
[1780600756470,47.01,63839.48,15.9,-0.71449,0.0003,8.25394]
[1780600756515,47.0,63844.15,15.9,-0.71311,0.0003,8.27353]
[1780600756761,47.0,63844.15,15.9,-0.71311,0.0003,8.27353]
[1780600757407,47.0,63858.57,15.9,-0.70879,0.0003,8.33372]
[1780600758413,47.0,63860.35,15.9,-0.70827,0.0003,8.34095]
[1780600759420,47.0,63864.84,15.9,-0.70692,0.0003,8.35947]
[1780600760427,47.0,63863.67,15.9,-0.70728,0.0003,8.35455]
[1780600762432,47.0,63863.7,15.9,-0.70728,0.0003,8.35458]
[1780600763461,47.0,63876.78,15.9,-0.70333,0.0003,8.40805]
[1780600763967,47.0,63876.78,15.9,-0.70333,0.0003,8.40805]
[1780600764552,47.0,63876.78,15.9,-0.70333,0.0003,8.40805]
[1780600764627,46.99,63875.51,15.9,-0.70373,0.0003,8.40274]
[1780600765252,46.99,63875.51,15.9,-0.70373,0.0003,8.40274]
[1780600765872,46.99,63874.73,15.9,-0.70397,0.0003,8.39947]
[1780600766422,46.99,63874.73,15.9,-0.70397,0.0003,8.39947]
[1780600766475,46.99,63892.8,15.9,-0.69848,0.00031,8.47231]
[1780600767513,46.99,63892.8,15.9,-0.69848,0.00031,8.47231]
[1780600767560,46.99,63897.8,15.9,-0.69696,0.00031,8.49211]
[1780600768088,46.99,63897.8,15.9,-0.69696,0.00031,8.49211]
[1780600768413,46.99,63897.8,15.9,-0.69696,0.00031,8.49211]
[1780600768489,46.99,63907.72,15.9,-0.69392,0.00031,8.53122]
[1780600769168,46.99,63907.72,15.9,-0.69392,0.00031,8.53122]
[1780600769263,46.99,63907.72,15.9,-0.69392,0.00031,8.53122]
[1780600769369,46.99,63907.72,15.9,-0.69392,0.00031,8.53122]
[1780600769496,46.99,63916.28,15.9,-0.6913,0.00031,8.56442]
[1780600770503,46.98,63914.78,15.9,-0.69177,0.00031,8.55849]
[1780600771510,46.98,63919.38,15.9,-0.69048,0.00031,8.56916]
[1780600772517,46.98,63915.68,15.9,-0.69163,0.00031,8.55474]
[1780600773526,46.98,63914.63,15.9,-0.69196,0.00031,8.55056]
[1780600774533,46.98,63911.83,15.9,-0.69283,0.00031,8.53958]
[1780600777554,46.97,63910.53,15.9,-0.69325,0.00031,8.5343]
[1780600778561,46.97,63908.34,15.9,-0.69392,0.00031,8.52567]
[1780600780576,46.97,63907.34,15.9,-0.69424,0.00031,8.52165]
[1780600781617,46.97,63907.34,15.9,-0.69424,0.00031,8.52165]
[1780600781582,46.97,63909.52,15.9,-0.69357,0.00031,8.53015]
[1780600782588,46.97,63906.04,15.9,-0.69465,0.00031,8.51644]
[1780600783600,46.97,63898.29,15.9,-0.69703,0.00031,8.48575]
[1780600785535,46.96,63898.36,15.9,-0.69701,0.00031,8.48594]
[1780600785614,46.96,63901.82,15.9,-0.69596,0.00031,8.49959]
[1780600786620,46.96,63902.9,15.9,-0.69563,0.00031,8.50379]
[1780600788635,46.96,63900.4,15.9,-0.69641,0.00031,8.49378]
[1780600789643,46.96,63898.21,15.9,-0.69708,0.00031,8.48507]
[1780600790650,46.96,63895.26,15.9,-0.69798,0.00031,8.47333]
[1780600791658,46.96,63890.96,15.9,-0.6993,0.00031,8.45608]
[1780600792664,46.96,63893.4,15.9,-0.69856,0.00031,8.46578]
[1780600793463,46.96,63893.4,15.9,-0.69856,0.00031,8.46578]
[1780600793671,46.95,63890.48,15.9,-0.69946,0.00031,8.45403]
[1780600794678,46.95,63887.51,15.9,-0.70037,0.0003,8.44204]
[1780600796692,46.95,63890.25,15.9,-0.69954,0.00031,8.45295]
[1780600797699,46.95,63892.54,15.9,-0.69885,0.00031,8.46206]
[1780600801731,46.95,63891.6,15.9,-0.69915,0.00031,8.45807]
[1780600802039,46.95,63891.6,15.9,-0.69915,0.00031,8.45807]
[1780600802736,46.94,63884.39,15.9,-0.70136,0.0003,8.42898]
[1780600802898,46.94,63884.39,15.9,-0.70136,0.0003,8.42898]
[1780600803183,46.94,63884.39,15.9,-0.70136,0.0003,8.42898]
[1780600807700,46.94,63882.53,15.9,-0.70194,0.0003,8.42124]
[1780600808111,46.94,63882.53,15.9,-0.70194,0.0003,8.42124]
[1780600808213,46.94,63894.98,15.9,-0.69815,0.00031,8.47126]
[1780600808779,46.94,63901.05,15.9,-0.69629,0.00031,8.49535]
[1780600809786,46.94,63903.74,15.9,-0.69547,0.00031,8.50595]
[1780600813517,46.93,63905.32,15.9,-0.695,0.00031,8.51197]
[1780600813815,46.93,63904.26,15.9,-0.69533,0.00031,8.50779]
[1780600814822,46.93,63902.64,15.9,-0.69582,0.00031,8.50136]
[1780600817843,46.93,63899.91,15.9,-0.69667,0.00031,8.49044]
[1780600819862,46.93,63901.18,15.9,-0.69629,0.00031,8.49536]
[1780600820869,46.93,63893.68,15.9,-0.69859,0.00031,8.46544]
[1780600821876,46.93,63891.62,15.9,-0.69923,0.00031,8.4571]
[1780600824417,46.92,63892.1,15.9,-0.69909,0.00031,8.45896]
[1780600824464,46.92,63890.86,15.9,-0.69947,0.00031,8.45393]
[1780600824896,46.92,63889.84,15.9,-0.69979,0.00031,8.44977]
[1780600826911,46.92,63891.99,15.9,-0.69914,0.00031,8.45828]
[1780600827919,46.92,63902.04,15.9,-0.69607,0.00031,8.49828]
[1780600829622,46.92,63902.04,15.9,-0.69607,0.00031,8.49828]
[1780600829700,46.92,63910.27,15.9,-0.69354,0.00031,8.53064]
[1780600830940,46.92,63907.22,15.9,-0.69448,0.00031,8.51862]
[1780600831947,46.92,63905.16,15.9,-0.69524,0.00031,8.50331]
[1780600832954,46.91,63908.81,15.9,-0.69413,0.00031,8.51761]
[1780600833966,46.91,63912.51,15.9,-0.69299,0.00031,8.53208]
[1780600836288,46.91,63912.8,15.9,-0.6929,0.00031,8.53318]
[1780600836506,46.91,63912.8,15.9,-0.6929,0.00031,8.53318]
[1780600837753,46.91,63912.46,15.9,-0.69301,0.00031,8.5318]
[1780600837763,46.91,63916.58,15.9,-0.69175,0.00031,8.54777]
[1780600837877,46.91,63916.58,15.9,-0.69175,0.00031,8.54777]
[1780600838010,46.91,63928.71,15.9,-0.68799,0.00031,8.5946]
[1780600839121,46.91,63933.62,15.9,-0.68647,0.00031,8.61333]
[1780600840017,46.91,63934.22,15.9,-0.68629,0.00031,8.61558]
[1780600842029,46.91,63938.83,15.9,-0.68486,0.00031,8.63297]
[1780600843036,46.9,63948.23,15.9,-0.68193,0.00031,8.66824]
[1780600844043,46.9,63944.75,15.9,-0.68302,0.00031,8.65518]
[1780600845050,46.9,63945.21,15.9,-0.68288,0.00031,8.65682]
[1780600846057,46.9,63946.39,15.9,-0.68252,0.00031,8.66119]
[1780600847064,46.9,63939.79,15.9,-0.68458,0.00031,8.63635]
[1780600848687,46.9,63934.05,15.9,-0.68638,0.00031,8.61443]
[1780600849320,46.9,63934.05,15.9,-0.68638,0.00031,8.61443]
[1780600849897,46.9,63934.11,15.9,-0.68636,0.00031,8.61466]
[1780600850085,46.9,63935.95,15.9,-0.68579,0.00031,8.62161]
[1780600851092,46.89,63941.44,15.9,-0.68409,0.00031,8.64233]
[1780600852099,46.89,63942.61,15.9,-0.68373,0.00031,8.64669]
[1780600854112,46.89,63939.67,15.9,-0.68465,0.00031,8.63546]
[1780600855318,46.89,63943.05,15.9,-0.68361,0.00031,8.64813]
[1780600858141,46.88,63944.5,15.9,-0.68317,0.00031,8.65336]
[1780600861162,46.88,63935.13,15.9,-0.68611,0.00031,8.61778]
[1780600863176,46.88,63933.82,15.9,-0.68653,0.00031,8.61259]
[1780600864183,46.87,63931.33,15.9,-0.68732,0.00031,8.603]
[1780600866197,46.87,63929.78,15.9,-0.68781,0.00031,8.59691]
[1780600867204,46.87,63931.4,15.9,-0.68731,0.00031,8.60304]
[1780600868211,46.87,63934.24,15.9,-0.68644,0.00031,8.61381]
[1780600869788,46.87,63934.24,15.9,-0.68644,0.00031,8.61381]
[1780600869986,46.87,63934.44,15.9,-0.68638,0.00031,8.6145]
[1780600870747,46.86,63914.16,15.9,-0.69268,0.00031,8.53615]
[1780600871535,46.86,63914.16,15.9,-0.69268,0.00031,8.53615]
[1780600871621,46.86,63898.23,15.9,-0.69759,0.00031,8.47306]
[1780600872243,46.86,63895.33,15.9,-0.69849,0.00031,8.46135]
[1780600873253,46.86,63890.97,15.9,-0.69983,0.00031,8.44379]
[1780600874260,46.85,63883.13,15.9,-0.70223,0.0003,8.41202]
[1780600875526,46.85,63881.13,15.9,-0.70285,0.0003,8.40376]
[1780600876274,46.85,63897.79,15.9,-0.69777,0.00031,8.47082]
[1780600877281,46.85,63899.48,15.9,-0.69725,0.00031,8.47754]
[1780600878288,46.85,63898.99,15.9,-0.69741,0.00031,8.47547]
[1780600879294,46.85,63900.59,15.9,-0.69693,0.00031,8.48176]
[1780600883323,46.84,63893.66,15.9,-0.69908,0.00031,8.45376]
[1780600884330,46.84,63888.2,15.9,-0.70076,0.00031,8.43167]
[1780600885337,46.83,63883.73,15.9,-0.70213,0.0003,8.41348]
[1780600887464,46.83,63883.75,15.9,-0.70213,0.0003,8.41341]
[1780600888820,46.83,63894.08,15.9,-0.69899,0.00031,8.45496]
[1780600889366,46.83,63891.47,15.9,-0.69978,0.00031,8.44448]
[1780600890373,46.83,63889.14,15.9,-0.7005,0.00031,8.43499]
[1780600891725,46.82,63894.55,15.9,-0.69899,0.00031,8.44944]
[1780600892387,46.82,63895.84,15.9,-0.69859,0.00031,8.45461]
[1780600895412,46.82,63887.16,15.9,-0.70127,0.00031,8.41937]
[1780600896431,46.82,63877.77,15.9,-0.70414,0.0003,8.38103]
[1780600896936,46.82,63877.77,15.9,-0.70414,0.0003,8.38103]
[1780600897435,46.81,63876.76,15.9,-0.70446,0.0003,8.37675]
[1780600898442,46.81,63872.4,15.9,-0.70579,0.0003,8.35878]
[1780600899861,46.81,63873.91,15.9,-0.70535,0.0003,8.36486]
[1780600900710,46.81,63873.91,15.9,-0.70535,0.0003,8.36486]
[1780600900800,46.81,63872.08,15.9,-0.70591,0.0003,8.35727]
[1780600900911,46.81,63872.08,15.9,-0.70591,0.0003,8.35727]
[1780600901463,46.81,63863.66,15.9,-0.70846,0.0003,8.32245]
[1780600903510,46.81,63862.33,15.9,-0.70887,0.0003,8.31676]
[1780600904485,46.8,63860.45,15.9,-0.70944,0.0003,8.30886]
[1780600905491,46.8,63853.52,15.9,-0.71154,0.0003,8.27976]
[1780600906498,46.8,63851.28,15.9,-0.71222,0.0003,8.27024]
[1780600907505,46.8,63866.19,15.9,-0.70773,0.0003,8.33246]
[1780600908512,46.8,63872.82,15.9,-0.70572,0.0003,8.35982]
[1780600909518,46.8,63875.3,15.9,-0.70497,0.0003,8.36994]
[1780600910526,46.8,63876.55,15.9,-0.7046,0.0003,8.37501]
[1780600911740,46.8,63879.59,15.9,-0.70367,0.0003,8.38738]
[1780600912540,46.79,63889.96,15.9,-0.70051,0.00031,8.42945]
[1780600914200,46.79,63890.09,15.9,-0.70047,0.00031,8.42994]
[1780600914590,46.79,63890.09,15.9,-0.70047,0.00031,8.42994]
[1780600914825,46.79,63890.09,15.9,-0.70047,0.00031,8.42994]
[1780600914690,46.79,63883.1,15.9,-0.70262,0.00031,8.40154]
[1780600915357,46.79,63883.1,15.9,-0.70262,0.00031,8.40154]
[1780600915420,46.79,63883.1,15.9,-0.70262,0.00031,8.40154]
[1780600915719,46.79,63873.55,15.9,-0.70553,0.0003,8.36236]
[1780600916568,46.79,63870.91,15.9,-0.70634,0.0003,8.35139]
[1780600917504,46.79,63870.91,15.9,-0.70634,0.0003,8.35139]
[1780600917575,46.79,63870.54,15.9,-0.70646,0.0003,8.34977]
[1780600920596,46.78,63867.81,15.9,-0.70731,0.0003,8.33822]
[1780600922611,46.78,63869.11,15.9,-0.70692,0.0003,8.34351]
[1780600927888,46.77,63869.53,15.9,-0.70682,0.0003,8.34484]
[1780600928654,46.77,63866.57,15.9,-0.70773,0.0003,8.33242]
[1780600929661,46.77,63869.31,15.9,-0.70691,0.0003,8.34369]
[1780600931676,46.77,63867.82,15.9,-0.70737,0.0003,8.33734]
[1780600932683,46.76,63861.67,15.9,-0.70924,0.0003,8.31171]
[1780600933877,46.76,63861.67,15.9,-0.70924,0.0003,8.31171]
[1780600933902,46.76,63857.25,15.9,-0.71058,0.0003,8.29313]
[1780600934697,46.76,63845.48,15.9,-0.71414,0.0003,8.24335]
[1780600934996,46.76,63845.48,15.9,-0.71414,0.0003,8.24335]
[1780600935712,46.76,63841.75,15.9,-0.71526,0.0003,8.22737]
[1780600936123,46.76,63841.75,15.9,-0.71526,0.0003,8.22737]
[1780600936214,46.76,63841.75,15.9,-0.71526,0.0003,8.22737]
[1780600936720,46.76,63852.51,15.9,-0.71204,0.0003,8.27286]
[1780600937724,46.75,63846.61,15.9,-0.71382,0.0003,8.24782]
[1780600938731,46.75,63849.65,15.9,-0.71291,0.0003,8.26064]
[1780600939738,46.75,63851.79,15.9,-0.71227,0.0003,8.26956]
[1780600940745,46.75,63850.39,15.9,-0.7127,0.0003,8.2636]
[1780600943179,46.75,63849.88,15.9,-0.71286,0.0003,8.26128]
[1780600943766,46.75,63861.25,15.9,-0.70945,0.0003,8.30893]
[1780600944357,46.75,63861.25,15.9,-0.70945,0.0003,8.30893]
[1780600944772,46.74,63869.17,15.9,-0.70705,0.0003,8.3418]
[1780600945780,46.74,63867.19,15.9,-0.70766,0.0003,8.33352]
[1780600946787,46.74,63864.35,15.9,-0.70852,0.0003,8.32165]
[1780600947749,46.74,63864.35,15.9,-0.70852,0.0003,8.32165]
[1780600947794,46.74,63871.46,15.9,-0.70637,0.0003,8.35106]
[1780600948801,46.74,63874.85,15.9,-0.70534,0.0003,8.36499]
[1780600949808,46.74,63876.35,15.9,-0.70489,0.0003,8.3711]
[1780600951822,46.74,63878.09,15.9,-0.7045,0.0003,8.37094]
[1780600952829,46.74,63879.96,15.9,-0.70393,0.00031,8.37854]
[1780600953836,46.73,63884.03,15.9,-0.7027,0.00031,8.39509]
[1780600955850,46.73,63883.04,15.9,-0.70301,0.00031,8.39089]
[1780600958950,46.73,63883.24,15.9,-0.70296,0.00031,8.39154]
[1780600958871,46.73,63881.84,15.9,-0.7034,0.00031,8.38575]
[1780600959880,46.72,63899.25,15.9,-0.69807,0.00031,8.45609]
[1780600960122,46.72,63899.25,15.9,-0.69807,0.00031,8.45609]
[1780600960150,46.72,63899.25,15.9,-0.69807,0.00031,8.45609]
[1780600960331,46.72,63899.25,15.9,-0.69807,0.00031,8.45609]
[1780600960887,46.72,63898.3,15.9,-0.69836,0.00031,8.45229]
[1780600961427,46.72,63898.3,15.9,-0.69836,0.00031,8.45229]
[1780600961894,46.72,63896.79,15.9,-0.69883,0.00031,8.44614]
[1780600963042,46.72,63897.46,15.9,-0.69863,0.00031,8.44874]
[1780600963908,46.72,63898.66,15.9,-0.69827,0.00031,8.45351]
[1780600964915,46.72,63891.09,15.9,-0.7006,0.00031,8.42297]
[1780600965924,46.72,63888.62,15.9,-0.70136,0.00031,8.4129]
[1780600969517,46.71,63888.46,15.9,-0.70142,0.00031,8.41207]
[1780600969950,46.71,63884.63,15.9,-0.7026,0.00031,8.39644]
[1780600970957,46.71,63879.89,15.9,-0.70405,0.00031,8.37702]
[1780600971964,46.71,63883.04,15.9,-0.70309,0.00031,8.38987]
[1780600972987,46.71,63883.04,15.9,-0.70309,0.00031,8.38987]
[1780600973017,46.71,63881.39,15.9,-0.7036,0.00031,8.38309]
[1780600973978,46.71,63883.62,15.9,-0.70292,0.00031,8.39212]
[1780600974984,46.71,63887.83,15.9,-0.70164,0.00031,8.4092]
[1780600980024,46.71,63886.33,15.9,-0.70211,0.00031,8.40298]
[1780600981905,46.71,63886.33,15.9,-0.70211,0.00031,8.40298]
[1780600981967,46.7,63885.08,15.9,-0.7025,0.00031,8.39775]
[1780600982090,46.7,63879.67,15.9,-0.70415,0.00031,8.37565]
[1780600983358,46.7,63879.67,15.9,-0.70415,0.00031,8.37565]
[1780600983381,46.7,63879.67,15.9,-0.70415,0.00031,8.37565]
[1780600983455,46.7,63873.99,15.9,-0.7059,0.0003,8.35209]
[1780600985062,46.7,63885.34,15.9,-0.70244,0.00031,8.39853]
[1780600986069,46.7,63891.54,15.9,-0.70054,0.00031,8.42369]
[1780600987234,46.7,63891.54,15.9,-0.70054,0.00031,8.42369]
[1780600987397,46.7,63891.54,15.9,-0.70054,0.00031,8.42369]
[1780600987651,46.7,63892.09,15.9,-0.70038,0.00031,8.42586]
[1780600988084,46.7,63895.23,15.9,-0.69941,0.00031,8.43853]
[1780600989776,46.7,63895.23,15.9,-0.69941,0.00031,8.43853]
[1780600992112,46.69,63892.39,15.9,-0.7003,0.00031,8.42689]
[1780600993118,46.69,63889.01,15.9,-0.70134,0.00031,8.41312]
[1780600994125,46.69,63887.69,15.9,-0.70176,0.00031,8.40767]
[1780600996140,46.69,63888.98,15.9,-0.70137,0.00031,8.41276]
[1780600997147,46.69,63894.2,15.9,-0.69977,0.00031,8.43383]
[1780600998155,46.68,63895.98,15.9,-0.69923,0.00031,8.44094]
[1780601000488,46.68,63895.21,15.9,-0.69947,0.00031,8.43778]
[1780601000670,46.68,63895.21,15.9,-0.69947,0.00031,8.43778]
[1780601000749,46.68,63906.67,15.9,-0.69595,0.00031,8.48353]
[1780601001543,46.68,63906.67,15.9,-0.69595,0.00031,8.48353]
[1780601001634,46.68,63921.1,15.9,-0.69148,0.00031,8.54039]
[1780601002882,46.68,63921.1,15.9,-0.69148,0.00031,8.54039]
[1780601002964,46.68,63922.32,15.9,-0.6911,0.00031,8.54514]
[1780601003912,46.68,63916.3,15.9,-0.69297,0.00031,8.52153]
[1780601004196,46.68,63909.2,15.9,-0.69517,0.00031,8.49351]
[1780601005202,46.68,63906.02,15.9,-0.69617,0.00031,8.48078]
[1780601006210,46.68,63906.08,15.9,-0.69616,0.00031,8.48088]
[1780601009005,46.67,63909.69,15.9,-0.69505,0.00031,8.49512]
[1780601011748,46.67,63910.71,15.9,-0.69487,0.00031,8.49188]
[1780601012806,46.67,63906.3,15.9,-0.69624,0.00031,8.47431]
[1780601013260,46.67,63900.77,15.9,-0.69795,0.00031,8.45214]
[1780601014267,46.67,63904.36,15.9,-0.69685,0.00031,8.46644]
[1780601015272,46.67,63905.9,15.9,-0.69638,0.00031,8.47254]
[1780601017287,46.66,63904.78,15.9,-0.69673,0.00031,8.46798]
[1780601018294,46.66,63902.96,15.9,-0.6973,0.00031,8.46066]
[1780601019470,46.66,63902.96,15.9,-0.6973,0.00031,8.46066]
[1780601019529,46.66,63891.84,15.9,-0.70073,0.00031,8.41581]
[1780601021021,46.66,63887.07,15.9,-0.7022,0.00031,8.39633]
[1780601021605,46.66,63890.04,15.9,-0.70129,0.00031,8.40834]
[1780601022323,46.66,63891.25,15.9,-0.70093,0.00031,8.41321]
[1780601025344,46.65,63889.45,15.9,-0.70149,0.00031,8.40573]
[1780601030379,46.65,63888.78,15.9,-0.70172,0.00031,8.40274]
[1780601034407,46.65,63891.48,15.9,-0.70089,0.00031,8.41367]
[1780601038872,46.65,63891.96,15.9,-0.70075,0.00031,8.41556]
[1780601039806,46.65,63892.53,15.9,-0.70058,0.00031,8.41785]
[1780601039934,46.65,63892.53,15.9,-0.70058,0.00031,8.41785]
[1780601039972,46.65,63892.53,15.9,-0.70058,0.00031,8.41785]
[1780601040060,46.65,63892.53,15.9,-0.70058,0.00031,8.41785]
[1780601040043,46.64,63874.5,15.9,-0.7061,0.0003,8.34397]
[1780601040449,46.64,63869.87,15.9,-0.70752,0.0003,8.32468]
[1780601041512,46.64,63875.88,15.9,-0.70569,0.00031,8.34953]
[1780601043010,46.64,63875.88,15.9,-0.70569,0.00031,8.34953]
[1780601043015,46.64,63879.15,15.9,-0.7047,0.00031,8.36298]
[1780601043374,46.64,63879.15,15.9,-0.7047,0.00031,8.36298]
[1780601043470,46.64,63865.37,15.9,-0.7089,0.0003,8.30579]
[1780601044477,46.64,63860.16,15.9,-0.71049,0.0003,8.28388]
[1780601045446,46.64,63860.16,15.9,-0.71049,0.0003,8.28388]
[1780601045484,46.64,63851.61,15.9,-0.71308,0.0003,8.24773]
[1780601046491,46.63,63849.58,15.9,-0.71369,0.0003,8.23905]
[1780601047498,46.63,63844.64,15.9,-0.71518,0.0003,8.21798]
[1780601048088,46.63,63844.64,15.9,-0.71518,0.0003,8.21798]
[1780601048505,46.63,63841.97,15.9,-0.71599,0.0003,8.2065]
[1780601049520,46.63,63838.81,15.9,-0.71694,0.0003,8.1929]
[1780601050524,46.63,63835.6,15.9,-0.71791,0.0003,8.17901]
[1780601051530,46.63,63841.13,15.9,-0.71626,0.0003,8.20272]
[1780601052538,46.63,63847.29,15.9,-0.7144,0.0003,8.22903]
[1780601053545,46.63,63849.04,15.9,-0.71388,0.0003,8.23647]
[1780601054552,46.63,63850.33,15.9,-0.71349,0.0003,8.24193]
[1780601055559,46.63,63852.25,15.9,-0.71291,0.0003,8.25004]
[1780601057573,46.63,63853.42,15.9,-0.71256,0.0003,8.25492]
[1780601058580,46.63,63856.28,15.9,-0.7117,0.0003,8.26696]
[1780601059587,46.63,63857.43,15.9,-0.71136,0.0003,8.27177]
[1780601060594,46.63,63858.39,15.9,-0.71107,0.0003,8.27575]
[1780601061601,46.62,63860.2,15.9,-0.71053,0.0003,8.28331]
[1780601064728,46.62,63860.17,15.9,-0.71055,0.0003,8.28305]
[1780601064817,46.62,63874.38,15.9,-0.70623,0.0003,8.34223]
[1780601065538,46.62,63874.38,15.9,-0.70623,0.0003,8.34223]
[1780601065630,46.62,63888.75,15.9,-0.70184,0.00031,8.40118]
[1780601066637,46.62,63887.13,15.9,-0.70234,0.00031,8.39455]
[1780601067644,46.62,63885.28,15.9,-0.70291,0.00031,8.38691]
[1780601070343,46.62,63885.39,15.9,-0.70289,0.00031,8.3872]
[1780601070879,46.62,63885.39,15.9,-0.70289,0.00031,8.3872]
[1780601071004,46.62,63885.39,15.9,-0.70289,0.00031,8.3872]
[1780601071015,46.61,63902.72,15.9,-0.69769,0.00031,8.45016]
[1780601071237,46.61,63902.72,15.9,-0.69769,0.00031,8.45016]
[1780601071252,46.61,63902.72,15.9,-0.69769,0.00031,8.45016]
[1780601071671,46.61,63906.78,15.9,-0.69643,0.00031,8.46639]
[1780601072679,46.61,63907.81,15.9,-0.69611,0.00031,8.47044]
[1780601074693,46.61,63905.66,15.9,-0.69679,0.00031,8.46172]
[1780601076707,46.61,63908.83,15.9,-0.69582,0.00031,8.47422]
[1780601077714,46.61,63910.12,15.9,-0.69542,0.00031,8.47932]
[1780601079728,46.61,63912.61,15.9,-0.69465,0.00031,8.4892]
[1780601081743,46.61,63903.02,15.9,-0.69763,0.00031,8.45091]
[1780601082750,46.6,63901.47,15.9,-0.69811,0.00031,8.4446]
[1780601083757,46.6,63902.75,15.9,-0.69772,0.00031,8.44973]
[1780601084764,46.6,63904.46,15.9,-0.69719,0.00031,8.45657]
[1780601086408,46.6,63905.17,15.9,-0.69697,0.00031,8.45939]
[1780601086782,46.6,63921.44,15.9,-0.69192,0.00031,8.52381]
[1780601087790,46.6,63924.35,15.9,-0.69101,0.00031,8.53524]
[1780601088801,46.6,63924.5,15.9,-0.69096,0.00031,8.53578]
[1780601089812,46.6,63926.9,15.9,-0.69022,0.00031,8.54509]
[1780601090278,46.6,63926.9,15.9,-0.69022,0.00031,8.54509]
[1780601090823,46.6,63932.82,15.9,-0.68837,0.00031,8.56799]
[1780601091415,46.6,63932.82,15.9,-0.68837,0.00031,8.56799]
[1780601091594,46.6,63932.82,15.9,-0.68837,0.00031,8.56799]
[1780601091826,46.6,63941.45,15.9,-0.68566,0.00031,8.60113]
[1780601092553,46.6,63941.45,15.9,-0.68566,0.00031,8.60113]
[1780601092833,46.6,63936.17,15.9,-0.68732,0.00031,8.5809]
[1780601094847,46.6,63933.22,15.9,-0.68826,0.00031,8.56938]
[1780601095854,46.6,63934.59,15.9,-0.68784,0.00031,8.57458]
[1780601096862,46.59,63936.96,15.9,-0.6871,0.00031,8.58362]
[1780601097869,46.59,63935.39,15.9,-0.6876,0.00031,8.57751]
[1780601098876,46.59,63934.1,15.9,-0.68801,0.00031,8.57245]
[1780601102789,46.59,63934.29,15.9,-0.68797,0.00031,8.57294]
[1780601102905,46.58,63940.39,15.9,-0.68606,0.00031,8.59629]
[1780601103911,46.58,63942.75,15.9,-0.68532,0.00031,8.60529]
[1780601104918,46.58,63941.38,15.9,-0.68576,0.00031,8.6]
[1780601105924,46.58,63938.8,15.9,-0.68658,0.00031,8.59006]
[1780601108439,46.58,63938.86,15.9,-0.68656,0.00031,8.59023]
[1780601108946,46.58,63935.42,15.9,-0.68764,0.00031,8.57699]
[1780601109962,46.58,63941.44,15.9,-0.68575,0.00031,8.60008]
[1780601111005,46.58,63945.46,15.9,-0.68449,0.00031,8.61532]
[1780601111986,46.58,63946.54,15.9,-0.68416,0.00032,8.61938]
[1780601117020,46.57,63950.94,15.9,-0.68279,0.00032,8.63579]
[1780601122056,46.56,63951.01,15.9,-0.6828,0.00032,8.63575]
[1780601124070,46.56,63947.57,15.9,-0.68389,0.00032,8.62262]
[1780601125077,46.56,63944.86,15.9,-0.68475,0.00031,8.61228]
[1780601126084,46.56,63942.86,15.9,-0.68538,0.00031,8.60461]
[1780601127091,46.56,63941.77,15.9,-0.68573,0.00031,8.60041]
[1780601129105,46.56,63942.97,15.9,-0.68536,0.00031,8.60493]
[1780601130130,46.56,63938.8,15.9,-0.68667,0.00031,8.58894]
[1780601130416,46.56,63938.8,15.9,-0.68667,0.00031,8.58894]
[1780601131137,46.56,63921.62,15.9,-0.69217,0.00031,8.51509]
[1780601131511,46.56,63921.62,15.9,-0.69217,0.00031,8.51509]
[1780601131989,46.56,63921.62,15.9,-0.69217,0.00031,8.51509]
[1780601132144,46.55,63917.43,15.9,-0.69349,0.00031,8.49853]
[1780601133151,46.55,63915.26,15.9,-0.69417,0.00031,8.48989]
[1780601138187,46.55,63915.58,15.9,-0.69409,0.00031,8.49092]
[1780601139194,46.55,63913.6,15.9,-0.69471,0.00031,8.48303]
[1780601141208,46.54,63914.78,15.9,-0.69435,0.00031,8.48761]
[1780601142628,46.54,63914.78,15.9,-0.69435,0.00031,8.48761]
[1780601142671,46.54,63913.61,15.9,-0.69472,0.00031,8.48287]
[1780601144241,46.54,63912.57,15.9,-0.69505,0.00031,8.4787]
[1780601149275,46.54,63911.92,15.9,-0.69526,0.00031,8.47591]
[1780601154074,46.54,63912.31,15.9,-0.69515,0.00031,8.47735]
[1780601154311,46.53,63920.64,15.9,-0.69256,0.00031,8.5102]
[1780601157332,46.53,63920.2,15.9,-0.69271,0.00031,8.50837]
[1780601159346,46.53,63915.89,15.9,-0.69406,0.00031,8.49127]
[1780601160353,46.53,63914.16,15.9,-0.6946,0.00031,8.48435]
[1780601162788,46.53,63915.32,15.9,-0.69425,0.00031,8.48891]
[1780601167918,46.53,63915.73,15.9,-0.69413,0.00031,8.49043]
[1780601167919,46.52,63919.11,15.9,-0.69308,0.00031,8.50368]
[1780601168410,46.52,63906.56,15.9,-0.69699,0.00031,8.45382]
[1780601169417,46.52,63903.07,15.9,-0.69807,0.00031,8.43971]
[1780601170375,46.52,63903.07,15.9,-0.69807,0.00031,8.43971]
[1780601170995,46.52,63903.07,15.9,-0.69807,0.00031,8.43971]
[1780601171097,46.52,63902.05,15.9,-0.6984,0.00031,8.43548]
[1780601173483,46.52,63902.44,15.9,-0.69828,0.00031,8.43701]
[1780601173581,46.52,63899.37,15.9,-0.69924,0.00031,8.42459]
[1780601175054,46.52,63899.37,15.9,-0.69924,0.00031,8.42459]
[1780601175071,46.51,63889.36,15.9,-0.70234,0.00031,8.38376]
[1780601175547,46.51,63895.8,15.9,-0.70035,0.00031,8.40999]
[1780601176468,46.51,63897.59,15.9,-0.6998,0.00031,8.41717]
[1780601177475,46.51,63896.44,15.9,-0.70016,0.00031,8.41249]
[1780601182510,46.51,63901.47,15.9,-0.69863,0.00031,8.43252]
[1780601183517,46.51,63898.12,15.9,-0.69967,0.00031,8.41893]
[1780601184524,46.5,63893.77,15.9,-0.70102,0.00031,8.4012]
[1780601185531,46.5,63896.04,15.9,-0.70033,0.00031,8.41032]
[1780601186897,46.5,63896.04,15.9,-0.70033,0.00031,8.41032]
[1780601186981,46.5,63888.64,15.9,-0.70262,0.00031,8.38002]
[1780601187731,46.5,63888.64,15.9,-0.70262,0.00031,8.38002]
[1780601187974,46.5,63888.64,15.9,-0.70262,0.00031,8.38002]
[1780601188040,46.5,63888.64,15.9,-0.70262,0.00031,8.38002]
[1780601188137,46.5,63875.77,15.9,-0.70658,0.00031,8.32685]
[1780601188552,46.5,63871.25,15.9,-0.70796,0.00031,8.30803]
[1780601189756,46.5,63871.25,15.9,-0.70796,0.00031,8.30803]
[1780601189771,46.49,63870.26,15.9,-0.70827,0.00031,8.30378]
[1780601190699,46.49,63903.22,15.9,-0.69813,0.00031,8.43898]
[1780601191851,46.49,63903.22,15.9,-0.69813,0.00031,8.43898]
[1780601191906,46.5,63909.72,15.9,-0.69624,0.00031,8.45793]
[1780601192599,46.5,63909.72,15.9,-0.69624,0.00031,8.45793]
[1780601192679,46.49,63907.36,15.9,-0.69698,0.00031,8.44843]
[1780601195601,46.49,63903.32,15.9,-0.69824,0.00031,8.4321]
[1780601196609,46.49,63900.11,15.9,-0.69924,0.00031,8.4191]
[1780601197616,46.49,63903.58,15.9,-0.69817,0.00031,8.43302]
[1780601198623,46.49,63902.61,15.9,-0.69847,0.00031,8.42906]
[1780601199630,46.49,63900.12,15.9,-0.69924,0.00031,8.41901]
[1780601200637,46.49,63902.54,15.9,-0.6985,0.00031,8.42868]
[1780601201644,46.49,63904.92,15.9,-0.69777,0.00031,8.43823]
[1780601206680,46.48,63906.88,15.9,-0.69717,0.00031,8.4459]
[1780601208694,46.48,63912.77,15.9,-0.69535,0.00031,8.46934]
[1780601209636,46.48,63912.77,15.9,-0.69535,0.00031,8.46934]
[1780601209701,46.48,63919.07,15.9,-0.69339,0.00031,8.49426]
[1780601211177,46.48,63919.07,15.9,-0.69339,0.00031,8.49426]
[1780601211241,46.48,63922.37,15.9,-0.69236,0.00031,8.50723]
[1780601211715,46.48,63907.33,15.9,-0.69706,0.00031,8.44738]
[1780601212722,46.47,63901.55,15.9,-0.69886,0.00031,8.42404]
[1780601213729,46.47,63900.47,15.9,-0.6992,0.00031,8.41961]
[1780601215809,46.47,63901.07,15.9,-0.69902,0.00031,8.42201]
[1780601216212,46.47,63907.02,15.9,-0.69717,0.00031,8.44593]
[1780601216869,46.47,63907.02,15.9,-0.69717,0.00031,8.44593]
[1780601216905,46.47,63917.01,15.9,-0.69407,0.00031,8.48571]
[1780601217757,46.47,63919.38,15.9,-0.69333,0.00031,8.49501]
[1780601218764,46.47,63921.22,15.9,-0.69276,0.00031,8.50222]
[1780601219632,46.47,63921.22,15.9,-0.69276,0.00031,8.50222]
[1780601219771,46.47,63923.93,15.9,-0.69192,0.00031,8.51287]
[1780601220933,46.47,63923.93,15.9,-0.69192,0.00031,8.51287]
[1780601221021,46.47,63929.96,15.9,-0.69003,0.00031,8.53644]
[1780601221394,46.47,63929.96,15.9,-0.69003,0.00031,8.53644]
[1780601221785,46.47,63944.04,15.9,-0.6856,0.00032,8.59078]
[1780601222326,46.47,63944.04,15.9,-0.6856,0.00032,8.59078]
[1780601222607,46.47,63944.04,15.9,-0.6856,0.00032,8.59078]
[1780601222792,46.47,63948.05,15.9,-0.68434,0.00032,8.60606]
[1780601224244,46.47,63948.05,15.9,-0.68434,0.00032,8.60606]
[1780601225086,46.46,63949.79,15.9,-0.68379,0.00032,8.6126]
[1780601228834,46.46,63953.22,15.9,-0.68272,0.00032,8.62543]
[1780601229841,46.46,63963.45,15.9,-0.67948,0.00032,8.66381]
[1780601230848,46.46,63964.55,15.9,-0.67913,0.00032,8.66789]
[1780601231855,46.46,63958.85,15.9,-0.68094,0.00032,8.64657]
[1780601232863,46.46,63957.73,15.9,-0.6813,0.00032,8.64233]
[1780601236891,46.45,63960.09,15.9,-0.68058,0.00032,8.65092]
[1780601238197,46.45,63960.09,15.9,-0.68058,0.00032,8.65092]
[1780601238878,46.45,63959.97,15.9,-0.68062,0.00032,8.6504]
[1780601238906,46.45,63963.86,15.9,-0.67939,0.00032,8.66486]
[1780601239319,46.45,63963.86,15.9,-0.67939,0.00032,8.66486]
[1780601239912,46.45,63970.51,15.9,-0.67727,0.00032,8.6895]
[1780601240919,46.45,63984.53,15.9,-0.67279,0.00032,8.74067]
[1780601242055,46.45,63985.07,15.9,-0.67262,0.00032,8.74258]
[1780601242933,46.44,63980.27,15.9,-0.67416,0.00032,8.72512]
[1780601243940,46.44,63973.53,15.9,-0.67633,0.00032,8.70038]
[1780601244776,46.44,63973.53,15.9,-0.67633,0.00032,8.70038]
[1780601244947,46.44,63971.52,15.9,-0.67698,0.00032,8.69293]
[1780601246961,46.44,63968.95,15.9,-0.67781,0.00032,8.68333]
[1780601247968,46.44,63964.68,15.9,-0.67917,0.00032,8.66741]
[1780601250172,46.43,63964.13,15.9,-0.67935,0.00032,8.66531]
[1780601251033,46.43,63963.09,15.9,-0.67969,0.00032,8.66138]
[1780601251087,46.43,63969.25,15.9,-0.67784,0.00032,8.67718]
[1780601251996,46.43,63955.87,15.9,-0.68211,0.00032,8.62708]
[1780601253003,46.43,63953.21,15.9,-0.68296,0.00032,8.61697]
[1780601256024,46.42,63950.7,15.9,-0.68377,0.00032,8.60728]
[1780601258037,46.42,63952.4,15.9,-0.68324,0.00032,8.61365]
[1780601263073,46.42,63952.9,15.9,-0.6831,0.00032,8.61533]
[1780601264080,46.42,63951.65,15.9,-0.6835,0.00032,8.61054]
[1780601269115,46.41,63951.6,15.9,-0.68353,0.00032,8.61015]
[1780601274152,46.41,63953.81,15.9,-0.68285,0.00032,8.61833]
[1780601276167,46.41,63954.92,15.9,-0.68251,0.00032,8.62244]
[1780601277037,46.41,63954.92,15.9,-0.68251,0.00032,8.62244]
[1780601277174,46.4,63964.65,15.9,-0.67941,0.00032,8.65893]
[1780601278183,46.4,63975.17,15.9,-0.67606,0.00032,8.69783]
[1780601279189,46.4,63979.16,15.9,-0.67479,0.00032,8.71236]
[1780601279852,46.4,63979.16,15.9,-0.67479,0.00032,8.71236]
[1780601280197,46.4,63984.25,15.9,-0.67316,0.00032,8.73083]
[1780601281205,46.4,63991.37,15.9,-0.67087,0.00032,8.75645]
[1780601283218,46.4,63984.59,15.9,-0.67306,0.00032,8.73192]
[1780601284225,46.39,63970.88,15.9,-0.67746,0.00032,8.68163]
[1780601285232,46.39,63969.07,15.9,-0.67805,0.00032,8.67486]
[1780601287257,46.39,63964.84,15.9,-0.67941,0.00032,8.65904]
[1780601288260,46.39,63957.14,15.9,-0.68186,0.00032,8.63011]
[1780601290274,46.39,63958.42,15.9,-0.68146,0.00032,8.63489]
[1780601292288,46.39,63957.31,15.9,-0.68182,0.00032,8.63065]
[1780601294302,46.39,63955.34,15.9,-0.68245,0.00032,8.62315]
[1780601299345,46.38,63956.58,15.9,-0.68208,0.00032,8.62759]
[1780601299575,46.38,63956.58,15.9,-0.68208,0.00032,8.62759]
[1780601300365,46.38,63949.53,15.9,-0.68432,0.00032,8.60082]
[1780601300664,46.38,63949.53,15.9,-0.68432,0.00032,8.60082]
[1780601300748,46.38,63949.53,15.9,-0.68432,0.00032,8.60082]
[1780601301370,46.38,63957.21,15.9,-0.68188,0.00032,8.62993]
[1780601302377,46.38,63959.06,15.9,-0.68129,0.00032,8.63686]
[1780601302745,46.38,63959.06,15.9,-0.68129,0.00032,8.63686]
[1780601303305,46.38,63959.06,15.9,-0.68129,0.00032,8.63686]
[1780601303384,46.38,63963.92,15.9,-0.67975,0.00032,8.65505]
[1780601304390,46.38,63967.94,15.9,-0.67847,0.00032,8.66998]
[1780601306404,46.37,63969.82,15.9,-0.67788,0.00032,8.67685]
[1780601308419,46.37,63968.47,15.9,-0.67832,0.00032,8.67171]
[1780601310433,46.37,63964.72,15.9,-0.67953,0.00032,8.65763]
[1780601310529,46.37,63964.72,15.9,-0.67953,0.00032,8.65763]
[1780601311440,46.37,63958.17,15.9,-0.68174,0.00032,8.62594]
[1780601312447,46.37,63956.73,15.9,-0.6822,0.00032,8.62044]
[1780601313454,46.36,63958.54,15.9,-0.68163,0.00032,8.62725]
[1780601314460,46.36,63956.49,15.9,-0.68228,0.00032,8.61948]
[1780601315468,46.36,63958.24,15.9,-0.68173,0.00032,8.62605]
[1780601317481,46.36,63956.56,15.9,-0.68227,0.00032,8.61964]
[1780601318299,46.36,63956.56,15.9,-0.68227,0.00032,8.61964]
[1780601319445,46.36,63956.59,15.9,-0.68226,0.00032,8.61972]
[1780601319516,46.36,63969.73,15.9,-0.67807,0.00032,8.66892]
[1780601320523,46.36,63966.11,15.9,-0.67923,0.00032,8.65543]
[1780601322399,46.36,63966.11,15.9,-0.67923,0.00032,8.65543]
[1780601322537,46.36,63963.43,15.9,-0.6801,0.00032,8.64532]
[1780601325558,46.35,63967.35,15.9,-0.67885,0.00032,8.65984]
[1780601330593,46.35,63965.59,15.9,-0.67944,0.00032,8.65304]
[1780601331600,46.35,63963.66,15.9,-0.68006,0.00032,8.64576]
[1780601333647,46.35,63955.82,15.9,-0.68256,0.00032,8.61615]
[1780601334624,46.34,63952.75,15.9,-0.68355,0.00032,8.60442]
[1780601336852,46.34,63951.77,15.9,-0.68386,0.00032,8.60068]
[1780601336936,46.34,63966.28,15.9,-0.67924,0.00032,8.65537]
[1780601337980,46.34,63966.28,15.9,-0.67924,0.00032,8.65537]
[1780601338067,46.34,63976.42,15.9,-0.676,0.00032,8.69288]
[1780601339096,46.34,63976.42,15.9,-0.676,0.00032,8.69288]
[1780601339194,46.34,63980.78,15.9,-0.6746,0.00032,8.70882]
[1780601339663,46.34,64013.5,15.9,-0.66402,0.00033,8.8254]
[1780601340679,46.34,64013.5,15.9,-0.66402,0.00033,8.8254]
[1780601340989,46.34,64013.5,15.9,-0.66402,0.00033,8.8254]
[1780601341310,46.3,64056.94,15.9,-0.64991,0.00033,8.96953]
[1780601341848,46.3,64056.94,15.9,-0.64991,0.00033,8.96953]
[1780601342091,46.3,64056.94,15.9,-0.64991,0.00033,8.96953]
[1780601342148,46.3,64056.94,15.9,-0.64991,0.00033,8.96953]
[1780601342348,46.3,64056.94,15.9,-0.64991,0.00033,8.96953]
[1780601342476,46.24,64071.25,15.9,-0.64536,0.00033,9.01332]
[1780601342849,46.24,64071.25,15.9,-0.64536,0.00033,9.01332]
[1780601343155,46.24,64071.25,15.9,-0.64536,0.00033,9.01332]
[1780601343210,46.18,64068.46,15.9,-0.64647,0.00033,9.00283]
[1780601344249,46.18,64068.46,15.9,-0.64647,0.00033,9.00283]
[1780601344291,46.12,64062.12,15.9,-0.64877,0.00033,8.98087]
[1780601345383,46.12,64062.12,15.9,-0.64877,0.00033,8.98087]
[1780601345464,46.12,64068.23,15.9,-0.64674,0.00033,9.00036]
[1780601346155,46.12,64068.23,15.9,-0.64674,0.00033,9.00036]
[1780601346528,46.12,64067.62,15.9,-0.64694,0.00033,8.99842]
[1780601346852,46.12,64067.62,15.9,-0.64694,0.00033,8.99842]
[1780601346945,46.12,64064.05,15.9,-0.64813,0.00033,8.987]
[1780601350097,46.12,64063.54,15.9,-0.6483,0.00033,8.98532]
[1780601350445,46.12,64054.32,15.9,-0.65138,0.00033,8.95542]
[1780601350736,46.12,64054.32,15.9,-0.65138,0.00033,8.95542]
[1780601350810,46.12,64054.32,15.9,-0.65138,0.00033,8.95542]
[1780601351293,46.12,64054.32,15.9,-0.65138,0.00033,8.95542]
[1780601351459,46.12,64041.37,15.9,-0.65566,0.00033,8.91265]
[1780601351752,46.12,64047.97,15.9,-0.65348,0.00033,8.93455]
[1780601352766,46.12,64047.97,15.9,-0.65348,0.00033,8.93455]
[1780601352812,46.12,64044.18,15.9,-0.65473,0.00033,8.92199]
[1780601353963,46.12,64044.18,15.9,-0.65473,0.00033,8.92199]
[1780601354130,46.12,64044.18,15.9,-0.65473,0.00033,8.92199]
[1780601354184,46.12,64044.18,15.9,-0.65473,0.00033,8.92199]
[1780601354192,46.12,64044.18,15.9,-0.65473,0.00033,8.92199]
[1780601354213,46.11,64051.97,15.9,-0.65216,0.00033,8.94764]
[1780601354735,46.11,64051.97,15.9,-0.65216,0.00033,8.94764]
[1780601355025,46.11,64051.97,15.9,-0.65216,0.00033,8.94764]
[1780601355480,46.11,64051.97,15.9,-0.65216,0.00033,8.94764]
[1780601355498,46.11,64034.87,15.9,-0.65781,0.00033,8.89073]
[1780601356003,46.11,64034.87,15.9,-0.65781,0.00033,8.89073]
[1780601356031,46.11,64034.17,15.9,-0.65804,0.00033,8.88834]
[1780601356788,46.11,64042.82,15.9,-0.65519,0.00033,8.91736]
[1780601357823,46.11,64042.82,15.9,-0.65519,0.00033,8.91736]
[1780601358126,46.11,64042.82,15.9,-0.65519,0.00033,8.91736]
[1780601358248,46.11,64042.82,15.9,-0.65519,0.00033,8.91736]
[1780601358313,46.11,64042.82,15.9,-0.65519,0.00033,8.91736]
[1780601358400,46.11,64040.42,15.9,-0.65599,0.00033,8.90933]
[1780601358802,46.11,64029.62,15.9,-0.65954,0.00033,8.87287]
[1780601359816,46.11,64029.62,15.9,-0.65954,0.00033,8.87287]
[1780601360424,46.11,64029.62,15.9,-0.65954,0.00033,8.87287]
[1780601360514,46.11,64025.27,15.9,-0.66098,0.00033,8.8579]
[1780601360655,46.11,64025.27,15.9,-0.66098,0.00033,8.8579]
[1780601360810,46.11,64025.27,15.9,-0.66098,0.00033,8.8579]
[1780601361310,46.11,64025.27,15.9,-0.66098,0.00033,8.8579]
[1780601361318,46.11,64033.65,15.9,-0.65823,0.00033,8.88647]
[1780601362164,46.11,64033.65,15.9,-0.65823,0.00033,8.88647]
[1780601362446,46.11,64033.65,15.9,-0.65823,0.00033,8.88647]
[1780601362537,46.11,64061.91,15.9,-0.64888,0.00033,8.97976]
[1780601362781,46.11,64061.91,15.9,-0.64888,0.00033,8.97976]
[1780601364283,46.11,64057.75,15.9,-0.65027,0.00033,8.96626]
[1780601365856,46.11,64055.33,15.9,-0.65107,0.00033,8.95839]
[1780601367638,46.11,64054.13,15.9,-0.65147,0.00033,8.95448]
[1780601367897,46.11,64054.13,15.9,-0.65147,0.00033,8.95448]
[1780601368036,46.11,64054.13,15.9,-0.65147,0.00033,8.95448]
[1780601368130,46.11,64046.79,15.9,-0.65391,0.00033,8.93033]
[1780601368752,46.11,64046.79,15.9,-0.65391,0.00033,8.93033]
[1780601369215,46.1,64027.07,15.9,-0.66041,0.00033,8.86387]
[1780601370318,46.1,64027.07,15.9,-0.66041,0.00033,8.86387]
[1780601370337,46.1,64023.43,15.9,-0.6616,0.00033,8.85135]
[1780601371320,46.1,64017.31,15.9,-0.66372,0.00033,8.82314]
[1780601371903,46.1,64015.53,15.9,-0.6643,0.00033,8.81693]
[1780601372910,46.1,64020.41,15.9,-0.6627,0.00033,8.83392]
[1780601375205,46.1,64021.45,15.9,-0.66236,0.00033,8.83751]
[1780601375210,46.1,64018.34,15.9,-0.66338,0.00033,8.82672]
[1780601376498,46.1,64018.34,15.9,-0.66338,0.00033,8.82672]
[1780601376539,46.1,64023.13,15.9,-0.66181,0.00033,8.8433]
[1780601378954,46.1,64019.25,15.9,-0.66309,0.00033,8.82983]
[1780601379961,46.1,64016.17,15.9,-0.6641,0.00033,8.81911]
[1780601381975,46.1,64017.69,15.9,-0.6636,0.00033,8.82442]
[1780601384996,46.1,64015.51,15.9,-0.66431,0.00033,8.81682]
[1780601388114,46.1,64014.36,15.9,-0.66469,0.00033,8.81278]
[1780601388542,46.1,64014.36,15.9,-0.66469,0.00033,8.81278]
[1780601388575,46.1,64022.54,15.9,-0.66201,0.00033,8.84122]
[1780601389042,46.1,64022.54,15.9,-0.66201,0.00033,8.84122]
[1780601389097,46.1,64022.54,15.9,-0.66201,0.00033,8.84122]
[1780601389444,46.1,64022.54,15.9,-0.66201,0.00033,8.84122]
[1780601389455,46.1,64033.72,15.9,-0.65834,0.00033,8.87947]
[1780601389666,46.1,64033.72,15.9,-0.65834,0.00033,8.87947]
[1780601390521,46.1,64033.72,15.9,-0.65834,0.00033,8.87947]
[1780601390512,46.1,64038.43,15.9,-0.65678,0.00033,8.89536]
[1780601390759,46.1,64038.43,15.9,-0.65678,0.00033,8.89536]
[1780601390897,46.1,64038.43,15.9,-0.65678,0.00033,8.89536]
[1780601391062,46.1,64038.43,15.9,-0.65678,0.00033,8.89536]
[1780601391419,46.1,64038.43,15.9,-0.65678,0.00033,8.89536]
[1780601391581,46.1,64052.06,15.9,-0.65228,0.00033,8.94059]
[1780601392012,46.1,64052.06,15.9,-0.65228,0.00033,8.94059]
[1780601392414,46.1,64052.06,15.9,-0.65228,0.00033,8.94059]
[1780601392488,46.1,64064.36,15.9,-0.6482,0.00033,8.98043]
[1780601393060,46.1,64066.56,15.9,-0.64746,0.00033,8.98749]
[1780601394069,46.1,64058.52,15.9,-0.65014,0.00033,8.96162]
[1780601395077,46.1,64051.21,15.9,-0.65257,0.00033,8.93777]
[1780601396699,46.1,64050.47,15.9,-0.65281,0.00033,8.93534]
[1780601397146,46.1,64042.25,15.9,-0.65553,0.00033,8.90811]
[1780601397774,46.1,64042.25,15.9,-0.65553,0.00033,8.90811]
[1780601398101,46.1,64038.49,15.9,-0.65677,0.00033,8.89551]
[1780601399107,46.1,64036.07,15.9,-0.65757,0.00033,8.88736]
[1780601401329,46.1,64035.79,15.9,-0.65766,0.00033,8.88642]
[1780601401441,46.1,64035.79,15.9,-0.65766,0.00033,8.88642]
[1780601401542,46.1,64034.04,15.9,-0.65824,0.00033,8.88051]
[1780601401651,46.1,64034.04,15.9,-0.65824,0.00033,8.88051]
[1780601401785,46.1,64034.04,15.9,-0.65824,0.00033,8.88051]
[1780601402161,46.1,64034.04,15.9,-0.65824,0.00033,8.88051]
[1780601402204,46.1,64034.04,15.9,-0.65824,0.00033,8.88051]
[1780601402296,46.1,64027.98,15.9,-0.66023,0.00033,8.8599]
[1780601402833,46.1,64027.98,15.9,-0.66023,0.00033,8.8599]
[1780601403130,46.1,64027.98,15.9,-0.66023,0.00033,8.8599]
[1780601403158,46.1,64022.59,15.9,-0.662,0.00033,8.84135]
[1780601404165,46.1,64018.07,15.9,-0.66348,0.00033,8.82567]
[1780601405705,46.1,64017.28,15.9,-0.66374,0.00033,8.82292]
[1780601406179,46.1,64022.57,15.9,-0.66201,0.00033,8.84125]
[1780601407425,46.1,64022.57,15.9,-0.66201,0.00033,8.84125]
[1780601407492,46.1,64024.09,15.9,-0.66151,0.00033,8.84648]
[1780601408193,46.1,64019.85,15.9,-0.6629,0.00033,8.83181]
[1780601409200,46.1,64015.67,15.9,-0.66427,0.00033,8.81726]
[1780601410670,46.1,64015.67,15.9,-0.66427,0.00033,8.81726]
[1780601410695,46.1,64015.67,15.9,-0.66427,0.00033,8.81726]
[1780601411483,46.1,64006.73,15.9,-0.66719,0.00033,8.7858]
[1780601411705,46.1,64006.73,15.9,-0.66719,0.00033,8.7858]
[1780601412124,46.1,64006.73,15.9,-0.66719,0.00033,8.7858]
[1780601412385,46.1,64006.73,15.9,-0.66719,0.00033,8.7858]
[1780601412456,46.1,64006.73,15.9,-0.66719,0.00033,8.7858]
[1780601412602,46.1,64006.73,15.9,-0.66719,0.00033,8.7858]
[1780601412625,46.1,64027.33,15.9,-0.66045,0.00033,8.85758]
[1780601413235,46.1,64029.26,15.9,-0.65982,0.00033,8.86416]
[1780601413728,46.1,64029.26,15.9,-0.65982,0.00033,8.86416]
[1780601414609,46.1,64029.26,15.9,-0.65982,0.00033,8.86416]
[1780601414625,46.1,64037.12,15.9,-0.65723,0.00033,8.89083]
[1780601414951,46.1,64037.12,15.9,-0.65723,0.00033,8.89083]
[1780601415571,46.1,64037.12,15.9,-0.65723,0.00033,8.89083]
[1780601415615,46.1,64044.88,15.9,-0.65467,0.00033,8.91681]
[1780601416119,46.1,64044.88,15.9,-0.65467,0.00033,8.91681]
[1780601416595,46.1,64046.43,15.9,-0.65415,0.00033,8.92195]
[1780601417355,46.1,64046.43,15.9,-0.65415,0.00033,8.92195]
[1780601417521,46.1,64048.38,15.9,-0.65351,0.00033,8.9284]
[1780601418115,46.1,64048.38,15.9,-0.65351,0.00033,8.9284]
[1780601418274,46.1,64039.13,15.9,-0.65657,0.00033,8.89759]
[1780601418661,46.1,64039.13,15.9,-0.65657,0.00033,8.89759]
[1780601419281,46.1,64035.08,15.9,-0.6579,0.00033,8.88394]
[1780601420338,46.1,64035.08,15.9,-0.6579,0.00033,8.88394]
[1780601420381,46.1,64035.08,15.9,-0.6579,0.00033,8.88394]
[1780601420435,46.1,64033.33,15.9,-0.65848,0.00033,8.87802]
[1780601421357,46.1,64033.33,15.9,-0.65848,0.00033,8.87802]
[1780601421435,46.1,64025.85,15.9,-0.66094,0.00033,8.85249]
[1780601422305,46.1,64015.08,15.9,-0.66447,0.00033,8.81515]
[1780601423181,46.1,64015.08,15.9,-0.66447,0.00033,8.81515]
[1780601423312,46.09,64011.92,15.9,-0.6655,0.00033,8.80405]
[1780601424423,46.09,64009.71,15.9,-0.66623,0.00033,8.79626]
[1780601425070,46.09,64009.71,15.9,-0.66623,0.00033,8.79626]
[1780601425131,46.09,64009.71,15.9,-0.66623,0.00033,8.79626]
[1780601425331,46.09,63997.35,15.9,-0.67026,0.00032,8.75217]
[1780601425728,46.09,63997.35,15.9,-0.67026,0.00032,8.75217]
[1780601426337,46.09,63996.06,15.9,-0.67068,0.00032,8.74752]
[1780601427344,46.09,63993.45,15.9,-0.67153,0.00032,8.73804]
[1780601430644,46.09,63993.29,15.9,-0.67159,0.00032,8.73738]
[1780601430866,46.09,63993.56,15.9,-0.6715,0.00032,8.73832]
[1780601431375,46.09,63981.5,15.9,-0.67553,0.00032,8.68718]
[1780601432382,46.09,63970.56,15.9,-0.67906,0.00032,8.64643]
[1780601433389,46.09,63967.09,15.9,-0.68017,0.00032,8.63339]
[1780601434227,46.09,63967.09,15.9,-0.68017,0.00032,8.63339]
[1780601434396,46.09,63965.08,15.9,-0.68082,0.00032,8.62581]
[1780601434774,46.09,63965.08,15.9,-0.68082,0.00032,8.62581]
[1780601435581,46.09,63966.57,15.9,-0.68034,0.00032,8.6314]
[1780601436410,46.08,63961.78,15.9,-0.68188,0.00032,8.61326]
[1780601437417,46.08,63963.05,15.9,-0.68148,0.00032,8.61807]
[1780601438661,46.08,63963.05,15.9,-0.68148,0.00032,8.61807]
[1780601439431,46.08,63963.0,15.9,-0.68149,0.00032,8.61786]
[1780601440455,46.08,63963.0,15.9,-0.68149,0.00032,8.61786]
[1780601441445,46.08,63958.94,15.9,-0.6828,0.00032,8.60241]
[1780601442452,46.08,63956.33,15.9,-0.68363,0.00032,8.59245]
[1780601442756,46.08,63956.33,15.9,-0.68363,0.00032,8.59245]
[1780601442788,46.08,63956.33,15.9,-0.68363,0.00032,8.59245]
[1780601442996,46.08,63956.33,15.9,-0.68363,0.00032,8.59245]
[1780601443460,46.08,63948.08,15.9,-0.68627,0.00032,8.56066]
[1780601443896,46.08,63948.08,15.9,-0.68627,0.00032,8.56066]
[1780601444426,46.08,63948.08,15.9,-0.68627,0.00032,8.56066]
[1780601444466,46.08,63945.42,15.9,-0.68712,0.00032,8.55032]
[1780601445646,46.08,63945.42,15.9,-0.68712,0.00032,8.55032]
[1780601445477,46.08,63950.12,15.9,-0.68562,0.00032,8.56849]
[1780601446484,46.08,63958.09,15.9,-0.68308,0.00032,8.59904]
[1780601447491,46.08,63959.36,15.9,-0.68268,0.00032,8.60383]
[1780601448498,46.08,63960.42,15.9,-0.68234,0.00032,8.60783]
[1780601448700,46.08,63960.42,15.9,-0.68234,0.00032,8.60783]
[1780601449506,46.08,63966.72,15.9,-0.68032,0.00032,8.63169]
[1780601450875,46.08,63967.47,15.9,-0.68008,0.00032,8.63449]
[1780601451373,46.08,63967.47,15.9,-0.68008,0.00032,8.63449]
[1780601451520,46.08,63972.73,15.9,-0.67839,0.00032,8.6542]
[1780601452374,46.08,63972.73,15.9,-0.67839,0.00032,8.6542]
[1780601452527,46.08,63974.91,15.9,-0.67769,0.00032,8.66233]
[1780601453523,46.08,63974.91,15.9,-0.67769,0.00032,8.66233]
[1780601453633,46.08,63974.91,15.9,-0.67769,0.00032,8.66233]
[1780601453635,46.08,63976.54,15.9,-0.67717,0.00032,8.66839]
[1780601454541,46.08,63978.31,15.9,-0.6766,0.00032,8.67494]
[1780601455548,46.08,63973.28,15.9,-0.67822,0.00032,8.6562]
[1780601457251,46.08,63972.97,15.9,-0.67832,0.00032,8.65503]
[1780601457572,46.08,63963.15,15.9,-0.68148,0.00032,8.61807]
[1780601458578,46.08,63942.96,15.9,-0.68793,0.00032,8.54048]
[1780601458784,46.08,63942.96,15.9,-0.68793,0.00032,8.54048]
[1780601459157,46.08,63942.96,15.9,-0.68793,0.00032,8.54048]
[1780601459585,46.08,63938.37,15.9,-0.68938,0.00032,8.5226]
[1780601460592,46.08,63932.02,15.9,-0.69139,0.00032,8.49765]
[1780601461505,46.08,63932.02,15.9,-0.69139,0.00032,8.49765]
[1780601461604,46.08,63930.03,15.9,-0.69202,0.00032,8.48984]
[1780601464625,46.08,63931.54,15.9,-0.69154,0.00032,8.49581]
[1780601465316,46.08,63931.54,15.9,-0.69154,0.00032,8.49581]
[1780601465640,46.08,63917.86,15.9,-0.69586,0.00031,8.44124]
[1780601466082,46.08,63917.86,15.9,-0.69586,0.00031,8.44124]
[1780601466639,46.08,63886.09,15.9,-0.70578,0.00031,8.31096]
[1780601467654,46.08,63860.77,15.9,-0.71359,0.00031,8.20372]
[1780601468115,46.08,63860.77,15.9,-0.71359,0.00031,8.20372]
[1780601468226,46.08,63860.77,15.9,-0.71359,0.00031,8.20372]
[1780601468859,46.08,63860.77,15.9,-0.71359,0.00031,8.20372]
[1780601468655,46.08,63859.57,15.9,-0.71396,0.00031,8.19843]
[1780601469835,46.08,63859.57,15.9,-0.71396,0.00031,8.19843]
[1780601469660,46.08,63858.33,15.9,-0.71434,0.00031,8.19307]
[1780601470283,46.08,63858.33,15.9,-0.71434,0.00031,8.19307]
[1780601470531,46.08,63858.33,15.9,-0.71434,0.00031,8.19307]
[1780601470767,46.08,63858.33,15.9,-0.71434,0.00031,8.19307]
[1780601470827,46.08,63850.18,15.9,-0.71683,0.0003,8.15782]
[1780601470926,46.08,63850.18,15.9,-0.71683,0.0003,8.15782]
[1780601471312,46.08,63850.18,15.9,-0.71683,0.0003,8.15782]
[1780601471775,46.08,63850.18,15.9,-0.71683,0.0003,8.15782]
[1780601471984,46.08,63850.18,15.9,-0.71683,0.0003,8.15782]
[1780601471804,46.08,63844.52,15.9,-0.71856,0.0003,8.1332]
[1780601472681,46.08,63845.99,15.9,-0.71811,0.0003,8.1396]
[1780601472995,46.08,63845.99,15.9,-0.71811,0.0003,8.1396]
[1780601473745,46.08,63845.99,15.9,-0.71811,0.0003,8.1396]
[1780601473815,46.08,63850.3,15.9,-0.7168,0.0003,8.15838]
[1780601474586,46.08,63850.3,15.9,-0.7168,0.0003,8.15838]
[1780601474695,46.08,63847.33,15.9,-0.7177,0.0003,8.14548]
[1780601477716,46.08,63848.42,15.9,-0.71737,0.0003,8.15015]
[1780601478723,46.08,63846.37,15.9,-0.718,0.0003,8.1412]
[1780601479831,46.08,63846.37,15.9,-0.718,0.0003,8.1412]
[1780601480737,46.07,63847.7,15.9,-0.7176,0.0003,8.14691]
[1780601481744,46.07,63849.38,15.9,-0.71709,0.0003,8.15424]
[1780601483758,46.07,63847.53,15.9,-0.71765,0.0003,8.14623]
[1780601484765,46.07,63842.63,15.9,-0.71914,0.0003,8.12483]
[1780601486778,46.07,63839.51,15.9,-0.72009,0.0003,8.11116]
[1780601489800,46.07,63844.03,15.9,-0.71871,0.0003,8.13097]
[1780601490333,46.07,63844.03,15.9,-0.71871,0.0003,8.13097]
[1780601490475,46.07,63844.03,15.9,-0.71871,0.0003,8.13097]
[1780601490821,46.07,63851.99,15.9,-0.71629,0.00031,8.16558]
[1780601491585,46.07,63851.99,15.9,-0.71629,0.00031,8.16558]
[1780601491825,46.07,63858.86,15.9,-0.71432,0.00031,8.18796]
[1780601492831,46.07,63861.3,15.9,-0.71357,0.00031,8.19848]
[1780601494554,46.08,63861.07,15.9,-0.71364,0.00031,8.19751]
[1780601494847,46.08,63858.85,15.9,-0.71432,0.00031,8.18799]
[1780601495853,46.08,63865.04,15.9,-0.71242,0.00031,8.21452]
[1780601496860,46.08,63868.04,15.9,-0.7115,0.00031,8.22732]
[1780601498137,46.07,63868.63,15.9,-0.71132,0.00031,8.22982]
[1780601498874,46.07,63879.52,15.9,-0.70796,0.00031,8.27593]
[1780601499090,46.07,63879.52,15.9,-0.70796,0.00031,8.27593]
[1780601499881,46.07,63880.78,15.9,-0.70757,0.00031,8.28121]
[1780601501896,46.07,63873.25,15.9,-0.7099,0.00031,8.24937]
[1780601502903,46.07,63865.69,15.9,-0.71224,0.00031,8.21712]
[1780601503910,46.07,63869.07,15.9,-0.7112,0.00031,8.23149]
[1780601504932,46.07,63863.34,15.9,-0.71297,0.00031,8.20696]
[1780601505935,46.07,63857.67,15.9,-0.71471,0.00031,8.18256]
[1780601506942,46.07,63856.65,15.9,-0.71502,0.00031,8.17814]
[1780601507953,46.07,63860.45,15.9,-0.71386,0.00031,8.1945]
[1780601508960,46.07,63856.32,15.9,-0.71512,0.00031,8.17668]
[1780601510973,46.07,63860.57,15.9,-0.71383,0.00031,8.19496]
[1780601512009,46.07,63863.25,15.9,-0.713,0.00031,8.20644]
[1780601513597,46.07,63861.41,15.9,-0.71357,0.00031,8.19848]
[1780601515562,46.07,63861.18,15.9,-0.71364,0.00031,8.19749]
[1780601515588,46.07,63859.79,15.9,-0.71407,0.00031,8.19146]
[1780601516600,46.07,63859.79,15.9,-0.71407,0.00031,8.19146]
[1780601516710,46.07,63859.79,15.9,-0.71407,0.00031,8.19146]
[1780601516769,46.07,63850.58,15.9,-0.71689,0.0003,8.15164]
[1780601518530,46.07,63850.51,15.9,-0.71691,0.0003,8.15133]
[1780601518574,46.07,63849.7,15.9,-0.71716,0.0003,8.14784]
[1780601519054,46.07,63853.72,15.9,-0.71593,0.00031,8.16527]
[1780601520632,46.07,63846.0,15.9,-0.71828,0.0003,8.13179]
[1780601521069,46.07,63837.31,15.9,-0.72092,0.0003,8.09373]
[1780601522076,46.07,63839.01,15.9,-0.7204,0.0003,8.10124]
[1780601523088,46.07,63848.11,15.9,-0.71763,0.0003,8.14109]
[1780601524712,46.07,63848.11,15.9,-0.71763,0.0003,8.14109]
[1780601524796,46.07,63861.65,15.9,-0.71348,0.00031,8.19977]
[1780601525096,46.07,63865.07,15.9,-0.71243,0.00031,8.21442]
[1780601526283,46.07,63865.07,15.9,-0.71243,0.00031,8.21442]
[1780601526352,46.07,63860.42,15.9,-0.71386,0.00031,8.1945]
[1780601527441,46.07,63856.36,15.9,-0.7151,0.00031,8.177]
[1780601528624,46.07,63857.23,15.9,-0.71483,0.00031,8.18078]
[1780601529125,46.07,63858.66,15.9,-0.7144,0.00031,8.18694]
[1780601530135,46.07,63862.27,15.9,-0.71329,0.00031,8.20249]
[1780601531141,46.07,63868.86,15.9,-0.71126,0.00031,8.23068]
[1780601532149,46.07,63866.57,15.9,-0.71196,0.00031,8.22092]
[1780601536176,46.07,63869.03,15.9,-0.71121,0.00031,8.23139]
[1780601539198,46.07,63865.97,15.9,-0.71215,0.00031,8.21831]
[1780601540643,46.07,63865.97,15.9,-0.71215,0.00031,8.21831]
[1780601540803,46.07,63865.97,15.9,-0.71215,0.00031,8.21831]
[1780601540857,46.07,63868.55,15.9,-0.71136,0.00031,8.2293]
[1780601541877,46.07,63868.55,15.9,-0.71136,0.00031,8.2293]
[1780601541968,46.07,63868.55,15.9,-0.71136,0.00031,8.2293]
[1780601541914,46.07,63878.69,15.9,-0.70823,0.00031,8.27226]
[1780601542219,46.07,63882.1,15.9,-0.70718,0.00031,8.2866]
[1780601543074,46.07,63882.1,15.9,-0.70718,0.00031,8.2866]
[1780601543226,46.07,63874.56,15.9,-0.70951,0.00031,8.25476]
[1780601545240,46.07,63870.37,15.9,-0.71081,0.00031,8.23693]
[1780601546247,46.07,63868.99,15.9,-0.71123,0.00031,8.23107]
[1780601547089,46.07,63868.99,15.9,-0.71123,0.00031,8.23107]
[1780601547254,46.07,63865.57,15.9,-0.71229,0.00031,8.21645]
[1780601548261,46.07,63866.82,15.9,-0.7119,0.00031,8.22178]
[1780601550276,46.07,63865.85,15.9,-0.7122,0.00031,8.21763]
[1780601551282,46.07,63864.68,15.9,-0.71269,0.00031,8.20536]
[1780601553099,46.07,63864.45,15.9,-0.71276,0.00031,8.20437]
[1780601553133,46.07,63864.45,15.9,-0.71276,0.00031,8.20437]
[1780601553235,46.07,63864.45,15.9,-0.71276,0.00031,8.20437]
[1780601553299,46.07,63861.82,15.9,-0.71357,0.00031,8.1931]
[1780601554436,46.07,63861.82,15.9,-0.71357,0.00031,8.1931]
[1780601554555,46.07,63843.97,15.9,-0.71902,0.0003,8.11577]
[1780601555317,46.07,63839.84,15.9,-0.72028,0.0003,8.09765]
[1780601556324,46.07,63854.54,15.9,-0.7158,0.00031,8.16176]
[1780601557331,46.07,63857.63,15.9,-0.71484,0.00031,8.1752]
[1780601558338,46.07,63856.93,15.9,-0.71506,0.00031,8.17223]
[1780601559345,46.07,63855.85,15.9,-0.71539,0.00031,8.16756]
[1780601562366,46.07,63862.22,15.9,-0.71344,0.00031,8.19497]
[1780601563668,46.07,63864.73,15.9,-0.71266,0.00031,8.20577]
[1780601564538,46.07,63864.73,15.9,-0.71266,0.00031,8.20577]
[1780601564556,46.07,63867.4,15.9,-0.71184,0.00031,8.21719]
[1780601565387,46.07,63871.11,15.9,-0.7107,0.00031,8.23299]
[1780601566722,46.07,63871.11,15.9,-0.7107,0.00031,8.23299]
[1780601567401,46.07,63866.18,15.9,-0.71222,0.00031,8.21196]
[1780601568408,46.07,63862.6,15.9,-0.71332,0.00031,8.19661]
[1780601569415,46.07,63861.28,15.9,-0.71372,0.00031,8.19096]
[1780601570422,46.07,63859.51,15.9,-0.71426,0.00031,8.18337]
[1780601571429,46.07,63858.22,15.9,-0.71466,0.00031,8.17785]
[1780601572436,46.07,63855.64,15.9,-0.71544,0.00031,8.16674]
[1780601574455,46.07,63854.48,15.9,-0.71579,0.00031,8.16181]
[1780601575462,46.08,63853.54,15.9,-0.71608,0.00031,8.15774]
[1780601578483,46.08,63852.63,15.9,-0.71636,0.00031,8.15382]
[1780601580282,46.08,63852.83,15.9,-0.71629,0.00031,8.1547]
[1780601580498,46.08,63851.76,15.9,-0.71662,0.00031,8.15007]
[1780601581793,46.08,63851.76,15.9,-0.71662,0.00031,8.15007]
[1780601581806,46.08,63835.74,15.9,-0.72149,0.0003,8.08005]
[1780601582512,46.08,63830.26,15.9,-0.72315,0.0003,8.05588]
[1780601583519,46.08,63829.12,15.9,-0.72349,0.0003,8.05089]
[1780601586959,46.08,63828.88,15.9,-0.72355,0.0003,8.04995]
[1780601588498,46.08,63827.95,15.9,-0.72384,0.0003,8.0457]
[1780601588554,46.08,63827.96,15.9,-0.72384,0.0003,8.04572]
[1780601589561,46.08,63825.97,15.9,-0.72444,0.0003,8.03684]
[1780601590568,46.08,63826.8,15.9,-0.72419,0.0003,8.04051]
[1780601591812,46.08,63826.8,15.9,-0.72419,0.0003,8.04051]
[1780601592940,46.07,63826.83,15.9,-0.72419,0.0003,8.04056]
[1780601592977,46.08,63835.25,15.9,-0.72164,0.0003,8.07784]
[1780601593590,46.07,63836.58,15.9,-0.72124,0.0003,8.08369]
[1780601594598,46.07,63834.31,15.9,-0.72193,0.0003,8.07366]
[1780601595605,46.07,63832.03,15.9,-0.72262,0.0003,8.06353]
[1780601596114,46.07,63832.03,15.9,-0.72262,0.0003,8.06353]
[1780601596612,46.07,63830.15,15.9,-0.72319,0.0003,8.05516]
[1780601597619,46.07,63843.55,15.9,-0.71913,0.0003,8.11414]
[1780601598626,46.07,63852.41,15.9,-0.71644,0.00031,8.15271]
[1780601599633,46.07,63854.34,15.9,-0.71585,0.00031,8.16103]
[1780601601063,46.07,63854.34,15.9,-0.71585,0.00031,8.16103]
[1780601600640,46.07,63855.42,15.9,-0.71552,0.00031,8.16565]
[1780601602655,46.07,63856.83,15.9,-0.7151,0.00031,8.17164]
[1780601607691,46.06,63855.44,15.9,-0.71554,0.00031,8.16536]
[1780601610113,46.06,63855.4,15.9,-0.71556,0.00031,8.16513]
[1780601610846,46.06,63855.56,15.9,-0.71551,0.00031,8.16577]
[1780601610919,46.06,63859.62,15.9,-0.71427,0.00031,8.18327]
[1780601611141,46.06,63859.62,15.9,-0.71427,0.00031,8.18327]
[1780601611259,46.06,63859.62,15.9,-0.71427,0.00031,8.18327]
[1780601611348,46.06,63859.62,15.9,-0.71427,0.00031,8.18327]
[1780601612047,46.06,63864.98,15.9,-0.71276,0.00031,8.19899]
[1780601612450,46.06,63864.98,15.9,-0.71276,0.00031,8.19899]
[1780601612726,46.06,63857.35,15.9,-0.71511,0.00031,8.1661]
[1780601613107,46.06,63857.35,15.9,-0.71511,0.00031,8.1661]
[1780601614020,46.06,63857.35,15.9,-0.71511,0.00031,8.1661]
[1780601613733,46.06,63868.35,15.9,-0.71173,0.00031,8.2133]
[1780601614740,46.06,63867.87,15.9,-0.71188,0.00031,8.2112]
[1780601615606,46.06,63867.87,15.9,-0.71188,0.00031,8.2112]
[1780601615747,46.06,63865.7,15.9,-0.71255,0.00031,8.20187]
[1780601616753,46.06,63863.02,15.9,-0.71338,0.00031,8.19038]
[1780601617761,46.06,63861.26,15.9,-0.71392,0.00031,8.18283]
[1780601618767,46.06,63862.85,15.9,-0.71343,0.00031,8.18968]
[1780601619775,46.06,63861.28,15.9,-0.71391,0.00031,8.18294]
[1780601621789,46.06,63862.41,15.9,-0.71356,0.00031,8.18783]
[1780601623803,46.06,63854.1,15.9,-0.71611,0.00031,8.15199]
[1780601624810,46.06,63844.4,15.9,-0.71907,0.0003,8.10978]
[1780601626113,46.06,63844.4,15.9,-0.71907,0.0003,8.10978]
[1780601625817,46.06,63843.05,15.9,-0.71947,0.0003,8.10393]
[1780601626665,46.06,63843.05,15.9,-0.71947,0.0003,8.10393]
[1780601626959,46.06,63833.69,15.9,-0.72231,0.0003,8.06281]
[1780601627335,46.06,63833.69,15.9,-0.72231,0.0003,8.06281]
[1780601627831,46.06,63822.91,15.9,-0.72557,0.0003,8.01487]
[1780601628838,46.06,63826.23,15.9,-0.72457,0.0003,8.02965]
[1780601629845,46.06,63830.08,15.9,-0.72341,0.0003,8.04668]
[1780601630268,46.06,63830.08,15.9,-0.72341,0.0003,8.04668]
[1780601630489,46.06,63830.08,15.9,-0.72341,0.0003,8.04668]
[1780601630860,46.06,63840.96,15.9,-0.72011,0.0003,8.09467]
[1780601631763,46.06,63840.96,15.9,-0.72011,0.0003,8.09467]
[1780601632325,46.06,63841.58,15.9,-0.71993,0.0003,8.09739]
[1780601632874,46.06,63835.57,15.9,-0.72175,0.0003,8.07089]
[1780601634672,46.06,63835.18,15.9,-0.72188,0.0003,8.06914]
[1780601634888,46.06,63833.97,15.9,-0.72224,0.0003,8.06376]
[1780601635895,46.06,63835.72,15.9,-0.72172,0.0003,8.07146]
[1780601638916,46.06,63832.84,15.9,-0.72259,0.0003,8.05866]
[1780601640930,46.06,63835.17,15.9,-0.72189,0.0003,8.06894]
[1780601643951,46.05,63839.97,15.9,-0.72044,0.0003,8.09002]
[1780601644957,46.05,63833.21,15.9,-0.72249,0.0003,8.0602]
[1780601645964,46.05,63825.39,15.9,-0.72486,0.0003,8.02539]
[1780601646972,46.05,63826.12,15.9,-0.72464,0.0003,8.0286]
[1780601647979,46.05,63827.34,15.9,-0.72427,0.0003,8.03402]
[1780601648987,46.05,63828.11,15.9,-0.72404,0.0003,8.03744]
[1780601649994,46.05,63827.28,15.9,-0.72429,0.0003,8.03372]
[1780601653143,46.05,63826.78,15.9,-0.72445,0.0003,8.03145]
[1780601653015,46.05,63824.63,15.9,-0.7251,0.0003,8.02185]
[1780601654022,46.05,63821.26,15.9,-0.72612,0.0003,8.00674]
[1780601654753,46.05,63821.26,15.9,-0.72612,0.0003,8.00674]
[1780601655036,46.05,63820.46,15.9,-0.72636,0.0003,8.00317]
[1780601656044,46.05,63829.44,15.9,-0.72365,0.0003,8.0432]
[1780601657051,46.05,63833.4,15.9,-0.72245,0.0003,8.06071]
[1780601658058,46.05,63832.6,15.9,-0.7227,0.0003,8.05712]
[1780601660645,46.05,63832.49,15.9,-0.72274,0.0003,8.05655]
[1780601661828,46.05,63832.7,15.9,-0.72268,0.0003,8.05743]
[1780601664100,46.04,63831.8,15.9,-0.72296,0.0003,8.05331]
[1780601665106,46.04,63830.93,15.9,-0.72323,0.0003,8.04942]
[1780601669135,46.04,63830.11,15.9,-0.72348,0.0003,8.04563]
[1780601669813,46.04,63830.11,15.9,-0.72348,0.0003,8.04563]
[1780601670142,46.04,63825.76,15.9,-0.7248,0.0003,8.02626]
[1780601671149,46.04,63822.93,15.9,-0.72579,0.0003,8.00622]
[1780601672156,46.04,63821.7,15.9,-0.72617,0.0003,8.00068]
[1780601673163,46.04,63818.52,15.9,-0.72713,0.0003,7.9864]
[1780601673670,46.04,63818.52,15.9,-0.72713,0.0003,7.9864]
[1780601673782,46.04,63818.52,15.9,-0.72713,0.0003,7.9864]
[1780601674031,46.04,63818.52,15.9,-0.72713,0.0003,7.9864]
[1780601674170,46.04,63808.34,15.9,-0.73018,0.0003,7.94049]
[1780601675177,46.04,63806.4,15.9,-0.73076,0.0003,7.93172]
[1780601676744,46.04,63806.47,15.9,-0.73073,0.0003,7.93207]
[1780601679206,46.04,63808.04,15.9,-0.73026,0.0003,7.93926]
[1780601680213,46.04,63810.82,15.9,-0.72943,0.0003,7.95184]
[1780601682646,46.04,63810.94,15.9,-0.72939,0.0003,7.95238]
[1780601683234,46.04,63817.11,15.9,-0.72754,0.0003,7.98017]
[1780601684240,46.04,63820.02,15.9,-0.72667,0.0003,7.9932]
[1780601686256,46.04,63823.53,15.9,-0.72562,0.0003,8.00881]
[1780601686676,46.04,63823.53,15.9,-0.72562,0.0003,8.00881]
[1780601686896,46.04,63823.53,15.9,-0.72562,0.0003,8.00881]
[1780601687009,46.04,63823.53,15.9,-0.72562,0.0003,8.00881]
[1780601687275,46.04,63838.62,15.9,-0.72106,0.0003,8.07569]
[1780601687750,46.04,63838.62,15.9,-0.72106,0.0003,8.07569]
[1780601688281,46.04,63835.4,15.9,-0.72203,0.0003,8.06154]
[1780601689288,46.04,63838.27,15.9,-0.72116,0.0003,8.07419]
[1780601690295,46.04,63839.62,15.9,-0.72075,0.0003,8.08012]
[1780601692309,46.04,63840.82,15.9,-0.72039,0.0003,8.08536]
[1780601692699,46.04,63840.82,15.9,-0.72039,0.0003,8.08536]
[1780601694322,46.04,63841.7,15.9,-0.72013,0.0003,8.08917]
[1780601695343,46.04,63844.73,15.9,-0.71921,0.0003,8.10243]
[1780601696337,46.04,63848.72,15.9,-0.71799,0.00031,8.11983]
[1780601697346,46.04,63855.03,15.9,-0.71606,0.00031,8.14726]
[1780601698906,46.04,63855.03,15.9,-0.71606,0.00031,8.14726]
[1780601699005,46.04,63857.75,15.9,-0.71523,0.00031,8.15899]
[1780601699600,46.04,63857.75,15.9,-0.71523,0.00031,8.15899]
[1780601700140,46.04,63857.75,15.9,-0.71523,0.00031,8.15899]
[1780601700246,46.04,63870.51,15.9,-0.7113,0.00031,8.2138]
[1780601700843,46.04,63870.51,15.9,-0.7113,0.00031,8.2138]
[1780601700927,46.04,63870.51,15.9,-0.7113,0.00031,8.2138]
[1780601700993,46.04,63870.51,15.9,-0.7113,0.00031,8.2138]
[1780601701128,46.04,63870.51,15.9,-0.7113,0.00031,8.2138]
[1780601701185,46.04,63872.01,15.9,-0.71084,0.00031,8.22018]
[1780601701373,46.04,63875.07,15.9,-0.70989,0.00031,8.23319]
[1780601702692,46.04,63871.98,15.9,-0.71085,0.00031,8.22002]
[1780601703869,46.04,63871.98,15.9,-0.71085,0.00031,8.22002]
[1780601705401,46.03,63867.62,15.9,-0.7122,0.00031,8.2014]
[1780601710436,46.03,63866.76,15.9,-0.71247,0.00031,8.19761]
[1780601711780,46.03,63866.76,15.9,-0.71247,0.00031,8.19761]
[1780601712450,46.03,63857.45,15.9,-0.71534,0.00031,8.1575]
[1780601713457,46.03,63854.48,15.9,-0.71625,0.00031,8.14456]
[1780601715283,46.03,63854.84,15.9,-0.71615,0.00031,8.14605]
[1780601715471,46.03,63851.58,15.9,-0.71715,0.00031,8.13189]
[1780601718497,46.03,63864.67,15.9,-0.71313,0.00031,8.18839]
[1780601720511,46.03,63863.9,15.9,-0.71338,0.00031,8.18502]
[1780601721518,46.03,63858.59,15.9,-0.71501,0.00031,8.1621]
[1780601722525,46.03,63853.94,15.9,-0.71644,0.00031,8.14191]
[1780601724539,46.02,63852.19,15.9,-0.71698,0.00031,8.13426]
[1780601727560,46.02,63849.9,15.9,-0.71768,0.00031,8.12426]
[1780601728567,46.02,63850.74,15.9,-0.71743,0.00031,8.12791]
[1780601730581,46.02,63857.3,15.9,-0.71542,0.00031,8.15637]
[1780601731588,46.02,63863.06,15.9,-0.71378,0.00031,8.1739]
[1780601732595,46.02,63864.25,15.9,-0.71342,0.00031,8.17899]
[1780601735616,46.02,63865.29,15.9,-0.71311,0.00031,8.1833]
[1780601736667,46.02,63865.29,15.9,-0.71311,0.00031,8.1833]
[1780601736761,46.02,63857.94,15.9,-0.71538,0.00031,8.15153]
[1780601737952,46.02,63857.94,15.9,-0.71538,0.00031,8.15153]
[1780601738016,46.02,63826.5,15.9,-0.72495,0.0003,8.01337]
[1780601738698,46.02,63826.5,15.9,-0.72495,0.0003,8.01337]
[1780601738972,46.02,63826.5,15.9,-0.72495,0.0003,8.01337]
[1780601738977,46.02,63815.37,15.9,-0.72831,0.0003,7.96349]
[1780601739689,46.02,63815.37,15.9,-0.72831,0.0003,7.96349]
[1780601740016,46.02,63815.37,15.9,-0.72831,0.0003,7.96349]
[1780601740089,46.02,63814.82,15.9,-0.72847,0.0003,7.96102]
[1780601741074,46.02,63814.82,15.9,-0.72847,0.0003,7.96102]
[1780601741659,46.02,63816.73,15.9,-0.7279,0.0003,7.96961]
[1780601743402,46.02,63816.7,15.9,-0.72791,0.0003,7.96945]
[1780601743673,46.02,63814.84,15.9,-0.72847,0.0003,7.96106]
[1780601744997,46.02,63814.84,15.9,-0.72847,0.0003,7.96106]
[1780601745686,46.02,63816.83,15.9,-0.72787,0.0003,7.97]
[1780601748708,46.02,63815.21,15.9,-0.72836,0.0003,7.96266]
[1780601749801,46.02,63815.21,15.9,-0.72836,0.0003,7.96266]
[1780601749913,46.02,63815.21,15.9,-0.72836,0.0003,7.96266]
[1780601750732,46.01,63810.01,15.9,-0.72992,0.0003,7.9391]
[1780601754052,46.01,63810.38,15.9,-0.72981,0.0003,7.94075]
[1780601759400,46.01,63811.02,15.9,-0.72964,0.0003,7.94347]
[1780601758788,46.01,63808.52,15.9,-0.73039,0.0003,7.9321]
[1780601759458,46.01,63808.52,15.9,-0.73039,0.0003,7.9321]
[1780601759772,46.01,63808.52,15.9,-0.73039,0.0003,7.9321]
[1780601759989,46.01,63808.52,15.9,-0.73039,0.0003,7.9321]
[1780601760084,46.01,63803.5,15.9,-0.73189,0.0003,7.90921]
[1780601760422,46.01,63803.5,15.9,-0.73189,0.0003,7.90921]
[1780601760509,46.01,63803.5,15.9,-0.73189,0.0003,7.90921]
[1780601761313,46.01,63790.02,15.9,-0.7359,0.0003,7.84741]
[1780601761810,46.01,63782.37,15.9,-0.73817,0.00029,7.81194]
[1780601762818,46.01,63791.58,15.9,-0.73545,0.0003,7.85447]
[1780601763826,46.01,63789.1,15.9,-0.73618,0.0003,7.84305]
[1780601764480,46.01,63789.1,15.9,-0.73618,0.0003,7.84305]
[1780601764559,46.01,63789.1,15.9,-0.73618,0.0003,7.84305]
[1780601764655,46.01,63789.1,15.9,-0.73618,0.0003,7.84305]
[1780601765397,46.01,63781.88,15.9,-0.73832,0.00029,7.80956]
[1780601765920,46.01,63781.88,15.9,-0.73832,0.00029,7.80956]
[1780601765989,46.01,63783.28,15.9,-0.73791,0.0003,7.81603]
[1780601767160,46.01,63791.42,15.9,-0.7355,0.0003,7.85362]
[1780601767853,46.0,63785.69,15.9,-0.7372,0.0003,7.82713]
[1780601768860,46.0,63781.68,15.9,-0.73839,0.00029,7.80852]
[1780601770357,46.0,63780.15,15.9,-0.73884,0.00029,7.80139]
[1780601770873,46.0,63782.27,15.9,-0.73822,0.00029,7.81122]
[1780601772261,46.0,63782.27,15.9,-0.73822,0.00029,7.81122]
[1780601772888,46.0,63790.71,15.9,-0.73572,0.0003,7.85021]
[1780601773459,46.0,63790.71,15.9,-0.73572,0.0003,7.85021]
[1780601773895,46.0,63796.26,15.9,-0.73408,0.0003,7.8757]
[1780601775910,46.0,63799.2,15.9,-0.7332,0.0003,7.88915]
[1780601777052,46.0,63799.93,15.9,-0.73299,0.0003,7.8925]
[1780601777930,46.0,63795.26,15.9,-0.73437,0.0003,7.87113]
[1780601778937,46.0,63796.12,15.9,-0.73412,0.0003,7.8751]
[1780601779944,46.0,63794.19,15.9,-0.73469,0.0003,7.86621]
[1780601782315,46.0,63793.84,15.9,-0.7348,0.0003,7.86458]
[1780601782875,46.0,63794.42,15.9,-0.73463,0.0003,7.86722]
[1780601782965,46.0,63784.51,15.9,-0.73757,0.0003,7.82147]
[1780601783972,46.0,63782.52,15.9,-0.73815,0.00029,7.81222]
[1780601784979,46.0,63785.38,15.9,-0.73731,0.0003,7.82543]
[1780601785986,46.0,63784.17,15.9,-0.73767,0.0003,7.8198]
[1780601788000,46.0,63783.42,15.9,-0.7379,0.0003,7.81626]
[1780601789225,46.0,63783.42,15.9,-0.7379,0.0003,7.81626]
[1780601789707,46.0,63783.81,15.9,-0.73778,0.0003,7.81804]
[1780601790014,46.0,63790.97,15.9,-0.73567,0.0003,7.85112]
[1780601791021,46.0,63796.12,15.9,-0.73428,0.0003,7.86735]
[1780601795070,46.0,63797.57,15.9,-0.73385,0.0003,7.87392]
[1780601796077,46.0,63795.52,15.9,-0.73446,0.0003,7.86454]
[1780601797084,46.0,63796.61,15.9,-0.73414,0.0003,7.86956]
[1780601799098,46.0,63795.16,15.9,-0.73457,0.0003,7.86289]
[1780601800104,46.0,63793.86,15.9,-0.73496,0.0003,7.85689]
[1780601801112,46.0,63792.05,15.9,-0.7355,0.0003,7.84854]
[1780601803126,46.0,63793.29,15.9,-0.73514,0.0003,7.85412]
[1780601804133,45.99,63795.02,15.9,-0.73463,0.0003,7.86199]
[1780601805140,46.0,63795.72,15.9,-0.73442,0.0003,7.86523]
[1780601807147,46.0,63796.0,15.9,-0.73433,0.0003,7.86654]
[1780601807154,46.0,63788.66,15.9,-0.73651,0.0003,7.8328]
[1780601807726,46.0,63788.66,15.9,-0.73651,0.0003,7.8328]
[1780601808161,46.0,63791.41,15.9,-0.7357,0.0003,7.84542]
[1780601809168,46.0,63794.44,15.9,-0.73479,0.0003,7.85941]
[1780601810175,46.0,63793.66,15.9,-0.73502,0.0003,7.85586]
[1780601811182,46.0,63795.27,15.9,-0.73454,0.0003,7.8633]
[1780601813196,46.0,63796.21,15.9,-0.73426,0.0003,7.86767]
[1780601814203,46.0,63794.54,15.9,-0.73475,0.0003,7.86004]
[1780601816217,46.0,63790.04,15.9,-0.73609,0.0003,7.83924]
[1780601817224,46.0,63788.17,15.9,-0.73665,0.0003,7.83056]
[1780601817567,46.0,63788.17,15.9,-0.73665,0.0003,7.83056]
[1780601819238,45.99,63780.21,15.9,-0.73901,0.00029,7.7936]
[1780601819547,45.99,63780.21,15.9,-0.73901,0.00029,7.7936]
[1780601819783,45.99,63780.21,15.9,-0.73901,0.00029,7.7936]
[1780601820245,45.99,63772.02,15.9,-0.74142,0.00029,7.75541]
[1780601821252,45.99,63773.31,15.9,-0.74104,0.00029,7.76141]
[1780601822259,45.99,63776.9,15.9,-0.73998,0.00029,7.77818]
[1780601823220,45.99,63776.9,15.9,-0.73998,0.00029,7.77818]
[1780601823269,45.99,63774.92,15.9,-0.74057,0.00029,7.76896]
[1780601823937,45.99,63774.92,15.9,-0.74057,0.00029,7.76896]
[1780601823970,45.99,63774.92,15.9,-0.74057,0.00029,7.76896]
[1780601824032,45.99,63774.92,15.9,-0.74057,0.00029,7.76896]
[1780601824276,46.0,63769.09,15.9,-0.74227,0.00029,7.74171]
[1780601825297,45.99,63765.49,15.9,-0.74333,0.00029,7.72479]
[1780601825791,45.99,63765.49,15.9,-0.74333,0.00029,7.72479]
[1780601826291,45.99,63753.76,15.9,-0.74675,0.00029,7.66935]
[1780601826736,45.99,63753.76,15.9,-0.74675,0.00029,7.66935]
[1780601827298,45.99,63752.08,15.9,-0.74724,0.00029,7.66138]
[1780601829403,45.99,63751.81,15.9,-0.74731,0.00029,7.6601]
[1780601829454,45.99,63752.62,15.9,-0.74708,0.00029,7.66395]
[1780601830319,45.99,63748.9,15.9,-0.74816,0.00029,7.64628]
[1780601831281,45.99,63748.9,15.9,-0.74816,0.00029,7.64628]
[1780601831326,45.99,63746.11,15.9,-0.74896,0.00029,7.63301]
[1780601831832,45.99,63746.11,15.9,-0.74896,0.00029,7.63301]
[1780601832333,45.99,63745.63,15.9,-0.7491,0.00029,7.63076]
[1780601833340,45.99,63747.79,15.9,-0.74848,0.00029,7.64102]
[1780601835363,45.99,63745.56,15.9,-0.74912,0.00029,7.63043]
[1780601837377,46.0,63743.33,15.9,-0.74976,0.00029,7.61985]
[1780601839392,46.0,63748.47,15.9,-0.74827,0.00029,7.64444]
[1780601840398,46.0,63749.26,15.9,-0.74804,0.00029,7.64822]
[1780601843679,46.0,63749.55,15.9,-0.74795,0.00029,7.64964]
[1780601844427,46.0,63751.95,15.9,-0.74726,0.00029,7.66105]
[1780601845434,46.0,63757.77,15.9,-0.74557,0.00029,7.68862]
[1780601846441,46.0,63752.96,15.9,-0.74696,0.00029,7.66581]
[1780601848456,46.0,63753.63,15.9,-0.74677,0.00029,7.66898]
[1780601849349,46.0,63753.63,15.9,-0.74677,0.00029,7.66898]
[1780601849462,46.0,63753.1,15.9,-0.74693,0.00029,7.66645]
[1780601852483,46.0,63753.82,15.9,-0.74686,0.00029,7.66235]
[1780601855503,46.0,63753.04,15.9,-0.74709,0.00029,7.65863]
[1780601856515,46.0,63751.95,15.9,-0.74741,0.00029,7.65345]
[1780601857518,46.0,63753.5,15.9,-0.74696,0.00029,7.66081]
[1780601858525,46.0,63754.84,15.9,-0.74657,0.00029,7.66717]
[1780601859531,46.0,63753.04,15.9,-0.74709,0.00029,7.65863]
[1780601860722,46.0,63753.04,15.9,-0.74709,0.00029,7.65863]
[1780601860792,46.0,63754.82,15.9,-0.74658,0.00029,7.66699]
[1780601862478,46.0,63754.82,15.9,-0.74658,0.00029,7.66699]
[1780601862553,46.0,63751.71,15.9,-0.74748,0.00029,7.65223]
[1780601863560,45.99,63747.36,15.9,-0.74875,0.00029,7.63146]
[1780601865574,45.99,63750.46,15.9,-0.74786,0.00029,7.64611]
[1780601866729,45.99,63737.11,15.9,-0.75171,0.00029,7.58234]
[1780601867850,45.99,63730.43,15.9,-0.75363,0.00029,7.55012]
[1780601868602,45.99,63730.06,15.9,-0.75374,0.00029,7.5483]
[1780601869609,45.99,63728.5,15.9,-0.75419,0.00029,7.54076]
[1780601870616,45.99,63736.38,15.9,-0.75193,0.00029,7.57869]
[1780601871623,45.99,63737.61,15.9,-0.75157,0.00029,7.58465]
[1780601872630,45.99,63738.32,15.9,-0.75137,0.00029,7.58807]
[1780601873637,45.99,63740.94,15.9,-0.75061,0.00029,7.60064]
[1780601876657,45.99,63739.64,15.9,-0.75099,0.00029,7.59434]
[1780601877665,45.99,63741.7,15.9,-0.7504,0.00029,7.60414]
[1780601878672,45.99,63743.02,15.9,-0.75002,0.00029,7.61046]
[1780601880918,45.99,63742.84,15.9,-0.75007,0.00029,7.60959]
[1780601881318,45.99,63737.16,15.9,-0.75171,0.00029,7.58229]
[1780601881705,45.99,63737.16,15.9,-0.75171,0.00029,7.58229]
[1780601881760,45.99,63714.02,15.9,-0.75832,0.00028,7.47036]
[1780601883161,45.99,63714.02,15.9,-0.75832,0.00028,7.47036]
[1780601883406,45.99,63708.67,15.9,-0.75984,0.00028,7.4441]
[1780601883709,45.99,63715.2,15.9,-0.75799,0.00028,7.47597]
[1780601884716,45.99,63709.23,15.9,-0.75969,0.00028,7.4468]
[1780601885723,45.99,63702.88,15.9,-0.76148,0.00028,7.41562]
[1780601886731,45.99,63701.66,15.9,-0.76183,0.00028,7.4096]
[1780601887940,45.99,63701.66,15.9,-0.76183,0.00028,7.4096]
[1780601888457,45.99,63699.73,15.9,-0.76237,0.00028,7.40011]
[1780601889752,45.99,63701.12,15.9,-0.76198,0.00028,7.40695]
[1780601890555,45.99,63701.12,15.9,-0.76198,0.00028,7.40695]
[1780601890929,45.99,63697.5,15.9,-0.76299,0.00028,7.38916]
[1780601892773,45.99,63701.06,15.9,-0.76199,0.00028,7.40669]
[1780601893780,45.99,63697.02,15.9,-0.76313,0.00028,7.38685]
[1780601894787,45.99,63694.76,15.9,-0.76376,0.00028,7.37571]
[1780601896105,45.99,63694.76,15.9,-0.76376,0.00028,7.37571]
[1780601896119,45.99,63693.51,15.9,-0.76411,0.00028,7.36961]
[1780601896801,45.99,63691.58,15.9,-0.76465,0.00028,7.36008]
[1780601897809,45.99,63689.68,15.9,-0.76517,0.00028,7.35074]
[1780601898815,45.99,63689.17,15.9,-0.76531,0.00028,7.34827]
[1780601899822,45.99,63688.05,15.9,-0.76562,0.00028,7.34279]
[1780601900832,45.99,63692.79,15.9,-0.76429,0.00028,7.36629]
[1780601901971,45.99,63697.82,15.9,-0.76288,0.00028,7.39115]
[1780601902843,45.99,63698.93,15.9,-0.76257,0.00028,7.39666]
[1780601906871,45.99,63698.14,15.9,-0.76278,0.00028,7.39284]
[1780601908325,45.99,63698.14,15.9,-0.76278,0.00028,7.39284]
[1780601908366,45.99,63698.14,15.9,-0.76278,0.00028,7.39284]
[1780601908552,45.99,63697.92,15.9,-0.76284,0.00028,7.39179]
[1780601909101,45.99,63697.92,15.9,-0.76284,0.00028,7.39179]
[1780601909269,45.99,63697.92,15.9,-0.76284,0.00028,7.39179]
[1780601909539,45.99,63697.92,15.9,-0.76284,0.00028,7.39179]
[1780601909651,45.99,63686.16,15.9,-0.76613,0.00028,7.33372]
[1780601909893,45.99,63682.06,15.9,-0.76727,0.00028,7.31333]
[1780601911195,45.99,63682.06,15.9,-0.76727,0.00028,7.31333]
[1780601911214,45.99,63681.84,15.9,-0.76749,0.00028,7.30466]
[1780601912320,45.99,63681.84,15.9,-0.76749,0.00028,7.30466]
[1780601912424,45.99,63681.84,15.9,-0.76749,0.00028,7.30466]
[1780601912442,45.99,63681.84,15.9,-0.76749,0.00028,7.30466]
[1780601912466,45.99,63676.32,15.9,-0.76902,0.00028,7.27716]
[1780601912804,45.99,63676.32,15.9,-0.76902,0.00028,7.27716]
[1780601913579,45.99,63676.32,15.9,-0.76902,0.00028,7.27716]
[1780601912913,45.99,63674.25,15.9,-0.76959,0.00028,7.26684]
[1780601913921,45.99,63680.74,15.9,-0.76779,0.00028,7.29922]
[1780601914928,45.99,63686.61,15.9,-0.76615,0.00028,7.32851]
[1780601915935,46.0,63690.54,15.9,-0.76505,0.00028,7.34807]
[1780601917556,46.0,63690.54,15.9,-0.76505,0.00028,7.34807]
[1780601917580,46.0,63689.73,15.9,-0.76526,0.00028,7.34422]
[1780601917735,46.0,63689.73,15.9,-0.76526,0.00028,7.34422]
[1780601918956,46.0,63695.63,15.9,-0.76361,0.00028,7.37341]
[1780601919963,46.0,63697.27,15.9,-0.76315,0.00028,7.38155]
[1780601920970,46.0,63698.61,15.9,-0.76277,0.00028,7.38818]
[1780601921977,46.0,63690.85,15.9,-0.76494,0.00028,7.34995]
[1780601922985,46.0,63687.19,15.9,-0.76596,0.00028,7.33179]
[1780601923994,46.0,63688.73,15.9,-0.76554,0.00028,7.3394]
[1780601925010,46.0,63692.91,15.9,-0.76437,0.00028,7.36006]
[1780601926015,46.0,63699.26,15.9,-0.76258,0.00028,7.39142]
[1780601927361,46.0,63699.26,15.9,-0.76258,0.00028,7.39142]
[1780601927400,46.0,63700.21,15.9,-0.76231,0.00028,7.39616]
[1780601927986,46.0,63700.21,15.9,-0.76231,0.00028,7.39616]
[1780601928360,46.0,63700.21,15.9,-0.76231,0.00028,7.39616]
[1780601928379,46.0,63701.77,15.9,-0.76187,0.00028,7.40383]
[1780601929047,46.0,63701.77,15.9,-0.76187,0.00028,7.40383]
[1780601929440,46.0,63701.77,15.9,-0.76187,0.00028,7.40383]
[1780601929444,46.0,63709.19,15.9,-0.75978,0.00028,7.44024]
[1780601930046,46.0,63713.85,15.9,-0.75846,0.00028,7.46298]
[1780601931053,46.0,63714.52,15.9,-0.75827,0.00028,7.46627]
[1780601932060,46.0,63718.29,15.9,-0.75719,0.00028,7.48469]
[1780601933402,46.0,63720.69,15.9,-0.7565,0.00028,7.49646]
[1780601934074,46.0,63721.76,15.9,-0.75619,0.00028,7.50168]
[1780601935372,46.01,63727.81,15.9,-0.75447,0.00029,7.53099]
[1780601936358,46.01,63727.81,15.9,-0.75447,0.00029,7.53099]
[1780601936400,46.01,63731.67,15.9,-0.75336,0.00029,7.5496]
[1780601937095,46.01,63738.8,15.9,-0.75131,0.00029,7.58386]
[1780601938101,46.01,63741.98,15.9,-0.7504,0.00029,7.59909]
[1780601939109,46.0,63727.05,15.9,-0.75469,0.00029,7.52725]
[1780601940116,46.0,63722.95,15.9,-0.75586,0.00029,7.50741]
[1780601941123,46.0,63724.44,15.9,-0.75543,0.00029,7.5146]
[1780601945514,46.01,63725.94,15.9,-0.755,0.00029,7.52195]
[1780601946159,46.01,63735.32,15.9,-0.75231,0.00029,7.56717]
[1780601947381,46.01,63735.32,15.9,-0.75231,0.00029,7.56717]
[1780601947414,46.0,63742.25,15.9,-0.75032,0.00029,7.60036]
[1780601947877,46.0,63742.25,15.9,-0.75032,0.00029,7.60036]
[1780601948184,46.0,63760.14,15.9,-0.74513,0.00029,7.68537]
[1780601948780,46.0,63760.14,15.9,-0.74513,0.00029,7.68537]
[1780601949008,46.0,63760.14,15.9,-0.74513,0.00029,7.68537]
[1780601949192,46.0,63760.14,15.9,-0.74513,0.00029,7.68537]
[1780601949629,46.0,63760.14,15.9,-0.74513,0.00029,7.68537]
[1780601949680,46.0,63760.14,15.9,-0.74513,0.00029,7.68537]
[1780601949634,46.01,63776.98,15.9,-0.7402,0.00029,7.76445]
[1780601949918,46.01,63776.98,15.9,-0.7402,0.00029,7.76445]
[1780601949940,46.01,63776.98,15.9,-0.7402,0.00029,7.76445]
[1780601950191,46.01,63788.3,15.9,-0.73685,0.0003,7.81697]
[1780601951198,46.0,63794.43,15.9,-0.73504,0.0003,7.84506]
[1780601952536,46.0,63797.15,15.9,-0.73424,0.0003,7.85742]
[1780601952751,46.0,63797.15,15.9,-0.73424,0.0003,7.85742]
[1780601952788,46.0,63797.15,15.9,-0.73424,0.0003,7.85742]
[1780601956237,46.0,63799.07,15.9,-0.73369,0.0003,7.86595]
[1780601958356,46.0,63799.71,15.9,-0.7335,0.0003,7.86885]
[1780601961563,46.0,63798.81,15.9,-0.73378,0.0003,7.86464]
[1780601961585,46.0,63804.02,15.9,-0.73222,0.0003,7.88847]
[1780601962279,46.0,63805.58,15.9,-0.73175,0.0003,7.89558]
[1780601964326,46.0,63805.76,15.9,-0.7317,0.0003,7.89639]
[1780601965301,46.0,63802.89,15.9,-0.73256,0.0003,7.88324]
[1780601966308,45.99,63796.85,15.9,-0.73437,0.0003,7.85551]
[1780601967315,45.99,63794.6,15.9,-0.73504,0.0003,7.84516]
[1780601968323,45.99,63793.85,15.9,-0.73527,0.0003,7.84164]
[1780601969330,45.99,63799.13,15.9,-0.7337,0.0003,7.86581]
[1780601970477,45.99,63799.13,15.9,-0.7337,0.0003,7.86581]
[1780601970546,45.99,63805.39,15.9,-0.73183,0.0003,7.89436]
[1780601971344,45.99,63806.84,15.9,-0.73154,0.0003,7.89348]
[1780601974173,45.99,63807.09,15.9,-0.73147,0.0003,7.89456]
[1780601974529,45.99,63807.09,15.9,-0.73147,0.0003,7.89456]
[1780601974625,45.99,63803.89,15.9,-0.73244,0.0003,7.87991]
[1780601976380,45.99,63805.0,15.9,-0.73211,0.0003,7.88488]
[1780601981415,45.98,63804.96,15.9,-0.73214,0.0003,7.88444]
[1780601982352,45.98,63804.96,15.9,-0.73214,0.0003,7.88444]
[1780601982584,45.98,63804.96,15.9,-0.73214,0.0003,7.88444]
[1780601982636,45.98,63804.96,15.9,-0.73214,0.0003,7.88444]
[1780601982735,45.98,63804.96,15.9,-0.73214,0.0003,7.88444]
[1780601982737,45.98,63800.45,15.9,-0.73349,0.0003,7.86379]
[1780601983358,45.98,63800.45,15.9,-0.73349,0.0003,7.86379]
[1780601983544,45.98,63801.45,15.9,-0.73319,0.0003,7.86834]
[1780601984436,45.98,63805.3,15.9,-0.73205,0.0003,7.88588]
[1780601986450,45.98,63806.07,15.9,-0.73182,0.0003,7.88928]
[1780601987858,45.98,63805.62,15.9,-0.73196,0.0003,7.88718]
[1780601988464,45.98,63816.35,15.9,-0.72874,0.0003,7.93584]
[1780601989471,45.98,63822.67,15.9,-0.72684,0.0003,7.96424]
[1780601989969,45.98,63822.67,15.9,-0.72684,0.0003,7.96424]
[1780601991536,45.98,63823.12,15.9,-0.72671,0.0003,7.96619]
[1780601991629,45.98,63824.48,15.9,-0.7263,0.0003,7.97221]
[1780601991816,45.98,63824.48,15.9,-0.7263,0.0003,7.97221]
[1780601991941,45.98,63824.48,15.9,-0.7263,0.0003,7.97221]
[1780601992046,45.98,63824.48,15.9,-0.7263,0.0003,7.97221]
[1780601992492,45.98,63825.98,15.9,-0.72585,0.0003,7.97885]
[1780601993150,45.98,63825.98,15.9,-0.72585,0.0003,7.97885]
[1780601993390,45.98,63825.98,15.9,-0.72585,0.0003,7.97885]
[1780601993499,45.98,63828.31,15.9,-0.72515,0.0003,7.98923]
[1780601994506,45.97,63830.81,15.9,-0.72439,0.0003,8.00034]
[1780601995681,45.97,63830.81,15.9,-0.72439,0.0003,8.00034]
[1780601995657,45.97,63846.98,15.9,-0.71947,0.00031,8.07182]
[1780601995985,45.97,63846.98,15.9,-0.71947,0.00031,8.07182]
[1780601996347,45.97,63846.98,15.9,-0.71947,0.00031,8.07182]
[1780601996749,45.97,63846.98,15.9,-0.71947,0.00031,8.07182]
[1780601996521,45.97,63858.53,15.9,-0.71593,0.00031,8.12217]
[1780601997330,45.97,63858.53,15.9,-0.71593,0.00031,8.12217]
[1780601997528,45.97,63863.99,15.9,-0.71425,0.00031,8.14575]
[1780601998535,45.97,63866.1,15.9,-0.7136,0.00031,8.1548]
[1780601999542,45.97,63867.59,15.9,-0.71314,0.00031,8.16115]
[1780602000951,45.97,63867.25,15.9,-0.71325,0.00031,8.15963]
[1780602001556,45.97,63867.25,15.9,-0.71325,0.00031,8.15963]
[1780602001624,45.97,63855.18,15.9,-0.71698,0.00031,8.10733]
[1780602002563,45.97,63849.19,15.9,-0.71882,0.00031,8.08108]
[1780602003570,45.97,63842.14,15.9,-0.72098,0.00031,8.05003]
[1780602004577,45.97,63840.31,15.9,-0.72155,0.0003,8.04191]
[1780602005506,45.97,63840.31,15.9,-0.72155,0.0003,8.04191]
[1780602005675,45.97,63840.31,15.9,-0.72155,0.0003,8.04191]
[1780602005739,45.96,63828.56,15.9,-0.72512,0.0003,7.98967]
[1780602006011,45.96,63828.56,15.9,-0.72512,0.0003,7.98967]
[1780602006647,45.96,63828.56,15.9,-0.72512,0.0003,7.98967]
[1780602006746,45.96,63816.96,15.9,-0.72863,0.0003,7.93749]
[1780602006791,45.96,63816.96,15.9,-0.72863,0.0003,7.93749]
[1780602006850,45.96,63816.96,15.9,-0.72863,0.0003,7.93749]
[1780602006994,45.96,63816.96,15.9,-0.72863,0.0003,7.93749]
[1780602007262,45.96,63816.96,15.9,-0.72863,0.0003,7.93749]
[1780602007598,45.96,63811.12,15.9,-0.73039,0.0003,7.91096]
[1780602008088,45.96,63811.12,15.9,-0.73039,0.0003,7.91096]
[1780602008605,45.96,63808.82,15.9,-0.73109,0.0003,7.90043]
[1780602009613,45.96,63814.3,15.9,-0.72945,0.0003,7.92523]
[1780602010020,45.96,63814.3,15.9,-0.72945,0.0003,7.92523]
[1780602010620,45.96,63819.72,15.9,-0.72782,0.0003,7.94966]
[1780602011627,45.96,63820.91,15.9,-0.72746,0.0003,7.95501]
[1780602012634,45.96,63824.55,15.9,-0.72636,0.0003,7.97135]
[1780602013641,45.96,63823.61,15.9,-0.72665,0.0003,7.96711]
[1780602014003,45.96,63823.61,15.9,-0.72665,0.0003,7.96711]
[1780602014647,45.96,63827.69,15.9,-0.72541,0.0003,7.98536]
[1780602015655,45.96,63828.84,15.9,-0.72507,0.0003,7.99046]
[1780602018676,45.96,63826.33,15.9,-0.72584,0.0003,7.97911]
[1780602019683,45.95,63825.38,15.9,-0.72613,0.0003,7.97477]
[1780602022201,45.95,63825.43,15.9,-0.72613,0.0003,7.97483]
[1780602022704,45.95,63823.97,15.9,-0.72657,0.0003,7.9682]
[1780602023433,45.95,63823.97,15.9,-0.72657,0.0003,7.9682]
[1780602026732,45.95,63819.52,15.9,-0.72794,0.0003,7.94788]
[1780602027739,45.94,63818.02,15.9,-0.7284,0.0003,7.94106]
[1780602028972,45.94,63818.22,15.9,-0.72834,0.0003,7.94192]
[1780602029660,45.94,63818.22,15.9,-0.72834,0.0003,7.94192]
[1780602029755,45.94,63813.59,15.9,-0.72974,0.0003,7.92093]
[1780602029880,45.94,63813.59,15.9,-0.72974,0.0003,7.92093]
[1780602030760,45.94,63809.54,15.9,-0.73096,0.0003,7.90246]
[1780602033785,45.94,63808.01,15.9,-0.73156,0.0003,7.88804]
[1780602034500,45.94,63808.01,15.9,-0.73156,0.0003,7.88804]
[1780602034792,45.94,63809.2,15.9,-0.7312,0.0003,7.89345]
[1780602036758,45.94,63808.35,15.9,-0.73146,0.0003,7.88957]
[1780602036794,45.94,63808.37,15.9,-0.73146,0.0003,7.88965]
[1780602036968,45.94,63808.37,15.9,-0.73146,0.0003,7.88965]
[1780602037020,45.94,63806.25,15.9,-0.73209,0.0003,7.87999]
[1780602040091,45.94,63805.71,15.9,-0.73227,0.0003,7.87731]
[1780602043855,45.93,63804.74,15.9,-0.73259,0.0003,7.87238]
[1780602045658,45.93,63804.74,15.9,-0.73259,0.0003,7.87238]
[1780602045675,45.93,63803.37,15.9,-0.73301,0.0003,7.86593]
[1780602046935,45.93,63803.36,15.9,-0.73302,0.0003,7.86588]
[1780602046944,45.93,63804.95,15.9,-0.73255,0.0003,7.87306]
[1780602049201,45.93,63804.48,15.9,-0.73269,0.0003,7.87083]
[1780602050193,45.92,63803.83,15.9,-0.73289,0.0003,7.86776]
[1780602050343,45.92,63803.83,15.9,-0.73289,0.0003,7.86776]
[1780602050581,45.92,63803.83,15.9,-0.73289,0.0003,7.86776]
[1780602050600,45.92,63797.42,15.9,-0.73482,0.0003,7.83817]
[1780602051231,45.92,63797.42,15.9,-0.73482,0.0003,7.83817]
[1780602051290,45.92,63796.63,15.9,-0.73506,0.0003,7.83448]
[1780602052919,45.92,63795.84,15.9,-0.7353,0.0003,7.83078]
[1780602054736,45.92,63795.84,15.9,-0.7353,0.0003,7.83078]
[1780602053926,45.92,63797.34,15.9,-0.73486,0.0003,7.83763]
[1780602055219,45.92,63799.38,15.9,-0.73425,0.0003,7.84695]
[1780602056947,45.92,63800.11,15.9,-0.73404,0.0003,7.85018]
[1780602061983,45.91,63799.45,15.9,-0.73424,0.0003,7.84707]
[1780602063252,45.91,63799.45,15.9,-0.73424,0.0003,7.84707]
[1780602063326,45.91,63804.59,15.9,-0.73271,0.0003,7.87061]
[1780602063997,45.91,63807.74,15.9,-0.73177,0.0003,7.88499]
[1780602065012,45.91,63803.11,15.9,-0.73315,0.0003,7.86385]
[1780602066011,45.91,63801.72,15.9,-0.73357,0.0003,7.85743]
[1780602067018,45.91,63805.03,15.9,-0.73258,0.0003,7.87256]
[1780602068586,45.91,63805.03,15.9,-0.73258,0.0003,7.87256]
[1780602068688,45.91,63806.94,15.9,-0.73201,0.0003,7.88122]
[1780602070039,45.91,63806.16,15.9,-0.73225,0.0003,7.87762]
[1780602071050,45.91,63809.43,15.9,-0.73127,0.0003,7.89249]
[1780602072071,45.91,63817.75,15.9,-0.72877,0.0003,7.9302]
[1780602073064,45.91,63819.47,15.9,-0.72825,0.0003,7.93796]
[1780602074071,45.91,63815.1,15.9,-0.72957,0.0003,7.91816]
[1780602075078,45.91,63811.49,15.9,-0.73066,0.0003,7.90173]
[1780602077092,45.91,63810.24,15.9,-0.73104,0.0003,7.896]
[1780602079106,45.91,63812.06,15.9,-0.73049,0.0003,7.90426]
[1780602080114,45.91,63813.79,15.9,-0.72997,0.0003,7.91211]
[1780602081120,45.91,63815.8,15.9,-0.72937,0.0003,7.9212]
[1780602083134,45.91,63812.16,15.9,-0.73047,0.0003,7.90464]
[1780602084307,45.91,63812.16,15.9,-0.73047,0.0003,7.90464]
[1780602084473,45.91,63799.89,15.9,-0.73415,0.0003,7.84856]
[1780602085583,45.91,63799.89,15.9,-0.73415,0.0003,7.84856]
[1780602085804,45.91,63799.89,15.9,-0.73415,0.0003,7.84856]
[1780602085595,45.9,63792.8,15.9,-0.73628,0.0003,7.81571]
[1780602086163,45.9,63793.12,15.9,-0.73619,0.0003,7.81712]
[1780602088178,45.9,63791.51,15.9,-0.73667,0.0003,7.8096]
[1780602089185,45.9,63790.73,15.9,-0.7369,0.0003,7.80595]
[1780602090271,45.9,63790.73,15.9,-0.7369,0.0003,7.80595]
[1780602090488,45.9,63791.02,15.9,-0.73682,0.0003,7.80723]
[1780602091058,45.9,63791.02,15.9,-0.73682,0.0003,7.80723]
[1780602091467,45.9,63795.59,15.9,-0.7356,0.0003,7.82092]
[1780602092207,45.9,63798.03,15.9,-0.73487,0.0003,7.83216]
[1780602094238,45.9,63798.45,15.9,-0.73475,0.0003,7.8341]
[1780602094302,45.9,63798.2,15.9,-0.73482,0.0003,7.83295]
[1780602100272,45.9,63798.2,15.9,-0.73482,0.0003,7.83294]
[1780602101278,45.9,63794.06,15.9,-0.73606,0.0003,7.81385]
[1780602102022,45.9,63794.06,15.9,-0.73606,0.0003,7.81385]
[1780602102285,45.9,63793.1,15.9,-0.73635,0.0003,7.80936]
[1780602104299,45.9,63795.04,15.9,-0.73578,0.0003,7.81825]
[1780602105773,45.9,63795.04,15.9,-0.73578,0.0003,7.81825]
[1780602105836,45.9,63803.12,15.9,-0.73336,0.0003,7.85538]
[1780602105933,45.9,63803.12,15.9,-0.73336,0.0003,7.85538]
[1780602106565,45.9,63803.12,15.9,-0.73336,0.0003,7.85538]
[1780602106639,45.9,63807.93,15.9,-0.73192,0.0003,7.87736]
[1780602107263,45.9,63807.93,15.9,-0.73192,0.0003,7.87736]
[1780602108979,45.9,63808.65,15.9,-0.73171,0.0003,7.88055]
[1780602109562,45.9,63808.65,15.9,-0.73171,0.0003,7.88055]
[1780602110824,45.9,63808.7,15.9,-0.7317,0.0003,7.88073]
[1780602110341,45.9,63791.33,15.9,-0.73689,0.0003,7.80091]
[1780602110931,45.9,63791.33,15.9,-0.73689,0.0003,7.80091]
[1780602111338,45.9,63791.33,15.9,-0.73689,0.0003,7.80091]
[1780602111378,45.89,63785.05,15.9,-0.73877,0.0003,7.77158]
[1780602112355,45.89,63787.45,15.9,-0.73806,0.0003,7.78273]
[1780602113003,45.89,63787.45,15.9,-0.73806,0.0003,7.78273]
[1780602113362,45.89,63787.55,15.9,-0.73803,0.0003,7.7832]
[1780602114369,45.89,63790.28,15.9,-0.73722,0.0003,7.79585]
[1780602115376,45.89,63791.12,15.9,-0.73697,0.0003,7.79972]
[1780602116383,45.89,63789.61,15.9,-0.73742,0.0003,7.7927]
[1780602117390,45.89,63790.52,15.9,-0.73715,0.0003,7.7969]
[1780602117898,45.89,63790.52,15.9,-0.73715,0.0003,7.7969]
[1780602118291,45.89,63790.52,15.9,-0.73715,0.0003,7.7969]
[1780602118397,45.89,63794.74,15.9,-0.7359,0.0003,7.81639]
[1780602119404,45.89,63801.92,15.9,-0.73375,0.0003,7.84944]
[1780602120412,45.89,63808.22,15.9,-0.73186,0.0003,7.87827]
[1780602121419,45.89,63809.38,15.9,-0.73152,0.0003,7.88352]
[1780602122516,45.89,63814.1,15.9,-0.7301,0.0003,7.90494]
[1780602123523,45.89,63821.07,15.9,-0.728,0.0003,7.93648]
[1780602124252,45.89,63821.07,15.9,-0.728,0.0003,7.93648]
[1780602124530,45.89,63823.17,15.9,-0.72736,0.0003,7.94595]
[1780602126544,45.89,63825.03,15.9,-0.7268,0.0003,7.95431]
[1780602127551,45.89,63823.22,15.9,-0.72735,0.0003,7.94615]
[1780602128558,45.89,63811.72,15.9,-0.73083,0.0003,7.89398]
[1780602129565,45.89,63810.33,15.9,-0.73125,0.0003,7.88759]
[1780602131579,45.89,63811.52,15.9,-0.7309,0.0003,7.89291]
[1780602132586,45.89,63810.19,15.9,-0.7313,0.0003,7.88679]
[1780602133593,45.88,63804.83,15.9,-0.73291,0.0003,7.86225]
[1780602134600,45.88,63806.65,15.9,-0.73237,0.0003,7.87055]
[1780602136614,45.88,63808.29,15.9,-0.73188,0.0003,7.87797]
[1780602137621,45.88,63809.6,15.9,-0.73149,0.0003,7.8839]
[1780602138628,45.88,63811.8,15.9,-0.73083,0.0003,7.89388]
[1780602139636,45.88,63810.11,15.9,-0.73135,0.0003,7.88612]
[1780602140606,45.88,63810.11,15.9,-0.73135,0.0003,7.88612]
[1780602140644,45.88,63782.27,15.9,-0.73967,0.0003,7.75748]
[1780602141262,45.88,63782.27,15.9,-0.73967,0.0003,7.75748]
[1780602141450,45.88,63782.27,15.9,-0.73967,0.0003,7.75748]
[1780602141650,45.88,63775.01,15.9,-0.74182,0.00029,7.72341]
[1780602144671,45.87,63777.02,15.9,-0.74123,0.0003,7.7327]
[1780602147602,45.87,63776.57,15.9,-0.74137,0.0003,7.73056]
[1780602148925,45.87,63769.1,15.9,-0.74357,0.00029,7.69536]
[1780602149705,45.87,63770.87,15.9,-0.74306,0.00029,7.70366]
[1780602150713,45.87,63768.81,15.9,-0.74366,0.00029,7.69391]
[1780602151727,45.87,63775.09,15.9,-0.74196,0.00029,7.71592]
[1780602152739,45.87,63782.05,15.9,-0.73991,0.0003,7.74845]
[1780602153746,45.87,63786.53,15.9,-0.73858,0.0003,7.76936]
[1780602155760,45.87,63784.63,15.9,-0.73914,0.0003,7.76052]
[1780602156767,45.87,63779.81,15.9,-0.74058,0.0003,7.73797]
[1780602157774,45.87,63775.66,15.9,-0.74181,0.0003,7.71845]
[1780602158781,45.87,63772.33,15.9,-0.74279,0.00029,7.70273]
[1780602159788,45.87,63773.5,15.9,-0.74245,0.00029,7.70819]
[1780602160795,45.87,63777.43,15.9,-0.74129,0.0003,7.72659]
[1780602162809,45.87,63775.48,15.9,-0.74187,0.0003,7.71742]
[1780602163816,45.87,63773.86,15.9,-0.74235,0.00029,7.70975]
[1780602164823,45.87,63775.74,15.9,-0.7418,0.0003,7.71853]
[1780602165830,45.87,63779.79,15.9,-0.74061,0.0003,7.7375]
[1780602166837,45.87,63783.04,15.9,-0.73964,0.0003,7.75267]
[1780602169536,45.86,63782.59,15.9,-0.73978,0.0003,7.7505]
[1780602169858,45.86,63791.92,15.9,-0.73701,0.0003,7.79386]
[1780602170865,45.86,63794.8,15.9,-0.73616,0.0003,7.80717]
[1780602171912,45.86,63795.56,15.9,-0.73593,0.0003,7.81065]
[1780602172879,45.86,63798.19,15.9,-0.73515,0.0003,7.82275]
[1780602173384,45.86,63798.19,15.9,-0.73515,0.0003,7.82275]
[1780602174340,45.86,63797.5,15.9,-0.73536,0.0003,7.81952]
[1780602174893,45.86,63798.26,15.9,-0.73513,0.0003,7.82298]
[1780602175391,45.86,63798.26,15.9,-0.73513,0.0003,7.82298]
[1780602176907,45.86,63799.84,15.9,-0.73467,0.0003,7.83016]
[1780602177915,45.86,63799.06,15.9,-0.73491,0.0003,7.82651]
[1780602179929,45.86,63797.76,15.9,-0.7353,0.0003,7.82042]
[1780602180344,45.86,63797.76,15.9,-0.7353,0.0003,7.82042]
[1780602180531,45.86,63797.76,15.9,-0.7353,0.0003,7.82042]
[1780602181399,45.86,63797.79,15.9,-0.73529,0.0003,7.82051]
[1780602181944,45.86,63797.05,15.9,-0.73552,0.0003,7.81705]
[1780602182951,45.86,63798.17,15.9,-0.73519,0.0003,7.82218]
[1780602184968,45.85,63787.85,15.9,-0.73827,0.0003,7.77423]
[1780602185375,45.85,63787.85,15.9,-0.73827,0.0003,7.77423]
[1780602185436,45.85,63787.85,15.9,-0.73827,0.0003,7.77423]
[1780602185457,45.85,63787.85,15.9,-0.73827,0.0003,7.77423]
[1780602185974,45.85,63782.33,15.9,-0.73992,0.0003,7.74839]
[1780602187993,45.85,63783.33,15.9,-0.73963,0.0003,7.75287]
[1780602188997,45.85,63781.02,15.9,-0.74032,0.0003,7.74205]
[1780602190478,45.85,63781.02,15.9,-0.74032,0.0003,7.74205]
[1780602190563,45.85,63778.87,15.9,-0.74096,0.0003,7.73193]
[1780602192019,45.85,63777.64,15.9,-0.74133,0.0003,7.72609]
[1780602193739,45.85,63777.64,15.9,-0.74133,0.0003,7.72609]
[1780602194033,45.85,63772.96,15.9,-0.74271,0.00029,7.70402]
[1780602195040,45.84,63770.69,15.9,-0.74339,0.00029,7.69325]
[1780602198061,45.84,63769.91,15.9,-0.74362,0.00029,7.68946]
[1780602203096,45.84,63769.43,15.9,-0.74378,0.00029,7.68702]
[1780602204760,45.84,63769.43,15.9,-0.74378,0.00029,7.68702]
[1780602205347,45.84,63769.41,15.9,-0.74379,0.00029,7.68686]
[1780602205815,45.84,63769.41,15.9,-0.74379,0.00029,7.68686]
[1780602205820,45.84,63754.64,15.9,-0.74812,0.00029,7.6166]
[1780602206229,45.84,63754.64,15.9,-0.74812,0.00029,7.6166]
[1780602206498,45.84,63738.01,15.9,-0.75295,0.00029,7.53675]
[1780602207428,45.84,63738.01,15.9,-0.75295,0.00029,7.53675]
[1780602207510,45.84,63731.24,15.9,-0.7549,0.00029,7.50383]
[1780602208142,45.84,63729.97,15.9,-0.75527,0.00029,7.49767]
[1780602210156,45.84,63723.87,15.9,-0.75702,0.00029,7.468]
[1780602211163,45.84,63731.89,15.9,-0.75487,0.00029,7.49936]
[1780602212170,45.84,63734.45,15.9,-0.75413,0.00029,7.51183]
[1780602213176,45.84,63728.81,15.9,-0.75575,0.00029,7.4845]
[1780602214186,45.84,63725.71,15.9,-0.75664,0.00029,7.46943]
[1780602216200,45.84,63723.32,15.9,-0.75732,0.00029,7.45777]
[1780602219221,45.84,63721.54,15.9,-0.75783,0.00029,7.44911]
[1780602220228,45.84,63720.18,15.9,-0.75822,0.00029,7.44248]
[1780602222799,45.84,63719.97,15.9,-0.75828,0.00029,7.4415]
[1780602223480,45.84,63719.73,15.9,-0.75834,0.00029,7.44036]
[1780602223740,45.84,63719.73,15.9,-0.75834,0.00029,7.44036]
[1780602223774,45.84,63716.96,15.9,-0.75913,0.00028,7.42684]
[1780602224132,45.84,63716.96,15.9,-0.75913,0.00028,7.42684]
[1780602224477,45.84,63716.96,15.9,-0.75913,0.00028,7.42684]
[1780602224539,45.84,63716.96,15.9,-0.75913,0.00028,7.42684]
[1780602224885,45.84,63712.54,15.9,-0.76039,0.00028,7.40514]
[1780602225264,45.84,63714.6,15.9,-0.7598,0.00028,7.41525]
[1780602227277,45.84,63715.86,15.9,-0.75945,0.00028,7.42141]
[1780602229293,45.84,63715.11,15.9,-0.75966,0.00028,7.4177]
[1780602230300,45.84,63716.01,15.9,-0.75941,0.00028,7.4221]
[1780602231692,45.84,63715.13,15.9,-0.75966,0.00028,7.41775]
[1780602233989,45.84,63715.04,15.9,-0.75969,0.00028,7.41731]
[1780602233966,45.84,63715.64,15.9,-0.75952,0.00028,7.42022]
[1780602234748,45.84,63713.05,15.9,-0.76025,0.00028,7.4075]
[1780602237006,45.84,63712.85,15.9,-0.76031,0.00028,7.40651]
[1780602237351,45.84,63712.83,15.9,-0.76032,0.00028,7.40641]
[1780602239578,45.84,63711.26,15.9,-0.76076,0.00028,7.39869]
[1780602240803,45.84,63713.07,15.9,-0.76025,0.00028,7.40758]
[1780602242386,45.84,63712.32,15.9,-0.76046,0.00028,7.4039]
[1780602243393,45.84,63713.4,15.9,-0.76016,0.00028,7.40919]
[1780602244400,45.84,63712.82,15.9,-0.76032,0.00028,7.40635]
[1780602245407,45.84,63711.58,15.9,-0.76067,0.00028,7.40025]
[1780602246414,45.84,63712.79,15.9,-0.76033,0.00028,7.40619]
[1780602249436,45.84,63711.96,15.9,-0.76057,0.00028,7.40211]
[1780602250450,45.84,63712.77,15.9,-0.76034,0.00028,7.40609]
[1780602251457,45.84,63708.32,15.9,-0.7616,0.00028,7.38421]
[1780602253471,45.84,63708.85,15.9,-0.76145,0.00028,7.38684]
[1780602256492,45.84,63709.5,15.9,-0.76126,0.00028,7.39011]
[1780602258506,45.84,63710.57,15.9,-0.76095,0.00028,7.3954]
[1780602259946,45.84,63712.32,15.9,-0.76046,0.00028,7.40401]
[1780602264548,45.84,63711.11,15.9,-0.7608,0.00028,7.39807]
[1780602265554,45.84,63708.9,15.9,-0.76143,0.00028,7.38721]
[1780602266562,45.84,63708.09,15.9,-0.76165,0.00028,7.38324]
[1780602268001,45.84,63708.09,15.9,-0.76165,0.00028,7.38324]
[1780602268035,45.84,63708.86,15.9,-0.76144,0.00028,7.38705]
[1780602268576,45.84,63699.93,15.9,-0.76396,0.00028,7.34293]
[1780602269583,45.84,63692.85,15.9,-0.76596,0.00028,7.30774]
[1780602270590,45.84,63691.34,15.9,-0.76639,0.00028,7.30019]
[1780602271597,45.84,63689.93,15.9,-0.76694,0.00028,7.28549]
[1780602272604,45.84,63690.77,15.9,-0.7667,0.00028,7.28973]
[1780602273611,45.84,63696.08,15.9,-0.7652,0.00028,7.31624]
[1780602274618,45.84,63700.7,15.9,-0.76389,0.00028,7.33922]
[1780602275624,45.84,63705.56,15.9,-0.76252,0.00028,7.36329]
[1780602276634,45.84,63708.65,15.9,-0.76164,0.00028,7.37856]
[1780602278646,45.84,63710.5,15.9,-0.76111,0.00028,7.38771]
[1780602279653,45.84,63711.28,15.9,-0.76089,0.00028,7.39156]
[1780602280688,45.84,63711.28,15.9,-0.76089,0.00028,7.39156]
[1780602282674,45.84,63709.43,15.9,-0.76141,0.00028,7.3825]
[1780602283299,45.84,63709.43,15.9,-0.76141,0.00028,7.3825]
[1780602283681,45.84,63703.13,15.9,-0.76319,0.00028,7.35146]
[1780602286702,45.84,63698.0,15.9,-0.76463,0.00028,7.32624]
[1780602287709,45.84,63702.33,15.9,-0.76341,0.00028,7.34775]
[1780602288716,45.85,63705.85,15.9,-0.76241,0.00028,7.36518]
[1780602289723,45.85,63707.26,15.9,-0.76201,0.00028,7.37217]
[1780602291737,45.85,63705.33,15.9,-0.76255,0.00028,7.36272]
[1780602292744,45.85,63700.07,15.9,-0.76403,0.00028,7.33678]
[1780602293751,45.85,63698.87,15.9,-0.76437,0.00028,7.33091]
[1780602294758,45.85,63699.63,15.9,-0.76415,0.00028,7.33475]
[1780602295765,45.85,63700.96,15.9,-0.76377,0.00028,7.3414]
[1780602297779,45.85,63700.06,15.9,-0.76401,0.00028,7.33708]
[1780602298749,45.85,63700.06,15.9,-0.76401,0.00028,7.33708]
[1780602298786,45.85,63691.0,15.9,-0.76656,0.00028,7.29214]
[1780602299793,45.85,63690.84,15.9,-0.7666,0.00028,7.29139]
[1780602300800,45.85,63692.44,15.9,-0.76616,0.00028,7.29931]
[1780602301807,45.85,63690.99,15.9,-0.76656,0.00028,7.29214]
[1780602303821,45.85,63689.88,15.9,-0.76687,0.00028,7.28672]
[1780602306158,45.85,63689.96,15.9,-0.76684,0.00028,7.28722]
[1780602306843,45.85,63675.82,15.9,-0.77078,0.00028,7.21657]
[1780602307780,45.85,63675.82,15.9,-0.77078,0.00028,7.21657]
[1780602308059,45.85,63675.82,15.9,-0.77078,0.00028,7.21657]
[1780602307854,45.85,63659.49,15.9,-0.77529,0.00027,7.13432]
[1780602308835,45.85,63659.49,15.9,-0.77529,0.00027,7.13432]
[1780602308863,45.85,63660.21,15.9,-0.7751,0.00027,7.13787]
[1780602309869,45.85,63660.93,15.9,-0.7749,0.00027,7.14149]
[1780602310983,45.85,63664.09,15.9,-0.77404,0.00028,7.15742]
[1780602311640,45.85,63664.09,15.9,-0.77404,0.00028,7.15742]
[1780602311892,45.85,63664.09,15.9,-0.77404,0.00028,7.15742]
[1780602311914,45.85,63672.96,15.9,-0.77158,0.00028,7.2021]
[1780602312895,45.85,63673.52,15.9,-0.77142,0.00028,7.20498]
[1780602317930,45.86,63673.28,15.9,-0.77147,0.00028,7.20411]
[1780602318937,45.86,63671.95,15.9,-0.77184,0.00028,7.1975]
[1780602319944,45.86,63671.09,15.9,-0.77207,0.00028,7.19325]
[1780602320951,45.86,63668.52,15.9,-0.77278,0.00028,7.18041]
[1780602321958,45.86,63667.5,15.9,-0.77305,0.00028,7.17537]
[1780602322965,45.86,63665.02,15.9,-0.77373,0.00028,7.16297]
[1780602323972,45.86,63663.94,15.9,-0.77402,0.00028,7.15764]
[1780602324979,45.86,63667.15,15.9,-0.77313,0.00028,7.17394]
[1780602325986,45.87,63669.49,15.9,-0.77248,0.00028,7.18581]
[1780602326993,45.87,63674.04,15.9,-0.77121,0.00028,7.20875]
[1780602331022,45.87,63671.77,15.9,-0.77199,0.00028,7.18993]
[1780602332031,45.87,63665.41,15.9,-0.77374,0.00028,7.15801]
[1780602333039,45.87,63655.73,15.9,-0.7764,0.00027,7.10906]
[1780602334047,45.87,63652.89,15.9,-0.77718,0.00027,7.09468]
[1780602335053,45.87,63652.37,15.9,-0.77732,0.00027,7.09207]
[1780602336060,45.87,63647.0,15.9,-0.77878,0.00027,7.06483]
[1780602337067,45.87,63644.78,15.9,-0.77938,0.00027,7.0536]
[1780602338074,45.87,63643.99,15.9,-0.77959,0.00027,7.04965]
[1780602338437,45.87,63643.99,15.9,-0.77959,0.00027,7.04965]
[1780602338950,45.87,63643.99,15.9,-0.77959,0.00027,7.04965]
[1780602339062,45.87,63643.99,15.9,-0.77959,0.00027,7.04965]
[1780602339081,45.87,63633.97,15.9,-0.7823,0.00027,6.9986]
[1780602339249,45.87,63633.97,15.9,-0.7823,0.00027,6.9986]
[1780602340100,45.87,63630.45,15.9,-0.78325,0.00027,6.98063]
[1780602340273,45.87,63630.45,15.9,-0.78325,0.00027,6.98063]
[1780602340833,45.87,63630.45,15.9,-0.78325,0.00027,6.98063]
[1780602341107,45.87,63631.2,15.9,-0.78304,0.00027,6.98463]
[1780602342114,45.88,63632.36,15.9,-0.78272,0.00027,6.99072]
[1780602342622,45.88,63632.36,15.9,-0.78272,0.00027,6.99072]
[1780602343122,45.88,63638.04,15.9,-0.78117,0.00027,7.0199]
[1780602344130,45.88,63639.92,15.9,-0.78066,0.00027,7.02961]
[1780602344700,45.88,63639.92,15.9,-0.78066,0.00027,7.02961]
[1780602344934,45.88,63639.92,15.9,-0.78066,0.00027,7.02961]
[1780602345137,45.88,63628.4,15.9,-0.78376,0.00027,6.97081]
[1780602345569,45.88,63628.4,15.9,-0.78376,0.00027,6.97081]
[1780602345878,45.88,63628.4,15.9,-0.78376,0.00027,6.97081]
[1780602346144,45.88,63632.25,15.9,-0.78273,0.00027,6.99052]
[1780602347151,45.88,63639.19,15.9,-0.78085,0.00027,7.02597]
[1780602348158,45.88,63639.98,15.9,-0.78064,0.00027,7.03004]
[1780602349165,45.88,63635.67,15.9,-0.7818,0.00027,7.00808]
[1780602350172,45.88,63637.96,15.9,-0.78118,0.00027,7.01983]
[1780602351179,45.88,63639.06,15.9,-0.78088,0.00027,7.02549]
[1780602356214,45.88,63639.76,15.9,-0.78068,0.00027,7.02925]
[1780602357221,45.88,63638.89,15.9,-0.78091,0.00027,7.02485]
[1780602358228,45.88,63632.54,15.9,-0.78262,0.00027,6.99245]
[1780602359235,45.88,63633.91,15.9,-0.78226,0.00027,6.99941]
[1780602360242,45.88,63632.25,15.9,-0.7827,0.00027,6.991]
[1780602361249,45.89,63633.38,15.9,-0.78239,0.00027,6.99685]
[1780602362256,45.89,63637.87,15.9,-0.78118,0.00027,7.01986]
[1780602364273,45.89,63636.96,15.9,-0.78141,0.00027,7.01533]
[1780602365278,45.89,63637.75,15.9,-0.7812,0.00027,7.01941]
[1780602367082,45.89,63637.75,15.9,-0.7812,0.00027,7.01941]
[1780602367159,45.89,63642.72,15.9,-0.77984,0.00027,7.0449]
[1780602367885,45.89,63642.72,15.9,-0.77984,0.00027,7.0449]
[1780602367938,45.89,63647.27,15.9,-0.7786,0.00027,7.06812]
[1780602368413,45.89,63636.61,15.9,-0.78149,0.00027,7.01382]
[1780602369841,45.89,63632.59,15.9,-0.78258,0.00027,6.99327]
[1780602370313,45.89,63631.24,15.9,-0.78294,0.00027,6.98636]
[1780602371320,45.89,63630.07,15.9,-0.78326,0.00027,6.98042]
[1780602373688,45.89,63630.15,15.9,-0.78323,0.00027,6.98097]
[1780602373694,45.89,63633.1,15.9,-0.78242,0.00027,6.99621]
[1780602374341,45.9,63644.11,15.9,-0.77944,0.00027,7.05252]
[1780602375348,45.9,63646.22,15.9,-0.77886,0.00027,7.06337]
[1780602376355,45.9,63646.95,15.9,-0.77865,0.00027,7.06715]
[1780602378369,45.9,63646.13,15.9,-0.77887,0.00027,7.06308]
[1780602379869,45.9,63646.13,15.9,-0.77887,0.00027,7.06308]
[1780602379962,45.9,63648.58,15.9,-0.7782,0.00027,7.07563]
[1780602380385,45.9,63657.98,15.9,-0.77563,0.00027,7.12324]
[1780602382163,45.9,63659.0,15.9,-0.77535,0.00027,7.12843]
[1780602382400,45.9,63659.84,15.9,-0.77512,0.00027,7.13267]
[1780602383407,45.9,63660.77,15.9,-0.77486,0.00027,7.13736]
[1780602384414,45.9,63657.44,15.9,-0.77578,0.00027,7.12052]
[1780602386428,45.9,63659.41,15.9,-0.77524,0.00027,7.13044]
[1780602387435,45.9,63662.77,15.9,-0.77432,0.00028,7.1474]
[1780602388442,45.9,63663.51,15.9,-0.77411,0.00028,7.15111]
[1780602389843,45.9,63663.51,15.9,-0.77411,0.00028,7.15111]
[1780602389958,45.9,63664.41,15.9,-0.77387,0.00028,7.15557]
[1780602390588,45.9,63664.41,15.9,-0.77387,0.00028,7.15557]
[1780602391223,45.9,63664.41,15.9,-0.77387,0.00028,7.15557]
[1780602390616,45.9,63670.96,15.9,-0.77206,0.00028,7.18852]
[1780602391283,45.9,63670.96,15.9,-0.77206,0.00028,7.18852]
[1780602391463,45.9,63674.13,15.9,-0.77134,0.00028,7.1967]
[1780602392743,45.9,63674.13,15.9,-0.77134,0.00028,7.1967]
[1780602392839,45.9,63673.35,15.9,-0.77155,0.00028,7.19285]
[1780602393697,45.9,63673.35,15.9,-0.77155,0.00028,7.19285]
[1780602393707,45.9,63671.48,15.9,-0.77208,0.00028,7.18338]
[1780602394484,45.9,63667.93,15.9,-0.77306,0.00028,7.16554]
[1780602395491,45.9,63665.74,15.9,-0.77367,0.00028,7.15444]
[1780602396497,45.9,63666.51,15.9,-0.77346,0.00028,7.15826]
[1780602398512,45.9,63665.71,15.9,-0.77368,0.00028,7.15414]
[1780602399800,45.9,63665.71,15.9,-0.77368,0.00028,7.15414]
[1780602399848,45.89,63664.61,15.9,-0.77399,0.00028,7.1485]
[1780602401120,45.89,63664.61,15.9,-0.77399,0.00028,7.1485]
[1780602401230,45.89,63664.61,15.9,-0.77399,0.00028,7.1485]
[1780602401189,45.89,63646.37,15.9,-0.779,0.00027,7.05603]
[1780602401471,45.89,63646.37,15.9,-0.779,0.00027,7.05603]
[1780602401563,45.89,63646.37,15.9,-0.779,0.00027,7.05603]
[1780602401653,45.89,63646.37,15.9,-0.779,0.00027,7.05603]
[1780602402115,45.89,63646.37,15.9,-0.779,0.00027,7.05603]
[1780602402179,45.89,63638.68,15.9,-0.78108,0.00027,7.01683]
[1780602402540,45.89,63633.64,15.9,-0.78245,0.00027,6.99109]
[1780602404554,45.89,63632.34,15.9,-0.78279,0.00027,6.98449]
[1780602405561,45.89,63631.41,15.9,-0.78304,0.00027,6.97977]
[1780602407575,45.89,63625.82,15.9,-0.78454,0.00027,6.95122]
[1780602409228,45.89,63625.82,15.9,-0.78454,0.00027,6.95122]
[1780602409233,45.89,63624.31,15.9,-0.78495,0.00027,6.94348]
[1780602409589,45.89,63629.35,15.9,-0.78359,0.00027,6.96932]
[1780602410596,45.9,63630.31,15.9,-0.78333,0.00027,6.97433]
[1780602412666,45.9,63630.12,15.9,-0.78338,0.00027,6.97342]
[1780602412758,45.9,63628.69,15.9,-0.78375,0.00027,6.96623]
[1780602413601,45.9,63628.69,15.9,-0.78375,0.00027,6.96623]
[1780602413702,45.9,63627.67,15.9,-0.78403,0.00027,6.961]
[1780602414624,45.9,63627.11,15.9,-0.78418,0.00027,6.95813]
[1780602416281,45.9,63627.45,15.9,-0.78409,0.00027,6.95988]
[1780602417152,45.9,63627.45,15.9,-0.78409,0.00027,6.95988]
[1780602417645,45.9,63625.64,15.9,-0.78457,0.00027,6.95061]
[1780602418652,45.9,63623.82,15.9,-0.78506,0.00027,6.94128]
[1780602420667,45.9,63625.16,15.9,-0.7847,0.00027,6.9482]
[1780602421804,45.9,63624.77,15.9,-0.7848,0.00027,6.94624]
[1780602422681,45.9,63623.99,15.9,-0.78501,0.00027,6.94226]
[1780602423688,45.9,63624.58,15.9,-0.78485,0.00027,6.94532]
[1780602424695,45.9,63625.23,15.9,-0.78467,0.00027,6.94867]
[1780602426622,45.9,63625.12,15.9,-0.7847,0.00027,6.94813]
[1780602426752,45.9,63625.12,15.9,-0.7847,0.00027,6.94813]
[1780602426826,45.9,63618.3,15.9,-0.78653,0.00027,6.91311]
[1780602427763,45.9,63618.3,15.9,-0.78653,0.00027,6.91311]
[1780602428246,45.9,63618.3,15.9,-0.78653,0.00027,6.91311]
[1780602427768,45.9,63608.95,15.9,-0.78901,0.00027,6.86491]
[1780602428760,45.9,63608.95,15.9,-0.78901,0.00027,6.86491]
[1780602428774,45.9,63607.64,15.9,-0.78936,0.00026,6.85814]
[1780602429731,45.9,63605.78,15.9,-0.78985,0.00026,6.84856]
[1780602430509,45.9,63605.78,15.9,-0.78985,0.00026,6.84856]
[1780602430738,45.9,63614.77,15.9,-0.78746,0.00027,6.895]
[1780602432120,45.9,63617.75,15.9,-0.78666,0.00027,6.91042]
[1780602433759,45.9,63618.87,15.9,-0.78636,0.00027,6.91625]
[1780602434766,45.9,63615.75,15.9,-0.78719,0.00027,6.90025]
[1780602435773,45.9,63611.68,15.9,-0.78827,0.00027,6.87941]
[1780602439803,45.91,63614.85,15.9,-0.7874,0.00027,6.89614]
[1780602440810,45.91,63613.56,15.9,-0.78774,0.00027,6.88958]
[1780602442824,45.91,63613.04,15.9,-0.78787,0.00027,6.88708]
[1780602443836,45.91,63620.09,15.9,-0.78599,0.00027,6.92345]
[1780602444599,45.91,63620.09,15.9,-0.78599,0.00027,6.92345]
[1780602444843,45.91,63624.32,15.9,-0.78485,0.00027,6.94522]
[1780602445459,45.91,63624.32,15.9,-0.78485,0.00027,6.94522]
[1780602445498,45.91,63624.32,15.9,-0.78485,0.00027,6.94522]
[1780602445850,45.91,63617.67,15.9,-0.78663,0.00027,6.91098]
[1780602446857,45.91,63611.11,15.9,-0.78838,0.00027,6.87725]
[1780602447864,45.91,63611.85,15.9,-0.78818,0.00027,6.88108]
[1780602448871,45.91,63611.11,15.9,-0.78837,0.00027,6.87736]
[1780602449879,45.91,63604.99,15.9,-0.78999,0.00026,6.84576]
[1780602451893,45.91,63609.36,15.9,-0.78899,0.00027,6.86064]
[1780602453174,45.91,63609.36,15.9,-0.78899,0.00027,6.86064]
[1780602453257,45.91,63612.93,15.9,-0.78804,0.00027,6.87916]
[1780602453565,45.91,63612.93,15.9,-0.78804,0.00027,6.87916]
[1780602454233,45.91,63612.93,15.9,-0.78804,0.00027,6.87916]
[1780602454251,45.92,63631.02,15.9,-0.78319,0.00027,6.97216]
[1780602454436,45.92,63631.02,15.9,-0.78319,0.00027,6.97216]
[1780602455016,45.92,63631.02,15.9,-0.78319,0.00027,6.97216]
[1780602455049,45.92,63633.86,15.9,-0.78243,0.00027,6.98674]
[1780602455929,45.92,63635.66,15.9,-0.78194,0.00027,6.99597]
[1780602456937,45.92,63638.51,15.9,-0.78117,0.00027,7.01054]
[1780602457944,45.92,63644.18,15.9,-0.77962,0.00027,7.03952]
[1780602459172,45.92,63643.43,15.9,-0.77982,0.00027,7.03577]
[1780602460965,45.92,63642.48,15.9,-0.78007,0.00027,7.03107]
[1780602461972,45.92,63643.94,15.9,-0.77967,0.00027,7.03857]
[1780602462979,45.92,63642.97,15.9,-0.77993,0.00027,7.0337]
[1780602463986,45.92,63643.77,15.9,-0.77972,0.00027,7.03776]
[1780602468023,45.92,63652.58,15.9,-0.77731,0.00027,7.08251]
[1780602468660,45.92,63652.58,15.9,-0.77731,0.00027,7.08251]
[1780602469296,45.92,63654.81,15.9,-0.7767,0.00027,7.09383]
[1780602469562,45.92,63654.81,15.9,-0.7767,0.00027,7.09383]
[1780602470037,45.92,63650.05,15.9,-0.778,0.00027,7.06972]
[1780602473058,45.92,63648.76,15.9,-0.77835,0.00027,7.06329]
[1780602474065,45.92,63647.92,15.9,-0.77857,0.00027,7.05907]
[1780602475072,45.92,63644.83,15.9,-0.77941,0.00027,7.04342]
[1780602476079,45.92,63642.12,15.9,-0.78015,0.00027,7.02962]
[1780602476759,45.92,63642.12,15.9,-0.78015,0.00027,7.02962]
[1780602477086,45.93,63642.66,15.9,-0.78,0.00027,7.03245]
[1780602479101,45.93,63639.67,15.9,-0.7808,0.00027,7.01738]
[1780602480108,45.93,63636.34,15.9,-0.7817,0.00027,7.00041]
[1780602481114,45.93,63635.85,15.9,-0.78183,0.00027,6.99794]
[1780602482122,45.93,63641.15,15.9,-0.7804,0.00027,7.025]
[1780602483128,45.93,63646.01,15.9,-0.77907,0.00027,7.0498]
[1780602484136,45.93,63644.81,15.9,-0.77939,0.00027,7.04377]
[1780602485143,45.93,63645.74,15.9,-0.77914,0.00027,7.04856]
[1780602487157,45.93,63644.43,15.9,-0.77949,0.00027,7.04202]
[1780602488259,45.93,63644.43,15.9,-0.77949,0.00027,7.04202]
[1780602488274,45.93,63648.45,15.9,-0.77839,0.00027,7.06251]
[1780602489171,45.93,63651.56,15.9,-0.77754,0.00027,7.07832]
[1780602491185,45.93,63652.33,15.9,-0.77733,0.00027,7.08228]
[1780602492192,45.93,63651.38,15.9,-0.77758,0.00027,7.07748]
[1780602493199,45.93,63647.91,15.9,-0.77853,0.00027,7.05991]
[1780602495213,45.93,63650.14,15.9,-0.77791,0.00027,7.07132]
[1780602496220,45.94,63652.12,15.9,-0.77737,0.00027,7.08139]
[1780602498235,45.94,63649.78,15.9,-0.77801,0.00027,7.06958]
[1780602498931,45.94,63649.78,15.9,-0.77801,0.00027,7.06958]
[1780602499242,45.94,63658.33,15.9,-0.77567,0.00027,7.11288]
[1780602500249,45.94,63662.66,15.9,-0.77448,0.00028,7.13472]
[1780602501256,45.94,63665.85,15.9,-0.7736,0.00028,7.15075]
[1780602502263,45.94,63664.82,15.9,-0.77389,0.00028,7.14552]
[1780602504277,45.93,63666.65,15.9,-0.77339,0.00028,7.15465]
[1780602507298,45.93,63651.35,15.9,-0.7776,0.00027,7.07725]
[1780602507677,45.93,63651.35,15.9,-0.7776,0.00027,7.07725]
[1780602507754,45.93,63651.35,15.9,-0.7776,0.00027,7.07725]
[1780602508305,45.93,63644.9,15.9,-0.77936,0.00027,7.04447]
[1780602508517,45.93,63644.9,15.9,-0.77936,0.00027,7.04447]
[1780602508577,45.93,63644.9,15.9,-0.77936,0.00027,7.04447]
[1780602509312,45.93,63674.47,15.9,-0.77124,0.00028,7.19371]
[1780602510071,45.93,63674.47,15.9,-0.77124,0.00028,7.19371]
[1780602510104,45.93,63674.47,15.9,-0.77124,0.00028,7.19371]
[1780602510321,45.93,63675.93,15.9,-0.77084,0.00028,7.20091]
[1780602510761,45.93,63675.93,15.9,-0.77084,0.00028,7.20091]
[1780602510999,45.93,63675.93,15.9,-0.77084,0.00028,7.20091]
[1780602511329,45.93,63670.56,15.9,-0.77248,0.00028,7.16627]
[1780602512335,45.93,63668.46,15.9,-0.77307,0.00028,7.15565]
[1780602512654,45.93,63668.46,15.9,-0.77307,0.00028,7.15565]
[1780602512805,45.93,63668.46,15.9,-0.77307,0.00028,7.15565]
[1780602513579,45.93,63668.14,15.9,-0.77316,0.00028,7.15399]
[1780602514349,45.93,63667.97,15.9,-0.77321,0.00028,7.15308]
[1780602515356,45.93,63667.29,15.9,-0.7734,0.00028,7.14961]
[1780602516363,45.93,63663.92,15.9,-0.77433,0.00028,7.1326]
[1780602517370,45.93,63662.48,15.9,-0.77473,0.00028,7.12531]
[1780602520391,45.93,63665.52,15.9,-0.7739,0.00028,7.14057]
[1780602520977,45.93,63665.52,15.9,-0.7739,0.00028,7.14057]
[1780602521289,45.93,63665.52,15.9,-0.7739,0.00028,7.14057]
[1780602521403,45.93,63669.46,15.9,-0.77281,0.00028,7.16035]
[1780602522289,45.93,63669.46,15.9,-0.77281,0.00028,7.16035]
[1780602522405,45.93,63656.59,15.9,-0.77636,0.00027,7.09541]
[1780602522473,45.93,63656.59,15.9,-0.77636,0.00027,7.09541]
[1780602523412,45.93,63657.09,15.9,-0.77622,0.00027,7.09795]
[1780602525426,45.92,63656.03,15.9,-0.77651,0.00027,7.09253]
[1780602527441,45.93,63654.28,15.9,-0.77699,0.00027,7.0837]
[1780602528449,45.93,63652.37,15.9,-0.77751,0.00027,7.07406]
[1780602529455,45.93,63648.97,15.9,-0.77844,0.00027,7.05685]
[1780602530994,45.93,63648.58,15.9,-0.77854,0.00027,7.05493]
[1780602531469,45.93,63644.53,15.9,-0.77964,0.00027,7.03441]
[1780602532476,45.93,63646.57,15.9,-0.77909,0.00027,7.04469]
[1780602533483,45.93,63645.09,15.9,-0.77949,0.00027,7.03716]
[1780602536504,45.93,63643.3,15.9,-0.77998,0.00027,7.02805]
[1780602537510,45.93,63642.74,15.9,-0.78013,0.00027,7.02519]
[1780602539295,45.93,63644.13,15.9,-0.77976,0.00027,7.0322]
[1780602539525,45.93,63648.43,15.9,-0.77859,0.00027,7.05405]
[1780602540532,45.92,63645.03,15.9,-0.77952,0.00027,7.03669]
[1780602541539,45.92,63644.16,15.9,-0.77976,0.00027,7.03216]
[1780602545366,45.92,63644.02,15.9,-0.77981,0.00027,7.03128]
[1780602545457,45.92,63651.56,15.9,-0.77776,0.00027,7.06941]
[1780602545869,45.92,63651.56,15.9,-0.77776,0.00027,7.06941]
[1780602545903,45.92,63652.1,15.9,-0.77761,0.00027,7.07219]
[1780602546578,45.92,63662.98,15.9,-0.77463,0.00028,7.1272]
[1780602547597,45.92,63662.98,15.9,-0.77463,0.00028,7.1272]
[1780602547694,45.92,63653.08,15.9,-0.77734,0.00027,7.0772]
[1780602548592,45.92,63653.35,15.9,-0.77727,0.00027,7.07846]
[1780602549600,45.92,63655.07,15.9,-0.77681,0.00027,7.08712]
[1780602550607,45.92,63656.26,15.9,-0.77648,0.00027,7.09309]
[1780602552621,45.92,63657.95,15.9,-0.77602,0.00027,7.10167]
[1780602554240,45.92,63657.95,15.9,-0.77602,0.00027,7.10167]
[1780602554323,45.92,63658.59,15.9,-0.77584,0.00027,7.10493]
[1780602554638,45.92,63660.71,15.9,-0.77526,0.00027,7.11563]
[1780602555645,45.92,63662.88,15.9,-0.77466,0.00028,7.12659]
[1780602557622,45.92,63663.35,15.9,-0.77453,0.00028,7.12895]
[1780602558459,45.92,63671.54,15.9,-0.77227,0.00028,7.17011]
[1780602559139,45.92,63671.54,15.9,-0.77227,0.00028,7.17011]
[1780602559177,45.92,63673.45,15.9,-0.77175,0.00028,7.17962]
[1780602559675,45.92,63677.77,15.9,-0.77055,0.00028,7.20127]
[1780602561326,45.92,63677.77,15.9,-0.77055,0.00028,7.20127]
[1780602561407,45.92,63680.62,15.9,-0.76976,0.00028,7.21545]
[1780602562210,45.92,63682.41,15.9,-0.76926,0.00028,7.22441]
[1780602562696,45.92,63683.43,15.9,-0.76897,0.00028,7.2295]
[1780602565571,45.92,63683.9,15.9,-0.76885,0.00028,7.23178]
[1780602565611,45.92,63683.9,15.9,-0.76885,0.00028,7.23178]
[1780602565717,45.92,63675.47,15.9,-0.7712,0.00028,7.18955]
[1780602566724,45.91,63671.69,15.9,-0.77225,0.00028,7.17046]
[1780602567731,45.91,63668.8,15.9,-0.77306,0.00028,7.15584]
[1780602569745,45.91,63667.98,15.9,-0.77329,0.00028,7.1516]
[1780602570752,45.91,63668.75,15.9,-0.77308,0.00028,7.15542]
[1780602571759,45.91,63672.27,15.9,-0.77227,0.00028,7.16535]
[1780602572766,45.91,63671.45,15.9,-0.7725,0.00028,7.16118]
[1780602573773,45.91,63665.65,15.9,-0.77411,0.00028,7.13194]
[1780602574780,45.91,63654.56,15.9,-0.77716,0.00027,7.07584]
[1780602575787,45.91,63652.29,15.9,-0.77779,0.00027,7.06422]
[1780602577243,45.91,63652.29,15.9,-0.77779,0.00027,7.06422]
[1780602577325,45.91,63646.17,15.9,-0.77946,0.00027,7.03305]
[1780602577801,45.91,63644.17,15.9,-0.78001,0.00027,7.02287]
[1780602578808,45.91,63646.28,15.9,-0.77943,0.00027,7.0336]
[1780602579815,45.91,63646.91,15.9,-0.77926,0.00027,7.03681]
[1780602580822,45.91,63646.23,15.9,-0.77945,0.00027,7.03335]
[1780602583843,45.91,63647.42,15.9,-0.77912,0.00027,7.03946]
[1780602586864,45.91,63646.12,15.9,-0.77946,0.00027,7.03304]
[1780602587871,45.91,63644.57,15.9,-0.77988,0.00027,7.02522]
[1780602589886,45.91,63646.39,15.9,-0.77938,0.00027,7.03464]
[1780602592907,45.91,63646.98,15.9,-0.7792,0.00027,7.03784]
[1780602594921,45.91,63645.85,15.9,-0.7795,0.00027,7.03222]
[1780602595928,45.92,63646.53,15.9,-0.77932,0.00027,7.03575]
[1780602597897,45.92,63646.37,15.9,-0.77936,0.00027,7.03501]
[1780602598150,45.92,63646.37,15.9,-0.77936,0.00027,7.03501]
[1780602598217,45.92,63636.7,15.9,-0.78199,0.00027,6.98564]
[1780602599088,45.92,63636.7,15.9,-0.78199,0.00027,6.98564]
[1780602599140,45.92,63636.7,15.9,-0.78199,0.00027,6.98564]
[1780602599534,45.92,63636.7,15.9,-0.78199,0.00027,6.98564]
[1780602599208,45.91,63630.73,15.9,-0.7836,0.00027,6.95508]
[1780602599914,45.91,63630.73,15.9,-0.7836,0.00027,6.95508]
[1780602599957,45.91,63629.81,15.9,-0.78385,0.00027,6.95037]
[1780602601993,45.92,63637.66,15.9,-0.78172,0.00027,6.99061]
[1780602602994,45.92,63636.8,15.9,-0.78195,0.00027,6.98624]
[1780602603999,45.92,63638.58,15.9,-0.78147,0.00027,6.99536]
[1780602605010,45.92,63637.44,15.9,-0.78178,0.00027,6.98956]
[1780602606861,45.92,63637.67,15.9,-0.78171,0.00027,6.99076]
[1780602607203,45.92,63637.67,15.9,-0.78171,0.00027,6.99076]
[1780602607356,45.92,63637.67,15.9,-0.78171,0.00027,6.99076]
[1780602607392,45.92,63632.82,15.9,-0.78303,0.00027,6.96593]
[1780602608031,45.92,63625.82,15.9,-0.78491,0.00027,6.93006]
[1780602610141,45.92,63625.78,15.9,-0.78492,0.00027,6.92989]
[1780602610239,45.92,63625.84,15.9,-0.7849,0.00027,6.93023]
[1780602611322,45.92,63625.84,15.9,-0.7849,0.00027,6.93023]
[1780602611385,45.92,63625.27,15.9,-0.78505,0.00027,6.92733]
[1780602612062,45.92,63630.37,15.9,-0.78368,0.00027,6.95351]
[1780602613275,45.92,63630.37,15.9,-0.78368,0.00027,6.95351]
[1780602613320,45.92,63638.45,15.9,-0.7815,0.00027,6.99481]
[1780602614076,45.92,63646.98,15.9,-0.77917,0.00027,7.03837]
[1780602614892,45.92,63646.98,15.9,-0.77917,0.00027,7.03837]
[1780602615090,45.92,63647.58,15.9,-0.77901,0.00027,7.0415]
[1780602615943,45.92,63647.58,15.9,-0.77901,0.00027,7.0415]
[1780602616097,45.92,63645.15,15.9,-0.77967,0.00027,7.02922]
[1780602617104,45.92,63643.85,15.9,-0.78001,0.00027,7.02269]
[1780602618282,45.92,63643.85,15.9,-0.78001,0.00027,7.02269]
[1780602618547,45.92,63643.85,15.9,-0.78001,0.00027,7.02269]
[1780602618329,45.92,63639.9,15.9,-0.78108,0.00027,7.00266]
[1780602618895,45.92,63639.9,15.9,-0.78108,0.00027,7.00266]
[1780602619244,45.92,63639.9,15.9,-0.78108,0.00027,7.00266]
[1780602619319,45.92,63639.22,15.9,-0.78127,0.00027,6.99914]
[1780602624496,45.92,63639.3,15.9,-0.78126,0.00027,6.99935]
[1780602624581,45.92,63638.31,15.9,-0.78153,0.00027,6.99425]
[1780602625266,45.92,63638.31,15.9,-0.78153,0.00027,6.99425]
[1780602625356,45.92,63637.73,15.9,-0.78169,0.00027,6.99129]
[1780602626173,45.92,63641.68,15.9,-0.78062,0.00027,7.01139]
[1780602627297,45.92,63641.68,15.9,-0.78062,0.00027,7.01139]
[1780602627359,45.92,63642.61,15.9,-0.78037,0.00027,7.01603]
[1780602627721,45.92,63642.61,15.9,-0.78037,0.00027,7.01603]
[1780602628187,45.92,63641.58,15.9,-0.78065,0.00027,7.0108]
[1780602629194,45.92,63639.19,15.9,-0.7813,0.00027,6.99864]
[1780602630201,45.92,63637.82,15.9,-0.78167,0.00027,6.9916]
[1780602632004,45.92,63637.63,15.9,-0.78188,0.00027,6.98284]
[1780602632437,45.92,63633.1,15.9,-0.78311,0.00027,6.95966]
[1780602632788,45.92,63633.1,15.9,-0.78311,0.00027,6.95966]
[1780602633236,45.92,63628.08,15.9,-0.78446,0.00027,6.93394]
[1780602635250,45.92,63629.09,15.9,-0.78419,0.00027,6.93916]
[1780602636257,45.92,63629.79,15.9,-0.784,0.00027,6.94276]
[1780602639278,45.92,63628.22,15.9,-0.78442,0.00027,6.93476]
[1780602641292,45.92,63629.07,15.9,-0.78419,0.00027,6.93915]
[1780602643306,45.92,63627.79,15.9,-0.78453,0.00027,6.93263]
[1780602645778,45.92,63627.7,15.9,-0.78455,0.00027,6.93221]
[1780602646327,45.92,63622.12,15.9,-0.78605,0.00027,6.9036]
[1780602646887,45.92,63622.12,15.9,-0.78605,0.00027,6.9036]
[1780602646937,45.92,63622.12,15.9,-0.78605,0.00027,6.9036]
[1780602647334,45.92,63620.77,15.9,-0.78641,0.00027,6.89671]
[1780602649266,45.92,63620.41,15.9,-0.7865,0.00027,6.89493]
[1780602649350,45.92,63611.06,15.9,-0.78899,0.00027,6.84682]
[1780602650357,45.92,63607.56,15.9,-0.78991,0.00026,6.82886]
[1780602652371,45.92,63614.42,15.9,-0.78808,0.00027,6.86445]
[1780602652737,45.92,63614.42,15.9,-0.78808,0.00027,6.86445]
[1780602653378,45.93,63616.15,15.9,-0.78761,0.00027,6.87345]
[1780602655391,45.93,63615.63,15.9,-0.78774,0.00027,6.87095]
[1780602657406,45.93,63616.7,15.9,-0.78745,0.00027,6.87663]
[1780602658413,45.93,63621.54,15.9,-0.78615,0.00027,6.9016]
[1780602659420,45.93,63624.08,15.9,-0.78547,0.00027,6.9147]
[1780602660373,45.93,63624.08,15.9,-0.78547,0.00027,6.9147]
[1780602660427,45.93,63632.78,15.9,-0.78313,0.00027,6.95931]
[1780602661130,45.93,63632.78,15.9,-0.78313,0.00027,6.95931]
[1780602661244,45.93,63632.78,15.9,-0.78313,0.00027,6.95931]
[1780602661436,45.93,63642.11,15.9,-0.7806,0.00027,7.00692]
[1780602661874,45.93,63642.11,15.9,-0.7806,0.00027,7.00692]
[1780602662522,45.93,63642.11,15.9,-0.7806,0.00027,7.00692]
[1780602662541,45.93,63646.79,15.9,-0.77932,0.00027,7.03084]
[1780602662793,45.93,63646.79,15.9,-0.77932,0.00027,7.03084]
[1780602665370,45.93,63646.6,15.9,-0.77937,0.00027,7.03004]
[1780602665463,45.93,63645.61,15.9,-0.77963,0.00027,7.02508]
[1780602666470,45.93,63644.26,15.9,-0.78,0.00027,7.01814]
[1780602667477,45.93,63644.81,15.9,-0.77985,0.00027,7.02095]
[1780602668484,45.93,63647.04,15.9,-0.77924,0.00027,7.03235]
[1780602670499,45.94,63645.1,15.9,-0.77976,0.00027,7.02261]
[1780602671506,45.93,63640.65,15.9,-0.78098,0.00027,6.99987]
[1780602672513,45.93,63639.02,15.9,-0.78142,0.00027,6.99151]
[1780602673520,45.93,63637.69,15.9,-0.78178,0.00027,6.98468]
[1780602674527,45.93,63641.13,15.9,-0.78085,0.00027,7.00218]
[1780602675534,45.93,63645.33,15.9,-0.77972,0.00027,7.02351]
[1780602676543,45.93,63646.33,15.9,-0.77944,0.00027,7.0286]
[1780602677273,45.93,63646.33,15.9,-0.77944,0.00027,7.0286]
[1780602677548,45.93,63651.47,15.9,-0.77804,0.00027,7.05475]
[1780602678555,45.93,63652.94,15.9,-0.77763,0.00027,7.06223]
[1780602679562,45.93,63660.59,15.9,-0.77553,0.00028,7.10095]
[1780602681579,45.93,63653.51,15.9,-0.77748,0.00027,7.06511]
[1780602682586,45.93,63658.39,15.9,-0.77614,0.00027,7.08974]
[1780602683593,45.93,63662.04,15.9,-0.77514,0.00028,7.10816]
[1780602684600,45.93,63660.08,15.9,-0.77568,0.00027,7.09826]
[1780602685607,45.93,63658.8,15.9,-0.77603,0.00027,7.0918]
[1780602687621,45.93,63662.34,15.9,-0.77506,0.00028,7.10969]
[1780602688628,45.93,63669.68,15.9,-0.77303,0.00028,7.14664]
[1780602688802,45.93,63669.68,15.9,-0.77303,0.00028,7.14664]
[1780602688822,45.93,63669.68,15.9,-0.77303,0.00028,7.14664]
[1780602689631,45.93,63669.68,15.9,-0.77303,0.00028,7.14664]
[1780602689645,45.93,63671.74,15.9,-0.77246,0.00028,7.15694]
[1780602690137,45.93,63671.74,15.9,-0.77246,0.00028,7.15694]
[1780602690649,45.93,63670.21,15.9,-0.77289,0.00028,7.14919]
[1780602691655,45.93,63672.21,15.9,-0.7725,0.00028,7.15147]
[1780602692662,45.93,63673.28,15.9,-0.7722,0.00028,7.15678]
[1780602694676,45.93,63672.5,15.9,-0.77243,0.00028,7.15274]
[1780602695683,45.93,63671.69,15.9,-0.77266,0.00028,7.14862]
[1780602696690,45.93,63669.74,15.9,-0.7732,0.00028,7.13876]
[1780602699542,45.93,63669.75,15.9,-0.7732,0.00028,7.13877]
[1780602701949,45.93,63669.59,15.9,-0.77325,0.00028,7.13783]
[1780602701987,45.93,63671.14,15.9,-0.77282,0.00028,7.14558]
[1780602703050,45.93,63671.14,15.9,-0.77282,0.00028,7.14558]
[1780602703127,45.92,63671.34,15.9,-0.77277,0.00028,7.14649]
[1780602703837,45.92,63671.34,15.9,-0.77277,0.00028,7.14649]
[1780602704303,45.92,63658.54,15.9,-0.77631,0.00027,7.08182]
[1780602705568,45.92,63658.54,15.9,-0.77631,0.00027,7.08182]
[1780602705631,45.92,63634.67,15.9,-0.78283,0.00027,6.96019]
[1780602705851,45.92,63629.35,15.9,-0.78427,0.00027,6.93296]
[1780602706769,45.92,63630.42,15.9,-0.78398,0.00027,6.93834]
[1780602710373,45.92,63630.61,15.9,-0.78393,0.00027,6.93937]
[1780602710434,45.92,63629.88,15.9,-0.78413,0.00027,6.93564]
[1780602710773,45.92,63629.88,15.9,-0.78413,0.00027,6.93564]
[1780602710873,45.92,63629.88,15.9,-0.78413,0.00027,6.93564]
[1780602711310,45.92,63629.88,15.9,-0.78413,0.00027,6.93564]
[1780602712224,45.92,63629.68,15.9,-0.78418,0.00027,6.93463]
[1780602712343,45.92,63629.68,15.9,-0.78418,0.00027,6.93463]
[1780602712359,45.92,63610.12,15.9,-0.78942,0.00027,6.83385]
[1780602712760,45.92,63610.12,15.9,-0.78942,0.00027,6.83385]
[1780602712775,45.92,63610.12,15.9,-0.78942,0.00027,6.83385]
[1780602713542,45.92,63610.12,15.9,-0.78942,0.00027,6.83385]
[1780602713661,45.92,63603.92,15.9,-0.79106,0.00026,6.80174]
[1780602713825,45.92,63601.25,15.9,-0.79177,0.00026,6.78792]
[1780602714834,45.92,63600.8,15.9,-0.79189,0.00026,6.78558]
[1780602716280,45.92,63605.22,15.9,-0.79072,0.00026,6.80848]
[1780602717563,45.92,63605.22,15.9,-0.79072,0.00026,6.80848]
[1780602717623,45.92,63598.3,15.9,-0.79255,0.00026,6.77262]
[1780602718576,45.92,63598.3,15.9,-0.79255,0.00026,6.77262]
[1780602718671,45.92,63594.88,15.9,-0.79344,0.00026,6.75489]
[1780602718862,45.92,63594.88,15.9,-0.79344,0.00026,6.75489]
[1780602718908,45.92,63593.19,15.9,-0.79389,0.00026,6.74611]
[1780602719760,45.92,63593.19,15.9,-0.79389,0.00026,6.74611]
[1780602719869,45.92,63590.53,15.9,-0.79458,0.00026,6.73233]
[1780602721181,45.92,63590.53,15.9,-0.79458,0.00026,6.73233]
[1780602721595,45.92,63590.53,15.9,-0.79458,0.00026,6.73233]
[1780602721670,45.92,63591.25,15.9,-0.79439,0.00026,6.73621]
[1780602722386,45.92,63591.25,15.9,-0.79439,0.00026,6.73621]
[1780602722654,45.92,63591.25,15.9,-0.79439,0.00026,6.73621]
[1780602722435,45.92,63606.07,15.9,-0.79048,0.00026,6.81321]
[1780602723254,45.92,63606.07,15.9,-0.79048,0.00026,6.81321]
[1780602723300,45.92,63606.07,15.9,-0.79048,0.00026,6.81321]
[1780602723384,45.92,63609.88,15.9,-0.78946,0.00027,6.83296]
[1780602723904,45.92,63611.59,15.9,-0.78901,0.00027,6.84179]
[1780602727303,45.92,63611.26,15.9,-0.78909,0.00027,6.84015]
[1780602727378,45.92,63616.0,15.9,-0.78783,0.00027,6.86458]
[1780602728474,45.92,63622.89,15.9,-0.78599,0.00027,6.90006]
[1780602729634,45.92,63622.89,15.9,-0.78599,0.00027,6.90006]
[1780602729735,45.92,63626.24,15.9,-0.78509,0.00027,6.91725]
[1780602729946,45.92,63623.75,15.9,-0.78576,0.00027,6.90447]
[1780602730951,45.92,63623.75,15.9,-0.78576,0.00027,6.90447]
[1780602730953,45.92,63625.3,15.9,-0.78534,0.00027,6.9124]
[1780602731965,45.92,63631.52,15.9,-0.78367,0.00027,6.94427]
[1780602732972,45.92,63632.32,15.9,-0.78345,0.00027,6.94841]
[1780602733979,45.92,63629.86,15.9,-0.78412,0.00027,6.93582]
[1780602734986,45.92,63630.31,15.9,-0.784,0.00027,6.93812]
[1780602737000,45.92,63628.12,15.9,-0.78458,0.00027,6.92693]
[1780602738137,45.92,63628.12,15.9,-0.78458,0.00027,6.92693]
[1780602738207,45.92,63628.12,15.9,-0.78458,0.00027,6.92693]
[1780602738235,45.92,63629.09,15.9,-0.78432,0.00027,6.93195]
[1780602739690,45.92,63629.09,15.9,-0.78432,0.00027,6.93195]
[1780602739458,45.92,63614.55,15.9,-0.78822,0.00027,6.85706]
[1780602740217,45.92,63614.55,15.9,-0.78822,0.00027,6.85706]
[1780602740237,45.92,63614.55,15.9,-0.78822,0.00027,6.85706]
[1780602740378,45.92,63614.55,15.9,-0.78822,0.00027,6.85706]
[1780602740462,45.92,63598.1,15.9,-0.79259,0.00026,6.77182]
[1780602740983,45.92,63598.1,15.9,-0.79259,0.00026,6.77182]
[1780602741079,45.92,63594.53,15.9,-0.79353,0.00026,6.75322]
[1780602741850,45.92,63594.53,15.9,-0.79353,0.00026,6.75322]
[1780602742143,45.92,63594.53,15.9,-0.79353,0.00026,6.75322]
[1780602742189,45.92,63594.53,15.9,-0.79353,0.00026,6.75322]
[1780602742259,45.92,63585.47,15.9,-0.7959,0.00026,6.70603]
[1780602743304,45.92,63585.56,15.9,-0.79588,0.00026,6.7065]
[1780602744155,45.92,63583.04,15.9,-0.79654,0.00026,6.69336]
[1780602745059,45.92,63582.49,15.9,-0.79668,0.00026,6.6905]
[1780602747245,45.92,63585.61,15.9,-0.79586,0.00026,6.70698]
[1780602749343,45.92,63586.02,15.9,-0.79574,0.00026,6.7092]
[1780602749578,45.92,63586.02,15.9,-0.79574,0.00026,6.7092]
[1780602749580,45.92,63588.31,15.9,-0.79514,0.00026,6.72121]
[1780602750094,45.92,63594.15,15.9,-0.79361,0.00026,6.75157]
[1780602751225,45.92,63594.15,15.9,-0.79361,0.00026,6.75157]
[1780602751250,45.92,63594.67,15.9,-0.79363,0.00026,6.74657]
[1780602754140,45.92,63594.31,15.9,-0.79372,0.00026,6.74479]
[1780602754264,45.92,63594.41,15.9,-0.79369,0.00026,6.74536]
[1780602755135,45.93,63598.15,15.9,-0.79271,0.00026,6.76482]
[1780602756596,45.93,63598.15,15.9,-0.79271,0.00026,6.76482]
[1780602756640,45.93,63597.09,15.9,-0.79299,0.00026,6.75934]
[1780602757149,45.93,63602.62,15.9,-0.79153,0.00026,6.78804]
[1780602759163,45.93,63601.69,15.9,-0.79177,0.00026,6.78322]
[1780602760170,45.93,63602.83,15.9,-0.79147,0.00026,6.78914]
[1780602761177,45.93,63607.55,15.9,-0.79022,0.00027,6.81356]
[1780602762184,45.93,63614.84,15.9,-0.78829,0.00027,6.85117]
[1780602763183,45.93,63614.84,15.9,-0.78829,0.00027,6.85117]
[1780602763286,45.93,63615.44,15.9,-0.78813,0.00027,6.85419]
[1780602764371,45.93,63615.44,15.9,-0.78813,0.00027,6.85419]
[1780602764521,45.93,63615.44,15.9,-0.78813,0.00027,6.85419]
[1780602764578,45.93,63615.44,15.9,-0.78813,0.00027,6.85419]
[1780602764645,45.92,63611.22,15.9,-0.78926,0.00027,6.83235]
[1780602764791,45.92,63611.22,15.9,-0.78926,0.00027,6.83235]
[1780602765574,45.92,63611.22,15.9,-0.78926,0.00027,6.83235]
[1780602765671,45.92,63603.29,15.9,-0.79136,0.00026,6.79131]
[1780602765924,45.92,63603.29,15.9,-0.79136,0.00026,6.79131]
[1780602766212,45.92,63592.81,15.9,-0.79412,0.00026,6.73685]
[1780602767219,45.92,63590.34,15.9,-0.79477,0.00026,6.72397]
[1780602768226,45.92,63588.18,15.9,-0.79534,0.00026,6.71271]
[1780602769233,45.92,63586.62,15.9,-0.79574,0.00026,6.70469]
[1780602769971,45.92,63586.62,15.9,-0.79574,0.00026,6.70469]
[1780602770345,45.92,63586.62,15.9,-0.79574,0.00026,6.70469]
[1780602770789,45.92,63586.62,15.9,-0.79574,0.00026,6.70469]
[1780602770736,45.92,63585.7,15.9,-0.79598,0.00026,6.7]
[1780602771039,45.92,63585.7,15.9,-0.79598,0.00026,6.7]
[1780602771656,45.92,63585.7,15.9,-0.79598,0.00026,6.7]
[1780602771714,45.92,63575.29,15.9,-0.79868,0.00026,6.64569]
[1780602772752,45.92,63575.29,15.9,-0.79868,0.00026,6.64569]
[1780602772254,45.93,63573.22,15.9,-0.79921,0.00026,6.63493]
[1780602776282,45.93,63575.56,15.9,-0.79859,0.00026,6.64747]
[1780602777289,45.93,63578.21,15.9,-0.7979,0.00026,6.66138]
[1780602777964,45.93,63578.21,15.9,-0.7979,0.00026,6.66138]
[1780602778296,45.93,63579.8,15.9,-0.79749,0.00026,6.66972]
[1780602779688,45.93,63579.8,15.9,-0.79749,0.00026,6.66972]
[1780602779781,45.93,63580.47,15.9,-0.79731,0.00026,6.67326]
[1780602780740,45.93,63580.47,15.9,-0.79731,0.00026,6.67326]
[1780602780784,45.93,63574.54,15.9,-0.79885,0.00026,6.64232]
[1780602781317,45.93,63577.74,15.9,-0.79802,0.00026,6.65911]
[1780602783331,45.93,63578.35,15.9,-0.79785,0.00026,6.66239]
[1780602784679,45.93,63578.35,15.9,-0.79785,0.00026,6.66239]
[1780602784693,45.93,63582.36,15.9,-0.79681,0.00026,6.68336]
[1780602785369,45.93,63609.23,15.9,-0.78974,0.00027,6.82294]
[1780602786012,45.93,63609.23,15.9,-0.78974,0.00027,6.82294]
[1780602786203,45.93,63609.23,15.9,-0.78974,0.00027,6.82294]
[1780602786601,45.93,63609.23,15.9,-0.78974,0.00027,6.82294]
[1780602786616,45.93,63612.5,15.9,-0.78887,0.00027,6.83988]
[1780602787004,45.93,63612.5,15.9,-0.78887,0.00027,6.83988]
[1780602787377,45.93,63609.94,15.9,-0.78955,0.00027,6.82661]
[1780602789393,45.93,63613.21,15.9,-0.78868,0.00027,6.84349]
[1780602790452,45.93,63613.21,15.9,-0.78868,0.00027,6.84349]
[1780602790569,45.93,63618.93,15.9,-0.78715,0.00027,6.87299]
[1780602791128,45.93,63618.93,15.9,-0.78715,0.00027,6.87299]
[1780602791406,45.93,63625.95,15.9,-0.78527,0.00027,6.90915]
[1780602792413,45.93,63624.37,15.9,-0.78569,0.00027,6.90108]
[1780602793587,45.93,63624.37,15.9,-0.78569,0.00027,6.90108]
[1780602793640,45.94,63620.86,15.9,-0.78663,0.00027,6.8831]
[1780602794427,45.94,63620.3,15.9,-0.78678,0.00027,6.88021]
[1780602795434,45.94,63619.64,15.9,-0.78695,0.00027,6.87689]
[1780602800469,45.94,63619.66,15.9,-0.78695,0.00027,6.87697]
[1780602801476,45.94,63619.0,15.9,-0.78712,0.00027,6.87356]
[1780602802041,45.94,63619.0,15.9,-0.78712,0.00027,6.87356]
[1780602802484,45.93,63611.29,15.9,-0.78918,0.00027,6.83374]
[1780602803158,45.93,63611.29,15.9,-0.78918,0.00027,6.83374]
[1780602803491,45.93,63618.16,15.9,-0.78736,0.00027,6.8691]
[1780602804063,45.93,63618.16,15.9,-0.78736,0.00027,6.8691]
[1780602804498,45.93,63619.36,15.9,-0.78704,0.00027,6.87519]
[1780602805505,45.93,63613.56,15.9,-0.78859,0.00027,6.84522]
[1780602806063,45.93,63613.56,15.9,-0.78859,0.00027,6.84522]
[1780602806512,45.93,63612.9,15.9,-0.78877,0.00027,6.84175]
[1780602807519,45.93,63614.77,15.9,-0.78828,0.00027,6.85133]
[1780602808526,45.93,63616.53,15.9,-0.78781,0.00027,6.86033]
[1780602809241,45.93,63616.53,15.9,-0.78781,0.00027,6.86033]
[1780602811547,45.93,63614.31,15.9,-0.78857,0.00027,6.84095]
[1780602812554,45.93,63612.69,15.9,-0.78901,0.00027,6.83253]
[1780602813120,45.93,63612.69,15.9,-0.78901,0.00027,6.83253]
[1780602813639,45.93,63612.69,15.9,-0.78901,0.00027,6.83253]
[1780602813779,45.93,63604.8,15.9,-0.7911,0.00026,6.79171]
[1780602814193,45.93,63604.8,15.9,-0.7911,0.00026,6.79171]
[1780602814328,45.93,63604.8,15.9,-0.7911,0.00026,6.79171]
[1780602814475,45.93,63604.8,15.9,-0.7911,0.00026,6.79171]
[1780602814580,45.93,63599.13,15.9,-0.7926,0.00026,6.76233]
[1780602815585,45.93,63596.16,15.9,-0.79339,0.00026,6.74682]
[1780602816592,45.93,63592.68,15.9,-0.7943,0.00026,6.72878]
[1780602817234,45.93,63592.68,15.9,-0.7943,0.00026,6.72878]
[1780602817403,45.93,63592.68,15.9,-0.7943,0.00026,6.72878]
[1780602817623,45.93,63592.68,15.9,-0.7943,0.00026,6.72878]
[1780602817644,45.93,63592.68,15.9,-0.7943,0.00026,6.72878]
[1780602817655,45.93,63585.22,15.9,-0.79625,0.00026,6.69]
[1780602818344,45.93,63585.22,15.9,-0.79625,0.00026,6.69]
[1780602818475,45.93,63585.22,15.9,-0.79625,0.00026,6.69]
[1780602818766,45.93,63585.22,15.9,-0.79625,0.00026,6.69]
[1780602818824,45.93,63576.1,15.9,-0.79862,0.00026,6.64241]
[1780602819444,45.93,63576.1,15.9,-0.79862,0.00026,6.64241]
[1780602819617,45.93,63572.51,15.9,-0.79955,0.00026,6.62362]
[1780602820792,45.93,63572.51,15.9,-0.79955,0.00026,6.62362]
[1780602820818,45.93,63567.74,15.9,-0.80078,0.00026,6.59865]
[1780602820940,45.93,63567.74,15.9,-0.80078,0.00026,6.59865]
[1780602821050,45.93,63567.74,15.9,-0.80078,0.00026,6.59865]
[1780602821628,45.93,63565.06,15.9,-0.80147,0.00026,6.5846]
[1780602822232,45.93,63565.06,15.9,-0.80147,0.00026,6.5846]
[1780602822635,45.93,63563.69,15.9,-0.80182,0.00026,6.5775]
[1780602823286,45.93,63563.69,15.9,-0.80182,0.00026,6.5775]
[1780602823642,45.93,63555.85,15.9,-0.80382,0.00026,6.53633]
[1780602824397,45.93,63555.85,15.9,-0.80382,0.00026,6.53633]
[1780602824649,45.93,63549.03,15.9,-0.80556,0.00025,6.5005]
[1780602825692,45.93,63549.03,15.9,-0.80556,0.00025,6.5005]
[1780602825760,45.93,63542.76,15.9,-0.80714,0.00025,6.46751]
[1780602825934,45.93,63542.76,15.9,-0.80714,0.00025,6.46751]
[1780602826740,45.93,63526.49,15.9,-0.81122,0.00025,6.38154]
[1780602827135,45.93,63526.49,15.9,-0.81122,0.00025,6.38154]
[1780602827671,45.93,63532.17,15.9,-0.8098,0.00025,6.41162]
[1780602827904,45.93,63532.17,15.9,-0.8098,0.00025,6.41162]
[1780602828179,45.93,63532.17,15.9,-0.8098,0.00025,6.41162]
[1780602828678,45.93,63537.03,15.9,-0.80857,0.00025,6.43751]
[1780602830018,45.93,63537.1,15.9,-0.80855,0.00025,6.43798]
[1780602830280,45.93,63537.1,15.9,-0.80855,0.00025,6.43798]
[1780602830329,45.93,63537.1,15.9,-0.80855,0.00025,6.43798]
[1780602830692,45.93,63529.35,15.9,-0.81049,0.00025,6.39704]
[1780602831168,45.93,63529.35,15.9,-0.81049,0.00025,6.39704]
[1780602831344,45.93,63529.35,15.9,-0.81049,0.00025,6.39704]
[1780602831475,45.93,63529.35,15.9,-0.81049,0.00025,6.39704]
[1780602831700,45.93,63516.8,15.9,-0.81361,0.00025,6.33064]
[1780602832517,45.93,63516.8,15.9,-0.81361,0.00025,6.33064]
[1780602832805,45.93,63516.8,15.9,-0.81361,0.00025,6.33064]
[1780602832770,45.93,63513.56,15.9,-0.8144,0.00025,6.3136]
[1780602833713,45.93,63512.85,15.9,-0.81457,0.00025,6.30988]
[1780602834722,45.94,63514.38,15.9,-0.81419,0.00025,6.31805]
[1780602834894,45.94,63514.38,15.9,-0.81419,0.00025,6.31805]
[1780602835728,45.94,63515.9,15.9,-0.81381,0.00025,6.32627]
[1780602836735,45.94,63521.24,15.9,-0.81248,0.00025,6.35472]
[1780602837743,45.94,63521.83,15.9,-0.81233,0.00025,6.35796]
[1780602838750,45.94,63522.28,15.9,-0.81221,0.00025,6.36046]
[1780602839757,45.94,63522.88,15.9,-0.81206,0.00025,6.36375]
[1780602840764,45.94,63520.05,15.9,-0.81276,0.00025,6.34876]
[1780602841509,45.94,63520.05,15.9,-0.81276,0.00025,6.34876]
[1780602842188,45.94,63520.08,15.9,-0.81275,0.00025,6.34903]
[1780602842338,45.94,63520.08,15.9,-0.81275,0.00025,6.34903]
[1780602842418,45.94,63520.08,15.9,-0.81275,0.00025,6.34903]
[1780602842765,45.94,63520.08,15.9,-0.81275,0.00025,6.34903]
[1780602842807,45.94,63500.88,15.9,-0.81746,0.00024,6.24725]
[1780602843814,45.94,63509.11,15.9,-0.81544,0.00025,6.29112]
[1780602844821,45.95,63518.92,15.9,-0.81301,0.00025,6.34336]
[1780602845679,45.95,63518.92,15.9,-0.81301,0.00025,6.34336]
[1780602845832,45.95,63510.95,15.9,-0.81497,0.00025,6.30122]
[1780602846627,45.95,63510.95,15.9,-0.81497,0.00025,6.30122]
[1780602846777,45.95,63510.95,15.9,-0.81497,0.00025,6.30122]
[1780602846839,45.95,63508.25,15.9,-0.81563,0.00025,6.28706]
[1780602847216,45.95,63508.25,15.9,-0.81563,0.00025,6.28706]
[1780602847846,45.95,63513.59,15.9,-0.81431,0.00025,6.31559]
[1780602848853,45.95,63515.79,15.9,-0.81376,0.00025,6.32741]
[1780602849860,45.95,63517.99,15.9,-0.8132,0.00025,6.33921]
[1780602850867,45.95,63517.45,15.9,-0.81333,0.00025,6.33647]
[1780602851879,45.96,63519.43,15.9,-0.81284,0.00025,6.34708]
[1780602853891,45.96,63519.82,15.9,-0.81273,0.00025,6.34938]
[1780602854898,45.96,63522.07,15.9,-0.81217,0.00025,6.3614]
[1780602855905,45.96,63520.86,15.9,-0.81246,0.00025,6.35509]
[1780602856912,45.96,63523.65,15.9,-0.81176,0.00025,6.36996]
[1780602857919,45.96,63527.92,15.9,-0.81069,0.00025,6.39265]
[1780602858926,45.96,63528.19,15.9,-0.81062,0.00025,6.39415]
[1780602859935,45.96,63528.6,15.9,-0.81052,0.00025,6.39639]
[1780602860940,45.96,63527.41,15.9,-0.81081,0.00025,6.39016]
[1780602863383,45.96,63526.62,15.9,-0.811,0.00025,6.38613]
[1780602863963,45.97,63527.44,15.9,-0.81079,0.00025,6.39054]
[1780602866982,45.97,63526.22,15.9,-0.81109,0.00025,6.38432]
[1780602868337,45.97,63526.22,15.9,-0.81109,0.00025,6.38432]
[1780602868766,45.97,63525.29,15.9,-0.81132,0.00025,6.37947]
[1780602869188,45.97,63525.29,15.9,-0.81132,0.00025,6.37947]
[1780602869633,45.97,63525.29,15.9,-0.81132,0.00025,6.37947]
[1780602869651,45.97,63538.6,15.9,-0.80798,0.00025,6.44985]
[1780602870639,45.97,63538.6,15.9,-0.80798,0.00025,6.44985]
[1780602870741,45.97,63545.06,15.9,-0.80634,0.00025,6.48418]
[1780602871898,45.97,63541.35,15.9,-0.80743,0.00025,6.45693]
[1780602872336,45.97,63537.4,15.9,-0.80843,0.00025,6.4361]
[1780602873028,45.97,63533.15,15.9,-0.80949,0.00025,6.41371]
[1780602875042,45.97,63533.33,15.9,-0.80944,0.00025,6.41477]
[1780602877056,45.98,63533.01,15.9,-0.80951,0.00025,6.41321]
[1780602879598,45.98,63532.88,15.9,-0.80954,0.00025,6.41262]
[1780602879679,45.98,63531.58,15.9,-0.80987,0.00025,6.4058]
[1780602880076,45.98,63528.76,15.9,-0.81057,0.00025,6.39094]
[1780602881057,45.98,63528.76,15.9,-0.81057,0.00025,6.39094]
[1780602881084,45.98,63532.6,15.9,-0.80961,0.00025,6.41128]
[1780602882093,45.98,63538.26,15.9,-0.80818,0.00025,6.44121]
[1780602883155,45.98,63538.26,15.9,-0.80818,0.00025,6.44121]
[1780602883796,45.98,63538.26,15.9,-0.80818,0.00025,6.44121]
[1780602883898,45.98,63541.91,15.9,-0.80725,0.00025,6.46068]
[1780602884145,45.98,63541.91,15.9,-0.80725,0.00025,6.46068]
[1780602884487,45.98,63541.91,15.9,-0.80725,0.00025,6.46068]
[1780602884888,45.98,63541.91,15.9,-0.80725,0.00025,6.46068]
[1780602884864,45.98,63552.09,15.9,-0.80466,0.00025,6.51443]
[1780602885293,45.98,63552.09,15.9,-0.80466,0.00025,6.51443]
[1780602885311,45.98,63552.09,15.9,-0.80466,0.00025,6.51443]
[1780602885448,45.98,63552.09,15.9,-0.80466,0.00025,6.51443]
[1780602885487,45.98,63567.56,15.9,-0.80071,0.00026,6.59555]
[1780602886646,45.98,63567.56,15.9,-0.80071,0.00026,6.59555]
[1780602886661,45.98,63573.89,15.9,-0.79906,0.00026,6.62886]
[1780602887126,45.98,63572.64,15.9,-0.79938,0.00026,6.62236]
[1780602888133,45.98,63567.62,15.9,-0.80068,0.00026,6.59611]
[1780602890062,45.98,63567.4,15.9,-0.80073,0.00026,6.59498]
[1780602890575,45.98,63567.4,15.9,-0.80073,0.00026,6.59498]
[1780602890674,45.98,63569.8,15.9,-0.80012,0.00026,6.60753]
[1780602891106,45.98,63569.8,15.9,-0.80012,0.00026,6.60753]
[1780602891286,45.98,63564.28,15.9,-0.80153,0.00026,6.57868]
[1780602892198,45.98,63564.28,15.9,-0.80153,0.00026,6.57868]
[1780602892295,45.99,63563.86,15.9,-0.80164,0.00026,6.57649]
[1780602893168,45.99,63557.89,15.9,-0.80317,0.00026,6.54525]
[1780602894229,45.99,63557.58,15.9,-0.80324,0.00026,6.54367]
[1780602895190,45.99,63557.58,15.9,-0.80324,0.00026,6.54367]
[1780602895236,45.99,63554.01,15.9,-0.80415,0.00025,6.52502]
[1780602896189,45.99,63552.43,15.9,-0.80455,0.00025,6.51681]
[1780602897196,45.99,63553.54,15.9,-0.80426,0.00025,6.52276]
[1780602897983,45.99,63553.54,15.9,-0.80426,0.00025,6.52276]
[1780602898320,45.99,63557.05,15.9,-0.80336,0.00026,6.54131]
[1780602900219,45.99,63557.23,15.9,-0.80331,0.00026,6.54237]
[1780602900936,45.99,63554.8,15.9,-0.80392,0.00025,6.52971]
[1780602901148,45.99,63554.8,15.9,-0.80392,0.00025,6.52971]
[1780602901263,45.99,63554.8,15.9,-0.80392,0.00025,6.52971]
[1780602901722,45.99,63554.8,15.9,-0.80392,0.00025,6.52971]
[1780602901826,45.99,63554.8,15.9,-0.80392,0.00025,6.52971]
[1780602901939,45.99,63540.76,15.9,-0.80748,0.00025,6.45595]
[1780602902497,45.99,63540.76,15.9,-0.80748,0.00025,6.45595]
[1780602902965,45.99,63540.76,15.9,-0.80748,0.00025,6.45595]
[1780602902598,45.99,63543.01,15.9,-0.80691,0.00025,6.4678]
[1780602903874,45.99,63543.01,15.9,-0.80691,0.00025,6.4678]
[1780602903887,45.99,63541.9,15.9,-0.80718,0.00025,6.46209]
[1780602904252,45.99,63531.34,15.9,-0.80984,0.00025,6.40641]
[1780602905234,45.99,63531.34,15.9,-0.80984,0.00025,6.40641]
[1780602905259,45.99,63530.65,15.9,-0.81,0.00025,6.40283]
[1780602906946,46.0,63528.08,15.9,-0.81063,0.00025,6.38954]
[1780602907273,46.0,63531.12,15.9,-0.80987,0.00025,6.40559]
[1780602909287,46.0,63529.02,15.9,-0.81038,0.00025,6.39479]
[1780602910294,46.0,63529.38,15.9,-0.81029,0.00025,6.39683]
[1780602911301,46.0,63529.96,15.9,-0.81014,0.00025,6.39996]
[1780602912308,46.0,63529.07,15.9,-0.81036,0.00025,6.39532]
[1780602913315,46.0,63528.67,15.9,-0.81046,0.00025,6.39326]
[1780602914322,46.0,63527.12,15.9,-0.81084,0.00025,6.38514]
[1780602915329,46.0,63528.07,15.9,-0.8106,0.00025,6.39022]
[1780602916704,46.0,63528.07,15.9,-0.8106,0.00025,6.39022]
[1780602917343,46.01,63526.89,15.9,-0.81089,0.00025,6.38413]
[1780602918350,46.01,63527.8,15.9,-0.81066,0.00025,6.389]
[1780602919896,46.01,63527.8,15.9,-0.81066,0.00025,6.389]
[1780602919900,46.01,63532.56,15.9,-0.80946,0.00025,6.41428]
[1780602920497,46.01,63532.56,15.9,-0.80946,0.00025,6.41428]
[1780602920571,46.01,63520.31,15.9,-0.81251,0.00025,6.34956]
[1780602921759,46.01,63517.79,15.9,-0.81314,0.00025,6.33626]
[1780602922190,46.01,63517.79,15.9,-0.81314,0.00025,6.33626]
[1780602922378,46.01,63521.55,15.9,-0.8122,0.00025,6.35627]
[1780602923385,46.01,63526.64,15.9,-0.81093,0.00025,6.38331]
[1780602924468,46.01,63526.64,15.9,-0.81093,0.00025,6.38331]
[1780602924774,46.01,63523.62,15.9,-0.81167,0.00025,6.36746]
[1780602925374,46.01,63523.62,15.9,-0.81167,0.00025,6.36746]
[1780602925399,46.01,63526.03,15.9,-0.81107,0.00025,6.38027]
[1780602926405,46.01,63526.03,15.9,-0.81107,0.00025,6.38027]
[1780602926406,46.01,63525.5,15.9,-0.8112,0.00025,6.37757]
[1780602927413,46.01,63523.44,15.9,-0.81171,0.00025,6.36676]
[1780602928058,46.01,63523.44,15.9,-0.81171,0.00025,6.36676]
[1780602928903,46.01,63523.44,15.9,-0.81171,0.00025,6.36676]
[1780602928909,46.01,63521.87,15.9,-0.81209,0.00025,6.35854]
[1780602929427,46.01,63523.1,15.9,-0.81178,0.00025,6.36514]
[1780602930434,46.02,63524.57,15.9,-0.81141,0.00025,6.37302]
[1780602931441,46.02,63524.86,15.9,-0.8115,0.00025,6.36676]
[1780602933455,46.02,63523.01,15.9,-0.81195,0.00025,6.35716]
[1780602934462,46.02,63522.41,15.9,-0.8121,0.00025,6.35408]
[1780602935469,46.02,63521.49,15.9,-0.81232,0.00025,6.34933]
[1780602936476,46.02,63521.98,15.9,-0.81219,0.00025,6.35203]
[1780602937483,46.02,63517.2,15.9,-0.81337,0.00025,6.32686]
[1780602938490,46.02,63515.33,15.9,-0.81383,0.00025,6.31706]
[1780602939497,46.02,63513.19,15.9,-0.81435,0.00025,6.30586]
[1780602941511,46.03,63505.48,15.9,-0.81623,0.00025,6.26531]
[1780602942487,46.03,63505.48,15.9,-0.81623,0.00025,6.26531]
[1780602942518,46.03,63506.08,15.9,-0.81608,0.00025,6.26865]
[1780602943525,46.03,63501.41,15.9,-0.81721,0.00024,6.24409]
[1780602945251,46.03,63501.69,15.9,-0.81713,0.00024,6.24578]
[1780602946546,46.03,63498.94,15.9,-0.81779,0.00024,6.23145]
[1780602947053,46.03,63498.94,15.9,-0.81779,0.00024,6.23145]
[1780602947117,46.03,63498.94,15.9,-0.81779,0.00024,6.23145]
[1780602947199,46.03,63498.94,15.9,-0.81779,0.00024,6.23145]
[1780602947261,46.03,63498.94,15.9,-0.81779,0.00024,6.23145]
[1780602947553,46.04,63490.52,15.9,-0.81983,0.00024,6.18697]
[1780602948064,46.04,63490.52,15.9,-0.81983,0.00024,6.18697]
[1780602948350,46.04,63490.52,15.9,-0.81983,0.00024,6.18697]
[1780602948705,46.04,63483.3,15.9,-0.82157,0.00024,6.14862]
[1780602949061,46.04,63483.3,15.9,-0.82157,0.00024,6.14862]
[1780602949953,46.04,63475.15,15.9,-0.82351,0.00024,6.10547]
[1780602950574,46.04,63471.56,15.9,-0.82437,0.00024,6.08635]
[1780602951581,46.04,63470.68,15.9,-0.82457,0.00024,6.08184]
[1780602954602,46.05,63463.52,15.9,-0.82624,0.00024,6.04433]
[1780602955399,46.05,63463.52,15.9,-0.82624,0.00024,6.04433]
[1780602955581,46.05,63463.52,15.9,-0.82624,0.00024,6.04433]
[1780602955609,46.05,63460.0,15.9,-0.82706,0.00024,6.02578]
[1780602956616,46.05,63457.53,15.9,-0.82764,0.00024,6.01264]
[1780602959064,46.05,63458.42,15.9,-0.82743,0.00024,6.01751]
[1780602959165,46.05,63458.42,15.9,-0.82743,0.00024,6.01751]
[1780602959603,46.05,63458.42,15.9,-0.82743,0.00024,6.01751]
[1780602959922,46.05,63458.42,15.9,-0.82743,0.00024,6.01751]
[1780602959922,46.05,63458.42,15.9,-0.82743,0.00024,6.01751]
[1780602959984,46.05,63459.48,15.9,-0.82717,0.00024,6.02336]
[1780602960127,46.05,63459.48,15.9,-0.82717,0.00024,6.02336]
[1780602960726,46.05,63459.48,15.9,-0.82717,0.00024,6.02336]
[1780602961048,46.05,63451.71,15.9,-0.82898,0.00023,5.98211]
[1780602961663,46.05,63451.71,15.9,-0.82898,0.00023,5.98211]
[1780602961965,46.05,63451.71,15.9,-0.82898,0.00023,5.98211]
[1780602961725,46.05,63461.67,15.9,-0.82664,0.00024,6.03529]
[1780602962662,46.05,63474.33,15.9,-0.82362,0.00024,6.10295]
[1780602963101,46.05,63474.33,15.9,-0.82362,0.00024,6.10295]
[1780602963858,46.06,63478.48,15.9,-0.82261,0.00024,6.12552]
[1780602964676,46.06,63479.96,15.9,-0.82225,0.00024,6.13339]
[1780602965946,46.06,63481.15,15.9,-0.82195,0.00024,6.14005]
[1780602966690,46.06,63484.39,15.9,-0.82117,0.00024,6.15727]
[1780602967698,46.06,63487.79,15.9,-0.82035,0.00024,6.17549]
[1780602968832,46.06,63487.79,15.9,-0.82035,0.00024,6.17549]
[1780602968868,46.06,63488.53,15.9,-0.82016,0.00024,6.17965]
[1780602969754,46.06,63488.53,15.9,-0.82016,0.00024,6.17965]
[1780602969867,46.06,63495.96,15.9,-0.81836,0.00024,6.2191]
[1780602970307,46.06,63495.96,15.9,-0.81836,0.00024,6.2191]
[1780602970680,46.06,63495.96,15.9,-0.81836,0.00024,6.2191]
[1780602970925,46.06,63495.96,15.9,-0.81836,0.00024,6.2191]
[1780602970965,46.07,63501.47,15.9,-0.817,0.00024,6.24859]
[1780602971282,46.07,63501.47,15.9,-0.817,0.00024,6.24859]
[1780602971734,46.07,63503.84,15.9,-0.81642,0.00024,6.26115]
[1780602972741,46.07,63506.1,15.9,-0.81586,0.00025,6.27335]
[1780602975763,46.07,63502.88,15.9,-0.81662,0.00024,6.25692]
[1780602980798,46.08,63501.35,15.9,-0.81694,0.00024,6.24992]
[1780602982812,46.09,63502.74,15.9,-0.81657,0.00024,6.25793]
[1780602984826,46.09,63505.55,15.9,-0.81587,0.00024,6.27302]
[1780602985833,46.1,63507.22,15.9,-0.81544,0.00025,6.28225]
[1780602987007,46.1,63507.22,15.9,-0.81544,0.00025,6.28225]
[1780602987012,46.1,63504.41,15.9,-0.81612,0.00024,6.26755]
[1780602987846,46.1,63498.57,15.9,-0.81755,0.00024,6.23662]
[1780602988854,46.1,63496.66,15.9,-0.81801,0.00024,6.22662]
[1780602993889,46.1,63497.08,15.9,-0.81804,0.00024,6.22156]
[1780602996663,46.11,63496.9,15.9,-0.81807,0.00024,6.22097]
[1780602996910,46.11,63494.14,15.9,-0.81874,0.00024,6.20637]
[1780602997917,46.11,63492.57,15.9,-0.81912,0.00024,6.19811]
[1780603000938,46.11,63495.58,15.9,-0.81838,0.00024,6.21427]
[1780603001945,46.11,63496.73,15.9,-0.8181,0.00024,6.22041]
[1780603003616,46.11,63496.86,15.9,-0.81806,0.00024,6.22114]
[1780603003659,46.11,63496.86,15.9,-0.81806,0.00024,6.22114]
[1780603003973,46.11,63479.78,15.9,-0.82219,0.00024,6.1305]
[1780603005096,46.11,63469.73,15.9,-0.82459,0.00024,6.07708]
[1780603005472,46.11,63469.73,15.9,-0.82459,0.00024,6.07708]
[1780603007007,46.11,63468.98,15.9,-0.82476,0.00024,6.07328]
[1780603008017,46.12,63470.49,15.9,-0.82438,0.00024,6.08177]
[1780603008700,46.12,63470.49,15.9,-0.82438,0.00024,6.08177]
[1780603011038,46.12,63469.25,15.9,-0.82464,0.00024,6.07583]
[1780603011167,46.12,63469.25,15.9,-0.82464,0.00024,6.07583]
[1780603012067,46.12,63463.23,15.9,-0.82607,0.00024,6.0438]
[1780603012252,46.12,63463.23,15.9,-0.82607,0.00024,6.0438]
[1780603012693,46.12,63463.23,15.9,-0.82607,0.00024,6.0438]
[1780603013079,46.12,63463.23,15.9,-0.82607,0.00024,6.0438]
[1780603013060,46.13,63462.74,15.9,-0.82617,0.00024,6.0416]
[1780603014066,46.13,63461.6,15.9,-0.82643,0.00024,6.03577]
[1780603014349,46.13,63461.6,15.9,-0.82643,0.00024,6.03577]
[1780603015029,46.13,63461.6,15.9,-0.82643,0.00024,6.03577]
[1780603015074,46.13,63458.2,15.9,-0.82722,0.00024,6.01791]
[1780603016083,46.13,63455.04,15.9,-0.82795,0.00023,6.00127]
[1780603017555,46.13,63455.89,15.9,-0.82775,0.00024,6.00587]
[1780603018097,46.13,63462.58,15.9,-0.82617,0.00024,6.04167]
[1780603018697,46.13,63462.58,15.9,-0.82617,0.00024,6.04167]
[1780603018704,46.13,63462.58,15.9,-0.82617,0.00024,6.04167]
[1780603019114,46.13,63481.07,15.9,-0.82175,0.00024,6.1401]
[1780603019669,46.13,63481.07,15.9,-0.82175,0.00024,6.1401]
[1780603020099,46.13,63481.07,15.9,-0.82175,0.00024,6.1401]
[1780603020114,46.14,63492.9,15.9,-0.81889,0.00024,6.20299]
[1780603020820,46.14,63492.9,15.9,-0.81889,0.00024,6.20299]
[1780603021122,46.14,63498.59,15.9,-0.81751,0.00024,6.23313]
[1780603021698,46.14,63498.59,15.9,-0.81751,0.00024,6.23313]
[1780603022139,46.14,63500.82,15.9,-0.81696,0.00024,6.24502]
[1780603023092,46.14,63500.82,15.9,-0.81696,0.00024,6.24502]
[1780603023140,46.14,63497.34,15.9,-0.8178,0.00024,6.22672]
[1780603024154,46.14,63491.51,15.9,-0.81922,0.00024,6.19586]
[1780603025156,46.14,63485.15,15.9,-0.82075,0.00024,6.1622]
[1780603025420,46.14,63485.15,15.9,-0.82075,0.00024,6.1622]
[1780603026163,46.14,63482.09,15.9,-0.82148,0.00024,6.14608]
[1780603026457,46.14,63482.09,15.9,-0.82148,0.00024,6.14608]
[1780603026785,46.14,63482.09,15.9,-0.82148,0.00024,6.14608]
[1780603027170,46.14,63476.15,15.9,-0.8229,0.00024,6.11467]
[1780603027611,46.14,63476.15,15.9,-0.8229,0.00024,6.11467]
[1780603028177,46.14,63464.84,15.9,-0.82559,0.00024,6.05469]
[1780603028743,46.14,63464.84,15.9,-0.82559,0.00024,6.05469]
[1780603029184,46.14,63451.28,15.9,-0.82878,0.00023,5.98254]
[1780603030191,46.14,63458.24,15.9,-0.82714,0.00024,6.01968]
[1780603030594,46.14,63458.24,15.9,-0.82714,0.00024,6.01968]
[1780603032205,46.14,63462.98,15.9,-0.82601,0.00024,6.0451]
[1780603033212,46.14,63465.51,15.9,-0.82541,0.00024,6.05858]
[1780603034219,46.15,63470.06,15.9,-0.82432,0.00024,6.08299]
[1780603034295,46.15,63470.06,15.9,-0.82432,0.00024,6.08299]
[1780603034347,46.15,63470.06,15.9,-0.82432,0.00024,6.08299]
[1780603035226,46.15,63474.79,15.9,-0.82319,0.00024,6.10832]
[1780603036158,46.15,63474.79,15.9,-0.82319,0.00024,6.10832]
[1780603036235,46.15,63473.26,15.9,-0.82354,0.00024,6.10036]
[1780603037242,46.15,63471.24,15.9,-0.82402,0.00024,6.0898]
[1780603038249,46.15,63473.82,15.9,-0.82339,0.00024,6.10369]
[1780603038322,46.15,63473.82,15.9,-0.82339,0.00024,6.10369]
[1780603038356,46.15,63473.82,15.9,-0.82339,0.00024,6.10369]
[1780603039256,46.15,63478.95,15.9,-0.82216,0.00024,6.1311]
[1780603039720,46.15,63478.95,15.9,-0.82216,0.00024,6.1311]
[1780603040268,46.15,63495.12,15.9,-0.81825,0.00024,6.21696]
[1780603040343,46.15,63495.12,15.9,-0.81825,0.00024,6.21696]
[1780603041270,46.16,63499.11,15.9,-0.81727,0.00024,6.23823]
[1780603043284,46.16,63502.23,15.9,-0.81651,0.00024,6.25485]
[1780603045672,46.16,63502.49,15.9,-0.81643,0.00024,6.25641]
[1780603048887,46.16,63502.55,15.9,-0.81641,0.00024,6.25691]
[1780603048913,46.16,63507.34,15.9,-0.81523,0.00025,6.28232]
[1780603050008,46.16,63512.34,15.9,-0.81399,0.00025,6.30909]
[1780603050378,46.16,63518.41,15.9,-0.81249,0.00025,6.34111]
[1780603051351,46.17,63522.53,15.9,-0.81163,0.00025,6.35507]
[1780603052841,46.17,63523.05,15.9,-0.81149,0.00025,6.35792]
[1780603053369,46.17,63517.22,15.9,-0.81294,0.00025,6.32728]
[1780603054376,46.17,63517.9,15.9,-0.81276,0.00025,6.33096]
[1780603055880,46.17,63517.4,15.9,-0.81288,0.00025,6.32844]
[1780603057238,46.17,63517.4,15.9,-0.81288,0.00025,6.32844]
[1780603056391,46.17,63516.66,15.9,-0.81306,0.00025,6.32466]
[1780603058297,46.17,63516.66,15.9,-0.81306,0.00025,6.32466]
[1780603057396,46.17,63507.44,15.9,-0.81532,0.00025,6.27612]
[1780603058404,46.17,63505.89,15.9,-0.8157,0.00025,6.26806]
[1780603059358,46.17,63505.89,15.9,-0.8157,0.00025,6.26806]
[1780603060049,46.17,63505.89,15.9,-0.8157,0.00025,6.26806]
[1780603060151,46.18,63506.63,15.9,-0.8155,0.00025,6.27235]
[1780603060373,46.18,63506.63,15.9,-0.8155,0.00025,6.27235]
[1780603060791,46.18,63507.94,15.9,-0.81518,0.00025,6.27927]
[1780603061662,46.18,63507.94,15.9,-0.81518,0.00025,6.27927]
[1780603061893,46.18,63507.94,15.9,-0.81518,0.00025,6.27927]
[1780603062155,46.18,63507.94,15.9,-0.81518,0.00025,6.27927]
[1780603062212,46.18,63504.39,15.9,-0.81603,0.00024,6.2609]
[1780603062500,46.18,63504.39,15.9,-0.81603,0.00024,6.2609]
[1780603062601,46.18,63507.05,15.9,-0.81538,0.00025,6.27495]
[1780603063579,46.18,63507.05,15.9,-0.81538,0.00025,6.27495]
[1780603064469,46.18,63506.22,15.9,-0.81557,0.00025,6.27076]
[1780603064573,46.18,63506.22,15.9,-0.81557,0.00025,6.27076]
[1780603065697,46.18,63505.66,15.9,-0.8157,0.00024,6.26788]
[1780603066281,46.18,63505.66,15.9,-0.8157,0.00024,6.26788]
[1780603066460,46.19,63508.51,15.9,-0.81499,0.00025,6.28331]
[1780603070489,46.19,63510.34,15.9,-0.8145,0.00025,6.29366]
[1780603073510,46.2,63509.1,15.9,-0.81479,0.00025,6.28758]
[1780603074518,46.2,63514.74,15.9,-0.81339,0.00025,6.31749]
[1780603075525,46.2,63517.29,15.9,-0.81275,0.00025,6.33109]
[1780603076532,46.2,63519.71,15.9,-0.81215,0.00025,6.34396]
[1780603077539,46.2,63521.21,15.9,-0.81177,0.00025,6.35197]
[1780603078546,46.2,63521.65,15.9,-0.81166,0.00025,6.35439]
[1780603079578,46.2,63521.65,15.9,-0.81166,0.00025,6.35439]
[1780603079960,46.2,63521.65,15.9,-0.81166,0.00025,6.35439]
[1780603080331,46.2,63521.65,15.9,-0.81166,0.00025,6.35439]
[1780603079986,46.2,63531.42,15.9,-0.80922,0.00025,6.40586]
[1780603081090,46.2,63531.42,15.9,-0.80922,0.00025,6.40586]
[1780603081103,46.2,63532.3,15.9,-0.80899,0.00025,6.41068]
[1780603081568,46.2,63524.93,15.9,-0.81083,0.00025,6.37196]
[1780603082575,46.2,63522.18,15.9,-0.81151,0.00025,6.35751]
[1780603083650,46.2,63522.18,15.9,-0.81151,0.00025,6.35751]
[1780603083672,46.21,63519.93,15.9,-0.81206,0.00025,6.34573]
[1780603084589,46.21,63519.56,15.9,-0.81215,0.00025,6.34387]
[1780603086050,46.21,63519.56,15.9,-0.81215,0.00025,6.34387]
[1780603086167,46.21,63525.46,15.9,-0.81068,0.00025,6.37511]
[1780603086924,46.21,63525.46,15.9,-0.81068,0.00025,6.37511]
[1780603087127,46.21,63534.29,15.9,-0.80846,0.00025,6.42168]
[1780603087612,46.21,63541.54,15.9,-0.80664,0.00025,6.4597]
[1780603088618,46.21,63541.75,15.9,-0.80658,0.00025,6.46091]
[1780603089686,46.21,63541.75,15.9,-0.80658,0.00025,6.46091]
[1780603092948,46.21,63541.39,15.9,-0.80667,0.00025,6.45922]
[1780603093090,46.21,63541.39,15.9,-0.80667,0.00025,6.45922]
[1780603093972,46.21,63541.09,15.9,-0.80673,0.00025,6.45778]
[1780603094083,46.21,63541.09,15.9,-0.80673,0.00025,6.45778]
[1780603094163,46.21,63543.39,15.9,-0.80615,0.00025,6.46989]
[1780603096674,46.22,63542.37,15.9,-0.8064,0.00025,6.46466]
[1780603097681,46.22,63541.68,15.9,-0.80657,0.00025,6.4611]
[1780603098688,46.22,63542.22,15.9,-0.80644,0.00025,6.46399]
[1780603099695,46.22,63541.06,15.9,-0.80672,0.00025,6.45797]
[1780603100702,46.22,63543.18,15.9,-0.80619,0.00025,6.46914]
[1780603101709,46.22,63542.24,15.9,-0.80642,0.00025,6.46428]
[1780603103722,46.22,63542.78,15.9,-0.80628,0.00025,6.46723]
[1780603105737,46.22,63541.05,15.9,-0.80671,0.00025,6.45828]
[1780603107751,46.22,63540.28,15.9,-0.8069,0.00025,6.45437]
[1780603108664,46.22,63540.28,15.9,-0.8069,0.00025,6.45437]
[1780603108758,46.22,63542.0,15.9,-0.80646,0.00025,6.46345]
[1780603109765,46.22,63540.58,15.9,-0.80681,0.00025,6.45608]
[1780603110801,46.22,63540.58,15.9,-0.80681,0.00025,6.45608]
[1780603110863,46.22,63537.62,15.9,-0.80756,0.00025,6.44052]
[1780603112787,46.22,63536.21,15.9,-0.80809,0.00025,6.42518]
[1780603113799,46.22,63535.6,15.9,-0.80824,0.00025,6.42197]
[1780603114806,46.22,63534.42,15.9,-0.80854,0.00025,6.41577]
[1780603116985,46.22,63534.51,15.9,-0.80851,0.00025,6.41624]
[1780603117027,46.22,63537.09,15.9,-0.80787,0.00025,6.42978]
[1780603117828,46.22,63535.83,15.9,-0.80818,0.00025,6.42318]
[1780603119842,46.22,63533.96,15.9,-0.80865,0.00025,6.41336]
[1780603120848,46.22,63532.23,15.9,-0.80908,0.00025,6.40428]
[1780603121856,46.22,63531.73,15.9,-0.80921,0.00025,6.40166]
[1780603122517,46.22,63531.73,15.9,-0.80921,0.00025,6.40166]
[1780603123870,46.22,63526.06,15.9,-0.81062,0.00025,6.37192]
[1780603126213,46.22,63526.0,15.9,-0.81064,0.00025,6.37162]
[1780603126298,46.22,63524.86,15.9,-0.81091,0.00025,6.36575]
[1780603126916,46.22,63524.86,15.9,-0.81091,0.00025,6.36575]
[1780603127056,46.22,63539.35,15.9,-0.80728,0.00025,6.44189]
[1780603128214,46.22,63539.35,15.9,-0.80728,0.00025,6.44189]
[1780603128228,46.23,63542.38,15.9,-0.80652,0.00025,6.45785]
[1780603128905,46.23,63541.43,15.9,-0.80676,0.00025,6.45288]
[1780603129912,46.22,63542.14,15.9,-0.80658,0.00025,6.45655]
[1780603130919,46.22,63543.09,15.9,-0.80634,0.00025,6.46149]
[1780603132933,46.22,63542.6,15.9,-0.80647,0.00025,6.45883]
[1780603133940,46.22,63543.01,15.9,-0.80637,0.00025,6.46093]
[1780603134947,46.22,63543.99,15.9,-0.80612,0.00025,6.46602]
[1780603137079,46.22,63543.84,15.9,-0.80616,0.00025,6.46519]
[1780603137099,46.22,63543.84,15.9,-0.80616,0.00025,6.46519]
[1780603138345,46.22,63543.85,15.9,-0.80617,0.00025,6.46513]
[1780603138373,46.22,63562.84,15.9,-0.80133,0.00026,6.56437]
[1780603138555,46.22,63562.84,15.9,-0.80133,0.00026,6.56437]
[1780603138826,46.22,63562.84,15.9,-0.80133,0.00026,6.56437]
[1780603139000,46.22,63569.69,15.9,-0.79957,0.00026,6.60002]
[1780603140032,46.22,63569.69,15.9,-0.79957,0.00026,6.60002]
[1780603140425,46.22,63566.75,15.9,-0.80033,0.00026,6.58475]
[1780603141173,46.22,63566.75,15.9,-0.80033,0.00026,6.58475]
[1780603141367,46.22,63570.77,15.9,-0.79929,0.00026,6.60567]
[1780603142161,46.22,63570.77,15.9,-0.79929,0.00026,6.60567]
[1780603142232,46.22,63575.68,15.9,-0.79803,0.00026,6.63115]
[1780603143455,46.22,63575.68,15.9,-0.79803,0.00026,6.63115]
[1780603143030,46.22,63579.81,15.9,-0.79696,0.00026,6.65257]
[1780603143514,46.22,63579.81,15.9,-0.79696,0.00026,6.65257]
[1780603143715,46.22,63579.81,15.9,-0.79696,0.00026,6.65257]
[1780603144265,46.22,63579.81,15.9,-0.79696,0.00026,6.65257]
[1780603144322,46.22,63574.8,15.9,-0.79826,0.00026,6.62647]
[1780603145044,46.22,63569.29,15.9,-0.79968,0.00026,6.59785]
[1780603146051,46.22,63566.59,15.9,-0.80038,0.00026,6.58376]
[1780603147064,46.22,63566.59,15.9,-0.80038,0.00026,6.58376]
[1780603147356,46.22,63566.59,15.9,-0.80038,0.00026,6.58376]
[1780603147450,46.22,63575.61,15.9,-0.79805,0.00026,6.63064]
[1780603147704,46.22,63575.61,15.9,-0.79805,0.00026,6.63064]
[1780603148065,46.22,63579.76,15.9,-0.79698,0.00026,6.65217]
[1780603149072,46.22,63575.88,15.9,-0.79798,0.00026,6.632]
[1780603149649,46.22,63575.88,15.9,-0.79798,0.00026,6.632]
[1780603150080,46.22,63579.95,15.9,-0.79693,0.00026,6.65304]
[1780603150833,46.22,63579.95,15.9,-0.79693,0.00026,6.65304]
[1780603151003,46.22,63579.95,15.9,-0.79693,0.00026,6.65304]
[1780603151087,46.22,63578.48,15.9,-0.79732,0.00026,6.64537]
[1780603152074,46.22,63578.48,15.9,-0.79732,0.00026,6.64537]
[1780603152124,46.22,63581.97,15.9,-0.79641,0.00026,6.66349]
[1780603152927,46.22,63581.97,15.9,-0.79641,0.00026,6.66349]
[1780603153111,46.22,63590.29,15.9,-0.79424,0.00026,6.70646]
[1780603154008,46.22,63590.29,15.9,-0.79424,0.00026,6.70646]
[1780603154319,46.22,63590.29,15.9,-0.79424,0.00026,6.70646]
[1780603154496,46.22,63590.29,15.9,-0.79424,0.00026,6.70646]
[1780603154341,46.22,63593.55,15.9,-0.79338,0.00026,6.72336]
[1780603155320,46.22,63599.12,15.9,-0.79192,0.00026,6.75207]
[1780603156133,46.22,63603.73,15.9,-0.7907,0.00026,6.77582]
[1780603157256,46.22,63603.88,15.9,-0.79066,0.00026,6.77657]
[1780603158479,46.22,63603.88,15.9,-0.79066,0.00026,6.77657]
[1780603158147,46.22,63605.69,15.9,-0.79019,0.00026,6.78587]
[1780603158852,46.22,63605.69,15.9,-0.79019,0.00026,6.78587]
[1780603159154,46.22,63609.49,15.9,-0.78918,0.00027,6.80536]
[1780603160161,46.22,63608.93,15.9,-0.78933,0.00027,6.80239]
[1780603161048,46.22,63608.93,15.9,-0.78933,0.00027,6.80239]
[1780603161168,46.22,63612.59,15.9,-0.78836,0.00027,6.82111]
[1780603161982,46.22,63612.59,15.9,-0.78836,0.00027,6.82111]
[1780603163182,46.22,63603.58,15.9,-0.79076,0.00026,6.77472]
[1780603164189,46.22,63603.05,15.9,-0.7909,0.00026,6.77197]
[1780603165196,46.22,63603.84,15.9,-0.79069,0.00026,6.77602]
[1780603166203,46.22,63604.41,15.9,-0.79054,0.00026,6.77893]
[1780603167210,46.22,63601.24,15.9,-0.79138,0.00026,6.7626]
[1780603167735,46.22,63601.24,15.9,-0.79138,0.00026,6.7626]
[1780603168217,46.21,63599.93,15.9,-0.79174,0.00026,6.75566]
[1780603169224,46.21,63600.36,15.9,-0.79162,0.00026,6.75788]
[1780603170231,46.21,63599.62,15.9,-0.79182,0.00026,6.75407]
[1780603171238,46.21,63597.77,15.9,-0.79247,0.00026,6.73669]
[1780603173253,46.21,63599.4,15.9,-0.79204,0.00026,6.74513]
[1780603175267,46.21,63601.63,15.9,-0.79145,0.00026,6.75664]
[1780603176274,46.21,63603.19,15.9,-0.79104,0.00026,6.76466]
[1780603177281,46.21,63600.16,15.9,-0.79184,0.00026,6.74906]
[1780603178288,46.21,63604.25,15.9,-0.79076,0.00026,6.77011]
[1780603179295,46.21,63607.0,15.9,-0.79003,0.00026,6.78422]
[1780603180302,46.21,63606.4,15.9,-0.79019,0.00026,6.7811]
[1780603181367,46.21,63606.4,15.9,-0.79019,0.00026,6.7811]
[1780603181423,46.21,63595.45,15.9,-0.79308,0.00026,6.7247]
[1780603182324,46.21,63587.88,15.9,-0.79507,0.00026,6.68553]
[1780603183331,46.21,63585.72,15.9,-0.79563,0.00026,6.67433]
[1780603183672,46.21,63585.72,15.9,-0.79563,0.00026,6.67433]
[1780603184338,46.21,63570.14,15.9,-0.79968,0.00026,6.5934]
[1780603184725,46.21,63570.14,15.9,-0.79968,0.00026,6.5934]
[1780603185070,46.21,63570.14,15.9,-0.79968,0.00026,6.5934]
[1780603185273,46.21,63570.14,15.9,-0.79968,0.00026,6.5934]
[1780603185345,46.21,63562.17,15.9,-0.80173,0.00026,6.5519]
[1780603186213,46.21,63562.17,15.9,-0.80173,0.00026,6.5519]
[1780603186335,46.21,63562.17,15.9,-0.80173,0.00026,6.5519]
[1780603186527,46.21,63562.17,15.9,-0.80173,0.00026,6.5519]
[1780603186352,46.21,63568.44,15.9,-0.80011,0.00026,6.58459]
[1780603186943,46.21,63568.44,15.9,-0.80011,0.00026,6.58459]
[1780603187359,46.21,63573.0,15.9,-0.79894,0.00026,6.6083]
[1780603187613,46.21,63573.0,15.9,-0.79894,0.00026,6.6083]
[1780603188016,46.21,63573.0,15.9,-0.79894,0.00026,6.6083]
[1780603188295,46.21,63573.0,15.9,-0.79894,0.00026,6.6083]
[1780603188371,46.21,63577.31,15.9,-0.79783,0.00026,6.63065]
[1780603189378,46.21,63573.74,15.9,-0.79875,0.00026,6.61206]
[1780603190385,46.21,63566.57,15.9,-0.8006,0.00026,6.57477]
[1780603191394,46.21,63565.23,15.9,-0.80095,0.00026,6.56777]
[1780603194414,46.21,63561.4,15.9,-0.80193,0.00026,6.54785]
[1780603195432,46.21,63559.39,15.9,-0.80244,0.00026,6.53739]
[1780603195987,46.21,63559.39,15.9,-0.80244,0.00026,6.53739]
[1780603196241,46.21,63559.39,15.9,-0.80244,0.00026,6.53739]
[1780603196437,46.21,63556.36,15.9,-0.80321,0.00026,6.52158]
[1780603197033,46.21,63556.36,15.9,-0.80321,0.00026,6.52158]
[1780603197123,46.21,63556.36,15.9,-0.80321,0.00026,6.52158]
[1780603197444,46.21,63541.61,15.9,-0.80695,0.00025,6.44446]
[1780603198332,46.21,63541.61,15.9,-0.80695,0.00025,6.44446]
[1780603198451,46.21,63540.62,15.9,-0.80719,0.00025,6.43941]
[1780603198801,46.21,63540.62,15.9,-0.80719,0.00025,6.43941]
[1780603199459,46.21,63540.76,15.9,-0.80716,0.00025,6.44015]
[1780603199801,46.21,63540.76,15.9,-0.80716,0.00025,6.44015]
[1780603199934,46.21,63540.76,15.9,-0.80716,0.00025,6.44015]
[1780603200465,46.21,63537.31,15.9,-0.80802,0.00025,6.42212]
[1780603201651,46.21,63537.31,15.9,-0.80802,0.00025,6.42212]
[1780603202511,46.21,63539.6,15.9,-0.80744,0.00025,6.43419]
[1780603203518,46.21,63537.68,15.9,-0.80793,0.00025,6.42411]
[1780603204172,46.21,63537.68,15.9,-0.80793,0.00025,6.42411]
[1780603204593,46.21,63537.68,15.9,-0.80793,0.00025,6.42411]
[1780603204616,46.21,63542.72,15.9,-0.80666,0.00025,6.45051]
[1780603205537,46.21,63550.28,15.9,-0.80475,0.00025,6.49006]
[1780603205983,46.21,63550.28,15.9,-0.80475,0.00025,6.49006]
[1780603206539,46.21,63549.05,15.9,-0.80506,0.00025,6.48369]
[1780603207192,46.21,63549.05,15.9,-0.80506,0.00025,6.48369]
[1780603207546,46.22,63551.29,15.9,-0.80448,0.00025,6.49552]
[1780603208553,46.22,63555.94,15.9,-0.80329,0.00025,6.52002]
[1780603209560,46.22,63550.44,15.9,-0.80469,0.00025,6.49129]
[1780603210323,46.22,63550.44,15.9,-0.80469,0.00025,6.49129]
[1780603210567,46.22,63548.32,15.9,-0.80523,0.00025,6.48016]
[1780603211574,46.22,63545.51,15.9,-0.80594,0.00025,6.46537]
[1780603213049,46.22,63545.83,15.9,-0.80587,0.00025,6.46696]
[1780603213670,46.21,63538.32,15.9,-0.80777,0.00025,6.42749]
[1780603213792,46.21,63538.32,15.9,-0.80777,0.00025,6.42749]
[1780603214368,46.21,63538.32,15.9,-0.80777,0.00025,6.42749]
[1780603214595,46.21,63535.78,15.9,-0.8084,0.00025,6.41417]
[1780603215511,46.21,63535.78,15.9,-0.8084,0.00025,6.41417]
[1780603215602,46.21,63529.33,15.9,-0.81002,0.00025,6.38028]
[1780603216609,46.21,63526.3,15.9,-0.81078,0.00025,6.36435]
[1780603217456,46.21,63526.3,15.9,-0.81078,0.00025,6.36435]
[1780603217502,46.21,63526.3,15.9,-0.81078,0.00025,6.36435]
[1780603217616,46.21,63519.07,15.9,-0.81257,0.00025,6.32634]
[1780603218686,46.21,63519.07,15.9,-0.81257,0.00025,6.32634]
[1780603218624,46.21,63512.68,15.9,-0.81415,0.00025,6.29271]
[1780603219195,46.21,63512.68,15.9,-0.81415,0.00025,6.29271]
[1780603219632,46.21,63510.63,15.9,-0.81465,0.00025,6.2819]
[1780603220204,46.21,63510.63,15.9,-0.81465,0.00025,6.2819]
[1780603220638,46.21,63509.5,15.9,-0.81493,0.00025,6.27593]
[1780603221723,46.21,63509.5,15.9,-0.81493,0.00025,6.27593]
[1780603221817,46.22,63510.41,15.9,-0.81469,0.00025,6.28104]
[1780603222652,46.22,63507.17,15.9,-0.81549,0.00025,6.26388]
[1780603223399,46.22,63507.17,15.9,-0.81549,0.00025,6.26388]
[1780603223659,46.22,63507.55,15.9,-0.8154,0.00025,6.26585]
[1780603225673,46.22,63506.41,15.9,-0.81568,0.00025,6.25974]
[1780603225838,46.22,63506.41,15.9,-0.81568,0.00025,6.25974]
[1780603226680,46.22,63499.93,15.9,-0.81727,0.00024,6.22547]
[1780603226852,46.22,63499.93,15.9,-0.81727,0.00024,6.22547]
[1780603226859,46.22,63499.93,15.9,-0.81727,0.00024,6.22547]
[1780603227126,46.22,63499.93,15.9,-0.81727,0.00024,6.22547]
[1780603227687,46.22,63497.88,15.9,-0.81777,0.00024,6.21464]
[1780603227855,46.22,63497.88,15.9,-0.81777,0.00024,6.21464]
[1780603227953,46.22,63497.88,15.9,-0.81777,0.00024,6.21464]
[1780603228694,46.22,63498.42,15.9,-0.81763,0.00024,6.21752]
[1780603229002,46.22,63498.42,15.9,-0.81763,0.00024,6.21752]
[1780603229239,46.22,63498.42,15.9,-0.81763,0.00024,6.21752]
[1780603229701,46.22,63496.98,15.9,-0.81798,0.00024,6.20992]
[1780603230412,46.22,63496.98,15.9,-0.81798,0.00024,6.20992]
[1780603230708,46.22,63492.08,15.9,-0.81917,0.00024,6.18403]
[1780603231716,46.22,63490.54,15.9,-0.81971,0.00024,6.168]
[1780603232723,46.22,63494.5,15.9,-0.81875,0.00024,6.18903]
[1780603233730,46.22,63495.77,15.9,-0.81844,0.00024,6.19579]
[1780603234148,46.22,63495.77,15.9,-0.81844,0.00024,6.19579]
[1780603234737,46.22,63501.13,15.9,-0.81713,0.00024,6.22417]
[1780603235744,46.22,63499.3,15.9,-0.81758,0.00024,6.2145]
[1780603236751,46.22,63500.52,15.9,-0.81728,0.00024,6.22097]
[1780603237758,46.22,63502.77,15.9,-0.81673,0.00024,6.23287]
[1780603238764,46.22,63500.91,15.9,-0.81718,0.00024,6.22303]
[1780603239775,46.22,63496.23,15.9,-0.81832,0.00024,6.1983]
[1780603240779,46.22,63494.43,15.9,-0.81876,0.00024,6.18882]
[1780603241326,46.22,63494.43,15.9,-0.81876,0.00024,6.18882]
[1780603241786,46.22,63490.61,15.9,-0.81968,0.00024,6.16865]
[1780603242793,46.22,63487.79,15.9,-0.82036,0.00024,6.1538]
[1780603243800,46.22,63486.89,15.9,-0.82057,0.00024,6.14913]
[1780603244807,46.22,63488.21,15.9,-0.82025,0.00024,6.15621]
[1780603245814,46.22,63489.2,15.9,-0.82001,0.00024,6.16155]
[1780603246821,46.22,63488.86,15.9,-0.82009,0.00024,6.15983]
[1780603246958,46.22,63488.86,15.9,-0.82009,0.00024,6.15983]
[1780603247828,46.22,63488.46,15.9,-0.82018,0.00024,6.1578]
[1780603248835,46.22,63486.49,15.9,-0.82065,0.00024,6.14745]
[1780603249842,46.23,63483.19,15.9,-0.82144,0.00024,6.13008]
[1780603250849,46.23,63481.99,15.9,-0.82172,0.00024,6.12384]
[1780603252251,46.23,63482.27,15.9,-0.82165,0.00024,6.12546]
[1780603252865,46.23,63469.89,15.9,-0.82461,0.00024,6.05982]
[1780603252974,46.23,63469.89,15.9,-0.82461,0.00024,6.05982]
[1780603253294,46.23,63469.89,15.9,-0.82461,0.00024,6.05982]
[1780603253536,46.23,63469.89,15.9,-0.82461,0.00024,6.05982]
[1780603253667,46.23,63469.89,15.9,-0.82461,0.00024,6.05982]
[1780603253872,46.23,63460.98,15.9,-0.82672,0.00024,6.0125]
[1780603254176,46.23,63460.98,15.9,-0.82672,0.00024,6.0125]
[1780603254879,46.23,63453.42,15.9,-0.8285,0.00023,5.97238]
[1780603255886,46.23,63451.42,15.9,-0.82896,0.00023,5.96184]
[1780603256025,46.23,63451.42,15.9,-0.82896,0.00023,5.96184]
[1780603256201,46.23,63451.42,15.9,-0.82896,0.00023,5.96184]
[1780603256372,46.23,63451.21,15.9,-0.82901,0.00023,5.96072]
[1780603257263,46.23,63451.21,15.9,-0.82901,0.00023,5.96072]
[1780603257623,46.23,63451.21,15.9,-0.82901,0.00023,5.96072]
[1780603257849,46.23,63436.1,15.9,-0.83252,0.00023,5.88046]
[1780603258170,46.23,63433.52,15.9,-0.83312,0.00023,5.86673]
[1780603258912,46.23,63439.67,15.9,-0.83169,0.00023,5.89966]
[1780603260220,46.23,63438.9,15.9,-0.83186,0.00023,5.89577]
[1780603261070,46.23,63438.9,15.9,-0.83186,0.00023,5.89577]
[1780603261151,46.23,63438.24,15.9,-0.83201,0.00023,5.89232]
[1780603262398,46.23,63438.24,15.9,-0.83201,0.00023,5.89232]
[1780603262442,46.23,63441.99,15.9,-0.83113,0.00023,5.91244]
[1780603262946,46.24,63439.39,15.9,-0.83173,0.00023,5.89878]
[1780603264764,46.24,63439.39,15.9,-0.83173,0.00023,5.89878]
[1780603264865,46.24,63438.94,15.9,-0.83182,0.00023,5.89669]
[1780603264960,46.24,63440.38,15.9,-0.83148,0.00023,5.90434]
[1780603265978,46.24,63442.63,15.9,-0.83095,0.00023,5.91647]
[1780603266974,46.24,63441.4,15.9,-0.83123,0.00023,5.91009]
[1780603267981,46.24,63442.1,15.9,-0.83106,0.00023,5.91395]
[1780603269674,46.24,63442.1,15.9,-0.83106,0.00023,5.91395]
[1780603269767,46.24,63441.25,15.9,-0.83125,0.00023,5.90972]
[1780603270104,46.24,63439.14,15.9,-0.83174,0.00023,5.8985]
[1780603271002,46.25,63434.66,15.9,-0.83277,0.00023,5.87484]
[1780603272010,46.25,63433.5,15.9,-0.83303,0.00023,5.86884]
[1780603273733,46.25,63433.5,15.9,-0.83303,0.00023,5.86884]
[1780603273737,46.25,63431.6,15.9,-0.83345,0.00023,5.85913]
[1780603274448,46.25,63431.6,15.9,-0.83345,0.00023,5.85913]
[1780603274485,46.25,63423.17,15.9,-0.83538,0.00023,5.81428]
[1780603275280,46.25,63423.17,15.9,-0.83538,0.00023,5.81428]
[1780603275368,46.25,63434.69,15.9,-0.83272,0.00023,5.87578]
[1780603276163,46.25,63434.69,15.9,-0.83272,0.00023,5.87578]
[1780603276236,46.25,63434.69,15.9,-0.83272,0.00023,5.87578]
[1780603276336,46.25,63453.04,15.9,-0.82844,0.00023,5.97358]
[1780603277327,46.26,63461.17,15.9,-0.82652,0.00024,6.01694]
[1780603278063,46.26,63456.78,15.9,-0.82755,0.00024,5.99371]
[1780603279070,46.26,63453.92,15.9,-0.82822,0.00023,5.97854]
[1780603280505,46.26,63453.92,15.9,-0.82822,0.00023,5.97854]
[1780603280542,46.26,63453.46,15.9,-0.82833,0.00023,5.97615]
[1780603281307,46.26,63460.88,15.9,-0.82657,0.00024,6.01574]
[1780603282894,46.26,63460.88,15.9,-0.82657,0.00024,6.01574]
[1780603282630,46.26,63462.17,15.9,-0.82626,0.00024,6.02279]
[1780603283383,46.26,63466.66,15.9,-0.82519,0.00024,6.04676]
[1780603284105,46.26,63468.81,15.9,-0.82467,0.00024,6.0583]
[1780603285320,46.26,63473.12,15.9,-0.82364,0.00024,6.08125]
[1780603286123,46.27,63480.31,15.9,-0.82192,0.00024,6.11943]
[1780603287580,46.27,63483.23,15.9,-0.82121,0.00024,6.13495]
[1780603289144,46.27,63483.46,15.9,-0.82116,0.00024,6.13619]
[1780603290151,46.27,63485.2,15.9,-0.82074,0.00024,6.14539]
[1780603291158,46.27,63485.29,15.9,-0.82089,0.00024,6.13792]
[1780603292169,46.27,63484.32,15.9,-0.82112,0.00024,6.13277]
[1780603293175,46.27,63486.54,15.9,-0.82059,0.00024,6.14451]
[1780603294182,46.27,63489.53,15.9,-0.81987,0.00024,6.16032]
[1780603295222,46.27,63487.4,15.9,-0.82038,0.00024,6.14904]
[1780603296196,46.27,63484.87,15.9,-0.82099,0.00024,6.13562]
[1780603297203,46.27,63485.84,15.9,-0.82076,0.00024,6.14073]
[1780603298210,46.27,63486.11,15.9,-0.8207,0.00024,6.14216]
[1780603299569,46.27,63483.62,15.9,-0.8213,0.00024,6.12897]
[1780603300229,46.27,63482.1,15.9,-0.82166,0.00024,6.12091]
[1780603301231,46.27,63478.34,15.9,-0.82256,0.00024,6.10101]
[1780603303245,46.27,63475.5,15.9,-0.82324,0.00024,6.08602]
[1780603304252,46.27,63477.02,15.9,-0.82288,0.00024,6.09411]
[1780603305273,46.27,63474.6,15.9,-0.82345,0.00024,6.08135]
[1780603306731,46.27,63474.6,15.9,-0.82345,0.00024,6.08135]
[1780603306776,46.27,63470.67,15.9,-0.82438,0.00024,6.06063]
[1780603307094,46.27,63470.67,15.9,-0.82438,0.00024,6.06063]
[1780603307917,46.27,63470.67,15.9,-0.82438,0.00024,6.06063]
[1780603307287,46.27,63468.15,15.9,-0.82498,0.00024,6.04727]
[1780603308544,46.27,63468.15,15.9,-0.82498,0.00024,6.04727]
[1780603308618,46.27,63468.15,15.9,-0.82498,0.00024,6.04727]
[1780603308630,46.27,63450.3,15.9,-0.82919,0.00023,5.95264]
[1780603309548,46.27,63447.83,15.9,-0.82976,0.00023,5.9395]
[1780603310309,46.27,63455.1,15.9,-0.82806,0.00023,5.97821]
[1780603311315,46.27,63459.67,15.9,-0.82697,0.00024,6.00271]
[1780603313319,46.27,63459.24,15.9,-0.82706,0.00024,6.00062]
[1780603315343,46.27,63460.86,15.9,-0.82667,0.00024,6.00946]
[1780603316350,46.27,63461.93,15.9,-0.82642,0.00024,6.01517]
[1780603317357,46.28,63460.94,15.9,-0.82665,0.00024,6.00994]
[1780603318364,46.28,63457.64,15.9,-0.82743,0.00024,5.99245]
[1780603319371,46.28,63456.39,15.9,-0.82772,0.00024,5.98585]
[1780603321385,46.28,63458.89,15.9,-0.82712,0.00024,5.99922]
[1780603324001,46.28,63458.38,15.9,-0.82724,0.00024,5.99661]
[1780603324354,46.28,63458.38,15.9,-0.82724,0.00024,5.99661]
[1780603326421,46.28,63452.4,15.9,-0.82864,0.00023,5.96501]
[1780603327428,46.28,63446.56,15.9,-0.83,0.00023,5.93405]
[1780603328041,46.28,63446.56,15.9,-0.83,0.00023,5.93405]
[1780603328304,46.28,63446.56,15.9,-0.83,0.00023,5.93405]
[1780603328448,46.28,63446.56,15.9,-0.83,0.00023,5.93405]
[1780603328502,46.28,63441.82,15.9,-0.8311,0.00023,5.90896]
[1780603329544,46.28,63441.82,15.9,-0.8311,0.00023,5.90896]
[1780603329558,46.28,63435.53,15.9,-0.83255,0.00023,5.87566]
[1780603330117,46.28,63435.53,15.9,-0.83255,0.00023,5.87566]
[1780603330449,46.28,63427.75,15.9,-0.83434,0.00023,5.83438]
[1780603331456,46.28,63426.95,15.9,-0.83453,0.00023,5.83007]
[1780603332945,46.28,63426.7,15.9,-0.83458,0.00023,5.82874]
[1780603333470,46.28,63427.61,15.9,-0.83438,0.00023,5.83358]
[1780603334477,46.28,63428.98,15.9,-0.83406,0.00023,5.84086]
[1780603335335,46.28,63428.98,15.9,-0.83406,0.00023,5.84086]
[1780603335484,46.28,63428.7,15.9,-0.83412,0.00023,5.83937]
[1780603336491,46.28,63428.0,15.9,-0.83428,0.00023,5.83577]
[1780603337498,46.28,63427.25,15.9,-0.83445,0.00023,5.83191]
[1780603338505,46.28,63426.82,15.9,-0.83455,0.00023,5.82961]
[1780603339512,46.28,63425.94,15.9,-0.83474,0.00023,5.82507]
[1780603340879,46.28,63425.94,15.9,-0.83474,0.00023,5.82507]
[1780603340904,46.28,63421.68,15.9,-0.83571,0.00023,5.80243]
[1780603341433,46.28,63421.68,15.9,-0.83571,0.00023,5.80243]
[1780603341897,46.28,63421.68,15.9,-0.83571,0.00023,5.80243]
[1780603341980,46.28,63426.8,15.9,-0.83454,0.00023,5.82968]
[1780603342533,46.28,63431.54,15.9,-0.83345,0.00023,5.85488]
[1780603343540,46.29,63432.97,15.9,-0.83312,0.00023,5.86261]
[1780603344547,46.29,63433.75,15.9,-0.83293,0.00023,5.86686]
[1780603345554,46.29,63435.38,15.9,-0.83255,0.00023,5.87562]
[1780603346606,46.29,63435.38,15.9,-0.83255,0.00023,5.87562]
[1780603346646,46.29,63436.65,15.9,-0.83226,0.00023,5.88245]
[1780603347568,46.29,63439.89,15.9,-0.8315,0.00023,5.89974]
[1780603348575,46.29,63440.76,15.9,-0.8313,0.00023,5.90443]
[1780603351839,46.29,63440.78,15.9,-0.83129,0.00023,5.90462]
[1780603351940,46.29,63438.79,15.9,-0.83192,0.00023,5.88618]
[1780603352252,46.29,63438.79,15.9,-0.83192,0.00023,5.88618]
[1780603352605,46.29,63438.39,15.9,-0.83201,0.00023,5.88405]
[1780603356638,46.29,63436.65,15.9,-0.8324,0.00023,5.87506]
[1780603357943,46.29,63436.65,15.9,-0.8324,0.00023,5.87506]
[1780603357988,46.29,63435.62,15.9,-0.83263,0.00023,5.86973]
[1780603358653,46.29,63432.99,15.9,-0.83324,0.00023,5.85575]
[1780603359788,46.29,63432.99,15.9,-0.83324,0.00023,5.85575]
[1780603360667,46.3,63436.01,15.9,-0.83254,0.00023,5.87198]
[1780603361719,46.3,63436.01,15.9,-0.83254,0.00023,5.87198]
[1780603361805,46.3,63434.81,15.9,-0.8328,0.00023,5.86582]
[1780603362681,46.3,63427.74,15.9,-0.83443,0.00023,5.82825]
[1780603363688,46.3,63425.49,15.9,-0.83494,0.00023,5.81638]
[1780603364695,46.3,63423.7,15.9,-0.83535,0.00023,5.807]
[1780603365702,46.3,63422.11,15.9,-0.83571,0.00023,5.79857]
[1780603366709,46.3,63422.23,15.9,-0.83568,0.00023,5.79923]
[1780603367716,46.3,63423.32,15.9,-0.83542,0.00023,5.8052]
[1780603368723,46.3,63423.05,15.9,-0.83548,0.00023,5.80394]
[1780603369730,46.3,63422.97,15.9,-0.83549,0.00023,5.80368]
[1780603370737,46.3,63421.75,15.9,-0.83576,0.00023,5.79736]
[1780603372751,46.31,63420.31,15.9,-0.83608,0.00023,5.78991]
[1780603374765,46.31,63419.34,15.9,-0.8363,0.00023,5.78484]
[1780603376879,46.31,63418.94,15.9,-0.83639,0.00023,5.78277]
[1780603376921,46.31,63418.29,15.9,-0.83653,0.00023,5.77942]
[1780603381817,46.31,63415.58,15.9,-0.83713,0.00023,5.76527]
[1780603384465,46.31,63415.18,15.9,-0.83722,0.00023,5.76329]
[1780603384854,46.31,63420.76,15.9,-0.83595,0.00023,5.79294]
[1780603385849,46.31,63429.46,15.9,-0.83395,0.00023,5.83925]
[1780603386304,46.31,63429.46,15.9,-0.83395,0.00023,5.83925]
[1780603386856,46.31,63429.78,15.9,-0.83387,0.00023,5.84111]
[1780603387863,46.31,63429.98,15.9,-0.83382,0.00023,5.84229]
[1780603388870,46.32,63430.3,15.9,-0.83374,0.00023,5.8441]
[1780603389877,46.32,63431.79,15.9,-0.8334,0.00023,5.85213]
[1780603390380,46.32,63431.79,15.9,-0.8334,0.00023,5.85213]
[1780603390885,46.32,63426.17,15.9,-0.83468,0.00023,5.82238]
[1780603391890,46.32,63418.41,15.9,-0.83645,0.00023,5.78129]
[1780603392899,46.32,63416.43,15.9,-0.8369,0.00023,5.77083]
[1780603393906,46.32,63414.99,15.9,-0.83722,0.00023,5.76325]
[1780603394983,46.32,63422.5,15.9,-0.83551,0.00023,5.80323]
[1780603395920,46.32,63430.58,15.9,-0.83365,0.00023,5.84618]
[1780603396804,46.32,63430.58,15.9,-0.83365,0.00023,5.84618]
[1780603396927,46.32,63433.67,15.9,-0.83294,0.00023,5.8627]
[1780603397612,46.32,63433.67,15.9,-0.83294,0.00023,5.8627]
[1780603398031,46.32,63433.67,15.9,-0.83294,0.00023,5.8627]
[1780603397934,46.32,63437.35,15.9,-0.83208,0.00023,5.88232]
[1780603398133,46.32,63437.35,15.9,-0.83208,0.00023,5.88232]
[1780603398941,46.32,63429.5,15.9,-0.83389,0.00023,5.8407]
[1780603399949,46.32,63427.19,15.9,-0.83442,0.00023,5.82855]
[1780603400956,46.32,63423.11,15.9,-0.83534,0.00023,5.80701]
[1780603401963,46.33,63422.27,15.9,-0.83553,0.00023,5.80271]
[1780603402970,46.33,63416.94,15.9,-0.83674,0.00023,5.77443]
[1780603403977,46.33,63412.95,15.9,-0.83764,0.00023,5.7533]
[1780603404988,46.33,63411.75,15.9,-0.83791,0.00023,5.74701]
[1780603409018,46.33,63410.78,15.9,-0.83809,0.00023,5.74267]
[1780603411032,46.34,63408.99,15.9,-0.83866,0.00023,5.7254]
[1780603413046,46.34,63405.66,15.9,-0.8394,0.00022,5.70797]
[1780603414701,46.34,63405.85,15.9,-0.83935,0.00022,5.70913]
[1780603414758,46.34,63405.85,15.9,-0.83935,0.00022,5.70913]
[1780603415060,46.34,63404.66,15.9,-0.83961,0.00022,5.70296]
[1780603417074,46.34,63401.67,15.9,-0.84027,0.00022,5.68739]
[1780603418587,46.34,63401.72,15.9,-0.84025,0.00022,5.68783]
[1780603419089,46.35,63399.05,15.9,-0.84084,0.00022,5.67381]
[1780603419620,46.35,63399.05,15.9,-0.84084,0.00022,5.67381]
[1780603420095,46.35,63393.1,15.9,-0.84216,0.00022,5.6424]
[1780603420310,46.35,63393.1,15.9,-0.84216,0.00022,5.6424]
[1780603421102,46.35,63396.32,15.9,-0.84143,0.00022,5.65973]
[1780603421751,46.35,63396.32,15.9,-0.84143,0.00022,5.65973]
[1780603422109,46.35,63393.21,15.9,-0.84212,0.00022,5.64342]
[1780603422440,46.35,63393.21,15.9,-0.84212,0.00022,5.64342]
[1780603422455,46.35,63393.21,15.9,-0.84212,0.00022,5.64342]
[1780603423116,46.35,63400.8,15.9,-0.84041,0.00022,5.68395]
[1780603424124,46.35,63401.48,15.9,-0.84025,0.00022,5.68774]
[1780603425131,46.36,63404.24,15.9,-0.83963,0.00022,5.70256]
[1780603426138,46.36,63408.17,15.9,-0.83874,0.00023,5.72357]
[1780603427145,46.36,63410.73,15.9,-0.83815,0.00023,5.73729]
[1780603429161,46.36,63411.81,15.9,-0.83789,0.00023,5.74355]
[1780603430166,46.36,63410.26,15.9,-0.83823,0.00023,5.73559]
[1780603432180,46.37,63408.77,15.9,-0.83855,0.00023,5.72791]
[1780603433508,46.37,63408.77,15.9,-0.83855,0.00023,5.72791]
[1780603434252,46.37,63408.23,15.9,-0.83867,0.00023,5.72517]
[1780603434301,46.37,63400.63,15.9,-0.84037,0.00022,5.68496]
[1780603435201,46.37,63393.98,15.9,-0.84185,0.00022,5.64981]
[1780603436208,46.37,63393.21,15.9,-0.84202,0.00022,5.64577]
[1780603438484,46.37,63393.35,15.9,-0.84198,0.00022,5.64675]
[1780603442137,46.38,63392.69,15.9,-0.84209,0.00022,5.64397]
[1780603441243,46.38,63388.84,15.9,-0.84294,0.00022,5.62378]
[1780603442250,46.38,63386.49,15.9,-0.84345,0.00022,5.61156]
[1780603443257,46.38,63379.55,15.9,-0.84497,0.00022,5.57489]
[1780603444641,46.38,63379.55,15.9,-0.84497,0.00022,5.57489]
[1780603444920,46.38,63380.21,15.9,-0.84481,0.00022,5.57875]
[1780603445403,46.38,63380.21,15.9,-0.84481,0.00022,5.57875]
[1780603445556,46.38,63380.21,15.9,-0.84481,0.00022,5.57875]
[1780603445578,46.38,63376.76,15.9,-0.84557,0.00022,5.56045]
[1780603446474,46.38,63376.76,15.9,-0.84557,0.00022,5.56045]
[1780603446872,46.38,63376.76,15.9,-0.84557,0.00022,5.56045]
[1780603446901,46.39,63363.03,15.9,-0.84854,0.00022,5.48795]
[1780603447346,46.39,63363.03,15.9,-0.84854,0.00022,5.48795]
[1780603447707,46.39,63363.03,15.9,-0.84854,0.00022,5.48795]
[1780603447771,46.39,63350.88,15.9,-0.85115,0.00021,5.42378]
[1780603448740,46.39,63350.88,15.9,-0.85115,0.00021,5.42378]
[1780603448986,46.39,63350.88,15.9,-0.85115,0.00021,5.42378]
[1780603449063,46.39,63341.73,15.9,-0.85309,0.00021,5.37563]
[1780603449473,46.39,63341.73,15.9,-0.85309,0.00021,5.37563]
[1780603449944,46.39,63341.73,15.9,-0.85309,0.00021,5.37563]
[1780603449949,46.39,63352.34,15.9,-0.85081,0.00021,5.43209]
[1780603450238,46.39,63352.34,15.9,-0.85081,0.00021,5.43209]
[1780603451174,46.4,63352.53,15.9,-0.85076,0.00021,5.4335]
[1780603451323,46.4,63350.38,15.9,-0.85122,0.00021,5.42212]
[1780603452331,46.4,63349.33,15.9,-0.85142,0.00021,5.41696]
[1780603455183,46.41,63347.1,15.9,-0.85187,0.00021,5.40597]
[1780603455365,46.41,63342.77,15.9,-0.85279,0.00021,5.38307]
[1780603456487,46.41,63342.77,15.9,-0.85279,0.00021,5.38307]
[1780603457149,46.41,63342.77,15.9,-0.85279,0.00021,5.38307]
[1780603457176,46.41,63345.09,15.9,-0.85227,0.00021,5.39593]
[1780603457380,46.41,63354.17,15.9,-0.85033,0.00021,5.44397]
[1780603458301,46.41,63354.17,15.9,-0.85033,0.00021,5.44397]
[1780603458486,46.41,63354.69,15.9,-0.8502,0.00021,5.44716]
[1780603460095,46.42,63347.59,15.9,-0.8517,0.00021,5.41021]
[1780603460401,46.42,63345.06,15.9,-0.85223,0.00021,5.39683]
[1780603462415,46.42,63343.94,15.9,-0.85245,0.00021,5.39148]
[1780603464171,46.43,63341.07,15.9,-0.85303,0.00021,5.37691]
[1780603464525,46.43,63341.07,15.9,-0.85303,0.00021,5.37691]
[1780603464582,46.43,63341.07,15.9,-0.85303,0.00021,5.37691]
[1780603465070,46.43,63337.58,15.9,-0.85376,0.00021,5.35878]
[1780603465644,46.43,63337.58,15.9,-0.85376,0.00021,5.35878]
[1780603465985,46.43,63337.58,15.9,-0.85376,0.00021,5.35878]
[1780603467062,46.43,63336.76,15.9,-0.85392,0.00021,5.35478]
[1780603467073,46.43,63336.76,15.9,-0.85392,0.00021,5.35478]
[1780603467106,46.43,63331.02,15.9,-0.85512,0.00021,5.32468]
[1780603467783,46.43,63331.02,15.9,-0.85512,0.00021,5.32468]
[1780603467885,46.44,63321.24,15.9,-0.85715,0.00021,5.27335]
[1780603468384,46.44,63321.24,15.9,-0.85715,0.00021,5.27335]
[1780603468830,46.44,63321.24,15.9,-0.85715,0.00021,5.27335]
[1780603468976,46.44,63321.24,15.9,-0.85715,0.00021,5.27335]
[1780603469037,46.44,63323.31,15.9,-0.85671,0.00021,5.28442]
[1780603469542,46.44,63323.31,15.9,-0.85671,0.00021,5.28442]
[1780603470184,46.44,63323.31,15.9,-0.85671,0.00021,5.28442]
[1780603469942,46.44,63320.77,15.9,-0.85724,0.00021,5.27103]
[1780603471062,46.44,63320.77,15.9,-0.85724,0.00021,5.27103]
[1780603471116,46.44,63305.21,15.9,-0.86061,0.0002,5.18148]
[1780603471690,46.44,63308.71,15.9,-0.85989,0.00021,5.19989]
[1780603472777,46.44,63306.11,15.9,-0.8604,0.0002,5.18681]
[1780603474162,46.44,63306.11,15.9,-0.8604,0.0002,5.18681]
[1780603474178,46.44,63305.48,15.9,-0.86053,0.0002,5.1836]
[1780603474614,46.44,63305.48,15.9,-0.86053,0.0002,5.1836]
[1780603474879,46.44,63305.48,15.9,-0.86053,0.0002,5.1836]
[1780603474965,46.45,63301.87,15.9,-0.86125,0.0002,5.16492]
[1780603475480,46.45,63301.87,15.9,-0.86125,0.0002,5.16492]
[1780603475630,46.45,63297.57,15.9,-0.86212,0.0002,5.14246]
[1780603476595,46.45,63297.57,15.9,-0.86212,0.0002,5.14246]
[1780603476645,46.45,63290.48,15.9,-0.86355,0.0002,5.10541]
[1780603478569,46.45,63292.16,15.9,-0.8632,0.0002,5.11464]
[1780603479576,46.45,63293.38,15.9,-0.86294,0.0002,5.12128]
[1780603480582,46.46,63290.63,15.9,-0.86349,0.0002,5.10708]
[1780603481590,46.46,63289.65,15.9,-0.86368,0.0002,5.10215]
[1780603482370,46.46,63289.65,15.9,-0.86368,0.0002,5.10215]
[1780603482873,46.46,63297.78,15.9,-0.86202,0.0002,5.14503]
[1780603483604,46.46,63305.18,15.9,-0.8605,0.0002,5.18428]
[1780603484611,46.5,63309.6,15.9,-0.8594,0.00021,5.21241]
[1780603485271,46.5,63309.6,15.9,-0.8594,0.00021,5.21241]
[1780603485462,46.5,63309.6,15.9,-0.8594,0.00021,5.21241]
[1780603485618,46.5,63315.45,15.9,-0.85818,0.00021,5.2436]
[1780603486625,46.53,63319.85,15.9,-0.85711,0.00021,5.27065]
[1780603488988,46.53,63320.13,15.9,-0.85704,0.00021,5.27247]
[1780603489017,46.54,63321.78,15.9,-0.85668,0.00021,5.28146]
[1780603490075,46.54,63321.78,15.9,-0.85668,0.00021,5.28146]
[1780603490132,46.54,63317.83,15.9,-0.85748,0.00021,5.26129]
[1780603490423,46.54,63317.83,15.9,-0.85748,0.00021,5.26129]
[1780603491110,46.54,63317.83,15.9,-0.85748,0.00021,5.26129]
[1780603491203,46.54,63311.33,15.9,-0.85881,0.00021,5.2273]
[1780603491364,46.54,63311.33,15.9,-0.85881,0.00021,5.2273]
[1780603491663,46.54,63311.74,15.9,-0.85873,0.00021,5.22945]
[1780603493003,46.54,63311.74,15.9,-0.85873,0.00021,5.22945]
[1780603493043,46.54,63314.45,15.9,-0.85816,0.00021,5.2439]
[1780603493279,46.54,63314.45,15.9,-0.85816,0.00021,5.2439]
[1780603494684,46.55,63315.97,15.9,-0.85782,0.00021,5.2526]
[1780603498871,46.56,63316.25,15.9,-0.85772,0.00021,5.25509]
[1780603498943,46.56,63318.12,15.9,-0.85732,0.00021,5.26525]
[1780603499353,46.56,63318.12,15.9,-0.85732,0.00021,5.26525]
[1780603500107,46.56,63318.12,15.9,-0.85732,0.00021,5.26525]
[1780603500160,46.56,63318.12,15.9,-0.85732,0.00021,5.26525]
[1780603500151,46.56,63309.35,15.9,-0.85912,0.00021,5.21952]
[1780603500836,46.56,63309.35,15.9,-0.85912,0.00021,5.21952]
[1780603500932,46.56,63305.82,15.9,-0.85983,0.0002,5.20131]
[1780603501736,46.57,63293.84,15.9,-0.86226,0.0002,5.13874]
[1780603502676,46.57,63293.84,15.9,-0.86226,0.0002,5.13874]
[1780603502743,46.57,63294.93,15.9,-0.86202,0.0002,5.14485]
[1780603503729,46.57,63294.93,15.9,-0.86202,0.0002,5.14485]
[1780603503750,46.57,63297.3,15.9,-0.86153,0.0002,5.1576]
[1780603504757,46.57,63293.78,15.9,-0.86223,0.0002,5.13948]
[1780603506704,46.58,63293.81,15.9,-0.8622,0.0002,5.14011]
[1780603507778,46.62,63303.81,15.9,-0.85996,0.0002,5.19769]
[1780603508537,46.62,63303.81,15.9,-0.85996,0.0002,5.19769]
[1780603508785,46.65,63299.4,15.9,-0.86068,0.0002,5.17931]
[1780603509860,46.65,63299.4,15.9,-0.86068,0.0002,5.17931]
[1780603509908,46.66,63299.22,15.9,-0.8607,0.0002,5.17877]
[1780603511807,46.66,63298.25,15.9,-0.86086,0.0002,5.17455]
[1780603512500,46.66,63298.25,15.9,-0.86086,0.0002,5.17455]
[1780603512814,46.67,63297.15,15.9,-0.86107,0.0002,5.16923]
[1780603513821,46.67,63295.74,15.9,-0.86134,0.0002,5.16229]
[1780603515836,46.68,63294.52,15.9,-0.86155,0.0002,5.15681]
[1780603516843,46.68,63296.88,15.9,-0.86105,0.0002,5.1696]
[1780603518018,46.68,63296.88,15.9,-0.86105,0.0002,5.1696]
[1780603518105,46.69,63299.61,15.9,-0.86046,0.0002,5.18478]
[1780603518857,46.69,63301.74,15.9,-0.86003,0.0002,5.19592]
[1780603519864,46.69,63304.47,15.9,-0.85945,0.0002,5.21063]
[1780603520434,46.69,63304.47,15.9,-0.85945,0.0002,5.21063]
[1780603520930,46.69,63323.02,15.9,-0.8556,0.00021,5.30825]
[1780603521395,46.69,63323.02,15.9,-0.8556,0.00021,5.30825]
[1780603521417,46.69,63323.02,15.9,-0.8556,0.00021,5.30825]
[1780603521878,46.69,63320.17,15.9,-0.85618,0.00021,5.29368]
[1780603522507,46.69,63320.17,15.9,-0.85618,0.00021,5.29368]
[1780603522677,46.69,63320.17,15.9,-0.85618,0.00021,5.29368]
[1780603522887,46.7,63311.06,15.9,-0.85806,0.00021,5.24617]
[1780603523671,46.7,63311.06,15.9,-0.85806,0.00021,5.24617]
[1780603523893,46.7,63306.78,15.9,-0.85893,0.00021,5.22402]
[1780603524887,46.7,63306.78,15.9,-0.85893,0.00021,5.22402]
[1780603525017,46.7,63306.78,15.9,-0.85893,0.00021,5.22402]
[1780603525061,46.7,63299.14,15.9,-0.86048,0.0002,5.18422]
[1780603525348,46.7,63299.14,15.9,-0.86048,0.0002,5.18422]
[1780603526045,46.7,63299.14,15.9,-0.86048,0.0002,5.18422]
[1780603526059,46.7,63290.53,15.9,-0.86222,0.0002,5.13943]
[1780603526914,46.7,63284.41,15.9,-0.86344,0.0002,5.10775]
[1780603527921,46.71,63280.66,15.9,-0.86418,0.0002,5.08852]
[1780603529935,46.71,63285.59,15.9,-0.86316,0.0002,5.11497]
[1780603531464,46.75,63286.4,15.9,-0.86279,0.0002,5.12462]
[1780603535977,46.87,63280.56,15.9,-0.86353,0.0002,5.10171]
[1780603537241,46.87,63280.56,15.9,-0.86353,0.0002,5.10171]
[1780603536984,46.87,63279.33,15.9,-0.86376,0.0002,5.09563]
[1780603537991,46.87,63281.4,15.9,-0.86333,0.0002,5.10674]
[1780603538507,46.87,63281.4,15.9,-0.86333,0.0002,5.10674]
[1780603538975,46.87,63281.4,15.9,-0.86333,0.0002,5.10674]
[1780603540394,46.92,63281.28,15.9,-0.86314,0.0002,5.11168]
[1780603541015,46.92,63283.26,15.9,-0.86273,0.0002,5.1223]
[1780603541842,46.92,63283.26,15.9,-0.86273,0.0002,5.1223]
[1780603543029,46.92,63282.3,15.9,-0.8629,0.0002,5.11797]
[1780603545043,46.93,63280.6,15.9,-0.86321,0.0002,5.10978]
[1780603545364,46.93,63280.6,15.9,-0.86321,0.0002,5.10978]
[1780603546466,46.93,63280.41,15.9,-0.86324,0.0002,5.10896]
[1780603547607,46.93,63280.17,15.9,-0.86328,0.0002,5.1079]
[1780603548066,46.93,63277.44,15.9,-0.86382,0.0002,5.09392]
[1780603548854,46.93,63277.44,15.9,-0.86382,0.0002,5.09392]
[1780603549073,46.93,63275.59,15.9,-0.86418,0.0002,5.08451]
[1780603549835,46.93,63275.59,15.9,-0.86418,0.0002,5.08451]
[1780603550019,46.93,63275.59,15.9,-0.86418,0.0002,5.08451]
[1780603550080,46.93,63286.28,15.9,-0.86204,0.0002,5.14021]
[1780603551087,46.94,63295.99,15.9,-0.86006,0.0002,5.19108]
[1780603552151,46.94,63297.44,15.9,-0.85973,0.0002,5.19932]
[1780603553238,46.94,63297.44,15.9,-0.85973,0.0002,5.19932]
[1780603553101,46.94,63298.95,15.9,-0.85943,0.0002,5.20718]
[1780603554110,46.95,63299.58,15.9,-0.85928,0.0002,5.21083]
[1780603555117,46.95,63299.66,15.9,-0.85925,0.0002,5.21161]
[1780603556125,46.95,63299.88,15.9,-0.85919,0.0002,5.21314]
[1780603556994,46.95,63299.88,15.9,-0.85919,0.0002,5.21314]
[1780603557131,46.95,63298.57,15.9,-0.85946,0.0002,5.20632]
[1780603558163,46.96,63295.6,15.9,-0.86004,0.0002,5.19158]
[1780603558539,46.96,63295.6,15.9,-0.86004,0.0002,5.19158]
[1780603559146,46.96,63289.52,15.9,-0.86126,0.0002,5.16003]
[1780603560290,46.96,63289.52,15.9,-0.86126,0.0002,5.16003]
[1780603560162,46.96,63287.88,15.9,-0.8616,0.0002,5.15151]
[1780603560510,46.96,63287.88,15.9,-0.8616,0.0002,5.15151]
[1780603561163,46.96,63296.29,15.9,-0.85989,0.0002,5.19535]
[1780603562304,46.96,63296.29,15.9,-0.85989,0.0002,5.19535]
[1780603563177,46.96,63290.41,15.9,-0.86105,0.0002,5.16559]
[1780603565191,46.97,63289.24,15.9,-0.86126,0.0002,5.16011]
[1780603566198,46.97,63288.22,15.9,-0.86146,0.0002,5.15508]
[1780603567206,46.97,63282.52,15.9,-0.8626,0.0002,5.12549]
[1780603567405,46.97,63282.52,15.9,-0.8626,0.0002,5.12549]
[1780603567569,46.97,63282.52,15.9,-0.8626,0.0002,5.12549]
[1780603568036,46.97,63282.52,15.9,-0.8626,0.0002,5.12549]
[1780603568215,46.97,63276.88,15.9,-0.86373,0.0002,5.09635]
[1780603569221,46.97,63277.88,15.9,-0.86352,0.0002,5.10169]
[1780603572246,46.98,63272.0,15.9,-0.86467,0.0002,5.0718]
[1780603573253,46.98,63269.59,15.9,-0.86514,0.0002,5.05952]
[1780603573869,46.98,63269.59,15.9,-0.86514,0.0002,5.05952]
[1780603574271,46.98,63255.73,15.9,-0.86786,0.0002,4.98786]
[1780603575136,46.98,63255.73,15.9,-0.86786,0.0002,4.98786]
[1780603575369,46.98,63255.73,15.9,-0.86786,0.0002,4.98786]
[1780603575373,46.98,63255.73,15.9,-0.86786,0.0002,4.98786]
[1780603575408,46.98,63246.33,15.9,-0.86968,0.00019,4.93962]
[1780603575550,46.98,63246.33,15.9,-0.86968,0.00019,4.93962]
[1780603576181,46.98,63246.33,15.9,-0.86968,0.00019,4.93962]
[1780603576382,46.98,63246.33,15.9,-0.86968,0.00019,4.93962]
[1780603576294,46.98,63236.67,15.9,-0.87154,0.00019,4.88991]
[1780603576969,46.98,63236.67,15.9,-0.87154,0.00019,4.88991]
[1780603577297,46.98,63232.76,15.9,-0.87227,0.00019,4.8704]
[1780603578303,46.99,63238.75,15.9,-0.87111,0.00019,4.90152]
[1780603579310,46.99,63238.54,15.9,-0.87113,0.00019,4.90092]
[1780603580317,46.99,63242.99,15.9,-0.87026,0.00019,4.92428]
[1780603581081,46.99,63242.99,15.9,-0.87026,0.00019,4.92428]
[1780603581215,46.99,63242.99,15.9,-0.87026,0.00019,4.92428]
[1780603581324,47.0,63246.46,15.9,-0.86957,0.00019,4.94259]
[1780603581659,47.0,63246.46,15.9,-0.86957,0.00019,4.94259]
[1780603582334,47.0,63247.38,15.9,-0.86938,0.00019,4.94774]
[1780603583340,47.0,63231.07,15.9,-0.8725,0.00019,4.86413]
[1780603583920,47.0,63231.07,15.9,-0.8725,0.00019,4.86413]
[1780603584349,47.01,63228.94,15.9,-0.87288,0.00019,4.85376]
[1780603584552,47.01,63228.94,15.9,-0.87288,0.00019,4.85376]
[1780603585356,47.01,63242.07,15.9,-0.87035,0.00019,4.92179]
[1780603586363,47.01,63244.59,15.9,-0.86985,0.00019,4.9352]
[1780603588385,47.02,63243.45,15.9,-0.87003,0.00019,4.93018]
[1780603589392,47.02,63239.86,15.9,-0.87071,0.00019,4.91215]
[1780603591405,47.03,63242.27,15.9,-0.87038,0.00019,4.91754]
[1780603592071,47.03,63242.27,15.9,-0.87038,0.00019,4.91754]
[1780603592413,47.03,63243.64,15.9,-0.8701,0.00019,4.92503]
[1780603593420,47.03,63226.53,15.9,-0.87337,0.00019,4.83721]
[1780603594522,47.03,63226.53,15.9,-0.87337,0.00019,4.83721]
[1780603594427,47.04,63221.07,15.9,-0.87439,0.00019,4.80954]
[1780603595244,47.04,63221.07,15.9,-0.87439,0.00019,4.80954]
[1780603595434,47.04,63222.61,15.9,-0.87408,0.00019,4.81802]
[1780603596440,47.04,63227.16,15.9,-0.8732,0.00019,4.84185]
[1780603597448,47.09,63225.81,15.9,-0.87322,0.00019,4.84128]
[1780603597695,47.09,63225.81,15.9,-0.87322,0.00019,4.84128]
[1780603598500,47.14,63220.93,15.9,-0.8739,0.00019,4.82272]
[1780603598844,47.14,63220.93,15.9,-0.8739,0.00019,4.82272]
[1780603599505,47.14,63206.64,15.9,-0.87658,0.00019,4.74987]
[1780603599654,47.14,63206.64,15.9,-0.87658,0.00019,4.74987]
[1780603600517,47.14,63219.79,15.9,-0.87411,0.00019,4.8169]
[1780603600854,47.14,63219.79,15.9,-0.87411,0.00019,4.8169]
[1780603601523,47.14,63228.23,15.9,-0.8725,0.00019,4.86044]
[1780603602530,47.2,63224.28,15.9,-0.87297,0.00019,4.8477]
[1780603603548,47.24,63220.53,15.9,-0.87346,0.00019,4.83443]
[1780603604550,47.28,63217.12,15.9,-0.87388,0.00019,4.82304]
[1780603604722,47.28,63217.12,15.9,-0.87388,0.00019,4.82304]
[1780603605556,47.33,63216.09,15.9,-0.87384,0.00019,4.82397]
[1780603605864,47.33,63216.09,15.9,-0.87384,0.00019,4.82397]
[1780603606564,47.38,63222.95,15.9,-0.87227,0.00019,4.86616]
[1780603609166,47.48,63223.71,15.9,-0.87164,0.00019,4.88282]
[1780603609585,47.52,63221.19,15.9,-0.87189,0.00019,4.87616]
[1780603609656,47.52,63221.19,15.9,-0.87189,0.00019,4.87616]
[1780603610592,47.53,63214.4,15.9,-0.87315,0.00019,4.84221]
[1780603610869,47.53,63214.4,15.9,-0.87315,0.00019,4.84221]
[1780603611599,47.53,63215.54,15.9,-0.87291,0.00019,4.84857]
[1780603612606,47.54,63212.03,15.9,-0.87355,0.00019,4.83134]
[1780603614620,47.62,63211.17,15.9,-0.87327,0.00019,4.83873]
[1780603616438,47.62,63211.07,15.9,-0.87329,0.00019,4.83823]
[1780603616520,47.66,63207.54,15.9,-0.87374,0.00019,4.82587]
[1780603616653,47.66,63203.57,15.9,-0.87448,0.00019,4.80582]
[1780603618652,47.67,63202.41,15.9,-0.87466,0.00019,4.801]
[1780603620649,47.67,63201.84,15.9,-0.87475,0.00019,4.79866]
[1780603620666,47.68,63203.35,15.9,-0.87445,0.00019,4.80682]
[1780603621891,47.68,63203.35,15.9,-0.87445,0.00019,4.80682]
[1780603622624,47.69,63201.66,15.9,-0.87472,0.00019,4.79938]
[1780603622649,47.69,63201.66,15.9,-0.87472,0.00019,4.79938]
[1780603623478,47.69,63201.66,15.9,-0.87472,0.00019,4.79938]
[1780603623580,47.73,63211.77,15.9,-0.87262,0.00019,4.85594]
[1780603623791,47.73,63204.5,15.9,-0.87398,0.00019,4.81923]
[1780603624695,47.73,63198.84,15.9,-0.87502,0.00019,4.79103]
[1780603625702,47.73,63197.0,15.9,-0.87534,0.00018,4.78227]
[1780603627599,47.73,63197.0,15.9,-0.87534,0.00018,4.78227]
[1780603629566,47.74,63196.85,15.9,-0.87533,0.00018,4.78254]
[1780603629586,47.75,63197.98,15.9,-0.87509,0.00019,4.78926]
[1780603632567,47.76,63203.64,15.9,-0.87397,0.00019,4.81946]
[1780603633005,47.76,63212.45,15.9,-0.87232,0.00019,4.86392]
[1780603634443,47.8,63211.04,15.9,-0.8724,0.00019,4.86195]
[1780603635529,47.8,63211.04,15.9,-0.8724,0.00019,4.86195]
[1780603635560,47.81,63203.74,15.9,-0.87373,0.00019,4.8259]
[1780603636309,47.81,63194.79,15.9,-0.87539,0.00018,4.78086]
[1780603636781,47.81,63188.84,15.9,-0.87647,0.00018,4.75135]
[1780603638300,47.81,63186.1,15.9,-0.87696,0.00018,4.73807]
[1780603640204,47.82,63184.7,15.9,-0.87717,0.00018,4.7321]
[1780603641795,47.82,63184.7,15.9,-0.87717,0.00018,4.7321]
[1780603642343,47.83,63182.61,15.9,-0.8775,0.00018,4.72327]
[1780603642861,47.83,63182.61,15.9,-0.8775,0.00018,4.72327]
[1780603642974,47.83,63182.61,15.9,-0.8775,0.00018,4.72327]
[1780603643304,47.83,63182.61,15.9,-0.8775,0.00018,4.72327]
[1780603643334,47.83,63182.02,15.9,-0.8776,0.00018,4.72031]
[1780603644037,47.83,63182.02,15.9,-0.8776,0.00018,4.72031]
[1780603644139,47.84,63185.77,15.9,-0.8769,0.00018,4.73963]
[1780603644839,47.84,63184.31,15.9,-0.87715,0.00018,4.73286]
[1780603649136,47.89,63185.05,15.9,-0.87674,0.00018,4.74374]
[1780603649188,47.9,63190.05,15.9,-0.87581,0.00018,4.76929]
[1780603650354,47.94,63205.25,15.9,-0.87276,0.00019,4.85194]
[1780603650886,47.99,63201.56,15.9,-0.87323,0.00019,4.83911]
[1780603651893,47.99,63196.77,15.9,-0.87427,0.00019,4.80759]
[1780603652900,47.99,63193.66,15.9,-0.87483,0.00018,4.79244]
[1780603653911,48.0,63189.52,15.9,-0.87558,0.00018,4.77209]
[1780603654929,48.0,63189.52,15.9,-0.87558,0.00018,4.77209]
[1780603654997,48.0,63189.52,15.9,-0.87558,0.00018,4.77209]
[1780603655069,48.0,63190.6,15.9,-0.87536,0.00018,4.77801]
[1780603656256,48.0,63190.6,15.9,-0.87536,0.00018,4.77801]
[1780603656279,48.0,63190.6,15.9,-0.87536,0.00018,4.77801]
[1780603656350,48.0,63190.6,15.9,-0.87536,0.00018,4.77801]
[1780603656451,48.04,63193.64,15.9,-0.87458,0.00018,4.79919]
[1780603657940,48.08,63191.99,15.9,-0.87469,0.00018,4.79595]
[1780603659955,48.09,63201.2,15.9,-0.87295,0.00019,4.84308]
[1780603660962,48.09,63205.88,15.9,-0.87206,0.00019,4.86708]
[1780603662617,48.09,63205.88,15.9,-0.87206,0.00019,4.86708]
[1780603662662,48.1,63205.92,15.9,-0.87202,0.00019,4.86813]
[1780603662977,48.1,63198.84,15.9,-0.87334,0.00019,4.83262]
[1780603663984,48.1,63192.13,15.9,-0.87456,0.00018,4.79942]
[1780603666263,48.11,63191.94,15.9,-0.87456,0.00018,4.79942]
[1780603672042,48.13,63191.68,15.9,-0.8745,0.00018,4.80123]
[1780603673487,48.13,63191.68,15.9,-0.8745,0.00018,4.80123]
[1780603673588,48.14,63188.06,15.9,-0.87513,0.00018,4.78404]
[1780603674275,48.14,63188.06,15.9,-0.87513,0.00018,4.78404]
[1780603674282,48.14,63184.96,15.9,-0.8757,0.00018,4.76857]
[1780603675063,48.14,63182.65,15.9,-0.8761,0.00018,4.75746]
[1780603675760,48.14,63182.65,15.9,-0.8761,0.00018,4.75746]
[1780603676020,48.14,63182.65,15.9,-0.8761,0.00018,4.75746]
[1780603676070,48.15,63184.45,15.9,-0.87576,0.00018,4.76688]
[1780603677077,48.15,63185.71,15.9,-0.87551,0.00018,4.77362]
[1780603678660,48.15,63185.71,15.9,-0.87551,0.00018,4.77362]
[1780603678712,48.16,63186.65,15.9,-0.87531,0.00018,4.77919]
[1780603681006,48.16,63187.04,15.9,-0.87522,0.00018,4.78156]
[1780603681113,48.16,63193.59,15.9,-0.87399,0.00018,4.81481]
[1780603682620,48.16,63193.59,15.9,-0.87399,0.00018,4.81481]
[1780603682646,48.17,63194.98,15.9,-0.8737,0.00019,4.82279]
[1780603683137,48.17,63207.02,15.9,-0.87145,0.00019,4.88309]
[1780603684144,48.17,63209.42,15.9,-0.87099,0.00019,4.89561]
[1780603685332,48.17,63209.42,15.9,-0.87099,0.00019,4.89561]
[1780603685689,48.18,63209.54,15.9,-0.87093,0.00019,4.89697]
[1780603686277,48.18,63209.54,15.9,-0.87093,0.00019,4.89697]
[1780603686383,48.18,63209.54,15.9,-0.87093,0.00019,4.89697]
[1780603686451,48.18,63216.27,15.9,-0.86965,0.00019,4.93132]
[1780603687165,48.18,63218.78,15.9,-0.86917,0.00019,4.94394]
[1780603688445,48.18,63218.78,15.9,-0.86917,0.00019,4.94394]
[1780603688680,48.18,63218.78,15.9,-0.86917,0.00019,4.94394]
[1780603688448,48.19,63215.23,15.9,-0.86983,0.00019,4.92649]
[1780603689179,48.19,63218.7,15.9,-0.86916,0.00019,4.94424]
[1780603690186,48.19,63215.76,15.9,-0.8697,0.00019,4.92985]
[1780603693211,48.2,63213.96,15.9,-0.87,0.00019,4.92194]
[1780603694217,48.2,63210.29,15.9,-0.87068,0.00019,4.90381]
[1780603696232,48.21,63207.68,15.9,-0.87114,0.00019,4.89135]
[1780603697459,48.21,63207.68,15.9,-0.87114,0.00019,4.89135]
[1780603697517,48.21,63207.68,15.9,-0.87114,0.00019,4.89135]
[1780603697699,48.21,63207.37,15.9,-0.87117,0.00019,4.89054]
[1780603698545,48.21,63207.37,15.9,-0.87117,0.00019,4.89054]
[1780603698554,48.22,63192.46,15.9,-0.87394,0.00018,4.81617]
[1780603698838,48.22,63192.46,15.9,-0.87394,0.00018,4.81617]
[1780603698950,48.22,63192.46,15.9,-0.87394,0.00018,4.81617]
[1780603699518,48.22,63192.46,15.9,-0.87394,0.00018,4.81617]
[1780603699563,48.22,63188.15,15.9,-0.87472,0.00018,4.79503]
[1780603701268,48.22,63186.48,15.9,-0.875,0.00018,4.78723]
[1780603703282,48.23,63185.67,15.9,-0.87512,0.00018,4.78404]
[1780603707311,48.24,63181.07,15.9,-0.87593,0.00018,4.76204]
[1780603708317,48.24,63179.41,15.9,-0.87622,0.00018,4.75398]
[1780603709174,48.24,63179.41,15.9,-0.87622,0.00018,4.75398]
[1780603709434,48.24,63179.41,15.9,-0.87622,0.00018,4.75398]
[1780603709755,48.24,63172.89,15.9,-0.87739,0.00018,4.72206]
[1780603710130,48.24,63172.89,15.9,-0.87739,0.00018,4.72206]
[1780603710502,48.24,63172.89,15.9,-0.87739,0.00018,4.72206]
[1780603710597,48.24,63167.83,15.9,-0.8783,0.00018,4.69695]
[1780603712504,48.24,63167.75,15.9,-0.87848,0.00018,4.68889]
[1780603712532,48.25,63176.68,15.9,-0.87684,0.00018,4.73382]
[1780603713338,48.25,63176.68,15.9,-0.87684,0.00018,4.73382]
[1780603713362,48.25,63180.81,15.9,-0.87609,0.00018,4.75435]
[1780603714310,48.25,63180.81,15.9,-0.87609,0.00018,4.75435]
[1780603714371,48.25,63180.64,15.9,-0.87611,0.00018,4.75379]
[1780603715513,48.25,63180.64,15.9,-0.87611,0.00018,4.75379]
[1780603715573,48.25,63179.01,15.9,-0.87639,0.00018,4.74618]
[1780603718179,48.25,63179.57,15.9,-0.87628,0.00018,4.74923]
[1780603719630,48.26,63179.47,15.9,-0.87629,0.00018,4.749]
[1780603719715,48.26,63174.76,15.9,-0.87712,0.00018,4.7261]
[1780603720413,48.26,63171.28,15.9,-0.87775,0.00018,4.70882]
[1780603721420,48.26,63167.48,15.9,-0.87843,0.00018,4.69026]
[1780603722451,48.26,63167.48,15.9,-0.87843,0.00018,4.69026]
[1780603722487,48.26,63171.66,15.9,-0.87766,0.00018,4.7113]
[1780603723434,48.27,63172.73,15.9,-0.87746,0.00018,4.71697]
[1780603723866,48.27,63172.73,15.9,-0.87746,0.00018,4.71697]
[1780603724441,48.27,63174.62,15.9,-0.8771,0.00018,4.72668]
[1780603725176,48.27,63174.62,15.9,-0.8771,0.00018,4.72668]
[1780603725776,48.27,63174.62,15.9,-0.8771,0.00018,4.72668]
[1780603725633,48.27,63177.54,15.9,-0.87655,0.00018,4.7418]
[1780603726091,48.27,63177.54,15.9,-0.87655,0.00018,4.7418]
[1780603726194,48.27,63177.54,15.9,-0.87655,0.00018,4.7418]
[1780603726736,48.27,63177.54,15.9,-0.87655,0.00018,4.7418]
[1780603726742,48.28,63188.34,15.9,-0.87456,0.00018,4.79581]
[1780603727514,48.28,63191.11,15.9,-0.87405,0.00018,4.8098]
[1780603728481,48.28,63191.11,15.9,-0.87405,0.00018,4.8098]
[1780603729565,48.28,63190.33,15.9,-0.87418,0.00018,4.80606]
[1780603729668,48.28,63188.24,15.9,-0.87456,0.00018,4.79579]
[1780603730485,48.28,63186.9,15.9,-0.8748,0.00018,4.78929]
[1780603733520,48.29,63176.03,15.9,-0.87677,0.00018,4.73577]
[1780603734532,48.29,63175.11,15.9,-0.87692,0.00018,4.73148]
[1780603735534,48.29,63178.7,15.9,-0.87626,0.00018,4.74961]
[1780603736342,48.29,63178.7,15.9,-0.87626,0.00018,4.74961]
[1780603736541,48.29,63189.09,15.9,-0.87435,0.00018,4.80157]
[1780603737100,48.29,63189.09,15.9,-0.87435,0.00018,4.80157]
[1780603737548,48.29,63199.31,15.9,-0.87244,0.00019,4.85296]
[1780603737956,48.29,63199.31,15.9,-0.87244,0.00019,4.85296]
[1780603738555,48.3,63197.64,15.9,-0.87274,0.00019,4.84485]
[1780603740569,48.3,63198.61,15.9,-0.87255,0.00019,4.85017]
[1780603741676,48.3,63194.47,15.9,-0.87331,0.00019,4.82968]
[1780603742583,48.3,63191.21,15.9,-0.8739,0.00018,4.81365]
[1780603746611,48.31,63193.48,15.9,-0.87344,0.00018,4.82596]
[1780603746968,48.31,63193.48,15.9,-0.87344,0.00018,4.82596]
[1780603747618,48.31,63201.68,15.9,-0.87191,0.00019,4.86714]
[1780603748625,48.31,63203.66,15.9,-0.87153,0.00019,4.87731]
[1780603749632,48.32,63205.19,15.9,-0.87124,0.00019,4.88522]
[1780603750639,48.32,63205.24,15.9,-0.87122,0.00019,4.88571]
[1780603751819,48.32,63206.41,15.9,-0.87099,0.00019,4.89192]
[1780603752654,48.32,63208.36,15.9,-0.87061,0.00019,4.90202]
[1780603753341,48.32,63208.36,15.9,-0.87061,0.00019,4.90202]
[1780603753661,48.33,63207.37,15.9,-0.87078,0.00019,4.89739]
[1780603754668,48.33,63207.58,15.9,-0.87073,0.00019,4.89878]
[1780603755235,48.33,63207.58,15.9,-0.87073,0.00019,4.89878]
[1780603755812,48.33,63207.58,15.9,-0.87073,0.00019,4.89878]
[1780603755830,48.33,63210.26,15.9,-0.87021,0.00019,4.91252]
[1780603756556,48.33,63210.26,15.9,-0.87021,0.00019,4.91252]
[1780603756682,48.33,63213.24,15.9,-0.86964,0.00019,4.92776]
[1780603757130,48.33,63213.24,15.9,-0.86964,0.00019,4.92776]
[1780603757690,48.34,63210.29,15.9,-0.87018,0.00019,4.91326]
[1780603760711,48.34,63211.83,15.9,-0.86986,0.00019,4.92188]
[1780603763733,48.35,63209.84,15.9,-0.8702,0.00019,4.91279]
[1780603765749,48.35,63213.59,15.9,-0.86948,0.00019,4.93187]
[1780603765939,48.35,63213.59,15.9,-0.86948,0.00019,4.93187]
[1780603766756,48.36,63217.78,15.9,-0.86867,0.00019,4.95344]
[1780603767763,48.36,63218.75,15.9,-0.86848,0.00019,4.95854]
[1780603769777,48.36,63220.72,15.9,-0.8681,0.00019,4.96857]
[1780603770739,48.36,63220.72,15.9,-0.8681,0.00019,4.96857]
[1780603770918,48.36,63221.39,15.9,-0.86797,0.00019,4.97185]
[1780603771862,48.36,63221.39,15.9,-0.86797,0.00019,4.97185]
[1780603771791,48.36,63225.38,15.9,-0.86737,0.00019,4.98419]
[1780603771879,48.36,63225.38,15.9,-0.86737,0.00019,4.98419]
[1780603772798,48.36,63219.45,15.9,-0.8685,0.00019,4.95449]
[1780603773805,48.36,63217.72,15.9,-0.86882,0.00019,4.94605]
[1780603774751,48.36,63217.72,15.9,-0.86882,0.00019,4.94605]
[1780603774812,48.36,63219.87,15.9,-0.8684,0.00019,4.95707]
[1780603777833,48.37,63220.83,15.9,-0.86821,0.00019,4.96215]
[1780603778848,48.37,63220.83,15.9,-0.86821,0.00019,4.96215]
[1780603778841,48.37,63224.38,15.9,-0.86753,0.00019,4.98004]
[1780603779848,48.37,63227.51,15.9,-0.86693,0.00019,4.99582]
[1780603780423,48.37,63227.51,15.9,-0.86693,0.00019,4.99582]
[1780603780733,48.37,63227.51,15.9,-0.86693,0.00019,4.99582]
[1780603780964,48.37,63228.04,15.9,-0.86683,0.00019,4.99852]
[1780603781139,48.37,63228.04,15.9,-0.86683,0.00019,4.99852]
[1780603781420,48.37,63228.04,15.9,-0.86683,0.00019,4.99852]
[1780603781862,48.37,63256.9,15.9,-0.86123,0.0002,5.14388]
[1780603782112,48.37,63256.9,15.9,-0.86123,0.0002,5.14388]
[1780603782869,48.37,63273.3,15.9,-0.85797,0.0002,5.22678]
[1780603783876,48.37,63276.73,15.9,-0.85729,0.0002,5.24418]
[1780603783942,48.37,63276.73,15.9,-0.85729,0.0002,5.24418]
[1780603784883,48.37,63276.56,15.9,-0.85732,0.0002,5.24334]
[1780603785296,48.37,63276.56,15.9,-0.85732,0.0002,5.24334]
[1780603785890,48.37,63276.96,15.9,-0.85724,0.0002,5.24538]
[1780603786143,48.37,63276.96,15.9,-0.85724,0.0002,5.24538]
[1780603786865,48.37,63276.96,15.9,-0.85724,0.0002,5.24538]
[1780603786897,48.37,63278.06,15.9,-0.85701,0.0002,5.25113]
[1780603787275,48.37,63278.06,15.9,-0.85701,0.0002,5.25113]
[1780603787906,48.37,63279.91,15.9,-0.85663,0.0002,5.26066]
[1780603789920,48.37,63278.74,15.9,-0.85685,0.0002,5.25506]
[1780603790927,48.37,63282.29,15.9,-0.85613,0.0002,5.27318]
[1780603791937,48.38,63286.06,15.9,-0.85537,0.0002,5.29245]
[1780603792943,48.38,63279.52,15.9,-0.85668,0.0002,5.25945]
[1780603796604,48.38,63278.88,15.9,-0.85681,0.0002,5.25616]
[1780603796970,48.38,63275.99,15.9,-0.85739,0.0002,5.24153]
[1780603797977,48.38,63274.32,15.9,-0.85772,0.0002,5.23308]
[1780603800778,48.38,63272.78,15.9,-0.85803,0.0002,5.22537]
[1780603800998,48.38,63271.87,15.9,-0.85821,0.0002,5.22077]
[1780603804718,48.38,63270.75,15.9,-0.85843,0.0002,5.21529]
[1780603805823,48.38,63270.75,15.9,-0.85843,0.0002,5.21529]
[1780603805906,48.38,63261.3,15.9,-0.8603,0.0002,5.16758]
[1780603806033,48.38,63266.65,15.9,-0.85924,0.0002,5.19461]
[1780603807040,48.38,63277.81,15.9,-0.85701,0.0002,5.25119]
[1780603808858,48.38,63277.81,15.9,-0.85701,0.0002,5.25119]
[1780603808858,48.38,63282.98,15.9,-0.85596,0.0002,5.27746]
[1780603809082,48.38,63282.98,15.9,-0.85596,0.0002,5.27746]
[1780603809326,48.38,63282.98,15.9,-0.85596,0.0002,5.27746]
[1780603809534,48.38,63282.98,15.9,-0.85596,0.0002,5.27746]
[1780603809912,48.38,63289.38,15.9,-0.85467,0.0002,5.30986]
[1780603810825,48.38,63285.91,15.9,-0.85538,0.0002,5.2922]
[1780603811619,48.38,63285.91,15.9,-0.85538,0.0002,5.2922]
[1780603811660,48.38,63282.82,15.9,-0.856,0.0002,5.2765]
[1780603812641,48.38,63286.72,15.9,-0.85522,0.0002,5.29624]
[1780603813081,48.38,63290.09,15.9,-0.85453,0.0002,5.31332]
[1780603814471,48.38,63290.09,15.9,-0.85453,0.0002,5.31332]
[1780603814972,48.38,63290.28,15.9,-0.8545,0.0002,5.31423]
[1780603815274,48.38,63290.28,15.9,-0.8545,0.0002,5.31423]
[1780603815275,48.38,63290.28,15.9,-0.8545,0.0002,5.31423]
[1780603815493,48.38,63290.28,15.9,-0.8545,0.0002,5.31423]
[1780603815496,48.38,63290.28,15.9,-0.8545,0.0002,5.31423]
[1780603815685,48.38,63290.28,15.9,-0.8545,0.0002,5.31423]
[1780603815863,48.38,63290.28,15.9,-0.8545,0.0002,5.31423]
[1780603815762,48.38,63302.65,15.9,-0.85198,0.00021,5.37684]
[1780603816097,48.38,63302.65,15.9,-0.85198,0.00021,5.37684]
[1780603816543,48.38,63324.49,15.9,-0.84745,0.00021,5.48781]
[1780603817724,48.38,63324.49,15.9,-0.84745,0.00021,5.48781]
[1780603817890,48.38,63324.49,15.9,-0.84745,0.00021,5.48781]
[1780603817929,48.38,63325.88,15.9,-0.84717,0.00021,5.49455]
[1780603818131,48.38,63318.89,15.9,-0.84863,0.00021,5.45901]
[1780603819762,48.38,63318.89,15.9,-0.84863,0.00021,5.45901]
[1780603819796,48.37,63320.06,15.9,-0.84841,0.00021,5.4644]
[1780603820754,48.37,63320.06,15.9,-0.84841,0.00021,5.4644]
[1780603820863,48.37,63320.06,15.9,-0.84841,0.00021,5.4644]
[1780603821774,48.37,63320.37,15.9,-0.84835,0.00021,5.46586]
[1780603821935,48.37,63320.37,15.9,-0.84835,0.00021,5.46586]
[1780603821814,48.37,63329.03,15.9,-0.84654,0.00021,5.50979]
[1780603822163,48.37,63324.78,15.9,-0.84743,0.00021,5.48817]
[1780603823170,48.37,63322.66,15.9,-0.84788,0.00021,5.47721]
[1780603824860,48.37,63322.66,15.9,-0.84788,0.00021,5.47721]
[1780603824927,48.37,63320.81,15.9,-0.84828,0.00021,5.46752]
[1780603825168,48.37,63320.81,15.9,-0.84828,0.00021,5.46752]
[1780603825184,48.37,63320.7,15.9,-0.84831,0.00021,5.46696]
[1780603827084,48.36,63319.98,15.9,-0.84846,0.00021,5.46318]
[1780603827198,48.36,63316.08,15.9,-0.84928,0.00021,5.44323]
[1780603828488,48.36,63316.08,15.9,-0.84928,0.00021,5.44323]
[1780603828650,48.36,63316.08,15.9,-0.84928,0.00021,5.44323]
[1780603828691,48.36,63319.85,15.9,-0.8485,0.00021,5.46219]
[1780603829676,48.36,63319.85,15.9,-0.8485,0.00021,5.46219]
[1780603829680,48.36,63322.76,15.9,-0.8479,0.00021,5.47688]
[1780603831002,48.36,63322.32,15.9,-0.84799,0.00021,5.47464]
[1780603831496,48.36,63322.32,15.9,-0.84799,0.00021,5.47464]
[1780603832338,48.36,63322.24,15.9,-0.84819,0.00021,5.4661]
[1780603832417,48.36,63323.29,15.9,-0.84797,0.00021,5.47131]
[1780603833244,48.36,63326.01,15.9,-0.84741,0.00021,5.48503]
[1780603834661,48.36,63326.01,15.9,-0.84741,0.00021,5.48503]
[1780603835258,48.36,63324.39,15.9,-0.84776,0.00021,5.47651]
[1780603836487,48.35,63322.95,15.9,-0.84807,0.00021,5.46905]
[1780603838244,48.35,63322.93,15.9,-0.84808,0.00021,5.46881]
[1780603839286,48.35,63321.45,15.9,-0.8484,0.00021,5.46104]
[1780603840293,48.35,63320.05,15.9,-0.84869,0.00021,5.45379]
[1780603840996,48.35,63320.05,15.9,-0.84869,0.00021,5.45379]
[1780603843714,48.35,63319.85,15.9,-0.84874,0.00021,5.45256]
[1780603844663,48.35,63319.76,15.9,-0.84877,0.00021,5.4519]
[1780603845193,48.35,63320.03,15.9,-0.84872,0.00021,5.45317]
[1780603845328,48.35,63331.5,15.9,-0.84631,0.00021,5.51153]
[1780603846335,48.34,63339.3,15.9,-0.84467,0.00021,5.55114]
[1780603847342,48.35,63338.9,15.9,-0.84475,0.00021,5.5492]
[1780603848630,48.35,63338.9,15.9,-0.84475,0.00021,5.5492]
[1780603848770,48.35,63338.9,15.9,-0.84475,0.00021,5.5492]
[1780603848777,48.35,63338.9,15.9,-0.84475,0.00021,5.5492]
[1780603848897,48.34,63340.97,15.9,-0.84432,0.00021,5.55956]
[1780603849356,48.34,63352.39,15.9,-0.84188,0.00021,5.61772]
[1780603850108,48.34,63352.39,15.9,-0.84188,0.00021,5.61772]
[1780603850191,48.34,63352.39,15.9,-0.84188,0.00021,5.61772]
[1780603850363,48.34,63354.1,15.9,-0.84151,0.00021,5.62647]
[1780603851370,48.34,63357.67,15.9,-0.84074,0.00022,5.64461]
[1780603852784,48.34,63357.67,15.9,-0.84074,0.00022,5.64461]
[1780603852865,48.34,63359.63,15.9,-0.84033,0.00022,5.65448]
[1780603853194,48.34,63359.63,15.9,-0.84033,0.00022,5.65448]
[1780603853384,48.34,63366.29,15.9,-0.83888,0.00022,5.68841]
[1780603854936,48.34,63366.29,15.9,-0.83888,0.00022,5.68841]
[1780603854985,48.34,63366.06,15.9,-0.83894,0.00022,5.68702]
[1780603855320,48.34,63366.06,15.9,-0.83894,0.00022,5.68702]
[1780603855793,48.34,63366.06,15.9,-0.83894,0.00022,5.68702]
[1780603855854,48.34,63359.65,15.9,-0.84034,0.00022,5.65424]
[1780603856603,48.34,63359.65,15.9,-0.84034,0.00022,5.65424]
[1780603856704,48.34,63351.07,15.9,-0.84218,0.00021,5.61053]
[1780603857413,48.34,63344.87,15.9,-0.84352,0.00021,5.57859]
[1780603858420,48.33,63342.15,15.9,-0.84412,0.00021,5.56443]
[1780603859427,48.33,63343.6,15.9,-0.84382,0.00021,5.57156]
[1780603860434,48.33,63341.41,15.9,-0.84429,0.00021,5.56016]
[1780603861444,48.33,63343.11,15.9,-0.84394,0.00021,5.56857]
[1780603862451,48.33,63352.7,15.9,-0.84189,0.00021,5.61746]
[1780603863386,48.33,63352.7,15.9,-0.84189,0.00021,5.61746]
[1780603863452,48.33,63352.7,15.9,-0.84189,0.00021,5.61746]
[1780603863815,48.33,63352.7,15.9,-0.84189,0.00021,5.61746]
[1780603863863,48.33,63362.85,15.9,-0.8397,0.00022,5.66918]
[1780603864465,48.33,63364.86,15.9,-0.83927,0.00022,5.67942]
[1780603865472,48.33,63364.75,15.9,-0.8393,0.00022,5.67876]
[1780603866479,48.33,63363.64,15.9,-0.83954,0.00022,5.67299]
[1780603867262,48.33,63363.64,15.9,-0.83954,0.00022,5.67299]
[1780603867486,48.33,63360.09,15.9,-0.84031,0.00022,5.65478]
[1780603868821,48.33,63360.09,15.9,-0.84031,0.00022,5.65478]
[1780603868922,48.32,63358.38,15.9,-0.8407,0.00022,5.64573]
[1780603869819,48.32,63360.13,15.9,-0.84032,0.00022,5.65458]
[1780603871017,48.32,63360.13,15.9,-0.84032,0.00022,5.65458]
[1780603870507,48.32,63362.28,15.9,-0.83986,0.00022,5.66554]
[1780603871514,48.32,63356.79,15.9,-0.84105,0.00022,5.63747]
[1780603872521,48.32,63355.43,15.9,-0.84134,0.00022,5.63045]
[1780603873528,48.32,63354.42,15.9,-0.84156,0.00022,5.62524]
[1780603874535,48.32,63351.56,15.9,-0.84218,0.00021,5.61061]
[1780603875542,48.32,63350.5,15.9,-0.84242,0.00021,5.60489]
[1780603876549,48.31,63345.58,15.9,-0.84349,0.00021,5.57952]
[1780603878562,48.31,63343.87,15.9,-0.84387,0.00021,5.57025]
[1780603880577,48.31,63342.35,15.9,-0.84422,0.00021,5.56199]
[1780603881584,48.3,63338.7,15.9,-0.84501,0.00021,5.54315]
[1780603885060,48.3,63337.86,15.9,-0.8452,0.00021,5.53842]
[1780603885612,48.3,63334.24,15.9,-0.84599,0.00021,5.51955]
[1780603886619,48.29,63332.01,15.9,-0.84647,0.00021,5.50798]
[1780603887907,48.29,63332.01,15.9,-0.84647,0.00021,5.50798]
[1780603887977,48.29,63330.17,15.9,-0.84687,0.00021,5.49826]
[1780603888633,48.29,63337.67,15.9,-0.84528,0.00021,5.53647]
[1780603889640,48.29,63338.91,15.9,-0.84503,0.00021,5.54264]
[1780603890647,48.29,63340.8,15.9,-0.84464,0.00021,5.55207]
[1780603891656,48.29,63341.62,15.9,-0.84464,0.00021,5.54802]
[1780603893867,48.28,63341.68,15.9,-0.84465,0.00021,5.54789]
[1780603893881,48.28,63343.92,15.9,-0.84418,0.00021,5.55909]
[1780603894678,48.28,63352.62,15.9,-0.84233,0.00021,5.60322]
[1780603895685,48.28,63357.35,15.9,-0.84131,0.00022,5.62734]
[1780603896382,48.28,63357.35,15.9,-0.84131,0.00022,5.62734]
[1780603896693,48.28,63354.88,15.9,-0.84186,0.00022,5.61446]
[1780603897700,48.27,63351.54,15.9,-0.8426,0.00021,5.5968]
[1780603900340,48.27,63351.77,15.9,-0.84257,0.00021,5.59767]
[1780603906763,48.26,63352.95,15.9,-0.84236,0.00021,5.60264]
[1780603910791,48.26,63355.41,15.9,-0.84186,0.00022,5.61458]
[1780603911798,48.25,63358.38,15.9,-0.84122,0.00022,5.62956]
[1780603912876,48.25,63358.38,15.9,-0.84122,0.00022,5.62956]
[1780603912931,48.25,63355.07,15.9,-0.84194,0.00022,5.61248]
[1780603913812,48.25,63351.39,15.9,-0.84274,0.00021,5.59353]
[1780603915827,48.25,63353.29,15.9,-0.84235,0.00021,5.60294]
[1780603917840,48.25,63351.87,15.9,-0.84266,0.00021,5.59539]
[1780603920861,48.24,63350.57,15.9,-0.84298,0.00021,5.58792]
[1780603922875,48.23,63351.52,15.9,-0.8428,0.00021,5.59224]
[1780603923353,48.23,63351.52,15.9,-0.8428,0.00021,5.59224]
[1780603923882,48.23,63354.77,15.9,-0.84211,0.00022,5.60856]
[1780603924764,48.23,63354.77,15.9,-0.84211,0.00022,5.60856]
[1780603925896,48.23,63352.46,15.9,-0.84263,0.00021,5.59618]
[1780603927910,48.22,63351.02,15.9,-0.84296,0.00021,5.58828]
[1780603928917,48.22,63349.02,15.9,-0.8434,0.00021,5.5778]
[1780603929924,48.22,63347.9,15.9,-0.84365,0.00021,5.57183]
[1780603931938,48.22,63352.21,15.9,-0.84275,0.00021,5.59348]
[1780603932189,48.22,63352.21,15.9,-0.84275,0.00021,5.59348]
[1780603932945,48.21,63359.93,15.9,-0.84109,0.00022,5.63277]
[1780603933952,48.21,63363.78,15.9,-0.84027,0.00022,5.65224]
[1780603934674,48.21,63363.78,15.9,-0.84027,0.00022,5.65224]
[1780603934822,48.21,63363.78,15.9,-0.84027,0.00022,5.65224]
[1780603934959,48.21,63369.52,15.9,-0.83903,0.00022,5.68135]
[1780603935419,48.21,63369.52,15.9,-0.83903,0.00022,5.68135]
[1780603935917,48.21,63369.52,15.9,-0.83903,0.00022,5.68135]
[1780603936018,48.21,63369.52,15.9,-0.83903,0.00022,5.68135]
[1780603936112,48.21,63373.42,15.9,-0.83819,0.00022,5.70102]
[1780603937980,48.2,63374.81,15.9,-0.83791,0.00022,5.70757]
[1780603938987,48.2,63376.23,15.9,-0.8376,0.00022,5.71468]
[1780603939994,48.2,63392.78,15.9,-0.83395,0.00022,5.79918]
[1780603940471,48.2,63392.78,15.9,-0.83395,0.00022,5.79918]
[1780603940988,48.2,63392.78,15.9,-0.83395,0.00022,5.79918]
[1780603941102,48.2,63392.78,15.9,-0.83395,0.00022,5.79918]
[1780603941114,48.2,63392.78,15.9,-0.83395,0.00022,5.79918]
[1780603941134,48.2,63406.13,15.9,-0.83097,0.00022,5.86721]
[1780603941691,48.2,63406.13,15.9,-0.83097,0.00022,5.86721]
[1780603941755,48.2,63406.13,15.9,-0.83097,0.00022,5.86721]
[1780603941787,48.2,63406.13,15.9,-0.83097,0.00022,5.86721]
[1780603942008,48.2,63414.64,15.9,-0.82906,0.00023,5.91054]
[1780603942844,48.2,63414.64,15.9,-0.82906,0.00023,5.91054]
[1780603943012,48.2,63414.64,15.9,-0.82906,0.00023,5.91054]
[1780603943015,48.2,63405.66,15.9,-0.83109,0.00022,5.86458]
[1780603944022,48.2,63400.31,15.9,-0.8323,0.00022,5.83705]
[1780603944503,48.2,63400.31,15.9,-0.8323,0.00022,5.83705]
[1780603944626,48.2,63400.31,15.9,-0.8323,0.00022,5.83705]
[1780603945029,48.2,63402.2,15.9,-0.83188,0.00022,5.84652]
[1780603945304,48.2,63402.2,15.9,-0.83188,0.00022,5.84652]
[1780603945653,48.2,63402.2,15.9,-0.83188,0.00022,5.84652]
[1780603946036,48.19,63404.2,15.9,-0.83144,0.00022,5.85654]
[1780603947043,48.19,63412.24,15.9,-0.82964,0.00023,5.89738]
[1780603948051,48.19,63422.24,15.9,-0.82738,0.00023,5.94826]
[1780603949057,48.19,63424.33,15.9,-0.82691,0.00023,5.95873]
[1780603949352,48.19,63424.33,15.9,-0.82691,0.00023,5.95873]
[1780603949784,48.19,63424.33,15.9,-0.82691,0.00023,5.95873]
[1780603949846,48.19,63424.33,15.9,-0.82691,0.00023,5.95873]
[1780603950064,48.19,63431.97,15.9,-0.82516,0.00023,5.99767]
[1780603950677,48.19,63431.97,15.9,-0.82516,0.00023,5.99767]
[1780603951074,48.19,63449.19,15.9,-0.82136,0.00023,6.0771]
[1780603951260,48.19,63449.19,15.9,-0.82136,0.00023,6.0771]
[1780603952273,48.19,63449.19,15.9,-0.82136,0.00023,6.0771]
[1780603952117,48.19,63452.02,15.9,-0.8207,0.00023,6.09149]
[1780603953106,48.19,63464.01,15.9,-0.8179,0.00024,6.15226]
[1780603953638,48.19,63464.01,15.9,-0.8179,0.00024,6.15226]
[1780603953910,48.19,63464.01,15.9,-0.8179,0.00024,6.15226]
[1780603954124,48.19,63463.67,15.9,-0.81798,0.00024,6.15043]
[1780603954963,48.19,63463.67,15.9,-0.81798,0.00024,6.15043]
[1780603955124,48.19,63455.65,15.9,-0.81987,0.00023,6.1097]
[1780603956132,48.18,63454.35,15.9,-0.82018,0.00023,6.1029]
[1780603957531,48.18,63454.4,15.9,-0.82018,0.00023,6.10296]
[1780603958147,48.18,63462.15,15.9,-0.81836,0.00024,6.14232]
[1780603959154,48.18,63466.14,15.9,-0.81744,0.00024,6.16217]
[1780603960161,48.18,63461.2,15.9,-0.81861,0.00024,6.13692]
[1780603961168,48.17,63460.3,15.9,-0.81883,0.00023,6.13214]
[1780603963182,48.17,63459.37,15.9,-0.81907,0.00023,6.12706]
[1780603963539,48.17,63459.37,15.9,-0.81907,0.00023,6.12706]
[1780603963798,48.17,63459.37,15.9,-0.81907,0.00023,6.12706]
[1780603964189,48.17,63445.22,15.9,-0.82238,0.00023,6.05482]
[1780603964705,48.17,63445.22,15.9,-0.82238,0.00023,6.05482]
[1780603964744,48.17,63445.22,15.9,-0.82238,0.00023,6.05482]
[1780603964936,48.17,63445.22,15.9,-0.82238,0.00023,6.05482]
[1780603965196,48.17,63443.34,15.9,-0.82284,0.00023,6.04485]
[1780603965880,48.17,63443.34,15.9,-0.82284,0.00023,6.04485]
[1780603966203,48.16,63436.19,15.9,-0.8245,0.00023,6.00812]
[1780603967054,48.16,63436.19,15.9,-0.8245,0.00023,6.00812]
[1780603967213,48.16,63421.74,15.9,-0.82784,0.00023,5.934]
[1780603968217,48.15,63419.68,15.9,-0.82832,0.00023,5.9231]
[1780603969223,48.15,63419.43,15.9,-0.82839,0.00023,5.92153]
[1780603970231,48.15,63417.83,15.9,-0.82876,0.00023,5.91321]
[1780603975267,48.14,63418.55,15.9,-0.82865,0.00023,5.91565]
[1780603975469,48.14,63418.55,15.9,-0.82865,0.00023,5.91565]
[1780603978009,48.14,63417.66,15.9,-0.82888,0.00023,5.91056]
[1780603980302,48.13,63420.12,15.9,-0.82836,0.00023,5.92233]
[1780603981288,48.13,63420.12,15.9,-0.82836,0.00023,5.92233]
[1780603981321,48.13,63425.01,15.9,-0.82726,0.00023,5.94703]
[1780603982319,48.12,63428.05,15.9,-0.82657,0.00023,5.96227]
[1780603983758,48.12,63428.05,15.9,-0.82657,0.00023,5.96227]
[1780603983768,48.12,63429.67,15.9,-0.82623,0.00023,5.96996]
[1780603984897,48.12,63421.6,15.9,-0.82809,0.00023,5.92843]
[1780603985340,48.12,63419.46,15.9,-0.82857,0.00023,5.9175]
[1780603986565,48.12,63419.46,15.9,-0.82857,0.00023,5.9175]
[1780603992172,48.1,63419.26,15.9,-0.82869,0.00023,5.91504]
[1780603993937,48.1,63419.65,15.9,-0.82862,0.00023,5.91649]
[1780603994283,48.1,63419.65,15.9,-0.82862,0.00023,5.91649]
[1780603994404,48.09,63412.62,15.9,-0.83024,0.00023,5.88002]
[1780603995886,48.09,63412.62,15.9,-0.83024,0.00023,5.88002]
[1780603996113,48.09,63412.62,15.9,-0.83024,0.00023,5.88002]
[1780603996195,48.09,63418.59,15.9,-0.82891,0.00023,5.91005]
[1780603996743,48.09,63418.59,15.9,-0.82891,0.00023,5.91005]
[1780603996938,48.09,63418.59,15.9,-0.82891,0.00023,5.91005]
[1780603996974,48.09,63418.59,15.9,-0.82891,0.00023,5.91005]
[1780603997073,48.09,63431.61,15.9,-0.82594,0.00023,5.97635]
[1780603997943,48.09,63431.61,15.9,-0.82594,0.00023,5.97635]
[1780603998005,48.08,63429.13,15.9,-0.82653,0.00023,5.96343]
[1780603999083,48.08,63429.13,15.9,-0.82653,0.00023,5.96343]
[1780603999184,48.08,63432.16,15.9,-0.82585,0.00023,5.97856]
[1780603999652,48.08,63432.16,15.9,-0.82585,0.00023,5.97856]
[1780603999714,48.08,63435.88,15.9,-0.825,0.00023,5.99724]
[1780604001453,48.08,63438.91,15.9,-0.82432,0.00023,6.01236]
[1780604003491,48.07,63438.87,15.9,-0.82435,0.00023,6.0118]
[1780604004319,48.07,63438.87,15.9,-0.82435,0.00023,6.0118]
[1780604003650,48.07,63437.4,15.9,-0.82472,0.00023,6.00355]
[1780604004639,48.07,63437.4,15.9,-0.82472,0.00023,6.00355]
[1780604004774,48.07,63437.4,15.9,-0.82472,0.00023,6.00355]
[1780604004817,48.06,63436.04,15.9,-0.82505,0.00023,5.99623]
[1780604007194,48.06,63435.98,15.9,-0.82507,0.00023,5.99592]
[1780604008046,48.06,63436.02,15.9,-0.82509,0.00023,5.99539]
[1780604008147,48.05,63431.32,15.9,-0.82619,0.00023,5.97102]
[1780604008353,48.05,63431.32,15.9,-0.82619,0.00023,5.97102]
[1780604008779,48.05,63431.32,15.9,-0.82619,0.00023,5.97102]
[1780604008880,48.05,63428.84,15.9,-0.82677,0.00023,5.95798]
[1780604009510,48.05,63427.04,15.9,-0.82718,0.00023,5.94878]
[1780604010441,48.05,63427.04,15.9,-0.82718,0.00023,5.94878]
[1780604010517,48.05,63426.51,15.9,-0.82732,0.00023,5.94574]
[1780604011431,48.05,63426.51,15.9,-0.82732,0.00023,5.94574]
[1780604011524,48.04,63432.64,15.9,-0.82612,0.00023,5.96844]
[1780604012381,48.04,63432.64,15.9,-0.82612,0.00023,5.96844]
[1780604013151,48.04,63432.64,15.9,-0.82612,0.00023,5.96844]
[1780604013232,48.04,63435.27,15.9,-0.82553,0.00023,5.98159]
[1780604014300,48.04,63435.27,15.9,-0.82553,0.00023,5.98159]
[1780604014545,48.03,63434.29,15.9,-0.82578,0.00023,5.97591]
[1780604015605,48.03,63434.29,15.9,-0.82578,0.00023,5.97591]
[1780604015675,48.03,63432.59,15.9,-0.82619,0.00023,5.96688]
[1780604019615,48.02,63432.75,15.9,-0.82619,0.00023,5.96684]
[1780604019663,48.02,63431.4,15.9,-0.82651,0.00023,5.95973]
[1780604020488,48.02,63431.4,15.9,-0.82651,0.00023,5.95973]
[1780604020587,48.02,63429.72,15.9,-0.82691,0.00023,5.95094]
[1780604021596,48.02,63429.4,15.9,-0.82699,0.00023,5.94911]
[1780604024619,48.01,63430.04,15.9,-0.82687,0.00023,5.95186]
[1780604026175,48.01,63430.04,15.9,-0.82687,0.00023,5.95186]
[1780604028647,48.0,63429.37,15.9,-0.82705,0.00023,5.94771]
[1780604029825,48.0,63429.37,15.9,-0.82705,0.00023,5.94771]
[1780604029875,48.0,63428.38,15.9,-0.82729,0.00023,5.94247]
[1780604030662,48.0,63423.9,15.9,-0.82832,0.00023,5.91923]
[1780604031669,48.0,63424.12,15.9,-0.82828,0.00023,5.92019]
[1780604032676,48.0,63424.01,15.9,-0.82831,0.00023,5.91949]
[1780604033683,48.0,63423.47,15.9,-0.82844,0.00023,5.91658]
[1780604034691,48.0,63421.24,15.9,-0.82896,0.00023,5.90502]
[1780604035697,47.99,63412.78,15.9,-0.83089,0.00023,5.86141]
[1780604036704,47.99,63410.02,15.9,-0.83152,0.00023,5.84701]
[1780604037711,47.99,63408.61,15.9,-0.83185,0.00023,5.83959]
[1780604039725,47.99,63406.32,15.9,-0.83238,0.00022,5.82749]
[1780604040732,47.98,63404.35,15.9,-0.83283,0.00022,5.8172]
[1780604043753,47.98,63408.25,15.9,-0.83198,0.00023,5.83673]
[1780604044746,47.98,63408.25,15.9,-0.83198,0.00023,5.83673]
[1780604044760,47.98,63420.95,15.9,-0.8291,0.00023,5.90181]
[1780604045767,47.98,63423.67,15.9,-0.82848,0.00023,5.9157]
[1780604046836,47.98,63423.67,15.9,-0.82848,0.00023,5.9157]
[1780604046937,47.98,63420.61,15.9,-0.82919,0.00023,5.8999]
[1780604051067,47.98,63420.48,15.9,-0.82923,0.00023,5.89888]
[1780604052113,47.97,63429.76,15.9,-0.82712,0.00023,5.9462]
[1780604052548,47.97,63429.76,15.9,-0.82712,0.00023,5.9462]
[1780604053387,47.97,63429.76,15.9,-0.82712,0.00023,5.9462]
[1780604052818,47.97,63433.85,15.9,-0.82619,0.00023,5.96703]
[1780604054139,47.97,63433.85,15.9,-0.82619,0.00023,5.96703]
[1780604054185,47.97,63436.48,15.9,-0.82559,0.00023,5.98032]
[1780604054832,47.97,63436.82,15.9,-0.82552,0.00023,5.98187]
[1780604055839,47.97,63437.35,15.9,-0.82541,0.00023,5.98437]
[1780604056846,47.97,63437.67,15.9,-0.82534,0.00023,5.98579]
[1780604058547,47.96,63437.87,15.9,-0.82531,0.00023,5.9866]
[1780604058989,47.96,63437.3,15.9,-0.82545,0.00023,5.98347]
[1780604059867,47.96,63436.65,15.9,-0.82561,0.00023,5.97992]
[1780604061053,47.96,63436.65,15.9,-0.82561,0.00023,5.97992]
[1780604061077,47.96,63436.99,15.9,-0.82554,0.00023,5.98145]
[1780604062294,47.96,63436.99,15.9,-0.82554,0.00023,5.98145]
[1780604062390,47.96,63436.51,15.9,-0.82566,0.00023,5.97878]
[1780604062888,47.95,63435.09,15.9,-0.826,0.00023,5.9713]
[1780604063894,47.95,63433.51,15.9,-0.82637,0.00023,5.963]
[1780604064902,47.95,63430.76,15.9,-0.82701,0.00023,5.94871]
[1780604065465,47.95,63430.76,15.9,-0.82701,0.00023,5.94871]
[1780604065909,47.95,63422.98,15.9,-0.8288,0.00023,5.90865]
[1780604066917,47.95,63409.64,15.9,-0.83184,0.00023,5.83993]
[1780604067923,47.94,63408.0,15.9,-0.83222,0.00023,5.83126]
[1780604068930,47.94,63405.29,15.9,-0.83284,0.00022,5.81718]
[1780604072967,47.94,63408.79,15.9,-0.83225,0.00023,5.82656]
[1780604074981,47.93,63407.3,15.9,-0.8326,0.00023,5.81863]
[1780604077017,47.93,63414.24,15.9,-0.83104,0.00023,5.85396]
[1780604078024,47.93,63424.59,15.9,-0.8287,0.00023,5.90692]
[1780604079031,47.93,63424.88,15.9,-0.82863,0.00023,5.90836]
[1780604080038,47.93,63425.23,15.9,-0.82856,0.00023,5.91003]
[1780604083059,47.93,63424.97,15.9,-0.82863,0.00023,5.90833]
[1780604085073,47.92,63424.67,15.9,-0.82871,0.00023,5.90654]
[1780604086080,47.92,63424.81,15.9,-0.82869,0.00023,5.90714]
[1780604087393,47.92,63424.81,15.9,-0.82869,0.00023,5.90714]
[1780604087416,47.92,63424.93,15.9,-0.82867,0.00023,5.90763]
[1780604087654,47.92,63424.93,15.9,-0.82867,0.00023,5.90763]
[1780604088094,47.92,63431.1,15.9,-0.82726,0.00023,5.93915]
[1780604088593,47.92,63431.1,15.9,-0.82726,0.00023,5.93915]
[1780604089101,47.92,63431.64,15.9,-0.82714,0.00023,5.9418]
[1780604092122,47.92,63431.96,15.9,-0.82709,0.00023,5.94295]
[1780604093049,47.92,63431.96,15.9,-0.82709,0.00023,5.94295]
[1780604093129,47.91,63430.28,15.9,-0.82748,0.00023,5.93418]
[1780604094137,47.91,63428.26,15.9,-0.82795,0.00023,5.92365]
[1780604095145,47.91,63427.69,15.9,-0.82809,0.00023,5.92058]
[1780604096303,47.91,63427.69,15.9,-0.82809,0.00023,5.92058]
[1780604096722,47.91,63427.55,15.9,-0.82813,0.00023,5.91972]
[1780604097160,47.91,63437.4,15.9,-0.82587,0.00023,5.97009]
[1780604098309,47.91,63437.4,15.9,-0.82587,0.00023,5.97009]
[1780604098379,47.91,63432.59,15.9,-0.82698,0.00023,5.9453]
[1780604099114,47.91,63432.59,15.9,-0.82698,0.00023,5.9453]
[1780604099153,47.91,63432.59,15.9,-0.82698,0.00023,5.9453]
[1780604099174,47.91,63431.4,15.9,-0.82727,0.00023,5.939]
[1780604100181,47.9,63430.95,15.9,-0.82738,0.00023,5.93652]
[1780604101188,47.9,63428.0,15.9,-0.82806,0.00023,5.92123]
[1780604102198,47.9,63426.93,15.9,-0.82831,0.00023,5.91559]
[1780604103355,47.9,63426.93,15.9,-0.82831,0.00023,5.91559]
[1780604103402,47.9,63432.03,15.9,-0.82715,0.00023,5.94148]
[1780604104213,47.9,63434.04,15.9,-0.8267,0.00023,5.95154]
[1780604104641,47.9,63434.04,15.9,-0.8267,0.00023,5.95154]
[1780604105366,47.9,63434.04,15.9,-0.8267,0.00023,5.95154]
[1780604105508,47.9,63434.04,15.9,-0.8267,0.00023,5.95154]
[1780604105411,47.9,63439.11,15.9,-0.82554,0.00023,5.97737]
[1780604106002,47.9,63439.11,15.9,-0.82554,0.00023,5.97737]
[1780604106175,47.9,63439.11,15.9,-0.82554,0.00023,5.97737]
[1780604106201,47.9,63439.11,15.9,-0.82554,0.00023,5.97737]
[1780604106234,47.9,63451.72,15.9,-0.82261,0.00023,6.04191]
[1780604107241,47.89,63463.46,15.9,-0.81986,0.00024,6.10187]
[1780604107807,47.89,63463.46,15.9,-0.81986,0.00024,6.10187]
[1780604108248,47.89,63451.46,15.9,-0.82269,0.00023,6.04032]
[1780604109255,47.89,63451.32,15.9,-0.82274,0.00023,6.03925]
[1780604110017,47.89,63451.32,15.9,-0.82274,0.00023,6.03925]
[1780604110337,47.89,63451.32,15.9,-0.82274,0.00023,6.03925]
[1780604110441,47.89,63454.72,15.9,-0.82195,0.00023,6.05638]
[1780604111275,47.88,63458.17,15.9,-0.82116,0.00023,6.07373]
[1780604112282,47.88,63460.37,15.9,-0.82066,0.00024,6.08469]
[1780604113289,47.88,63459.21,15.9,-0.82094,0.00024,6.07844]
[1780604114050,47.88,63459.21,15.9,-0.82094,0.00024,6.07844]
[1780604114296,47.88,63457.1,15.9,-0.82145,0.00023,6.06731]
[1780604115304,47.87,63451.2,15.9,-0.82285,0.00023,6.03679]
[1780604116311,47.87,63450.01,15.9,-0.82314,0.00023,6.03038]
[1780604117467,47.87,63450.01,15.9,-0.82314,0.00023,6.03038]
[1780604118049,47.87,63449.57,15.9,-0.82326,0.00023,6.02785]
[1780604118460,47.87,63449.57,15.9,-0.82326,0.00023,6.02785]
[1780604118325,47.87,63445.76,15.9,-0.82416,0.00023,6.00807]
[1780604119332,47.86,63426.49,15.9,-0.82861,0.00023,5.90893]
[1780604119629,47.86,63426.49,15.9,-0.82861,0.00023,5.90893]
[1780604120339,47.86,63422.87,15.9,-0.82946,0.00023,5.88997]
[1780604121346,47.86,63418.21,15.9,-0.83053,0.00023,5.86578]
[1780604121526,47.86,63418.21,15.9,-0.83053,0.00023,5.86578]
[1780604121801,47.86,63418.21,15.9,-0.83053,0.00023,5.86578]
[1780604122353,47.86,63413.72,15.9,-0.83156,0.00023,5.84248]
[1780604123360,47.85,63414.89,15.9,-0.8313,0.00023,5.8483]
[1780604125374,47.85,63413.69,15.9,-0.83159,0.00023,5.84179]
[1780604126381,47.85,63415.7,15.9,-0.83114,0.00023,5.85195]
[1780604128302,47.85,63415.95,15.9,-0.83109,0.00023,5.85308]
[1780604128423,47.85,63415.95,15.9,-0.83109,0.00023,5.85308]
[1780604128395,47.85,63408.83,15.9,-0.83271,0.00023,5.81629]
[1780604128840,47.85,63408.83,15.9,-0.83271,0.00023,5.81629]
[1780604129197,47.85,63408.83,15.9,-0.83271,0.00023,5.81629]
[1780604129401,47.84,63400.72,15.9,-0.83454,0.00022,5.7744]
[1780604131416,47.84,63402.52,15.9,-0.83432,0.00022,5.77541]
[1780604132006,47.84,63402.52,15.9,-0.83432,0.00022,5.77541]
[1780604133367,47.84,63402.04,15.9,-0.83443,0.00022,5.77286]
[1780604133430,47.84,63400.41,15.9,-0.8348,0.00022,5.76439]
[1780604134002,47.84,63400.41,15.9,-0.8348,0.00022,5.76439]
[1780604134437,47.84,63399.59,15.9,-0.83499,0.00022,5.76009]
[1780604135444,47.84,63399.12,15.9,-0.83509,0.00022,5.7576]
[1780604136451,47.84,63399.62,15.9,-0.83498,0.00022,5.76011]
[1780604137458,47.84,63399.25,15.9,-0.83507,0.00022,5.75815]
[1780604138465,47.84,63399.01,15.9,-0.83513,0.00022,5.75685]
[1780604139472,47.84,63398.19,15.9,-0.83531,0.00022,5.75257]
[1780604140479,47.84,63398.63,15.9,-0.83522,0.00022,5.75478]
[1780604141486,47.84,63399.13,15.9,-0.83511,0.00022,5.7573]
[1780604142985,47.84,63399.16,15.9,-0.8351,0.00022,5.7574]
[1780604143192,47.84,63399.16,15.9,-0.8351,0.00022,5.7574]
[1780604143663,47.84,63399.11,15.9,-0.83512,0.00022,5.75708]
[1780604143906,47.84,63399.11,15.9,-0.83512,0.00022,5.75708]
[1780604144090,47.84,63399.11,15.9,-0.83512,0.00022,5.75708]
[1780604144318,47.84,63399.11,15.9,-0.83512,0.00022,5.75708]
[1780604144410,47.83,63396.33,15.9,-0.83575,0.00022,5.74245]
[1780604144979,47.83,63402.83,15.9,-0.8343,0.00022,5.77584]
[1780604145622,47.83,63402.83,15.9,-0.8343,0.00022,5.77584]
[1780604145651,47.83,63403.34,15.9,-0.83419,0.00022,5.77847]
[1780604146762,47.83,63403.34,15.9,-0.83419,0.00022,5.77847]
[1780604146860,47.83,63403.93,15.9,-0.83406,0.00022,5.78146]
[1780604147533,47.83,63411.34,15.9,-0.83239,0.00023,5.8195]
[1780604149848,47.83,63409.82,15.9,-0.83275,0.00023,5.81137]
[1780604150554,47.83,63407.92,15.9,-0.83318,0.00023,5.8016]
[1780604151984,47.83,63406.01,15.9,-0.83362,0.00022,5.79151]
[1780604152570,47.83,63404.8,15.9,-0.83389,0.00022,5.78528]
[1780604155260,47.83,63405.39,15.9,-0.83376,0.00022,5.78819]
[1780604155346,47.82,63402.66,15.9,-0.83438,0.00022,5.77394]
[1780604155881,47.82,63402.66,15.9,-0.83438,0.00022,5.77394]
[1780604156074,47.82,63412.5,15.9,-0.83217,0.00023,5.82448]
[1780604157005,47.82,63412.5,15.9,-0.83217,0.00023,5.82448]
[1780604157099,47.82,63417.63,15.9,-0.83101,0.00023,5.85079]
[1780604157605,47.82,63416.61,15.9,-0.83125,0.00023,5.84554]
[1780604159193,47.82,63416.61,15.9,-0.83125,0.00023,5.84554]
[1780604159288,47.82,63410.38,15.9,-0.83267,0.00023,5.81318]
[1780604159697,47.82,63410.38,15.9,-0.83267,0.00023,5.81318]
[1780604159733,47.82,63397.8,15.9,-0.83549,0.00022,5.74843]
[1780604160626,47.82,63390.76,15.9,-0.83707,0.00022,5.71189]
[1780604161633,47.82,63389.46,15.9,-0.83737,0.00022,5.70494]
[1780604162640,47.81,63389.35,15.9,-0.83741,0.00022,5.7042]
[1780604164656,47.81,63388.57,15.9,-0.83759,0.00022,5.69994]
[1780604165663,47.81,63383.84,15.9,-0.83864,0.00022,5.67547]
[1780604166670,47.81,63376.79,15.9,-0.84019,0.00022,5.63905]
[1780604168497,47.81,63376.79,15.9,-0.84019,0.00022,5.63905]
[1780604168507,47.81,63376.79,15.9,-0.84019,0.00022,5.63905]
[1780604168511,47.81,63377.11,15.9,-0.84014,0.00022,5.64024]
[1780604168864,47.81,63377.11,15.9,-0.84014,0.00022,5.64024]
[1780604169182,47.81,63377.11,15.9,-0.84014,0.00022,5.64024]
[1780604169256,47.8,63367.38,15.9,-0.84228,0.00022,5.58996]
[1780604169536,47.8,63367.38,15.9,-0.84228,0.00022,5.58996]
[1780604169872,47.8,63367.38,15.9,-0.84228,0.00022,5.58996]
[1780604169948,47.8,63366.17,15.9,-0.84255,0.00022,5.58356]
[1780604170698,47.8,63372.11,15.9,-0.84125,0.00022,5.61415]
[1780604171705,47.8,63372.24,15.9,-0.84123,0.00022,5.61471]
[1780604172712,47.8,63368.78,15.9,-0.84199,0.00022,5.59678]
[1780604173624,47.8,63368.78,15.9,-0.84199,0.00022,5.59678]
[1780604173719,47.8,63365.03,15.9,-0.84281,0.00022,5.57733]
[1780604175869,47.8,63369.08,15.9,-0.84194,0.00022,5.59783]
[1780604177457,47.8,63374.06,15.9,-0.84086,0.00022,5.62339]
[1780604177774,47.8,63374.06,15.9,-0.84086,0.00022,5.62339]
[1780604177834,47.8,63384.01,15.9,-0.83868,0.00022,5.67465]
[1780604178967,47.8,63384.01,15.9,-0.83868,0.00022,5.67465]
[1780604179034,47.8,63384.01,15.9,-0.83868,0.00022,5.67465]
[1780604179192,47.8,63389.77,15.9,-0.8374,0.00022,5.70432]
[1780604179921,47.8,63389.77,15.9,-0.8374,0.00022,5.70432]
[1780604179951,47.8,63398.62,15.9,-0.83543,0.00022,5.74995]
[1780604181320,47.8,63398.62,15.9,-0.83543,0.00022,5.74995]
[1780604181548,47.8,63401.59,15.9,-0.83476,0.00022,5.76526]
[1780604181873,47.8,63401.59,15.9,-0.83476,0.00022,5.76526]
[1780604181951,47.8,63398.2,15.9,-0.83553,0.00022,5.74776]
[1780604182783,47.79,63391.72,15.9,-0.83698,0.00022,5.71419]
[1780604184797,47.79,63388.8,15.9,-0.83764,0.00022,5.69871]
[1780604186266,47.79,63388.8,15.9,-0.83764,0.00022,5.69871]
[1780604186315,47.79,63386.25,15.9,-0.83821,0.00022,5.68544]
[1780604186811,47.79,63393.38,15.9,-0.83664,0.00022,5.72207]
[1780604187655,47.79,63393.38,15.9,-0.83664,0.00022,5.72207]
[1780604187818,47.79,63397.35,15.9,-0.83576,0.00022,5.74243]
[1780604189307,47.79,63398.65,15.9,-0.83547,0.00022,5.74899]
[1780604190199,47.79,63398.65,15.9,-0.83547,0.00022,5.74899]
[1780604190267,47.79,63396.21,15.9,-0.83602,0.00022,5.73626]
[1780604190744,47.79,63396.21,15.9,-0.83602,0.00022,5.73626]
[1780604190839,47.78,63398.84,15.9,-0.83544,0.00022,5.74964]
[1780604191846,47.78,63405.07,15.9,-0.83422,0.00022,5.77366]
[1780604192853,47.78,63406.37,15.9,-0.83393,0.00022,5.78031]
[1780604194871,47.78,63408.41,15.9,-0.83348,0.00023,5.79065]
[1780604195876,47.78,63414.49,15.9,-0.83211,0.00023,5.82188]
[1780604196775,47.78,63414.49,15.9,-0.83211,0.00023,5.82188]
[1780604199357,47.78,63414.85,15.9,-0.83204,0.00023,5.8235]
[1780604199636,47.78,63415.8,15.9,-0.83183,0.00023,5.82825]
[1780604200016,47.78,63415.8,15.9,-0.83183,0.00023,5.82825]
[1780604200103,47.78,63425.08,15.9,-0.82973,0.00023,5.87587]
[1780604201112,47.78,63425.08,15.9,-0.82973,0.00023,5.87587]
[1780604201234,47.78,63428.23,15.9,-0.82901,0.00023,5.89194]
[1780604201918,47.77,63432.61,15.9,-0.82801,0.00023,5.91427]
[1780604203232,47.77,63435.05,15.9,-0.82746,0.00023,5.92672]
[1780604203935,47.77,63441.78,15.9,-0.82591,0.00023,5.9612]
[1780604205448,47.77,63441.78,15.9,-0.82591,0.00023,5.9612]
[1780604205834,47.77,63441.94,15.9,-0.82588,0.00023,5.96189]
[1780604206535,47.77,63441.94,15.9,-0.82588,0.00023,5.96189]
[1780604205949,47.77,63446.76,15.9,-0.82476,0.00023,5.98647]
[1780604206956,47.77,63452.04,15.9,-0.82354,0.00023,6.01341]
[1780604207743,47.77,63452.04,15.9,-0.82354,0.00023,6.01341]
[1780604208457,47.77,63452.04,15.9,-0.82354,0.00023,6.01341]
[1780604208970,47.76,63453.21,15.9,-0.82329,0.00023,6.01897]
[1780604209698,47.76,63453.21,15.9,-0.82329,0.00023,6.01897]
[1780604209707,47.76,63453.21,15.9,-0.82329,0.00023,6.01897]
[1780604209978,47.76,63450.82,15.9,-0.82386,0.00023,6.00646]
[1780604210989,47.76,63448.1,15.9,-0.8245,0.00023,5.99224]
[1780604214175,47.76,63447.7,15.9,-0.82462,0.00023,5.98973]
[1780604214225,47.75,63445.08,15.9,-0.82524,0.00023,5.97605]
[1780604214699,47.75,63445.08,15.9,-0.82524,0.00023,5.97605]
[1780604215047,47.75,63437.78,15.9,-0.82694,0.00023,5.9383]
[1780604216507,47.75,63437.78,15.9,-0.82694,0.00023,5.9383]
[1780604216850,47.75,63437.39,15.9,-0.82703,0.00023,5.9363]
[1780604217035,47.75,63440.02,15.9,-0.82644,0.00023,5.94948]
[1780604218042,47.75,63441.84,15.9,-0.82602,0.00023,5.95869]
[1780604219303,47.75,63441.84,15.9,-0.82602,0.00023,5.95869]
[1780604219404,47.75,63438.23,15.9,-0.82687,0.00023,5.93996]
[1780604220061,47.74,63436.33,15.9,-0.82731,0.00023,5.93001]
[1780604225099,47.74,63435.55,15.9,-0.82752,0.00023,5.92531]
[1780604226521,47.74,63435.55,15.9,-0.82752,0.00023,5.92531]
[1780604226879,47.74,63435.55,15.9,-0.82752,0.00023,5.92531]
[1780604226892,47.74,63435.55,15.9,-0.82752,0.00023,5.92531]
[1780604227251,47.74,63419.02,15.9,-0.83132,0.00023,5.83991]
[1780604227741,47.74,63419.02,15.9,-0.83132,0.00023,5.83991]
[1780604228127,47.74,63419.02,15.9,-0.83132,0.00023,5.83991]
[1780604228221,47.73,63410.24,15.9,-0.83332,0.00023,5.79453]
[1780604229128,47.73,63409.88,15.9,-0.83341,0.00023,5.79251]
[1780604230430,47.73,63408.88,15.9,-0.83364,0.00023,5.78725]
[1780604230755,47.73,63408.88,15.9,-0.83364,0.00023,5.78725]
[1780604231586,47.73,63408.88,15.9,-0.83364,0.00023,5.78725]
[1780604233178,47.73,63408.62,15.9,-0.8337,0.00023,5.78572]
[1780604233189,47.73,63419.73,15.9,-0.83119,0.00023,5.8429]
[1780604234239,47.73,63419.73,15.9,-0.83119,0.00023,5.8429]
[1780604234264,47.73,63419.73,15.9,-0.83119,0.00023,5.8429]
[1780604234388,47.73,63419.73,15.9,-0.83119,0.00023,5.8429]
[1780604234575,47.73,63419.73,15.9,-0.83119,0.00023,5.8429]
[1780604234512,47.73,63429.1,15.9,-0.82905,0.00023,5.89121]
[1780604235509,47.73,63429.1,15.9,-0.82905,0.00023,5.89121]
[1780604235564,47.73,63447.46,15.9,-0.82481,0.00023,5.98566]
[1780604236184,47.73,63452.62,15.9,-0.8236,0.00023,6.01209]
[1780604237191,47.73,63452.96,15.9,-0.82353,0.00023,6.01375]
[1780604238198,47.73,63453.41,15.9,-0.82343,0.00023,6.01594]
[1780604239205,47.73,63453.92,15.9,-0.82332,0.00023,6.01844]
[1780604240212,47.72,63454.21,15.9,-0.82325,0.00023,6.0198]
[1780604240739,47.72,63454.21,15.9,-0.82325,0.00023,6.0198]
[1780604241219,47.72,63450.4,15.9,-0.82415,0.00023,6.00009]
[1780604243233,47.72,63449.25,15.9,-0.82443,0.00023,5.99394]
[1780604245247,47.72,63452.64,15.9,-0.82365,0.00023,6.01116]
[1780604247256,47.72,63452.34,15.9,-0.82372,0.00023,6.00952]
[1780604247517,47.72,63452.34,15.9,-0.82372,0.00023,6.00952]
[1780604247587,47.72,63452.34,15.9,-0.82372,0.00023,6.00952]
[1780604247518,47.72,63448.32,15.9,-0.82467,0.00023,5.98873]
[1780604248264,47.72,63448.32,15.9,-0.82467,0.00023,5.98873]
[1780604248376,47.72,63448.32,15.9,-0.82467,0.00023,5.98873]
[1780604248441,47.72,63435.88,15.9,-0.82756,0.00023,5.92459]
[1780604249616,47.72,63435.88,15.9,-0.82756,0.00023,5.92459]
[1780604249280,47.72,63432.43,15.9,-0.82836,0.00023,5.90671]
[1780604250287,47.71,63436.91,15.9,-0.82733,0.00023,5.92975]
[1780604250780,47.71,63436.91,15.9,-0.82733,0.00023,5.92975]
[1780604250791,47.71,63436.91,15.9,-0.82733,0.00023,5.92975]
[1780604251294,47.71,63430.51,15.9,-0.82898,0.00023,5.88874]
[1780604252301,47.71,63427.96,15.9,-0.82956,0.00023,5.87556]
[1780604253308,47.71,63427.4,15.9,-0.82969,0.00023,5.87269]
[1780604254315,47.71,63427.79,15.9,-0.8296,0.00023,5.87472]
[1780604255322,47.72,63427.26,15.9,-0.82972,0.00023,5.87201]
[1780604256329,47.72,63427.43,15.9,-0.82968,0.00023,5.8729]
[1780604257336,47.72,63423.45,15.9,-0.83059,0.00023,5.85242]
[1780604258343,47.72,63422.74,15.9,-0.83075,0.00023,5.84878]
[1780604259350,47.72,63419.61,15.9,-0.83147,0.00023,5.8326]
[1780604259954,47.72,63419.61,15.9,-0.83147,0.00023,5.8326]
[1780604260357,47.71,63418.11,15.9,-0.83181,0.00023,5.82483]
[1780604261281,47.71,63418.11,15.9,-0.83181,0.00023,5.82483]
[1780604261459,47.71,63418.11,15.9,-0.83181,0.00023,5.82483]
[1780604261555,47.71,63410.87,15.9,-0.83345,0.00023,5.78748]
[1780604262355,47.71,63410.87,15.9,-0.83345,0.00023,5.78748]
[1780604262371,47.71,63392.54,15.9,-0.83756,0.00022,5.69292]
[1780604262844,47.71,63392.54,15.9,-0.83756,0.00022,5.69292]
[1780604263245,47.71,63392.54,15.9,-0.83756,0.00022,5.69292]
[1780604263378,47.71,63378.83,15.9,-0.84059,0.00022,5.62208]
[1780604264385,47.71,63376.85,15.9,-0.84102,0.00022,5.61189]
[1780604265392,47.71,63376.87,15.9,-0.84101,0.00022,5.6121]
[1780604268413,47.72,63373.93,15.9,-0.84164,0.00022,5.59727]
[1780604269420,47.72,63372.1,15.9,-0.84204,0.00022,5.58796]
[1780604270427,47.72,63373.34,15.9,-0.84176,0.00022,5.59449]
[1780604272446,47.72,63370.82,15.9,-0.8423,0.00022,5.58166]
[1780604273535,47.72,63370.82,15.9,-0.8423,0.00022,5.58166]
[1780604273564,47.72,63365.35,15.9,-0.84349,0.00022,5.55346]
[1780604274460,47.72,63359.84,15.9,-0.84469,0.00022,5.52495]
[1780604275467,47.72,63358.95,15.9,-0.84489,0.00022,5.5203]
[1780604280274,47.72,63359.11,15.9,-0.84486,0.00022,5.52101]
[1780604280502,47.72,63365.97,15.9,-0.84337,0.00022,5.55637]
[1780604281591,47.72,63372.14,15.9,-0.84203,0.00022,5.58818]
[1780604282516,47.72,63376.03,15.9,-0.84118,0.00022,5.60818]
[1780604283523,47.72,63378.81,15.9,-0.84057,0.00022,5.62256]
[1780604284530,47.72,63376.47,15.9,-0.84108,0.00022,5.6105]
[1780604286652,47.72,63382.44,15.9,-0.83977,0.00022,5.6413]
[1780604287552,47.72,63384.6,15.9,-0.83929,0.00022,5.65246]
[1780604288558,47.72,63375.84,15.9,-0.84122,0.00022,5.60723]
[1780604289565,47.72,63372.54,15.9,-0.84195,0.00022,5.59016]
[1780604290572,47.72,63372.18,15.9,-0.84203,0.00022,5.58817]
[1780604291579,47.72,63374.21,15.9,-0.84158,0.00022,5.59868]
[1780604292585,47.72,63375.27,15.9,-0.84135,0.00022,5.60418]
[1780604294599,47.72,63374.08,15.9,-0.84161,0.00022,5.59808]
[1780604294959,47.72,63374.08,15.9,-0.84161,0.00022,5.59808]
[1780604295607,47.72,63367.58,15.9,-0.84303,0.00022,5.56457]
[1780604296614,47.72,63366.39,15.9,-0.84328,0.00022,5.55845]
[1780604296905,47.72,63366.39,15.9,-0.84328,0.00022,5.55845]
[1780604297621,47.72,63358.71,15.9,-0.84494,0.00022,5.51891]
[1780604298628,47.72,63356.67,15.9,-0.84539,0.00022,5.50832]
[1780604299650,47.72,63356.67,15.9,-0.84539,0.00022,5.50832]
[1780604299671,47.72,63357.27,15.9,-0.84526,0.00022,5.5114]
[1780604300642,47.72,63359.41,15.9,-0.8448,0.00022,5.52243]
[1780604301649,47.72,63362.23,15.9,-0.84419,0.00022,5.53697]
[1780604305510,47.72,63362.87,15.9,-0.84405,0.00022,5.54016]
[1780604306676,47.72,63362.88,15.9,-0.84405,0.00022,5.54017]
[1780604305680,47.72,63365.68,15.9,-0.84345,0.00022,5.55461]
[1780604307068,47.72,63365.68,15.9,-0.84345,0.00022,5.55461]
[1780604307541,47.72,63365.68,15.9,-0.84345,0.00022,5.55461]
[1780604307616,47.72,63367.01,15.9,-0.84315,0.00022,5.56153]
[1780604307791,47.72,63367.01,15.9,-0.84315,0.00022,5.56153]
[1780604307823,47.72,63367.01,15.9,-0.84315,0.00022,5.56153]
[1780604308361,47.72,63367.01,15.9,-0.84315,0.00022,5.56153]
[1780604308374,47.72,63362.47,15.9,-0.84414,0.00022,5.53805]
[1780604308700,47.72,63354.04,15.9,-0.84596,0.00021,5.49458]
[1780604310969,47.72,63354.57,15.9,-0.84585,0.00021,5.49724]
[1780604310984,47.72,63354.57,15.9,-0.84585,0.00021,5.49724]
[1780604311021,47.72,63354.46,15.9,-0.84605,0.00021,5.48859]
[1780604311723,47.72,63360.99,15.9,-0.84464,0.00022,5.52226]
[1780604313154,47.72,63360.99,15.9,-0.84464,0.00022,5.52226]
[1780604313261,47.72,63360.99,15.9,-0.84464,0.00022,5.52226]
[1780604313281,47.72,63362.27,15.9,-0.84436,0.00022,5.5289]
[1780604314033,47.72,63362.27,15.9,-0.84436,0.00022,5.5289]
[1780604315743,47.72,63362.07,15.9,-0.84441,0.00022,5.52784]
[1780604317245,47.72,63361.58,15.9,-0.84451,0.00022,5.52528]
[1780604317608,47.72,63361.58,15.9,-0.84451,0.00022,5.52528]
[1780604317624,47.72,63361.03,15.9,-0.84464,0.00022,5.52239]
[1780604318365,47.72,63361.03,15.9,-0.84464,0.00022,5.52239]
[1780604318548,47.72,63361.03,15.9,-0.84464,0.00022,5.52239]
[1780604318567,47.72,63351.74,15.9,-0.84664,0.00021,5.47446]
[1780604318768,47.72,63351.74,15.9,-0.84664,0.00021,5.47446]
[1780604319610,47.72,63351.74,15.9,-0.84664,0.00021,5.47446]
[1780604319618,47.72,63358.49,15.9,-0.84519,0.00022,5.50924]
[1780604319786,47.72,63358.49,15.9,-0.84519,0.00022,5.50924]
[1780604319944,47.72,63360.92,15.9,-0.84466,0.00022,5.52177]
[1780604321303,47.72,63360.92,15.9,-0.84466,0.00022,5.52177]
[1780604322205,47.72,63361.36,15.9,-0.84457,0.00022,5.52407]
[1780604322320,47.72,63361.36,15.9,-0.84457,0.00022,5.52407]
[1780604323512,47.72,63362.08,15.9,-0.84441,0.00022,5.52776]
[1780604323807,47.71,63364.05,15.9,-0.84399,0.00022,5.5379]
[1780604324814,47.71,63365.11,15.9,-0.84376,0.00022,5.54334]
[1780604328853,47.71,63368.77,15.9,-0.84297,0.00022,5.56204]
[1780604330381,47.71,63373.61,15.9,-0.84192,0.00022,5.58691]
[1780604331988,47.71,63373.89,15.9,-0.84186,0.00022,5.58835]
[1780604332146,47.71,63373.89,15.9,-0.84186,0.00022,5.58835]
[1780604332205,47.71,63365.44,15.9,-0.84371,0.00022,5.54458]
[1780604332881,47.71,63361.79,15.9,-0.8445,0.00022,5.52575]
[1780604334291,47.71,63361.36,15.9,-0.8446,0.00022,5.52337]
[1780604335604,47.71,63358.6,15.9,-0.84519,0.00022,5.50911]
[1780604335902,47.71,63357.4,15.9,-0.84545,0.00022,5.50292]
[1780604337916,47.71,63356.27,15.9,-0.8457,0.00022,5.49707]
[1780604339930,47.71,63352.28,15.9,-0.84655,0.00021,5.47651]
[1780604340938,47.71,63345.21,15.9,-0.84806,0.00021,5.44006]
[1780604341945,47.71,63342.31,15.9,-0.84868,0.00021,5.42513]
[1780604343632,47.71,63342.31,15.9,-0.84868,0.00021,5.42513]
[1780604343692,47.71,63345.15,15.9,-0.84807,0.00021,5.43989]
[1780604343959,47.71,63350.59,15.9,-0.8469,0.00021,5.46804]
[1780604345217,47.71,63350.59,15.9,-0.8469,0.00021,5.46804]
[1780604345975,47.71,63340.01,15.9,-0.84915,0.00021,5.41365]
[1780604347989,47.71,63338.78,15.9,-0.84941,0.00021,5.40747]
[1780604351010,47.72,63340.6,15.9,-0.84901,0.00021,5.41718]
[1780604351854,47.72,63340.6,15.9,-0.84901,0.00021,5.41718]
[1780604352020,47.72,63346.58,15.9,-0.84773,0.00021,5.44812]
[1780604352931,47.72,63346.58,15.9,-0.84773,0.00021,5.44812]
[1780604354033,47.72,63345.94,15.9,-0.84786,0.00021,5.445]
[1780604357171,47.72,63342.63,15.9,-0.84856,0.00021,5.42813]
[1780604360081,47.72,63338.35,15.9,-0.84945,0.00021,5.40633]
[1780604361088,47.72,63336.37,15.9,-0.84987,0.00021,5.39622]
[1780604362094,47.72,63334.72,15.9,-0.85021,0.00021,5.38784]
[1780604363237,47.72,63334.72,15.9,-0.85021,0.00021,5.38784]
[1780604363473,47.72,63334.72,15.9,-0.85021,0.00021,5.38784]
[1780604363783,47.72,63333.66,15.9,-0.85043,0.00021,5.38252]
[1780604364612,47.72,63333.66,15.9,-0.85043,0.00021,5.38252]
[1780604364635,47.73,63317.64,15.9,-0.85378,0.00021,5.30027]
[1780604364853,47.73,63317.64,15.9,-0.85378,0.00021,5.30027]
[1780604365670,47.73,63317.64,15.9,-0.85378,0.00021,5.30027]
[1780604365733,47.73,63315.36,15.9,-0.85425,0.00021,5.28857]
[1780604366123,47.73,63306.65,15.9,-0.85605,0.00021,5.24382]
[1780604367130,47.73,63302.4,15.9,-0.85692,0.0002,5.222]
[1780604368137,47.73,63301.92,15.9,-0.85702,0.0002,5.21959]
[1780604369524,47.73,63301.92,15.9,-0.85702,0.0002,5.21959]
[1780604369589,47.73,63292.86,15.9,-0.85886,0.0002,5.17322]
[1780604370151,47.73,63295.31,15.9,-0.85836,0.0002,5.18586]
[1780604371158,47.73,63295.58,15.9,-0.85847,0.0002,5.17936]
[1780604372668,47.73,63298.16,15.9,-0.85794,0.0002,5.19272]
[1780604373506,47.73,63292.22,15.9,-0.85914,0.0002,5.16242]
[1780604374481,47.73,63292.22,15.9,-0.85914,0.0002,5.16242]
[1780604374649,47.73,63289.87,15.9,-0.85961,0.0002,5.1505]
[1780604374874,47.73,63289.87,15.9,-0.85961,0.0002,5.1505]
[1780604375186,47.73,63286.05,15.9,-0.86038,0.0002,5.13111]
[1780604376193,47.73,63287.93,15.9,-0.85999,0.0002,5.14091]
[1780604381228,47.74,63287.87,15.9,-0.85997,0.0002,5.14151]
[1780604383243,47.74,63283.23,15.9,-0.86089,0.0002,5.11811]
[1780604384558,47.74,63283.23,15.9,-0.86089,0.0002,5.11811]
[1780604384659,47.75,63291.87,15.9,-0.85914,0.0002,5.16249]
[1780604385256,47.75,63293.06,15.9,-0.85889,0.0002,5.16878]
[1780604386337,47.75,63293.06,15.9,-0.85889,0.0002,5.16878]
[1780604386401,47.75,63288.45,15.9,-0.85982,0.0002,5.14532]
[1780604387271,47.75,63286.89,15.9,-0.86013,0.0002,5.13746]
[1780604388544,47.75,63288.33,15.9,-0.85983,0.0002,5.14499]
[1780604390291,47.75,63287.32,15.9,-0.86002,0.0002,5.14016]
[1780604392406,47.75,63287.31,15.9,-0.86002,0.0002,5.14027]
[1780604392431,47.76,63291.01,15.9,-0.85926,0.0002,5.15937]
[1780604393313,47.76,63292.49,15.9,-0.85895,0.0002,5.16712]
[1780604396334,47.76,63290.92,15.9,-0.85926,0.0002,5.15948]
[1780604398027,47.76,63291.16,15.9,-0.8592,0.0002,5.16084]
[1780604400363,47.76,63292.99,15.9,-0.85881,0.0002,5.17062]
[1780604403375,47.77,63293.42,15.9,-0.85872,0.0002,5.17309]
[1780604403397,47.77,63300.14,15.9,-0.85734,0.0002,5.20764]
[1780604404403,47.77,63316.32,15.9,-0.85401,0.00021,5.29076]
[1780604405411,47.77,63320.89,15.9,-0.85305,0.00021,5.3143]
[1780604406417,47.77,63317.39,15.9,-0.85378,0.00021,5.29629]
[1780604411451,47.77,63317.99,15.9,-0.85367,0.00021,5.29912]
[1780604412459,47.77,63318.9,15.9,-0.85348,0.00021,5.30375]
[1780604413466,47.77,63323.31,15.9,-0.85256,0.00021,5.32636]
[1780604414204,47.77,63323.31,15.9,-0.85256,0.00021,5.32636]
[1780604414419,47.77,63323.31,15.9,-0.85256,0.00021,5.32636]
[1780604414477,47.77,63331.59,15.9,-0.85083,0.00021,5.36887]
[1780604415480,47.77,63337.86,15.9,-0.84951,0.00021,5.40119]
[1780604416487,47.77,63340.95,15.9,-0.84885,0.00021,5.41711]
[1780604417581,47.77,63341.43,15.9,-0.84875,0.00021,5.41955]
[1780604419508,47.77,63341.86,15.9,-0.84866,0.00021,5.42166]
[1780604422529,47.76,63337.97,15.9,-0.84949,0.00021,5.40149]
[1780604423536,47.76,63331.48,15.9,-0.85087,0.00021,5.36789]
[1780604424543,47.76,63328.38,15.9,-0.85153,0.00021,5.35177]
[1780604425175,47.76,63328.38,15.9,-0.85153,0.00021,5.35177]
[1780604425550,47.76,63325.73,15.9,-0.85209,0.00021,5.33801]
[1780604426557,47.76,63323.51,15.9,-0.85256,0.00021,5.32648]
[1780604427407,47.76,63323.51,15.9,-0.85256,0.00021,5.32648]
[1780604427867,47.76,63316.5,15.9,-0.85402,0.00021,5.29037]
[1780604428571,47.76,63308.46,15.9,-0.85569,0.00021,5.24889]
[1780604429578,47.76,63305.99,15.9,-0.85621,0.00021,5.23606]
[1780604430585,47.75,63303.97,15.9,-0.85663,0.00021,5.22559]
[1780604431592,47.75,63300.96,15.9,-0.85742,0.0002,5.20203]
[1780604431970,47.75,63300.96,15.9,-0.85742,0.0002,5.20203]
[1780604432599,47.75,63294.88,15.9,-0.85866,0.0002,5.17081]
[1780604433109,47.75,63294.88,15.9,-0.85866,0.0002,5.17081]
[1780604433167,47.75,63294.88,15.9,-0.85866,0.0002,5.17081]
[1780604433737,47.75,63294.88,15.9,-0.85866,0.0002,5.17081]
[1780604433836,47.75,63290.88,15.9,-0.85948,0.0002,5.15029]
[1780604434241,47.75,63290.88,15.9,-0.85948,0.0002,5.15029]
[1780604434843,47.75,63287.11,15.9,-0.86024,0.0002,5.13099]
[1780604435133,47.75,63287.11,15.9,-0.86024,0.0002,5.13099]
[1780604436603,47.75,63286.58,15.9,-0.86034,0.0002,5.12831]
[1780604436628,47.75,63291.95,15.9,-0.85926,0.0002,5.15584]
[1780604437635,47.75,63295.87,15.9,-0.85846,0.0002,5.17597]
[1780604438642,47.75,63297.65,15.9,-0.8581,0.0002,5.1851]
[1780604439649,47.75,63298.24,15.9,-0.85798,0.0002,5.18812]
[1780604440656,47.75,63299.68,15.9,-0.85768,0.0002,5.19547]
[1780604441663,47.75,63298.52,15.9,-0.85792,0.0002,5.18951]
[1780604442669,47.75,63295.82,15.9,-0.85847,0.0002,5.17564]
[1780604443224,47.75,63295.82,15.9,-0.85847,0.0002,5.17564]
[1780604444684,47.75,63297.73,15.9,-0.85808,0.0002,5.18539]
[1780604445691,47.75,63298.09,15.9,-0.85801,0.0002,5.18723]
[1780604446698,47.75,63299.74,15.9,-0.85768,0.0002,5.19566]
[1780604447747,47.75,63299.74,15.9,-0.85768,0.0002,5.19566]
[1780604447751,47.75,63301.81,15.9,-0.85725,0.0002,5.20625]
[1780604448285,47.75,63301.81,15.9,-0.85725,0.0002,5.20625]
[1780604448712,47.75,63309.48,15.9,-0.85568,0.00021,5.24555]
[1780604449719,47.75,63313.28,15.9,-0.8549,0.00021,5.26501]
[1780604450726,47.75,63314.25,15.9,-0.8547,0.00021,5.26988]
[1780604453748,47.75,63311.48,15.9,-0.85529,0.00021,5.25527]
[1780604456769,47.75,63310.27,15.9,-0.85555,0.00021,5.2487]
[1780604457776,47.74,63307.56,15.9,-0.85612,0.00021,5.23468]
[1780604458783,47.74,63309.75,15.9,-0.85567,0.00021,5.24582]
[1780604459790,47.74,63311.71,15.9,-0.85527,0.00021,5.25579]
[1780604460796,47.74,63312.99,15.9,-0.85501,0.00021,5.26226]
[1780604461804,47.74,63316.77,15.9,-0.85423,0.00021,5.28156]
[1780604463818,47.74,63315.86,15.9,-0.85443,0.00021,5.27662]
[1780604467847,47.73,63312.43,15.9,-0.85516,0.00021,5.25843]
[1780604468901,47.73,63302.25,15.9,-0.85726,0.0002,5.20605]
[1780604469744,47.73,63302.25,15.9,-0.85726,0.0002,5.20605]
[1780604469906,47.73,63296.2,15.9,-0.8585,0.0002,5.17492]
[1780604470913,47.73,63293.17,15.9,-0.85912,0.0002,5.15935]
[1780604472927,47.73,63288.12,15.9,-0.86014,0.0002,5.1335]
[1780604473881,47.73,63288.12,15.9,-0.86014,0.0002,5.1335]
[1780604474336,47.73,63288.12,15.9,-0.86014,0.0002,5.1335]
[1780604474722,47.73,63288.12,15.9,-0.86014,0.0002,5.1335]
[1780604474952,47.73,63267.16,15.9,-0.86433,0.0002,5.02648]
[1780604475131,47.73,63267.16,15.9,-0.86433,0.0002,5.02648]
[1780604475959,47.73,63269.47,15.9,-0.86388,0.0002,5.03814]
[1780604476969,47.73,63269.27,15.9,-0.86392,0.0002,5.03697]
[1780604479987,47.73,63272.17,15.9,-0.86334,0.0002,5.0518]
[1780604480994,47.73,63275.16,15.9,-0.86275,0.0002,5.06708]
[1780604483376,47.73,63274.52,15.9,-0.86288,0.0002,5.06383]
[1780604483909,47.73,63274.52,15.9,-0.86288,0.0002,5.06383]
[1780604484092,47.73,63275.27,15.9,-0.86273,0.0002,5.06762]
[1780604484911,47.73,63275.27,15.9,-0.86273,0.0002,5.06762]
[1780604484146,47.73,63285.66,15.9,-0.86065,0.0002,5.12074]
[1780604485024,47.73,63301.37,15.9,-0.85746,0.0002,5.20118]
[1780604486003,47.73,63301.37,15.9,-0.85746,0.0002,5.20118]
[1780604486032,47.73,63303.82,15.9,-0.85695,0.0002,5.21389]
[1780604487451,47.73,63304.56,15.9,-0.8568,0.00021,5.21771]
[1780604489057,47.73,63309.21,15.9,-0.85584,0.00021,5.24151]
[1780604490064,47.73,63313.67,15.9,-0.85493,0.00021,5.26435]
[1780604491071,47.73,63314.56,15.9,-0.85492,0.00021,5.26081]
[1780604492079,47.73,63315.99,15.9,-0.85463,0.00021,5.26794]
[1780604494103,47.73,63316.22,15.9,-0.85459,0.00021,5.269]
[1780604496108,47.72,63317.39,15.9,-0.85436,0.00021,5.27461]
[1780604497643,47.72,63318.35,15.9,-0.85417,0.00021,5.27941]
[1780604498122,47.72,63325.7,15.9,-0.85264,0.00021,5.31706]
[1780604499705,47.72,63325.7,15.9,-0.85264,0.00021,5.31706]
[1780604499807,47.72,63327.31,15.9,-0.85231,0.00021,5.32519]
[1780604500392,47.72,63327.31,15.9,-0.85231,0.00021,5.32519]
[1780604500493,47.72,63326.97,15.9,-0.85239,0.00021,5.32325]
[1780604501143,47.72,63329.01,15.9,-0.85197,0.00021,5.33354]
[1780604502150,47.72,63329.39,15.9,-0.8519,0.00021,5.3353]
[1780604503157,47.71,63329.32,15.9,-0.85192,0.00021,5.33472]
[1780604504748,47.71,63329.32,15.9,-0.85192,0.00021,5.33472]
[1780604504834,47.71,63329.54,15.9,-0.85189,0.00021,5.33564]
[1780604505287,47.71,63329.54,15.9,-0.85189,0.00021,5.33564]
[1780604505586,47.71,63329.54,15.9,-0.85189,0.00021,5.33564]
[1780604505616,47.71,63321.79,15.9,-0.85352,0.00021,5.29556]
[1780604506178,47.71,63317.72,15.9,-0.85437,0.00021,5.27442]
[1780604507185,47.71,63317.8,15.9,-0.85436,0.00021,5.27466]
[1780604509200,47.71,63315.91,15.9,-0.85476,0.00021,5.26481]
[1780604510207,47.7,63313.61,15.9,-0.85525,0.00021,5.25271]
[1780604512355,47.7,63301.25,15.9,-0.8578,0.0002,5.18902]
[1780604513230,47.7,63293.2,15.9,-0.85944,0.0002,5.14764]
[1780604514237,47.7,63296.27,15.9,-0.85882,0.0002,5.16335]
[1780604515243,47.7,63305.43,15.9,-0.85695,0.00021,5.21037]
[1780604516251,47.7,63302.46,15.9,-0.85756,0.0002,5.19514]
[1780604517259,47.7,63296.67,15.9,-0.85874,0.0002,5.16539]
[1780604518271,47.7,63294.75,15.9,-0.85913,0.0002,5.15552]
[1780604519278,47.7,63291.66,15.9,-0.85976,0.0002,5.13969]
[1780604520391,47.7,63291.66,15.9,-0.85976,0.0002,5.13969]
[1780604520485,47.7,63291.66,15.9,-0.85976,0.0002,5.13969]
[1780604520529,47.7,63291.66,15.9,-0.85976,0.0002,5.13969]
[1780604520698,47.7,63291.66,15.9,-0.85976,0.0002,5.13969]
[1780604520731,47.7,63291.66,15.9,-0.85976,0.0002,5.13969]
[1780604520778,47.7,63289.69,15.9,-0.86016,0.0002,5.12962]
[1780604521842,47.7,63289.69,15.9,-0.86016,0.0002,5.12962]
[1780604521850,47.7,63278.31,15.9,-0.86245,0.0002,5.07127]
[1780604522049,47.7,63278.31,15.9,-0.86245,0.0002,5.07127]
[1780604522553,47.7,63278.31,15.9,-0.86245,0.0002,5.07127]
[1780604522649,47.7,63282.08,15.9,-0.86169,0.0002,5.09055]
[1780604523385,47.7,63286.22,15.9,-0.86087,0.0002,5.11147]
[1780604524351,47.7,63285.73,15.9,-0.86098,0.0002,5.1088]
[1780604525670,47.7,63285.73,15.9,-0.86098,0.0002,5.1088]
[1780604525789,47.7,63285.73,15.9,-0.86098,0.0002,5.1088]
[1780604525800,47.7,63283.55,15.9,-0.86142,0.0002,5.09757]
[1780604526928,47.7,63283.55,15.9,-0.86142,0.0002,5.09757]
[1780604526934,47.69,63291.72,15.9,-0.85978,0.0002,5.13914]
[1780604527992,47.69,63291.72,15.9,-0.85978,0.0002,5.13914]
[1780604527372,47.69,63293.99,15.9,-0.85932,0.0002,5.15077]
[1780604528692,47.69,63280.76,15.9,-0.86199,0.0002,5.08293]
[1780604530393,47.69,63279.55,15.9,-0.86225,0.0002,5.07627]
[1780604531399,47.69,63278.44,15.9,-0.86248,0.0002,5.07042]
[1780604532960,47.69,63274.4,15.9,-0.8633,0.0002,5.04944]
[1780604534421,47.69,63275.57,15.9,-0.86307,0.0002,5.05529]
[1780604535428,47.68,63277.75,15.9,-0.86264,0.0002,5.0663]
[1780604536434,47.68,63278.92,15.9,-0.86242,0.0002,5.07215]
[1780604538451,47.68,63281.72,15.9,-0.86187,0.0002,5.08616]
[1780604539306,47.68,63281.72,15.9,-0.86187,0.0002,5.08616]
[1780604540070,47.68,63281.72,15.9,-0.86187,0.0002,5.08616]
[1780604539458,47.68,63284.27,15.9,-0.86136,0.0002,5.09905]
[1780604540735,47.68,63284.27,15.9,-0.86136,0.0002,5.09905]
[1780604540836,47.68,63294.93,15.9,-0.85921,0.0002,5.15348]
[1780604541472,47.68,63303.95,15.9,-0.85737,0.0002,5.19986]
[1780604542479,47.68,63304.53,15.9,-0.85725,0.00021,5.20286]
[1780604543486,47.68,63305.5,15.9,-0.85705,0.00021,5.20781]
[1780604544054,47.68,63305.5,15.9,-0.85705,0.00021,5.20781]
[1780604544494,47.68,63304.31,15.9,-0.8573,0.0002,5.20165]
[1780604547515,47.68,63302.21,15.9,-0.85773,0.0002,5.19075]
[1780604548522,47.68,63300.41,15.9,-0.8581,0.0002,5.18148]
[1780604549529,47.68,63295.08,15.9,-0.85919,0.0002,5.15411]
[1780604550333,47.68,63295.08,15.9,-0.85919,0.0002,5.15411]
[1780604550475,47.68,63295.08,15.9,-0.85919,0.0002,5.15411]
[1780604550536,47.68,63279.28,15.9,-0.86238,0.0002,5.07304]
[1780604551543,47.67,63273.4,15.9,-0.86374,0.0002,5.03466]
[1780604552550,47.67,63272.1,15.9,-0.86401,0.0002,5.02783]
[1780604553557,47.67,63270.01,15.9,-0.86443,0.0002,5.01704]
[1780604554564,47.67,63264.94,15.9,-0.86543,0.0002,4.99106]
[1780604555976,47.67,63264.94,15.9,-0.86543,0.0002,4.99106]
[1780604556021,47.67,63264.94,15.9,-0.86543,0.0002,4.99106]
[1780604555991,47.67,63265.13,15.9,-0.8654,0.0002,4.99187]
[1780604556377,47.67,63265.13,15.9,-0.8654,0.0002,4.99187]
[1780604556936,47.67,63265.13,15.9,-0.8654,0.0002,4.99187]
[1780604556968,47.67,63255.5,15.9,-0.8673,0.0002,4.94271]
[1780604557591,47.67,63248.35,15.9,-0.86869,0.00019,4.90633]
[1780604558741,47.67,63248.35,15.9,-0.86869,0.00019,4.90633]
[1780604558749,47.67,63245.24,15.9,-0.8693,0.00019,4.89038]
[1780604559618,47.67,63245.24,15.9,-0.8693,0.00019,4.89038]
[1780604559720,47.67,63249.17,15.9,-0.86854,0.00019,4.91025]
[1780604560620,47.67,63252.28,15.9,-0.86794,0.00019,4.92599]
[1780604561625,47.67,63256.7,15.9,-0.86707,0.0002,4.94852]
[1780604562632,47.67,63257.59,15.9,-0.8669,0.0002,4.95306]
[1780604563639,47.67,63253.57,15.9,-0.86768,0.0002,4.93257]
[1780604564176,47.67,63253.57,15.9,-0.86768,0.0002,4.93257]
[1780604564646,47.67,63251.96,15.9,-0.868,0.00019,4.92435]
[1780604567100,47.67,63251.88,15.9,-0.86801,0.00019,4.92395]
[1780604567512,47.67,63251.88,15.9,-0.86801,0.00019,4.92395]
[1780604567667,47.67,63253.6,15.9,-0.86768,0.0002,4.93272]
[1780604568674,47.67,63250.87,15.9,-0.86821,0.00019,4.91887]
[1780604569588,47.67,63250.87,15.9,-0.86821,0.00019,4.91887]
[1780604569681,47.67,63252.69,15.9,-0.86785,0.00019,4.92812]
[1780604571619,47.67,63252.29,15.9,-0.86793,0.00019,4.92611]
[1780604571695,47.67,63250.94,15.9,-0.86819,0.00019,4.91925]
[1780604572702,47.67,63249.98,15.9,-0.86838,0.00019,4.9144]
[1780604574716,47.67,63252.58,15.9,-0.86787,0.00019,4.92767]
[1780604575723,47.67,63243.98,15.9,-0.86954,0.00019,4.884]
[1780604576730,47.67,63241.01,15.9,-0.87012,0.00019,4.86882]
[1780604577737,47.67,63243.69,15.9,-0.8696,0.00019,4.88236]
[1780604582772,47.66,63242.08,15.9,-0.86992,0.00019,4.87399]
[1780604583783,47.66,63243.38,15.9,-0.86967,0.00019,4.88059]
[1780604584457,47.66,63243.38,15.9,-0.86967,0.00019,4.88059]
[1780604584790,47.66,63246.21,15.9,-0.86912,0.00019,4.89494]
[1780604585797,47.66,63252.44,15.9,-0.86792,0.00019,4.92652]
[1780604586800,47.66,63252.44,15.9,-0.86792,0.00019,4.92652]
[1780604586820,47.66,63249.83,15.9,-0.86842,0.00019,4.91328]
[1780604589834,47.67,63248.81,15.9,-0.86862,0.00019,4.90822]
[1780604594868,47.67,63249.05,15.9,-0.86856,0.00019,4.90961]
[1780604595739,47.67,63249.05,15.9,-0.86856,0.00019,4.90961]
[1780604597501,47.67,63248.91,15.9,-0.86859,0.00019,4.90899]
[1780604597890,47.67,63245.5,15.9,-0.86925,0.00019,4.89169]
[1780604598897,47.67,63241.67,15.9,-0.86998,0.00019,4.87229]
[1780604599904,47.67,63237.3,15.9,-0.87082,0.00019,4.85021]
[1780604600911,47.67,63236.27,15.9,-0.87102,0.00019,4.84496]
[1780604601918,47.67,63240.29,15.9,-0.87024,0.00019,4.86549]
[1780604602925,47.67,63246.41,15.9,-0.86906,0.00019,4.89665]
[1780604603932,47.67,63245.52,15.9,-0.86923,0.00019,4.89218]
[1780604606505,47.67,63245.85,15.9,-0.86916,0.00019,4.89399]
[1780604607961,47.67,63247.49,15.9,-0.86883,0.00019,4.90248]
[1780604608968,47.67,63249.11,15.9,-0.86852,0.00019,4.91078]
[1780604609975,47.67,63250.03,15.9,-0.86834,0.00019,4.91551]
[1780604610989,47.67,63251.96,15.9,-0.86813,0.00019,4.91736]
[1780604611993,47.67,63261.37,15.9,-0.86629,0.0002,4.96532]
[1780604613000,47.67,63263.41,15.9,-0.86589,0.0002,4.97569]
[1780604613253,47.67,63263.41,15.9,-0.86589,0.0002,4.97569]
[1780604615991,47.67,63263.85,15.9,-0.86581,0.0002,4.97786]
[1780604621058,47.67,63262.69,15.9,-0.86604,0.0002,4.97173]
[1780604622065,47.67,63261.63,15.9,-0.86625,0.0002,4.9663]
[1780604624079,47.67,63260.26,15.9,-0.86652,0.0002,4.95927]
[1780604627100,47.67,63259.31,15.9,-0.86671,0.0002,4.95434]
[1780604629610,47.67,63259.58,15.9,-0.86666,0.0002,4.95566]
[1780604630121,47.67,63252.04,15.9,-0.86814,0.00019,4.91724]
[1780604631128,47.67,63250.0,15.9,-0.86853,0.00019,4.90688]
[1780604632135,47.67,63245.41,15.9,-0.86942,0.00019,4.88359]
[1780604633141,47.67,63243.44,15.9,-0.8698,0.00019,4.87365]
[1780604637749,47.67,63244.52,15.9,-0.8696,0.00019,4.87892]
[1780604638177,47.67,63243.55,15.9,-0.86979,0.00019,4.87394]
[1780604639184,47.67,63240.17,15.9,-0.87044,0.00019,4.85672]
[1780604640431,47.67,63240.17,15.9,-0.87044,0.00019,4.85672]
[1780604641582,47.67,63240.27,15.9,-0.87043,0.00019,4.85717]
[1780604642005,47.67,63240.27,15.9,-0.87043,0.00019,4.85717]
[1780604642074,47.67,63234.22,15.9,-0.87159,0.00019,4.82643]
[1780604643212,47.67,63236.44,15.9,-0.87116,0.00019,4.83774]
[1780604646233,47.67,63231.82,15.9,-0.87204,0.00019,4.81449]
[1780604647240,47.67,63225.18,15.9,-0.8733,0.00019,4.78094]
[1780604648251,47.67,63227.27,15.9,-0.8729,0.00019,4.7916]
[1780604649259,47.67,63240.89,15.9,-0.87029,0.00019,4.86073]
[1780604650275,47.67,63240.01,15.9,-0.87045,0.00019,4.85647]
[1780604651281,47.67,63233.77,15.9,-0.87165,0.00019,4.8248]
[1780604652724,47.67,63233.77,15.9,-0.87165,0.00019,4.8248]
[1780604652753,47.67,63230.21,15.9,-0.87233,0.00019,4.80674]
[1780604653295,47.67,63228.59,15.9,-0.87264,0.00019,4.79861]
[1780604654267,47.67,63228.59,15.9,-0.87264,0.00019,4.79861]
[1780604654302,47.67,63230.33,15.9,-0.8723,0.00019,4.80751]
[1780604655310,47.67,63231.37,15.9,-0.8721,0.00019,4.81289]
[1780604656316,47.68,63232.94,15.9,-0.87179,0.00019,4.82101]
[1780604657323,47.68,63233.77,15.9,-0.87163,0.00019,4.8253]
[1780604658330,47.68,63232.14,15.9,-0.87194,0.00019,4.81712]
[1780604659337,47.68,63228.95,15.9,-0.87255,0.00019,4.80105]
[1780604661336,47.68,63229.04,15.9,-0.87253,0.00019,4.80158]
[1780604661959,47.68,63229.04,15.9,-0.87253,0.00019,4.80158]
[1780604662042,47.68,63222.93,15.9,-0.87368,0.00019,4.77092]
[1780604662358,47.68,63233.31,15.9,-0.8717,0.00019,4.82341]
[1780604663365,47.68,63239.11,15.9,-0.87058,0.00019,4.85304]
[1780604664372,47.68,63239.5,15.9,-0.8705,0.00019,4.85516]
[1780604666918,47.68,63239.52,15.9,-0.8705,0.00019,4.85523]
[1780604667133,47.68,63239.52,15.9,-0.8705,0.00019,4.85523]
[1780604667338,47.68,63240.16,15.9,-0.87038,0.00019,4.85841]
[1780604668145,47.68,63240.16,15.9,-0.87038,0.00019,4.85841]
[1780604668175,47.68,63251.46,15.9,-0.86819,0.00019,4.91576]
[1780604668400,47.68,63248.51,15.9,-0.86877,0.00019,4.90076]
[1780604670012,47.68,63248.51,15.9,-0.86877,0.00019,4.90076]
[1780604670099,47.68,63245.08,15.9,-0.86944,0.00019,4.88313]
[1780604670414,47.68,63244.05,15.9,-0.86964,0.00019,4.8779]
[1780604671429,47.68,63238.29,15.9,-0.87092,0.00019,4.8406]
[1780604672594,47.68,63238.29,15.9,-0.87092,0.00019,4.8406]
[1780604672694,47.68,63240.97,15.9,-0.87041,0.00019,4.85413]
[1780604673440,47.68,63241.98,15.9,-0.87022,0.00019,4.85924]
[1780604674978,47.68,63241.98,15.9,-0.87022,0.00019,4.85924]
[1780604675454,47.68,63239.88,15.9,-0.87063,0.00019,4.84851]
[1780604676461,47.68,63240.69,15.9,-0.87047,0.00019,4.85258]
[1780604678475,47.68,63242.09,15.9,-0.8702,0.00019,4.85962]
[1780604680873,47.68,63242.79,15.9,-0.87007,0.00019,4.86314]
[1780604682092,47.68,63243.09,15.9,-0.87002,0.00019,4.86458]
[1780604682156,47.68,63250.41,15.9,-0.8686,0.00019,4.90171]
[1780604683510,47.67,63251.21,15.9,-0.86845,0.00019,4.90568]
[1780604685524,47.67,63248.43,15.9,-0.869,0.00019,4.89134]
[1780604686532,47.67,63246.86,15.9,-0.8693,0.00019,4.88326]
[1780604687538,47.67,63246.02,15.9,-0.86947,0.00019,4.87891]
[1780604689552,47.67,63246.93,15.9,-0.8693,0.00019,4.88339]
[1780604692572,47.67,63244.65,15.9,-0.86975,0.00019,4.8716]
[1780604693579,47.67,63241.86,15.9,-0.87029,0.00019,4.85737]
[1780604695219,47.67,63241.86,15.9,-0.87029,0.00019,4.85737]
[1780604695595,47.67,63244.55,15.9,-0.86977,0.00019,4.87093]
[1780604696602,47.67,63249.63,15.9,-0.86879,0.00019,4.89669]
[1780604698616,47.67,63254.66,15.9,-0.86781,0.0002,4.9224]
[1780604699777,47.67,63254.66,15.9,-0.86781,0.0002,4.9224]
[1780604699850,47.67,63252.13,15.9,-0.8683,0.00019,4.90957]
[1780604700630,47.67,63250.08,15.9,-0.8687,0.00019,4.89916]
[1780604701637,47.67,63251.34,15.9,-0.86846,0.00019,4.90545]
[1780604702639,47.67,63251.34,15.9,-0.86846,0.00019,4.90545]
[1780604702644,47.67,63254.09,15.9,-0.86792,0.0002,4.91948]
[1780604703652,47.67,63258.88,15.9,-0.86698,0.0002,4.9439]
[1780604704658,47.67,63260.08,15.9,-0.86675,0.0002,4.95002]
[1780604709693,47.67,63258.95,15.9,-0.86697,0.0002,4.94424]
[1780604710700,47.67,63256.89,15.9,-0.86737,0.0002,4.93372]
[1780604711708,47.67,63259.19,15.9,-0.86692,0.0002,4.94541]
[1780604712714,47.67,63261.82,15.9,-0.86641,0.0002,4.95883]
[1780604715735,47.67,63259.45,15.9,-0.86687,0.0002,4.94671]
[1780604716937,47.67,63259.45,15.9,-0.86687,0.0002,4.94671]
[1780604717011,47.67,63254.48,15.9,-0.86785,0.0002,4.92134]
[1780604717749,47.67,63252.26,15.9,-0.86828,0.00019,4.91005]
[1780604718756,47.67,63250.18,15.9,-0.86869,0.00019,4.89949]
[1780604720770,47.67,63249.0,15.9,-0.86891,0.00019,4.89356]
[1780604721778,47.67,63244.57,15.9,-0.86977,0.00019,4.8711]
[1780604722784,47.67,63231.75,15.9,-0.87223,0.00019,4.80615]
[1780604724031,47.67,63231.75,15.9,-0.87223,0.00019,4.80615]
[1780604724075,47.67,63231.4,15.9,-0.87229,0.00019,4.8044]
[1780604724396,47.67,63231.4,15.9,-0.87229,0.00019,4.8044]
[1780604724943,47.67,63231.4,15.9,-0.87229,0.00019,4.8044]
[1780604725188,47.67,63231.4,15.9,-0.87229,0.00019,4.8044]
[1780604725201,47.67,63219.43,15.9,-0.87456,0.00019,4.74389]
[1780604726240,47.67,63219.43,15.9,-0.87456,0.00019,4.74389]
[1780604725809,47.67,63218.41,15.9,-0.87475,0.00019,4.73874]
[1780604726816,47.67,63217.96,15.9,-0.87484,0.00019,4.73645]
[1780604728834,47.67,63215.44,15.9,-0.8753,0.00019,4.72395]
[1780604729841,47.67,63210.34,15.9,-0.87626,0.00019,4.69825]
[1780604730848,47.67,63211.22,15.9,-0.87609,0.00019,4.70269]
[1780604731539,47.67,63211.22,15.9,-0.87609,0.00019,4.70269]
[1780604731855,47.67,63211.73,15.9,-0.87617,0.00019,4.69734]
[1780604733123,47.67,63211.73,15.9,-0.87617,0.00019,4.69734]
[1780604733148,47.67,63212.64,15.9,-0.876,0.00019,4.70203]
[1780604733388,47.67,63212.64,15.9,-0.876,0.00019,4.70203]
[1780604733654,47.67,63212.64,15.9,-0.876,0.00019,4.70203]
[1780604734329,47.67,63212.64,15.9,-0.876,0.00019,4.70203]
[1780604733870,47.67,63227.99,15.9,-0.8731,0.00019,4.77947]
[1780604734635,47.67,63227.99,15.9,-0.8731,0.00019,4.77947]
[1780604735351,47.67,63227.99,15.9,-0.8731,0.00019,4.77947]
[1780604734877,47.67,63247.27,15.9,-0.86939,0.00019,4.87744]
[1780604735801,47.67,63247.27,15.9,-0.86939,0.00019,4.87744]
[1780604735884,47.67,63259.3,15.9,-0.86705,0.0002,4.93876]
[1780604736734,47.67,63259.3,15.9,-0.86705,0.0002,4.93876]
[1780604736891,47.67,63267.04,15.9,-0.86552,0.0002,4.97827]
[1780604737897,47.67,63267.84,15.9,-0.86536,0.0002,4.98233]
[1780604738904,47.67,63269.07,15.9,-0.86512,0.0002,4.98856]
[1780604740297,47.67,63269.07,15.9,-0.86512,0.0002,4.98856]
[1780604739912,47.67,63271.4,15.9,-0.86466,0.0002,5.00038]
[1780604740919,47.67,63276.18,15.9,-0.86371,0.0002,5.0247]
[1780604741394,47.67,63276.18,15.9,-0.86371,0.0002,5.0247]
[1780604741489,47.67,63276.18,15.9,-0.86371,0.0002,5.0247]
[1780604741503,47.67,63276.18,15.9,-0.86371,0.0002,5.0247]
[1780604741926,47.67,63278.52,15.9,-0.86325,0.0002,5.03656]
[1780604743344,47.67,63279.04,15.9,-0.86315,0.0002,5.03912]
[1780604743964,47.67,63279.04,15.9,-0.86315,0.0002,5.03912]
[1780604744036,47.67,63288.17,15.9,-0.86132,0.0002,5.0857]
[1780604744947,47.67,63290.86,15.9,-0.86078,0.0002,5.09935]
[1780604745954,47.67,63290.61,15.9,-0.86084,0.0002,5.09789]
[1780604746961,47.67,63289.26,15.9,-0.86112,0.0002,5.09077]
[1780604747968,47.67,63290.42,15.9,-0.8609,0.0002,5.09651]
[1780604748710,47.67,63290.42,15.9,-0.8609,0.0002,5.09651]
[1780604749298,47.67,63290.42,15.9,-0.8609,0.0002,5.09651]
[1780604748975,47.66,63281.82,15.9,-0.86264,0.0002,5.0523]
[1780604750214,47.66,63281.82,15.9,-0.86264,0.0002,5.0523]
[1780604749981,47.66,63273.19,15.9,-0.86437,0.0002,5.00799]
[1780604750527,47.66,63273.19,15.9,-0.86437,0.0002,5.00799]
[1780604750991,47.66,63268.92,15.9,-0.86522,0.0002,4.98603]
[1780604751529,47.66,63268.92,15.9,-0.86522,0.0002,4.98603]
[1780604751584,47.66,63268.92,15.9,-0.86522,0.0002,4.98603]
[1780604751774,47.66,63268.92,15.9,-0.86522,0.0002,4.98603]
[1780604751997,47.66,63268.92,15.9,-0.86522,0.0002,4.98603]
[1780604752091,47.66,63268.92,15.9,-0.86522,0.0002,4.98603]
[1780604752097,47.66,63261.64,15.9,-0.86666,0.0002,4.94872]
[1780604753004,47.66,63257.67,15.9,-0.86744,0.0002,4.92847]
[1780604754013,47.66,63255.15,15.9,-0.86794,0.0002,4.91551]
[1780604755020,47.66,63254.16,15.9,-0.86813,0.0002,4.91049]
[1780604756027,47.66,63252.07,15.9,-0.86854,0.00019,4.89975]
[1780604758041,47.66,63251.19,15.9,-0.86872,0.00019,4.89508]
[1780604761062,47.65,63250.21,15.9,-0.86892,0.00019,4.88984]
[1780604761997,47.65,63250.21,15.9,-0.86892,0.00019,4.88984]
[1780604762079,47.65,63248.49,15.9,-0.86926,0.00019,4.88109]
[1780604762385,47.65,63248.49,15.9,-0.86926,0.00019,4.88109]
[1780604762598,47.65,63248.49,15.9,-0.86926,0.00019,4.88109]
[1780604763239,47.65,63248.49,15.9,-0.86926,0.00019,4.88109]
[1780604763279,47.65,63233.67,15.9,-0.87212,0.00019,4.8056]
[1780604763373,47.65,63233.67,15.9,-0.87212,0.00019,4.8056]
[1780604764317,47.65,63220.95,15.9,-0.87454,0.00019,4.74128]
[1780604765014,47.65,63220.95,15.9,-0.87454,0.00019,4.74128]
[1780604765092,47.65,63217.62,15.9,-0.87517,0.00019,4.72432]
[1780604766189,47.65,63217.62,15.9,-0.87517,0.00019,4.72432]
[1780604766258,47.65,63210.06,15.9,-0.87658,0.00019,4.68623]
[1780604766778,47.65,63210.06,15.9,-0.87658,0.00019,4.68623]
[1780604767004,47.65,63210.06,15.9,-0.87658,0.00019,4.68623]
[1780604767082,47.65,63210.06,15.9,-0.87658,0.00019,4.68623]
[1780604767110,47.65,63197.78,15.9,-0.87886,0.00018,4.6246]
[1780604767348,47.65,63197.78,15.9,-0.87886,0.00018,4.6246]
[1780604768208,47.65,63197.78,15.9,-0.87886,0.00018,4.6246]
[1780604768248,47.65,63197.78,15.9,-0.87886,0.00018,4.6246]
[1780604768117,47.65,63197.53,15.9,-0.8789,0.00018,4.62343]
[1780604769124,47.65,63192.19,15.9,-0.87988,0.00018,4.59665]
[1780604769436,47.65,63192.19,15.9,-0.87988,0.00018,4.59665]
[1780604769753,47.65,63192.19,15.9,-0.87988,0.00018,4.59665]
[1780604772145,47.65,63190.78,15.9,-0.88014,0.00018,4.58957]
[1780604773855,47.65,63190.69,15.9,-0.88015,0.00018,4.58912]
[1780604774159,47.65,63197.21,15.9,-0.87896,0.00018,4.62178]
[1780604775166,47.65,63200.38,15.9,-0.87837,0.00018,4.63776]
[1780604777502,47.65,63201.12,15.9,-0.87823,0.00018,4.64157]
[1780604778273,47.65,63205.49,15.9,-0.87742,0.00019,4.66357]
[1780604779194,47.65,63208.58,15.9,-0.87685,0.00019,4.67912]
[1780604780200,47.65,63206.24,15.9,-0.87728,0.00019,4.66735]
[1780604784229,47.65,63199.79,15.9,-0.87847,0.00018,4.63505]
[1780604785017,47.65,63199.79,15.9,-0.87847,0.00018,4.63505]
[1780604785236,47.65,63189.14,15.9,-0.88043,0.00018,4.58163]
[1780604786243,47.65,63186.64,15.9,-0.88088,0.00018,4.56915]
[1780604786579,47.65,63186.64,15.9,-0.88088,0.00018,4.56915]
[1780604786798,47.65,63186.64,15.9,-0.88088,0.00018,4.56915]
[1780604787250,47.65,63183.96,15.9,-0.88137,0.00018,4.5558]
[1780604789428,47.65,63184.41,15.9,-0.88128,0.00018,4.55817]
[1780604790309,47.65,63184.41,15.9,-0.88128,0.00018,4.55817]
[1780604790281,47.65,63171.54,15.9,-0.8836,0.00018,4.49403]
[1780604790648,47.65,63171.54,15.9,-0.8836,0.00018,4.49403]
[1780604791285,47.66,63162.91,15.9,-0.8853,0.00018,4.44347]
[1780604791614,47.66,63162.91,15.9,-0.8853,0.00018,4.44347]
[1780604792043,47.66,63162.91,15.9,-0.8853,0.00018,4.44347]
[1780604792363,47.66,63161.43,15.9,-0.88556,0.00018,4.43614]
[1780604793079,47.66,63161.43,15.9,-0.88556,0.00018,4.43614]
[1780604793122,47.66,63161.43,15.9,-0.88556,0.00018,4.43614]
[1780604793332,47.66,63149.33,15.9,-0.88769,0.00017,4.37646]
[1780604793888,47.66,63149.33,15.9,-0.88769,0.00017,4.37646]
[1780604794201,47.66,63149.33,15.9,-0.88769,0.00017,4.37646]
[1780604794313,47.66,63149.33,15.9,-0.88769,0.00017,4.37646]
[1780604794353,47.66,63134.64,15.9,-0.89023,0.00017,4.30433]
[1780604794911,47.66,63134.64,15.9,-0.89023,0.00017,4.30433]
[1780604794970,47.66,63134.64,15.9,-0.89023,0.00017,4.30433]
[1780604795361,47.66,63134.25,15.9,-0.89029,0.00017,4.30245]
[1780604796099,47.66,63134.25,15.9,-0.89029,0.00017,4.30245]
[1780604796367,47.67,63133.96,15.9,-0.89029,0.00017,4.30241]
[1780604798381,47.68,63132.82,15.9,-0.89043,0.00017,4.29834]
[1780604802409,47.69,63135.42,15.9,-0.88991,0.00017,4.31323]
[1780604804423,47.7,63132.39,15.9,-0.89042,0.00017,4.29863]
[1780604806438,47.7,63134.36,15.9,-0.89008,0.00017,4.30843]
[1780604807445,47.7,63131.35,15.9,-0.89059,0.00017,4.2939]
[1780604809459,47.7,63130.33,15.9,-0.89074,0.00017,4.28942]
[1780604810466,47.7,63129.52,15.9,-0.89088,0.00017,4.28561]
[1780604811473,47.7,63127.91,15.9,-0.89115,0.00017,4.2779]
[1780604813491,47.72,63128.78,15.9,-0.89093,0.00017,4.28404]
[1780604817517,47.72,63127.88,15.9,-0.89106,0.00017,4.28031]
[1780604818524,47.72,63131.51,15.9,-0.89043,0.00017,4.29823]
[1780604819531,47.73,63137.1,15.9,-0.88947,0.00017,4.32577]
[1780604820541,47.73,63147.96,15.9,-0.88758,0.00017,4.37917]
[1780604821014,47.73,63147.96,15.9,-0.88758,0.00017,4.37917]
[1780604821547,47.73,63146.58,15.9,-0.88781,0.00017,4.37279]
[1780604822318,47.73,63146.58,15.9,-0.88781,0.00017,4.37279]
[1780604822370,47.73,63146.58,15.9,-0.88781,0.00017,4.37279]
[1780604822559,47.73,63143.73,15.9,-0.8883,0.00017,4.35887]
[1780604825995,47.73,63143.77,15.9,-0.88829,0.00017,4.35927]
[1780604826051,47.73,63141.77,15.9,-0.88863,0.00017,4.34956]
[1780604826582,47.73,63130.4,15.9,-0.89059,0.00017,4.29385]
[1780604827592,47.73,63128.49,15.9,-0.89091,0.00017,4.28458]
[1780604828887,47.73,63128.49,15.9,-0.89091,0.00017,4.28458]
[1780604829327,47.73,63125.16,15.9,-0.89148,0.00017,4.26834]
[1780604830424,47.73,63121.88,15.9,-0.89203,0.00017,4.25239]
[1780604831211,47.73,63121.88,15.9,-0.89203,0.00017,4.25239]
[1780604831430,47.73,63121.88,15.9,-0.89203,0.00017,4.25239]
[1780604831499,47.73,63129.35,15.9,-0.89076,0.00017,4.28906]
[1780604831617,47.75,63138.85,15.9,-0.88904,0.00017,4.33788]
[1780604832624,47.75,63141.76,15.9,-0.88853,0.00017,4.35233]
[1780604834024,47.75,63143.42,15.9,-0.88824,0.00017,4.36057]
[1780604836654,47.76,63142.01,15.9,-0.88847,0.00017,4.35404]
[1780604841425,47.76,63141.98,15.9,-0.88846,0.00017,4.3543]
[1780604841458,47.76,63141.34,15.9,-0.88857,0.00017,4.3513]
[1780604841688,47.76,63136.82,15.9,-0.88934,0.00017,4.32925]
[1780604842695,47.76,63134.88,15.9,-0.88968,0.00017,4.3198]
[1780604844333,47.76,63134.88,15.9,-0.88968,0.00017,4.3198]
[1780604844434,47.76,63127.06,15.9,-0.89101,0.00017,4.28163]
[1780604844709,47.76,63114.8,15.9,-0.89309,0.00017,4.22188]
[1780604846378,47.76,63114.8,15.9,-0.89309,0.00017,4.22188]
[1780604846393,47.76,63115.46,15.9,-0.89298,0.00017,4.22514]
[1780604846723,47.78,63122.44,15.9,-0.89171,0.00017,4.26161]
[1780604848337,47.8,63124.6,15.9,-0.89126,0.00017,4.27452]
[1780604849294,47.8,63118.22,15.9,-0.89233,0.00017,4.24361]
[1780604853777,47.81,63120.2,15.9,-0.89213,0.00017,4.24644]
[1780604854782,47.81,63126.75,15.9,-0.89101,0.00017,4.2786]
[1780604857082,47.81,63123.16,15.9,-0.89161,0.00017,4.26146]
[1780604858402,47.81,63123.16,15.9,-0.89161,0.00017,4.26146]
[1780604858434,47.81,63121.99,15.9,-0.8918,0.00017,4.25592]
[1780604858810,47.81,63119.45,15.9,-0.89222,0.00017,4.24374]
[1780604860336,47.81,63114.82,15.9,-0.893,0.00017,4.22143]
[1780604861527,47.81,63114.82,15.9,-0.893,0.00017,4.22143]
[1780604861530,47.82,63130.21,15.9,-0.89037,0.00017,4.29676]
[1780604862305,47.82,63132.48,15.9,-0.88998,0.00017,4.30786]
[1780604862632,47.82,63132.48,15.9,-0.88998,0.00017,4.30786]
[1780604862842,47.82,63118.79,15.9,-0.89231,0.00017,4.24121]
[1780604863849,47.82,63115.64,15.9,-0.89284,0.00017,4.2259]
[1780604864856,47.82,63113.96,15.9,-0.89312,0.00017,4.21785]
[1780604865926,47.82,63109.93,15.9,-0.89379,0.00017,4.19854]
[1780604866660,47.82,63109.93,15.9,-0.89379,0.00017,4.19854]
[1780604866870,47.82,63113.3,15.9,-0.89322,0.00017,4.21513]
[1780604867983,47.84,63119.78,15.9,-0.89203,0.00017,4.24937]
[1780604868884,47.84,63122.49,15.9,-0.89156,0.00017,4.26281]
[1780604870898,47.85,63119.83,15.9,-0.892,0.00017,4.25027]
[1780604871905,47.85,63120.77,15.9,-0.89183,0.00017,4.25503]
[1780604872912,47.85,63121.61,15.9,-0.89168,0.00017,4.25932]
[1780604873919,47.85,63120.73,15.9,-0.89182,0.00017,4.25523]
[1780604875933,47.85,63119.21,15.9,-0.89207,0.00017,4.24821]
[1780604879343,47.86,63122.73,15.9,-0.89145,0.00017,4.26595]
[1780604880968,47.86,63121.31,15.9,-0.89168,0.00017,4.25942]
[1780604882982,47.86,63122.73,15.9,-0.89142,0.00017,4.26673]
[1780604883989,47.87,63125.64,15.9,-0.89092,0.00017,4.28109]
[1780604887010,47.87,63128.72,15.9,-0.89038,0.00017,4.29663]
[1780604888048,47.87,63132.95,15.9,-0.88964,0.00017,4.31746]
[1780604889054,47.87,63125.42,15.9,-0.89093,0.00017,4.28082]
[1780604890061,47.87,63123.9,15.9,-0.89118,0.00017,4.27351]
[1780604891183,47.87,63125.25,15.9,-0.89095,0.00017,4.28025]
[1780604892075,47.87,63127.53,15.9,-0.89055,0.00017,4.29153]
[1780604894089,47.88,63129.58,15.9,-0.89019,0.00017,4.30184]
[1780604895096,47.88,63130.41,15.9,-0.89004,0.00017,4.30604]
[1780604897110,47.88,63129.49,15.9,-0.89019,0.00017,4.3018]
[1780604898117,47.88,63127.27,15.9,-0.89057,0.00017,4.29109]
[1780604899124,47.88,63126.36,15.9,-0.89072,0.00017,4.28678]
[1780604903153,47.89,63120.44,15.9,-0.8917,0.00017,4.25857]
[1780604904314,47.89,63120.44,15.9,-0.8917,0.00017,4.25857]
[1780604904427,47.89,63131.46,15.9,-0.88982,0.00017,4.3123]
[1780604905169,47.89,63139.57,15.9,-0.88843,0.00017,4.35199]
[1780604907182,47.89,63137.85,15.9,-0.88871,0.00017,4.34395]
[1780604908189,47.89,63136.79,15.9,-0.88889,0.00017,4.33889]
[1780604909196,47.89,63135.89,15.9,-0.88904,0.00017,4.33463]
[1780604911210,47.89,63139.38,15.9,-0.88859,0.00017,4.34416]
[1780604912217,47.89,63143.44,15.9,-0.88788,0.00017,4.36423]
[1780604913238,47.89,63143.44,15.9,-0.88788,0.00017,4.36423]
[1780604913401,47.89,63143.44,15.9,-0.88788,0.00017,4.36423]
[1780604913636,47.89,63143.44,15.9,-0.88788,0.00017,4.36423]
[1780604913424,47.9,63144.44,15.9,-0.8877,0.00017,4.36928]
[1780604913770,47.9,63144.44,15.9,-0.8877,0.00017,4.36928]
[1780604914456,47.9,63144.44,15.9,-0.8877,0.00017,4.36928]
[1780604914590,47.9,63144.44,15.9,-0.8877,0.00017,4.36928]
[1780604914573,47.9,63157.1,15.9,-0.88548,0.00018,4.43166]
[1780604915240,47.9,63158.02,15.9,-0.88531,0.00018,4.43644]
[1780604915821,47.9,63158.02,15.9,-0.88531,0.00018,4.43644]
[1780604916246,47.9,63164.15,15.9,-0.88422,0.00018,4.46683]
[1780604917253,47.9,63168.01,15.9,-0.88352,0.00018,4.48618]
[1780604918463,47.9,63166.43,15.9,-0.8838,0.00018,4.47843]
[1780604919273,47.9,63168.55,15.9,-0.88342,0.00018,4.48916]
[1780604921287,47.91,63166.87,15.9,-0.8837,0.00018,4.48125]
[1780604923652,47.91,63167.84,15.9,-0.88352,0.00018,4.48635]
[1780604924309,47.91,63157.45,15.9,-0.88535,0.00018,4.4352]
[1780604925316,47.91,63151.2,15.9,-0.88646,0.00018,4.40433]
[1780604926323,47.91,63147.77,15.9,-0.88706,0.00017,4.38748]
[1780604927329,47.91,63145.83,15.9,-0.88739,0.00017,4.37802]
[1780604928764,47.91,63145.34,15.9,-0.88748,0.00017,4.37571]
[1780604929777,47.91,63144.94,15.9,-0.88754,0.00017,4.37385]
[1780604930353,47.91,63153.9,15.9,-0.88597,0.00018,4.41802]
[1780604931360,47.91,63157.15,15.9,-0.88539,0.00018,4.43426]
[1780604932469,47.91,63157.15,15.9,-0.88539,0.00018,4.43426]
[1780604932557,47.91,63156.26,15.9,-0.88554,0.00018,4.42991]
[1780604933374,47.91,63154.92,15.9,-0.88578,0.00018,4.42332]
[1780604935637,47.91,63154.37,15.9,-0.88588,0.00018,4.42063]
[1780604938232,47.91,63153.87,15.9,-0.88596,0.00018,4.41826]
[1780604938409,47.91,63148.57,15.9,-0.88689,0.00017,4.39223]
[1780604940423,47.92,63144.27,15.9,-0.88763,0.00017,4.37124]
[1780604941621,47.92,63144.27,15.9,-0.88763,0.00017,4.37124]
[1780604942437,47.92,63151.9,15.9,-0.88629,0.00018,4.40894]
[1780604942943,47.92,63151.9,15.9,-0.88629,0.00018,4.40894]
[1780604943444,47.92,63153.82,15.9,-0.88595,0.00018,4.41851]
[1780604944450,47.92,63153.66,15.9,-0.88598,0.00018,4.41778]
[1780604947472,47.92,63152.83,15.9,-0.88612,0.00018,4.41381]
[1780604949487,47.92,63147.08,15.9,-0.88712,0.00017,4.38563]
[1780604950494,47.92,63140.71,15.9,-0.88823,0.00017,4.35442]
[1780604951501,47.92,63138.78,15.9,-0.88856,0.00017,4.34507]
[1780604953515,47.92,63138.55,15.9,-0.88859,0.00017,4.34427]
[1780604955529,47.93,63135.84,15.9,-0.88904,0.00017,4.33135]
[1780604957543,47.93,63134.59,15.9,-0.88925,0.00017,4.3256]
[1780604958550,47.93,63133.75,15.9,-0.88938,0.00017,4.32169]
[1780604962578,47.93,63132.71,15.9,-0.88954,0.00017,4.31715]
[1780604963585,47.93,63131.86,15.9,-0.88968,0.00017,4.31312]
[1780604965599,47.94,63135.38,15.9,-0.88907,0.00017,4.33058]
[1780604966606,47.94,63136.62,15.9,-0.88885,0.00017,4.33678]
[1780604967697,47.94,63136.62,15.9,-0.88885,0.00017,4.33678]
[1780604968623,47.94,63142.78,15.9,-0.88778,0.00017,4.36715]
[1780604969658,47.94,63142.78,15.9,-0.88778,0.00017,4.36715]
[1780604969630,47.94,63144.2,15.9,-0.88752,0.00017,4.37427]
[1780604971644,47.94,63143.57,15.9,-0.8878,0.00017,4.36348]
[1780604972255,47.94,63143.57,15.9,-0.8878,0.00017,4.36348]
[1780604972651,47.94,63152.08,15.9,-0.88631,0.00018,4.40536]
[1780604974493,47.94,63151.73,15.9,-0.88636,0.00018,4.40375]
[1780604974665,47.94,63150.03,15.9,-0.88666,0.00018,4.39542]
[1780604975672,47.94,63149.18,15.9,-0.88681,0.00017,4.39128]
[1780604976448,47.94,63149.18,15.9,-0.88681,0.00017,4.39128]
[1780604976679,47.94,63152.47,15.9,-0.88623,0.00018,4.40748]
[1780604977686,47.94,63157.48,15.9,-0.88535,0.00018,4.4322]
[1780604979700,47.94,63159.24,15.9,-0.88503,0.00018,4.44091]
[1780604981715,47.94,63160.18,15.9,-0.88487,0.00018,4.44551]
[1780604982722,47.94,63163.63,15.9,-0.88426,0.00018,4.4625]
[1780604983157,47.94,63163.63,15.9,-0.88426,0.00018,4.4625]
[1780604983731,47.94,63174.97,15.9,-0.88223,0.00018,4.51862]
[1780604983973,47.94,63174.97,15.9,-0.88223,0.00018,4.51862]
[1780604984440,47.94,63174.97,15.9,-0.88223,0.00018,4.51862]
[1780604984736,47.94,63194.35,15.9,-0.87871,0.00018,4.61498]
[1780604985218,47.94,63194.35,15.9,-0.87871,0.00018,4.61498]
[1780604985637,47.94,63194.35,15.9,-0.87871,0.00018,4.61498]
[1780604985743,47.95,63205.18,15.9,-0.8767,0.00019,4.66927]
[1780604985826,47.95,63205.18,15.9,-0.8767,0.00019,4.66927]
[1780604986134,47.95,63205.79,15.9,-0.87658,0.00019,4.67249]
[1780604986824,47.95,63205.79,15.9,-0.87658,0.00019,4.67249]
[1780604987051,47.95,63205.79,15.9,-0.87658,0.00019,4.67249]
[1780604987633,47.95,63220.94,15.9,-0.87374,0.00019,4.74848]
[1780604987974,47.95,63220.94,15.9,-0.87374,0.00019,4.74848]
[1780604987983,47.95,63227.53,15.9,-0.87248,0.00019,4.78187]
[1780604989254,47.95,63227.53,15.9,-0.87248,0.00019,4.78187]
[1780604989587,47.95,63228.46,15.9,-0.8723,0.00019,4.78658]
[1780604989780,47.95,63229.78,15.9,-0.87205,0.00019,4.79323]
[1780604990786,47.95,63233.72,15.9,-0.8713,0.00019,4.81302]
[1780604992411,47.95,63235.27,15.9,-0.87101,0.00019,4.82079]
[1780604992802,47.95,63250.51,15.9,-0.86807,0.00019,4.8977]
[1780604993966,47.95,63250.51,15.9,-0.86807,0.00019,4.8977]
[1780604993980,47.95,63254.99,15.9,-0.8672,0.0002,4.92029]
[1780604994816,47.95,63257.76,15.9,-0.86665,0.0002,4.93433]
[1780604995823,47.95,63259.4,15.9,-0.86634,0.0002,4.94246]
[1780604997134,47.95,63259.4,15.9,-0.86634,0.0002,4.94246]
[1780604997144,47.95,63260.53,15.9,-0.86613,0.0002,4.948]
[1780604997837,47.94,63264.33,15.9,-0.86539,0.0002,4.96703]
[1780604999350,47.94,63264.33,15.9,-0.86539,0.0002,4.96703]
[1780604999545,47.94,63264.33,15.9,-0.86539,0.0002,4.96703]
[1780604999713,47.94,63264.33,15.9,-0.86539,0.0002,4.96703]
[1780604999752,47.94,63264.62,15.9,-0.86534,0.0002,4.96827]
[1780605000427,47.94,63271.84,15.9,-0.86391,0.0002,5.00483]
[1780605000816,47.94,63271.84,15.9,-0.86391,0.0002,5.00483]
[1780605000862,47.94,63275.46,15.9,-0.8632,0.0002,5.02314]
[1780605001909,47.94,63275.46,15.9,-0.8632,0.0002,5.02314]
[1780605002325,47.94,63273.17,15.9,-0.86366,0.0002,5.01137]
[1780605002879,47.94,63280.51,15.9,-0.8622,0.0002,5.04853]
[1780605004658,47.94,63288.05,15.9,-0.86069,0.0002,5.08678]
[1780605005586,47.94,63275.84,15.9,-0.86315,0.0002,5.02445]
[1780605006442,47.94,63275.84,15.9,-0.86315,0.0002,5.02445]
[1780605006558,47.93,63277.66,15.9,-0.8628,0.0002,5.03331]
[1780605006920,47.93,63277.66,15.9,-0.8628,0.0002,5.03331]
[1780605007012,47.93,63278.8,15.9,-0.86258,0.0002,5.03895]
[1780605007902,47.93,63278.8,15.9,-0.86258,0.0002,5.03895]
[1780605008339,47.93,63275.77,15.9,-0.86319,0.0002,5.02337]
[1780605008925,47.93,63277.63,15.9,-0.86282,0.0002,5.03265]
[1780605009932,47.93,63276.25,15.9,-0.86311,0.0002,5.02548]
[1780605012420,47.93,63278.23,15.9,-0.86272,0.0002,5.03522]
[1780605012953,47.92,63287.33,15.9,-0.8609,0.0002,5.08138]
[1780605013960,47.92,63293.38,15.9,-0.85969,0.0002,5.11207]
[1780605014967,47.92,63295.08,15.9,-0.85935,0.0002,5.12053]
[1780605015852,47.92,63295.08,15.9,-0.85935,0.0002,5.12053]
[1780605015974,47.92,63285.64,15.9,-0.86126,0.0002,5.07242]
[1780605017168,47.92,63285.64,15.9,-0.86126,0.0002,5.07242]
[1780605017171,47.92,63281.55,15.9,-0.8621,0.0002,5.05106]
[1780605017988,47.92,63285.72,15.9,-0.86127,0.0002,5.07207]
[1780605019739,47.92,63285.72,15.9,-0.86127,0.0002,5.07207]
[1780605018995,47.91,63286.72,15.9,-0.86108,0.0002,5.07697]
[1780605019833,47.91,63286.72,15.9,-0.86108,0.0002,5.07697]
[1780605020009,47.91,63279.29,15.9,-0.86258,0.0002,5.03892]
[1780605021009,47.91,63276.18,15.9,-0.86321,0.0002,5.02287]
[1780605022501,47.91,63276.59,15.9,-0.86313,0.0002,5.02478]
[1780605025037,47.91,63277.45,15.9,-0.86298,0.0002,5.02868]
[1780605030072,47.9,63277.5,15.9,-0.863,0.0002,5.02813]
[1780605033830,47.9,63277.48,15.9,-0.8632,0.0002,5.01948]
[1780605034101,47.9,63284.76,15.9,-0.86175,0.0002,5.05654]
[1780605035260,47.89,63287.18,15.9,-0.86127,0.0002,5.06856]
[1780605036116,47.89,63288.49,15.9,-0.86101,0.0002,5.07504]
[1780605038056,47.89,63288.74,15.9,-0.86097,0.0002,5.0761]
[1780605038130,47.89,63294.4,15.9,-0.85983,0.0002,5.10477]
[1780605039137,47.89,63302.51,15.9,-0.85819,0.0002,5.14598]
[1780605040144,47.88,63303.02,15.9,-0.85809,0.0002,5.14835]
[1780605041151,47.88,63301.69,15.9,-0.85838,0.0002,5.14126]
[1780605043030,47.88,63301.75,15.9,-0.85838,0.0002,5.14127]
[1780605043165,47.88,63306.51,15.9,-0.85741,0.00021,5.16532]
[1780605044269,47.88,63306.51,15.9,-0.85741,0.00021,5.16532]
[1780605044338,47.88,63312.9,15.9,-0.85611,0.00021,5.19772]
[1780605044871,47.88,63312.9,15.9,-0.85611,0.00021,5.19772]
[1780605045148,47.88,63312.9,15.9,-0.85611,0.00021,5.19772]
[1780605045483,47.88,63312.9,15.9,-0.85611,0.00021,5.19772]
[1780605045762,47.88,63312.9,15.9,-0.85611,0.00021,5.19772]
[1780605045568,47.87,63329.77,15.9,-0.85261,0.00021,5.28381]
[1780605046398,47.87,63329.77,15.9,-0.85261,0.00021,5.28381]
[1780605046407,47.87,63342.86,15.9,-0.84984,0.00021,5.35096]
[1780605047193,47.83,63354.5,15.9,-0.84758,0.00021,5.4055]
[1780605048200,47.81,63352.29,15.9,-0.84816,0.00021,5.39162]
[1780605049428,47.78,63348.88,15.9,-0.84903,0.00021,5.37083]
[1780605050775,47.78,63356.02,15.9,-0.84751,0.00022,5.40725]
[1780605051021,47.78,63356.02,15.9,-0.84751,0.00022,5.40725]
[1780605051221,47.78,63363.05,15.9,-0.84601,0.00022,5.44316]
[1780605052228,47.77,63365.42,15.9,-0.84551,0.00022,5.45504]
[1780605053040,47.77,63365.42,15.9,-0.84551,0.00022,5.45504]
[1780605053750,47.77,63365.42,15.9,-0.84551,0.00022,5.45504]
[1780605053236,47.77,63366.41,15.9,-0.84531,0.00022,5.45976]
[1780605054525,47.77,63366.41,15.9,-0.84531,0.00022,5.45976]
[1780605054701,47.77,63371.32,15.9,-0.84426,0.00022,5.48466]
[1780605055060,47.77,63371.32,15.9,-0.84426,0.00022,5.48466]
[1780605055262,47.77,63371.32,15.9,-0.84426,0.00022,5.48466]
[1780605055277,47.77,63365.89,15.9,-0.84544,0.00022,5.4567]
[1780605056769,47.76,63366.3,15.9,-0.84538,0.00022,5.45814]
[1780605057297,47.76,63362.68,15.9,-0.84618,0.00022,5.4391]
[1780605058035,47.76,63362.68,15.9,-0.84618,0.00022,5.4391]
[1780605058568,47.76,63362.68,15.9,-0.84618,0.00022,5.4391]
[1780605058663,47.75,63350.46,15.9,-0.84883,0.00021,5.37565]
[1780605059306,47.71,63347.29,15.9,-0.84972,0.00021,5.35424]
[1780605060388,47.71,63347.29,15.9,-0.84972,0.00021,5.35424]
[1780605060504,47.68,63346.62,15.9,-0.85004,0.00021,5.34659]
[1780605061320,47.68,63367.18,15.9,-0.84563,0.00022,5.45235]
[1780605063538,47.67,63369.55,15.9,-0.84514,0.00022,5.46397]
[1780605064343,47.67,63360.99,15.9,-0.84701,0.00022,5.41942]
[1780605064994,47.67,63360.99,15.9,-0.84701,0.00022,5.41942]
[1780605065350,47.62,63351.47,15.9,-0.84928,0.00021,5.36497]
[1780605066357,47.59,63349.06,15.9,-0.85,0.00021,5.34785]
[1780605067364,47.58,63347.87,15.9,-0.85027,0.00021,5.3413]
[1780605069378,47.58,63346.64,15.9,-0.85056,0.00021,5.33419]
[1780605070138,47.58,63346.64,15.9,-0.85056,0.00021,5.33419]
[1780605070579,47.58,63346.64,15.9,-0.85056,0.00021,5.33419]
[1780605070804,47.57,63332.67,15.9,-0.85354,0.00021,5.26174]
[1780605071231,47.57,63332.67,15.9,-0.85354,0.00021,5.26174]
[1780605071398,47.57,63337.0,15.9,-0.85264,0.00021,5.2837]
[1780605072405,47.57,63337.01,15.9,-0.85265,0.00021,5.28348]
[1780605074274,47.57,63336.97,15.9,-0.85267,0.00021,5.28297]
[1780605074420,47.56,63336.04,15.9,-0.85288,0.00021,5.27787]
[1780605076222,47.56,63336.2,15.9,-0.85286,0.00021,5.27839]
[1780605076743,47.56,63343.38,15.9,-0.85135,0.00021,5.31515]
[1780605077442,47.56,63344.73,15.9,-0.85107,0.00021,5.32183]
[1780605078449,47.53,63343.3,15.9,-0.85152,0.00021,5.31106]
[1780605079456,47.53,63341.93,15.9,-0.85182,0.00021,5.30364]
[1780605081470,47.52,63346.28,15.9,-0.85093,0.00021,5.32546]
[1780605082147,47.52,63346.28,15.9,-0.85093,0.00021,5.32546]
[1780605084586,47.52,63346.51,15.9,-0.85091,0.00021,5.32597]
[1780605084672,47.51,63353.27,15.9,-0.84948,0.00021,5.36057]
[1780605085075,47.51,63353.27,15.9,-0.84948,0.00021,5.36057]
[1780605085811,47.51,63353.27,15.9,-0.84948,0.00021,5.36057]
[1780605085851,47.51,63372.87,15.9,-0.84524,0.00022,5.4618]
[1780605086511,47.5,63384.08,15.9,-0.84282,0.00022,5.51891]
[1780605087020,47.5,63384.08,15.9,-0.84282,0.00022,5.51891]
[1780605087519,47.5,63385.97,15.9,-0.84242,0.00022,5.52848]
[1780605088650,47.5,63385.97,15.9,-0.84242,0.00022,5.52848]
[1780605088717,47.48,63385.99,15.9,-0.84254,0.00022,5.52565]
[1780605093566,47.4,63386.55,15.9,-0.843,0.00022,5.51105]
[1780605094571,47.4,63385.31,15.9,-0.84329,0.00022,5.50433]
[1780605096584,47.39,63389.68,15.9,-0.84234,0.00022,5.52647]
[1780605097591,47.39,63390.63,15.9,-0.84214,0.00022,5.53114]
[1780605098598,47.36,63390.77,15.9,-0.84224,0.00022,5.5289]
[1780605099605,47.34,63391.14,15.9,-0.84229,0.00022,5.52785]
[1780605100612,47.32,63390.85,15.9,-0.84248,0.00022,5.52342]
[1780605101619,47.29,63390.64,15.9,-0.84265,0.00022,5.51944]
[1780605102735,47.29,63390.64,15.9,-0.84265,0.00022,5.51944]
[1780605102939,47.27,63390.58,15.9,-0.84279,0.00022,5.5163]
[1780605103641,47.27,63401.11,15.9,-0.84045,0.00022,5.57085]
[1780605103998,47.27,63401.11,15.9,-0.84045,0.00022,5.57085]
[1780605104647,47.26,63404.47,15.9,-0.83971,0.00022,5.58808]
[1780605105654,47.26,63408.53,15.9,-0.83881,0.00023,5.60888]
[1780605107668,47.25,63409.15,15.9,-0.83871,0.00023,5.61136]
[1780605108566,47.25,63409.15,15.9,-0.83871,0.00023,5.61136]
[1780605108836,47.25,63409.15,15.9,-0.83871,0.00023,5.61136]
[1780605108888,47.22,63403.8,15.9,-0.8401,0.00022,5.5792]
[1780605110689,47.21,63407.94,15.9,-0.83918,0.00023,5.60043]
[1780605111716,47.21,63407.94,15.9,-0.83918,0.00023,5.60043]
[1780605111735,47.21,63407.94,15.9,-0.83918,0.00023,5.60043]
[1780605111746,47.21,63414.01,15.9,-0.83783,0.00023,5.63172]
[1780605112788,47.21,63414.01,15.9,-0.83783,0.00023,5.63172]
[1780605112731,47.21,63430.82,15.9,-0.834,0.00023,5.71897]
[1780605113563,47.21,63430.82,15.9,-0.834,0.00023,5.71897]
[1780605113738,47.21,63431.77,15.9,-0.8338,0.00023,5.72365]
[1780605114745,47.2,63429.05,15.9,-0.83444,0.00023,5.7091]
[1780605115634,47.2,63429.05,15.9,-0.83444,0.00023,5.7091]
[1780605115666,47.2,63429.05,15.9,-0.83444,0.00023,5.7091]
[1780605115752,47.17,63427.23,15.9,-0.83503,0.00023,5.6958]
[1780605118203,47.14,63427.99,15.9,-0.83503,0.00023,5.69586]
[1780605118817,47.13,63429.24,15.9,-0.83476,0.00023,5.70204]
[1780605119781,47.13,63431.96,15.9,-0.83415,0.00023,5.7159]
[1780605120788,47.13,63437.29,15.9,-0.83293,0.00023,5.7435]
[1780605121795,47.13,63440.37,15.9,-0.83222,0.00023,5.75933]
[1780605123809,47.12,63440.41,15.9,-0.83224,0.00023,5.75898]
[1780605124816,47.12,63436.71,15.9,-0.83311,0.00023,5.73938]
[1780605125823,47.09,63443.89,15.9,-0.83157,0.00023,5.77399]
[1780605126833,47.09,63448.29,15.9,-0.83056,0.00023,5.7967]
[1780605127840,47.07,63441.81,15.9,-0.83221,0.00023,5.75984]
[1780605128847,47.04,63438.98,15.9,-0.83301,0.00023,5.74178]
[1780605130861,47.01,63438.26,15.9,-0.83331,0.00023,5.73497]
[1780605131924,47.01,63437.34,15.9,-0.83355,0.00023,5.72966]
[1780605133882,47.01,63442.02,15.9,-0.83248,0.00023,5.7539]
[1780605136903,47.0,63442.95,15.9,-0.8323,0.00023,5.75797]
[1780605137910,47.0,63444.01,15.9,-0.83206,0.00023,5.76325]
[1780605138917,46.99,63436.72,15.9,-0.83376,0.00023,5.72482]
[1780605140931,46.97,63441.49,15.9,-0.83281,0.00023,5.74649]
[1780605141938,46.97,63443.82,15.9,-0.83227,0.00023,5.75869]
[1780605142945,46.96,63445.58,15.9,-0.83188,0.00023,5.76737]
[1780605144959,46.96,63446.89,15.9,-0.8316,0.00023,5.77366]
[1780605145966,46.95,63449.26,15.9,-0.83106,0.00023,5.78577]
[1780605147987,46.95,63445.39,15.9,-0.83199,0.00023,5.76489]
[1780605148987,46.95,63442.03,15.9,-0.83279,0.00023,5.74698]
[1780605153018,46.94,63443.78,15.9,-0.83261,0.00023,5.74695]
[1780605154025,46.94,63445.66,15.9,-0.83217,0.00023,5.7568]
[1780605157046,46.93,63448.36,15.9,-0.83159,0.00023,5.76989]
[1780605158053,46.92,63443.98,15.9,-0.83262,0.00023,5.74667]
[1780605159060,46.92,63442.0,15.9,-0.83309,0.00023,5.736]
[1780605163088,46.91,63437.49,15.9,-0.83419,0.00023,5.71136]
[1780605168123,46.9,63437.79,15.9,-0.83417,0.00023,5.71183]
[1780605169130,46.9,63439.91,15.9,-0.83368,0.00023,5.72274]
[1780605172151,46.9,63440.9,15.9,-0.83348,0.00023,5.72725]
[1780605177195,46.89,63447.96,15.9,-0.83189,0.00023,5.7631]
[1780605178202,46.88,63446.61,15.9,-0.83222,0.00023,5.75579]
[1780605180216,46.88,63449.58,15.9,-0.83155,0.00023,5.77082]
[1780605181223,46.88,63450.56,15.9,-0.83133,0.00023,5.77569]
[1780605182230,46.88,63451.98,15.9,-0.83101,0.00023,5.78285]
[1780605183237,46.87,63450.65,15.9,-0.83134,0.00023,5.77558]
[1780605185251,46.87,63447.25,15.9,-0.83216,0.00023,5.75715]
[1780605186258,46.86,63444.62,15.9,-0.83279,0.00023,5.74306]
[1780605187265,46.86,63451.99,15.9,-0.83108,0.00023,5.78146]
[1780605188286,46.86,63449.43,15.9,-0.83169,0.00023,5.76778]
[1780605189293,46.86,63446.76,15.9,-0.83233,0.00023,5.75347]
[1780605191308,46.85,63445.53,15.9,-0.83264,0.00023,5.74647]
[1780605196345,46.84,63453.78,15.9,-0.83076,0.00023,5.78849]
[1780605197353,46.84,63456.02,15.9,-0.83025,0.00024,5.8]
[1780605198361,46.84,63453.76,15.9,-0.83079,0.00023,5.78783]
[1780605199704,46.83,63451.07,15.9,-0.83144,0.00023,5.77339]
[1780605202222,46.83,63450.79,15.9,-0.83153,0.00023,5.77133]
[1780605202391,46.83,63449.43,15.9,-0.83186,0.00023,5.76391]
[1780605203485,46.83,63449.43,15.9,-0.83186,0.00023,5.76391]
[1780605203733,46.83,63449.43,15.9,-0.83186,0.00023,5.76391]
[1780605203744,46.82,63455.64,15.9,-0.83042,0.00024,5.79623]
[1780605204402,46.82,63456.24,15.9,-0.83029,0.00024,5.79911]
[1780605205409,46.82,63457.56,15.9,-0.82999,0.00024,5.80572]
[1780605206363,46.82,63457.56,15.9,-0.82999,0.00024,5.80572]
[1780605206596,46.82,63457.56,15.9,-0.82999,0.00024,5.80572]
[1780605206634,46.82,63458.6,15.9,-0.82976,0.00024,5.81087]
[1780605209437,46.78,63458.44,15.9,-0.82998,0.00024,5.80612]
[1780605210694,46.78,63458.44,15.9,-0.82998,0.00024,5.80612]
[1780605210726,46.78,63457.86,15.9,-0.83013,0.00024,5.80275]
[1780605211450,46.78,63450.63,15.9,-0.83202,0.00023,5.75629]
[1780605212458,46.77,63455.87,15.9,-0.83081,0.00024,5.78351]
[1780605213465,46.77,63457.84,15.9,-0.83036,0.00024,5.7936]
[1780605214785,46.77,63457.84,15.9,-0.83036,0.00024,5.7936]
[1780605214860,46.77,63459.11,15.9,-0.83007,0.00024,5.79998]
[1780605215479,46.77,63461.47,15.9,-0.82953,0.00024,5.81207]
[1780605217012,46.77,63461.47,15.9,-0.82953,0.00024,5.81207]
[1780605217043,46.76,63462.47,15.9,-0.8293,0.00024,5.81701]
[1780605217493,46.74,63455.68,15.9,-0.83106,0.00024,5.77806]
[1780605219608,46.71,63455.75,15.9,-0.83119,0.00024,5.77514]
[1780605219634,46.7,63449.52,15.9,-0.83266,0.00023,5.74207]
[1780605221062,46.7,63449.52,15.9,-0.83266,0.00023,5.74207]
[1780605220515,46.7,63447.42,15.9,-0.83317,0.00023,5.73073]
[1780605221522,46.7,63450.89,15.9,-0.83237,0.00023,5.74876]
[1780605222529,46.7,63453.68,15.9,-0.83172,0.00023,5.76322]
[1780605223536,46.7,63453.6,15.9,-0.83175,0.00023,5.76256]
[1780605224545,46.69,63453.66,15.9,-0.83175,0.00023,5.76261]
[1780605225550,46.69,63454.93,15.9,-0.83146,0.00024,5.76903]
[1780605227564,46.69,63454.1,15.9,-0.83168,0.00023,5.76412]
[1780605228571,46.68,63453.85,15.9,-0.83175,0.00023,5.76254]
[1780605229578,46.68,63454.87,15.9,-0.83153,0.00024,5.76764]
[1780605230585,46.68,63452.69,15.9,-0.83205,0.00023,5.7559]
[1780605231592,46.68,63453.09,15.9,-0.83197,0.00023,5.75774]
[1780605232599,46.68,63454.03,15.9,-0.83176,0.00023,5.76243]
[1780605233606,46.67,63454.36,15.9,-0.83169,0.00023,5.76391]
[1780605234613,46.67,63454.01,15.9,-0.83179,0.00023,5.76181]
[1780605235620,46.67,63454.38,15.9,-0.83171,0.00023,5.76349]
[1780605236627,46.67,63454.1,15.9,-0.83179,0.00023,5.76176]
[1780605237248,46.67,63454.1,15.9,-0.83179,0.00023,5.76176]
[1780605237392,46.67,63454.1,15.9,-0.83179,0.00023,5.76176]
[1780605237634,46.66,63449.89,15.9,-0.83279,0.00023,5.73931]
[1780605239649,46.66,63453.3,15.9,-0.83201,0.00023,5.75679]
[1780605240656,46.66,63453.71,15.9,-0.83193,0.00023,5.75872]
[1780605241116,46.66,63453.71,15.9,-0.83193,0.00023,5.75872]
[1780605241663,46.66,63447.81,15.9,-0.83332,0.00023,5.72737]
[1780605242670,46.65,63446.47,15.9,-0.83364,0.00023,5.72005]
[1780605244440,46.65,63446.9,15.9,-0.83355,0.00023,5.7221]
[1780605244685,46.65,63455.81,15.9,-0.83147,0.00024,5.76885]
[1780605245691,46.65,63456.36,15.9,-0.83135,0.00024,5.77154]
[1780605246698,46.65,63455.69,15.9,-0.83152,0.00024,5.76774]
[1780605247705,46.64,63455.58,15.9,-0.83156,0.00024,5.76689]
[1780605249720,46.64,63456.13,15.9,-0.83146,0.00024,5.76926]
[1780605250727,46.64,63455.32,15.9,-0.83166,0.00024,5.76473]
[1780605253749,46.63,63455.18,15.9,-0.83173,0.00024,5.7632]
[1780605254615,46.63,63455.18,15.9,-0.83173,0.00024,5.7632]
[1780605254707,46.63,63455.18,15.9,-0.83173,0.00024,5.7632]
[1780605255009,46.63,63455.18,15.9,-0.83173,0.00024,5.7632]
[1780605255032,46.63,63462.0,15.9,-0.83013,0.00024,5.79889]
[1780605255765,46.63,63462.0,15.9,-0.83013,0.00024,5.79889]
[1780605256124,46.63,63462.0,15.9,-0.83013,0.00024,5.79889]
[1780605255766,46.63,63476.13,15.9,-0.82678,0.00024,5.87306]
[1780605256726,46.63,63476.13,15.9,-0.82678,0.00024,5.87306]
[1780605256774,46.62,63483.84,15.9,-0.82494,0.00024,5.91333]
[1780605257781,46.62,63486.64,15.9,-0.82428,0.00024,5.9278]
[1780605258117,46.62,63486.64,15.9,-0.82428,0.00024,5.9278]
[1780605258788,46.59,63478.98,15.9,-0.82627,0.00024,5.88437]
[1780605259795,46.55,63476.79,15.9,-0.827,0.00024,5.86836]
[1780605262069,46.52,63477.25,15.9,-0.82707,0.00024,5.8669]
[1780605262816,46.51,63479.38,15.9,-0.82659,0.00024,5.87739]
[1780605263753,46.51,63479.38,15.9,-0.82659,0.00024,5.87739]
[1780605264830,46.49,63478.37,15.9,-0.82697,0.00024,5.86915]
[1780605266844,46.46,63475.3,15.9,-0.82784,0.00024,5.85002]
[1780605267783,46.46,63475.3,15.9,-0.82784,0.00024,5.85002]
[1780605267850,46.46,63477.11,15.9,-0.82742,0.00024,5.85922]
[1780605270872,46.45,63478.98,15.9,-0.82702,0.00024,5.86804]
[1780605271879,46.45,63479.57,15.9,-0.82708,0.00024,5.86265]
[1780605277927,46.43,63479.4,15.9,-0.82722,0.00024,5.85955]
[1780605278935,46.42,63477.92,15.9,-0.82759,0.00024,5.85136]
[1780605283181,46.41,63478.28,15.9,-0.82757,0.00024,5.85186]
[1780605283971,46.41,63477.03,15.9,-0.82789,0.00024,5.84489]
[1780605284978,46.41,63475.59,15.9,-0.82825,0.00024,5.83693]
[1780605287999,46.4,63476.8,15.9,-0.82801,0.00024,5.84233]
[1780605290560,46.39,63476.46,15.9,-0.82812,0.00024,5.83985]
[1780605296055,46.37,63476.69,15.9,-0.82815,0.00024,5.83908]
[1780605297062,46.37,63478.3,15.9,-0.82778,0.00024,5.84727]
[1780605300930,46.36,63478.73,15.9,-0.82773,0.00024,5.84854]
[1780605301090,46.36,63466.65,15.9,-0.83063,0.00024,5.78419]
[1780605301193,46.36,63466.65,15.9,-0.83063,0.00024,5.78419]
[1780605301287,46.36,63466.65,15.9,-0.83063,0.00024,5.78419]
[1780605301888,46.36,63466.65,15.9,-0.83063,0.00024,5.78419]
[1780605302108,46.36,63458.59,15.9,-0.83255,0.00024,5.74111]
[1780605303114,46.35,63455.47,15.9,-0.8333,0.00024,5.72429]
[1780605304121,46.35,63455.72,15.9,-0.83326,0.00024,5.72521]
[1780605305128,46.35,63456.5,15.9,-0.83309,0.00024,5.72902]
[1780605306135,46.34,63458.47,15.9,-0.83264,0.00024,5.73914]
[1780605306273,46.34,63458.47,15.9,-0.83264,0.00024,5.73914]
[1780605306489,46.34,63458.47,15.9,-0.83264,0.00024,5.73914]
[1780605307142,46.34,63460.34,15.9,-0.83222,0.00024,5.74871]
[1780605308149,46.34,63457.72,15.9,-0.83285,0.00024,5.73459]
[1780605309119,46.34,63457.72,15.9,-0.83285,0.00024,5.73459]
[1780605309156,46.34,63458.07,15.9,-0.83277,0.00024,5.73624]
[1780605310162,46.34,63459.77,15.9,-0.83238,0.00024,5.74506]
[1780605313184,46.33,63459.2,15.9,-0.83254,0.00024,5.74138]
[1780605315198,46.33,63458.42,15.9,-0.83275,0.00024,5.73682]
[1780605316205,46.33,63456.63,15.9,-0.83318,0.00024,5.72711]
[1780605317761,46.32,63455.58,15.9,-0.83344,0.00024,5.72133]
[1780605318936,46.32,63455.58,15.9,-0.83344,0.00024,5.72133]
[1780605318951,46.32,63458.93,15.9,-0.83265,0.00024,5.73892]
[1780605319235,46.32,63469.28,15.9,-0.83021,0.00024,5.79365]
[1780605320242,46.32,63475.73,15.9,-0.82868,0.00024,5.82765]
[1780605321249,46.32,63474.57,15.9,-0.82897,0.00024,5.82123]
[1780605324270,46.31,63476.06,15.9,-0.82865,0.00024,5.82821]
[1780605325277,46.31,63477.53,15.9,-0.82831,0.00024,5.83569]
[1780605328298,46.3,63470.36,15.9,-0.83007,0.00024,5.7967]
[1780605329305,46.29,63467.84,15.9,-0.83069,0.00024,5.783]
[1780605331319,46.29,63468.5,15.9,-0.83074,0.00024,5.77782]
[1780605332326,46.29,63467.48,15.9,-0.83099,0.00024,5.77214]
[1780605335348,46.28,63466.18,15.9,-0.83133,0.00024,5.76449]
[1780605336457,46.28,63466.18,15.9,-0.83133,0.00024,5.76449]
[1780605336667,46.28,63466.18,15.9,-0.83133,0.00024,5.76449]
[1780605336673,46.28,63444.01,15.9,-0.83656,0.00023,5.64645]
[1780605337412,46.28,63444.01,15.9,-0.83656,0.00023,5.64645]
[1780605337432,46.28,63436.92,15.9,-0.83822,0.00023,5.60837]
[1780605338366,46.28,63436.92,15.9,-0.83822,0.00023,5.60837]
[1780605338975,46.27,63435.46,15.9,-0.83857,0.00023,5.60038]
[1780605339493,46.27,63435.46,15.9,-0.83857,0.00023,5.60038]
[1780605340214,46.27,63435.46,15.9,-0.83857,0.00023,5.60038]
[1780605340275,46.27,63419.05,15.9,-0.84235,0.00023,5.51281]
[1780605340701,46.27,63403.18,15.9,-0.84593,0.00022,5.42847]
[1780605341921,46.27,63403.18,15.9,-0.84593,0.00022,5.42847]
[1780605341971,46.27,63402.43,15.9,-0.84613,0.00022,5.42381]
[1780605342590,46.26,63400.35,15.9,-0.84661,0.00022,5.41251]
[1780605343880,46.26,63406.64,15.9,-0.84521,0.00022,5.4457]
[1780605345451,46.26,63407.7,15.9,-0.84499,0.00023,5.45084]
[1780605347465,46.25,63400.48,15.9,-0.84663,0.00022,5.41193]
[1780605349479,46.25,63401.73,15.9,-0.84637,0.00022,5.41807]
[1780605354515,46.24,63401.69,15.9,-0.84643,0.00022,5.41671]
[1780605359550,46.23,63401.94,15.9,-0.84643,0.00022,5.4169]
[1780605361025,46.23,63405.71,15.9,-0.84559,0.00022,5.43672]
[1780605361324,46.23,63405.71,15.9,-0.84559,0.00022,5.43672]
[1780605361887,46.23,63405.71,15.9,-0.84559,0.00022,5.43672]
[1780605362078,46.23,63410.08,15.9,-0.84461,0.00023,5.45974]
[1780605362579,46.23,63402.53,15.9,-0.84632,0.00022,5.41948]
[1780605363579,46.23,63396.42,15.9,-0.84769,0.00022,5.38687]
[1780605364586,46.22,63398.73,15.9,-0.84718,0.00022,5.39892]
[1780605368685,46.22,63398.45,15.9,-0.84727,0.00022,5.39683]
[1780605369310,46.22,63398.45,15.9,-0.84727,0.00022,5.39683]
[1780605368737,46.22,63394.5,15.9,-0.84816,0.00022,5.37563]
[1780605369767,46.22,63394.5,15.9,-0.84816,0.00022,5.37563]
[1780605370047,46.22,63394.5,15.9,-0.84816,0.00022,5.37563]
[1780605370134,46.22,63377.48,15.9,-0.85192,0.00022,5.28501]
[1780605370742,46.22,63377.48,15.9,-0.85192,0.00022,5.28501]
[1780605370772,46.21,63379.39,15.9,-0.85151,0.00022,5.29497]
[1780605371638,46.21,63379.98,15.9,-0.85138,0.00022,5.29805]
[1780605372457,46.21,63379.98,15.9,-0.85138,0.00022,5.29805]
[1780605372645,46.21,63377.34,15.9,-0.85197,0.00022,5.28396]
[1780605373890,46.21,63374.55,15.9,-0.85258,0.00022,5.26908]
[1780605376907,46.21,63373.96,15.9,-0.85271,0.00022,5.26585]
[1780605376965,46.21,63376.04,15.9,-0.85226,0.00022,5.27686]
[1780605377685,46.21,63381.57,15.9,-0.85105,0.00022,5.3062]
[1780605378692,46.21,63388.46,15.9,-0.84953,0.00022,5.34276]
[1780605379500,46.21,63388.46,15.9,-0.84953,0.00022,5.34276]
[1780605379971,46.21,63384.65,15.9,-0.85038,0.00022,5.32243]
[1780605380707,46.21,63379.04,15.9,-0.85161,0.00022,5.2925]
[1780605382721,46.21,63378.6,15.9,-0.85172,0.00022,5.28999]
[1780605383452,46.21,63378.6,15.9,-0.85172,0.00022,5.28999]
[1780605386749,46.21,63376.81,15.9,-0.85212,0.00022,5.28024]
[1780605388623,46.21,63376.81,15.9,-0.85212,0.00022,5.28024]
[1780605388763,46.21,63373.74,15.9,-0.85279,0.00022,5.26383]
[1780605389420,46.21,63373.74,15.9,-0.85279,0.00022,5.26383]
[1780605389770,46.21,63376.74,15.9,-0.85214,0.00022,5.27971]
[1780605390551,46.21,63376.74,15.9,-0.85214,0.00022,5.27971]
[1780605390776,46.2,63375.17,15.9,-0.85249,0.00022,5.27135]
[1780605392791,46.2,63373.65,15.9,-0.853,0.00022,5.25504]
[1780605395890,46.2,63373.65,15.9,-0.853,0.00022,5.255]
[1780605395951,46.2,63379.24,15.9,-0.85178,0.00022,5.28466]
[1780605396819,46.2,63387.18,15.9,-0.85004,0.00022,5.32682]
[1780605397826,46.2,63388.33,15.9,-0.84978,0.00022,5.33287]
[1780605398833,46.2,63387.52,15.9,-0.84997,0.00022,5.32846]
[1780605403869,46.2,63387.65,15.9,-0.84996,0.00022,5.32858]
[1780605407897,46.19,63384.85,15.9,-0.8506,0.00022,5.31324]
[1780605408903,46.19,63383.07,15.9,-0.851,0.00022,5.30367]
[1780605413939,46.19,63383.02,15.9,-0.85102,0.00022,5.30298]
[1780605417933,46.19,63382.3,15.9,-0.85119,0.00022,5.29891]
[1780605417967,46.19,63378.04,15.9,-0.85213,0.00022,5.27621]
[1780605418665,46.19,63378.04,15.9,-0.85213,0.00022,5.27621]
[1780605418974,46.19,63376.35,15.9,-0.8525,0.00022,5.26716]
[1780605421417,46.19,63376.46,15.9,-0.85248,0.00022,5.26766]
[1780605421995,46.19,63374.45,15.9,-0.85292,0.00022,5.25696]
[1780605424292,46.19,63380.99,15.9,-0.85149,0.00022,5.29164]
[1780605425094,46.19,63380.99,15.9,-0.85149,0.00022,5.29164]
[1780605425172,46.19,63389.83,15.9,-0.84955,0.00022,5.33861]
[1780605427038,46.18,63388.89,15.9,-0.84976,0.00022,5.33342]
[1780605429141,46.18,63391.89,15.9,-0.84911,0.00022,5.34913]
[1780605430059,46.18,63393.03,15.9,-0.84886,0.00022,5.35508]
[1780605431066,46.18,63393.34,15.9,-0.8488,0.00022,5.35659]
[1780605432073,46.18,63391.66,15.9,-0.84918,0.00022,5.3475]
[1780605433080,46.18,63391.44,15.9,-0.84923,0.00022,5.34618]
[1780605434087,46.18,63391.04,15.9,-0.84933,0.00022,5.34392]
[1780605435094,46.18,63390.49,15.9,-0.84945,0.00022,5.34086]
[1780605439122,46.17,63395.12,15.9,-0.84845,0.00022,5.36498]
[1780605440243,46.17,63395.12,15.9,-0.84845,0.00022,5.36498]
[1780605440248,46.17,63395.92,15.9,-0.84827,0.00022,5.36911]
[1780605440572,46.17,63395.92,15.9,-0.84827,0.00022,5.36911]
[1780605440994,46.17,63395.92,15.9,-0.84827,0.00022,5.36911]
[1780605441128,46.17,63395.92,15.9,-0.84827,0.00022,5.36911]
[1780605441146,46.17,63411.76,15.9,-0.84473,0.00023,5.45328]
[1780605441448,46.17,63411.76,15.9,-0.84473,0.00023,5.45328]
[1780605442089,46.17,63411.76,15.9,-0.84473,0.00023,5.45328]
[1780605442285,46.17,63411.76,15.9,-0.84473,0.00023,5.45328]
[1780605442374,46.17,63404.07,15.9,-0.84648,0.00022,5.41189]
[1780605443159,46.17,63405.42,15.9,-0.84618,0.00022,5.41908]
[1780605444166,46.17,63405.34,15.9,-0.8462,0.00022,5.41859]
[1780605445108,46.17,63405.34,15.9,-0.8462,0.00022,5.41859]
[1780605445184,46.16,63407.38,15.9,-0.84574,0.00023,5.42938]
[1780605446190,46.16,63408.91,15.9,-0.8454,0.00023,5.43746]
[1780605449211,46.16,63403.1,15.9,-0.84672,0.00022,5.40623]
[1780605451232,46.16,63404.14,15.9,-0.84667,0.00022,5.40345]
[1780605452239,46.16,63412.12,15.9,-0.84488,0.00023,5.44574]
[1780605452510,46.16,63412.12,15.9,-0.84488,0.00023,5.44574]
[1780605452980,46.16,63412.12,15.9,-0.84488,0.00023,5.44574]
[1780605453246,46.16,63433.69,15.9,-0.83996,0.00023,5.56047]
[1780605453639,46.16,63433.69,15.9,-0.83996,0.00023,5.56047]
[1780605454253,46.16,63440.77,15.9,-0.83833,0.00023,5.5981]
[1780605454590,46.16,63440.77,15.9,-0.83833,0.00023,5.5981]
[1780605455264,46.16,63442.56,15.9,-0.83792,0.00023,5.60752]
[1780605456270,46.15,63452.63,15.9,-0.83557,0.00023,5.66103]
[1780605457050,46.15,63452.63,15.9,-0.83557,0.00023,5.66103]
[1780605457277,46.15,63442.39,15.9,-0.83797,0.00023,5.60642]
[1780605458284,46.15,63439.19,15.9,-0.83873,0.00023,5.58894]
[1780605460298,46.15,63440.9,15.9,-0.83834,0.00023,5.5979]
[1780605461306,46.15,63439.15,15.9,-0.83876,0.00023,5.58825]
[1780605462015,46.15,63439.15,15.9,-0.83876,0.00023,5.58825]
[1780605462313,46.14,63437.77,15.9,-0.83909,0.00023,5.58074]
[1780605463320,46.14,63436.03,15.9,-0.8395,0.00023,5.57132]
[1780605464327,46.14,63437.27,15.9,-0.83921,0.00023,5.5778]
[1780605465334,46.14,63439.33,15.9,-0.83874,0.00023,5.58864]
[1780605466341,46.14,63438.42,15.9,-0.83896,0.00023,5.58363]
[1780605467348,46.14,63437.26,15.9,-0.83924,0.00023,5.5773]
[1780605468358,46.14,63435.72,15.9,-0.8396,0.00023,5.56895]
[1780605469365,46.14,63432.65,15.9,-0.84031,0.00023,5.55246]
[1780605474400,46.13,63431.92,15.9,-0.8405,0.00023,5.54805]
[1780605479435,46.13,63431.54,15.9,-0.84061,0.00023,5.54553]
[1780605481019,46.13,63431.54,15.9,-0.84061,0.00023,5.54553]
[1780605481994,46.13,63431.72,15.9,-0.84058,0.00023,5.54639]
[1780605481995,46.13,63433.35,15.9,-0.84021,0.00023,5.55485]
[1780605482693,46.13,63433.35,15.9,-0.84021,0.00023,5.55485]
[1780605482790,46.12,63440.67,15.9,-0.83852,0.00023,5.5938]
[1780605484470,46.12,63440.2,15.9,-0.83864,0.00023,5.59102]
[1780605486484,46.12,63438.81,15.9,-0.83898,0.00023,5.58329]
[1780605488820,46.12,63440.02,15.9,-0.83871,0.00023,5.58945]
[1780605490512,46.11,63438.72,15.9,-0.83902,0.00023,5.58222]
[1780605491519,46.11,63434.46,15.9,-0.84002,0.00023,5.55935]
[1780605492468,46.11,63434.46,15.9,-0.84002,0.00023,5.55935]
[1780605492526,46.11,63435.56,15.9,-0.83977,0.00023,5.56507]
[1780605493533,46.11,63434.34,15.9,-0.84006,0.00023,5.55845]
[1780605494841,46.11,63434.34,15.9,-0.84006,0.00023,5.55845]
[1780605495547,46.11,63432.01,15.9,-0.8406,0.00023,5.54579]
[1780605496554,46.11,63429.8,15.9,-0.84112,0.00023,5.53388]
[1780605498568,46.11,63428.63,15.9,-0.84139,0.00023,5.52747]
[1780605503603,46.1,63428.94,15.9,-0.84134,0.00023,5.52875]
[1780605508638,46.1,63429.1,15.9,-0.84132,0.00023,5.52923]
[1780605513022,46.1,63425.63,15.9,-0.84231,0.00023,5.50225]
[1780605513673,46.1,63421.64,15.9,-0.84323,0.00023,5.48075]
[1780605515688,46.09,63421.53,15.9,-0.84327,0.00023,5.47984]
[1780605516695,46.09,63424.73,15.9,-0.84254,0.00023,5.49676]
[1780605517702,46.09,63425.7,15.9,-0.84233,0.00023,5.50178]
[1780605519716,46.09,63423.55,15.9,-0.84283,0.00023,5.48996]
[1780605523199,46.09,63423.62,15.9,-0.84283,0.00023,5.49]
[1780605523291,46.09,63423.47,15.9,-0.84287,0.00023,5.48904]
[1780605523557,46.09,63423.47,15.9,-0.84287,0.00023,5.48904]
[1780605523743,46.08,63418.61,15.9,-0.84399,0.00023,5.46294]
[1780605524996,46.08,63418.61,15.9,-0.84399,0.00023,5.46294]
[1780605525105,46.08,63418.61,15.9,-0.84399,0.00023,5.46294]
[1780605525207,46.08,63416.3,15.9,-0.84452,0.00023,5.45045]
[1780605525824,46.08,63416.3,15.9,-0.84452,0.00023,5.45045]
[1780605526015,46.08,63416.3,15.9,-0.84452,0.00023,5.45045]
[1780605526029,46.08,63416.3,15.9,-0.84452,0.00023,5.45045]
[1780605526090,46.08,63416.17,15.9,-0.84456,0.00023,5.44963]
[1780605527179,46.08,63416.17,15.9,-0.84456,0.00023,5.44963]
[1780605527207,46.08,63405.73,15.9,-0.84692,0.00022,5.39382]
[1780605527772,46.08,63407.1,15.9,-0.84662,0.00023,5.40102]
[1780605529015,46.08,63407.1,15.9,-0.84662,0.00023,5.40102]
[1780605529070,46.08,63408.67,15.9,-0.84626,0.00023,5.40935]
[1780605531801,46.08,63407.81,15.9,-0.84646,0.00023,5.4046]
[1780605535828,46.07,63406.69,15.9,-0.84675,0.00022,5.39795]
[1780605540863,46.06,63406.21,15.9,-0.8469,0.00022,5.39441]
[1780605541870,46.06,63403.8,15.9,-0.84745,0.00022,5.38136]
[1780605545377,46.06,63403.06,15.9,-0.84763,0.00022,5.37704]
[1780605546375,46.06,63402.64,15.9,-0.84773,0.00022,5.37463]
[1780605546378,46.06,63404.06,15.9,-0.84742,0.00022,5.38203]
[1780605546905,46.06,63399.35,15.9,-0.84847,0.00022,5.3569]
[1780605549079,46.06,63399.3,15.9,-0.84849,0.00022,5.35645]
[1780605549179,46.05,63402.22,15.9,-0.84784,0.00022,5.37189]
[1780605550933,46.05,63404.57,15.9,-0.84733,0.00022,5.38412]
[1780605553954,46.05,63411.65,15.9,-0.84576,0.00023,5.4214]
[1780605554961,46.05,63424.41,15.9,-0.84286,0.00023,5.48936]
[1780605556246,46.05,63424.41,15.9,-0.84286,0.00023,5.48936]
[1780605556337,46.05,63425.72,15.9,-0.84257,0.00023,5.49629]
[1780605556975,46.04,63425.47,15.9,-0.84263,0.00023,5.49479]
[1780605557982,46.04,63425.06,15.9,-0.84273,0.00023,5.49244]
[1780605558989,46.04,63425.25,15.9,-0.8427,0.00023,5.49328]
[1780605559996,46.04,63425.7,15.9,-0.8426,0.00023,5.49553]
[1780605563868,46.04,63425.69,15.9,-0.84262,0.00023,5.49498]
[1780605563894,46.04,63425.69,15.9,-0.84262,0.00023,5.49498]
[1780605564208,46.04,63425.69,15.9,-0.84262,0.00023,5.49498]
[1780605564277,46.04,63427.96,15.9,-0.84211,0.00023,5.50694]
[1780605565004,46.04,63427.96,15.9,-0.84211,0.00023,5.50694]
[1780605565262,46.04,63427.96,15.9,-0.84211,0.00023,5.50694]
[1780605565322,46.04,63437.51,15.9,-0.83991,0.00023,5.55793]
[1780605565681,46.04,63437.51,15.9,-0.83991,0.00023,5.55793]
[1780605566080,46.04,63437.51,15.9,-0.83991,0.00023,5.55793]
[1780605566134,46.03,63441.9,15.9,-0.83889,0.00023,5.58135]
[1780605567048,46.03,63444.71,15.9,-0.83824,0.00023,5.59626]
[1780605568057,46.03,63445.59,15.9,-0.83805,0.00023,5.60082]
[1780605569065,46.03,63450.32,15.9,-0.83695,0.00023,5.62594]
[1780605570073,46.03,63452.39,15.9,-0.83647,0.00023,5.63684]
[1780605571079,46.03,63453.49,15.9,-0.8364,0.00023,5.63435]
[1780605571735,46.03,63453.49,15.9,-0.8364,0.00023,5.63435]
[1780605572086,46.03,63457.0,15.9,-0.83558,0.00024,5.65304]
[1780605573095,46.03,63456.19,15.9,-0.83577,0.00024,5.64864]
[1780605574101,46.03,63452.29,15.9,-0.83669,0.00023,5.62772]
[1780605574694,46.03,63452.29,15.9,-0.83669,0.00023,5.62772]
[1780605575750,46.03,63451.66,15.9,-0.83684,0.00023,5.62427]
[1780605575945,46.03,63451.66,15.9,-0.83684,0.00023,5.62427]
[1780605576055,46.03,63451.66,15.9,-0.83684,0.00023,5.62427]
[1780605576115,46.03,63446.15,15.9,-0.83813,0.00023,5.59476]
[1780605577122,46.02,63443.19,15.9,-0.83883,0.00023,5.57875]
[1780605577906,46.02,63443.19,15.9,-0.83883,0.00023,5.57875]
[1780605578614,46.02,63442.99,15.9,-0.83889,0.00023,5.57753]
[1780605579136,46.02,63435.87,15.9,-0.84054,0.00023,5.53933]
[1780605580144,46.02,63431.58,15.9,-0.84155,0.00023,5.51613]
[1780605582158,46.02,63431.44,15.9,-0.8416,0.00023,5.51497]
[1780605585179,46.01,63433.97,15.9,-0.84104,0.00023,5.52792]
[1780605587194,46.01,63432.99,15.9,-0.84128,0.00023,5.52229]
[1780605592229,46.0,63432.98,15.9,-0.84133,0.00023,5.52124]
[1780605596257,45.99,63435.79,15.9,-0.84071,0.00023,5.53548]
[1780605601292,45.98,63435.3,15.9,-0.84087,0.00023,5.5318]
[1780605605321,45.98,63436.32,15.9,-0.84067,0.00023,5.53641]
[1780605607335,45.97,63435.06,15.9,-0.84098,0.00023,5.52924]
[1780605608354,45.97,63439.12,15.9,-0.84005,0.00023,5.55075]
[1780605608884,45.97,63439.12,15.9,-0.84005,0.00023,5.55075]
[1780605608925,45.97,63439.12,15.9,-0.84005,0.00023,5.55075]
[1780605609433,45.97,63455.66,15.9,-0.83619,0.00024,5.63919]
[1780605610363,45.97,63451.46,15.9,-0.83718,0.00023,5.61662]
[1780605611370,45.97,63452.25,15.9,-0.83701,0.00023,5.62064]
[1780605612414,45.97,63452.25,15.9,-0.83701,0.00023,5.62064]
[1780605613210,45.97,63452.24,15.9,-0.83702,0.00023,5.62041]
[1780605613385,45.97,63453.64,15.9,-0.8367,0.00024,5.62772]
[1780605614393,45.96,63453.73,15.9,-0.83668,0.00024,5.62802]
[1780605615400,45.96,63453.17,15.9,-0.83682,0.00023,5.62483]
[1780605616407,45.96,63453.51,15.9,-0.83675,0.00024,5.62646]
[1780605617414,45.96,63453.94,15.9,-0.83666,0.00024,5.62857]
[1780605618422,45.96,63454.09,15.9,-0.83663,0.00024,5.62918]
[1780605619429,45.96,63454.57,15.9,-0.83653,0.00024,5.63156]
[1780605620666,45.95,63454.6,15.9,-0.83654,0.00024,5.63133]
[1780605621443,45.95,63452.58,15.9,-0.83702,0.00023,5.62033]
[1780605622450,45.95,63453.89,15.9,-0.83671,0.00024,5.62734]
[1780605623457,45.95,63453.34,15.9,-0.83685,0.00023,5.62421]
[1780605624464,45.95,63454.46,15.9,-0.8366,0.00024,5.63002]
[1780605624829,45.95,63454.46,15.9,-0.8366,0.00024,5.63002]
[1780605625471,45.95,63458.91,15.9,-0.83556,0.00024,5.65365]
[1780605626087,45.95,63458.91,15.9,-0.83556,0.00024,5.65365]
[1780605626300,45.95,63458.91,15.9,-0.83556,0.00024,5.65365]
[1780605626481,45.95,63467.1,15.9,-0.83362,0.00024,5.69729]
[1780605627179,45.95,63467.1,15.9,-0.83362,0.00024,5.69729]
[1780605627333,45.95,63467.1,15.9,-0.83362,0.00024,5.69729]
[1780605627488,45.95,63472.35,15.9,-0.83237,0.00024,5.7253]
[1780605628495,45.94,63477.19,15.9,-0.83122,0.00024,5.75106]
[1780605629503,45.94,63480.95,15.9,-0.83032,0.00024,5.77099]
[1780605630510,45.94,63488.92,15.9,-0.82841,0.00024,5.8134]
[1780605631406,45.94,63488.92,15.9,-0.82841,0.00024,5.8134]
[1780605631517,45.94,63497.67,15.9,-0.82647,0.00024,5.85173]
[1780605632577,45.94,63497.67,15.9,-0.82647,0.00024,5.85173]
[1780605632587,45.94,63500.41,15.9,-0.8258,0.00025,5.86627]
[1780605634538,45.92,63499.34,15.9,-0.82616,0.00024,5.85844]
[1780605635545,45.9,63500.55,15.9,-0.82597,0.00025,5.8627]
[1780605637559,45.86,63501.9,15.9,-0.82583,0.00025,5.86583]
[1780605639573,45.85,63504.87,15.9,-0.8252,0.00025,5.87959]
[1780605640580,45.85,63507.67,15.9,-0.82451,0.00025,5.89447]
[1780605641587,45.84,63511.48,15.9,-0.82357,0.00025,5.91471]
[1780605642594,45.84,63512.53,15.9,-0.82332,0.00025,5.92018]
[1780605645615,45.84,63515.14,15.9,-0.82269,0.00025,5.93368]
[1780605646622,45.84,63516.47,15.9,-0.82237,0.00025,5.94062]
[1780605647822,45.84,63516.63,15.9,-0.82234,0.00025,5.94131]
[1780605648636,45.83,63516.85,15.9,-0.82229,0.00025,5.94231]
[1780605650463,45.83,63516.85,15.9,-0.82229,0.00025,5.94231]
[1780605650500,45.83,63515.94,15.9,-0.82253,0.00025,5.93728]
[1780605650817,45.83,63515.94,15.9,-0.82253,0.00025,5.93728]
[1780605651259,45.83,63515.94,15.9,-0.82253,0.00025,5.93728]
[1780605651471,45.83,63515.94,15.9,-0.82253,0.00025,5.93728]
[1780605651515,45.83,63522.79,15.9,-0.82083,0.00025,5.97368]
[1780605651855,45.83,63522.79,15.9,-0.82083,0.00025,5.97368]
[1780605651941,45.83,63529.43,15.9,-0.81917,0.00025,6.00894]
[1780605653501,45.83,63529.43,15.9,-0.81917,0.00025,6.00894]
[1780605653527,45.81,63531.52,15.9,-0.81877,0.00025,6.01738]
[1780605654681,45.78,63532.93,15.9,-0.81854,0.00025,6.02233]
[1780605655686,45.76,63534.12,15.9,-0.81837,0.00025,6.02609]
[1780605656985,45.76,63534.12,15.9,-0.81837,0.00025,6.02609]
[1780605657073,45.74,63531.7,15.9,-0.8191,0.00025,6.0106]
[1780605657700,45.71,63530.71,15.9,-0.81948,0.00025,6.0027]
[1780605660812,45.69,63531.82,15.9,-0.81932,0.00025,6.00601]
[1780605662605,45.69,63525.13,15.9,-0.82102,0.00025,5.96997]
[1780605662790,45.69,63523.17,15.9,-0.82151,0.00025,5.95947]
[1780605664821,45.68,63526.09,15.9,-0.8208,0.00025,5.9745]
[1780605667203,45.68,63525.13,15.9,-0.82107,0.00025,5.96878]
[1780605668846,45.67,63526.24,15.9,-0.8208,0.00025,5.97453]
[1780605670860,45.67,63529.53,15.9,-0.82,0.00025,5.99175]
[1780605675896,45.66,63529.21,15.9,-0.82013,0.00025,5.98898]
[1780605678917,45.66,63524.87,15.9,-0.82125,0.00025,5.96508]
[1780605679924,45.65,63523.24,15.9,-0.82167,0.00025,5.95612]
[1780605681938,45.65,63522.28,15.9,-0.82192,0.00025,5.95062]
[1780605682945,45.65,63523.75,15.9,-0.82156,0.00025,5.95833]
[1780605685572,45.65,63524.13,15.9,-0.82148,0.00025,5.96019]
[1780605685617,45.64,63522.84,15.9,-0.82182,0.00025,5.95292]
[1780605685685,45.64,63522.84,15.9,-0.82182,0.00025,5.95292]
[1780605686077,45.64,63522.84,15.9,-0.82182,0.00025,5.95292]
[1780605686135,45.64,63514.35,15.9,-0.82393,0.00025,5.90737]
[1780605686848,45.64,63514.35,15.9,-0.82393,0.00025,5.90737]
[1780605686973,45.64,63506.84,15.9,-0.8258,0.00025,5.86687]
[1780605688268,45.64,63506.84,15.9,-0.8258,0.00025,5.86687]
[1780605688339,45.64,63506.51,15.9,-0.82589,0.00025,5.86491]
[1780605694203,45.64,63506.05,15.9,-0.82619,0.00025,5.85401]
[1780605694289,45.64,63506.05,15.9,-0.82619,0.00025,5.85401]
[1780605694618,45.64,63506.05,15.9,-0.82619,0.00025,5.85401]
[1780605694631,45.64,63508.33,15.9,-0.82564,0.00025,5.86616]
[1780605694924,45.64,63508.33,15.9,-0.82564,0.00025,5.86616]
[1780605695434,45.64,63508.33,15.9,-0.82564,0.00025,5.86616]
[1780605695550,45.64,63508.33,15.9,-0.82564,0.00025,5.86616]
[1780605695616,45.64,63517.03,15.9,-0.82348,0.00025,5.91281]
[1780605696045,45.64,63526.16,15.9,-0.8212,0.00025,5.96179]
[1780605697052,45.64,63524.6,15.9,-0.8216,0.00025,5.9533]
[1780605698522,45.64,63524.6,15.9,-0.8216,0.00025,5.9533]
[1780605698608,45.63,63524.36,15.9,-0.82167,0.00025,5.95166]
[1780605700074,45.63,63526.46,15.9,-0.82116,0.00025,5.96275]
[1780605701081,45.63,63527.46,15.9,-0.82091,0.00025,5.96794]
[1780605702865,45.63,63527.72,15.9,-0.82086,0.00025,5.96915]
[1780605703153,45.63,63527.72,15.9,-0.82086,0.00025,5.96915]
[1780605703184,45.63,63538.92,15.9,-0.81804,0.00025,6.02896]
[1780605703916,45.63,63538.92,15.9,-0.81804,0.00025,6.02896]
[1780605704193,45.63,63538.92,15.9,-0.81804,0.00025,6.02896]
[1780605704239,45.63,63546.1,15.9,-0.81622,0.00026,6.06717]
[1780605705337,45.59,63546.41,15.9,-0.81635,0.00026,6.06446]
[1780605706117,45.59,63558.71,15.9,-0.81319,0.00026,6.1302]
[1780605707124,45.59,63564.92,15.9,-0.81159,0.00026,6.16326]
[1780605708021,45.59,63564.92,15.9,-0.81159,0.00026,6.16326]
[1780605708131,45.58,63564.94,15.9,-0.81159,0.00026,6.16322]
[1780605709713,45.58,63565.09,15.9,-0.81156,0.00026,6.16384]
[1780605710145,45.58,63565.66,15.9,-0.81143,0.00026,6.16651]
[1780605711152,45.58,63567.33,15.9,-0.81101,0.00026,6.17523]
[1780605712159,45.58,63568.55,15.9,-0.8107,0.00026,6.18153]
[1780605714173,45.55,63565.43,15.9,-0.81162,0.00026,6.16268]
[1780605717194,45.55,63564.81,15.9,-0.81181,0.00026,6.15884]
[1780605718202,45.55,63565.34,15.9,-0.81168,0.00026,6.16149]
[1780605719209,45.55,63567.5,15.9,-0.81113,0.00026,6.17283]
[1780605721230,45.54,63557.65,15.9,-0.81369,0.00026,6.12005]
[1780605722233,45.5,63549.33,15.9,-0.81609,0.00026,6.07013]
[1780605723240,45.48,63547.19,15.9,-0.81672,0.00026,6.05688]
[1780605723887,45.48,63547.19,15.9,-0.81672,0.00026,6.05688]
[1780605724675,45.46,63546.76,15.9,-0.81691,0.00026,6.05296]
[1780605725254,45.45,63540.72,15.9,-0.81853,0.00025,6.01897]
[1780605726261,45.45,63547.21,15.9,-0.81688,0.00026,6.05371]
[1780605727268,45.44,63549.44,15.9,-0.81638,0.00026,6.06414]
[1780605727937,45.44,63549.44,15.9,-0.81638,0.00026,6.06414]
[1780605728275,45.42,63553.13,15.9,-0.81552,0.00026,6.08229]
[1780605729282,45.4,63556.46,15.9,-0.81475,0.00026,6.0983]
[1780605730289,45.39,63556.87,15.9,-0.81474,0.00026,6.09847]
[1780605731296,45.38,63558.51,15.9,-0.81432,0.00026,6.10718]
[1780605732303,45.38,63558.24,15.9,-0.8144,0.00026,6.10563]
[1780605733310,45.38,63555.5,15.9,-0.81511,0.00026,6.09083]
[1780605734317,45.38,63553.64,15.9,-0.81559,0.00026,6.08076]
[1780605736331,45.38,63552.82,15.9,-0.81581,0.00026,6.07622]
[1780605739351,45.36,63551.41,15.9,-0.81626,0.00026,6.06677]
[1780605740359,45.35,63550.9,15.9,-0.81647,0.00026,6.06239]
[1780605741366,45.33,63550.02,15.9,-0.81678,0.00026,6.05609]
[1780605743380,45.31,63549.89,15.9,-0.81695,0.00026,6.05246]
[1780605744386,45.3,63549.72,15.9,-0.81706,0.00026,6.05012]
[1780605746401,45.27,63549.57,15.9,-0.81723,0.00026,6.04658]
[1780605747476,45.27,63549.57,15.9,-0.81723,0.00026,6.04658]
[1780605747563,45.26,63548.69,15.9,-0.81752,0.00026,6.04052]
[1780605748415,45.25,63540.84,15.9,-0.81959,0.00025,5.99691]
[1780605749422,45.25,63539.65,15.9,-0.81989,0.00025,5.99042]
[1780605754457,45.24,63538.5,15.9,-0.8204,0.00025,5.97526]
[1780605759620,45.23,63538.1,15.9,-0.82054,0.00025,5.97242]
[1780605764534,45.23,63545.43,15.9,-0.81872,0.00026,6.01107]
[1780605765028,45.23,63545.43,15.9,-0.81872,0.00026,6.01107]
[1780605765539,45.23,63554.42,15.9,-0.81641,0.00026,6.0595]
[1780605766546,45.23,63556.19,15.9,-0.81596,0.00026,6.06901]
[1780605768560,45.21,63550.18,15.9,-0.81758,0.00026,6.03497]
[1780605769679,45.21,63550.18,15.9,-0.81758,0.00026,6.03497]
[1780605769750,45.21,63548.54,15.9,-0.81801,0.00026,6.026]
[1780605770574,45.21,63549.02,15.9,-0.81789,0.00026,6.02849]
[1780605771581,45.21,63551.08,15.9,-0.81737,0.00026,6.0395]
[1780605772588,45.2,63552.06,15.9,-0.81717,0.00026,6.04359]
[1780605773595,45.2,63556.79,15.9,-0.81596,0.00026,6.0691]
[1780605774602,45.2,63559.0,15.9,-0.81539,0.00026,6.08098]
[1780605775609,45.2,63559.43,15.9,-0.81528,0.00026,6.08324]
[1780605777623,45.19,63559.78,15.9,-0.81519,0.00026,6.08502]
[1780605779637,45.19,63561.44,15.9,-0.81477,0.00026,6.09385]
[1780605780644,45.19,63564.6,15.9,-0.81395,0.00026,6.1108]
[1780605781651,45.19,63565.07,15.9,-0.81384,0.00026,6.11324]
[1780605782116,45.19,63565.07,15.9,-0.81384,0.00026,6.11324]
[1780605782226,45.19,63565.07,15.9,-0.81384,0.00026,6.11324]
[1780605782342,45.19,63565.07,15.9,-0.81384,0.00026,6.11324]
[1780605782658,45.19,63570.22,15.9,-0.8125,0.00026,6.14087]
[1780605783665,45.19,63576.95,15.9,-0.81074,0.00026,6.17693]
[1780605784275,45.19,63576.95,15.9,-0.81074,0.00026,6.17693]
[1780605784386,45.19,63576.95,15.9,-0.81074,0.00026,6.17693]
[1780605784672,45.19,63582.49,15.9,-0.80929,0.00026,6.20662]
[1780605785306,45.19,63582.49,15.9,-0.80929,0.00026,6.20662]
[1780605785450,45.19,63582.49,15.9,-0.80929,0.00026,6.20662]
[1780605785679,45.19,63580.84,15.9,-0.80972,0.00026,6.19778]
[1780605786686,45.19,63581.71,15.9,-0.80949,0.00026,6.20248]
[1780605787748,45.19,63581.71,15.9,-0.80949,0.00026,6.20248]
[1780605787693,45.19,63582.08,15.9,-0.80939,0.00026,6.20449]
[1780605788713,45.19,63583.66,15.9,-0.80897,0.00026,6.21317]
[1780605789709,45.18,63582.5,15.9,-0.80932,0.00026,6.20596]
[1780605790714,45.17,63585.56,15.9,-0.80856,0.00026,6.22149]
[1780605791721,45.16,63586.25,15.9,-0.80843,0.00026,6.22413]
[1780605792728,45.15,63587.06,15.9,-0.80827,0.00026,6.22735]
[1780605795749,45.14,63586.31,15.9,-0.80854,0.00026,6.22194]
[1780605796756,45.14,63587.29,15.9,-0.80829,0.00026,6.22709]
[1780605797763,45.14,63587.52,15.9,-0.80823,0.00026,6.22821]
[1780605798769,45.14,63587.85,15.9,-0.80815,0.00027,6.22987]
[1780605799777,45.14,63586.08,15.9,-0.80862,0.00026,6.22025]
[1780605800786,45.14,63585.85,15.9,-0.80869,0.00026,6.21891]
[1780605801791,45.14,63585.24,15.9,-0.80886,0.00026,6.21553]
[1780605802798,45.13,63586.04,15.9,-0.80865,0.00026,6.21972]
[1780605803641,45.13,63586.04,15.9,-0.80865,0.00026,6.21972]
[1780605803805,45.13,63586.51,15.9,-0.80853,0.00026,6.22214]
[1780605807833,45.13,63584.9,15.9,-0.80898,0.00026,6.21306]
[1780605808923,45.13,63577.74,15.9,-0.81088,0.00026,6.17435]
[1780605809847,45.13,63573.49,15.9,-0.812,0.00026,6.15126]
[1780605811557,45.12,63573.03,15.9,-0.81232,0.00026,6.14032]
[1780605813880,45.12,63570.94,15.9,-0.81287,0.00026,6.12881]
[1780605814888,45.12,63568.97,15.9,-0.81339,0.00026,6.11807]
[1780605818781,45.12,63569.18,15.9,-0.81335,0.00026,6.119]
[1780605818814,45.11,63566.32,15.9,-0.81411,0.00026,6.10325]
[1780605818940,45.11,63562.02,15.9,-0.81523,0.00026,6.08004]
[1780605820498,45.11,63562.02,15.9,-0.81523,0.00026,6.08004]
[1780605820518,45.11,63528.04,15.9,-0.82393,0.00025,5.89561]
[1780605821692,45.11,63528.04,15.9,-0.82393,0.00025,5.89561]
[1780605821778,45.11,63522.1,15.9,-0.82543,0.00025,5.86315]
[1780605821958,45.11,63523.94,15.9,-0.82497,0.00025,5.87315]
[1780605823405,45.11,63523.94,15.9,-0.82497,0.00025,5.87315]
[1780605823499,45.11,63528.49,15.9,-0.82384,0.00025,5.89754]
[1780605823971,45.11,63530.38,15.9,-0.82337,0.00025,5.9078]
[1780605828000,45.1,63526.24,15.9,-0.82445,0.00025,5.88451]
[1780605831031,45.09,63525.23,15.9,-0.82473,0.00025,5.87847]
[1780605832034,45.09,63523.07,15.9,-0.82528,0.00025,5.86656]
[1780605837069,45.06,63523.97,15.9,-0.82521,0.00025,5.86797]
[1780605838076,45.05,63525.36,15.9,-0.82493,0.00025,5.8741]
[1780605840089,45.02,63526.39,15.9,-0.82482,0.00025,5.87661]
[1780605845125,44.96,63526.12,15.9,-0.82525,0.00025,5.86747]
[1780605848146,44.92,63529.93,15.9,-0.82449,0.00025,5.88397]
[1780605849158,44.92,63531.32,15.9,-0.82414,0.00025,5.89147]
[1780605852621,44.92,63520.45,15.9,-0.8269,0.00025,5.83157]
[1780605853187,44.92,63517.15,15.9,-0.82773,0.00025,5.81354]
[1780605854519,44.91,63517.14,15.9,-0.82774,0.00025,5.81331]
[1780605855201,44.91,63513.83,15.9,-0.82856,0.00025,5.79523]
[1780605856208,44.91,63512.16,15.9,-0.82898,0.00025,5.78603]
[1780605861243,44.91,63510.52,15.9,-0.8294,0.00025,5.77681]
[1780605862250,44.91,63514.58,15.9,-0.82839,0.00025,5.79895]
[1780605863257,44.91,63516.91,15.9,-0.82781,0.00025,5.81163]
[1780605864264,44.91,63518.04,15.9,-0.82753,0.00025,5.81774]
[1780605868525,44.91,63514.36,15.9,-0.82847,0.00025,5.79724]
[1780605869299,44.91,63511.99,15.9,-0.82906,0.00025,5.78428]
[1780605873312,44.91,63511.56,15.9,-0.82917,0.00025,5.78188]
[1780605873667,44.91,63511.56,15.9,-0.82917,0.00025,5.78188]
[1780605873691,44.9,63510.52,15.9,-0.82961,0.00025,5.76785]
[1780605874651,44.9,63510.52,15.9,-0.82961,0.00025,5.76785]
[1780605874752,44.9,63502.06,15.9,-0.8317,0.00025,5.72156]
[1780605876353,44.91,63501.02,15.9,-0.83196,0.00025,5.71596]
[1780605879374,44.91,63504.46,15.9,-0.8311,0.00025,5.73491]
[1780605880381,44.91,63506.91,15.9,-0.8305,0.00025,5.74833]
[1780605883402,44.91,63508.37,15.9,-0.83014,0.00025,5.75633]
[1780605886423,44.91,63500.52,15.9,-0.83207,0.00025,5.71337]
[1780605887430,44.91,63496.68,15.9,-0.83301,0.00024,5.69241]
[1780605891458,44.91,63497.99,15.9,-0.83268,0.00025,5.69988]
[1780605894482,44.91,63499.17,15.9,-0.83238,0.00025,5.70652]
[1780605895486,44.91,63498.17,15.9,-0.83262,0.00025,5.70111]
[1780605897190,44.91,63497.35,15.9,-0.83282,0.00024,5.69669]
[1780605897500,44.91,63492.79,15.9,-0.83394,0.00024,5.67167]
[1780605898598,44.91,63489.54,15.9,-0.83473,0.00024,5.65384]
[1780605901528,44.91,63485.87,15.9,-0.83562,0.00024,5.63371]
[1780605906563,44.91,63486.88,15.9,-0.83538,0.00024,5.63924]
[1780605911598,44.91,63487.06,15.9,-0.83534,0.00024,5.64023]
[1780605914619,44.91,63484.27,15.9,-0.83601,0.00024,5.62495]
[1780605915626,44.91,63479.29,15.9,-0.83722,0.00024,5.59758]
[1780605919657,44.91,63482.68,15.9,-0.83641,0.00024,5.61583]
[1780605921671,44.91,63481.03,15.9,-0.83682,0.00024,5.60659]
[1780605922678,44.91,63480.1,15.9,-0.83705,0.00024,5.60141]
[1780605925698,44.9,63485.63,15.9,-0.83573,0.00024,5.63144]
[1780605926706,44.9,63493.32,15.9,-0.83386,0.00024,5.67354]
[1780605927713,44.9,63498.14,15.9,-0.83267,0.00025,5.7]
[1780605928720,44.9,63501.27,15.9,-0.8319,0.00025,5.71718]
[1780605929007,44.9,63501.27,15.9,-0.8319,0.00025,5.71718]
[1780605929727,44.9,63502.74,15.9,-0.83154,0.00025,5.72525]
[1780605931740,44.9,63503.62,15.9,-0.8315,0.00025,5.72188]
[1780605933755,44.91,63500.6,15.9,-0.83224,0.00025,5.70541]
[1780605934762,44.91,63501.75,15.9,-0.83196,0.00025,5.71175]
[1780605936564,44.91,63501.75,15.9,-0.83196,0.00025,5.71175]
[1780605936776,44.91,63507.39,15.9,-0.83056,0.00025,5.74267]
[1780605937783,44.91,63515.44,15.9,-0.82857,0.00025,5.78667]
[1780605938829,44.91,63515.44,15.9,-0.82857,0.00025,5.78667]
[1780605938884,44.91,63523.1,15.9,-0.82665,0.00025,5.82847]
[1780605939022,44.91,63523.1,15.9,-0.82665,0.00025,5.82847]
[1780605939850,44.9,63544.97,15.9,-0.82112,0.00026,5.94766]
[1780605940046,44.9,63544.97,15.9,-0.82112,0.00026,5.94766]
[1780605940789,44.9,63544.97,15.9,-0.82112,0.00026,5.94766]
[1780605940804,44.9,63547.49,15.9,-0.82047,0.00026,5.96137]
[1780605941486,44.9,63547.49,15.9,-0.82047,0.00026,5.96137]
[1780605941500,44.9,63547.49,15.9,-0.82047,0.00026,5.96137]
[1780605941811,44.9,63547.62,15.9,-0.82044,0.00026,5.96205]
[1780605944832,44.9,63548.13,15.9,-0.82031,0.00026,5.96475]
[1780605945838,44.9,63549.37,15.9,-0.82,0.00026,5.97147]
[1780605946846,44.9,63550.95,15.9,-0.81959,0.00026,5.98003]
[1780605947852,44.9,63550.43,15.9,-0.81973,0.00026,5.97716]
[1780605949867,44.9,63548.01,15.9,-0.82035,0.00026,5.96389]
[1780605950874,44.9,63544.87,15.9,-0.82116,0.00026,5.94678]
[1780605952888,44.9,63546.2,15.9,-0.82082,0.00026,5.95402]
[1780605953895,44.9,63546.95,15.9,-0.82063,0.00026,5.95808]
[1780605954902,44.9,63547.28,15.9,-0.82054,0.00026,5.95986]
[1780605955909,44.9,63547.9,15.9,-0.82039,0.00026,5.96321]
[1780605956916,44.9,63542.24,15.9,-0.82184,0.00026,5.93236]
[1780605957923,44.9,63531.93,15.9,-0.82446,0.00025,5.87604]
[1780605958930,44.9,63531.08,15.9,-0.82468,0.00025,5.87138]
[1780605959937,44.9,63533.74,15.9,-0.824,0.00025,5.88587]
[1780605960944,44.9,63537.82,15.9,-0.82297,0.00025,5.90808]
[1780605961951,44.9,63539.41,15.9,-0.82257,0.00025,5.91668]
[1780605966986,44.9,63539.12,15.9,-0.82266,0.00025,5.91473]
[1780605969000,44.89,63547.65,15.9,-0.82049,0.00026,5.96106]
[1780605970378,44.89,63552.77,15.9,-0.81917,0.00026,5.98897]
[1780605971014,44.89,63552.79,15.9,-0.81917,0.00026,5.98905]
[1780605972032,44.89,63552.49,15.9,-0.81925,0.00026,5.98736]
[1780605974038,44.89,63553.45,15.9,-0.81901,0.00026,5.99247]
[1780605978066,44.89,63552.83,15.9,-0.81918,0.00026,5.98885]
[1780605983101,44.89,63546.98,15.9,-0.82069,0.00026,5.95671]
[1780605984108,44.89,63551.49,15.9,-0.81954,0.00026,5.98121]
[1780605985115,44.89,63552.1,15.9,-0.81938,0.00026,5.98452]
[1780605987128,44.89,63545.93,15.9,-0.82097,0.00026,5.95082]
[1780605988135,44.89,63541.43,15.9,-0.82213,0.00026,5.92613]
[1780605989143,44.88,63536.95,15.9,-0.82327,0.00025,5.90158]
[1780605990837,44.88,63533.76,15.9,-0.8241,0.00025,5.88377]
[1780605991158,44.88,63532.38,15.9,-0.82463,0.00025,5.86802]
[1780605996193,44.87,63532.56,15.9,-0.82462,0.00025,5.86825]
[1780605997200,44.87,63534.29,15.9,-0.82419,0.00025,5.87755]
[1780606002235,44.87,63533.71,15.9,-0.82438,0.00025,5.87361]
[1780606003489,44.87,63533.71,15.9,-0.82438,0.00025,5.87361]
[1780606003788,44.87,63533.71,15.9,-0.82438,0.00025,5.87361]
[1780606003891,44.86,63533.4,15.9,-0.82447,0.00025,5.87161]
[1780606004797,44.86,63533.4,15.9,-0.82447,0.00025,5.87161]
[1780606005005,44.86,63533.4,15.9,-0.82447,0.00025,5.87161]
[1780606005007,44.86,63520.66,15.9,-0.82768,0.00025,5.80183]
[1780606005256,44.86,63516.99,15.9,-0.8286,0.00025,5.78176]
[1780606006263,44.86,63517.47,15.9,-0.82848,0.00025,5.78432]
[1780606007270,44.86,63515.22,15.9,-0.82905,0.00025,5.77196]
[1780606012305,44.86,63515.22,15.9,-0.82906,0.00025,5.77176]
[1780606017340,44.86,63506.92,15.9,-0.83113,0.00025,5.72614]
[1780606018943,44.86,63506.6,15.9,-0.83121,0.00025,5.72437]
[1780606024388,44.86,63506.38,15.9,-0.83126,0.00025,5.72326]
[1780606027025,44.86,63515.04,15.9,-0.8291,0.00025,5.77073]
[1780606027410,44.86,63520.25,15.9,-0.8278,0.00025,5.79923]
[1780606028417,44.86,63521.54,15.9,-0.82748,0.00025,5.80624]
[1780606029424,44.86,63522.07,15.9,-0.82735,0.00025,5.80907]
[1780606030172,44.86,63522.07,15.9,-0.82735,0.00025,5.80907]
[1780606030783,44.86,63524.86,15.9,-0.82666,0.00025,5.82416]
[1780606031348,44.86,63524.86,15.9,-0.82666,0.00025,5.82416]
[1780606031573,44.86,63524.86,15.9,-0.82666,0.00025,5.82416]
[1780606031971,44.86,63524.86,15.9,-0.82666,0.00025,5.82416]
[1780606032042,44.86,63525.01,15.9,-0.82663,0.00025,5.82488]
[1780606032444,44.86,63513.57,15.9,-0.82949,0.00025,5.76231]
[1780606034459,44.86,63513.53,15.9,-0.8295,0.00025,5.76198]
[1780606035466,44.86,63512.48,15.9,-0.82976,0.00025,5.75623]
[1780606037480,44.86,63510.95,15.9,-0.83014,0.00025,5.74783]
[1780606039497,44.86,63509.52,15.9,-0.8305,0.00025,5.74]
[1780606040504,44.86,63505.23,15.9,-0.83156,0.00025,5.71652]
[1780606041741,44.86,63495.35,15.9,-0.83398,0.00024,5.66246]
[1780606042114,44.86,63495.35,15.9,-0.83398,0.00024,5.66246]
[1780606042250,44.86,63495.35,15.9,-0.83398,0.00024,5.66246]
[1780606042518,44.86,63488.46,15.9,-0.83566,0.00024,5.62471]
[1780606043148,44.86,63488.46,15.9,-0.83566,0.00024,5.62471]
[1780606043525,44.86,63485.1,15.9,-0.83647,0.00024,5.60639]
[1780606045495,44.86,63485.09,15.9,-0.83648,0.00024,5.60635]
[1780606046952,44.86,63485.22,15.9,-0.83644,0.00024,5.60708]
[1780606048423,44.86,63485.41,15.9,-0.8364,0.00024,5.60815]
[1780606048638,44.86,63485.41,15.9,-0.8364,0.00024,5.60815]
[1780606048659,44.86,63467.05,15.9,-0.8408,0.00024,5.50754]
[1780606049569,44.86,63467.05,15.9,-0.8408,0.00024,5.50754]
[1780606049868,44.86,63467.05,15.9,-0.8408,0.00024,5.50754]
[1780606049963,44.86,63459.7,15.9,-0.84255,0.00024,5.46721]
[1780606050757,44.86,63459.7,15.9,-0.84255,0.00024,5.46721]
[1780606050839,44.86,63457.82,15.9,-0.84299,0.00024,5.457]
[1780606051835,44.86,63450.78,15.9,-0.84482,0.00023,5.41031]
[1780606052247,44.86,63450.78,15.9,-0.84482,0.00023,5.41031]
[1780606052588,44.86,63440.78,15.9,-0.84715,0.00023,5.3557]
[1780606053595,44.86,63437.33,15.9,-0.84794,0.00023,5.3369]
[1780606054548,44.86,63437.33,15.9,-0.84794,0.00023,5.3369]
[1780606054602,44.86,63435.57,15.9,-0.84835,0.00023,5.32723]
[1780606056616,44.86,63432.93,15.9,-0.84896,0.00023,5.31274]
[1780606057624,44.86,63431.4,15.9,-0.84931,0.00023,5.30436]
[1780606062188,44.86,63430.79,15.9,-0.84945,0.00023,5.30107]
[1780606062644,44.86,63430.79,15.9,-0.84945,0.00023,5.30107]
[1780606062670,44.86,63430.79,15.9,-0.84945,0.00023,5.30107]
[1780606062737,44.86,63416.77,15.9,-0.85265,0.00023,5.22442]
[1780606063516,44.86,63416.77,15.9,-0.85265,0.00023,5.22442]
[1780606063886,44.86,63416.77,15.9,-0.85265,0.00023,5.22442]
[1780606063908,44.86,63413.06,15.9,-0.85348,0.00023,5.20426]
[1780606064114,44.86,63413.06,15.9,-0.85348,0.00023,5.20426]
[1780606064941,44.86,63403.56,15.9,-0.85561,0.00022,5.15255]
[1780606065386,44.86,63403.56,15.9,-0.85561,0.00022,5.15255]
[1780606065891,44.86,63403.56,15.9,-0.85561,0.00022,5.15255]
[1780606065959,44.86,63401.31,15.9,-0.85611,0.00022,5.14032]
[1780606066523,44.86,63401.31,15.9,-0.85611,0.00022,5.14032]
[1780606066601,44.86,63401.31,15.9,-0.85611,0.00022,5.14032]
[1780606066686,44.86,63395.26,15.9,-0.85745,0.00022,5.1074]
[1780606067527,44.86,63395.26,15.9,-0.85745,0.00022,5.1074]
[1780606067694,44.86,63397.75,15.9,-0.8569,0.00022,5.12107]
[1780606068363,44.86,63397.75,15.9,-0.8569,0.00022,5.12107]
[1780606068985,44.86,63397.75,15.9,-0.8569,0.00022,5.12107]
[1780606069087,44.86,63401.86,15.9,-0.85598,0.00022,5.14357]
[1780606070453,44.86,63401.27,15.9,-0.85611,0.00022,5.1404]
[1780606070715,44.87,63399.18,15.9,-0.85657,0.00022,5.12907]
[1780606071877,44.87,63399.18,15.9,-0.85657,0.00022,5.12907]
[1780606072614,44.87,63399.14,15.9,-0.85658,0.00022,5.12892]
[1780606073722,44.87,63399.25,15.9,-0.85655,0.00022,5.1296]
[1780606073758,44.87,63398.25,15.9,-0.85677,0.00022,5.12422]
[1780606074347,44.87,63398.25,15.9,-0.85677,0.00022,5.12422]
[1780606074749,44.87,63367.41,15.9,-0.86351,0.00022,4.95652]
[1780606075379,44.87,63367.41,15.9,-0.86351,0.00022,4.95652]
[1780606076059,44.87,63351.73,15.9,-0.86686,0.00021,4.87168]
[1780606076503,44.87,63351.73,15.9,-0.86686,0.00021,4.87168]
[1780606076761,44.87,63350.64,15.9,-0.86708,0.00021,4.86587]
[1780606077770,44.87,63349.76,15.9,-0.86727,0.00021,4.86121]
[1780606078327,44.87,63349.76,15.9,-0.86727,0.00021,4.86121]
[1780606078754,44.87,63349.76,15.9,-0.86727,0.00021,4.86121]
[1780606079015,44.87,63349.76,15.9,-0.86727,0.00021,4.86121]
[1780606079784,44.87,63348.35,15.9,-0.86756,0.00021,4.8538]
[1780606080791,44.87,63351.64,15.9,-0.86686,0.00021,4.87169]
[1780606081798,44.87,63357.31,15.9,-0.86565,0.00021,4.90244]
[1780606082805,44.87,63352.66,15.9,-0.86664,0.00021,4.87733]
[1780606084099,44.87,63352.66,15.9,-0.86664,0.00021,4.87733]
[1780606083812,44.87,63353.83,15.9,-0.86638,0.00021,4.88374]
[1780606084819,44.87,63359.07,15.9,-0.86527,0.00021,4.91216]
[1780606085826,44.87,63361.46,15.9,-0.86476,0.00021,4.92513]
[1780606086833,44.87,63355.32,15.9,-0.86606,0.00021,4.89191]
[1780606087840,44.87,63350.04,15.9,-0.86718,0.00021,4.86343]
[1780606088847,44.87,63350.99,15.9,-0.86698,0.00021,4.86866]
[1780606089854,44.88,63353.09,15.9,-0.86653,0.00021,4.8801]
[1780606091875,44.88,63357.08,15.9,-0.86567,0.00021,4.90182]
[1780606092881,44.88,63362.11,15.9,-0.8646,0.00021,4.9291]
[1780606093889,44.88,63363.21,15.9,-0.86436,0.00021,4.93507]
[1780606094309,44.88,63363.21,15.9,-0.86436,0.00021,4.93507]
[1780606095130,44.88,63363.21,15.9,-0.86436,0.00021,4.93507]
[1780606095150,44.88,63363.21,15.9,-0.86436,0.00021,4.93507]
[1780606094904,44.88,63376.22,15.9,-0.86155,0.00022,5.00582]
[1780606095542,44.88,63376.22,15.9,-0.86155,0.00022,5.00582]
[1780606096073,44.88,63376.22,15.9,-0.86155,0.00022,5.00582]
[1780606096093,44.88,63376.22,15.9,-0.86155,0.00022,5.00582]
[1780606095908,44.88,63383.2,15.9,-0.86003,0.00022,5.04375]
[1780606096915,44.88,63381.05,15.9,-0.86049,0.00022,5.03228]
[1780606098512,44.88,63381.18,15.9,-0.86046,0.00022,5.03303]
[1780606099936,44.88,63389.0,15.9,-0.85874,0.00022,5.07565]
[1780606100943,44.88,63390.96,15.9,-0.85831,0.00022,5.08631]
[1780606104971,44.88,63388.59,15.9,-0.85883,0.00022,5.07331]
[1780606106985,44.88,63387.46,15.9,-0.85908,0.00022,5.06716]
[1780606108999,44.88,63383.46,15.9,-0.85996,0.00022,5.0454]
[1780606110006,44.88,63379.02,15.9,-0.86093,0.00022,5.0213]
[1780606111013,44.88,63383.5,15.9,-0.86013,0.00022,5.03751]
[1780606112022,44.88,63385.52,15.9,-0.85969,0.00022,5.04854]
[1780606113029,44.88,63383.66,15.9,-0.86009,0.00022,5.03845]
[1780606114056,44.88,63380.75,15.9,-0.86073,0.00022,5.02267]
[1780606115063,44.88,63379.1,15.9,-0.86108,0.00022,5.01376]
[1780606116142,44.88,63379.1,15.9,-0.86108,0.00022,5.01376]
[1780606121937,44.88,63378.28,15.9,-0.86124,0.00022,5.00975]
[1780606122112,44.89,63386.26,15.9,-0.8595,0.00022,5.05319]
[1780606122417,44.89,63386.26,15.9,-0.8595,0.00022,5.05319]
[1780606123119,44.89,63396.72,15.9,-0.85719,0.00022,5.11015]
[1780606124126,44.89,63404.51,15.9,-0.85546,0.00022,5.15254]
[1780606125133,44.88,63409.13,15.9,-0.85442,0.00022,5.17763]
[1780606125744,44.88,63409.13,15.9,-0.85442,0.00022,5.17763]
[1780606126143,44.88,63415.95,15.9,-0.85289,0.00023,5.21486]
[1780606127147,44.89,63418.59,15.9,-0.85228,0.00023,5.2294]
[1780606128154,44.89,63416.83,15.9,-0.85268,0.00023,5.21989]
[1780606128884,44.89,63416.83,15.9,-0.85268,0.00023,5.21989]
[1780606129161,44.89,63423.27,15.9,-0.85121,0.00023,5.25519]
[1780606129294,44.89,63423.27,15.9,-0.85121,0.00023,5.25519]
[1780606130168,44.89,63424.36,15.9,-0.85096,0.00023,5.26121]
[1780606130497,44.89,63424.36,15.9,-0.85096,0.00023,5.26121]
[1780606130595,44.89,63424.51,15.9,-0.85092,0.00023,5.26203]
[1780606133189,44.89,63426.14,15.9,-0.85054,0.00023,5.27112]
[1780606134195,44.89,63427.48,15.9,-0.85023,0.00023,5.2785]
[1780606136210,44.89,63429.18,15.9,-0.84984,0.00023,5.28787]
[1780606138224,44.89,63430.57,15.9,-0.84952,0.00023,5.29554]
[1780606139417,44.89,63434.85,15.9,-0.84853,0.00023,5.31896]
[1780606140586,44.89,63434.85,15.9,-0.84853,0.00023,5.31896]
[1780606140817,44.89,63434.85,15.9,-0.84853,0.00023,5.31896]
[1780606141526,44.89,63435.22,15.9,-0.84845,0.00023,5.32098]
[1780606142152,44.89,63435.22,15.9,-0.84845,0.00023,5.32098]
[1780606142179,44.89,63442.81,15.9,-0.84669,0.00023,5.36248]
[1780606142252,44.89,63444.53,15.9,-0.84629,0.00023,5.3719]
[1780606143259,44.89,63444.64,15.9,-0.84627,0.00023,5.37243]
[1780606145139,44.89,63444.64,15.9,-0.84627,0.00023,5.37243]
[1780606145292,44.89,63444.57,15.9,-0.84629,0.00023,5.37187]
[1780606145351,44.89,63437.54,15.9,-0.84792,0.00023,5.3334]
[1780606146280,44.89,63435.85,15.9,-0.84832,0.00023,5.32407]
[1780606147657,44.89,63435.62,15.9,-0.84837,0.00023,5.32276]
[1780606152324,44.89,63434.41,15.9,-0.84866,0.00023,5.31605]
[1780606153331,44.89,63432.76,15.9,-0.84904,0.00023,5.30701]
[1780606155563,44.89,63438.63,15.9,-0.84768,0.00023,5.3391]
[1780606156352,44.89,63443.41,15.9,-0.84657,0.00023,5.36526]
[1780606157359,44.89,63446.67,15.9,-0.84582,0.00023,5.38306]
[1780606158366,44.89,63447.91,15.9,-0.84553,0.00023,5.38978]
[1780606160541,44.88,63447.13,15.9,-0.84572,0.00023,5.38541]
[1780606160643,44.88,63448.35,15.9,-0.84544,0.00023,5.39198]
[1780606162613,44.88,63448.92,15.9,-0.84531,0.00023,5.39499]
[1780606162616,44.88,63452.08,15.9,-0.84457,0.00023,5.41219]
[1780606163670,44.88,63452.08,15.9,-0.84457,0.00023,5.41219]
[1780606163704,44.88,63452.08,15.9,-0.84457,0.00023,5.41219]
[1780606163881,44.88,63456.21,15.9,-0.84361,0.00024,5.43455]
[1780606164923,44.88,63456.21,15.9,-0.84361,0.00024,5.43455]
[1780606164985,44.88,63462.57,15.9,-0.84212,0.00024,5.46922]
[1780606165414,44.88,63464.04,15.9,-0.84177,0.00024,5.47727]
[1780606167429,44.88,63464.66,15.9,-0.84164,0.00024,5.48024]
[1780606168436,44.87,63461.04,15.9,-0.84251,0.00024,5.4602]
[1780606169445,44.87,63458.54,15.9,-0.84311,0.00024,5.44628]
[1780606170450,44.87,63465.82,15.9,-0.84139,0.00024,5.48597]
[1780606171457,44.87,63467.15,15.9,-0.84127,0.00024,5.48483]
[1780606172641,44.87,63467.15,15.9,-0.84127,0.00024,5.48483]
[1780606172979,44.87,63470.94,15.9,-0.84038,0.00024,5.50514]
[1780606173964,44.87,63470.94,15.9,-0.84038,0.00024,5.50514]
[1780606174126,44.87,63470.94,15.9,-0.84038,0.00024,5.50514]
[1780606174197,44.87,63478.75,15.9,-0.83851,0.00024,5.54797]
[1780606175222,44.87,63478.75,15.9,-0.83851,0.00024,5.54797]
[1780606174478,44.87,63486.05,15.9,-0.83674,0.00024,5.58798]
[1780606176068,44.87,63486.05,15.9,-0.83674,0.00024,5.58798]
[1780606176154,44.86,63495.67,15.9,-0.83441,0.00024,5.64059]
[1780606177499,44.86,63495.72,15.9,-0.8344,0.00024,5.64072]
[1780606180523,44.86,63497.93,15.9,-0.83388,0.00025,5.65241]
[1780606182537,44.86,63496.04,15.9,-0.83435,0.00024,5.64177]
[1780606185558,44.85,63490.63,15.9,-0.83569,0.00024,5.6117]
[1780606186565,44.85,63488.26,15.9,-0.83628,0.00024,5.59857]
[1780606189586,44.85,63487.67,15.9,-0.83643,0.00024,5.59507]
[1780606190593,44.85,63486.27,15.9,-0.83677,0.00024,5.58731]
[1780606194621,44.85,63485.15,15.9,-0.83706,0.00024,5.58088]
[1780606197759,44.85,63485.15,15.9,-0.83706,0.00024,5.58088]
[1780606197827,44.85,63485.15,15.9,-0.83706,0.00024,5.58088]
[1780606197918,44.85,63485.15,15.9,-0.83706,0.00024,5.58088]
[1780606198240,44.85,63484.15,15.9,-0.83731,0.00024,5.57515]
[1780606198649,44.85,63473.4,15.9,-0.8399,0.00024,5.51622]
[1780606199938,44.85,63469.42,15.9,-0.84085,0.00024,5.49437]
[1780606200663,44.85,63466.18,15.9,-0.84163,0.00024,5.4766]
[1780606201670,44.85,63463.17,15.9,-0.84234,0.00024,5.46014]
[1780606206705,44.85,63463.25,15.9,-0.8423,0.00024,5.46096]
[1780606209800,44.85,63463.19,15.9,-0.84231,0.00024,5.46071]
[1780606209912,44.85,63463.19,15.9,-0.84231,0.00024,5.46071]
[1780606210014,44.85,63465.69,15.9,-0.84172,0.00024,5.47435]
[1780606210411,44.85,63465.69,15.9,-0.84172,0.00024,5.47435]
[1780606210737,44.85,63471.56,15.9,-0.84032,0.00024,5.50653]
[1780606211743,44.85,63469.9,15.9,-0.84072,0.00024,5.49749]
[1780606212706,44.85,63469.9,15.9,-0.84072,0.00024,5.49749]
[1780606212755,44.85,63468.37,15.9,-0.84108,0.00024,5.48912]
[1780606214769,44.85,63466.74,15.9,-0.84146,0.00024,5.48031]
[1780606218797,44.85,63464.99,15.9,-0.84187,0.00024,5.47094]
[1780606219813,44.85,63462.12,15.9,-0.84255,0.00024,5.45528]
[1780606225847,44.85,63460.37,15.9,-0.84296,0.00024,5.44574]
[1780606227864,44.85,63461.86,15.9,-0.84261,0.00024,5.45385]
[1780606228873,44.85,63465.21,15.9,-0.84182,0.00024,5.47216]
[1780606230887,44.85,63464.26,15.9,-0.84205,0.00024,5.46675]
[1780606235922,44.85,63465.82,15.9,-0.84188,0.00024,5.46671]
[1780606240957,44.85,63465.35,15.9,-0.84199,0.00024,5.4642]
[1780606242006,44.85,63465.35,15.9,-0.84199,0.00024,5.4642]
[1780606242063,44.85,63465.47,15.9,-0.84196,0.00024,5.46495]
[1780606242739,44.85,63465.47,15.9,-0.84196,0.00024,5.46495]
[1780606243173,44.85,63465.47,15.9,-0.84196,0.00024,5.46495]
[1780606243279,44.85,63438.27,15.9,-0.84835,0.00023,5.3157]
[1780606244264,44.85,63438.27,15.9,-0.84835,0.00023,5.3157]
[1780606243981,44.85,63429.42,15.9,-0.85038,0.00023,5.26726]
[1780606244988,44.85,63434.32,15.9,-0.84926,0.00023,5.29412]
[1780606246281,44.85,63434.32,15.9,-0.84926,0.00023,5.29412]
[1780606247002,44.85,63435.77,15.9,-0.84892,0.00023,5.30208]
[1780606248260,44.85,63437.94,15.9,-0.84842,0.00023,5.31397]
[1780606248956,44.85,63437.94,15.9,-0.84842,0.00023,5.31397]
[1780606251112,44.85,63440.07,15.9,-0.84793,0.00023,5.32559]
[1780606252038,44.85,63443.9,15.9,-0.84704,0.00023,5.34654]
[1780606254337,44.85,63444.26,15.9,-0.84696,0.00023,5.34839]
[1780606254989,44.85,63444.26,15.9,-0.84696,0.00023,5.34839]
[1780606255018,44.85,63444.26,15.9,-0.84696,0.00023,5.34839]
[1780606255065,44.85,63448.6,15.9,-0.84595,0.00023,5.37219]
[1780606255430,44.85,63448.6,15.9,-0.84595,0.00023,5.37219]
[1780606255613,44.85,63448.6,15.9,-0.84595,0.00023,5.37219]
[1780606256074,44.85,63464.95,15.9,-0.84209,0.00024,5.46179]
[1780606256617,44.85,63464.95,15.9,-0.84209,0.00024,5.46179]
[1780606256744,44.85,63464.95,15.9,-0.84209,0.00024,5.46179]
[1780606257081,44.85,63468.69,15.9,-0.84121,0.00024,5.48224]
[1780606258239,44.85,63468.69,15.9,-0.84121,0.00024,5.48224]
[1780606258415,44.85,63469.36,15.9,-0.84105,0.00024,5.48581]
[1780606259135,44.85,63469.36,15.9,-0.84105,0.00024,5.48581]
[1780606259172,44.85,63467.86,15.9,-0.84141,0.00024,5.47762]
[1780606259367,44.85,63467.86,15.9,-0.84141,0.00024,5.47762]
[1780606259779,44.85,63467.86,15.9,-0.84141,0.00024,5.47762]
[1780606260174,44.85,63467.86,15.9,-0.84141,0.00024,5.47762]
[1780606260234,44.85,63467.86,15.9,-0.84141,0.00024,5.47762]
[1780606260287,44.85,63478.15,15.9,-0.83894,0.00024,5.53408]
[1780606261112,44.85,63479.82,15.9,-0.83854,0.00024,5.54321]
[1780606262252,44.85,63479.82,15.9,-0.83854,0.00024,5.54321]
[1780606262315,44.85,63483.52,15.9,-0.83765,0.00024,5.5635]
[1780606262949,44.85,63483.52,15.9,-0.83765,0.00024,5.5635]
[1780606263009,44.85,63483.52,15.9,-0.83765,0.00024,5.5635]
[1780606263143,44.85,63488.75,15.9,-0.83638,0.00024,5.59213]
[1780606264150,44.84,63491.6,15.9,-0.83569,0.00024,5.60759]
[1780606265157,44.84,63486.57,15.9,-0.83692,0.00024,5.5799]
[1780606268178,44.84,63487.58,15.9,-0.83669,0.00024,5.58519]
[1780606273213,44.84,63486.7,15.9,-0.83692,0.00024,5.57994]
[1780606274220,44.84,63484.96,15.9,-0.83735,0.00024,5.57032]
[1780606275227,44.84,63486.91,15.9,-0.83688,0.00024,5.58094]
[1780606276234,44.84,63494.6,15.9,-0.83501,0.00024,5.62302]
[1780606277328,44.84,63494.6,15.9,-0.83501,0.00024,5.62302]
[1780606277245,44.83,63488.35,15.9,-0.83654,0.00024,5.58861]
[1780606277774,44.83,63488.35,15.9,-0.83654,0.00024,5.58861]
[1780606278038,44.83,63488.35,15.9,-0.83654,0.00024,5.58861]
[1780606278252,44.83,63469.48,15.9,-0.84108,0.00024,5.48505]
[1780606279259,44.83,63467.21,15.9,-0.84162,0.00024,5.47264]
[1780606284294,44.84,63467.88,15.9,-0.84145,0.00024,5.47652]
[1780606286308,44.84,63469.76,15.9,-0.841,0.00024,5.4869]
[1780606286735,44.84,63469.76,15.9,-0.841,0.00024,5.4869]
[1780606287315,44.84,63473.07,15.9,-0.84021,0.00024,5.50507]
[1780606288322,44.84,63474.86,15.9,-0.83978,0.00024,5.51489]
[1780606291343,44.84,63479.06,15.9,-0.83896,0.00024,5.52968]
[1780606292223,44.84,63479.06,15.9,-0.83896,0.00024,5.52968]
[1780606292350,44.84,63482.48,15.9,-0.83813,0.00024,5.54842]
[1780606293357,44.84,63485.63,15.9,-0.83737,0.00024,5.56565]
[1780606297385,44.83,63486.61,15.9,-0.83714,0.00024,5.57079]
[1780606298392,44.83,63488.93,15.9,-0.83658,0.00024,5.58346]
[1780606299528,44.83,63488.93,15.9,-0.83658,0.00024,5.58346]
[1780606300060,44.83,63488.93,15.9,-0.83658,0.00024,5.58346]
[1780606300150,44.83,63489.02,15.9,-0.83656,0.00024,5.58389]
[1780606301378,44.83,63489.02,15.9,-0.83656,0.00024,5.58389]
[1780606301129,44.83,63454.48,15.9,-0.84484,0.00024,5.39407]
[1780606301673,44.83,63454.48,15.9,-0.84484,0.00024,5.39407]
[1780606301884,44.83,63450.08,15.9,-0.84587,0.00023,5.36996]
[1780606302422,44.83,63452.99,15.9,-0.8452,0.00023,5.38579]
[1780606304055,44.83,63452.99,15.9,-0.8452,0.00023,5.38579]
[1780606304147,44.83,63451.17,15.9,-0.84563,0.00023,5.37562]
[1780606304443,44.83,63449.75,15.9,-0.84596,0.00023,5.36784]
[1780606306075,44.83,63445.31,15.9,-0.84701,0.00023,5.34334]
[1780606306873,44.83,63443.53,15.9,-0.84743,0.00023,5.33353]
[1780606308283,44.83,63443.53,15.9,-0.84743,0.00023,5.33353]
[1780606308296,44.83,63445.5,15.9,-0.84697,0.00023,5.34429]
[1780606308471,44.83,63441.63,15.9,-0.84787,0.00023,5.32309]
[1780606309478,44.83,63438.1,15.9,-0.84869,0.00023,5.3037]
[1780606311354,44.83,63438.58,15.9,-0.84858,0.00023,5.30631]
[1780606311578,44.83,63438.58,15.9,-0.84858,0.00023,5.30631]
[1780606311594,44.83,63438.58,15.9,-0.84858,0.00023,5.30631]
[1780606311776,44.83,63438.58,15.9,-0.84858,0.00023,5.30631]
[1780606311800,44.83,63433.25,15.9,-0.84981,0.00023,5.27712]
[1780606312448,44.83,63433.25,15.9,-0.84981,0.00023,5.27712]
[1780606312569,44.83,63427.45,15.9,-0.85114,0.00023,5.24538]
[1780606313761,44.83,63427.45,15.9,-0.85114,0.00023,5.24538]
[1780606313762,44.83,63426.29,15.9,-0.8514,0.00023,5.23907]
[1780606319548,44.83,63425.8,15.9,-0.85149,0.00023,5.23691]
[1780606321362,44.83,63425.8,15.9,-0.85149,0.00023,5.23691]
[1780606321852,44.83,63425.68,15.9,-0.85152,0.00023,5.23634]
[1780606321917,44.83,63428.83,15.9,-0.85079,0.00023,5.25366]
[1780606322476,44.83,63428.83,15.9,-0.85079,0.00023,5.25366]
[1780606322743,44.83,63428.83,15.9,-0.85079,0.00023,5.25366]
[1780606322857,44.83,63428.83,15.9,-0.85079,0.00023,5.25366]
[1780606322912,44.83,63436.77,15.9,-0.84896,0.00023,5.29728]
[1780606324022,44.83,63436.77,15.9,-0.84896,0.00023,5.29728]
[1780606324132,44.83,63438.56,15.9,-0.84855,0.00023,5.30709]
[1780606324584,44.83,63439.83,15.9,-0.84825,0.00023,5.31405]
[1780606325591,44.83,63447.39,15.9,-0.84649,0.00023,5.35546]
[1780606326598,44.83,63453.38,15.9,-0.84509,0.00023,5.38827]
[1780606327423,44.83,63453.38,15.9,-0.84509,0.00023,5.38827]
[1780606327700,44.83,63453.38,15.9,-0.84509,0.00023,5.38827]
[1780606327959,44.83,63453.38,15.9,-0.84509,0.00023,5.38827]
[1780606328009,44.83,63455.12,15.9,-0.84469,0.00024,5.39763]
[1780606328939,44.83,63455.12,15.9,-0.84469,0.00024,5.39763]
[1780606328972,44.83,63455.12,15.9,-0.84469,0.00024,5.39763]
[1780606328994,44.83,63479.83,15.9,-0.8388,0.00024,5.53316]
[1780606329659,44.83,63479.83,15.9,-0.8388,0.00024,5.53316]
[1780606329744,44.83,63488.58,15.9,-0.83669,0.00024,5.58114]
[1780606331175,44.83,63488.81,15.9,-0.83663,0.00024,5.58233]
[1780606332180,44.83,63488.81,15.9,-0.83663,0.00024,5.58233]
[1780606332232,44.83,63488.81,15.9,-0.83663,0.00024,5.58233]
[1780606332312,44.83,63481.94,15.9,-0.8383,0.00024,5.54459]
[1780606332641,44.83,63478.93,15.9,-0.83903,0.00024,5.52808]
[1780606333649,44.83,63477.98,15.9,-0.83926,0.00024,5.52286]
[1780606338685,44.83,63475.91,15.9,-0.83975,0.00024,5.51154]
[1780606339617,44.83,63475.91,15.9,-0.83975,0.00024,5.51154]
[1780606340310,44.83,63475.91,15.9,-0.83975,0.00024,5.51154]
[1780606340359,44.83,63474.44,15.9,-0.8401,0.00024,5.50352]
[1780606341425,44.83,63477.29,15.9,-0.83942,0.00024,5.51918]
[1780606343720,44.83,63478.38,15.9,-0.83915,0.00024,5.52518]
[1780606345394,44.83,63478.38,15.9,-0.83915,0.00024,5.52518]
[1780606344727,44.83,63480.93,15.9,-0.83854,0.00024,5.53918]
[1780606350572,44.83,63480.87,15.9,-0.83855,0.00024,5.53882]
[1780606351407,44.83,63480.87,15.9,-0.83855,0.00024,5.53882]
[1780606351413,44.83,63477.86,15.9,-0.83947,0.00024,5.51401]
[1780606351732,44.83,63477.86,15.9,-0.83947,0.00024,5.51401]
[1780606351865,44.83,63477.86,15.9,-0.83947,0.00024,5.51401]
[1780606351870,44.83,63477.86,15.9,-0.83947,0.00024,5.51401]
[1780606351967,44.83,63471.25,15.9,-0.84105,0.00024,5.47777]
[1780606352476,44.83,63471.25,15.9,-0.84105,0.00024,5.47777]
[1780606353239,44.83,63471.25,15.9,-0.84105,0.00024,5.47777]
[1780606353242,44.83,63463.23,15.9,-0.84296,0.00024,5.43385]
[1780606353792,44.83,63460.93,15.9,-0.8435,0.00024,5.42124]
[1780606355017,44.83,63460.93,15.9,-0.8435,0.00024,5.42124]
[1780606355125,44.83,63463.83,15.9,-0.84281,0.00024,5.43724]
[1780606356152,44.83,63473.77,15.9,-0.84043,0.00024,5.49196]
[1780606356637,44.83,63473.77,15.9,-0.84043,0.00024,5.49196]
[1780606357818,44.83,63474.31,15.9,-0.8403,0.00024,5.49495]
[1780606360902,44.83,63477.06,15.9,-0.83964,0.00024,5.51006]
[1780606362188,44.83,63477.06,15.9,-0.83964,0.00024,5.51006]
[1780606366881,44.83,63478.38,15.9,-0.83932,0.00024,5.51732]
[1780606367888,44.83,63480.98,15.9,-0.83869,0.00024,5.53158]
[1780606368895,44.83,63486.48,15.9,-0.83736,0.00024,5.56173]
[1780606369880,44.83,63486.48,15.9,-0.83736,0.00024,5.56173]
[1780606369974,44.83,63490.92,15.9,-0.83629,0.00024,5.58599]
[1780606370909,44.83,63490.52,15.9,-0.83639,0.00024,5.58379]
[1780606372233,44.83,63490.52,15.9,-0.83639,0.00024,5.58379]
[1780606372335,44.83,63490.34,15.9,-0.83644,0.00024,5.58262]
[1780606372923,44.83,63490.81,15.9,-0.83632,0.00024,5.5852]
[1780606374133,44.83,63490.81,15.9,-0.83632,0.00024,5.5852]
[1780606374203,44.83,63490.81,15.9,-0.83632,0.00024,5.5852]
[1780606374308,44.83,63490.81,15.9,-0.83632,0.00024,5.5852]
[1780606374325,44.83,63491.09,15.9,-0.83626,0.00024,5.58655]
[1780606375306,44.83,63491.09,15.9,-0.83626,0.00024,5.58655]
[1780606375331,44.83,63496.01,15.9,-0.83507,0.00024,5.61343]
[1780606376104,44.83,63492.19,15.9,-0.83601,0.00024,5.59236]
[1780606376952,44.83,63488.9,15.9,-0.83681,0.00024,5.57432]
[1780606378240,44.83,63488.9,15.9,-0.83681,0.00024,5.57432]
[1780606378892,44.83,63488.83,15.9,-0.83683,0.00024,5.57375]
[1780606379217,44.83,63488.83,15.9,-0.83683,0.00024,5.57375]
[1780606379227,44.83,63474.67,15.9,-0.84025,0.00024,5.49602]
[1780606379664,44.83,63474.67,15.9,-0.84025,0.00024,5.49602]
[1780606379973,44.83,63464.79,15.9,-0.84261,0.00024,5.44184]
[1780606380981,44.83,63464.19,15.9,-0.84276,0.00024,5.43842]
[1780606381987,44.82,63461.57,15.9,-0.84339,0.00024,5.42392]
[1780606384001,44.82,63460.45,15.9,-0.84366,0.00024,5.41768]
[1780606385008,44.82,63454.58,15.9,-0.84504,0.00024,5.38547]
[1780606387022,44.82,63457.24,15.9,-0.84441,0.00024,5.40006]
[1780606387948,44.82,63457.24,15.9,-0.84441,0.00024,5.40006]
[1780606388042,44.82,63455.18,15.9,-0.8449,0.00024,5.38876]
[1780606388898,44.82,63455.18,15.9,-0.8449,0.00024,5.38876]
[1780606389049,44.82,63452.3,15.9,-0.84558,0.00023,5.37299]
[1780606390159,44.82,63452.3,15.9,-0.84558,0.00023,5.37299]
[1780606390247,44.82,63458.85,15.9,-0.84403,0.00024,5.40893]
[1780606390533,44.82,63458.85,15.9,-0.84403,0.00024,5.40893]
[1780606391063,44.82,63466.08,15.9,-0.84232,0.00024,5.44854]
[1780606392070,44.82,63465.07,15.9,-0.84256,0.00024,5.44292]
[1780606397105,44.82,63465.41,15.9,-0.8425,0.00024,5.4444]
[1780606398112,44.82,63463.13,15.9,-0.84305,0.00024,5.43182]
[1780606399118,44.82,63461.5,15.9,-0.84343,0.00024,5.42282]
[1780606399591,44.82,63461.5,15.9,-0.84343,0.00024,5.42282]
[1780606400126,44.82,63460.31,15.9,-0.84372,0.00024,5.41626]
[1780606405161,44.82,63459.98,15.9,-0.8438,0.00024,5.41433]
[1780606405509,44.82,63459.98,15.9,-0.8438,0.00024,5.41433]
[1780606406021,44.82,63459.98,15.9,-0.8438,0.00024,5.41433]
[1780606406168,44.82,63449.14,15.9,-0.84636,0.00023,5.35475]
[1780606407175,44.82,63448.26,15.9,-0.84656,0.00023,5.34986]
[1780606408182,44.82,63452.44,15.9,-0.84559,0.00023,5.37272]
[1780606410200,44.81,63453.53,15.9,-0.84534,0.00023,5.37851]
[1780606411737,44.81,63452.68,15.9,-0.84573,0.00023,5.36549]
[1780606415253,44.81,63462.04,15.9,-0.84353,0.00024,5.41656]
[1780606416455,44.81,63465.14,15.9,-0.8428,0.00024,5.43359]
[1780606417276,44.81,63460.94,15.9,-0.84379,0.00024,5.41051]
[1780606418282,44.81,63459.31,15.9,-0.84418,0.00024,5.4015]
[1780606421304,44.81,63455.36,15.9,-0.84512,0.00024,5.37967]
[1780606424105,44.81,63455.92,15.9,-0.845,0.00024,5.38254]
[1780606424325,44.81,63446.97,15.9,-0.8471,0.00023,5.33336]
[1780606425332,44.81,63444.65,15.9,-0.84764,0.00023,5.32061]
[1780606426339,44.81,63443.0,15.9,-0.84803,0.00023,5.31154]
[1780606427346,44.81,63439.77,15.9,-0.84878,0.00023,5.29383]
[1780606427665,44.81,63439.77,15.9,-0.84878,0.00023,5.29383]
[1780606428357,44.81,63439.77,15.9,-0.84878,0.00023,5.29383]
[1780606428394,44.81,63438.2,15.9,-0.84914,0.00023,5.28524]
[1780606429361,44.81,63436.23,15.9,-0.84959,0.00023,5.27448]
[1780606430368,44.81,63433.23,15.9,-0.85028,0.00023,5.25808]
[1780606431375,44.81,63429.2,15.9,-0.85121,0.00023,5.23608]
[1780606432382,44.81,63426.88,15.9,-0.85174,0.00023,5.22347]
[1780606433389,44.81,63430.17,15.9,-0.85098,0.00023,5.24158]
[1780606436411,44.81,63429.2,15.9,-0.85119,0.00023,5.23652]
[1780606437418,44.81,63426.32,15.9,-0.85185,0.00023,5.22083]
[1780606441446,44.81,63428.69,15.9,-0.85129,0.00023,5.23416]
[1780606442090,44.81,63428.69,15.9,-0.85129,0.00023,5.23416]
[1780606442100,44.81,63428.69,15.9,-0.85129,0.00023,5.23416]
[1780606442453,44.81,63444.62,15.9,-0.8476,0.00023,5.32149]
[1780606443356,44.81,63444.62,15.9,-0.8476,0.00023,5.32149]
[1780606443460,44.81,63454.87,15.9,-0.84521,0.00024,5.37765]
[1780606444467,44.81,63458.7,15.9,-0.84431,0.00024,5.39855]
[1780606446484,44.81,63467.26,15.9,-0.84229,0.00024,5.44536]
[1780606447420,44.81,63467.26,15.9,-0.84229,0.00024,5.44536]
[1780606447491,44.81,63468.12,15.9,-0.84208,0.00024,5.45]
[1780606449504,44.81,63471.71,15.9,-0.84124,0.00024,5.46952]
[1780606450198,44.81,63471.71,15.9,-0.84124,0.00024,5.46952]
[1780606450510,44.81,63476.23,15.9,-0.84016,0.00024,5.49421]
[1780606452525,44.81,63472.73,15.9,-0.84099,0.00024,5.47503]
[1780606453532,44.81,63471.56,15.9,-0.84127,0.00024,5.46866]
[1780606458567,44.81,63470.77,15.9,-0.84145,0.00024,5.46465]
[1780606459130,44.81,63470.77,15.9,-0.84145,0.00024,5.46465]
[1780606459579,44.81,63461.5,15.9,-0.84365,0.00024,5.41388]
[1780606460581,44.81,63459.37,15.9,-0.84415,0.00024,5.40228]
[1780606461588,44.81,63459.19,15.9,-0.84419,0.00024,5.40143]
[1780606465514,44.82,63463.17,15.9,-0.84323,0.00024,5.42356]
[1780606465616,44.82,63472.42,15.9,-0.84103,0.00024,5.47429]
[1780606466623,44.82,63473.89,15.9,-0.84067,0.00024,5.48247]
[1780606468135,44.82,63473.89,15.9,-0.84067,0.00024,5.48247]
[1780606468221,44.82,63474.69,15.9,-0.84047,0.00024,5.48692]
[1780606469313,44.82,63479.48,15.9,-0.83932,0.00024,5.51327]
[1780606469646,44.82,63476.91,15.9,-0.83994,0.00024,5.49918]
[1780606474681,44.82,63475.83,15.9,-0.84038,0.00024,5.48511]
[1780606478709,44.82,63476.8,15.9,-0.84014,0.00024,5.49058]
[1780606483751,44.82,63476.72,15.9,-0.84015,0.00024,5.49035]
[1780606488783,44.82,63476.63,15.9,-0.84016,0.00024,5.49003]
[1780606490502,44.82,63476.63,15.9,-0.84016,0.00024,5.49003]
[1780606490756,44.83,63476.6,15.9,-0.84016,0.00024,5.48996]
[1780606491415,44.83,63476.6,15.9,-0.84016,0.00024,5.48996]
[1780606491449,44.83,63487.21,15.9,-0.8376,0.00024,5.54819]
[1780606492197,44.83,63487.21,15.9,-0.8376,0.00024,5.54819]
[1780606492278,44.83,63494.8,15.9,-0.83575,0.00024,5.58978]
[1780606492671,44.83,63494.8,15.9,-0.83575,0.00024,5.58978]
[1780606493593,44.82,63497.01,15.9,-0.83522,0.00024,5.60182]
[1780606498289,44.82,63497.57,15.9,-0.83509,0.00025,5.60459]
[1780606498853,44.82,63499.42,15.9,-0.83465,0.00025,5.61454]
[1780606500867,44.82,63498.13,15.9,-0.83497,0.00025,5.60725]
[1780606501874,44.82,63495.91,15.9,-0.83552,0.00024,5.59496]
[1780606503996,44.82,63495.39,15.9,-0.83565,0.00024,5.592]
[1780606506932,44.82,63495.64,15.9,-0.8356,0.00024,5.59312]
[1780606507028,44.81,63502.0,15.9,-0.83405,0.00025,5.6279]
[1780606508667,44.81,63502.5,15.9,-0.83393,0.00025,5.63056]
[1780606508936,44.81,63497.69,15.9,-0.83512,0.00025,5.60405]
[1780606509943,44.81,63496.45,15.9,-0.83543,0.00024,5.59712]
[1780606515392,44.81,63496.59,15.9,-0.83541,0.00024,5.59751]
[1780606516992,44.81,63498.82,15.9,-0.83487,0.00025,5.60947]
[1780606519234,44.8,63507.06,15.9,-0.83285,0.00025,5.65446]
[1780606520014,44.8,63511.97,15.9,-0.83164,0.00025,5.68128]
[1780606521230,44.8,63517.93,15.9,-0.83016,0.00025,5.71378]
[1780606522583,44.8,63515.77,15.9,-0.83072,0.00025,5.70152]
[1780606523375,44.8,63515.3,15.9,-0.83085,0.00025,5.69872]
[1780606527073,44.79,63513.01,15.9,-0.83145,0.00025,5.68553]
[1780606528080,44.79,63514.78,15.9,-0.83102,0.00025,5.69503]
[1780606530095,44.79,63515.57,15.9,-0.83084,0.00025,5.69895]
[1780606531102,44.78,63516.13,15.9,-0.8309,0.00025,5.69353]
[1780606533116,44.78,63516.19,15.9,-0.8309,0.00025,5.69343]
[1780606534344,44.78,63516.19,15.9,-0.8309,0.00025,5.69343]
[1780606534590,44.78,63516.19,15.9,-0.8309,0.00025,5.69343]
[1780606534374,44.78,63516.41,15.9,-0.83086,0.00025,5.69422]
[1780606535130,44.78,63528.77,15.9,-0.82776,0.00025,5.76196]
[1780606536137,44.78,63533.58,15.9,-0.82655,0.00025,5.78822]
[1780606537144,44.78,63534.74,15.9,-0.82626,0.00025,5.79452]
[1780606541172,44.77,63533.72,15.9,-0.82653,0.00025,5.78863]
[1780606542179,44.77,63523.45,15.9,-0.82913,0.00025,5.73228]
[1780606543186,44.77,63518.0,15.9,-0.8305,0.00025,5.70234]
[1780606544193,44.77,63517.85,15.9,-0.83053,0.00025,5.70153]
[1780606546277,44.77,63517.47,15.9,-0.83063,0.00025,5.69947]
[1780606546284,44.77,63516.08,15.9,-0.83097,0.00025,5.69181]
[1780606547115,44.77,63516.08,15.9,-0.83097,0.00025,5.69181]
[1780606548221,44.77,63520.62,15.9,-0.82984,0.00025,5.71663]
[1780606549228,44.77,63522.31,15.9,-0.82942,0.00025,5.72594]
[1780606551243,44.77,63525.75,15.9,-0.82855,0.00025,5.74484]
[1780606552250,44.77,63527.7,15.9,-0.82806,0.00025,5.75553]
[1780606553257,44.77,63526.34,15.9,-0.8284,0.00025,5.74806]
[1780606558292,44.77,63527.07,15.9,-0.82822,0.00025,5.752]
[1780606563327,44.77,63527.13,15.9,-0.82821,0.00025,5.75225]
[1780606568362,44.77,63526.87,15.9,-0.82828,0.00025,5.75075]
[1780606573400,44.77,63526.45,15.9,-0.82839,0.00025,5.74838]
[1780606575414,44.77,63541.95,15.9,-0.82446,0.00026,5.83323]
[1780606576500,44.77,63541.95,15.9,-0.82446,0.00026,5.83323]
[1780606576541,44.77,63547.39,15.9,-0.82307,0.00026,5.86287]
[1780606577714,44.77,63547.39,15.9,-0.82307,0.00026,5.86287]
[1780606577428,44.77,63549.16,15.9,-0.82262,0.00026,5.87239]
[1780606577944,44.77,63549.16,15.9,-0.82262,0.00026,5.87239]
[1780606578435,44.77,63560.47,15.9,-0.81971,0.00026,5.93401]
[1780606578780,44.77,63560.47,15.9,-0.81971,0.00026,5.93401]
[1780606579095,44.77,63560.47,15.9,-0.81971,0.00026,5.93401]
[1780606579507,44.77,63560.47,15.9,-0.81971,0.00026,5.93401]
[1780606579551,44.76,63563.66,15.9,-0.81893,0.00026,5.95031]
[1780606582719,44.72,63563.45,15.9,-0.81918,0.00026,5.94528]
[1780606583496,44.72,63563.45,15.9,-0.81918,0.00026,5.94528]
[1780606586970,44.69,63563.18,15.9,-0.81943,0.00026,5.94012]
[1780606587545,44.69,63563.18,15.9,-0.81943,0.00026,5.94012]
[1780606587620,44.69,63556.8,15.9,-0.82109,0.00026,5.90511]
[1780606588413,44.69,63556.8,15.9,-0.82109,0.00026,5.90511]
[1780606588618,44.69,63549.54,15.9,-0.82296,0.00026,5.86529]
[1780606589512,44.69,63550.6,15.9,-0.82269,0.00026,5.87108]
[1780606594547,44.69,63547.97,15.9,-0.82356,0.00026,5.84829]
[1780606599582,44.68,63545.55,15.9,-0.82419,0.00026,5.83489]
[1780606600593,44.68,63547.31,15.9,-0.82373,0.00026,5.84454]
[1780606601596,44.68,63549.07,15.9,-0.82329,0.00026,5.85394]
[1780606603611,44.68,63546.81,15.9,-0.82389,0.00026,5.84128]
[1780606604618,44.68,63545.31,15.9,-0.82428,0.00026,5.83294]
[1780606606635,44.68,63544.06,15.9,-0.82461,0.00026,5.82586]
[1780606607642,44.68,63545.02,15.9,-0.82437,0.00026,5.83102]
[1780606609086,44.68,63545.46,15.9,-0.82426,0.00026,5.83332]
[1780606610663,44.67,63544.15,15.9,-0.82461,0.00026,5.82591]
[1780606611122,44.67,63544.15,15.9,-0.82461,0.00026,5.82591]
[1780606612677,44.67,63546.24,15.9,-0.82408,0.00026,5.83716]
[1780606615698,44.67,63548.45,15.9,-0.82353,0.00026,5.84892]
[1780606617712,44.67,63547.49,15.9,-0.82379,0.00026,5.8434]
[1780606621696,44.66,63547.18,15.9,-0.82389,0.00026,5.84133]
[1780606621750,44.66,63546.26,15.9,-0.82413,0.00026,5.83617]
[1780606621920,44.66,63546.26,15.9,-0.82413,0.00026,5.83617]
[1780606622753,44.66,63534.99,15.9,-0.82701,0.00025,5.77421]
[1780606623097,44.66,63534.99,15.9,-0.82701,0.00025,5.77421]
[1780606623210,44.66,63534.99,15.9,-0.82701,0.00025,5.77421]
[1780606623759,44.66,63535.2,15.9,-0.82696,0.00025,5.77533]
[1780606624017,44.66,63535.2,15.9,-0.82696,0.00025,5.77533]
[1780606624068,44.66,63535.2,15.9,-0.82696,0.00025,5.77533]
[1780606624091,44.66,63535.2,15.9,-0.82696,0.00025,5.77533]
[1780606624322,44.66,63535.2,15.9,-0.82696,0.00025,5.77533]
[1780606624767,44.66,63526.58,15.9,-0.82914,0.00025,5.72794]
[1780606625108,44.66,63526.58,15.9,-0.82914,0.00025,5.72794]
[1780606625774,44.66,63523.98,15.9,-0.8298,0.00025,5.71354]
[1780606627509,44.66,63523.98,15.9,-0.8298,0.00025,5.71354]
[1780606627527,44.66,63522.68,15.9,-0.83014,0.00025,5.70622]
[1780606627788,44.66,63522.43,15.9,-0.8302,0.00025,5.70485]
[1780606628795,44.66,63522.21,15.9,-0.83026,0.00025,5.70342]
[1780606629802,44.65,63520.23,15.9,-0.83077,0.00025,5.69232]
[1780606630809,44.65,63518.72,15.9,-0.83116,0.00025,5.6838]
[1780606631816,44.65,63518.28,15.9,-0.83128,0.00025,5.68118]
[1780606633500,44.65,63518.28,15.9,-0.83128,0.00025,5.68118]
[1780606633569,44.65,63518.11,15.9,-0.83134,0.00025,5.67987]
[1780606633830,44.65,63517.94,15.9,-0.83138,0.00025,5.67893]
[1780606634837,44.65,63517.81,15.9,-0.83142,0.00025,5.67803]
[1780606635844,44.64,63517.71,15.9,-0.83145,0.00025,5.6773]
[1780606637500,44.64,63517.71,15.9,-0.83145,0.00025,5.6773]
[1780606637560,44.64,63517.51,15.9,-0.83152,0.00025,5.67584]
[1780606637857,44.64,63517.76,15.9,-0.83146,0.00025,5.67721]
[1780606638866,44.64,63517.4,15.9,-0.83156,0.00025,5.67505]
[1780606640880,44.64,63516.89,15.9,-0.8317,0.00025,5.67189]
[1780606641887,44.64,63516.33,15.9,-0.83185,0.00025,5.66863]
[1780606642894,44.63,63516.07,15.9,-0.83192,0.00025,5.66702]
[1780606644386,44.63,63516.07,15.9,-0.83192,0.00025,5.66702]
[1780606644460,44.63,63508.95,15.9,-0.83371,0.00025,5.6275]
[1780606644990,44.63,63508.95,15.9,-0.83371,0.00025,5.6275]
[1780606645413,44.63,63485.45,15.9,-0.83947,0.00024,5.49809]
[1780606645971,44.63,63485.45,15.9,-0.83947,0.00024,5.49809]
[1780606646241,44.63,63485.45,15.9,-0.83947,0.00024,5.49809]
[1780606646288,44.63,63477.47,15.9,-0.8414,0.00024,5.45387]
[1780606647534,44.63,63477.47,15.9,-0.8414,0.00024,5.45387]
[1780606647582,44.63,63476.99,15.9,-0.84153,0.00024,5.45106]
[1780606649800,44.63,63477.01,15.9,-0.84152,0.00024,5.45117]
[1780606650910,44.63,63477.24,15.9,-0.84147,0.00024,5.45232]
[1780606650950,44.63,63481.36,15.9,-0.84048,0.00024,5.47512]
[1780606655985,44.63,63479.52,15.9,-0.84109,0.00024,5.45707]
[1780606661020,44.63,63482.05,15.9,-0.84046,0.00024,5.47142]
[1780606662027,44.63,63484.76,15.9,-0.8398,0.00024,5.48643]
[1780606663034,44.64,63485.17,15.9,-0.8397,0.00024,5.48875]
[1780606664041,44.64,63484.93,15.9,-0.83975,0.00024,5.48748]
[1780606665048,44.64,63484.13,15.9,-0.83994,0.00024,5.48311]
[1780606668639,44.64,63484.16,15.9,-0.83993,0.00024,5.48337]
[1780606668660,44.64,63484.3,15.9,-0.8399,0.00024,5.48424]
[1780606669080,44.64,63488.44,15.9,-0.83889,0.00024,5.50704]
[1780606670087,44.64,63490.89,15.9,-0.83829,0.00024,5.52058]
[1780606671094,44.64,63490.01,15.9,-0.83851,0.00024,5.51575]
[1780606672101,44.64,63489.69,15.9,-0.83858,0.00024,5.51399]
[1780606673658,44.64,63489.69,15.9,-0.83858,0.00024,5.51399]
[1780606673692,44.64,63490.19,15.9,-0.83846,0.00024,5.51679]
[1780606673900,44.64,63490.19,15.9,-0.83846,0.00024,5.51679]
[1780606674115,44.64,63496.07,15.9,-0.83703,0.00024,5.54917]
[1780606675122,44.64,63498.29,15.9,-0.83648,0.00025,5.56141]
[1780606677136,44.64,63498.05,15.9,-0.83654,0.00025,5.56003]
[1780606678143,44.64,63497.12,15.9,-0.83677,0.00025,5.55487]
[1780606680158,44.64,63500.72,15.9,-0.83589,0.00025,5.57462]
[1780606680968,44.64,63500.72,15.9,-0.83589,0.00025,5.57462]
[1780606681164,44.64,63511.15,15.9,-0.83331,0.00025,5.63201]
[1780606682171,44.64,63512.97,15.9,-0.83286,0.00025,5.64198]
[1780606683648,44.64,63512.97,15.9,-0.83286,0.00025,5.64198]
[1780606683689,44.63,63513.16,15.9,-0.83283,0.00025,5.64276]
[1780606684674,44.63,63513.16,15.9,-0.83283,0.00025,5.64276]
[1780606684789,44.63,63513.16,15.9,-0.83283,0.00025,5.64276]
[1780606684771,44.63,63516.54,15.9,-0.83199,0.00025,5.66122]
[1780606685192,44.63,63517.9,15.9,-0.83165,0.00025,5.6687]
[1780606686199,44.63,63519.19,15.9,-0.83134,0.00025,5.67563]
[1780606687206,44.63,63519.36,15.9,-0.8313,0.00025,5.6764]
[1780606688213,44.63,63519.22,15.9,-0.83135,0.00025,5.67545]
[1780606692241,44.63,63518.48,15.9,-0.83155,0.00025,5.67107]
[1780606693248,44.63,63518.77,15.9,-0.83148,0.00025,5.67263]
[1780606694255,44.63,63518.91,15.9,-0.83144,0.00025,5.67336]
[1780606695464,44.63,63518.64,15.9,-0.83151,0.00025,5.6718]
[1780606696269,44.63,63518.09,15.9,-0.83165,0.00025,5.66877]
[1780606698283,44.62,63518.45,15.9,-0.83156,0.00025,5.67069]
[1780606699023,44.62,63518.45,15.9,-0.83156,0.00025,5.67069]
[1780606699348,44.62,63518.45,15.9,-0.83156,0.00025,5.67069]
[1780606699746,44.62,63528.3,15.9,-0.82909,0.00025,5.72481]
[1780606700298,44.62,63527.28,15.9,-0.82935,0.00025,5.7192]
[1780606701305,44.62,63513.26,15.9,-0.83287,0.00025,5.64195]
[1780606702312,44.6,63508.44,15.9,-0.83417,0.00025,5.61313]
[1780606703110,44.6,63508.44,15.9,-0.83417,0.00025,5.61313]
[1780606703319,44.6,63512.37,15.9,-0.8332,0.00025,5.63465]
[1780606704326,44.6,63514.67,15.9,-0.83264,0.00025,5.64708]
[1780606705333,44.6,63516.09,15.9,-0.83229,0.00025,5.65464]
[1780606710368,44.59,63515.76,15.9,-0.83244,0.00025,5.65141]
[1780606715405,44.58,63516.08,15.9,-0.83261,0.00025,5.64351]
[1780606717419,44.57,63517.19,15.9,-0.83236,0.00025,5.64909]
[1780606718431,44.57,63519.41,15.9,-0.83181,0.00025,5.66119]
[1780606719434,44.57,63524.17,15.9,-0.83062,0.00025,5.68741]
[1780606721448,44.57,63524.82,15.9,-0.83046,0.00025,5.69085]
[1780606724963,44.57,63525.17,15.9,-0.83038,0.00025,5.6926]
[1780606725476,44.57,63533.2,15.9,-0.82835,0.00025,5.73682]
[1780606726483,44.57,63537.27,15.9,-0.82732,0.00025,5.75904]
[1780606730591,44.56,63537.09,15.9,-0.82739,0.00025,5.75763]
[1780606730833,44.56,63537.09,15.9,-0.82739,0.00025,5.75763]
[1780606731495,44.56,63537.75,15.9,-0.82723,0.00025,5.76112]
[1780606731739,44.56,63537.75,15.9,-0.82723,0.00025,5.76112]
[1780606731799,44.56,63547.63,15.9,-0.82471,0.00026,5.81531]
[1780606732526,44.56,63548.11,15.9,-0.82459,0.00026,5.81774]
[1780606733533,44.56,63548.45,15.9,-0.82452,0.00026,5.8194]
[1780606734676,44.56,63548.45,15.9,-0.82452,0.00026,5.8194]
[1780606734756,44.55,63551.42,15.9,-0.82376,0.00026,5.83551]
[1780606735631,44.55,63551.42,15.9,-0.82376,0.00026,5.83551]
[1780606735653,44.55,63548.85,15.9,-0.82444,0.00026,5.82115]
[1780606736554,44.55,63548.65,15.9,-0.8245,0.00026,5.81983]
[1780606737561,44.55,63549.92,15.9,-0.82418,0.00026,5.8266]
[1780606738835,44.55,63552.2,15.9,-0.8236,0.00026,5.83891]
[1780606739681,44.55,63552.2,15.9,-0.8236,0.00026,5.83891]
[1780606739731,44.54,63549.58,15.9,-0.82429,0.00026,5.82427]
[1780606740024,44.54,63549.58,15.9,-0.82429,0.00026,5.82427]
[1780606740717,44.54,63549.58,15.9,-0.82429,0.00026,5.82427]
[1780606740745,44.54,63539.6,15.9,-0.82686,0.00026,5.76915]
[1780606741589,44.54,63536.63,15.9,-0.82762,0.00025,5.75264]
[1780606742745,44.54,63536.63,15.9,-0.82762,0.00025,5.75264]
[1780606744732,44.54,63535.9,15.9,-0.82782,0.00025,5.74836]
[1780606744812,44.54,63540.22,15.9,-0.82673,0.00026,5.77202]
[1780606745766,44.54,63547.12,15.9,-0.82497,0.00026,5.80983]
[1780606746624,44.54,63548.47,15.9,-0.82463,0.00026,5.81706]
[1780606747631,44.53,63548.9,15.9,-0.82453,0.00026,5.81921]
[1780606748641,44.53,63548.29,15.9,-0.82469,0.00026,5.81564]
[1780606749648,44.53,63548.89,15.9,-0.82455,0.00026,5.81874]
[1780606750839,44.53,63550.6,15.9,-0.82412,0.00026,5.82793]
[1780606751811,44.53,63550.35,15.9,-0.8242,0.00026,5.82633]
[1780606752669,44.52,63548.08,15.9,-0.82479,0.00026,5.81363]
[1780606753676,44.52,63548.19,15.9,-0.82477,0.00026,5.81403]
[1780606755690,44.52,63548.35,15.9,-0.82475,0.00026,5.8145]
[1780606756697,44.52,63551.16,15.9,-0.82404,0.00026,5.82975]
[1780606757572,44.52,63551.16,15.9,-0.82404,0.00026,5.82975]
[1780606757706,44.51,63561.26,15.9,-0.82143,0.00026,5.88505]
[1780606758713,44.51,63564.63,15.9,-0.82055,0.00026,5.90352]
[1780606759720,44.51,63568.12,15.9,-0.81965,0.00026,5.92261]
[1780606760508,44.51,63568.12,15.9,-0.81965,0.00026,5.92261]
[1780606761434,44.51,63568.27,15.9,-0.81961,0.00026,5.92335]
[1780606761720,44.51,63568.27,15.9,-0.81961,0.00026,5.92335]
[1780606761755,44.51,63568.27,15.9,-0.81961,0.00026,5.92335]
[1780606761848,44.51,63571.48,15.9,-0.81877,0.00026,5.94088]
[1780606762747,44.51,63571.48,15.9,-0.81877,0.00026,5.94088]
[1780606762765,44.51,63571.48,15.9,-0.81877,0.00026,5.94088]
[1780606762816,44.51,63574.13,15.9,-0.81808,0.00026,5.9553]
[1780606763748,44.51,63575.99,15.9,-0.8176,0.00026,5.96537]
[1780606764743,44.51,63575.99,15.9,-0.8176,0.00026,5.96537]
[1780606765762,44.51,63578.48,15.9,-0.81695,0.00026,5.97875]
[1780606766769,44.51,63579.03,15.9,-0.81682,0.00026,5.98161]
[1780606767778,44.51,63579.84,15.9,-0.81661,0.00026,5.98589]
[1780606768785,44.5,63579.7,15.9,-0.81665,0.00026,5.98496]
[1780606769512,44.5,63579.7,15.9,-0.81665,0.00026,5.98496]
[1780606769875,44.5,63576.82,15.9,-0.81742,0.00026,5.96902]
[1780606770575,44.5,63576.82,15.9,-0.81742,0.00026,5.96902]
[1780606770799,44.5,63575.42,15.9,-0.8178,0.00026,5.96121]
[1780606771806,44.5,63576.03,15.9,-0.81783,0.00026,5.95613]
[1780606774827,44.5,63574.74,15.9,-0.81819,0.00026,5.94867]
[1780606776841,44.49,63573.28,15.9,-0.81858,0.00026,5.94043]
[1780606778856,44.49,63566.05,15.9,-0.8205,0.00026,5.9004]
[1780606779515,44.49,63566.05,15.9,-0.8205,0.00026,5.9004]
[1780606779863,44.49,63564.58,15.9,-0.82089,0.00026,5.89215]
[1780606782672,44.49,63565.26,15.9,-0.82073,0.00026,5.89555]
[1780606782885,44.49,63566.53,15.9,-0.8204,0.00026,5.90235]
[1780606783892,44.48,63571.4,15.9,-0.81913,0.00026,5.92903]
[1780606788927,44.48,63571.29,15.9,-0.81918,0.00026,5.92797]
[1780606789934,44.48,63564.96,15.9,-0.82084,0.00026,5.89311]
[1780606790247,44.48,63564.96,15.9,-0.82084,0.00026,5.89311]
[1780606790961,44.48,63567.91,15.9,-0.82007,0.00026,5.90932]
[1780606791969,44.48,63570.42,15.9,-0.81942,0.00026,5.92306]
[1780606794236,44.48,63569.63,15.9,-0.81963,0.00026,5.91849]
[1780606794990,44.48,63568.45,15.9,-0.81995,0.00026,5.91193]
[1780606796230,44.48,63567.87,15.9,-0.8201,0.00026,5.90867]
[1780606797006,44.48,63571.19,15.9,-0.81924,0.00026,5.92684]
[1780606798013,44.47,63568.17,15.9,-0.82003,0.00026,5.91016]
[1780606800142,44.47,63567.49,15.9,-0.82022,0.00026,5.90629]
[1780606801034,44.47,63565.09,15.9,-0.82085,0.00026,5.89304]
[1780606801391,44.47,63565.09,15.9,-0.82085,0.00026,5.89304]
[1780606802041,44.47,63556.62,15.9,-0.82307,0.00026,5.84615]
[1780606803048,44.47,63554.65,15.9,-0.82359,0.00026,5.83507]
[1780606804055,44.47,63562.65,15.9,-0.82152,0.00026,5.87886]
[1780606805062,44.46,63563.03,15.9,-0.82143,0.00026,5.88067]
[1780606807123,44.46,63557.98,15.9,-0.82278,0.00026,5.85232]
[1780606808334,44.46,63557.98,15.9,-0.82278,0.00026,5.85232]
[1780606808470,44.46,63557.98,15.9,-0.82278,0.00026,5.85232]
[1780606808568,44.46,63552.59,15.9,-0.82418,0.00026,5.82236]
[1780606809663,44.46,63552.59,15.9,-0.82418,0.00026,5.82236]
[1780606809698,44.45,63533.8,15.9,-0.82901,0.00025,5.7185]
[1780606810099,44.45,63528.77,15.9,-0.83029,0.00025,5.69051]
[1780606811201,44.45,63528.77,15.9,-0.83029,0.00025,5.69051]
[1780606811224,44.45,63529.49,15.9,-0.83011,0.00025,5.6944]
[1780606812249,44.45,63529.49,15.9,-0.83011,0.00025,5.6944]
[1780606813123,44.45,63531.74,15.9,-0.82955,0.00025,5.70672]
[1780606814130,44.45,63540.75,15.9,-0.82726,0.00026,5.75639]
[1780606816144,44.45,63541.01,15.9,-0.8272,0.00026,5.75762]
[1780606820172,44.44,63538.05,15.9,-0.82798,0.00025,5.74076]
[1780606821178,44.44,63534.13,15.9,-0.82898,0.00025,5.71899]
[1780606822186,44.44,63533.04,15.9,-0.82927,0.00025,5.71286]
[1780606827221,44.44,63533.66,15.9,-0.82913,0.00025,5.71588]
[1780606830434,44.44,63533.53,15.9,-0.82917,0.00025,5.715]
[1780606830772,44.44,63533.53,15.9,-0.82917,0.00025,5.715]
[1780606831085,44.44,63534.65,15.9,-0.82908,0.00025,5.71272]
[1780606831248,44.44,63553.16,15.9,-0.82434,0.00026,5.81483]
[1780606832256,44.44,63557.26,15.9,-0.82328,0.00026,5.83734]
[1780606833263,44.43,63557.27,15.9,-0.82329,0.00026,5.83719]
[1780606834269,44.43,63558.15,15.9,-0.82307,0.00026,5.84181]
[1780606836600,44.43,63557.92,15.9,-0.82314,0.00026,5.84031]
[1780606836814,44.43,63557.92,15.9,-0.82314,0.00026,5.84031]
[1780606836858,44.43,63558.04,15.9,-0.82312,0.00026,5.84074]
[1780606837884,44.43,63558.04,15.9,-0.82312,0.00026,5.84074]
[1780606838047,44.43,63558.04,15.9,-0.82312,0.00026,5.84074]
[1780606838075,44.43,63569.45,15.9,-0.82015,0.00026,5.90333]
[1780606838662,44.43,63574.37,15.9,-0.81886,0.00026,5.93038]
[1780606839686,44.43,63574.37,15.9,-0.81886,0.00026,5.93038]
[1780606839725,44.43,63575.32,15.9,-0.81861,0.00026,5.93554]
[1780606841319,44.42,63576.86,15.9,-0.81821,0.00026,5.94381]
[1780606843336,44.42,63580.58,15.9,-0.81724,0.00026,5.96403]
[1780606844343,44.42,63578.37,15.9,-0.81783,0.00026,5.95179]
[1780606845350,44.42,63575.38,15.9,-0.81863,0.00026,5.93523]
[1780606846483,44.42,63580.69,15.9,-0.81723,0.00026,5.96428]
[1780606847603,44.42,63587.6,15.9,-0.8154,0.00027,6.0021]
[1780606848373,44.42,63594.46,15.9,-0.81357,0.00027,6.03956]
[1780606849848,44.41,63594.34,15.9,-0.81362,0.00027,6.03851]
[1780606852985,44.41,63594.21,15.9,-0.81367,0.00027,6.03757]
[1780606852998,44.41,63594.21,15.9,-0.81367,0.00027,6.03757]
[1780606853041,44.41,63594.21,15.9,-0.81367,0.00027,6.03757]
[1780606853115,44.41,63591.68,15.9,-0.81437,0.00027,6.02327]
[1780606853434,44.41,63591.68,15.9,-0.81437,0.00027,6.02327]
[1780606853439,44.41,63603.73,15.9,-0.81113,0.00027,6.08923]
[1780606854172,44.41,63603.73,15.9,-0.81113,0.00027,6.08923]
[1780606854399,44.41,63603.73,15.9,-0.81113,0.00027,6.08923]
[1780606854417,44.4,63612.77,15.9,-0.80868,0.00027,6.1384]
[1780606855425,44.4,63613.17,15.9,-0.80858,0.00027,6.14042]
[1780606856246,44.4,63613.17,15.9,-0.80858,0.00027,6.14042]
[1780606856432,44.38,63613.19,15.9,-0.80869,0.00027,6.13839]
[1780606857836,44.34,63614.48,15.9,-0.80855,0.00027,6.14121]
[1780606860460,44.3,63614.92,15.9,-0.80864,0.00027,6.13939]
[1780606861466,44.29,63615.52,15.9,-0.80858,0.00027,6.14063]
[1780606862789,44.29,63615.52,15.9,-0.80858,0.00027,6.14063]
[1780606862867,44.24,63607.62,15.9,-0.811,0.00027,6.0921]
[1780606863481,44.24,63603.43,15.9,-0.81214,0.00027,6.0691]
[1780606864488,44.23,63602.31,15.9,-0.81245,0.00027,6.06268]
[1780606866502,44.23,63607.61,15.9,-0.81104,0.00027,6.09131]
[1780606870308,44.22,63607.37,15.9,-0.81114,0.00027,6.08923]
[1780606872544,44.22,63605.51,15.9,-0.81169,0.00027,6.07823]
[1780606877579,44.2,63607.51,15.9,-0.81121,0.00027,6.08797]
[1780606878586,44.2,63617.41,15.9,-0.80852,0.00027,6.14202]
[1780606879317,44.2,63617.41,15.9,-0.80852,0.00027,6.14202]
[1780606879702,44.2,63617.41,15.9,-0.80852,0.00027,6.14202]
[1780606879894,44.2,63606.42,15.9,-0.81152,0.00027,6.08159]
[1780606880603,44.17,63597.81,15.9,-0.81401,0.00027,6.03099]
[1780606881611,44.17,63597.15,15.9,-0.8142,0.00027,6.0271]
[1780606883991,44.17,63597.15,15.9,-0.8142,0.00027,6.0271]
[1780606884041,44.16,63596.61,15.9,-0.81438,0.00027,6.02357]
[1780606884228,44.16,63596.61,15.9,-0.81438,0.00027,6.02357]
[1780606884632,44.16,63601.2,15.9,-0.81314,0.00027,6.04885]
[1780606885639,44.16,63603.79,15.9,-0.81245,0.00027,6.06292]
[1780606886646,44.16,63601.56,15.9,-0.81306,0.00027,6.05044]
[1780606889003,44.16,63600.96,15.9,-0.81323,0.00027,6.04691]
[1780606889049,44.16,63599.96,15.9,-0.81353,0.00027,6.04098]
[1780606889274,44.16,63599.96,15.9,-0.81353,0.00027,6.04098]
[1780606889586,44.16,63599.96,15.9,-0.81353,0.00027,6.04098]
[1780606889851,44.16,63599.96,15.9,-0.81353,0.00027,6.04098]
[1780606889914,44.16,63590.65,15.9,-0.81603,0.00027,5.98965]
[1780606890956,44.16,63590.65,15.9,-0.81603,0.00027,5.98965]
[1780606890970,44.16,63590.65,15.9,-0.81603,0.00027,5.98965]
[1780606891001,44.15,63572.11,15.9,-0.82116,0.00026,5.87826]
[1780606891569,44.15,63572.11,15.9,-0.82116,0.00026,5.87826]
[1780606891684,44.15,63572.11,15.9,-0.82116,0.00026,5.87826]
[1780606892047,44.15,63572.11,15.9,-0.82116,0.00026,5.87826]
[1780606892168,44.15,63566.53,15.9,-0.82264,0.00026,5.8471]
[1780606892811,44.15,63559.97,15.9,-0.82435,0.00026,5.81073]
[1780606893696,44.15,63558.51,15.9,-0.82474,0.00026,5.8024]
[1780606895783,44.14,63557.77,15.9,-0.82495,0.00026,5.79795]
[1780606896717,44.14,63556.52,15.9,-0.82528,0.00026,5.79086]
[1780606898731,44.14,63554.84,15.9,-0.82573,0.00026,5.78122]
[1780606901212,44.13,63554.85,15.9,-0.82576,0.00026,5.78072]
[1780606901753,44.13,63568.96,15.9,-0.82209,0.00026,5.85871]
[1780606902371,44.13,63568.96,15.9,-0.82209,0.00026,5.85871]
[1780606902761,44.13,63582.79,15.9,-0.81845,0.00027,5.93501]
[1780606904008,44.13,63582.79,15.9,-0.81845,0.00027,5.93501]
[1780606904033,44.13,63585.17,15.9,-0.81783,0.00027,5.94786]
[1780606905781,44.12,63585.72,15.9,-0.8177,0.00027,5.95069]
[1780606906788,44.12,63585.44,15.9,-0.81778,0.00027,5.94892]
[1780606907795,44.12,63584.98,15.9,-0.81792,0.00027,5.94616]
[1780606908802,44.12,63585.54,15.9,-0.81778,0.00027,5.94904]
[1780606911823,44.11,63585.83,15.9,-0.81774,0.00027,5.94978]
[1780606912523,44.11,63585.83,15.9,-0.81774,0.00027,5.94978]
[1780606912556,44.11,63585.83,15.9,-0.81774,0.00027,5.94978]
[1780606912888,44.11,63595.71,15.9,-0.81511,0.00027,6.00415]
[1780606913548,44.11,63595.71,15.9,-0.81511,0.00027,6.00415]
[1780606913848,44.11,63613.78,15.9,-0.81021,0.00027,6.10371]
[1780606914300,44.11,63613.78,15.9,-0.81021,0.00027,6.10371]
[1780606914851,44.11,63614.41,15.9,-0.81005,0.00027,6.10702]
[1780606915857,44.1,63612.08,15.9,-0.81071,0.00027,6.09366]
[1780606916953,44.1,63612.08,15.9,-0.81071,0.00027,6.09366]
[1780606917050,44.1,63614.02,15.9,-0.81019,0.00027,6.10407]
[1780606917872,44.1,63615.21,15.9,-0.80988,0.00027,6.11034]
[1780606918879,44.1,63616.36,15.9,-0.80958,0.00027,6.11638]
[1780606920498,44.09,63616.44,15.9,-0.80957,0.00027,6.11654]
[1780606921085,44.09,63627.47,15.9,-0.80655,0.00028,6.17691]
[1780606921825,44.09,63627.47,15.9,-0.80655,0.00028,6.17691]
[1780606921919,44.09,63631.82,15.9,-0.80536,0.00028,6.2005]
[1780606922312,44.09,63631.82,15.9,-0.80536,0.00028,6.2005]
[1780606922796,44.09,63631.82,15.9,-0.80536,0.00028,6.2005]
[1780606923101,44.09,63631.82,15.9,-0.80536,0.00028,6.2005]
[1780606923140,44.09,63648.49,15.9,-0.80071,0.00028,6.2914]
[1780606923931,44.06,63650.37,15.9,-0.80031,0.00028,6.29909]
[1780606925102,44.06,63650.37,15.9,-0.80031,0.00028,6.29909]
[1780606925191,44.04,63655.16,15.9,-0.7991,0.00028,6.32256]
[1780606925679,44.04,63655.16,15.9,-0.7991,0.00028,6.32256]
[1780606925964,44.04,63674.92,15.9,-0.79346,0.00029,6.42976]
[1780606926333,44.04,63674.92,15.9,-0.79346,0.00029,6.42976]
[1780606926682,44.04,63674.92,15.9,-0.79346,0.00029,6.42976]
[1780606926762,44.04,63674.92,15.9,-0.79346,0.00029,6.42976]
[1780606926966,44.03,63680.09,15.9,-0.79201,0.00029,6.45694]
[1780606927302,44.03,63680.09,15.9,-0.79201,0.00029,6.45694]
[1780606927973,43.99,63681.29,15.9,-0.79189,0.00029,6.45925]
[1780606928540,43.99,63681.29,15.9,-0.79189,0.00029,6.45925]
[1780606928980,43.99,63690.41,15.9,-0.78925,0.00029,6.50827]
[1780606929987,43.96,63692.07,15.9,-0.78892,0.00029,6.51443]
[1780606931178,43.96,63692.07,15.9,-0.78892,0.00029,6.51443]
[1780606930999,43.93,63686.16,15.9,-0.79079,0.00029,6.47974]
[1780606931670,43.93,63686.16,15.9,-0.79079,0.00029,6.47974]
[1780606932012,43.9,63668.17,15.9,-0.79612,0.00029,6.37978]
[1780606932506,43.9,63668.17,15.9,-0.79612,0.00029,6.37978]
[1780606933014,43.9,63670.33,15.9,-0.79551,0.00029,6.39129]
[1780606937042,43.89,63673.27,15.9,-0.79472,0.00029,6.40628]
[1780606938049,43.89,63675.28,15.9,-0.79415,0.00029,6.41703]
[1780606939060,43.89,63674.72,15.9,-0.79432,0.00029,6.41382]
[1780606940067,43.89,63671.44,15.9,-0.79527,0.00029,6.39583]
[1780606941073,43.89,63675.23,15.9,-0.79419,0.00029,6.41627]
[1780606942081,43.88,63675.36,15.9,-0.79416,0.00029,6.4168]
[1780606943194,43.88,63673.63,15.9,-0.79467,0.00029,6.40723]
[1780606943840,43.88,63673.63,15.9,-0.79467,0.00029,6.40723]
[1780606944095,43.88,63660.97,15.9,-0.79829,0.00028,6.33829]
[1780606945125,43.88,63660.97,15.9,-0.79829,0.00028,6.33829]
[1780606945142,43.85,63654.59,15.9,-0.80027,0.00028,6.30034]
[1780606946112,43.83,63656.56,15.9,-0.79984,0.00028,6.30866]
[1780606946273,43.83,63656.56,15.9,-0.79984,0.00028,6.30866]
[1780606946789,43.83,63656.56,15.9,-0.79984,0.00028,6.30866]
[1780606946908,43.83,63656.56,15.9,-0.79984,0.00028,6.30866]
[1780606947119,43.83,63669.03,15.9,-0.79629,0.00029,6.37663]
[1780606947575,43.83,63669.03,15.9,-0.79629,0.00029,6.37663]
[1780606948054,43.83,63669.03,15.9,-0.79629,0.00029,6.37663]
[1780606948126,43.83,63677.69,15.9,-0.79381,0.00029,6.42364]
[1780606949133,43.82,63676.87,15.9,-0.79405,0.00029,6.419]
[1780606950033,43.82,63676.87,15.9,-0.79405,0.00029,6.419]
[1780606950267,43.82,63684.62,15.9,-0.79182,0.00029,6.4609]
[1780606950663,43.82,63684.62,15.9,-0.79182,0.00029,6.4609]
[1780606951159,43.82,63684.62,15.9,-0.79182,0.00029,6.4609]
[1780606951222,43.82,63697.21,15.9,-0.78832,0.00029,6.52075]
[1780606952220,43.82,63697.21,15.9,-0.78832,0.00029,6.52075]
[1780606952323,43.82,63697.21,15.9,-0.78832,0.00029,6.52075]
[1780606952298,43.82,63703.36,15.9,-0.78652,0.00029,6.5538]
[1780606952551,43.82,63703.36,15.9,-0.78652,0.00029,6.5538]
[1780606952949,43.82,63703.36,15.9,-0.78652,0.00029,6.5538]
[1780606953165,43.82,63704.47,15.9,-0.7862,0.0003,6.55968]
[1780606954062,43.82,63704.47,15.9,-0.7862,0.0003,6.55968]
[1780606954172,43.82,63696.97,15.9,-0.78841,0.00029,6.51917]
[1780606955184,43.82,63695.47,15.9,-0.78886,0.00029,6.51094]
[1780606956190,43.79,63692.0,15.9,-0.79003,0.00029,6.48939]
[1780606957197,43.74,63685.68,15.9,-0.79215,0.00029,6.45004]
[1780606958209,43.74,63682.37,15.9,-0.79311,0.00029,6.43204]
[1780606959211,43.72,63680.31,15.9,-0.79382,0.00029,6.41883]
[1780606960218,43.71,63677.83,15.9,-0.79456,0.00029,6.40477]
[1780606961224,43.71,63676.8,15.9,-0.79487,0.00029,6.3989]
[1780606962232,43.71,63677.92,15.9,-0.79456,0.00029,6.40476]
[1780606966067,43.7,63678.05,15.9,-0.79457,0.00029,6.40471]
[1780606966269,43.7,63667.28,15.9,-0.79768,0.00029,6.3456]
[1780606967271,43.7,63643.66,15.9,-0.8044,0.00028,6.21545]
[1780606967782,43.7,63643.66,15.9,-0.8044,0.00028,6.21545]
[1780606968278,43.69,63640.74,15.9,-0.80524,0.00028,6.19896]
[1780606968391,43.69,63640.74,15.9,-0.80524,0.00028,6.19896]
[1780606969285,43.69,63640.54,15.9,-0.80531,0.00028,6.1975]
[1780606970663,43.69,63640.03,15.9,-0.80547,0.00028,6.19445]
[1780606971299,43.68,63641.72,15.9,-0.80501,0.00028,6.20355]
[1780606972305,43.68,63642.91,15.9,-0.80468,0.00028,6.20988]
[1780606973313,43.68,63643.43,15.9,-0.80455,0.00028,6.2125]
[1780606974320,43.68,63643.61,15.9,-0.80451,0.00028,6.21325]
[1780606975327,43.67,63643.17,15.9,-0.80465,0.00028,6.21056]
[1780606976308,43.67,63643.17,15.9,-0.80465,0.00028,6.21056]
[1780606976334,43.67,63629.8,15.9,-0.8084,0.00028,6.13634]
[1780606976532,43.67,63629.8,15.9,-0.8084,0.00028,6.13634]
[1780606977342,43.67,63625.08,15.9,-0.80971,0.00028,6.11]
[1780606981161,43.67,63624.25,15.9,-0.80996,0.00028,6.105]
[1780606981375,43.67,63631.82,15.9,-0.80786,0.00028,6.14698]
[1780606982415,43.67,63650.42,15.9,-0.80265,0.00028,6.24977]
[1780606982819,43.67,63650.42,15.9,-0.80265,0.00028,6.24977]
[1780606983415,43.67,63650.42,15.9,-0.80265,0.00028,6.24977]
[1780606983567,43.67,63663.7,15.9,-0.79887,0.00029,6.32281]
[1780606984570,43.67,63663.7,15.9,-0.79887,0.00029,6.32281]
[1780606984402,43.67,63676.15,15.9,-0.7953,0.00029,6.39086]
[1780606985408,43.67,63675.63,15.9,-0.79545,0.00029,6.38802]
[1780606986415,43.64,63675.68,15.9,-0.79557,0.00029,6.38594]
[1780606987421,43.62,63676.99,15.9,-0.79531,0.00029,6.39086]
[1780606988429,43.6,63677.76,15.9,-0.79521,0.00029,6.3928]
[1780606989436,43.58,63679.57,15.9,-0.79481,0.00029,6.40042]
[1780606990443,43.55,63677.98,15.9,-0.79539,0.00029,6.38937]
[1780606992529,43.55,63678.08,15.9,-0.79538,0.00029,6.38969]
[1780606992603,43.55,63678.11,15.9,-0.79538,0.00029,6.38963]
[1780606992667,43.55,63678.11,15.9,-0.79538,0.00029,6.38963]
[1780606993566,43.55,63678.11,15.9,-0.79538,0.00029,6.38963]
[1780606993594,43.55,63682.42,15.9,-0.79414,0.00029,6.413]
[1780606993657,43.55,63682.42,15.9,-0.79414,0.00029,6.413]
[1780606994471,43.54,63682.71,15.9,-0.79407,0.00029,6.41434]
[1780606995478,43.54,63683.46,15.9,-0.79387,0.00029,6.41819]
[1780606996485,43.54,63683.73,15.9,-0.7938,0.00029,6.41942]
[1780606997492,43.54,63683.05,15.9,-0.79401,0.00029,6.41544]
[1780606998084,43.54,63683.05,15.9,-0.79401,0.00029,6.41544]
[1780606998499,43.53,63672.33,15.9,-0.79713,0.00029,6.35643]
[1780606999098,43.53,63672.33,15.9,-0.79713,0.00029,6.35643]
[1780606999506,43.53,63667.32,15.9,-0.79858,0.00029,6.3287]
[1780607000514,43.53,63670.81,15.9,-0.79759,0.00029,6.34774]
[1780607001521,43.53,63673.27,15.9,-0.79689,0.00029,6.36108]
[1780607002528,43.53,63672.72,15.9,-0.79705,0.00029,6.35787]
[1780607003535,43.53,63672.44,15.9,-0.79715,0.00029,6.35615]
[1780607004542,43.52,63671.7,15.9,-0.79737,0.00029,6.3519]
[1780607006556,43.52,63672.34,15.9,-0.7972,0.00029,6.35505]
[1780607007563,43.52,63671.74,15.9,-0.79739,0.00029,6.35158]
[1780607008569,43.52,63669.13,15.9,-0.79815,0.00029,6.33704]
[1780607009577,43.51,63667.35,15.9,-0.79867,0.00029,6.32709]
[1780607010584,43.51,63665.95,15.9,-0.79908,0.00029,6.31923]
[1780607012598,43.51,63667.26,15.9,-0.7989,0.00029,6.31791]
[1780607013605,43.51,63670.02,15.9,-0.79811,0.00029,6.33296]
[1780607014612,43.51,63672.88,15.9,-0.7973,0.00029,6.34853]
[1780607015618,43.51,63673.11,15.9,-0.79724,0.00029,6.34962]
[1780607016626,43.5,63672.74,15.9,-0.79736,0.00029,6.34741]
[1780607017633,43.5,63672.48,15.9,-0.79744,0.00029,6.3458]
[1780607018640,43.5,63672.82,15.9,-0.79735,0.00029,6.3475]
[1780607019647,43.5,63672.65,15.9,-0.79741,0.00029,6.34639]
[1780607020655,43.5,63675.77,15.9,-0.79652,0.00029,6.36336]
[1780607021661,43.5,63672.75,15.9,-0.7974,0.00029,6.34657]
[1780607022668,43.49,63665.43,15.9,-0.79951,0.00029,6.30609]
[1780607023519,43.49,63665.43,15.9,-0.79951,0.00029,6.30609]
[1780607023675,43.49,63683.37,15.9,-0.79434,0.00029,6.40456]
[1780607024682,43.49,63687.27,15.9,-0.79322,0.00029,6.42568]
[1780607025886,43.49,63689.19,15.9,-0.79267,0.00029,6.43592]
[1780607027564,43.49,63689.19,15.9,-0.79267,0.00029,6.43592]
[1780607027665,43.48,63689.88,15.9,-0.7925,0.00029,6.43916]
[1780607027703,43.48,63693.63,15.9,-0.7914,0.00029,6.45964]
[1780607028710,43.48,63694.97,15.9,-0.79101,0.00029,6.46678]
[1780607029717,43.46,63694.09,15.9,-0.79138,0.00029,6.46007]
[1780607030723,43.44,63691.97,15.9,-0.79211,0.00029,6.44652]
[1780607033625,43.42,63691.97,15.9,-0.79222,0.00029,6.44448]
[1780607033694,43.42,63691.95,15.9,-0.79223,0.00029,6.44419]
[1780607034660,43.42,63691.95,15.9,-0.79223,0.00029,6.44419]
[1780607034670,43.42,63700.71,15.9,-0.78966,0.0003,6.49197]
[1780607034754,43.42,63700.71,15.9,-0.78966,0.0003,6.49197]
[1780607034779,43.42,63704.97,15.9,-0.7884,0.0003,6.51517]
[1780607035759,43.42,63705.54,15.9,-0.78824,0.0003,6.51815]
[1780607036769,43.42,63704.15,15.9,-0.78866,0.0003,6.51043]
[1780607037775,43.41,63698.65,15.9,-0.79029,0.00029,6.48029]
[1780607038781,43.39,63696.72,15.9,-0.79099,0.00029,6.46732]
[1780607042282,43.37,63697.18,15.9,-0.79098,0.00029,6.46759]
[1780607042384,43.36,63701.17,15.9,-0.78982,0.0003,6.48911]
[1780607042810,43.36,63703.8,15.9,-0.78904,0.0003,6.50346]
[1780607043818,43.36,63698.08,15.9,-0.79074,0.00029,6.47211]
[1780607045442,43.36,63698.08,15.9,-0.79074,0.00029,6.47211]
[1780607045544,43.34,63694.46,15.9,-0.79194,0.00029,6.44978]
[1780607047845,43.34,63693.03,15.9,-0.79238,0.00029,6.4416]
[1780607049699,43.34,63693.03,15.9,-0.79238,0.00029,6.4416]
[1780607050605,43.33,63679.11,15.9,-0.79649,0.00029,6.36425]
[1780607050748,43.33,63679.11,15.9,-0.79649,0.00029,6.36425]
[1780607051054,43.33,63679.11,15.9,-0.79649,0.00029,6.36425]
[1780607051151,43.33,63666.63,15.9,-0.8001,0.00029,6.29511]
[1780607051877,43.33,63668.4,15.9,-0.79959,0.00029,6.30491]
[1780607052885,43.32,63671.93,15.9,-0.79858,0.00029,6.32433]
[1780607055906,43.32,63666.18,15.9,-0.80026,0.00029,6.29213]
[1780607056913,43.32,63672.65,15.9,-0.7984,0.00029,6.3278]
[1780607057920,43.32,63676.42,15.9,-0.79732,0.00029,6.34853]
[1780607059934,43.32,63676.33,15.9,-0.79736,0.00029,6.34774]
[1780607060941,43.31,63676.72,15.9,-0.79725,0.00029,6.34973]
[1780607062955,43.31,63677.11,15.9,-0.79716,0.00029,6.35156]
[1780607063962,43.31,63676.3,15.9,-0.7974,0.00029,6.34693]
[1780607064969,43.31,63668.73,15.9,-0.79959,0.00029,6.3049]
[1780607066983,43.31,63668.55,15.9,-0.79966,0.00029,6.30364]
[1780607067989,43.3,63670.3,15.9,-0.79916,0.00029,6.31322]
[1780607071011,43.3,63671.08,15.9,-0.79914,0.00029,6.30892]
[1780607076046,43.3,63671.27,15.9,-0.79912,0.00029,6.30938]
[1780607081081,43.29,63671.43,15.9,-0.79911,0.00029,6.30956]
[1780607086116,43.28,63671.63,15.9,-0.79908,0.00029,6.31008]
[1780607090144,43.28,63672.84,15.9,-0.79875,0.00029,6.31643]
[1780607091151,43.28,63677.8,15.9,-0.79733,0.00029,6.34362]
[1780607091994,43.28,63677.8,15.9,-0.79733,0.00029,6.34362]
[1780607092158,43.28,63685.08,15.9,-0.79521,0.00029,6.38379]
[1780607093165,43.27,63691.14,15.9,-0.79345,0.00029,6.41691]
[1780607094172,43.27,63693.54,15.9,-0.79275,0.00029,6.42997]
[1780607095758,43.27,63693.54,15.9,-0.79275,0.00029,6.42997]
[1780607095179,43.27,63694.1,15.9,-0.79259,0.00029,6.4329]
[1780607096186,43.27,63694.92,15.9,-0.79236,0.00029,6.43725]
[1780607096893,43.27,63694.92,15.9,-0.79236,0.00029,6.43725]
[1780607097193,43.27,63689.33,15.9,-0.794,0.00029,6.40652]
[1780607098054,43.27,63689.33,15.9,-0.794,0.00029,6.40652]
[1780607098154,43.27,63689.33,15.9,-0.794,0.00029,6.40652]
[1780607098200,43.27,63685.15,15.9,-0.79525,0.00029,6.38301]
[1780607100215,43.26,63685.74,15.9,-0.7951,0.00029,6.38587]
[1780607101228,43.26,63687.77,15.9,-0.79452,0.00029,6.39685]
[1780607102690,43.26,63690.14,15.9,-0.79383,0.00029,6.40969]
[1780607103236,43.26,63687.34,15.9,-0.79467,0.00029,6.39405]
[1780607104243,43.25,63690.15,15.9,-0.79386,0.00029,6.40931]
[1780607105380,43.25,63693.0,15.9,-0.79303,0.00029,6.42476]
[1780607106257,43.25,63687.29,15.9,-0.79472,0.00029,6.39309]
[1780607107264,43.25,63686.54,15.9,-0.79495,0.00029,6.38875]
[1780607109278,43.24,63687.17,15.9,-0.79479,0.00029,6.39182]
[1780607110285,43.24,63691.34,15.9,-0.79358,0.00029,6.41458]
[1780607111292,43.24,63693.11,15.9,-0.79307,0.00029,6.42409]
[1780607112299,43.24,63694.39,15.9,-0.79271,0.00029,6.43088]
[1780607113306,43.23,63699.28,15.9,-0.79128,0.0003,6.4575]
[1780607116328,43.23,63700.2,15.9,-0.79105,0.0003,6.46172]
[1780607117335,43.22,63695.69,15.9,-0.7924,0.00029,6.43667]
[1780607119349,43.22,63696.11,15.9,-0.7923,0.00029,6.43847]
[1780607121363,43.21,63699.92,15.9,-0.7912,0.0003,6.45889]
[1780607122370,43.21,63697.83,15.9,-0.79184,0.0003,6.44714]
[1780607123376,43.21,63698.49,15.9,-0.79165,0.0003,6.4506]
[1780607124384,43.21,63698.94,15.9,-0.79153,0.0003,6.45291]
[1780607125391,43.2,63702.23,15.9,-0.79056,0.0003,6.4708]
[1780607126398,43.2,63703.52,15.9,-0.79019,0.0003,6.47769]
[1780607127406,43.2,63703.04,15.9,-0.79034,0.0003,6.47486]
[1780607128413,43.2,63702.45,15.9,-0.79053,0.0003,6.47144]
[1780607130427,43.2,63702.91,15.9,-0.79041,0.0003,6.47359]
[1780607132441,43.19,63704.34,15.9,-0.79019,0.0003,6.47283]
[1780607134455,43.19,63702.37,15.9,-0.7908,0.0003,6.46164]
[1780607135466,43.19,63696.8,15.9,-0.79245,0.00029,6.43085]
[1780607136473,43.18,63696.31,15.9,-0.7926,0.00029,6.42801]
[1780607137480,43.18,63697.1,15.9,-0.79238,0.0003,6.43222]
[1780607138486,43.18,63696.33,15.9,-0.79262,0.00029,6.42773]
[1780607142515,43.17,63695.69,15.9,-0.79286,0.00029,6.42325]
[1780607144529,43.17,63696.55,15.9,-0.79263,0.00029,6.42751]
[1780607146543,43.16,63698.85,15.9,-0.79198,0.0003,6.43969]
[1780607147550,43.16,63701.36,15.9,-0.79125,0.0003,6.45324]
[1780607152585,43.15,63701.3,15.9,-0.79134,0.0003,6.45157]
[1780607153593,43.15,63696.13,15.9,-0.79287,0.00029,6.42305]
[1780607154600,43.14,63701.59,15.9,-0.79127,0.0003,6.45297]
[1780607155610,43.14,63703.06,15.9,-0.79084,0.0003,6.46099]
[1780607156129,43.14,63703.06,15.9,-0.79084,0.0003,6.46099]
[1780607156168,43.14,63703.06,15.9,-0.79084,0.0003,6.46099]
[1780607156734,43.14,63703.06,15.9,-0.79084,0.0003,6.46099]
[1780607156814,43.14,63708.91,15.9,-0.7891,0.0003,6.49302]
[1780607157459,43.14,63708.91,15.9,-0.7891,0.0003,6.49302]
[1780607157680,43.14,63708.91,15.9,-0.7891,0.0003,6.49302]
[1780607157775,43.14,63742.72,15.9,-0.77889,0.00031,6.67681]
[1780607158340,43.14,63742.72,15.9,-0.77889,0.00031,6.67681]
[1780607158649,43.12,63750.73,15.9,-0.77656,0.00031,6.71782]
[1780607159653,43.12,63753.23,15.9,-0.7758,0.00031,6.73099]
[1780607160660,43.11,63752.03,15.9,-0.77619,0.00031,6.72418]
[1780607160974,43.11,63752.03,15.9,-0.77619,0.00031,6.72418]
[1780607161416,43.11,63752.03,15.9,-0.77619,0.00031,6.72418]
[1780607161673,43.11,63767.12,15.9,-0.77152,0.00031,6.80474]
[1780607161996,43.11,63767.12,15.9,-0.77152,0.00031,6.80474]
[1780607162187,43.11,63767.12,15.9,-0.77152,0.00031,6.80474]
[1780607162970,43.11,63767.12,15.9,-0.77152,0.00031,6.80474]
[1780607162707,43.11,63776.77,15.9,-0.7685,0.00031,6.85599]
[1780607163348,43.11,63776.77,15.9,-0.7685,0.00031,6.85599]
[1780607163769,43.11,63779.88,15.9,-0.76752,0.00031,6.87244]
[1780607165098,43.09,63768.65,15.9,-0.77115,0.00031,6.81116]
[1780607165827,43.09,63768.65,15.9,-0.77115,0.00031,6.81116]
[1780607166001,43.09,63768.65,15.9,-0.77115,0.00031,6.81116]
[1780607166104,43.05,63762.54,15.9,-0.77325,0.00031,6.77528]
[1780607166821,43.05,63762.54,15.9,-0.77325,0.00031,6.77528]
[1780607166828,43.03,63746.58,15.9,-0.77834,0.00031,6.68685]
[1780607167747,43.03,63746.58,15.9,-0.77834,0.00031,6.68685]
[1780607167775,43.02,63746.01,15.9,-0.77852,0.00031,6.68354]
[1780607169000,43.02,63757.84,15.9,-0.77488,0.00031,6.74716]
[1780607170146,43.02,63762.53,15.9,-0.77342,0.00031,6.77228]
[1780607171117,43.02,63757.48,15.9,-0.77499,0.00031,6.74519]
[1780607171516,43.02,63757.48,15.9,-0.77499,0.00031,6.74519]
[1780607171808,43.02,63743.13,15.9,-0.77942,0.00031,6.6678]
[1780607172828,43.02,63743.2,15.9,-0.7794,0.00031,6.66808]
[1780607174202,43.02,63743.2,15.9,-0.7794,0.00031,6.66808]
[1780607173836,43.02,63735.86,15.9,-0.78165,0.0003,6.62826]
[1780607175174,43.02,63722.47,15.9,-0.78571,0.0003,6.55515]
[1780607175851,43.02,63717.28,15.9,-0.78729,0.0003,6.5264]
[1780607176858,43.01,63715.37,15.9,-0.78787,0.0003,6.51579]
[1780607178872,43.01,63713.4,15.9,-0.78848,0.0003,6.50472]
[1780607183908,43.01,63713.1,15.9,-0.7886,0.0003,6.50251]
[1780607184766,43.01,63713.1,15.9,-0.7886,0.0003,6.50251]
[1780607184915,43.01,63708.33,15.9,-0.79003,0.0003,6.47616]
[1780607185858,43.01,63708.33,15.9,-0.79003,0.0003,6.47616]
[1780607185922,43.0,63699.0,15.9,-0.79281,0.0003,6.42451]
[1780607187199,43.0,63698.93,15.9,-0.79284,0.0003,6.424]
[1780607187253,43.0,63698.93,15.9,-0.79284,0.0003,6.424]
[1780607187304,43.0,63698.93,15.9,-0.79284,0.0003,6.424]
[1780607187747,43.0,63698.93,15.9,-0.79284,0.0003,6.424]
[1780607187936,43.0,63704.0,15.9,-0.79133,0.0003,6.452]
[1780607188584,43.0,63704.0,15.9,-0.79133,0.0003,6.452]
[1780607188943,43.0,63708.18,15.9,-0.79011,0.0003,6.47477]
[1780607189492,43.0,63708.18,15.9,-0.79011,0.0003,6.47477]
[1780607189950,43.0,63709.44,15.9,-0.78973,0.0003,6.48162]
[1780607190874,43.0,63709.44,15.9,-0.78973,0.0003,6.48162]
[1780607190957,43.0,63709.93,15.9,-0.78959,0.0003,6.48423]
[1780607191964,43.0,63708.32,15.9,-0.79026,0.0003,6.46704]
[1780607192971,43.0,63706.01,15.9,-0.79095,0.0003,6.45424]
[1780607193978,43.0,63706.26,15.9,-0.79088,0.0003,6.45556]
[1780607194985,42.99,63705.05,15.9,-0.79124,0.0003,6.44883]
[1780607195992,42.99,63701.77,15.9,-0.79223,0.0003,6.43057]
[1780607198966,42.99,63702.42,15.9,-0.79205,0.0003,6.4339]
[1780607199173,42.99,63707.23,15.9,-0.79063,0.0003,6.4602]
[1780607200034,42.99,63714.58,15.9,-0.78844,0.0003,6.5006]
[1780607201041,42.99,63712.39,15.9,-0.7891,0.0003,6.48844]
[1780607202048,42.99,63711.94,15.9,-0.78924,0.0003,6.48587]
[1780607203055,42.98,63711.44,15.9,-0.78939,0.0003,6.48303]
[1780607205069,42.98,63711.17,15.9,-0.78948,0.0003,6.48136]
[1780607206558,42.98,63711.08,15.9,-0.78952,0.0003,6.48078]
[1780607207216,42.98,63711.08,15.9,-0.78952,0.0003,6.48078]
[1780607207087,42.98,63707.83,15.9,-0.7905,0.0003,6.46269]
[1780607207285,42.98,63707.83,15.9,-0.7905,0.0003,6.46269]
[1780607207728,42.98,63707.83,15.9,-0.7905,0.0003,6.46269]
[1780607208097,42.98,63718.37,15.9,-0.78734,0.0003,6.5206]
[1780607208815,42.98,63718.37,15.9,-0.78734,0.0003,6.5206]
[1780607209101,42.98,63707.26,15.9,-0.79068,0.0003,6.45934]
[1780607210109,42.98,63706.59,15.9,-0.79089,0.0003,6.45549]
[1780607211242,42.98,63706.59,15.9,-0.79089,0.0003,6.45549]
[1780607211253,42.98,63706.74,15.9,-0.79085,0.0003,6.45616]
[1780607212122,42.97,63708.06,15.9,-0.79047,0.0003,6.46328]
[1780607212419,42.97,63708.06,15.9,-0.79047,0.0003,6.46328]
[1780607212624,42.97,63708.06,15.9,-0.79047,0.0003,6.46328]
[1780607212783,42.97,63708.06,15.9,-0.79047,0.0003,6.46328]
[1780607213220,42.97,63712.17,15.9,-0.78924,0.0003,6.48586]
[1780607213477,42.97,63712.17,15.9,-0.78924,0.0003,6.48586]
[1780607214137,42.97,63709.67,15.9,-0.78999,0.0003,6.472]
[1780607215144,42.97,63706.93,15.9,-0.79082,0.0003,6.45671]
[1780607216151,42.97,63706.32,15.9,-0.79101,0.0003,6.45319]
[1780607216546,42.97,63706.32,15.9,-0.79101,0.0003,6.45319]
[1780607216599,42.97,63706.32,15.9,-0.79101,0.0003,6.45319]
[1780607216979,42.97,63706.32,15.9,-0.79101,0.0003,6.45319]
[1780607217158,42.97,63709.09,15.9,-0.79019,0.0003,6.46832]
[1780607218165,42.97,63715.09,15.9,-0.7884,0.0003,6.50127]
[1780607219172,42.97,63717.39,15.9,-0.78772,0.0003,6.5138]
[1780607220178,42.96,63716.16,15.9,-0.78809,0.0003,6.50692]
[1780607221186,42.96,63715.01,15.9,-0.78845,0.0003,6.50049]
[1780607223052,42.96,63714.88,15.9,-0.78849,0.0003,6.49966]
[1780607223200,42.96,63721.98,15.9,-0.78636,0.0003,6.53854]
[1780607223279,42.96,63721.98,15.9,-0.78636,0.0003,6.53854]
[1780607224207,42.96,63730.2,15.9,-0.78388,0.0003,6.58337]
[1780607224363,42.96,63730.2,15.9,-0.78388,0.0003,6.58337]
[1780607225214,42.96,63731.51,15.9,-0.78349,0.0003,6.59032]
[1780607225787,42.96,63731.51,15.9,-0.78349,0.0003,6.59032]
[1780607225820,42.96,63731.51,15.9,-0.78349,0.0003,6.59032]
[1780607226221,42.95,63716.39,15.9,-0.78807,0.0003,6.50729]
[1780607226527,42.95,63716.39,15.9,-0.78807,0.0003,6.50729]
[1780607227090,42.95,63716.39,15.9,-0.78807,0.0003,6.50729]
[1780607227228,42.95,63717.08,15.9,-0.78788,0.0003,6.51087]
[1780607228235,42.95,63718.94,15.9,-0.78733,0.0003,6.52097]
[1780607229442,42.95,63719.05,15.9,-0.7873,0.0003,6.52144]
[1780607230249,42.95,63723.06,15.9,-0.7861,0.0003,6.54331]
[1780607231256,42.95,63723.44,15.9,-0.78599,0.0003,6.54524]
[1780607232264,42.95,63718.59,15.9,-0.78746,0.0003,6.51847]
[1780607233271,42.94,63713.41,15.9,-0.78903,0.0003,6.48986]
[1780607233708,42.94,63713.41,15.9,-0.78903,0.0003,6.48986]
[1780607234277,42.94,63711.74,15.9,-0.78953,0.0003,6.48057]
[1780607235285,42.94,63707.3,15.9,-0.79086,0.0003,6.45599]
[1780607236231,42.94,63707.3,15.9,-0.79086,0.0003,6.45599]
[1780607236293,42.94,63707.59,15.9,-0.79078,0.0003,6.45744]
[1780607237300,42.94,63721.97,15.9,-0.78647,0.0003,6.53652]
[1780607238307,42.94,63724.62,15.9,-0.78568,0.0003,6.5509]
[1780607240321,42.94,63722.73,15.9,-0.78627,0.0003,6.54021]
[1780607241328,42.93,63722.26,15.9,-0.78642,0.0003,6.53749]
[1780607241926,42.93,63722.26,15.9,-0.78642,0.0003,6.53749]
[1780607242018,42.93,63722.26,15.9,-0.78642,0.0003,6.53749]
[1780607242031,42.93,63722.34,15.9,-0.7864,0.0003,6.53778]
[1780607243036,42.93,63722.34,15.9,-0.7864,0.0003,6.53778]
[1780607243044,42.93,63722.34,15.9,-0.7864,0.0003,6.53778]
[1780607243089,42.93,63738.22,15.9,-0.78158,0.00031,6.62452]
[1780607243342,42.93,63741.89,15.9,-0.78046,0.00031,6.64448]
[1780607244349,42.93,63741.31,15.9,-0.78065,0.00031,6.64109]
[1780607245356,42.93,63741.05,15.9,-0.78075,0.00031,6.63942]
[1780607246363,42.92,63741.51,15.9,-0.78062,0.00031,6.64166]
[1780607248034,42.92,63741.51,15.9,-0.78062,0.00031,6.64166]
[1780607248066,42.92,63739.91,15.9,-0.78114,0.00031,6.63245]
[1780607248373,42.92,63739.91,15.9,-0.78114,0.00031,6.63245]
[1780607248377,42.92,63743.27,15.9,-0.78011,0.00031,6.65072]
[1780607249384,42.92,63742.88,15.9,-0.78024,0.00031,6.64845]
[1780607250390,42.92,63742.11,15.9,-0.78048,0.00031,6.64409]
[1780607254157,42.91,63742.19,15.9,-0.78066,0.00031,6.63599]
[1780607254259,42.91,63740.59,15.9,-0.78117,0.00031,6.62697]
[1780607254508,42.91,63740.59,15.9,-0.78117,0.00031,6.62697]
[1780607254609,42.91,63743.21,15.9,-0.78036,0.00031,6.64122]
[1780607255426,42.91,63742.76,15.9,-0.78051,0.00031,6.63863]
[1780607256433,42.91,63742.47,15.9,-0.78061,0.00031,6.63688]
[1780607258447,42.9,63743.36,15.9,-0.78035,0.00031,6.64149]
[1780607260103,42.9,63743.36,15.9,-0.78035,0.00031,6.64149]
[1780607260215,42.9,63742.81,15.9,-0.78053,0.00031,6.63827]
[1780607261051,42.9,63742.81,15.9,-0.78053,0.00031,6.63827]
[1780607261124,42.9,63748.99,15.9,-0.77863,0.00031,6.67176]
[1780607261468,42.9,63749.71,15.9,-0.77841,0.00031,6.67566]
[1780607263123,42.9,63745.86,15.9,-0.77961,0.00031,6.65456]
[1780607263482,42.9,63740.75,15.9,-0.78118,0.00031,6.62677]
[1780607264489,42.9,63736.85,15.9,-0.78238,0.00031,6.60533]
[1780607265496,42.89,63740.45,15.9,-0.78129,0.00031,6.62481]
[1780607266503,42.89,63740.11,15.9,-0.7814,0.00031,6.62283]
[1780607267511,42.89,63740.47,15.9,-0.7813,0.00031,6.62465]
[1780607269176,42.89,63740.47,15.9,-0.7813,0.00031,6.62465]
[1780607269188,42.89,63739.75,15.9,-0.78153,0.00031,6.62053]
[1780607270311,42.89,63739.75,15.9,-0.78153,0.00031,6.62053]
[1780607269531,42.89,63750.94,15.9,-0.77809,0.00031,6.68133]
[1780607270660,42.89,63750.94,15.9,-0.77809,0.00031,6.68133]
[1780607271011,42.89,63750.94,15.9,-0.77809,0.00031,6.68133]
[1780607271349,42.89,63750.94,15.9,-0.77809,0.00031,6.68133]
[1780607271042,42.89,63755.74,15.9,-0.77661,0.00031,6.70714]
[1780607272552,42.87,63755.19,15.9,-0.77687,0.00031,6.70273]
[1780607273559,42.86,63754.61,15.9,-0.77713,0.00031,6.6982]
[1780607274579,42.86,63754.61,15.9,-0.77713,0.00031,6.6982]
[1780607276320,42.84,63754.77,15.9,-0.77716,0.00031,6.69771]
[1780607275572,42.84,63749.59,15.9,-0.77877,0.00031,6.66949]
[1780607277362,42.84,63749.59,15.9,-0.77877,0.00031,6.66949]
[1780607277657,42.84,63749.59,15.9,-0.77877,0.00031,6.66949]
[1780607278294,42.84,63768.02,15.9,-0.77305,0.00031,6.76884]
[1780607278870,42.84,63768.02,15.9,-0.77305,0.00031,6.76884]
[1780607278940,42.83,63779.39,15.9,-0.76953,0.00032,6.82882]
[1780607279691,42.83,63779.39,15.9,-0.76953,0.00032,6.82882]
[1780607279949,42.83,63779.39,15.9,-0.76953,0.00032,6.82882]
[1780607280033,42.82,63779.68,15.9,-0.76945,0.00032,6.83007]
[1780607281475,42.8,63775.98,15.9,-0.77073,0.00032,6.80845]
[1780607282539,42.8,63776.35,15.9,-0.77062,0.00032,6.81043]
[1780607283586,42.8,63776.52,15.9,-0.77058,0.00032,6.81102]
[1780607283633,42.8,63771.35,15.9,-0.77221,0.00031,6.78329]
[1780607284640,42.8,63768.4,15.9,-0.77315,0.00031,6.76709]
[1780607286238,42.79,63767.17,15.9,-0.77358,0.00031,6.75987]
[1780607286653,42.79,63758.24,15.9,-0.77636,0.00031,6.71165]
[1780607287661,42.79,63755.47,15.9,-0.77724,0.00031,6.69636]
[1780607288668,42.78,63754.84,15.9,-0.77745,0.00031,6.69271]
[1780607289979,42.78,63754.84,15.9,-0.77745,0.00031,6.69271]
[1780607290080,42.78,63753.35,15.9,-0.77794,0.00031,6.68419]
[1780607291852,42.78,63753.57,15.9,-0.77787,0.00031,6.68538]
[1780607291914,42.78,63753.0,15.9,-0.77806,0.00031,6.68209]
[1780607292696,42.77,63753.51,15.9,-0.77791,0.00031,6.68465]
[1780607293835,42.77,63752.2,15.9,-0.77833,0.00031,6.67733]
[1780607294710,42.77,63751.4,15.9,-0.77859,0.00031,6.67278]
[1780607296726,42.77,63748.79,15.9,-0.77942,0.00031,6.65819]
[1780607297837,42.76,63749.61,15.9,-0.77917,0.00031,6.66247]
[1780607298738,42.76,63750.09,15.9,-0.77904,0.00031,6.6649]
[1780607299740,42.76,63750.09,15.9,-0.77904,0.00031,6.6649]
[1780607300752,42.76,63749.02,15.9,-0.77939,0.00031,6.65872]
[1780607301759,42.76,63748.44,15.9,-0.77958,0.00031,6.65528]
[1780607302770,42.75,63747.81,15.9,-0.77979,0.00031,6.65158]
[1780607303773,42.75,63742.88,15.9,-0.78133,0.00031,6.62441]
[1780607304780,42.75,63740.98,15.9,-0.78193,0.00031,6.61366]
[1780607305581,42.75,63740.98,15.9,-0.78193,0.00031,6.61366]
[1780607306300,42.75,63740.98,15.9,-0.78193,0.00031,6.61366]
[1780607306390,42.74,63740.64,15.9,-0.78207,0.00031,6.61116]
[1780607306794,42.74,63737.08,15.9,-0.78316,0.00031,6.59166]
[1780607307801,42.74,63736.27,15.9,-0.78343,0.00031,6.58691]
[1780607308808,42.73,63735.24,15.9,-0.78376,0.00031,6.58097]
[1780607309815,42.73,63734.69,15.9,-0.78394,0.00031,6.57766]
[1780607312982,42.72,63734.03,15.9,-0.78436,0.00031,6.56526]
[1780607313844,42.72,63737.15,15.9,-0.78343,0.00031,6.58186]
[1780607314851,42.72,63736.88,15.9,-0.78353,0.00031,6.58011]
[1780607316434,42.72,63736.88,15.9,-0.78353,0.00031,6.58011]
[1780607316468,42.71,63736.31,15.9,-0.78374,0.00031,6.57642]
[1780607316865,42.71,63734.59,15.9,-0.78426,0.00031,6.56698]
[1780607319889,42.7,63736.37,15.9,-0.78376,0.00031,6.57595]
[1780607320896,42.7,63736.85,15.9,-0.78363,0.00031,6.57832]
[1780607321903,42.7,63736.23,15.9,-0.78384,0.00031,6.57465]
[1780607322910,42.69,63736.35,15.9,-0.78382,0.00031,6.57503]
[1780607323916,42.69,63735.64,15.9,-0.78405,0.00031,6.57086]
[1780607324924,42.69,63735.02,15.9,-0.78425,0.00031,6.56718]
[1780607325931,42.69,63726.51,15.9,-0.78686,0.0003,6.52002]
[1780607326938,42.68,63733.97,15.9,-0.78461,0.00031,6.56087]
[1780607327945,42.68,63736.23,15.9,-0.78393,0.00031,6.57309]
[1780607328952,42.68,63737.38,15.9,-0.78359,0.00031,6.57915]
[1780607329959,42.68,63732.28,15.9,-0.78516,0.00031,6.55083]
[1780607330966,42.67,63729.83,15.9,-0.78593,0.0003,6.53705]
[1780607332980,42.67,63728.87,15.9,-0.78626,0.0003,6.53105]
[1780607336002,42.66,63739.81,15.9,-0.78294,0.00031,6.59083]
[1780607337008,42.66,63746.71,15.9,-0.78083,0.00031,6.62842]
[1780607338015,42.66,63745.9,15.9,-0.78108,0.00031,6.62385]
[1780607339022,42.65,63741.93,15.9,-0.78232,0.00031,6.60187]
[1780607340030,42.65,63739.86,15.9,-0.78297,0.00031,6.59021]
[1780607341476,42.65,63739.86,15.9,-0.78297,0.00031,6.59021]
[1780607341520,42.65,63739.29,15.9,-0.78316,0.00031,6.58688]
[1780607342228,42.65,63739.29,15.9,-0.78316,0.00031,6.58688]
[1780607342353,42.65,63756.7,15.9,-0.77778,0.00031,6.68211]
[1780607343051,42.65,63763.11,15.9,-0.77579,0.00031,6.71676]
[1780607344058,42.64,63762.03,15.9,-0.77615,0.00031,6.71048]
[1780607345065,42.64,63769.17,15.9,-0.77393,0.00031,6.74895]
[1780607346072,42.64,63772.47,15.9,-0.77291,0.00032,6.76652]
[1780607347079,42.63,63771.1,15.9,-0.77335,0.00031,6.75884]
[1780607348086,42.63,63770.35,15.9,-0.77361,0.00031,6.75451]
[1780607353125,42.62,63770.19,15.9,-0.77373,0.00031,6.75232]
[1780607357153,42.61,63769.56,15.9,-0.774,0.00031,6.74786]
[1780607358160,42.6,63770.16,15.9,-0.77382,0.00031,6.75085]
[1780607361185,42.6,63764.04,15.9,-0.77577,0.00031,6.71714]
[1780607362192,42.59,63761.73,15.9,-0.77651,0.00031,6.70433]
[1780607363198,42.59,63759.39,15.9,-0.77727,0.00031,6.69115]
[1780607363623,42.59,63759.39,15.9,-0.77727,0.00031,6.69115]
[1780607364206,42.59,63774.19,15.9,-0.77264,0.00032,6.77124]
[1780607365213,42.58,63776.53,15.9,-0.77191,0.00032,6.78359]
[1780607366223,42.58,63774.84,15.9,-0.77246,0.00032,6.77417]
[1780607370254,42.57,63775.44,15.9,-0.77234,0.00032,6.77629]
[1780607371261,42.57,63773.14,15.9,-0.77326,0.00032,6.7554]
[1780607372149,42.57,63773.14,15.9,-0.77326,0.00032,6.7554]
[1780607372268,42.56,63769.49,15.9,-0.77443,0.00031,6.73536]
[1780607373275,42.56,63767.18,15.9,-0.77517,0.00031,6.72258]
[1780607376296,42.55,63764.94,15.9,-0.77591,0.00031,6.70971]
[1780607377479,42.55,63764.94,15.9,-0.77591,0.00031,6.70971]
[1780607377499,42.55,63764.41,15.9,-0.77609,0.00031,6.70661]
[1780607378310,42.55,63771.99,15.9,-0.77372,0.00032,6.74755]
[1780607379317,42.54,63775.36,15.9,-0.77267,0.00032,6.76553]
[1780607380325,42.54,63785.54,15.9,-0.76945,0.00032,6.82023]
[1780607381018,42.54,63785.54,15.9,-0.76945,0.00032,6.82023]
[1780607381115,42.54,63785.54,15.9,-0.76945,0.00032,6.82023]
[1780607381237,42.54,63785.54,15.9,-0.76945,0.00032,6.82023]
[1780607381503,42.54,63788.05,15.9,-0.76866,0.00032,6.83355]
[1780607382338,42.54,63792.52,15.9,-0.76724,0.00032,6.85733]
[1780607385360,42.53,63787.8,15.9,-0.76879,0.00032,6.83144]
[1780607386367,42.53,63785.24,15.9,-0.76961,0.00032,6.81752]
[1780607387374,42.53,63783.39,15.9,-0.77021,0.00032,6.80741]
[1780607388381,42.53,63782.56,15.9,-0.77049,0.00032,6.80278]
[1780607390395,42.52,63783.77,15.9,-0.77012,0.00032,6.809]
[1780607393416,42.52,63782.85,15.9,-0.77044,0.00032,6.80357]
[1780607397450,42.51,63783.66,15.9,-0.77022,0.00032,6.80733]
[1780607399464,42.51,63782.76,15.9,-0.77052,0.00032,6.80217]
[1780607401493,42.5,63777.45,15.9,-0.77223,0.00032,6.7732]
[1780607402572,42.5,63764.89,15.9,-0.7762,0.00031,6.70474]
[1780607403497,42.5,63765.56,15.9,-0.77601,0.00031,6.70818]
[1780607405579,42.49,63767.48,15.9,-0.77543,0.00031,6.71821]
[1780607406518,42.49,63776.51,15.9,-0.77259,0.00032,6.767]
[1780607407525,42.49,63780.33,15.9,-0.7714,0.00032,6.78739]
[1780607408532,42.49,63781.29,15.9,-0.77111,0.00032,6.7923]
[1780607409540,42.48,63783.31,15.9,-0.77048,0.00032,6.803]
[1780607410547,42.48,63784.09,15.9,-0.77024,0.00032,6.807]
[1780607412159,42.48,63784.17,15.9,-0.77023,0.00032,6.80722]
[1780607412401,42.48,63784.17,15.9,-0.77023,0.00032,6.80722]
[1780607412499,42.48,63784.17,15.9,-0.77023,0.00032,6.80722]
[1780607412561,42.48,63767.68,15.9,-0.77546,0.00031,6.71766]
[1780607413568,42.47,63769.54,15.9,-0.77489,0.00031,6.72756]
[1780607414575,42.47,63769.78,15.9,-0.77483,0.00032,6.72864]
[1780607416589,42.47,63768.67,15.9,-0.7752,0.00031,6.72214]
[1780607417596,42.46,63765.81,15.9,-0.77612,0.00031,6.70633]
[1780607419611,42.46,63766.73,15.9,-0.77585,0.00031,6.71094]
[1780607420618,42.46,63764.42,15.9,-0.77659,0.00031,6.69813]
[1780607421625,42.46,63769.88,15.9,-0.77488,0.00032,6.72768]
[1780607422632,42.45,63774.9,15.9,-0.77331,0.00032,6.75473]
[1780607424646,42.45,63777.77,15.9,-0.77242,0.00032,6.76994]
[1780607425114,42.45,63777.77,15.9,-0.77242,0.00032,6.76994]
[1780607425201,42.45,63777.77,15.9,-0.77242,0.00032,6.76994]
[1780607425653,42.45,63798.77,15.9,-0.76572,0.00032,6.88279]
[1780607425996,42.45,63798.77,15.9,-0.76572,0.00032,6.88279]
[1780607426341,42.45,63798.77,15.9,-0.76572,0.00032,6.88279]
[1780607426471,42.45,63798.77,15.9,-0.76572,0.00032,6.88279]
[1780607426660,42.43,63805.24,15.9,-0.76372,0.00032,6.91598]
[1780607427380,42.43,63805.24,15.9,-0.76372,0.00032,6.91598]
[1780607428674,42.43,63801.75,15.9,-0.76487,0.00032,6.89703]
[1780607429430,42.43,63801.75,15.9,-0.76487,0.00032,6.89703]
[1780607429680,42.43,63794.73,15.9,-0.76714,0.00032,6.85928]
[1780607430377,42.43,63794.73,15.9,-0.76714,0.00032,6.85928]
[1780607430486,42.43,63794.73,15.9,-0.76714,0.00032,6.85928]
[1780607430687,42.42,63786.17,15.9,-0.76989,0.00032,6.81304]
[1780607431695,42.42,63781.65,15.9,-0.77152,0.00032,6.78031]
[1780607434724,42.42,63780.73,15.9,-0.77184,0.00032,6.77474]
[1780607435200,42.42,63780.73,15.9,-0.77184,0.00032,6.77474]
[1780607435731,42.41,63786.2,15.9,-0.77011,0.00032,6.80421]
[1780607436737,42.41,63790.55,15.9,-0.76872,0.00032,6.82752]
[1780607437006,42.41,63790.55,15.9,-0.76872,0.00032,6.82752]
[1780607437745,42.41,63782.41,15.9,-0.77133,0.00032,6.78343]
[1780607438752,42.41,63778.38,15.9,-0.77263,0.00032,6.76139]
[1780607439759,42.41,63778.02,15.9,-0.77275,0.00032,6.75924]
[1780607441773,42.4,63777.37,15.9,-0.77298,0.00032,6.75534]
[1780607442780,42.4,63777.84,15.9,-0.77284,0.00032,6.7577]
[1780607443787,42.4,63777.26,15.9,-0.77304,0.00032,6.75437]
[1780607444794,42.4,63776.9,15.9,-0.77316,0.00032,6.75223]
[1780607445801,42.39,63773.5,15.9,-0.77425,0.00032,6.73357]
[1780607446808,42.39,63772.5,15.9,-0.77458,0.00032,6.72794]
[1780607447815,42.39,63771.93,15.9,-0.77477,0.00032,6.72468]
[1780607448821,42.39,63772.16,15.9,-0.77471,0.00032,6.72577]
[1780607449829,42.39,63771.62,15.9,-0.77488,0.00032,6.72268]
[1780607451321,42.39,63771.62,15.9,-0.77488,0.00032,6.72268]
[1780607451398,42.38,63771.23,15.9,-0.77503,0.00032,6.72026]
[1780607452195,42.38,63783.56,15.9,-0.77112,0.00032,6.78717]
[1780607453615,42.38,63793.55,15.9,-0.76793,0.00032,6.84094]
[1780607455116,42.38,63793.59,15.9,-0.76792,0.00032,6.84116]
[1780607455406,42.38,63793.59,15.9,-0.76792,0.00032,6.84116]
[1780607455440,42.38,63793.91,15.9,-0.76783,0.00032,6.84252]
[1780607456151,42.38,63793.91,15.9,-0.76783,0.00032,6.84252]
[1780607456170,42.38,63794.71,15.9,-0.76759,0.00032,6.84663]
[1780607457503,42.38,63794.71,15.9,-0.76759,0.00032,6.84663]
[1780607458393,42.37,63795.08,15.9,-0.76748,0.00032,6.84843]
[1780607458632,42.37,63795.08,15.9,-0.76748,0.00032,6.84843]
[1780607458722,42.37,63795.52,15.9,-0.76735,0.00032,6.85061]
[1780607459424,42.37,63795.52,15.9,-0.76735,0.00032,6.85061]
[1780607459516,42.37,63806.42,15.9,-0.76384,0.00032,6.90884]
[1780607459839,42.37,63806.42,15.9,-0.76384,0.00032,6.90884]
[1780607460911,42.37,63798.91,15.9,-0.76628,0.00032,6.86849]
[1780607462156,42.37,63796.52,15.9,-0.76706,0.00032,6.85542]
[1780607463538,42.36,63795.53,15.9,-0.76741,0.00032,6.84972]
[1780607464940,42.36,63794.6,15.9,-0.76772,0.00032,6.84454]
[1780607465946,42.36,63793.72,15.9,-0.76801,0.00032,6.83963]
[1780607467738,42.35,63794.48,15.9,-0.76779,0.00032,6.84338]
[1780607472587,42.35,63794.26,15.9,-0.76789,0.00032,6.84169]
[1780607472788,42.35,63794.26,15.9,-0.76789,0.00032,6.84169]
[1780607472622,42.34,63792.53,15.9,-0.76846,0.00032,6.83204]
[1780607473718,42.34,63792.53,15.9,-0.76846,0.00032,6.83204]
[1780607473768,42.34,63781.78,15.9,-0.77192,0.00032,6.77365]
[1780607473827,42.34,63781.78,15.9,-0.77192,0.00032,6.77365]
[1780607474746,42.34,63781.78,15.9,-0.77192,0.00032,6.77365]
[1780607474791,42.34,63781.78,15.9,-0.77192,0.00032,6.77365]
[1780607474002,42.34,63771.18,15.9,-0.77528,0.00032,6.71596]
[1780607475009,42.34,63770.74,15.9,-0.77543,0.00032,6.71328]
[1780607476016,42.34,63770.57,15.9,-0.7755,0.00032,6.71215]
[1780607477681,42.33,63767.47,15.9,-0.7765,0.00031,6.69478]
[1780607478038,42.33,63759.02,15.9,-0.77916,0.00031,6.64844]
[1780607479045,42.33,63757.41,15.9,-0.77967,0.00031,6.63939]
[1780607480051,42.33,63757.11,15.9,-0.77977,0.00031,6.6376]
[1780607485103,42.32,63762.34,15.9,-0.77817,0.00031,6.66573]
[1780607486106,42.32,63776.44,15.9,-0.77373,0.00032,6.7427]
[1780607487113,42.32,63779.43,15.9,-0.77279,0.00032,6.75882]
[1780607488120,42.32,63779.09,15.9,-0.77291,0.00032,6.75674]
[1780607489275,42.32,63779.09,15.9,-0.77291,0.00032,6.75674]
[1780607489694,42.32,63779.09,15.9,-0.77291,0.00032,6.75674]
[1780607489709,42.31,63768.48,15.9,-0.7763,0.00032,6.69835]
[1780607490139,42.31,63762.99,15.9,-0.77803,0.00031,6.66825]
[1780607491146,42.31,63762.22,15.9,-0.77846,0.00031,6.65562]
[1780607492161,42.31,63762.22,15.9,-0.77846,0.00031,6.65562]
[1780607492815,42.3,63757.16,15.9,-0.78006,0.00031,6.62748]
[1780607493375,42.3,63757.16,15.9,-0.78006,0.00031,6.62748]
[1780607493477,42.3,63744.67,15.9,-0.78396,0.00031,6.55823]
[1780607494766,42.3,63744.26,15.9,-0.78409,0.00031,6.55582]
[1780607495567,42.3,63744.26,15.9,-0.78409,0.00031,6.55582]
[1780607495614,42.3,63743.81,15.9,-0.78423,0.00031,6.55332]
[1780607496685,42.3,63719.34,15.9,-0.79174,0.0003,6.41657]
[1780607497102,42.3,63719.34,15.9,-0.79174,0.0003,6.41657]
[1780607497791,42.3,63719.34,15.9,-0.79174,0.0003,6.41657]
[1780607497795,42.29,63714.77,15.9,-0.79315,0.0003,6.39039]
[1780607498199,42.29,63715.36,15.9,-0.79297,0.0003,6.3937]
[1780607499206,42.29,63714.04,15.9,-0.79338,0.0003,6.38603]
[1780607500550,42.29,63712.11,15.9,-0.79399,0.0003,6.37467]
[1780607501220,42.29,63710.65,15.9,-0.79443,0.0003,6.36645]
[1780607502344,42.28,63707.09,15.9,-0.79551,0.0003,6.34615]
[1780607503234,42.28,63703.59,15.9,-0.79657,0.0003,6.32617]
[1780607504283,42.28,63700.2,15.9,-0.7976,0.0003,6.3068]
[1780607506320,42.28,63706.91,15.9,-0.79561,0.0003,6.34436]
[1780607507264,42.28,63712.41,15.9,-0.79396,0.0003,6.37522]
[1780607508761,42.28,63712.41,15.9,-0.79396,0.0003,6.37522]
[1780607508797,42.27,63706.57,15.9,-0.79574,0.0003,6.34198]
[1780607509431,42.27,63706.57,15.9,-0.79574,0.0003,6.34198]
[1780607509654,42.27,63698.24,15.9,-0.79824,0.0003,6.2947]
[1780607510754,42.27,63698.24,15.9,-0.79824,0.0003,6.2947]
[1780607510802,42.27,63698.24,15.9,-0.79824,0.0003,6.2947]
[1780607510836,42.27,63679.37,15.9,-0.80383,0.00029,6.18716]
[1780607511290,42.27,63682.39,15.9,-0.80294,0.00029,6.20436]
[1780607512299,42.26,63682.15,15.9,-0.80302,0.00029,6.20275]
[1780607513306,42.26,63680.12,15.9,-0.80363,0.00029,6.19104]
[1780607514312,42.26,63679.59,15.9,-0.80379,0.00029,6.18787]
[1780607516327,42.26,63680.34,15.9,-0.80358,0.00029,6.19188]
[1780607517334,42.26,63674.05,15.9,-0.80543,0.00029,6.15589]
[1780607518341,42.26,63671.0,15.9,-0.80633,0.00029,6.13823]
[1780607519348,42.25,63668.53,15.9,-0.80706,0.00029,6.12391]
[1780607520927,42.25,63667.97,15.9,-0.80724,0.00029,6.12037]
[1780607521594,42.25,63667.97,15.9,-0.80724,0.00029,6.12037]
[1780607521687,42.25,63686.07,15.9,-0.80195,0.00029,6.22354]
[1780607521952,42.25,63686.07,15.9,-0.80195,0.00029,6.22354]
[1780607522369,42.25,63690.07,15.9,-0.80077,0.0003,6.24628]
[1780607523376,42.25,63690.61,15.9,-0.80062,0.0003,6.24916]
[1780607524382,42.25,63687.47,15.9,-0.80155,0.00029,6.23132]
[1780607525390,42.25,63682.77,15.9,-0.80294,0.00029,6.20439]
[1780607526257,42.25,63682.77,15.9,-0.80294,0.00029,6.20439]
[1780607526338,42.25,63682.77,15.9,-0.80294,0.00029,6.20439]
[1780607526397,42.25,63691.26,15.9,-0.80044,0.0003,6.25266]
[1780607527404,42.25,63691.94,15.9,-0.80025,0.0003,6.25638]
[1780607529418,42.24,63689.81,15.9,-0.80089,0.0003,6.24408]
[1780607531432,42.24,63690.38,15.9,-0.80073,0.0003,6.24715]
[1780607532440,42.24,63689.8,15.9,-0.8009,0.0003,6.24376]
[1780607533448,42.24,63688.01,15.9,-0.80144,0.0003,6.2335]
[1780607534481,42.24,63692.56,15.9,-0.80009,0.0003,6.25928]
[1780607535462,42.24,63696.76,15.9,-0.79885,0.0003,6.28301]
[1780607536469,42.24,63697.74,15.9,-0.79857,0.0003,6.28843]
[1780607537476,42.24,63692.56,15.9,-0.80011,0.0003,6.25891]
[1780607540590,42.23,63692.51,15.9,-0.80014,0.0003,6.25843]
[1780607540633,42.23,63694.11,15.9,-0.79967,0.0003,6.26741]
[1780607541506,42.23,63707.17,15.9,-0.79578,0.0003,6.34124]
[1780607542513,42.23,63707.63,15.9,-0.79565,0.0003,6.34365]
[1780607543408,42.23,63707.63,15.9,-0.79565,0.0003,6.34365]
[1780607543521,42.23,63708.23,15.9,-0.79548,0.0003,6.34684]
[1780607544527,42.23,63711.77,15.9,-0.79443,0.0003,6.36661]
[1780607545534,42.23,63712.3,15.9,-0.79427,0.0003,6.36949]
[1780607546660,42.23,63712.3,15.9,-0.79427,0.0003,6.36949]
[1780607546866,42.23,63712.3,15.9,-0.79427,0.0003,6.36949]
[1780607547787,42.22,63712.4,15.9,-0.79426,0.0003,6.36983]
[1780607547887,42.22,63712.4,15.9,-0.79426,0.0003,6.36983]
[1780607547814,42.22,63721.85,15.9,-0.7914,0.0003,6.42301]
[1780607548555,42.22,63720.52,15.9,-0.79181,0.0003,6.41544]
[1780607549025,42.22,63720.52,15.9,-0.79181,0.0003,6.41544]
[1780607550234,42.22,63720.37,15.9,-0.79185,0.0003,6.41453]
[1780607552585,42.22,63721.11,15.9,-0.79184,0.0003,6.40992]
[1780607554797,42.22,63722.49,15.9,-0.79143,0.0003,6.41744]
[1780607555614,42.21,63723.52,15.9,-0.79112,0.0003,6.42316]
[1780607556621,42.21,63720.65,15.9,-0.792,0.0003,6.40695]
[1780607557628,42.21,63718.11,15.9,-0.79277,0.0003,6.3926]
[1780607558635,42.21,63718.46,15.9,-0.79267,0.0003,6.39453]
[1780607560366,42.21,63718.42,15.9,-0.79269,0.0003,6.39426]
[1780607560648,42.21,63713.1,15.9,-0.7943,0.0003,6.36424]
[1780607561656,42.21,63714.83,15.9,-0.79378,0.0003,6.37387]
[1780607562663,42.21,63718.21,15.9,-0.79277,0.0003,6.39278]
[1780607563670,42.21,63718.91,15.9,-0.79256,0.0003,6.39668]
[1780607564421,42.21,63718.91,15.9,-0.79256,0.0003,6.39668]
[1780607564592,42.21,63718.91,15.9,-0.79256,0.0003,6.39668]
[1780607564707,42.21,63718.91,15.9,-0.79256,0.0003,6.39668]
[1780607564783,42.21,63721.33,15.9,-0.79182,0.0003,6.41024]
[1780607565456,42.21,63721.33,15.9,-0.79182,0.0003,6.41024]
[1780607565542,42.21,63721.33,15.9,-0.79182,0.0003,6.41024]
[1780607565945,42.21,63721.33,15.9,-0.79182,0.0003,6.41024]
[1780607565687,42.21,63748.82,15.9,-0.78338,0.00031,6.56378]
[1780607566430,42.21,63748.82,15.9,-0.78338,0.00031,6.56378]
[1780607566694,42.21,63748.7,15.9,-0.78342,0.00031,6.56298]
[1780607567701,42.2,63749.34,15.9,-0.78324,0.00031,6.5663]
[1780607568032,42.2,63749.34,15.9,-0.78324,0.00031,6.5663]
[1780607568707,42.2,63754.79,15.9,-0.78155,0.00031,6.59637]
[1780607569715,42.2,63756.32,15.9,-0.78107,0.00031,6.60476]
[1780607570722,42.2,63755.53,15.9,-0.78133,0.00031,6.6002]
[1780607574239,42.2,63755.58,15.9,-0.78133,0.00031,6.60024]
[1780607574750,42.19,63750.25,15.9,-0.78301,0.00031,6.57042]
[1780607575395,42.19,63750.25,15.9,-0.78301,0.00031,6.57042]
[1780607575757,42.19,63762.43,15.9,-0.7792,0.00031,6.63781]
[1780607576765,42.19,63766.93,15.9,-0.7778,0.00032,6.66234]
[1780607577772,42.19,63764.2,15.9,-0.77866,0.00031,6.64716]
[1780607578779,42.19,63765.09,15.9,-0.77839,0.00032,6.65193]
[1780607580236,42.19,63765.0,15.9,-0.77843,0.00031,6.6513]
[1780607580793,42.19,63764.26,15.9,-0.77867,0.00031,6.64708]
[1780607581556,42.19,63764.26,15.9,-0.77867,0.00031,6.64708]
[1780607581800,42.18,63769.39,15.9,-0.77706,0.00032,6.67518]
[1780607582013,42.18,63769.39,15.9,-0.77706,0.00032,6.67518]
[1780607582548,42.18,63769.39,15.9,-0.77706,0.00032,6.67518]
[1780607582883,42.18,63750.84,15.9,-0.78289,0.00031,6.57256]
[1780607583675,42.18,63750.84,15.9,-0.78289,0.00031,6.57256]
[1780607583814,42.18,63746.1,15.9,-0.78438,0.00031,6.54597]
[1780607584111,42.18,63746.1,15.9,-0.78438,0.00031,6.54597]
[1780607584820,42.18,63744.01,15.9,-0.78504,0.00031,6.53413]
[1780607585344,42.18,63744.01,15.9,-0.78504,0.00031,6.53413]
[1780607585828,42.18,63742.93,15.9,-0.78538,0.00031,6.52791]
[1780607586943,42.17,63733.98,15.9,-0.78815,0.00031,6.47773]
[1780607587842,42.17,63729.89,15.9,-0.78941,0.00031,6.45468]
[1780607588161,42.17,63729.89,15.9,-0.78941,0.00031,6.45468]
[1780607588226,42.17,63729.89,15.9,-0.78941,0.00031,6.45468]
[1780607588956,42.17,63730.17,15.9,-0.78933,0.00031,6.45614]
[1780607590863,42.16,63726.15,15.9,-0.79063,0.00031,6.43235]
[1780607592877,42.14,63721.53,15.9,-0.79213,0.0003,6.40473]
[1780607593884,42.14,63720.27,15.9,-0.79254,0.0003,6.39711]
[1780607595898,42.13,63716.59,15.9,-0.79369,0.0003,6.37577]
[1780607596212,42.13,63716.59,15.9,-0.79369,0.0003,6.37577]
[1780607596905,42.13,63715.19,15.9,-0.79412,0.0003,6.36774]
[1780607597912,42.13,63714.04,15.9,-0.79448,0.0003,6.36102]
[1780607599926,42.13,63712.4,15.9,-0.795,0.0003,6.35133]
[1780607604962,42.12,63712.48,15.9,-0.79502,0.0003,6.3508]
[1780607605969,42.11,63709.61,15.9,-0.7959,0.0003,6.33435]
[1780607606976,42.11,63703.46,15.9,-0.79776,0.0003,6.29929]
[1780607611004,42.11,63705.31,15.9,-0.79742,0.0003,6.30092]
[1780607612146,42.11,63713.39,15.9,-0.79499,0.0003,6.34657]
[1780607613734,42.11,63713.39,15.9,-0.79499,0.0003,6.34657]
[1780607613806,42.1,63722.03,15.9,-0.79238,0.0003,6.39523]
[1780607614033,42.1,63720.77,15.9,-0.79276,0.0003,6.38812]
[1780607615039,42.1,63721.51,15.9,-0.79255,0.0003,6.39214]
[1780607620074,42.1,63725.21,15.9,-0.79146,0.00031,6.41223]
[1780607621081,42.09,63728.99,15.9,-0.79032,0.00031,6.43337]
[1780607623094,42.09,63725.39,15.9,-0.79144,0.00031,6.41272]
[1780607626241,42.09,63724.49,15.9,-0.79173,0.00031,6.40726]
[1780607626262,42.08,63714.3,15.9,-0.79484,0.0003,6.34952]
[1780607627123,42.08,63712.54,15.9,-0.79538,0.0003,6.33929]
[1780607628130,42.08,63714.74,15.9,-0.79473,0.0003,6.35155]
[1780607629255,42.08,63704.81,15.9,-0.79773,0.0003,6.29505]
[1780607630867,42.08,63702.42,15.9,-0.79846,0.0003,6.28112]
[1780607633575,42.07,63714.9,15.9,-0.79472,0.0003,6.35171]
[1780607634396,42.07,63708.62,15.9,-0.79662,0.0003,6.316]
[1780607635179,42.07,63711.13,15.9,-0.79588,0.0003,6.33004]
[1780607636186,42.07,63712.99,15.9,-0.79532,0.0003,6.34042]
[1780607641199,42.06,63712.4,15.9,-0.79554,0.0003,6.33635]
[1780607641224,42.06,63723.27,15.9,-0.79225,0.0003,6.39765]
[1780607642228,42.06,63725.09,15.9,-0.7917,0.00031,6.40785]
[1780607643235,42.06,63723.94,15.9,-0.79207,0.0003,6.40112]
[1780607644243,42.06,63723.94,15.9,-0.79207,0.0003,6.40112]
[1780607645249,42.05,63725.21,15.9,-0.79171,0.00031,6.40778]
[1780607647263,42.05,63723.6,15.9,-0.79223,0.0003,6.39818]
[1780607652298,42.03,63723.64,15.9,-0.79228,0.0003,6.39717]
[1780607654312,42.03,63717.27,15.9,-0.79425,0.0003,6.36065]
[1780607655319,42.03,63713.67,15.9,-0.79535,0.0003,6.34001]
[1780607656326,42.03,63710.88,15.9,-0.7962,0.0003,6.32397]
[1780607660354,42.02,63712.37,15.9,-0.79579,0.0003,6.33175]
[1780607662368,42.02,63714.19,15.9,-0.79526,0.0003,6.34175]
[1780607663375,42.01,63719.33,15.9,-0.79371,0.0003,6.37071]
[1780607667403,42.01,63720.6,15.9,-0.79337,0.0003,6.37708]
[1780607670674,42.0,63721.35,15.9,-0.79316,0.0003,6.38089]
[1780607670963,42.0,63721.35,15.9,-0.79316,0.0003,6.38089]
[1780607671061,42.0,63724.09,15.9,-0.79254,0.00031,6.38765]
[1780607671426,42.0,63724.09,15.9,-0.79254,0.00031,6.38765]
[1780607672099,42.0,63724.09,15.9,-0.79254,0.00031,6.38765]
[1780607671856,42.0,63741.68,15.9,-0.78713,0.00031,6.48674]
[1780607672440,42.0,63740.32,15.9,-0.78755,0.00031,6.47908]
[1780607673689,42.0,63740.32,15.9,-0.78755,0.00031,6.47908]
[1780607673729,42.0,63739.99,15.9,-0.78767,0.00031,6.47696]
[1780607674455,42.0,63745.88,15.9,-0.78584,0.00031,6.50999]
[1780607675462,41.99,63745.29,15.9,-0.78603,0.00031,6.50656]
[1780607676469,41.99,63745.81,15.9,-0.78588,0.00031,6.50931]
[1780607677476,41.99,63746.52,15.9,-0.78567,0.00031,6.51313]
[1780607681076,41.98,63746.91,15.9,-0.78558,0.00031,6.51465]
[1780607681504,41.98,63744.69,15.9,-0.78627,0.00031,6.50221]
[1780607684526,41.98,63745.31,15.9,-0.78611,0.00031,6.50521]
[1780607685533,41.98,63744.61,15.9,-0.78633,0.00031,6.50113]
[1780607686539,41.98,63744.19,15.9,-0.78647,0.00031,6.49862]
[1780607687546,41.97,63743.2,15.9,-0.78679,0.00031,6.49291]
[1780607688554,41.97,63742.84,15.9,-0.78691,0.00031,6.49074]
[1780607689561,41.97,63741.94,15.9,-0.7872,0.00031,6.48555]
[1780607690568,41.97,63741.74,15.9,-0.78727,0.00031,6.48428]
[1780607691575,41.97,63740.08,15.9,-0.78779,0.00031,6.47482]
[1780607693023,41.97,63740.08,15.9,-0.78779,0.00031,6.47482]
[1780607693012,41.97,63739.74,15.9,-0.78791,0.00031,6.47265]
[1780607693589,41.97,63731.18,15.9,-0.79055,0.00031,6.42444]
[1780607694596,41.97,63725.99,15.9,-0.79214,0.00031,6.39499]
[1780607695603,41.96,63725.2,15.9,-0.79239,0.00031,6.39035]
[1780607696610,41.96,63727.31,15.9,-0.79176,0.00031,6.40215]
[1780607697617,41.96,63732.01,15.9,-0.79032,0.00031,6.42856]
[1780607699347,41.96,63732.12,15.9,-0.79029,0.00031,6.42913]
[1780607699428,41.96,63732.12,15.9,-0.79029,0.00031,6.42913]
[1780607699490,41.96,63732.12,15.9,-0.79029,0.00031,6.42913]
[1780607699631,41.96,63737.75,15.9,-0.78856,0.00031,6.46078]
[1780607700638,41.96,63738.06,15.9,-0.78847,0.00031,6.46245]
[1780607701951,41.96,63738.06,15.9,-0.78847,0.00031,6.46245]
[1780607702053,41.96,63737.71,15.9,-0.78859,0.00031,6.46024]
[1780607702288,41.96,63737.71,15.9,-0.78859,0.00031,6.46024]
[1780607702668,41.96,63741.31,15.9,-0.78748,0.00031,6.48049]
[1780607703871,41.95,63744.66,15.9,-0.78645,0.00031,6.49905]
[1780607704686,41.95,63747.77,15.9,-0.78548,0.00031,6.51649]
[1780607705693,41.95,63749.12,15.9,-0.78508,0.00031,6.52373]
[1780607706345,41.95,63749.12,15.9,-0.78508,0.00031,6.52373]
[1780607706773,41.95,63749.12,15.9,-0.78508,0.00031,6.52373]
[1780607707088,41.95,63749.12,15.9,-0.78508,0.00031,6.52373]
[1780607706794,41.95,63735.54,15.9,-0.7893,0.00031,6.44726]
[1780607707709,41.95,63727.83,15.9,-0.79167,0.00031,6.40373]
[1780607708715,41.95,63730.05,15.9,-0.791,0.00031,6.41619]
[1780607709722,41.95,63728.78,15.9,-0.79139,0.00031,6.40888]
[1780607710377,41.95,63728.78,15.9,-0.79139,0.00031,6.40888]
[1780607710729,41.95,63729.88,15.9,-0.79106,0.00031,6.41499]
[1780607713596,41.94,63729.93,15.9,-0.79105,0.00031,6.41517]
[1780607713750,41.94,63725.18,15.9,-0.79252,0.00031,6.38815]
[1780607714757,41.94,63724.14,15.9,-0.79284,0.00031,6.38214]
[1780607720799,41.94,63723.05,15.9,-0.79321,0.00031,6.37527]
[1780607725834,41.93,63723.3,15.9,-0.79317,0.00031,6.37611]
[1780607726840,41.93,63721.57,15.9,-0.7937,0.0003,6.36619]
[1780607727848,41.93,63713.6,15.9,-0.79613,0.0003,6.32071]
[1780607728857,41.93,63713.25,15.9,-0.79624,0.0003,6.31857]
[1780607730130,41.92,63710.32,15.9,-0.79714,0.0003,6.30173]
[1780607730870,41.92,63706.83,15.9,-0.7982,0.0003,6.2817]
[1780607731877,41.92,63704.93,15.9,-0.79896,0.0003,6.26241]
[1780607734898,41.92,63707.16,15.9,-0.7983,0.0003,6.27487]
[1780607735905,41.92,63715.33,15.9,-0.79584,0.0003,6.32133]
[1780607736912,41.92,63716.15,15.9,-0.7956,0.0003,6.32584]
[1780607737919,41.92,63711.99,15.9,-0.79687,0.0003,6.30199]
[1780607740941,41.91,63715.0,15.9,-0.79598,0.0003,6.31874]
[1780607742955,41.91,63719.59,15.9,-0.7946,0.0003,6.34453]
[1780607743962,41.91,63717.51,15.9,-0.79524,0.0003,6.33252]
[1780607745976,41.9,63716.36,15.9,-0.79561,0.0003,6.32565]
[1780607746983,41.9,63711.11,15.9,-0.79721,0.0003,6.29558]
[1780607747990,41.9,63709.13,15.9,-0.79781,0.0003,6.28416]
[1780607750008,41.9,63707.95,15.9,-0.79818,0.0003,6.2772]
[1780607754035,41.9,63722.54,15.9,-0.79378,0.00031,6.35996]
[1780607755042,41.89,63729.1,15.9,-0.79177,0.00031,6.39705]
[1780607756048,41.89,63733.08,15.9,-0.79055,0.00031,6.41953]
[1780607760077,41.89,63731.22,15.9,-0.79114,0.00031,6.40875]
[1780607760936,41.89,63731.22,15.9,-0.79114,0.00031,6.40875]
[1780607761085,41.89,63731.22,15.9,-0.79114,0.00031,6.40875]
[1780607761112,41.89,63742.46,15.9,-0.78767,0.00031,6.47213]
[1780607761499,41.89,63742.46,15.9,-0.78767,0.00031,6.47213]
[1780607762149,41.89,63742.46,15.9,-0.78767,0.00031,6.47213]
[1780607762169,41.89,63742.46,15.9,-0.78767,0.00031,6.47213]
[1780607762178,41.89,63751.42,15.9,-0.78489,0.00031,6.52235]
[1780607763176,41.89,63751.42,15.9,-0.78489,0.00031,6.52235]
[1780607763098,41.89,63739.73,15.9,-0.78853,0.00031,6.45645]
[1780607764128,41.89,63729.88,15.9,-0.79158,0.00031,6.4007]
[1780607765133,41.89,63729.6,15.9,-0.79166,0.00031,6.39908]
[1780607767808,41.89,63729.2,15.9,-0.79179,0.00031,6.39675]
[1780607768154,41.89,63736.21,15.9,-0.78963,0.00031,6.43637]
[1780607768549,41.89,63736.21,15.9,-0.78963,0.00031,6.43637]
[1780607769099,41.89,63736.21,15.9,-0.78963,0.00031,6.43637]
[1780607769161,41.89,63736.78,15.9,-0.78946,0.00031,6.43951]
[1780607769384,41.89,63736.78,15.9,-0.78946,0.00031,6.43951]
[1780607769606,41.89,63736.78,15.9,-0.78946,0.00031,6.43951]
[1780607770167,41.88,63725.9,15.9,-0.79281,0.00031,6.37786]
[1780607771175,41.88,63719.85,15.9,-0.79467,0.0003,6.34339]
[1780607772182,41.88,63718.59,15.9,-0.79505,0.0003,6.33615]
[1780607773189,41.88,63716.54,15.9,-0.79568,0.0003,6.32441]
[1780607778825,41.88,63715.58,15.9,-0.79599,0.0003,6.31867]
[1780607778906,41.88,63709.06,15.9,-0.79797,0.0003,6.28117]
[1780607779867,41.88,63709.06,15.9,-0.79797,0.0003,6.28117]
[1780607780056,41.88,63709.06,15.9,-0.79797,0.0003,6.28117]
[1780607780128,41.88,63702.89,15.9,-0.79984,0.0003,6.24579]
[1780607780241,41.88,63702.89,15.9,-0.79984,0.0003,6.24579]
[1780607780244,41.88,63698.98,15.9,-0.80101,0.0003,6.22339]
[1780607781956,41.88,63698.98,15.9,-0.80101,0.0003,6.22339]
[1780607782094,41.87,63698.51,15.9,-0.80115,0.0003,6.22059]
[1780607782254,41.87,63695.71,15.9,-0.80199,0.0003,6.20453]
[1780607785491,41.87,63695.91,15.9,-0.80193,0.0003,6.20562]
[1780607790826,41.87,63694.6,15.9,-0.80233,0.0003,6.19802]
[1780607790834,41.87,63690.94,15.9,-0.80342,0.0003,6.17697]
[1780607793130,41.87,63689.69,15.9,-0.80397,0.0003,6.16143]
[1780607793163,41.87,63689.62,15.9,-0.80399,0.0003,6.16108]
[1780607793333,41.87,63688.04,15.9,-0.80446,0.0003,6.15199]
[1780607794340,41.87,63685.92,15.9,-0.80509,0.0003,6.13982]
[1780607798368,41.87,63684.08,15.9,-0.80564,0.0003,6.1291]
[1780607803402,41.87,63683.87,15.9,-0.80574,0.00029,6.12709]
[1780607805354,41.86,63683.89,15.9,-0.80574,0.00029,6.12704]
[1780607806225,41.86,63684.88,15.9,-0.80545,0.0003,6.13267]
[1780607806531,41.86,63684.88,15.9,-0.80545,0.0003,6.13267]
[1780607806620,41.86,63693.92,15.9,-0.80277,0.0003,6.18467]
[1780607807430,41.86,63695.18,15.9,-0.8024,0.0003,6.19197]
[1780607808438,41.86,63695.31,15.9,-0.80236,0.0003,6.19272]
[1780607813517,41.86,63695.18,15.9,-0.8024,0.0003,6.19195]
[1780607813560,41.86,63695.18,15.9,-0.8024,0.0003,6.19195]
[1780607814479,41.86,63691.95,15.9,-0.80336,0.0003,6.17338]
[1780607816494,41.86,63696.07,15.9,-0.80214,0.0003,6.19694]
[1780607817501,41.86,63695.04,15.9,-0.80245,0.0003,6.19093]
[1780607818508,41.86,63692.97,15.9,-0.80307,0.0003,6.17891]
[1780607819491,41.86,63692.97,15.9,-0.80307,0.0003,6.17891]
[1780607819515,41.86,63691.77,15.9,-0.80344,0.0003,6.1719]
[1780607820522,41.86,63690.45,15.9,-0.80383,0.0003,6.1642]
[1780607821529,41.86,63689.42,15.9,-0.80414,0.0003,6.15817]
[1780607822536,41.86,63685.23,15.9,-0.80539,0.0003,6.13385]
[1780607823568,41.86,63685.23,15.9,-0.80539,0.0003,6.13385]
[1780607823604,41.85,63696.9,15.9,-0.80194,0.0003,6.20077]
[1780607824550,41.85,63700.73,15.9,-0.80079,0.0003,6.22281]
[1780607825558,41.85,63701.3,15.9,-0.80062,0.0003,6.22606]
[1780607826581,41.85,63701.3,15.9,-0.80062,0.0003,6.22606]
[1780607827556,41.85,63701.46,15.9,-0.80057,0.0003,6.22694]
[1780607827571,41.85,63702.81,15.9,-0.80017,0.0003,6.23463]
[1780607830594,41.85,63701.03,15.9,-0.80071,0.0003,6.22428]
[1780607832657,41.85,63701.05,15.9,-0.80071,0.0003,6.22434]
[1780607832739,41.85,63701.05,15.9,-0.80071,0.0003,6.22434]
[1780607834610,41.85,63701.01,15.9,-0.80072,0.0003,6.22407]
[1780607834623,41.85,63703.46,15.9,-0.79999,0.0003,6.23803]
[1780607835630,41.85,63703.91,15.9,-0.79986,0.0003,6.24056]
[1780607836637,41.85,63704.11,15.9,-0.7998,0.0003,6.24165]
[1780607839454,41.85,63704.13,15.9,-0.79981,0.0003,6.24164]
[1780607839896,41.85,63703.3,15.9,-0.80006,0.0003,6.23676]
[1780607840664,41.85,63699.2,15.9,-0.80129,0.0003,6.21326]
[1780607841671,41.85,63698.06,15.9,-0.80163,0.0003,6.20666]
[1780607842679,41.85,63701.71,15.9,-0.80054,0.0003,6.22756]
[1780607844701,41.85,63700.1,15.9,-0.80103,0.0003,6.21827]
[1780607847724,41.84,63698.37,15.9,-0.80155,0.0003,6.20823]
[1780607848731,41.84,63699.51,15.9,-0.80121,0.0003,6.21473]
[1780607852761,41.84,63700.18,15.9,-0.8012,0.0003,6.21012]
[1780607856789,41.84,63698.77,15.9,-0.80163,0.0003,6.20192]
[1780607858752,41.84,63698.77,15.9,-0.80163,0.0003,6.20192]
[1780607858804,41.84,63693.77,15.9,-0.80313,0.0003,6.17316]
[1780607859810,41.84,63691.7,15.9,-0.80374,0.0003,6.16123]
[1780607862528,41.84,63691.69,15.9,-0.80377,0.0003,6.16077]
[1780607862831,41.84,63689.13,15.9,-0.80454,0.0003,6.14583]
[1780607863838,41.83,63686.54,15.9,-0.80532,0.0003,6.13072]
[1780607866859,41.83,63685.22,15.9,-0.80573,0.0003,6.1226]
[1780607867895,41.83,63685.22,15.9,-0.80573,0.0003,6.1226]
[1780607867950,41.83,63689.95,15.9,-0.80434,0.0003,6.1497]
[1780607868875,41.83,63693.79,15.9,-0.80322,0.0003,6.17146]
[1780607869882,41.83,63689.35,15.9,-0.80454,0.0003,6.14591]
[1780607872903,41.82,63687.13,15.9,-0.80523,0.0003,6.13237]
[1780607875924,41.81,63686.05,15.9,-0.80558,0.0003,6.12566]
[1780607876613,41.81,63686.05,15.9,-0.80558,0.0003,6.12566]
[1780607877146,41.81,63673.29,15.9,-0.80934,0.00029,6.05177]
[1780607877938,41.81,63667.05,15.9,-0.81116,0.00029,6.01555]
[1780607878757,41.81,63667.05,15.9,-0.81116,0.00029,6.01555]
[1780607878945,41.81,63661.01,15.9,-0.81291,0.00029,5.9805]
[1780607879952,41.81,63659.91,15.9,-0.81323,0.00029,5.97411]
[1780607880890,41.81,63659.91,15.9,-0.81323,0.00029,5.97411]
[1780607880959,41.81,63657.71,15.9,-0.81386,0.00029,5.96136]
[1780607882005,41.81,63657.71,15.9,-0.81386,0.00029,5.96136]
[1780607882033,41.81,63640.6,15.9,-0.81875,0.00028,5.86175]
[1780607882461,41.81,63640.6,15.9,-0.81875,0.00028,5.86175]
[1780607882973,41.81,63643.95,15.9,-0.81781,0.00028,5.88109]
[1780607885994,41.81,63637.81,15.9,-0.81956,0.00028,5.84494]
[1780607887001,41.81,63642.78,15.9,-0.81816,0.00028,5.87387]
[1780607889016,41.81,63643.85,15.9,-0.81786,0.00028,5.8799]
[1780607889770,41.81,63643.85,15.9,-0.81786,0.00028,5.8799]
[1780607890178,41.8,63634.73,15.9,-0.82045,0.00028,5.82658]
[1780607890923,41.8,63634.73,15.9,-0.82045,0.00028,5.82658]
[1780607891030,41.8,63622.75,15.9,-0.82381,0.00028,5.75652]
[1780607892046,41.8,63623.94,15.9,-0.82348,0.00028,5.76352]
[1780607892809,41.8,63623.94,15.9,-0.82348,0.00028,5.76352]
[1780607893049,41.81,63615.78,15.9,-0.82574,0.00028,5.71581]
[1780607893773,41.81,63615.78,15.9,-0.82574,0.00028,5.71581]
[1780607894056,41.8,63610.75,15.9,-0.82713,0.00028,5.68631]
[1780607895063,41.81,63615.39,15.9,-0.82584,0.00028,5.71362]
[1780607896073,41.81,63616.99,15.9,-0.8254,0.00028,5.72309]
[1780607897080,41.81,63608.01,15.9,-0.82787,0.00027,5.67058]
[1780607898087,41.81,63607.98,15.9,-0.82787,0.00027,5.67056]
[1780607899094,41.81,63604.97,15.9,-0.82869,0.00027,5.65307]
[1780607900101,41.81,63602.89,15.9,-0.82925,0.00027,5.64106]
[1780607901182,41.81,63603.84,15.9,-0.82898,0.00027,5.64682]
[1780607901782,41.81,63603.84,15.9,-0.82898,0.00027,5.64682]
[1780607901988,41.81,63603.84,15.9,-0.82898,0.00027,5.64682]
[1780607902116,41.81,63599.0,15.9,-0.83029,0.00027,5.61863]
[1780607903122,41.82,63597.74,15.9,-0.83063,0.00027,5.61133]
[1780607904244,41.82,63597.74,15.9,-0.83063,0.00027,5.61133]
[1780607904250,41.82,63593.4,15.9,-0.8318,0.00027,5.58597]
[1780607905136,41.82,63596.58,15.9,-0.83094,0.00027,5.6046]
[1780607905489,41.82,63596.58,15.9,-0.83094,0.00027,5.6046]
[1780607906253,41.82,63598.54,15.9,-0.83041,0.00027,5.61606]
[1780607907755,41.81,63598.87,15.9,-0.83032,0.00027,5.61793]
[1780607908157,41.81,63597.83,15.9,-0.83061,0.00027,5.61178]
[1780607911179,41.81,63599.14,15.9,-0.83045,0.00027,5.61087]
[1780607913853,41.81,63598.66,15.9,-0.83058,0.00027,5.60796]
[1780607914201,41.81,63603.33,15.9,-0.82931,0.00027,5.63534]
[1780607915191,41.81,63603.33,15.9,-0.82931,0.00027,5.63534]
[1780607915211,41.81,63610.43,15.9,-0.82737,0.00028,5.67681]
[1780607916217,41.81,63611.34,15.9,-0.82711,0.00028,5.68227]
[1780607917109,41.81,63611.34,15.9,-0.82711,0.00028,5.68227]
[1780607917224,41.81,63608.64,15.9,-0.82786,0.00027,5.66646]
[1780607918231,41.81,63607.68,15.9,-0.82812,0.00027,5.66071]
[1780607921252,41.81,63606.11,15.9,-0.82857,0.00027,5.65117]
[1780607923265,41.81,63602.97,15.9,-0.82944,0.00027,5.63256]
[1780607924273,41.81,63601.87,15.9,-0.82974,0.00027,5.62603]
[1780607927295,41.8,63603.46,15.9,-0.82932,0.00027,5.63514]
[1780607928265,41.8,63603.46,15.9,-0.82932,0.00027,5.63514]
[1780607928304,41.8,63600.55,15.9,-0.83012,0.00027,5.618]
[1780607929425,41.8,63600.55,15.9,-0.83012,0.00027,5.618]
[1780607929327,41.8,63590.84,15.9,-0.83275,0.00027,5.56103]
[1780607929633,41.8,63590.84,15.9,-0.83275,0.00027,5.56103]
[1780607930582,41.8,63590.84,15.9,-0.83275,0.00027,5.56103]
[1780607930612,41.8,63590.84,15.9,-0.83275,0.00027,5.56103]
[1780607930353,41.8,63576.5,15.9,-0.83659,0.00027,5.47685]
[1780607931360,41.8,63567.23,15.9,-0.83904,0.00026,5.42241]
[1780607932247,41.8,63567.23,15.9,-0.83904,0.00026,5.42241]
[1780607933375,41.81,63566.23,15.9,-0.83929,0.00026,5.41679]
[1780607934382,41.81,63564.99,15.9,-0.83961,0.00026,5.40971]
[1780607935389,41.81,63563.81,15.9,-0.83991,0.00026,5.40299]
[1780607936303,41.81,63563.81,15.9,-0.83991,0.00026,5.40299]
[1780607936396,41.81,63570.8,15.9,-0.83807,0.00026,5.44411]
[1780607937403,41.81,63573.59,15.9,-0.83732,0.00026,5.46066]
[1780607942438,41.82,63573.26,15.9,-0.83738,0.00026,5.4594]
[1780607943445,41.82,63572.09,15.9,-0.83768,0.00026,5.45266]
[1780607947472,41.82,63571.06,15.9,-0.83793,0.00026,5.44717]
[1780607950494,41.83,63569.27,15.9,-0.83838,0.00026,5.4371]
[1780607952570,41.83,63569.1,15.9,-0.83842,0.00026,5.43625]
[1780607953516,41.83,63553.75,15.9,-0.84243,0.00026,5.34633]
[1780607954504,41.83,63553.75,15.9,-0.84243,0.00026,5.34633]
[1780607954523,41.83,63546.64,15.9,-0.84427,0.00026,5.30448]
[1780607955529,41.83,63546.85,15.9,-0.84422,0.00026,5.3057]
[1780607956558,41.83,63546.85,15.9,-0.84422,0.00026,5.3057]
[1780607956629,41.83,63547.17,15.9,-0.84413,0.00026,5.30762]
[1780607958091,41.83,63547.17,15.9,-0.84413,0.00026,5.30762]
[1780607958174,41.83,63534.4,15.9,-0.8474,0.00025,5.23278]
[1780607958557,41.83,63528.09,15.9,-0.84899,0.00025,5.19579]
[1780607959563,41.83,63526.05,15.9,-0.84951,0.00025,5.1838]
[1780607961038,41.83,63526.05,15.9,-0.84951,0.00025,5.1838]
[1780607961412,41.83,63526.05,15.9,-0.84951,0.00025,5.1838]
[1780607961475,41.83,63526.04,15.9,-0.8495,0.00025,5.18413]
[1780607961660,41.83,63526.04,15.9,-0.8495,0.00025,5.18413]
[1780607961694,41.83,63520.99,15.9,-0.85076,0.00025,5.15454]
[1780607962574,41.83,63520.99,15.9,-0.85076,0.00025,5.15454]
[1780607962585,41.83,63517.97,15.9,-0.85151,0.00025,5.13706]
[1780607964599,41.83,63519.68,15.9,-0.85107,0.00025,5.14741]
[1780607965740,41.83,63519.68,15.9,-0.85107,0.00025,5.14741]
[1780607965749,41.84,63518.21,15.9,-0.85143,0.00025,5.13905]
[1780607967068,41.84,63518.21,15.9,-0.85143,0.00025,5.13905]
[1780607967113,41.84,63518.21,15.9,-0.85143,0.00025,5.13905]
[1780607967214,41.84,63517.23,15.9,-0.85165,0.00025,5.13379]
[1780607967619,41.84,63525.48,15.9,-0.84958,0.00025,5.1821]
[1780607969422,41.84,63528.62,15.9,-0.84877,0.00025,5.20094]
[1780607971648,41.85,63529.23,15.9,-0.84879,0.00025,5.1964]
[1780607972686,41.85,63529.23,15.9,-0.84879,0.00025,5.1964]
[1780607972789,41.85,63532.45,15.9,-0.84797,0.00025,5.21543]
[1780607973662,41.85,63540.15,15.9,-0.846,0.00026,5.26073]
[1780607974669,41.85,63543.33,15.9,-0.84518,0.00026,5.27951]
[1780607975911,41.85,63543.33,15.9,-0.84518,0.00026,5.27951]
[1780607976041,41.85,63543.33,15.9,-0.84518,0.00026,5.27951]
[1780607976121,41.85,63545.79,15.9,-0.84455,0.00026,5.29407]
[1780607977210,41.85,63545.79,15.9,-0.84455,0.00026,5.29407]
[1780607977315,41.85,63545.79,15.9,-0.84455,0.00026,5.29407]
[1780607977411,41.85,63553.77,15.9,-0.84248,0.00026,5.34091]
[1780607977690,41.85,63558.03,15.9,-0.84137,0.00026,5.3659]
[1780607979317,41.85,63560.42,15.9,-0.84075,0.00026,5.37985]
[1780607979740,41.85,63560.42,15.9,-0.84075,0.00026,5.37985]
[1780607979810,41.85,63561.61,15.9,-0.84044,0.00026,5.38683]
[1780607981725,41.85,63562.79,15.9,-0.84014,0.00026,5.39362]
[1780607983104,41.85,63567.45,15.9,-0.83892,0.00026,5.42081]
[1780607985708,41.85,63567.93,15.9,-0.83879,0.00026,5.42367]
[1780607985725,41.85,63567.93,15.9,-0.83879,0.00026,5.42367]
[1780607986131,41.85,63567.93,15.9,-0.83879,0.00026,5.42367]
[1780607986197,41.85,63574.62,15.9,-0.83702,0.00027,5.46315]
[1780607986725,41.85,63574.62,15.9,-0.83702,0.00027,5.46315]
[1780607986937,41.85,63574.62,15.9,-0.83702,0.00027,5.46315]
[1780607987028,41.85,63591.24,15.9,-0.83257,0.00027,5.56061]
[1780607987768,41.85,63595.06,15.9,-0.83153,0.00027,5.58313]
[1780607988774,41.85,63594.32,15.9,-0.83173,0.00027,5.5788]
[1780607989750,41.85,63594.32,15.9,-0.83173,0.00027,5.5788]
[1780607989782,41.85,63591.25,15.9,-0.83256,0.00027,5.56078]
[1780607990958,41.85,63591.25,15.9,-0.83256,0.00027,5.56078]
[1780607991370,41.85,63594.73,15.9,-0.83162,0.00027,5.58117]
[1780607991874,41.85,63594.73,15.9,-0.83162,0.00027,5.58117]
[1780607992320,41.85,63594.73,15.9,-0.83162,0.00027,5.58117]
[1780607992379,41.85,63607.46,15.9,-0.82815,0.00027,5.65571]
[1780607992802,41.85,63611.22,15.9,-0.82712,0.00028,5.67772]
[1780607993810,41.85,63610.99,15.9,-0.82718,0.00028,5.67641]
[1780607995743,41.85,63611.14,15.9,-0.82714,0.00028,5.67729]
[1780607995825,41.85,63610.09,15.9,-0.82743,0.00028,5.67115]
[1780607997840,41.85,63609.04,15.9,-0.82772,0.00027,5.66487]
[1780608002876,41.84,63619.21,15.9,-0.82494,0.00028,5.72374]
[1780608003883,41.85,63622.34,15.9,-0.82407,0.00028,5.74217]
[1780608004890,41.85,63622.84,15.9,-0.82393,0.00028,5.74516]
[1780608009925,41.85,63621.05,15.9,-0.82441,0.00028,5.73487]
[1780608011942,41.85,63623.81,15.9,-0.82365,0.00028,5.75083]
[1780608012949,41.84,63617.41,15.9,-0.82544,0.00028,5.71333]
[1780608014435,41.84,63613.59,15.9,-0.82651,0.00028,5.69057]
[1780608014967,41.84,63615.86,15.9,-0.82589,0.00028,5.70385]
[1780608015970,41.84,63618.35,15.9,-0.8252,0.00028,5.71826]
[1780608016977,41.84,63612.04,15.9,-0.82696,0.00028,5.6811]
[1780608017984,41.84,63610.9,15.9,-0.82728,0.00028,5.67428]
[1780608020013,41.83,63608.76,15.9,-0.82788,0.00027,5.66149]
[1780608020926,41.83,63608.76,15.9,-0.82788,0.00027,5.66149]
[1780608021005,41.83,63606.47,15.9,-0.82852,0.00027,5.64795]
[1780608022012,41.83,63599.49,15.9,-0.83043,0.00027,5.60695]
[1780608025032,41.83,63597.02,15.9,-0.83111,0.00027,5.59232]
[1780608026040,41.83,63594.12,15.9,-0.83189,0.00027,5.57529]
[1780608027541,41.83,63594.12,15.9,-0.83189,0.00027,5.57529]
[1780608027048,41.83,63592.78,15.9,-0.83226,0.00027,5.56742]
[1780608028055,41.83,63590.69,15.9,-0.83282,0.00027,5.55516]
[1780608028899,41.83,63590.69,15.9,-0.83282,0.00027,5.55516]
[1780608029062,41.83,63588.18,15.9,-0.8335,0.00027,5.54045]
[1780608030073,41.83,63590.12,15.9,-0.83297,0.00027,5.55183]
[1780608031007,41.83,63590.12,15.9,-0.83297,0.00027,5.55183]
[1780608031080,41.83,63591.74,15.9,-0.83273,0.00027,5.55294]
[1780608032087,41.83,63589.76,15.9,-0.83326,0.00027,5.54134]
[1780608033094,41.83,63588.79,15.9,-0.83352,0.00027,5.53568]
[1780608038131,41.83,63589.08,15.9,-0.83343,0.00027,5.53757]
[1780608041092,41.83,63588.46,15.9,-0.8336,0.00027,5.534]
[1780608042104,41.83,63589.03,15.9,-0.83344,0.00027,5.53738]
[1780608042159,41.83,63585.5,15.9,-0.83439,0.00027,5.51671]
[1780608043166,41.84,63582.48,15.9,-0.8352,0.00027,5.49904]
[1780608048204,41.84,63581.44,15.9,-0.83546,0.00027,5.49329]
[1780608053239,41.84,63582.11,15.9,-0.83526,0.00027,5.4976]
[1780608057267,41.84,63584.67,15.9,-0.83457,0.00027,5.51274]
[1780608058274,41.84,63580.73,15.9,-0.83562,0.00027,5.48968]
[1780608059281,41.84,63574.03,15.9,-0.83741,0.00027,5.45031]
[1780608060288,41.84,63572.12,15.9,-0.83791,0.00026,5.4391]
[1780608061295,41.84,63570.89,15.9,-0.83824,0.00026,5.43188]
[1780608063308,41.84,63569.36,15.9,-0.83864,0.00026,5.42291]
[1780608066330,41.84,63567.55,15.9,-0.83912,0.00026,5.4122]
[1780608070428,41.84,63567.57,15.9,-0.83913,0.00026,5.412]
[1780608071365,41.84,63565.02,15.9,-0.83981,0.00026,5.39683]
[1780608073379,41.84,63561.78,15.9,-0.84067,0.00026,5.37766]
[1780608074552,41.84,63559.78,15.9,-0.84119,0.00026,5.36586]
[1780608075393,41.84,63557.73,15.9,-0.84173,0.00026,5.35378]
[1780608076400,41.83,63555.18,15.9,-0.8424,0.00026,5.33879]
[1780608077407,41.83,63553.75,15.9,-0.84277,0.00026,5.33039]
[1780608079327,41.83,63553.73,15.9,-0.84277,0.00026,5.33027]
[1780608079456,41.83,63553.73,15.9,-0.84277,0.00026,5.33027]
[1780608079512,41.83,63552.34,15.9,-0.84313,0.00026,5.32212]
[1780608080396,41.83,63552.34,15.9,-0.84313,0.00026,5.32212]
[1780608080428,41.83,63543.84,15.9,-0.84532,0.00026,5.27227]
[1780608081208,41.83,63543.84,15.9,-0.84532,0.00026,5.27227]
[1780608081257,41.83,63543.84,15.9,-0.84532,0.00026,5.27227]
[1780608081435,41.84,63542.43,15.9,-0.84568,0.00026,5.26407]
[1780608082442,41.84,63543.99,15.9,-0.84528,0.00026,5.27331]
[1780608084085,41.84,63544.78,15.9,-0.84507,0.00026,5.27802]
[1780608084456,41.84,63537.49,15.9,-0.84693,0.00025,5.23534]
[1780608085525,41.84,63537.49,15.9,-0.84693,0.00025,5.23534]
[1780608085552,41.84,63530.15,15.9,-0.84879,0.00025,5.19244]
[1780608086473,41.84,63520.6,15.9,-0.85119,0.00025,5.13669]
[1780608087480,41.84,63523.17,15.9,-0.85053,0.00025,5.15199]
[1780608089494,41.84,63522.12,15.9,-0.85078,0.00025,5.14629]
[1780608090595,41.84,63522.12,15.9,-0.85078,0.00025,5.14629]
[1780608091000,41.85,63521.64,15.9,-0.85089,0.00025,5.14371]
[1780608091516,41.85,63518.62,15.9,-0.85182,0.00025,5.11783]
[1780608091650,41.85,63518.62,15.9,-0.85182,0.00025,5.11783]
[1780608092523,41.85,63517.55,15.9,-0.85208,0.00025,5.11185]
[1780608093048,41.85,63517.55,15.9,-0.85208,0.00025,5.11185]
[1780608093092,41.85,63517.55,15.9,-0.85208,0.00025,5.11185]
[1780608093447,41.85,63517.55,15.9,-0.85208,0.00025,5.11185]
[1780608093531,41.85,63515.53,15.9,-0.85257,0.00025,5.10033]
[1780608094538,41.85,63513.28,15.9,-0.85312,0.00025,5.08732]
[1780608096553,41.86,63510.88,15.9,-0.8537,0.00025,5.07363]
[1780608101588,41.86,63511.69,15.9,-0.85349,0.00025,5.07857]
[1780608104609,41.86,63509.8,15.9,-0.85396,0.00025,5.06753]
[1780608105616,41.86,63502.05,15.9,-0.85587,0.00025,5.02227]
[1780608106623,41.86,63498.48,15.9,-0.85674,0.00024,5.00151]
[1780608107630,41.86,63497.25,15.9,-0.85703,0.00024,4.99444]
[1780608108174,41.86,63497.25,15.9,-0.85703,0.00024,4.99444]
[1780608108645,41.86,63485.04,15.9,-0.85999,0.00024,4.92339]
[1780608108885,41.86,63485.04,15.9,-0.85999,0.00024,4.92339]
[1780608109364,41.86,63485.04,15.9,-0.85999,0.00024,4.92339]
[1780608109685,41.86,63478.53,15.9,-0.86154,0.00024,4.88571]
[1780608111262,41.86,63478.5,15.9,-0.86153,0.00024,4.88578]
[1780608111665,41.86,63476.26,15.9,-0.86206,0.00024,4.87301]
[1780608112234,41.86,63476.26,15.9,-0.86206,0.00024,4.87301]
[1780608115693,41.87,63480.95,15.9,-0.86089,0.00024,4.90133]
[1780608116700,41.87,63484.19,15.9,-0.86011,0.00024,4.92041]
[1780608117707,41.88,63487.68,15.9,-0.85926,0.00024,4.94092]
[1780608120729,41.88,63483.97,15.9,-0.86014,0.00024,4.91966]
[1780608121736,41.88,63480.92,15.9,-0.86085,0.00024,4.90228]
[1780608124763,41.89,63478.58,15.9,-0.86139,0.00024,4.88935]
[1780608125769,41.89,63475.95,15.9,-0.862,0.00024,4.87431]
[1780608126777,41.89,63474.97,15.9,-0.86222,0.00024,4.86888]
[1780608127783,41.89,63475.93,15.9,-0.86199,0.00024,4.87471]
[1780608128790,41.89,63479.33,15.9,-0.86116,0.00024,4.89473]
[1780608129902,41.89,63482.83,15.9,-0.86032,0.00024,4.91534]
[1780608130804,41.9,63480.26,15.9,-0.86092,0.00024,4.90063]
[1780608131811,41.9,63476.58,15.9,-0.86179,0.00024,4.87945]
[1780608135839,41.9,63475.55,15.9,-0.862,0.00024,4.87444]
[1780608139867,41.91,63474.43,15.9,-0.86222,0.00024,4.86897]
[1780608142888,41.92,63477.98,15.9,-0.86134,0.00024,4.89036]
[1780608143895,41.92,63481.78,15.9,-0.86042,0.00024,4.91271]
[1780608144902,41.92,63480.9,15.9,-0.86062,0.00024,4.90783]
[1780608145909,41.92,63479.06,15.9,-0.86105,0.00024,4.89734]
[1780608147923,41.93,63476.48,15.9,-0.86165,0.00024,4.88279]
[1780608152958,41.93,63475.74,15.9,-0.86197,0.00024,4.87129]
[1780608155979,41.94,63474.87,15.9,-0.86214,0.00024,4.86701]
[1780608157998,41.94,63473.53,15.9,-0.86244,0.00024,4.85976]
[1780608163034,41.95,63473.82,15.9,-0.86231,0.00024,4.8628]
[1780608165048,41.96,63475.32,15.9,-0.86194,0.00024,4.87203]
[1780608166055,41.96,63476.86,15.9,-0.86156,0.00024,4.88123]
[1780608168069,41.96,63482.81,15.9,-0.86012,0.00024,4.91625]
[1780608169080,41.96,63481.19,15.9,-0.86049,0.00024,4.90708]
[1780608170085,41.97,63469.75,15.9,-0.86321,0.00024,4.84094]
[1780608172099,41.97,63469.1,15.9,-0.86334,0.00024,4.83766]
[1780608174113,41.97,63461.44,15.9,-0.86512,0.00023,4.79391]
[1780608175120,41.98,63464.29,15.9,-0.86444,0.00023,4.8107]
[1780608176127,41.98,63463.63,15.9,-0.86458,0.00023,4.80724]
[1780608176878,41.98,63463.63,15.9,-0.86458,0.00023,4.80724]
[1780608177377,41.98,63463.63,15.9,-0.86458,0.00023,4.80724]
[1780608177680,41.98,63463.63,15.9,-0.86458,0.00023,4.80724]
[1780608177783,41.98,63457.54,15.9,-0.86597,0.00023,4.7727]
[1780608178080,41.98,63457.54,15.9,-0.86597,0.00023,4.7727]
[1780608178602,41.98,63457.54,15.9,-0.86597,0.00023,4.7727]
[1780608178831,41.98,63457.54,15.9,-0.86597,0.00023,4.7727]
[1780608178682,41.98,63447.44,15.9,-0.86831,0.00023,4.71448]
[1780608179211,41.98,63447.44,15.9,-0.86831,0.00023,4.71448]
[1780608179649,41.98,63447.44,15.9,-0.86831,0.00023,4.71448]
[1780608179737,41.98,63440.1,15.9,-0.86999,0.00023,4.67236]
[1780608180161,41.98,63442.2,15.9,-0.86951,0.00023,4.68444]
[1780608181168,41.99,63444.65,15.9,-0.86894,0.00023,4.69874]
[1780608182207,41.99,63444.65,15.9,-0.86894,0.00023,4.69874]
[1780608182265,41.99,63445.98,15.9,-0.86862,0.00023,4.70683]
[1780608183243,41.99,63448.45,15.9,-0.86803,0.00023,4.72139]
[1780608186756,41.99,63448.96,15.9,-0.86789,0.00023,4.72494]
[1780608187215,42.0,63447.75,15.9,-0.86815,0.00023,4.71841]
[1780608191543,42.0,63447.35,15.9,-0.86821,0.00023,4.71705]
[1780608191631,42.01,63459.57,15.9,-0.86536,0.00023,4.78783]
[1780608192251,42.01,63464.86,15.9,-0.86411,0.00023,4.81861]
[1780608192918,42.01,63464.86,15.9,-0.86411,0.00023,4.81861]
[1780608193258,42.01,63477.28,15.9,-0.86117,0.00024,4.89068]
[1780608194765,42.01,63477.28,15.9,-0.86117,0.00024,4.89068]
[1780608194798,42.01,63479.08,15.9,-0.86073,0.00024,4.90136]
[1780608195610,42.01,63480.88,15.9,-0.86029,0.00024,4.91202]
[1780608197286,42.02,63475.02,15.9,-0.86167,0.00024,4.87848]
[1780608198293,42.02,63472.63,15.9,-0.86222,0.00024,4.86489]
[1780608202322,42.03,63474.5,15.9,-0.86173,0.00024,4.87682]
[1780608204334,42.03,63476.06,15.9,-0.86134,0.00024,4.88637]
[1780608205342,42.03,63479.09,15.9,-0.86061,0.00024,4.90417]
[1780608208362,42.04,63476.57,15.9,-0.86118,0.00024,4.89023]
[1780608213398,42.04,63478.37,15.9,-0.86089,0.00024,4.89343]
[1780608214405,42.05,63480.79,15.9,-0.86031,0.00024,4.90768]
[1780608216419,42.05,63482.66,15.9,-0.85984,0.00024,4.91893]
[1780608217426,42.05,63484.98,15.9,-0.85928,0.00024,4.93257]
[1780608220678,42.05,63484.55,15.9,-0.85936,0.00024,4.93043]
[1780608220711,42.05,63484.55,15.9,-0.85936,0.00024,4.93043]
[1780608220723,42.05,63484.55,15.9,-0.85936,0.00024,4.93043]
[1780608220779,42.05,63486.2,15.9,-0.85896,0.00024,4.94018]
[1780608221454,42.06,63489.54,15.9,-0.85815,0.00024,4.95972]
[1780608226704,42.06,63490.15,15.9,-0.85798,0.00024,4.9638]
[1780608226720,42.06,63491.14,15.9,-0.85773,0.00024,4.96968]
[1780608229510,42.06,63492.05,15.9,-0.8575,0.00024,4.97532]
[1780608234545,42.07,63492.54,15.9,-0.85735,0.00024,4.97874]
[1780608236559,42.07,63490.53,15.9,-0.85783,0.00024,4.9673]
[1780608237826,42.07,63490.53,15.9,-0.85783,0.00024,4.9673]
[1780608237566,42.07,63491.62,15.9,-0.85756,0.00024,4.97375]
[1780608239580,42.07,63492.57,15.9,-0.85732,0.00024,4.97949]
[1780608241270,42.07,63492.45,15.9,-0.85734,0.00024,4.97891]
[1780608241597,42.07,63492.45,15.9,-0.85734,0.00024,4.97891]
[1780608241602,42.07,63503.23,15.9,-0.85471,0.00025,5.04163]
[1780608242479,42.07,63503.23,15.9,-0.85471,0.00025,5.04163]
[1780608242903,42.07,63514.74,15.9,-0.85186,0.00025,5.1086]
[1780608243615,42.07,63516.76,15.9,-0.85136,0.00025,5.12029]
[1780608244248,42.07,63516.76,15.9,-0.85136,0.00025,5.12029]
[1780608244622,42.07,63517.98,15.9,-0.85106,0.00025,5.12732]
[1780608245675,42.07,63517.98,15.9,-0.85106,0.00025,5.12732]
[1780608245709,42.07,63523.35,15.9,-0.84972,0.00025,5.15851]
[1780608246636,42.07,63526.82,15.9,-0.84885,0.00025,5.1786]
[1780608247977,42.07,63527.1,15.9,-0.84879,0.00025,5.18007]
[1780608250996,42.07,63527.46,15.9,-0.84872,0.00025,5.1817]
[1780608251671,42.06,63529.64,15.9,-0.84818,0.00025,5.19425]
[1780608252245,42.06,63529.64,15.9,-0.84818,0.00025,5.19425]
[1780608252678,42.06,63538.35,15.9,-0.84597,0.00026,5.24499]
[1780608253685,42.06,63540.05,15.9,-0.84553,0.00026,5.25499]
[1780608254692,42.07,63537.16,15.9,-0.84626,0.00025,5.23821]
[1780608255699,42.07,63535.54,15.9,-0.84667,0.00025,5.22884]
[1780608258967,42.07,63535.11,15.9,-0.84677,0.00025,5.22661]
[1780608259270,42.07,63535.11,15.9,-0.84677,0.00025,5.22661]
[1780608259727,42.07,63522.11,15.9,-0.85005,0.00025,5.15095]
[1780608260734,42.07,63516.45,15.9,-0.85146,0.00025,5.11804]
[1780608261741,42.07,63515.11,15.9,-0.85179,0.00025,5.11034]
[1780608262188,42.07,63515.11,15.9,-0.85179,0.00025,5.11034]
[1780608262748,42.07,63510.54,15.9,-0.85292,0.00025,5.08386]
[1780608263327,42.07,63510.54,15.9,-0.85292,0.00025,5.08386]
[1780608268791,42.07,63510.49,15.9,-0.85294,0.00025,5.08339]
[1780608270805,42.07,63516.09,15.9,-0.85155,0.00025,5.11593]
[1780608271812,42.07,63518.17,15.9,-0.85123,0.00025,5.1195]
[1780608272819,42.07,63518.54,15.9,-0.85114,0.00025,5.12158]
[1780608273826,42.07,63518.68,15.9,-0.85111,0.00025,5.12231]
[1780608274833,42.07,63518.43,15.9,-0.85117,0.00025,5.12077]
[1780608275840,42.07,63512.15,15.9,-0.85274,0.00025,5.08413]
[1780608276500,42.07,63512.15,15.9,-0.85274,0.00025,5.08413]
[1780608276892,42.07,63504.76,15.9,-0.85457,0.00025,5.04112]
[1780608277500,42.07,63504.76,15.9,-0.85457,0.00025,5.04112]
[1780608277859,42.07,63494.98,15.9,-0.85696,0.00024,4.98432]
[1780608278867,42.07,63489.08,15.9,-0.85838,0.00024,4.95018]
[1780608279874,42.07,63485.79,15.9,-0.85917,0.00024,4.93125]
[1780608283034,42.07,63486.56,15.9,-0.85896,0.00024,4.93624]
[1780608284909,42.07,63488.56,15.9,-0.85847,0.00024,4.94813]
[1780608285916,42.07,63490.34,15.9,-0.85803,0.00024,4.95858]
[1780608286922,42.08,63491.31,15.9,-0.85779,0.00024,4.96433]
[1780608288867,42.08,63491.54,15.9,-0.85773,0.00024,4.96577]
[1780608288937,42.08,63493.88,15.9,-0.85716,0.00024,4.97946]
[1780608290951,42.08,63494.75,15.9,-0.85694,0.00024,4.98468]
[1780608291069,42.08,63494.75,15.9,-0.85694,0.00024,4.98468]
[1780608291958,42.08,63497.0,15.9,-0.85639,0.00024,4.99783]
[1780608292977,42.08,63498.35,15.9,-0.85606,0.00024,5.00573]
[1780608295986,42.08,63500.16,15.9,-0.85561,0.00024,5.01641]
[1780608299006,42.08,63501.18,15.9,-0.85535,0.00024,5.02247]
[1780608301027,42.08,63489.08,15.9,-0.85829,0.00024,4.95231]
[1780608302031,42.08,63486.48,15.9,-0.85892,0.00024,4.93726]
[1780608303038,42.08,63486.75,15.9,-0.85885,0.00024,4.93896]
[1780608305919,42.08,63486.66,15.9,-0.85886,0.00024,4.93858]
[1780608309099,42.09,63484.11,15.9,-0.85945,0.00024,4.92448]
[1780608311624,42.09,63484.11,15.9,-0.85945,0.00024,4.92448]
[1780608312120,42.09,63488.75,15.9,-0.85831,0.00024,4.9518]
[1780608314815,42.09,63488.04,15.9,-0.85848,0.00024,4.94785]
[1780608314920,42.09,63488.04,15.9,-0.85848,0.00024,4.94785]
[1780608314978,42.09,63488.04,15.9,-0.85848,0.00024,4.94785]
[1780608315141,42.1,63483.74,15.9,-0.8595,0.00024,4.92319]
[1780608316257,42.1,63483.74,15.9,-0.8595,0.00024,4.92319]
[1780608316510,42.1,63483.74,15.9,-0.8595,0.00024,4.92319]
[1780608316585,42.1,63482.61,15.9,-0.85977,0.00024,4.91687]
[1780608322197,42.1,63483.07,15.9,-0.85963,0.00024,4.92016]
[1780608327232,42.11,63483.32,15.9,-0.85954,0.00024,4.92217]
[1780608328582,42.11,63483.32,15.9,-0.85954,0.00024,4.92217]
[1780608328842,42.11,63483.32,15.9,-0.85954,0.00024,4.92217]
[1780608328885,42.11,63487.64,15.9,-0.85849,0.00024,4.94743]
[1780608329025,42.11,63487.64,15.9,-0.85849,0.00024,4.94743]
[1780608329713,42.11,63487.64,15.9,-0.85849,0.00024,4.94743]
[1780608329835,42.11,63487.64,15.9,-0.85849,0.00024,4.94743]
[1780608329897,42.11,63501.13,15.9,-0.85521,0.00024,5.02581]
[1780608330230,42.11,63501.13,15.9,-0.85521,0.00024,5.02581]
[1780608330773,42.11,63501.13,15.9,-0.85521,0.00024,5.02581]
[1780608330966,42.11,63501.13,15.9,-0.85521,0.00024,5.02581]
[1780608330975,42.11,63513.6,15.9,-0.85213,0.00025,5.09829]
[1780608331183,42.11,63513.6,15.9,-0.85213,0.00025,5.09829]
[1780608331261,42.11,63513.6,15.9,-0.85213,0.00025,5.09829]
[1780608331324,42.11,63531.83,15.9,-0.84775,0.00025,5.19591]
[1780608332416,42.11,63531.83,15.9,-0.84775,0.00025,5.19591]
[1780608332948,42.11,63531.35,15.9,-0.84788,0.00025,5.19285]
[1780608334247,42.11,63531.35,15.9,-0.84788,0.00025,5.19285]
[1780608341330,42.1,63531.56,15.9,-0.84785,0.00025,5.19373]
[1780608342340,42.1,63538.74,15.9,-0.84602,0.00026,5.23551]
[1780608344353,42.1,63538.88,15.9,-0.84599,0.00026,5.23616]
[1780608348382,42.1,63537.9,15.9,-0.84626,0.00026,5.23018]
[1780608353418,42.1,63537.25,15.9,-0.84644,0.00025,5.22591]
[1780608355432,42.09,63533.36,15.9,-0.84745,0.00025,5.20279]
[1780608356438,42.09,63532.29,15.9,-0.84773,0.00025,5.19635]
[1780608360467,42.09,63531.35,15.9,-0.848,0.00025,5.19012]
[1780608361473,42.08,63529.05,15.9,-0.84859,0.00025,5.17653]
[1780608364495,42.08,63527.96,15.9,-0.84889,0.00025,5.16969]
[1780608365174,42.08,63527.96,15.9,-0.84889,0.00025,5.16969]
[1780608365502,42.08,63517.15,15.9,-0.85161,0.00025,5.10659]
[1780608366689,42.08,63517.15,15.9,-0.85161,0.00025,5.10659]
[1780608366756,42.08,63514.61,15.9,-0.85225,0.00025,5.09173]
[1780608370521,42.08,63514.0,15.9,-0.8524,0.00025,5.08803]
[1780608370537,42.08,63520.87,15.9,-0.85069,0.00025,5.12797]
[1780608371544,42.08,63517.24,15.9,-0.8516,0.00025,5.10673]
[1780608373559,42.08,63514.45,15.9,-0.8523,0.00025,5.09035]
[1780608376782,42.08,63514.31,15.9,-0.85234,0.00025,5.08943]
[1780608376997,42.08,63514.31,15.9,-0.85234,0.00025,5.08943]
[1780608376821,42.07,63515.5,15.9,-0.85205,0.00025,5.0963]
[1780608382266,42.07,63514.85,15.9,-0.85222,0.00025,5.09222]
[1780608385642,42.07,63513.79,15.9,-0.8525,0.00025,5.08584]
[1780608387656,42.07,63515.03,15.9,-0.85219,0.00025,5.09296]
[1780608389670,42.07,63515.88,15.9,-0.85199,0.00025,5.09779]
[1780608391684,42.07,63516.79,15.9,-0.85196,0.00025,5.09449]
[1780608393715,42.07,63516.35,15.9,-0.85207,0.00025,5.09187]
[1780608393761,42.07,63523.78,15.9,-0.85022,0.00025,5.13508]
[1780608394705,42.07,63526.78,15.9,-0.84947,0.00025,5.15244]
[1780608396719,42.06,63528.93,15.9,-0.84893,0.00025,5.16469]
[1780608397258,42.06,63528.93,15.9,-0.84893,0.00025,5.16469]
[1780608398734,42.06,63533.67,15.9,-0.84775,0.00025,5.19202]
[1780608399740,42.06,63538.33,15.9,-0.84656,0.00026,5.21919]
[1780608401293,42.06,63539.06,15.9,-0.84638,0.00026,5.2234]
[1780608401754,42.06,63543.9,15.9,-0.84514,0.00026,5.25158]
[1780608402411,42.06,63543.9,15.9,-0.84514,0.00026,5.25158]
[1780608402989,42.06,63553.31,15.9,-0.84272,0.00026,5.3064]
[1780608403396,42.06,63553.31,15.9,-0.84272,0.00026,5.3064]
[1780608403474,42.06,63553.31,15.9,-0.84272,0.00026,5.3064]
[1780608403768,42.06,63559.12,15.9,-0.84121,0.00026,5.34015]
[1780608404775,42.06,63560.6,15.9,-0.84083,0.00026,5.34859]
[1780608405782,42.06,63562.3,15.9,-0.8404,0.00026,5.3583]
[1780608408803,42.05,63564.32,15.9,-0.83988,0.00026,5.36984]
[1780608409810,42.05,63566.69,15.9,-0.83926,0.00026,5.38358]
[1780608411824,42.05,63569.91,15.9,-0.83843,0.00026,5.40215]
[1780608413837,42.05,63573.37,15.9,-0.83752,0.00026,5.42208]
[1780608414793,42.05,63573.37,15.9,-0.83752,0.00026,5.42208]
[1780608414845,42.05,63574.77,15.9,-0.83716,0.00027,5.43009]
[1780608415852,42.05,63578.53,15.9,-0.83617,0.00027,5.45186]
[1780608416901,42.05,63579.1,15.9,-0.83602,0.00027,5.45499]
[1780608417866,42.04,63579.44,15.9,-0.83594,0.00027,5.45677]
[1780608418873,42.04,63579.5,15.9,-0.83594,0.00027,5.45691]
[1780608419880,42.04,63582.5,15.9,-0.83515,0.00027,5.47422]
[1780608420978,42.04,63582.5,15.9,-0.83515,0.00027,5.47422]
[1780608421041,42.04,63574.98,15.9,-0.83716,0.00027,5.43009]
[1780608421894,42.04,63568.08,15.9,-0.83899,0.00026,5.38962]
[1780608422901,42.04,63562.36,15.9,-0.8405,0.00026,5.35609]
[1780608423304,42.04,63562.36,15.9,-0.8405,0.00026,5.35609]
[1780608423840,42.04,63562.36,15.9,-0.8405,0.00026,5.35609]
[1780608423908,42.04,63547.99,15.9,-0.84424,0.00026,5.27209]
[1780608424915,42.04,63546.28,15.9,-0.84468,0.00026,5.26214]
[1780608429950,42.04,63545.66,15.9,-0.84483,0.00026,5.25874]
[1780608434986,42.04,63545.82,15.9,-0.84478,0.00026,5.25971]
[1780608435993,42.04,63554.76,15.9,-0.84247,0.00026,5.3119]
[1780608437000,42.04,63559.42,15.9,-0.84126,0.00026,5.33909]
[1780608439014,42.04,63551.44,15.9,-0.84334,0.00026,5.29237]
[1780608440021,42.04,63547.31,15.9,-0.84441,0.00026,5.26826]
[1780608443042,42.04,63545.63,15.9,-0.84484,0.00026,5.25849]
[1780608445056,42.04,63544.26,15.9,-0.84519,0.00026,5.25047]
[1780608446053,42.04,63544.26,15.9,-0.84519,0.00026,5.25047]
[1780608446067,42.04,63538.85,15.9,-0.84658,0.00026,5.21889]
[1780608446934,42.04,63538.85,15.9,-0.84658,0.00026,5.21889]
[1780608447074,42.04,63527.94,15.9,-0.84934,0.00025,5.1553]
[1780608448081,42.04,63527.2,15.9,-0.84953,0.00025,5.15103]
[1780608448998,42.04,63527.2,15.9,-0.84953,0.00025,5.15103]
[1780608449088,42.04,63522.48,15.9,-0.85071,0.00025,5.12356]
[1780608450095,42.04,63515.77,15.9,-0.85239,0.00025,5.08455]
[1780608455130,42.04,63515.95,15.9,-0.85254,0.00025,5.07693]
[1780608456734,42.04,63515.9,15.9,-0.85256,0.00025,5.0766]
[1780608457504,42.04,63515.9,15.9,-0.85256,0.00025,5.07657]
[1780608457529,42.04,63510.86,15.9,-0.85381,0.00025,5.04719]
[1780608458151,42.04,63503.5,15.9,-0.85563,0.00025,5.00438]
[1780608459647,42.04,63503.47,15.9,-0.85563,0.00025,5.00423]
[1780608460301,42.04,63503.47,15.9,-0.85563,0.00025,5.00423]
[1780608460503,42.04,63496.33,15.9,-0.85738,0.00024,4.96274]
[1780608461289,42.04,63496.33,15.9,-0.85738,0.00024,4.96274]
[1780608461865,42.04,63496.33,15.9,-0.85738,0.00024,4.96274]
[1780608461905,42.04,63490.63,15.9,-0.85876,0.00024,4.92978]
[1780608462425,42.04,63490.63,15.9,-0.85876,0.00024,4.92978]
[1780608462555,42.04,63474.2,15.9,-0.86269,0.00024,4.83472]
[1780608463186,42.04,63473.06,15.9,-0.86296,0.00024,4.82813]
[1780608464193,42.04,63471.89,15.9,-0.86323,0.00024,4.82163]
[1780608465246,42.04,63471.89,15.9,-0.86323,0.00024,4.82163]
[1780608465329,42.04,63471.54,15.9,-0.8633,0.00024,4.81987]
[1780608467220,42.05,63476.76,15.9,-0.86203,0.00024,4.85062]
[1780608468227,42.05,63481.34,15.9,-0.86093,0.00024,4.87742]
[1780608469233,42.05,63484.5,15.9,-0.86017,0.00024,4.89582]
[1780608470240,42.05,63486.34,15.9,-0.85972,0.00024,4.90654]
[1780608471248,42.05,63484.76,15.9,-0.8601,0.00024,4.89742]
[1780608472255,42.05,63483.95,15.9,-0.86029,0.00024,4.89274]
[1780608476284,42.05,63484.67,15.9,-0.86012,0.00024,4.89706]
[1780608478164,42.05,63484.73,15.9,-0.8601,0.00024,4.89748]
[1780608478297,42.05,63483.95,15.9,-0.86029,0.00024,4.89296]
[1780608479305,42.05,63481.75,15.9,-0.86081,0.00024,4.88024]
[1780608480312,42.05,63482.73,15.9,-0.86058,0.00024,4.88596]
[1780608484339,42.05,63481.69,15.9,-0.86082,0.00024,4.88013]
[1780608486787,42.05,63481.43,15.9,-0.86088,0.00024,4.87868]
[1780608487361,42.05,63490.21,15.9,-0.85876,0.00024,4.92967]
[1780608489374,42.06,63491.18,15.9,-0.85851,0.00024,4.93562]
[1780608492395,42.06,63489.68,15.9,-0.85886,0.00024,4.92729]
[1780608495417,42.06,63484.12,15.9,-0.86018,0.00024,4.89545]
[1780608496423,42.06,63475.57,15.9,-0.86222,0.00024,4.84609]
[1780608497432,42.06,63473.32,15.9,-0.86275,0.00024,4.83312]
[1780608498998,42.06,63473.32,15.9,-0.86275,0.00024,4.83312]
[1780608499068,42.07,63462.55,15.9,-0.86528,0.00023,4.77118]
[1780608499550,42.07,63462.55,15.9,-0.86528,0.00023,4.77118]
[1780608499603,42.07,63462.55,15.9,-0.86528,0.00023,4.77118]
[1780608499770,42.07,63462.55,15.9,-0.86528,0.00023,4.77118]
[1780608499848,42.07,63462.55,15.9,-0.86528,0.00023,4.77118]
[1780608499870,42.07,63462.55,15.9,-0.86528,0.00023,4.77118]
[1780608500267,42.07,63462.55,15.9,-0.86528,0.00023,4.77118]
[1780608499986,42.07,63433.18,15.9,-0.87204,0.00023,4.60241]
[1780608501258,42.07,63433.18,15.9,-0.87204,0.00023,4.60241]
[1780608501166,42.07,63424.73,15.9,-0.87393,0.00022,4.55438]
[1780608502176,42.07,63428.62,15.9,-0.87306,0.00022,4.5766]
[1780608502476,42.07,63433.43,15.9,-0.87197,0.00023,4.60411]
[1780608503758,42.07,63433.43,15.9,-0.87197,0.00023,4.60411]
[1780608503826,42.07,63431.13,15.9,-0.87246,0.00023,4.59176]
[1780608505067,42.07,63431.13,15.9,-0.87246,0.00023,4.59176]
[1780608506503,42.07,63430.09,15.9,-0.87269,0.00023,4.58599]
[1780608507783,42.07,63430.09,15.9,-0.87269,0.00023,4.58599]
[1780608508071,42.07,63430.09,15.9,-0.87269,0.00023,4.58599]
[1780608508725,42.08,63429.56,15.9,-0.8728,0.00023,4.58316]
[1780608509018,42.08,63429.56,15.9,-0.8728,0.00023,4.58316]
[1780608509117,42.08,63443.72,15.9,-0.86957,0.00023,4.66455]
[1780608509241,42.08,63443.72,15.9,-0.86957,0.00023,4.66455]
[1780608509291,42.08,63443.72,15.9,-0.86957,0.00023,4.66455]
[1780608509450,42.08,63443.72,15.9,-0.86957,0.00023,4.66455]
[1780608509738,42.08,63443.72,15.9,-0.86957,0.00023,4.66455]
[1780608509758,42.08,63442.77,15.9,-0.86979,0.00023,4.6591]
[1780608510654,42.08,63442.77,15.9,-0.86979,0.00023,4.6591]
[1780608510751,42.08,63443.1,15.9,-0.86971,0.00023,4.66116]
[1780608513238,42.08,63442.97,15.9,-0.86991,0.00023,4.65235]
[1780608513555,42.08,63445.72,15.9,-0.86928,0.00023,4.66831]
[1780608514562,42.08,63450.91,15.9,-0.86807,0.00023,4.69831]
[1780608515568,42.08,63452.64,15.9,-0.86767,0.00023,4.70841]
[1780608518590,42.09,63451.05,15.9,-0.86802,0.00023,4.6996]
[1780608522130,42.09,63447.48,15.9,-0.86883,0.00023,4.67955]
[1780608522618,42.09,63430.75,15.9,-0.87264,0.00023,4.5837]
[1780608523625,42.09,63432.07,15.9,-0.87233,0.00023,4.59139]
[1780608524880,42.09,63432.07,15.9,-0.87233,0.00023,4.59139]
[1780608524894,42.09,63425.07,15.9,-0.8739,0.00022,4.55166]
[1780608525370,42.09,63425.07,15.9,-0.8739,0.00022,4.55166]
[1780608526154,42.09,63425.07,15.9,-0.8739,0.00022,4.55166]
[1780608526217,42.09,63417.48,15.9,-0.87558,0.00022,4.50858]
[1780608526268,42.09,63417.48,15.9,-0.87558,0.00022,4.50858]
[1780608526666,42.09,63417.48,15.9,-0.87558,0.00022,4.50858]
[1780608526698,42.09,63407.13,15.9,-0.87786,0.00022,4.44977]
[1780608527263,42.09,63407.13,15.9,-0.87786,0.00022,4.44977]
[1780608527976,42.09,63407.13,15.9,-0.87786,0.00022,4.44977]
[1780608528058,42.1,63412.76,15.9,-0.87661,0.00022,4.48207]
[1780608528660,42.1,63426.68,15.9,-0.87352,0.00022,4.56136]
[1780608529474,42.1,63426.68,15.9,-0.87352,0.00022,4.56136]
[1780608529667,42.1,63422.89,15.9,-0.87435,0.00022,4.54001]
[1780608531239,42.1,63422.89,15.9,-0.87435,0.00022,4.54001]
[1780608530674,42.1,63420.7,15.9,-0.87483,0.00022,4.52769]
[1780608532688,42.1,63409.48,15.9,-0.8773,0.00022,4.46428]
[1780608533695,42.1,63408.13,15.9,-0.87759,0.00022,4.45672]
[1780608534702,42.1,63408.17,15.9,-0.87758,0.00022,4.45714]
[1780608535709,42.11,63404.53,15.9,-0.87836,0.00022,4.43681]
[1780608537136,42.11,63401.63,15.9,-0.87898,0.00022,4.42086]
[1780608537723,42.11,63393.85,15.9,-0.88066,0.00022,4.37688]
[1780608538730,42.11,63400.22,15.9,-0.87927,0.00022,4.41306]
[1780608539737,42.11,63398.55,15.9,-0.87963,0.00022,4.40386]
[1780608540744,42.12,63396.85,15.9,-0.87998,0.00022,4.3946]
[1780608544773,42.12,63391.16,15.9,-0.88117,0.00021,4.36348]
[1780608545780,42.12,63390.24,15.9,-0.88136,0.00021,4.35855]
[1780608547060,42.12,63390.24,15.9,-0.88136,0.00021,4.35855]
[1780608547110,42.13,63386.46,15.9,-0.88214,0.00021,4.33787]
[1780608547314,42.13,63386.46,15.9,-0.88214,0.00021,4.33787]
[1780608547794,42.13,63378.05,15.9,-0.88393,0.00021,4.29061]
[1780608548801,42.13,63374.88,15.9,-0.88457,0.00021,4.27348]
[1780608550509,42.13,63374.62,15.9,-0.88461,0.00021,4.27239]
[1780608550697,42.13,63374.62,15.9,-0.88461,0.00021,4.27239]
[1780608551053,42.13,63374.62,15.9,-0.88461,0.00021,4.27239]
[1780608551057,42.14,63380.73,15.9,-0.88331,0.00021,4.30707]
[1780608551825,42.14,63378.57,15.9,-0.88376,0.00021,4.29495]
[1780608552831,42.14,63388.24,15.9,-0.88169,0.00021,4.34965]
[1780608554200,42.14,63389.05,15.9,-0.8815,0.00021,4.35482]
[1780608556859,42.15,63390.18,15.9,-0.88122,0.00021,4.36204]
[1780608561607,42.16,63390.02,15.9,-0.88121,0.00021,4.36226]
[1780608562163,42.16,63396.81,15.9,-0.87974,0.00022,4.40083]
[1780608563058,42.16,63404.59,15.9,-0.87804,0.00022,4.44504]
[1780608563859,42.16,63404.59,15.9,-0.87804,0.00022,4.44504]
[1780608564117,42.16,63407.99,15.9,-0.87729,0.00022,4.46446]
[1780608564915,42.16,63415.14,15.9,-0.8757,0.00022,4.5053]
[1780608565922,42.17,63417.21,15.9,-0.87524,0.00022,4.51727]
[1780608567455,42.17,63417.38,15.9,-0.87519,0.00022,4.51842]
[1780608567949,42.17,63417.38,15.9,-0.87519,0.00022,4.51842]
[1780608567988,42.17,63424.84,15.9,-0.87352,0.00022,4.56107]
[1780608568943,42.17,63430.21,15.9,-0.87231,0.00023,4.59181]
[1780608569950,42.17,63435.28,15.9,-0.87116,0.00023,4.62085]
[1780608570957,42.17,63437.68,15.9,-0.87061,0.00023,4.63462]
[1780608571964,42.17,63438.25,15.9,-0.87067,0.00023,4.62948]
[1780608573978,42.17,63433.38,15.9,-0.87178,0.00023,4.60169]
[1780608574984,42.17,63427.37,15.9,-0.87313,0.00022,4.56746]
[1780608578007,42.17,63428.99,15.9,-0.87275,0.00023,4.57706]
[1780608579014,42.17,63430.42,15.9,-0.87243,0.00023,4.58532]
[1780608581028,42.18,63431.99,15.9,-0.87206,0.00023,4.59451]
[1780608582035,42.18,63433.34,15.9,-0.87175,0.00023,4.60233]
[1780608584049,42.18,63434.59,15.9,-0.87146,0.00023,4.60965]
[1780608586063,42.18,63436.24,15.9,-0.87108,0.00023,4.61924]
[1780608591100,42.18,63436.88,15.9,-0.87092,0.00023,4.62324]
[1780608596135,42.18,63437.24,15.9,-0.87083,0.00023,4.62562]
[1780608600448,42.19,63437.27,15.9,-0.87081,0.00023,4.62604]
[1780608600506,42.19,63437.27,15.9,-0.87081,0.00023,4.62604]
[1780608601170,42.19,63445.66,15.9,-0.86889,0.00023,4.67411]
[1780608601502,42.19,63445.66,15.9,-0.86889,0.00023,4.67411]
[1780608601551,42.19,63445.66,15.9,-0.86889,0.00023,4.67411]
[1780608602074,42.19,63445.66,15.9,-0.86889,0.00023,4.67411]
[1780608602177,42.19,63448.9,15.9,-0.86815,0.00023,4.69268]
[1780608603184,42.19,63459.05,15.9,-0.86579,0.00023,4.75109]
[1780608604191,42.19,63460.97,15.9,-0.86533,0.00023,4.76219]
[1780608605198,42.19,63455.57,15.9,-0.86659,0.00023,4.73121]
[1780608606205,42.19,63441.84,15.9,-0.86975,0.00023,4.65256]
[1780608607212,42.19,63442.38,15.9,-0.86962,0.00023,4.65582]
[1780608608219,42.19,63441.37,15.9,-0.86985,0.00023,4.65024]
[1780608608915,42.19,63441.37,15.9,-0.86985,0.00023,4.65024]
[1780608609226,42.19,63439.98,15.9,-0.87015,0.00023,4.64249]
[1780608609954,42.19,63439.98,15.9,-0.87015,0.00023,4.64249]
[1780608610162,42.19,63439.98,15.9,-0.87015,0.00023,4.64249]
[1780608610234,42.19,63437.29,15.9,-0.87076,0.00023,4.62733]
[1780608612024,42.19,63436.74,15.9,-0.87088,0.00023,4.62424]
[1780608612248,42.2,63443.7,15.9,-0.86928,0.00023,4.66429]
[1780608614267,42.2,63435.55,15.9,-0.87113,0.00023,4.61788]
[1780608614357,42.2,63435.55,15.9,-0.87113,0.00023,4.61788]
[1780608615269,42.2,63432.15,15.9,-0.8719,0.00023,4.59853]
[1780608616276,42.2,63430.23,15.9,-0.87233,0.00023,4.58768]
[1780608618098,42.2,63430.19,15.9,-0.87233,0.00023,4.58756]
[1780608619297,42.2,63426.31,15.9,-0.8732,0.00022,4.56564]
[1780608619525,42.2,63426.31,15.9,-0.8732,0.00022,4.56564]
[1780608620304,42.2,63425.27,15.9,-0.87343,0.00022,4.55983]
[1780608621384,42.2,63425.2,15.9,-0.87344,0.00022,4.55955]
[1780608624332,42.21,63424.03,15.9,-0.87368,0.00022,4.55335]
[1780608626345,42.21,63426.45,15.9,-0.87313,0.00022,4.56745]
[1780608627353,42.21,63429.46,15.9,-0.87245,0.00023,4.58474]
[1780608631381,42.21,63430.14,15.9,-0.87247,0.00023,4.58053]
[1780608636416,42.21,63429.77,15.9,-0.87255,0.00023,4.57839]
[1780608639437,42.21,63428.16,15.9,-0.87292,0.00022,4.5692]
[1780608640444,42.21,63426.27,15.9,-0.87334,0.00022,4.55844]
[1780608644472,42.21,63425.25,15.9,-0.87357,0.00022,4.55272]
[1780608649507,42.21,63428.23,15.9,-0.87289,0.00022,4.56984]
[1780608651522,42.21,63427.4,15.9,-0.87308,0.00022,4.56515]
[1780608656557,42.21,63427.87,15.9,-0.87297,0.00022,4.56789]
[1780608661593,42.21,63428.41,15.9,-0.87285,0.00022,4.57102]
[1780608662600,42.21,63427.5,15.9,-0.87305,0.00022,4.56584]
[1780608667635,42.21,63427.98,15.9,-0.87294,0.00022,4.56863]
[1780608673677,42.21,63427.58,15.9,-0.87303,0.00022,4.5664]
[1780608674684,42.21,63426.39,15.9,-0.8733,0.00022,4.55963]
[1780608675858,42.21,63426.39,15.9,-0.8733,0.00022,4.55963]
[1780608676093,42.21,63426.39,15.9,-0.8733,0.00022,4.55963]
[1780608676412,42.21,63426.39,15.9,-0.8733,0.00022,4.55963]
[1780608676417,42.21,63425.67,15.9,-0.87346,0.00022,4.5555]
[1780608677148,42.21,63425.67,15.9,-0.87346,0.00022,4.5555]
[1780608677298,42.21,63400.83,15.9,-0.87894,0.00022,4.4146]
[1780608677707,42.21,63398.79,15.9,-0.87939,0.00022,4.40309]
[1780608678715,42.21,63394.28,15.9,-0.88035,0.00022,4.37785]
[1780608679720,42.22,63392.52,15.9,-0.88072,0.00022,4.36815]
[1780608683131,42.22,63392.54,15.9,-0.8807,0.00022,4.36876]
[1780608683962,42.22,63392.56,15.9,-0.88068,0.00022,4.36939]
[1780608684285,42.22,63392.56,15.9,-0.88068,0.00022,4.36939]
[1780608684415,42.22,63379.57,15.9,-0.88344,0.00021,4.2967]
[1780608685542,42.22,63379.57,15.9,-0.88344,0.00021,4.2967]
[1780608685215,42.22,63361.88,15.9,-0.88714,0.00021,4.19796]
[1780608686356,42.22,63361.88,15.9,-0.88714,0.00021,4.19796]
[1780608686434,42.22,63356.13,15.9,-0.88833,0.00021,4.16602]
[1780608686788,42.22,63349.83,15.9,-0.88962,0.0002,4.13111]
[1780608688219,42.23,63352.12,15.9,-0.88914,0.0002,4.14398]
[1780608688809,42.23,63354.09,15.9,-0.88872,0.0002,4.15542]
[1780608689746,42.23,63354.09,15.9,-0.88872,0.0002,4.15542]
[1780608690031,42.23,63348.66,15.9,-0.88983,0.0002,4.12536]
[1780608690854,42.23,63351.93,15.9,-0.88916,0.0002,4.14346]
[1780608694654,42.24,63351.4,15.9,-0.88939,0.0002,4.1339]
[1780608695332,42.24,63351.4,15.9,-0.88939,0.0002,4.1339]
[1780608695354,42.24,63364.27,15.9,-0.88673,0.00021,4.20567]
[1780608695714,42.24,63364.27,15.9,-0.88673,0.00021,4.20567]
[1780608695868,42.25,63381.1,15.9,-0.88318,0.00021,4.30014]
[1780608696680,42.25,63381.1,15.9,-0.88318,0.00021,4.30014]
[1780608696874,42.25,63386.38,15.9,-0.88205,0.00021,4.33]
[1780608698467,42.25,63394.41,15.9,-0.8803,0.00022,4.37573]
[1780608698889,42.25,63390.57,15.9,-0.88113,0.00021,4.35413]
[1780608700228,42.25,63390.57,15.9,-0.88113,0.00021,4.35413]
[1780608700330,42.25,63386.5,15.9,-0.88199,0.00021,4.33147]
[1780608700903,42.25,63380.81,15.9,-0.8832,0.00021,4.29962]
[1780608701910,42.25,63379.71,15.9,-0.88343,0.00021,4.29354]
[1780608702916,42.26,63378.9,15.9,-0.8836,0.00021,4.28913]
[1780608706774,42.26,63379.56,15.9,-0.88344,0.00021,4.29333]
[1780608706945,42.26,63377.12,15.9,-0.88395,0.00021,4.27984]
[1780608712330,42.27,63377.06,15.9,-0.88393,0.00021,4.28022]
[1780608712431,42.27,63372.35,15.9,-0.88491,0.00021,4.25421]
[1780608712987,42.27,63370.92,15.9,-0.88521,0.00021,4.24623]
[1780608713994,42.27,63369.76,15.9,-0.88545,0.00021,4.23995]
[1780608717896,42.27,63369.56,15.9,-0.88547,0.00021,4.23945]
[1780608718022,42.27,63366.16,15.9,-0.88617,0.00021,4.22075]
[1780608719029,42.28,63361.18,15.9,-0.88719,0.00021,4.19327]
[1780608721043,42.28,63356.98,15.9,-0.88804,0.00021,4.17033]
[1780608722052,42.28,63355.71,15.9,-0.88829,0.00021,4.16357]
[1780608724063,42.28,63354.32,15.9,-0.88856,0.0002,4.15649]
[1780608725071,42.29,63355.98,15.9,-0.8882,0.00021,4.16601]
[1780608726078,42.29,63359.67,15.9,-0.88743,0.00021,4.18679]
[1780608729099,42.29,63357.77,15.9,-0.88779,0.00021,4.17713]
[1780608730106,42.3,63355.99,15.9,-0.88815,0.00021,4.16755]
[1780608731114,42.3,63354.24,15.9,-0.88849,0.0002,4.15815]
[1780608733128,42.3,63355.32,15.9,-0.88825,0.00021,4.16476]
[1780608736149,42.31,63354.45,15.9,-0.8884,0.00021,4.16075]
[1780608741184,42.31,63354.04,15.9,-0.88849,0.0002,4.15834]
[1780608742190,42.31,63352.4,15.9,-0.88882,0.0002,4.14923]
[1780608745212,42.31,63362.87,15.9,-0.88665,0.00021,4.20767]
[1780608746219,42.31,63364.37,15.9,-0.88633,0.00021,4.21621]
[1780608747225,42.31,63364.38,15.9,-0.88633,0.00021,4.21617]
[1780608749240,42.31,63380.69,15.9,-0.88291,0.00021,4.30707]
[1780608750967,42.31,63380.71,15.9,-0.8829,0.00021,4.30741]
[1780608751254,42.31,63389.03,15.9,-0.88131,0.00021,4.34579]
[1780608752261,42.31,63390.2,15.9,-0.88106,0.00021,4.35249]
[1780608753280,42.31,63390.2,15.9,-0.88106,0.00021,4.35249]
[1780608753342,42.31,63397.12,15.9,-0.87956,0.00022,4.39148]
[1780608754584,42.31,63397.54,15.9,-0.87947,0.00022,4.39391]
[1780608755429,42.31,63397.54,15.9,-0.87947,0.00022,4.39391]
[1780608755519,42.31,63386.75,15.9,-0.88179,0.00021,4.3333]
[1780608756289,42.31,63383.95,15.9,-0.88239,0.00021,4.31761]
[1780608757296,42.31,63383.72,15.9,-0.88243,0.00021,4.31639]
[1780608762331,42.32,63383.46,15.9,-0.88246,0.00021,4.31556]
[1780608763761,42.32,63383.86,15.9,-0.88237,0.00021,4.31793]
[1780608764511,42.32,63376.88,15.9,-0.88385,0.00021,4.27902]
[1780608765358,42.32,63383.3,15.9,-0.88248,0.00021,4.31501]
[1780608766365,42.32,63384.92,15.9,-0.88213,0.00021,4.32423]
[1780608768379,42.32,63385.28,15.9,-0.88205,0.00021,4.32648]
[1780608773413,42.33,63385.95,15.9,-0.88188,0.00021,4.33079]
[1780608776939,42.33,63386.52,15.9,-0.88175,0.00021,4.3343]
[1780608777443,42.33,63393.35,15.9,-0.88028,0.00022,4.37274]
[1780608779456,42.33,63393.92,15.9,-0.88015,0.00022,4.37624]
[1780608779717,42.33,63393.92,15.9,-0.88015,0.00022,4.37624]
[1780608780181,42.33,63393.92,15.9,-0.88015,0.00022,4.37624]
[1780608780463,42.33,63388.97,15.9,-0.88121,0.00021,4.34845]
[1780608781470,42.33,63394.72,15.9,-0.87996,0.00022,4.38094]
[1780608782477,42.34,63396.37,15.9,-0.8796,0.00022,4.39046]
[1780608783484,42.34,63398.84,15.9,-0.87905,0.00022,4.40472]
[1780608786949,42.34,63399.08,15.9,-0.87898,0.00022,4.40654]
[1780608787113,42.34,63399.08,15.9,-0.87898,0.00022,4.40654]
[1780608787511,42.34,63409.12,15.9,-0.87679,0.00022,4.46316]
[1780608787844,42.34,63409.12,15.9,-0.87679,0.00022,4.46316]
[1780608787956,42.34,63409.12,15.9,-0.87679,0.00022,4.46316]
[1780608788519,42.34,63412.83,15.9,-0.87596,0.00022,4.48443]
[1780608790500,42.34,63413.23,15.9,-0.87587,0.00022,4.48677]
[1780608790533,42.34,63414.18,15.9,-0.87565,0.00022,4.49222]
[1780608791294,42.34,63414.18,15.9,-0.87565,0.00022,4.49222]
[1780608791552,42.35,63425.15,15.9,-0.87321,0.00022,4.55446]
[1780608791711,42.35,63425.15,15.9,-0.87321,0.00022,4.55446]
[1780608791896,42.35,63425.15,15.9,-0.87321,0.00022,4.55446]
[1780608792551,42.35,63433.25,15.9,-0.87138,0.00023,4.60048]
[1780608792877,42.35,63433.25,15.9,-0.87138,0.00023,4.60048]
[1780608792959,42.35,63433.25,15.9,-0.87138,0.00023,4.60048]
[1780608793558,42.35,63434.94,15.9,-0.871,0.00023,4.61015]
[1780608795572,42.34,63434.11,15.9,-0.8712,0.00023,4.60519]
[1780608796503,42.34,63434.11,15.9,-0.8712,0.00023,4.60519]
[1780608797586,42.34,63435.8,15.9,-0.87082,0.00023,4.61463]
[1780608798596,42.34,63436.76,15.9,-0.87061,0.00023,4.62]
[1780608802620,42.34,63437.95,15.9,-0.87035,0.00023,4.62636]
[1780608804246,42.34,63446.73,15.9,-0.86835,0.00023,4.67634]
[1780608804635,42.34,63449.88,15.9,-0.86762,0.00023,4.69435]
[1780608805642,42.34,63450.36,15.9,-0.86752,0.00023,4.69688]
[1780608808664,42.33,63449.5,15.9,-0.86775,0.00023,4.69131]
[1780608809670,42.33,63446.58,15.9,-0.86843,0.00023,4.6744]
[1780608813698,42.33,63444.38,15.9,-0.86916,0.00023,4.65266]
[1780608814815,42.33,63445.34,15.9,-0.86894,0.00023,4.65811]
[1780608818733,42.32,63446.55,15.9,-0.86866,0.00023,4.66488]
[1780608819740,42.32,63445.09,15.9,-0.86901,0.00023,4.65638]
[1780608820747,42.32,63435.81,15.9,-0.87113,0.00023,4.60326]
[1780608821754,42.32,63430.81,15.9,-0.87227,0.00023,4.57461]
[1780608822761,42.32,63430.73,15.9,-0.87229,0.00023,4.57404]
[1780608823768,42.32,63431.96,15.9,-0.87201,0.00023,4.58112]
[1780608824977,42.32,63431.96,15.9,-0.87201,0.00023,4.58112]
[1780608825564,42.32,63431.96,15.9,-0.87201,0.00023,4.58112]
[1780608824994,42.32,63429.23,15.9,-0.87263,0.00023,4.56567]
[1780608826156,42.32,63429.23,15.9,-0.87263,0.00023,4.56567]
[1780608826299,42.32,63429.23,15.9,-0.87263,0.00023,4.56567]
[1780608826401,42.32,63413.55,15.9,-0.87612,0.00022,4.47669]
[1780608827298,42.32,63398.18,15.9,-0.87949,0.00022,4.38992]
[1780608827796,42.32,63394.06,15.9,-0.88037,0.00022,4.36684]
[1780608829429,42.32,63394.41,15.9,-0.88029,0.00022,4.36902]
[1780608829738,42.32,63394.41,15.9,-0.88029,0.00022,4.36902]
[1780608830610,42.32,63394.41,15.9,-0.88029,0.00022,4.36902]
[1780608830029,42.32,63383.53,15.9,-0.88262,0.00021,4.30805]
[1780608830817,42.32,63377.5,15.9,-0.8839,0.00021,4.27439]
[1780608832576,42.32,63376.86,15.9,-0.88402,0.00021,4.27113]
[1780608836735,42.33,63376.86,15.9,-0.884,0.00021,4.2717]
[1780608836860,42.33,63376.07,15.9,-0.88416,0.00021,4.26748]
[1780608839881,42.33,63374.38,15.9,-0.88449,0.00021,4.25855]
[1780608840769,42.33,63374.38,15.9,-0.88449,0.00021,4.25855]
[1780608840875,42.33,63374.38,15.9,-0.88449,0.00021,4.25855]
[1780608840889,42.33,63369.07,15.9,-0.8856,0.00021,4.22914]
[1780608841895,42.34,63362.52,15.9,-0.88696,0.00021,4.19291]
[1780608842902,42.34,63358.88,15.9,-0.88771,0.00021,4.1728]
[1780608843909,42.34,63361.77,15.9,-0.8871,0.00021,4.18895]
[1780608844780,42.34,63361.77,15.9,-0.8871,0.00021,4.18895]
[1780608844915,42.34,63357.41,15.9,-0.88799,0.00021,4.16508]
[1780608845905,42.34,63357.41,15.9,-0.88799,0.00021,4.16508]
[1780608846599,42.34,63357.41,15.9,-0.88799,0.00021,4.16508]
[1780608846076,42.34,63354.64,15.9,-0.88856,0.00021,4.14985]
[1780608847060,42.34,63354.64,15.9,-0.88856,0.00021,4.14985]
[1780608847064,42.34,63349.45,15.9,-0.88961,0.0002,4.12149]
[1780608848302,42.34,63343.5,15.9,-0.89081,0.0002,4.08891]
[1780608848950,42.34,63342.5,15.9,-0.891,0.0002,4.08366]
[1780608850965,42.35,63342.17,15.9,-0.89104,0.0002,4.08249]
[1780608851970,42.35,63339.87,15.9,-0.89149,0.0002,4.07018]
[1780608853449,42.35,63339.87,15.9,-0.89149,0.0002,4.07018]
[1780608853473,42.35,63337.83,15.9,-0.89189,0.0002,4.05932]
[1780608854045,42.35,63337.83,15.9,-0.89189,0.0002,4.05932]
[1780608854199,42.35,63337.83,15.9,-0.89189,0.0002,4.05932]
[1780608854236,42.35,63337.83,15.9,-0.89189,0.0002,4.05932]
[1780608854533,42.36,63334.32,15.9,-0.89258,0.0002,4.04043]
[1780608855534,42.36,63334.32,15.9,-0.89258,0.0002,4.04043]
[1780608855612,42.36,63323.62,15.9,-0.89469,0.0002,3.98235]
[1780608856265,42.36,63316.35,15.9,-0.8961,0.00019,3.94309]
[1780608857009,42.36,63307.14,15.9,-0.89788,0.00019,3.89347]
[1780608858346,42.36,63307.14,15.9,-0.89788,0.00019,3.89347]
[1780608858634,42.37,63303.14,15.9,-0.89863,0.00019,3.87235]
[1780608859022,42.37,63309.01,15.9,-0.8975,0.00019,3.90405]
[1780608860287,42.37,63311.05,15.9,-0.89709,0.00019,3.91541]
[1780608861038,42.37,63312.58,15.9,-0.89679,0.00019,3.92395]
[1780608864059,42.37,63311.76,15.9,-0.89692,0.00019,3.92021]
[1780608866545,42.38,63312.33,15.9,-0.8968,0.00019,3.92352]
[1780608866607,42.38,63313.92,15.9,-0.89648,0.00019,3.93237]
[1780608867080,42.38,63330.41,15.9,-0.89323,0.0002,4.0226]
[1780608868260,42.38,63330.41,15.9,-0.89323,0.0002,4.0226]
[1780608868326,42.38,63341.8,15.9,-0.89093,0.0002,4.0855]
[1780608869094,42.39,63342.79,15.9,-0.89072,0.0002,4.09125]
[1780608870101,42.39,63343.56,15.9,-0.89055,0.0002,4.09568]
[1780608871108,42.39,63344.05,15.9,-0.89064,0.0002,4.09027]
[1780608873388,42.39,63345.33,15.9,-0.89036,0.0002,4.09766]
[1780608874669,42.39,63345.33,15.9,-0.89036,0.0002,4.09766]
[1780608874746,42.39,63345.41,15.9,-0.89034,0.0002,4.09827]
[1780608875136,42.39,63347.05,15.9,-0.89,0.0002,4.10746]
[1780608876001,42.39,63347.05,15.9,-0.89,0.0002,4.10746]
[1780608876144,42.39,63347.91,15.9,-0.88982,0.0002,4.11236]
[1780608877185,42.39,63349.23,15.9,-0.88955,0.0002,4.11977]
[1780608878192,42.4,63350.31,15.9,-0.88932,0.0002,4.12586]
[1780608879198,42.4,63351.4,15.9,-0.8891,0.0002,4.13199]
[1780608882220,42.4,63350.47,15.9,-0.88927,0.0002,4.12716]
[1780608887255,42.4,63350.22,15.9,-0.88931,0.0002,4.1263]
[1780608889269,42.4,63351.88,15.9,-0.88896,0.0002,4.13566]
[1780608892245,42.4,63351.26,15.9,-0.88908,0.0002,4.13243]
[1780608892291,42.41,63347.68,15.9,-0.8898,0.0002,4.11279]
[1780608893298,42.41,63344.18,15.9,-0.89051,0.0002,4.09363]
[1780608895330,42.41,63343.64,15.9,-0.89061,0.0002,4.09097]
[1780608896340,42.41,63349.92,15.9,-0.88933,0.0002,4.1257]
[1780608896719,42.41,63349.92,15.9,-0.88933,0.0002,4.1257]
[1780608897345,42.41,63357.02,15.9,-0.88786,0.00021,4.16515]
[1780608898361,42.41,63361.28,15.9,-0.88698,0.00021,4.18896]
[1780608899566,42.41,63366.2,15.9,-0.88595,0.00021,4.21624]
[1780608900050,42.41,63366.2,15.9,-0.88595,0.00021,4.21624]
[1780608900311,42.41,63366.2,15.9,-0.88595,0.00021,4.21624]
[1780608900424,42.41,63366.2,15.9,-0.88595,0.00021,4.21624]
[1780608900659,42.41,63373.52,15.9,-0.88442,0.00021,4.25689]
[1780608900914,42.41,63373.52,15.9,-0.88442,0.00021,4.25689]
[1780608901105,42.41,63373.52,15.9,-0.88442,0.00021,4.25689]
[1780608901429,42.41,63373.52,15.9,-0.88442,0.00021,4.25689]
[1780608901594,42.41,63373.52,15.9,-0.88442,0.00021,4.25689]
[1780608901603,42.41,63388.5,15.9,-0.88125,0.00021,4.34044]
[1780608901756,42.41,63388.5,15.9,-0.88125,0.00021,4.34044]
[1780608902190,42.41,63388.5,15.9,-0.88125,0.00021,4.34044]
[1780608902434,42.41,63378.3,15.9,-0.88342,0.00021,4.28355]
[1780608903532,42.41,63378.3,15.9,-0.88342,0.00021,4.28355]
[1780608903551,42.41,63373.74,15.9,-0.88439,0.00021,4.25789]
[1780608904410,42.41,63373.23,15.9,-0.8845,0.00021,4.25488]
[1780608906489,42.41,63372.35,15.9,-0.88469,0.00021,4.24979]
[1780608908438,42.41,63370.3,15.9,-0.88511,0.00021,4.23862]
[1780608909445,42.41,63360.06,15.9,-0.88724,0.00021,4.18193]
[1780608911458,42.41,63359.66,15.9,-0.88732,0.00021,4.17966]
[1780608912466,42.41,63358.19,15.9,-0.88763,0.00021,4.17153]
[1780608913473,42.41,63355.11,15.9,-0.88826,0.00021,4.15452]
[1780608914480,42.41,63360.59,15.9,-0.88713,0.00021,4.18485]
[1780608915393,42.41,63360.59,15.9,-0.88713,0.00021,4.18485]
[1780608915487,42.41,63356.09,15.9,-0.88805,0.00021,4.16019]
[1780608915845,42.41,63356.09,15.9,-0.88805,0.00021,4.16019]
[1780608916494,42.41,63333.56,15.9,-0.89261,0.0002,4.03632]
[1780608916997,42.41,63333.56,15.9,-0.89261,0.0002,4.03632]
[1780608917501,42.41,63326.91,15.9,-0.89393,0.0002,4.0]
[1780608918507,42.41,63325.02,15.9,-0.8943,0.0002,3.98984]
[1780608919678,42.42,63322.93,15.9,-0.8947,0.0002,3.9789]
[1780608920522,42.42,63316.81,15.9,-0.89589,0.0002,3.94565]
[1780608920742,42.42,63316.81,15.9,-0.89589,0.0002,3.94565]
[1780608921529,42.42,63315.33,15.9,-0.89617,0.00019,3.93788]
[1780608922516,42.42,63315.33,15.9,-0.89617,0.00019,3.93788]
[1780608922536,42.42,63330.03,15.9,-0.89327,0.0002,4.01815]
[1780608922951,42.42,63330.03,15.9,-0.89327,0.0002,4.01815]
[1780608923201,42.42,63330.03,15.9,-0.89327,0.0002,4.01815]
[1780608923285,42.42,63330.03,15.9,-0.89327,0.0002,4.01815]
[1780608923413,42.42,63330.03,15.9,-0.89327,0.0002,4.01815]
[1780608923706,42.42,63330.03,15.9,-0.89327,0.0002,4.01815]
[1780608923542,42.42,63349.37,15.9,-0.88937,0.0002,4.12458]
[1780608924549,42.42,63354.96,15.9,-0.88821,0.00021,4.15585]
[1780608924850,42.42,63354.96,15.9,-0.88821,0.00021,4.15585]
[1780608925557,42.43,63347.3,15.9,-0.88976,0.0002,4.11386]
[1780608926563,42.43,63345.82,15.9,-0.89006,0.0002,4.1059]
[1780608927058,42.43,63345.82,15.9,-0.89006,0.0002,4.1059]
[1780608927571,42.43,63345.05,15.9,-0.8902,0.0002,4.10193]
[1780608932606,42.44,63345.08,15.9,-0.89033,0.0002,4.09522]
[1780608937644,42.45,63345.05,15.9,-0.89029,0.0002,4.09645]
[1780608941024,42.45,63345.01,15.9,-0.89028,0.0002,4.09646]
[1780608941124,42.45,63345.01,15.9,-0.89028,0.0002,4.09646]
[1780608941672,42.45,63339.84,15.9,-0.8913,0.0002,4.06878]
[1780608942060,42.45,63339.84,15.9,-0.8913,0.0002,4.06878]
[1780608942679,42.46,63338.11,15.9,-0.89164,0.0002,4.05953]
[1780608943686,42.46,63337.32,15.9,-0.89178,0.0002,4.05572]
[1780608946707,42.46,63330.1,15.9,-0.89321,0.0002,4.01673]
[1780608947714,42.47,63324.25,15.9,-0.89435,0.0002,3.98527]
[1780608948721,42.47,63323.23,15.9,-0.89454,0.0002,3.97996]
[1780608949728,42.47,63321.73,15.9,-0.89483,0.0002,3.97204]
[1780608951741,42.47,63323.52,15.9,-0.89446,0.0002,3.98228]
[1780608952748,42.47,63329.52,15.9,-0.89326,0.0002,4.01518]
[1780608955773,42.48,63331.68,15.9,-0.89281,0.0002,4.02747]
[1780608958791,42.48,63330.78,15.9,-0.89298,0.0002,4.02302]
[1780608959797,42.48,63332.98,15.9,-0.89253,0.0002,4.03518]
[1780608960805,42.48,63339.45,15.9,-0.89123,0.0002,4.07073]
[1780608962819,42.49,63341.17,15.9,-0.89087,0.0002,4.08063]
[1780608964185,42.49,63341.17,15.9,-0.89087,0.0002,4.08063]
[1780608964942,42.49,63345.44,15.9,-0.88999,0.0002,4.10445]
[1780608966061,42.49,63345.44,15.9,-0.88999,0.0002,4.10445]
[1780608966154,42.49,63356.43,15.9,-0.88773,0.00021,4.16523]
[1780608966802,42.49,63356.43,15.9,-0.88773,0.00021,4.16523]
[1780608967197,42.49,63356.43,15.9,-0.88773,0.00021,4.16523]
[1780608967534,42.49,63356.43,15.9,-0.88773,0.00021,4.16523]
[1780608967584,42.49,63368.83,15.9,-0.88515,0.00021,4.23425]
[1780608968609,42.49,63368.83,15.9,-0.88515,0.00021,4.23425]
[1780608968711,42.49,63361.3,15.9,-0.88671,0.00021,4.19252]
[1780608968957,42.49,63361.3,15.9,-0.88671,0.00021,4.19252]
[1780608969057,42.49,63356.56,15.9,-0.8877,0.00021,4.16622]
[1780608969868,42.49,63353.55,15.9,-0.88832,0.0002,4.14956]
[1780608970889,42.49,63350.04,15.9,-0.88903,0.0002,4.13021]
[1780608972712,42.49,63340.37,15.9,-0.89099,0.0002,4.07711]
[1780608972893,42.49,63339.47,15.9,-0.89117,0.0002,4.07222]
[1780608973900,42.49,63338.72,15.9,-0.89132,0.0002,4.0683]
[1780608976337,42.5,63337.39,15.9,-0.89157,0.0002,4.06143]
[1780608978935,42.5,63338.62,15.9,-0.8913,0.0002,4.06883]
[1780608980949,42.5,63337.42,15.9,-0.89152,0.0002,4.06269]
[1780608985983,42.51,63338.08,15.9,-0.89135,0.0002,4.06738]
[1780608989005,42.51,63339.11,15.9,-0.89112,0.0002,4.07365]
[1780608991019,42.52,63335.11,15.9,-0.89209,0.0002,4.04391]
[1780608992340,42.52,63333.67,15.9,-0.89237,0.0002,4.03623]
[1780608998068,42.53,63333.13,15.9,-0.89242,0.0002,4.03488]
[1780609002019,42.54,63333.05,15.9,-0.89241,0.0002,4.03523]
[1780609002051,42.54,63333.05,15.9,-0.89241,0.0002,4.03523]
[1780609002303,42.54,63333.05,15.9,-0.89241,0.0002,4.03523]
[1780609002387,42.54,63330.56,15.9,-0.8929,0.0002,4.02192]
[1780609003445,42.54,63330.56,15.9,-0.8929,0.0002,4.02192]
[1780609003766,42.54,63303.0,15.9,-0.89827,0.00019,3.87288]
[1780609003915,42.54,63303.0,15.9,-0.89827,0.00019,3.87288]
[1780609005122,42.54,63302.2,15.9,-0.89842,0.00019,3.86886]
[1780609007297,42.54,63302.44,15.9,-0.89836,0.00019,3.87046]
[1780609007547,42.54,63297.11,15.9,-0.89937,0.00019,3.84218]
[1780609008481,42.54,63297.11,15.9,-0.89937,0.00019,3.84218]
[1780609008559,42.55,63285.59,15.9,-0.90153,0.00019,3.78092]
[1780609009305,42.55,63285.59,15.9,-0.90153,0.00019,3.78092]
[1780609009372,42.55,63296.09,15.9,-0.89954,0.00019,3.83729]
[1780609010814,42.55,63292.99,15.9,-0.9001,0.00019,3.82146]
[1780609011888,42.55,63293.4,15.9,-0.90002,0.00019,3.82365]
[1780609012172,42.56,63290.6,15.9,-0.90054,0.00019,3.80905]
[1780609013512,42.56,63287.03,15.9,-0.9012,0.00019,3.79037]
[1780609015681,42.56,63287.24,15.9,-0.90115,0.00019,3.79172]
[1780609016200,42.56,63293.5,15.9,-0.89995,0.00019,3.82575]
[1780609018821,42.57,63294.33,15.9,-0.89977,0.00019,3.83075]
[1780609019221,42.57,63295.35,15.9,-0.89957,0.00019,3.83646]
[1780609020892,42.57,63294.81,15.9,-0.89966,0.00019,3.83383]
[1780609021235,42.57,63295.76,15.9,-0.89947,0.00019,3.83915]
[1780609026358,42.58,63296.1,15.9,-0.89937,0.00019,3.84192]
[1780609027751,42.58,63310.46,15.9,-0.8966,0.00019,3.91954]
[1780609028284,42.58,63314.27,15.9,-0.89585,0.00019,3.94034]
[1780609029291,42.58,63305.47,15.9,-0.89755,0.00019,3.89311]
[1780609030298,42.59,63300.79,15.9,-0.89844,0.00019,3.86808]
[1780609031498,42.59,63300.79,15.9,-0.89844,0.00019,3.86808]
[1780609031567,42.59,63300.79,15.9,-0.89844,0.00019,3.86808]
[1780609031648,42.59,63292.27,15.9,-0.90006,0.00019,3.82263]
[1780609032448,42.59,63292.27,15.9,-0.90006,0.00019,3.82263]
[1780609032699,42.59,63292.27,15.9,-0.90006,0.00019,3.82263]
[1780609032726,42.59,63280.37,15.9,-0.90228,0.00019,3.75948]
[1780609033446,42.59,63280.37,15.9,-0.90228,0.00019,3.75948]
[1780609033547,42.59,63274.11,15.9,-0.90344,0.00018,3.72644]
[1780609034686,42.59,63274.11,15.9,-0.90344,0.00018,3.72644]
[1780609034693,42.59,63274.11,15.9,-0.90344,0.00018,3.72644]
[1780609034798,42.59,63268.92,15.9,-0.90438,0.00018,3.69917]
[1780609035782,42.59,63258.07,15.9,-0.90635,0.00018,3.64235]
[1780609035880,42.59,63258.07,15.9,-0.90635,0.00018,3.64235]
[1780609036210,42.59,63258.07,15.9,-0.90635,0.00018,3.64235]
[1780609036354,42.59,63244.88,15.9,-0.9087,0.00018,3.57371]
[1780609037363,42.59,63243.13,15.9,-0.90901,0.00018,3.5648]
[1780609038370,42.59,63237.94,15.9,-0.90991,0.00018,3.53823]
[1780609039324,42.59,63237.94,15.9,-0.90991,0.00018,3.53823]
[1780609039377,42.6,63235.46,15.9,-0.91033,0.00017,3.52575]
[1780609040384,42.6,63234.51,15.9,-0.91048,0.00017,3.52122]
[1780609041568,42.6,63234.51,15.9,-0.91048,0.00017,3.52122]
[1780609041665,42.6,63232.72,15.9,-0.91078,0.00017,3.51239]
[1780609042400,42.6,63228.82,15.9,-0.91144,0.00017,3.49273]
[1780609043407,42.61,63230.16,15.9,-0.9112,0.00017,3.50005]
[1780609044784,42.61,63230.16,15.9,-0.9112,0.00017,3.50005]
[1780609044865,42.61,63229.32,15.9,-0.91131,0.00017,3.49664]
[1780609045421,42.61,63228.26,15.9,-0.9115,0.00017,3.49119]
[1780609048798,42.62,63228.02,15.9,-0.91151,0.00017,3.49088]
[1780609048690,42.62,63251.38,15.9,-0.90738,0.00018,3.61223]
[1780609049851,42.62,63251.38,15.9,-0.90738,0.00018,3.61223]
[1780609049449,42.63,63260.79,15.9,-0.90567,0.00018,3.66204]
[1780609050770,42.63,63260.79,15.9,-0.90567,0.00018,3.66204]
[1780609050824,42.63,63266.65,15.9,-0.90459,0.00018,3.6932]
[1780609051465,42.63,63252.54,15.9,-0.90731,0.00018,3.61146]
[1780609052472,42.63,63241.96,15.9,-0.90919,0.00018,3.55656]
[1780609053774,42.63,63241.96,15.9,-0.90919,0.00018,3.55656]
[1780609053809,42.63,63254.42,15.9,-0.90696,0.00018,3.62157]
[1780609054045,42.63,63254.42,15.9,-0.90696,0.00018,3.62157]
[1780609054508,42.63,63254.42,15.9,-0.90696,0.00018,3.62157]
[1780609054569,42.64,63271.15,15.9,-0.90391,0.00018,3.70982]
[1780609055684,42.64,63271.15,15.9,-0.90391,0.00018,3.70982]
[1780609055742,42.64,63271.15,15.9,-0.90391,0.00018,3.70982]
[1780609055749,42.64,63271.15,15.9,-0.90391,0.00018,3.70982]
[1780609055757,42.64,63273.71,15.9,-0.90343,0.00018,3.72368]
[1780609056503,42.64,63273.64,15.9,-0.90342,0.00018,3.72373]
[1780609057510,42.64,63264.9,15.9,-0.90501,0.00018,3.67811]
[1780609059524,42.65,63266.24,15.9,-0.90474,0.00018,3.68602]
[1780609060531,42.65,63265.14,15.9,-0.90492,0.00018,3.68071]
[1780609061540,42.66,63265.93,15.9,-0.90476,0.00018,3.68532]
[1780609062852,42.66,63265.93,15.9,-0.90476,0.00018,3.68532]
[1780609062639,42.66,63276.14,15.9,-0.90287,0.00019,3.7396]
[1780609063560,42.66,63291.17,15.9,-0.90006,0.00019,3.8194]
[1780609064567,42.66,63294.73,15.9,-0.89937,0.00019,3.83885]
[1780609065576,42.66,63295.77,15.9,-0.89916,0.00019,3.84478]
[1780609066110,42.66,63295.77,15.9,-0.89916,0.00019,3.84478]
[1780609066584,42.67,63295.98,15.9,-0.8991,0.00019,3.84639]
[1780609069321,42.67,63296.34,15.9,-0.89902,0.00019,3.84875]
[1780609069857,42.67,63286.63,15.9,-0.90084,0.00019,3.79729]
[1780609070612,42.67,63281.7,15.9,-0.90176,0.00019,3.77133]
[1780609071344,42.67,63281.7,15.9,-0.90176,0.00019,3.77133]
[1780609071619,42.68,63286.12,15.9,-0.90092,0.00019,3.79509]
[1780609072626,42.68,63296.66,15.9,-0.89891,0.00019,3.85163]
[1780609074640,42.68,63296.88,15.9,-0.89885,0.00019,3.85332]
[1780609077965,42.69,63297.37,15.9,-0.89873,0.00019,3.8569]
[1780609078672,42.69,63297.37,15.9,-0.89873,0.00019,3.8569]
[1780609078728,42.69,63321.11,15.9,-0.89412,0.0002,3.98497]
[1780609079214,42.69,63321.11,15.9,-0.89412,0.0002,3.98497]
[1780609079923,42.69,63322.89,15.9,-0.89375,0.0002,3.99506]
[1780609080044,42.69,63322.89,15.9,-0.89375,0.0002,3.99506]
[1780609080403,42.69,63322.89,15.9,-0.89375,0.0002,3.99506]
[1780609080686,42.69,63328.38,15.9,-0.89266,0.0002,4.02505]
[1780609081642,42.69,63328.38,15.9,-0.89266,0.0002,4.02505]
[1780609081690,42.7,63329.94,15.9,-0.89234,0.0002,4.03373]
[1780609082697,42.7,63331.45,15.9,-0.89203,0.0002,4.04222]
[1780609083710,42.7,63335.07,15.9,-0.89129,0.0002,4.06218]
[1780609084356,42.7,63335.07,15.9,-0.89129,0.0002,4.06218]
[1780609084717,42.7,63343.0,15.9,-0.88969,0.0002,4.10571]
[1780609085724,42.7,63341.26,15.9,-0.89003,0.0002,4.09639]
[1780609086733,42.7,63341.97,15.9,-0.88989,0.0002,4.10038]
[1780609088748,42.71,63340.86,15.9,-0.8901,0.0002,4.09456]
[1780609092776,42.71,63343.64,15.9,-0.88952,0.0002,4.11027]
[1780609093783,42.71,63350.18,15.9,-0.88818,0.0002,4.14623]
[1780609094789,42.71,63355.45,15.9,-0.8871,0.00021,4.17529]
[1780609096366,42.71,63355.3,15.9,-0.88713,0.00021,4.17451]
[1780609096821,42.71,63364.94,15.9,-0.88512,0.00021,4.22781]
[1780609097831,42.71,63366.6,15.9,-0.88477,0.00021,4.23717]
[1780609098838,42.71,63364.83,15.9,-0.88513,0.00021,4.22751]
[1780609099411,42.71,63364.83,15.9,-0.88513,0.00021,4.22751]
[1780609099845,42.71,63359.65,15.9,-0.88621,0.00021,4.19905]
[1780609100253,42.71,63359.65,15.9,-0.88621,0.00021,4.19905]
[1780609100319,42.71,63359.65,15.9,-0.88621,0.00021,4.19905]
[1780609100853,42.72,63355.68,15.9,-0.88702,0.00021,4.17731]
[1780609101504,42.72,63355.68,15.9,-0.88702,0.00021,4.17731]
[1780609101681,42.72,63355.68,15.9,-0.88702,0.00021,4.17731]
[1780609101859,42.72,63350.7,15.9,-0.88804,0.0002,4.15012]
[1780609102533,42.72,63350.7,15.9,-0.88804,0.0002,4.15012]
[1780609102867,42.72,63344.84,15.9,-0.88923,0.0002,4.11805]
[1780609103874,42.72,63343.11,15.9,-0.88958,0.0002,4.10862]
[1780609104503,42.72,63343.11,15.9,-0.88958,0.0002,4.10862]
[1780609105888,42.72,63342.62,15.9,-0.88967,0.0002,4.10616]
[1780609107902,42.72,63340.06,15.9,-0.89018,0.0002,4.09241]
[1780609108909,42.72,63337.42,15.9,-0.89071,0.0002,4.07812]
[1780609109916,42.72,63335.12,15.9,-0.89116,0.0002,4.06573]
[1780609110923,42.72,63333.22,15.9,-0.89154,0.0002,4.05556]
[1780609111572,42.72,63333.22,15.9,-0.89154,0.0002,4.05556]
[1780609111798,42.72,63333.22,15.9,-0.89154,0.0002,4.05556]
[1780609111930,42.72,63319.94,15.9,-0.89435,0.0002,3.97543]
[1780609112752,42.72,63319.94,15.9,-0.89435,0.0002,3.97543]
[1780609112763,42.72,63319.94,15.9,-0.89435,0.0002,3.97543]
[1780609112953,42.72,63319.94,15.9,-0.89435,0.0002,3.97543]
[1780609112938,42.73,63314.05,15.9,-0.8955,0.00019,3.94365]
[1780609113266,42.73,63314.05,15.9,-0.8955,0.00019,3.94365]
[1780609113966,42.73,63314.05,15.9,-0.8955,0.00019,3.94365]
[1780609113999,42.73,63314.05,15.9,-0.8955,0.00019,3.94365]
[1780609113944,42.73,63333.38,15.9,-0.89168,0.0002,4.04845]
[1780609114235,42.73,63333.38,15.9,-0.89168,0.0002,4.04845]
[1780609114951,42.73,63325.43,15.9,-0.89325,0.0002,4.00555]
[1780609115205,42.73,63325.43,15.9,-0.89325,0.0002,4.00555]
[1780609115958,42.73,63316.38,15.9,-0.89503,0.0002,3.95663]
[1780609116381,42.73,63316.38,15.9,-0.89503,0.0002,3.95663]
[1780609116967,42.73,63311.54,15.9,-0.89597,0.00019,3.93057]
[1780609117972,42.73,63309.49,15.9,-0.89636,0.00019,3.91967]
[1780609120993,42.73,63308.65,15.9,-0.89651,0.00019,3.91573]
[1780609122780,42.73,63308.64,15.9,-0.8965,0.00019,3.91587]
[1780609123007,42.74,63316.82,15.9,-0.8949,0.0002,3.96014]
[1780609123077,42.74,63316.82,15.9,-0.8949,0.0002,3.96014]
[1780609124029,42.74,63328.57,15.9,-0.89258,0.0002,4.02395]
[1780609125259,42.74,63327.35,15.9,-0.89281,0.0002,4.01771]
[1780609127035,42.74,63327.98,15.9,-0.89268,0.0002,4.02127]
[1780609129730,42.74,63328.09,15.9,-0.89264,0.0002,4.02216]
[1780609130518,42.74,63327.96,15.9,-0.89266,0.0002,4.0216]
[1780609130894,42.74,63327.96,15.9,-0.89266,0.0002,4.0216]
[1780609130926,42.74,63313.96,15.9,-0.89542,0.00019,3.94589]
[1780609131282,42.74,63313.96,15.9,-0.89542,0.00019,3.94589]
[1780609131704,42.74,63302.25,15.9,-0.89768,0.00019,3.88297]
[1780609132070,42.74,63293.2,15.9,-0.89941,0.00019,3.83461]
[1780609133510,42.74,63293.2,15.9,-0.89941,0.00019,3.83461]
[1780609133589,42.75,63291.7,15.9,-0.89968,0.00019,3.82695]
[1780609135091,42.75,63289.54,15.9,-0.90007,0.00019,3.81581]
[1780609140126,42.76,63289.6,15.9,-0.89999,0.00019,3.81809]
[1780609141152,42.76,63295.44,15.9,-0.89887,0.00019,3.84961]
[1780609142149,42.77,63301.7,15.9,-0.89766,0.00019,3.88348]
[1780609144163,42.77,63301.66,15.9,-0.89763,0.00019,3.88425]
[1780609147192,42.78,63294.15,15.9,-0.89904,0.00019,3.84492]
[1780609148199,42.78,63290.67,15.9,-0.89969,0.00019,3.82665]
[1780609149206,42.78,63290.13,15.9,-0.89978,0.00019,3.82412]
[1780609150213,42.79,63289.21,15.9,-0.89994,0.00019,3.8196]
[1780609151680,42.79,63289.21,15.9,-0.89994,0.00019,3.8196]
[1780609151790,42.79,63289.21,15.9,-0.89994,0.00019,3.8196]
[1780609152814,42.79,63288.92,15.9,-0.89998,0.00019,3.81844]
[1780609152879,42.79,63282.99,15.9,-0.90108,0.00019,3.78735]
[1780609153232,42.79,63282.99,15.9,-0.90108,0.00019,3.78735]
[1780609153458,42.79,63282.99,15.9,-0.90108,0.00019,3.78735]
[1780609153985,42.79,63279.26,15.9,-0.90176,0.00019,3.768]
[1780609154173,42.79,63279.26,15.9,-0.90176,0.00019,3.768]
[1780609154235,42.79,63279.26,15.9,-0.90176,0.00019,3.768]
[1780609155003,42.8,63269.33,15.9,-0.90358,0.00018,3.71609]
[1780609155149,42.8,63269.33,15.9,-0.90358,0.00018,3.71609]
[1780609155248,42.8,63262.15,15.9,-0.90488,0.00018,3.67876]
[1780609156244,42.8,63262.15,15.9,-0.90488,0.00018,3.67876]
[1780609156602,42.8,63263.71,15.9,-0.90458,0.00018,3.68738]
[1780609157262,42.81,63263.37,15.9,-0.90462,0.00018,3.68612]
[1780609159481,42.81,63260.71,15.9,-0.90507,0.00018,3.67314]
[1780609160283,42.81,63259.4,15.9,-0.9053,0.00018,3.66673]
[1780609162736,42.82,63259.61,15.9,-0.90524,0.00018,3.66829]
[1780609163207,42.82,63259.55,15.9,-0.90524,0.00018,3.66844]
[1780609163304,42.82,63240.81,15.9,-0.90857,0.00018,3.57152]
[1780609164311,42.83,63235.72,15.9,-0.90946,0.00018,3.54544]
[1780609165318,42.83,63234.59,15.9,-0.90965,0.00017,3.53998]
[1780609166325,42.83,63233.85,15.9,-0.90975,0.00017,3.53678]
[1780609167644,42.83,63233.85,15.9,-0.90975,0.00017,3.53678]
[1780609169355,42.84,63236.26,15.9,-0.90927,0.00018,3.55105]
[1780609170354,42.85,63244.15,15.9,-0.90785,0.00018,3.59242]
[1780609171361,42.85,63246.78,15.9,-0.90755,0.00018,3.59858]
[1780609172368,42.86,63246.84,15.9,-0.90752,0.00018,3.59943]
[1780609173375,42.86,63248.55,15.9,-0.90719,0.00018,3.60882]
[1780609175546,42.86,63248.94,15.9,-0.90711,0.00018,3.61136]
[1780609175634,42.87,63257.1,15.9,-0.90562,0.00018,3.65432]
[1780609176547,42.87,63257.1,15.9,-0.90562,0.00018,3.65432]
[1780609176938,42.87,63260.12,15.9,-0.90506,0.00018,3.67058]
[1780609177403,42.87,63248.31,15.9,-0.90717,0.00018,3.60954]
[1780609179417,42.88,63246.75,15.9,-0.90741,0.00018,3.60238]
[1780609184452,42.9,63247.32,15.9,-0.90722,0.00018,3.60789]
[1780609189487,42.91,63237.51,15.9,-0.90887,0.00018,3.55973]
[1780609190497,42.91,63227.94,15.9,-0.91054,0.00017,3.51084]
[1780609191503,42.92,63221.35,15.9,-0.91166,0.00017,3.47751]
[1780609192873,42.92,63221.35,15.9,-0.91166,0.00017,3.47751]
[1780609192928,42.92,63219.98,15.9,-0.91188,0.00017,3.47093]
[1780609193185,42.92,63219.98,15.9,-0.91188,0.00017,3.47093]
[1780609193277,42.92,63219.98,15.9,-0.91188,0.00017,3.47093]
[1780609193587,42.92,63228.15,15.9,-0.91046,0.00017,3.51312]
[1780609194386,42.92,63228.15,15.9,-0.91046,0.00017,3.51312]
[1780609194525,42.93,63234.37,15.9,-0.90936,0.00018,3.54551]
[1780609195532,42.93,63243.32,15.9,-0.90776,0.00018,3.5922]
[1780609196539,42.93,63246.13,15.9,-0.90724,0.00018,3.60738]
[1780609197922,42.94,63248.23,15.9,-0.90684,0.00018,3.61883]
[1780609200678,42.94,63248.09,15.9,-0.90684,0.00018,3.61897]
[1780609200750,42.95,63232.81,15.9,-0.90952,0.00017,3.54067]
[1780609202036,42.95,63232.81,15.9,-0.90952,0.00017,3.54067]
[1780609201574,42.95,63222.19,15.9,-0.91135,0.00017,3.48666]
[1780609202581,42.95,63219.07,15.9,-0.91187,0.00017,3.47119]
[1780609203588,42.96,63218.38,15.9,-0.91198,0.00017,3.46812]
[1780609204321,42.96,63218.38,15.9,-0.91198,0.00017,3.46812]
[1780609204595,42.96,63215.91,15.9,-0.91238,0.00017,3.45619]
[1780609205602,42.99,63214.92,15.9,-0.91237,0.00017,3.4564]
[1780609206609,43.0,63210.9,15.9,-0.91304,0.00017,3.43652]
[1780609208894,43.04,63209.95,15.9,-0.913,0.00017,3.43765]
[1780609209630,43.04,63213.19,15.9,-0.91243,0.00017,3.45462]
[1780609210637,43.04,63212.32,15.9,-0.91255,0.00017,3.45078]
[1780609211644,43.08,63211.53,15.9,-0.91251,0.00017,3.45215]
[1780609215907,43.16,63211.0,15.9,-0.91218,0.00017,3.46175]
[1780609216017,43.16,63211.0,15.9,-0.91218,0.00017,3.46175]
[1780609216068,43.2,63209.82,15.9,-0.9122,0.00017,3.46096]
[1780609217001,43.2,63209.82,15.9,-0.9122,0.00017,3.46096]
[1780609217084,43.2,63202.44,15.9,-0.91344,0.00017,3.42423]
[1780609217686,43.2,63200.4,15.9,-0.91376,0.00017,3.41446]
[1780609218693,43.21,63195.9,15.9,-0.9145,0.00017,3.39246]
[1780609220707,43.22,63196.61,15.9,-0.91434,0.00017,3.39722]
[1780609221714,43.22,63198.25,15.9,-0.91404,0.00017,3.40606]
[1780609223742,43.23,63201.76,15.9,-0.91341,0.00017,3.42488]
[1780609224735,43.23,63208.32,15.9,-0.91228,0.00017,3.45851]
[1780609226749,43.24,63209.33,15.9,-0.91208,0.00017,3.46466]
[1780609228903,43.25,63212.62,15.9,-0.91149,0.00017,3.48212]
[1780609229771,43.25,63215.24,15.9,-0.91102,0.00017,3.49586]
[1780609230777,43.25,63209.93,15.9,-0.91191,0.00017,3.46947]
[1780609231784,43.25,63206.89,15.9,-0.91259,0.00017,3.44657]
[1780609232791,43.26,63205.76,15.9,-0.91277,0.00017,3.44135]
[1780609233800,43.26,63195.89,15.9,-0.91441,0.00017,3.39233]
[1780609234224,43.26,63195.89,15.9,-0.91441,0.00017,3.39233]
[1780609234808,43.26,63194.24,15.9,-0.91467,0.00017,3.3846]
[1780609235928,43.26,63194.24,15.9,-0.91467,0.00017,3.3846]
[1780609236071,43.27,63188.14,15.9,-0.91566,0.00016,3.35465]
[1780609236718,43.27,63188.14,15.9,-0.91566,0.00016,3.35465]
[1780609236930,43.27,63188.14,15.9,-0.91566,0.00016,3.35465]
[1780609237023,43.27,63180.6,15.9,-0.91688,0.00016,3.31771]
[1780609237199,43.27,63180.6,15.9,-0.91688,0.00016,3.31771]
[1780609237999,43.27,63180.6,15.9,-0.91688,0.00016,3.31771]
[1780609238846,43.28,63180.71,15.9,-0.91683,0.00016,3.31939]
[1780609240110,43.28,63180.71,15.9,-0.91683,0.00016,3.31939]
[1780609241060,43.28,63180.49,15.9,-0.91684,0.00016,3.31906]
[1780609241750,43.29,63179.96,15.9,-0.9169,0.00016,3.3172]
[1780609241917,43.29,63179.96,15.9,-0.9169,0.00016,3.3172]
[1780609241990,43.29,63173.92,15.9,-0.91785,0.00016,3.28815]
[1780609242658,43.29,63173.92,15.9,-0.91785,0.00016,3.28815]
[1780609242897,43.29,63173.92,15.9,-0.91785,0.00016,3.28815]
[1780609242985,43.3,63157.77,15.9,-0.92041,0.00016,3.2097]
[1780609244001,43.3,63152.25,15.9,-0.92126,0.00016,3.18339]
[1780609244890,43.31,63144.43,15.9,-0.92246,0.00015,3.14621]
[1780609246904,43.31,63140.2,15.9,-0.92307,0.00015,3.12723]
[1780609247833,43.31,63140.2,15.9,-0.92307,0.00015,3.12723]
[1780609247911,43.32,63144.52,15.9,-0.92238,0.00015,3.14871]
[1780609248917,43.37,63149.78,15.9,-0.92132,0.00016,3.18139]
[1780609250894,43.37,63149.51,15.9,-0.92134,0.00016,3.18077]
[1780609250934,43.38,63160.96,15.9,-0.91952,0.00016,3.23703]
[1780609251396,43.38,63160.96,15.9,-0.91952,0.00016,3.23703]
[1780609251906,43.38,63160.96,15.9,-0.91952,0.00016,3.23703]
[1780609252113,43.38,63160.96,15.9,-0.91952,0.00016,3.23703]
[1780609252144,43.38,63178.45,15.9,-0.9167,0.00016,3.32288]
[1780609252244,43.38,63178.45,15.9,-0.9167,0.00016,3.32288]
[1780609253063,43.38,63178.45,15.9,-0.9167,0.00016,3.32288]
[1780609253166,43.43,63183.5,15.9,-0.91563,0.00016,3.35523]
[1780609253971,43.43,63183.05,15.9,-0.91569,0.00016,3.3536]
[1780609254975,43.43,63176.73,15.9,-0.91672,0.00016,3.32236]
[1780609255982,43.44,63174.08,15.9,-0.91713,0.00016,3.30985]
[1780609256990,43.44,63172.07,15.9,-0.91742,0.00016,3.30095]
[1780609257997,43.45,63171.28,15.9,-0.91754,0.00016,3.29755]
[1780609259004,43.45,63171.28,15.9,-0.91754,0.00016,3.29755]
[1780609259103,43.45,63171.28,15.9,-0.91754,0.00016,3.29755]
[1780609259177,43.45,63168.89,15.9,-0.9179,0.00016,3.28632]
[1780609260069,43.45,63168.89,15.9,-0.9179,0.00016,3.28632]
[1780609260152,43.45,63138.26,15.9,-0.92271,0.00015,3.13824]
[1780609260599,43.45,63138.26,15.9,-0.92271,0.00015,3.13824]
[1780609261035,43.45,63138.26,15.9,-0.92271,0.00015,3.13824]
[1780609261099,43.45,63143.23,15.9,-0.92193,0.00015,3.16259]
[1780609262043,43.46,63148.66,15.9,-0.92106,0.00016,3.18945]
[1780609262344,43.46,63148.66,15.9,-0.92106,0.00016,3.18945]
[1780609263087,43.46,63148.66,15.9,-0.92106,0.00016,3.18945]
[1780609263201,43.5,63152.62,15.9,-0.92022,0.00016,3.21525]
[1780609263464,43.5,63152.62,15.9,-0.92022,0.00016,3.21525]
[1780609264057,43.51,63149.76,15.9,-0.92065,0.00016,3.20201]
[1780609266071,43.52,63148.9,15.9,-0.92075,0.00016,3.19904]
[1780609267079,43.52,63143.04,15.9,-0.92164,0.00016,3.17138]
[1780609268086,43.52,63136.0,15.9,-0.92271,0.00015,3.1382]
[1780609269238,43.52,63136.0,15.9,-0.92271,0.00015,3.1382]
[1780609269093,43.53,63134.04,15.9,-0.92299,0.00015,3.12948]
[1780609269531,43.53,63134.04,15.9,-0.92299,0.00015,3.12948]
[1780609270100,43.58,63130.7,15.9,-0.92327,0.00015,3.12048]
[1780609271107,43.62,63129.44,15.9,-0.92324,0.00015,3.12142]
[1780609273422,43.72,63128.77,15.9,-0.92289,0.00015,3.13227]
[1780609274128,43.77,63127.62,15.9,-0.92284,0.00015,3.13365]
[1780609275207,43.81,63129.15,15.9,-0.92239,0.00015,3.14768]
[1780609276150,43.86,63130.09,15.9,-0.92203,0.00015,3.15886]
[1780609280196,43.87,63130.47,15.9,-0.9219,0.00015,3.1626]
[1780609281188,43.88,63128.76,15.9,-0.92213,0.00015,3.15573]
[1780609282192,43.88,63126.95,15.9,-0.92238,0.00015,3.14775]
[1780609283199,43.89,63125.71,15.9,-0.92255,0.00015,3.14251]
[1780609284360,43.89,63125.13,15.9,-0.92262,0.00015,3.14041]
[1780609284671,43.89,63125.13,15.9,-0.92262,0.00015,3.14041]
[1780609285214,43.9,63116.48,15.9,-0.92391,0.00015,3.10013]
[1780609286220,43.9,63067.21,15.9,-0.93105,0.00014,2.87224]
[1780609286620,43.9,63067.21,15.9,-0.93105,0.00014,2.87224]
[1780609287230,43.9,63065.93,15.9,-0.93121,0.00014,2.86711]
[1780609287591,43.9,63065.93,15.9,-0.93121,0.00014,2.86711]
[1780609288033,43.9,63065.93,15.9,-0.93121,0.00014,2.86711]
[1780609288258,43.9,63065.93,15.9,-0.93121,0.00014,2.86711]
[1780609288322,43.9,63065.93,15.9,-0.93121,0.00014,2.86711]
[1780609288323,44.02,63087.92,15.9,-0.92755,0.00014,2.98489]
[1780609289242,44.08,63087.97,15.9,-0.92725,0.00014,2.99416]
[1780609289488,44.08,63087.97,15.9,-0.92725,0.00014,2.99416]
[1780609290249,44.14,63092.15,15.9,-0.92637,0.00015,3.02211]
[1780609290862,44.14,63092.15,15.9,-0.92637,0.00015,3.02211]
[1780609291256,44.2,63089.56,15.9,-0.92665,0.00015,3.01077]
[1780609292263,44.26,63093.44,15.9,-0.92581,0.00015,3.03709]
[1780609293270,44.31,63095.87,15.9,-0.9252,0.00015,3.05627]
[1780609293745,44.31,63095.87,15.9,-0.9252,0.00015,3.05627]
[1780609293891,44.31,63095.87,15.9,-0.9252,0.00015,3.05627]
[1780609294164,44.31,63095.87,15.9,-0.9252,0.00015,3.05627]
[1780609294278,44.36,63120.48,15.9,-0.92126,0.00015,3.1792]
[1780609294409,44.36,63120.48,15.9,-0.92126,0.00015,3.1792]
[1780609294787,44.36,63120.48,15.9,-0.92126,0.00015,3.1792]
[1780609295286,44.37,63134.74,15.9,-0.91904,0.00016,3.24759]
[1780609295626,44.37,63134.74,15.9,-0.91904,0.00016,3.24759]
[1780609296293,44.37,63141.29,15.9,-0.91799,0.00016,3.27957]
[1780609296931,44.37,63141.29,15.9,-0.91799,0.00016,3.27957]
[1780609297300,44.38,63129.54,15.9,-0.91981,0.00016,3.2239]
[1780609298307,44.38,63127.11,15.9,-0.92017,0.00015,3.21297]
[1780609300321,44.39,63133.62,15.9,-0.91911,0.00016,3.24531]
[1780609300634,44.39,63133.62,15.9,-0.91911,0.00016,3.24531]
[1780609301073,44.39,63133.62,15.9,-0.91911,0.00016,3.24531]
[1780609301360,44.39,63161.63,15.9,-0.91464,0.00016,3.38098]
[1780609301694,44.39,63161.63,15.9,-0.91464,0.00016,3.38098]
[1780609302341,44.4,63176.91,15.9,-0.91211,0.00017,3.45643]
[1780609302606,44.4,63176.91,15.9,-0.91211,0.00017,3.45643]
[1780609303202,44.4,63176.91,15.9,-0.91211,0.00017,3.45643]
[1780609303350,44.4,63174.81,15.9,-0.91243,0.00017,3.44675]
[1780609304356,44.4,63176.31,15.9,-0.91217,0.00017,3.45452]
[1780609305115,44.4,63176.31,15.9,-0.91217,0.00017,3.45452]
[1780609305364,44.41,63177.55,15.9,-0.91195,0.00017,3.46099]
[1780609306371,44.41,63176.62,15.9,-0.91208,0.00017,3.45706]
[1780609308388,44.5,63177.5,15.9,-0.9115,0.00017,3.47409]
[1780609311410,44.62,63182.12,15.9,-0.91012,0.00017,3.51481]
[1780609312417,44.66,63185.37,15.9,-0.90938,0.00017,3.53625]
[1780609317456,44.83,63200.98,15.9,-0.90588,0.00017,3.63787]
[1780609318459,44.86,63201.05,15.9,-0.90575,0.00017,3.6416]
[1780609319466,44.88,63199.3,15.9,-0.90593,0.00017,3.63619]
[1780609320475,44.9,63197.39,15.9,-0.90615,0.00017,3.63006]
[1780609322487,44.95,63198.72,15.9,-0.90568,0.00017,3.64335]
[1780609324501,44.99,63202.19,15.9,-0.90486,0.00017,3.66707]
[1780609325684,44.99,63202.19,15.9,-0.90486,0.00017,3.66707]
[1780609325826,44.99,63202.19,15.9,-0.90486,0.00017,3.66707]
[1780609326743,45.02,63202.87,15.9,-0.90463,0.00017,3.67347]
[1780609326744,45.02,63202.87,15.9,-0.90463,0.00017,3.67347]
[1780609326829,45.02,63202.87,15.9,-0.90463,0.00017,3.67347]
[1780609326913,45.04,63204.71,15.9,-0.90421,0.00017,3.68541]
[1780609327771,45.06,63205.82,15.9,-0.90391,0.00017,3.69419]
[1780609329387,45.06,63205.82,15.9,-0.90391,0.00017,3.69419]
[1780609329389,45.1,63206.89,15.9,-0.90351,0.00017,3.70536]
[1780609329537,45.1,63196.03,15.9,-0.9054,0.00017,3.6513]
[1780609330544,45.12,63186.16,15.9,-0.907,0.00017,3.60487]
[1780609331551,45.14,63185.96,15.9,-0.90694,0.00017,3.60681]
[1780609332737,45.14,63185.96,15.9,-0.90694,0.00017,3.60681]
[1780609332785,45.14,63185.96,15.9,-0.90694,0.00017,3.60681]
[1780609332812,45.16,63182.85,15.9,-0.90734,0.00017,3.59507]
[1780609333566,45.19,63179.47,15.9,-0.90779,0.00017,3.58198]
[1780609336587,45.27,63179.89,15.9,-0.90732,0.00017,3.59536]
[1780609337594,45.29,63177.57,15.9,-0.90759,0.00017,3.58765]
[1780609338601,45.32,63176.55,15.9,-0.90763,0.00017,3.58624]
[1780609343004,45.4,63176.52,15.9,-0.90726,0.00017,3.59707]
[1780609343220,45.4,63178.34,15.9,-0.90692,0.00017,3.60671]
[1780609343929,45.4,63178.34,15.9,-0.90692,0.00017,3.60671]
[1780609344017,45.43,63191.55,15.9,-0.90455,0.00017,3.67513]
[1780609344643,45.43,63193.5,15.9,-0.90421,0.00017,3.68477]
[1780609346033,45.46,63193.95,15.9,-0.90397,0.00017,3.69153]
[1780609347664,45.47,63195.04,15.9,-0.90371,0.00017,3.69902]
[1780609350744,45.5,63194.56,15.9,-0.90365,0.00017,3.70062]
[1780609353706,45.56,63195.76,15.9,-0.90336,0.00017,3.70599]
[1780609356353,45.57,63195.98,15.9,-0.90326,0.00017,3.70894]
[1780609356392,45.57,63197.28,15.9,-0.90302,0.00017,3.71573]
[1780609356727,45.57,63199.61,15.9,-0.90261,0.00017,3.72727]
[1780609357734,45.57,63209.61,15.9,-0.90085,0.00018,3.7772]
[1780609359199,45.58,63212.14,15.9,-0.90039,0.00018,3.79018]
[1780609361761,45.58,63213.66,15.9,-0.90011,0.00018,3.79803]
[1780609362769,45.58,63216.91,15.9,-0.89952,0.00018,3.8144]
[1780609363776,45.58,63219.38,15.9,-0.89908,0.00018,3.82688]
[1780609365538,45.58,63220.1,15.9,-0.89895,0.00018,3.83057]
[1780609365794,45.58,63220.1,15.9,-0.89895,0.00018,3.83057]
[1780609365830,45.58,63231.81,15.9,-0.89683,0.00018,3.88946]
[1780609366568,45.58,63231.81,15.9,-0.89683,0.00018,3.88946]
[1780609366602,45.58,63231.81,15.9,-0.89683,0.00018,3.88946]
[1780609367187,45.58,63252.31,15.9,-0.89304,0.00019,3.99363]
[1780609367810,45.58,63257.6,15.9,-0.89205,0.00019,4.02057]
[1780609368817,45.59,63260.32,15.9,-0.89153,0.00019,4.03466]
[1780609369928,45.59,63260.32,15.9,-0.89153,0.00019,4.03466]
[1780609369991,45.59,63260.32,15.9,-0.89153,0.00019,4.03466]
[1780609370180,45.59,63260.32,15.9,-0.89153,0.00019,4.03466]
[1780609370274,45.61,63264.99,15.9,-0.89053,0.00019,4.06186]
[1780609371232,45.61,63264.99,15.9,-0.89053,0.00019,4.06186]
[1780609371253,45.64,63288.6,15.9,-0.88584,0.0002,4.18698]
[1780609372319,45.66,63314.08,15.9,-0.88069,0.0002,4.32181]
[1780609372916,45.66,63314.08,15.9,-0.88069,0.0002,4.32181]
[1780609373040,45.66,63314.08,15.9,-0.88069,0.0002,4.32181]
[1780609373193,45.66,63314.08,15.9,-0.88069,0.0002,4.32181]
[1780609373295,45.66,63320.88,15.9,-0.87931,0.0002,4.35748]
[1780609374411,45.66,63320.88,15.9,-0.87931,0.0002,4.35748]
[1780609374450,45.66,63320.88,15.9,-0.87931,0.0002,4.35748]
[1780609374520,45.66,63291.22,15.9,-0.88523,0.0002,4.20308]
[1780609376101,45.66,63290.81,15.9,-0.88531,0.0002,4.20097]
[1780609376160,45.65,63286.78,15.9,-0.88614,0.00019,4.17918]
[1780609377432,45.65,63285.72,15.9,-0.88633,0.00019,4.17403]
[1780609377881,45.65,63288.21,15.9,-0.88584,0.0002,4.18688]
[1780609378890,45.66,63290.9,15.9,-0.8853,0.0002,4.20118]
[1780609380258,45.66,63289.96,15.9,-0.88548,0.0002,4.19641]
[1780609380903,45.66,63291.12,15.9,-0.88526,0.0002,4.2024]
[1780609384931,45.65,63292.39,15.9,-0.88502,0.0002,4.20868]
[1780609386488,45.65,63292.39,15.9,-0.88502,0.0002,4.20868]
[1780609386523,45.65,63294.93,15.9,-0.88453,0.0002,4.22148]
[1780609386707,45.65,63294.93,15.9,-0.88453,0.0002,4.22148]
[1780609387038,45.65,63294.93,15.9,-0.88453,0.0002,4.22148]
[1780609387140,45.65,63307.31,15.9,-0.88208,0.0002,4.28577]
[1780609388297,45.65,63314.01,15.9,-0.88073,0.0002,4.32073]
[1780609389043,45.65,63314.01,15.9,-0.88073,0.0002,4.32073]
[1780609389144,45.65,63289.66,15.9,-0.88557,0.0002,4.19414]
[1780609390136,45.65,63297.23,15.9,-0.88408,0.0002,4.23329]
[1780609390583,45.65,63297.23,15.9,-0.88408,0.0002,4.23329]
[1780609390977,45.65,63304.68,15.9,-0.88261,0.0002,4.27184]
[1780609392328,45.65,63306.42,15.9,-0.88226,0.0002,4.28092]
[1780609392990,45.65,63318.38,15.9,-0.87986,0.0002,4.34321]
[1780609394075,45.65,63325.87,15.9,-0.87834,0.0002,4.38229]
[1780609395009,45.65,63326.6,15.9,-0.87821,0.0002,4.3858]
[1780609396312,45.65,63331.85,15.9,-0.87715,0.00021,4.41298]
[1780609398545,45.64,63331.26,15.9,-0.87728,0.00021,4.40953]
[1780609398486,45.64,63332.24,15.9,-0.87709,0.00021,4.41432]
[1780609399041,45.64,63335.03,15.9,-0.87653,0.00021,4.4286]
[1780609400380,45.63,63335.87,15.9,-0.87638,0.00021,4.43264]
[1780609404076,45.62,63337.25,15.9,-0.87615,0.00021,4.43838]
[1780609405083,45.62,63338.17,15.9,-0.87598,0.00021,4.44283]
[1780609406091,45.62,63339.93,15.9,-0.87563,0.00021,4.45168]
[1780609406749,45.62,63339.93,15.9,-0.87563,0.00021,4.45168]
[1780609407098,45.61,63336.66,15.9,-0.87632,0.00021,4.4341]
[1780609407951,45.61,63336.66,15.9,-0.87632,0.00021,4.4341]
[1780609408105,45.61,63335.64,15.9,-0.87654,0.00021,4.42837]
[1780609409932,45.61,63335.24,15.9,-0.87664,0.00021,4.42589]
[1780609410119,45.61,63333.7,15.9,-0.87697,0.00021,4.41744]
[1780609410923,45.61,63333.7,15.9,-0.87697,0.00021,4.41744]
[1780609411126,45.6,63332.34,15.9,-0.87746,0.00021,4.40149]
[1780609412133,45.6,63333.86,15.9,-0.87716,0.00021,4.40913]
[1780609416161,45.6,63338.89,15.9,-0.87615,0.00021,4.43488]
[1780609417168,45.59,63340.58,15.9,-0.87581,0.00021,4.44353]
[1780609419189,45.58,63342.03,15.9,-0.87561,0.00021,4.44871]
[1780609422291,45.56,63342.1,15.9,-0.8757,0.00021,4.44641]
[1780609422451,45.56,63342.1,15.9,-0.8757,0.00021,4.44641]
[1780609423329,45.54,63342.21,15.9,-0.87576,0.00021,4.4449]
[1780609423330,45.52,63346.56,15.9,-0.87494,0.00021,4.46575]
[1780609424227,45.5,63349.36,15.9,-0.87446,0.00021,4.47788]
[1780609425507,45.5,63349.36,15.9,-0.87446,0.00021,4.47788]
[1780609426240,45.49,63351.07,15.9,-0.87416,0.00021,4.48542]
[1780609427247,45.49,63352.53,15.9,-0.87389,0.00021,4.4923]
[1780609428412,45.48,63353.92,15.9,-0.87363,0.00021,4.49872]
[1780609428757,45.48,63353.92,15.9,-0.87363,0.00021,4.49872]
[1780609429183,45.48,63353.92,15.9,-0.87363,0.00021,4.49872]
[1780609429392,45.47,63368.03,15.9,-0.87068,0.00021,4.57247]
[1780609430364,45.47,63368.03,15.9,-0.87068,0.00021,4.57247]
[1780609430447,45.46,63372.05,15.9,-0.8699,0.00021,4.59184]
[1780609430724,45.46,63372.05,15.9,-0.8699,0.00021,4.59184]
[1780609431278,45.44,63353.44,15.9,-0.87395,0.00021,4.49091]
[1780609432285,45.42,63345.41,15.9,-0.87573,0.00021,4.44587]
[1780609433292,45.42,63345.26,15.9,-0.87577,0.00021,4.44488]
[1780609434295,45.42,63345.26,15.9,-0.87577,0.00021,4.44488]
[1780609436314,45.4,63346.05,15.9,-0.8757,0.00021,4.4467]
[1780609437321,45.4,63347.62,15.9,-0.87538,0.00021,4.45476]
[1780609438448,45.4,63369.56,15.9,-0.87076,0.00021,4.57071]
[1780609438648,45.4,63369.56,15.9,-0.87076,0.00021,4.57071]
[1780609439335,45.38,63375.86,15.9,-0.86948,0.00022,4.60233]
[1780609439916,45.38,63375.86,15.9,-0.86948,0.00022,4.60233]
[1780609439979,45.38,63375.86,15.9,-0.86948,0.00022,4.60233]
[1780609440342,45.38,63369.11,15.9,-0.87093,0.00021,4.56641]
[1780609440736,45.38,63369.11,15.9,-0.87093,0.00021,4.56641]
[1780609441349,45.36,63361.52,15.9,-0.87264,0.00021,4.52376]
[1780609442116,45.36,63361.52,15.9,-0.87264,0.00021,4.52376]
[1780609442514,45.36,63361.52,15.9,-0.87264,0.00021,4.52376]
[1780609442529,45.36,63356.58,15.9,-0.87369,0.00021,4.49755]
[1780609443586,45.36,63356.58,15.9,-0.87369,0.00021,4.49755]
[1780609443601,45.36,63364.94,15.9,-0.87193,0.00021,4.54174]
[1780609444377,45.36,63373.73,15.9,-0.87005,0.00021,4.58849]
[1780609445608,45.36,63373.73,15.9,-0.87005,0.00021,4.58849]
[1780609445385,45.35,63377.96,15.9,-0.86918,0.00022,4.60993]
[1780609446422,45.35,63377.96,15.9,-0.86918,0.00022,4.60993]
[1780609446476,45.35,63377.96,15.9,-0.86918,0.00022,4.60993]
[1780609446645,45.35,63377.96,15.9,-0.86918,0.00022,4.60993]
[1780609446530,45.35,63379.89,15.9,-0.86877,0.00022,4.61998]
[1780609447089,45.35,63379.89,15.9,-0.86877,0.00022,4.61998]
[1780609447614,45.35,63379.89,15.9,-0.86877,0.00022,4.61998]
[1780609447617,45.32,63332.31,15.9,-0.87896,0.0002,4.36349]
[1780609447715,45.32,63332.31,15.9,-0.87896,0.0002,4.36349]
[1780609447912,45.32,63332.31,15.9,-0.87896,0.0002,4.36349]
[1780609448162,45.32,63332.31,15.9,-0.87896,0.0002,4.36349]
[1780609448406,45.31,63326.79,15.9,-0.88014,0.0002,4.33335]
[1780609449390,45.31,63326.79,15.9,-0.88014,0.0002,4.33335]
[1780609450454,45.31,63326.63,15.9,-0.88017,0.0002,4.33243]
[1780609451387,45.31,63327.31,15.9,-0.88003,0.0002,4.33594]
[1780609451427,45.31,63343.32,15.9,-0.87675,0.00021,4.42024]
[1780609451685,45.31,63343.32,15.9,-0.87675,0.00021,4.42024]
[1780609451755,45.31,63343.32,15.9,-0.87675,0.00021,4.42024]
[1780609451842,45.31,63343.32,15.9,-0.87675,0.00021,4.42024]
[1780609452432,45.31,63343.32,15.9,-0.87675,0.00021,4.42024]
[1780609452488,45.31,63362.71,15.9,-0.87269,0.00021,4.52283]
[1780609453014,45.31,63362.71,15.9,-0.87269,0.00021,4.52283]
[1780609453116,45.31,63362.71,15.9,-0.87269,0.00021,4.52283]
[1780609453440,45.31,63372.31,15.9,-0.87064,0.00021,4.57378]
[1780609454020,45.31,63372.31,15.9,-0.87064,0.00021,4.57378]
[1780609454120,45.31,63372.31,15.9,-0.87064,0.00021,4.57378]
[1780609454448,45.3,63372.32,15.9,-0.87065,0.00021,4.57365]
[1780609454714,45.3,63372.32,15.9,-0.87065,0.00021,4.57365]
[1780609455455,45.3,63368.59,15.9,-0.87145,0.00021,4.5536]
[1780609455726,45.3,63368.59,15.9,-0.87145,0.00021,4.5536]
[1780609456144,45.3,63368.59,15.9,-0.87145,0.00021,4.5536]
[1780609456462,45.3,63369.39,15.9,-0.87129,0.00021,4.55769]
[1780609459386,45.3,63369.76,15.9,-0.87122,0.00021,4.55932]
[1780609459434,45.3,63369.76,15.9,-0.87122,0.00021,4.55932]
[1780609459483,45.3,63371.12,15.9,-0.87094,0.00021,4.5664]
[1780609460490,45.3,63374.83,15.9,-0.87015,0.00022,4.58599]
[1780609461497,45.3,63376.96,15.9,-0.8697,0.00022,4.59715]
[1780609462504,45.29,63382.1,15.9,-0.8686,0.00022,4.62437]
[1780609463511,45.27,63387.23,15.9,-0.86759,0.00022,4.64926]
[1780609464518,45.27,63390.1,15.9,-0.867,0.00022,4.66366]
[1780609465525,45.26,63397.74,15.9,-0.86537,0.00022,4.70346]
[1780609466532,45.25,63402.82,15.9,-0.86431,0.00022,4.72907]
[1780609467538,45.23,63404.88,15.9,-0.86394,0.00022,4.73815]
[1780609468018,45.23,63404.88,15.9,-0.86394,0.00022,4.73815]
[1780609468546,45.21,63406.16,15.9,-0.86374,0.00022,4.74293]
[1780609469034,45.21,63406.16,15.9,-0.86374,0.00022,4.74293]
[1780609469343,45.21,63406.16,15.9,-0.86374,0.00022,4.74293]
[1780609469553,45.2,63411.48,15.9,-0.86265,0.00022,4.76942]
[1780609470460,45.2,63411.48,15.9,-0.86265,0.00022,4.76942]
[1780609470657,45.2,63411.48,15.9,-0.86265,0.00022,4.76942]
[1780609470560,45.18,63417.34,15.9,-0.86143,0.00023,4.79852]
[1780609470924,45.18,63417.34,15.9,-0.86143,0.00023,4.79852]
[1780609471041,45.18,63417.34,15.9,-0.86143,0.00023,4.79852]
[1780609471331,45.18,63417.34,15.9,-0.86143,0.00023,4.79852]
[1780609471569,45.17,63423.88,15.9,-0.8602,0.00023,4.82404]
[1780609472059,45.17,63423.88,15.9,-0.8602,0.00023,4.82404]
[1780609472110,45.17,63423.88,15.9,-0.8602,0.00023,4.82404]
[1780609472574,45.17,63421.46,15.9,-0.86076,0.00023,4.81082]
[1780609473581,45.16,63424.18,15.9,-0.86016,0.00023,4.8252]
[1780609474045,45.16,63424.18,15.9,-0.86016,0.00023,4.8252]
[1780609474588,45.16,63428.77,15.9,-0.85913,0.00023,4.84967]
[1780609475594,45.13,63429.66,15.9,-0.85907,0.00023,4.85099]
[1780609476602,45.11,63430.5,15.9,-0.85903,0.00023,4.85205]
[1780609477340,45.11,63430.5,15.9,-0.85903,0.00023,4.85205]
[1780609477398,45.11,63430.5,15.9,-0.85903,0.00023,4.85205]
[1780609477665,45.11,63430.5,15.9,-0.85903,0.00023,4.85205]
[1780609477609,45.08,63418.93,15.9,-0.86181,0.00023,4.78599]
[1780609478353,45.08,63418.93,15.9,-0.86181,0.00023,4.78599]
[1780609478630,45.08,63418.93,15.9,-0.86181,0.00023,4.78599]
[1780609478615,45.06,63400.36,15.9,-0.86606,0.00022,4.6832]
[1780609479623,45.06,63400.09,15.9,-0.86613,0.00022,4.68162]
[1780609480532,45.06,63400.09,15.9,-0.86613,0.00022,4.68162]
[1780609482644,45.05,63397.49,15.9,-0.86672,0.00022,4.66726]
[1780609483651,45.05,63395.99,15.9,-0.86705,0.00022,4.65908]
[1780609486214,45.05,63396.18,15.9,-0.86702,0.00022,4.65992]
[1780609486597,45.05,63396.18,15.9,-0.86702,0.00022,4.65992]
[1780609486672,45.05,63392.05,15.9,-0.86793,0.00022,4.63762]
[1780609487679,45.05,63390.2,15.9,-0.86833,0.00022,4.62761]
[1780609488687,45.05,63391.41,15.9,-0.86807,0.00022,4.63406]
[1780609489435,45.05,63391.41,15.9,-0.86807,0.00022,4.63406]
[1780609489694,45.05,63409.87,15.9,-0.86399,0.00022,4.7334]
[1780609490701,45.05,63415.22,15.9,-0.8628,0.00022,4.76209]
[1780609491709,45.05,63416.29,15.9,-0.86257,0.00022,4.76764]
[1780609492978,45.04,63416.49,15.9,-0.86254,0.00022,4.76849]
[1780609493368,45.04,63416.49,15.9,-0.86254,0.00022,4.76849]
[1780609493373,45.04,63416.49,15.9,-0.86254,0.00022,4.76849]
[1780609493721,45.04,63424.15,15.9,-0.86082,0.00023,4.80967]
[1780609494633,45.04,63424.15,15.9,-0.86082,0.00023,4.80967]
[1780609494725,45.04,63424.15,15.9,-0.86082,0.00023,4.80967]
[1780609494729,45.04,63430.45,15.9,-0.85939,0.00023,4.84365]
[1780609495735,45.04,63431.83,15.9,-0.85908,0.00023,4.85095]
[1780609496552,45.04,63431.83,15.9,-0.85908,0.00023,4.85095]
[1780609496743,45.04,63438.13,15.9,-0.85764,0.00023,4.88492]
[1780609497749,45.02,63441.73,15.9,-0.85691,0.00023,4.90222]
[1780609498759,45.0,63438.82,15.9,-0.85769,0.00023,4.88397]
[1780609501778,44.98,63441.7,15.9,-0.85714,0.00023,4.89678]
[1780609502785,44.98,63443.2,15.9,-0.85681,0.00023,4.90471]
[1780609503889,44.98,63443.2,15.9,-0.85681,0.00023,4.90471]
[1780609504794,44.96,63443.89,15.9,-0.85675,0.00023,4.90612]
[1780609504805,44.94,63447.75,15.9,-0.85595,0.00023,4.92472]
[1780609505817,44.94,63449.89,15.9,-0.85546,0.00023,4.9363]
[1780609507047,44.93,63451.65,15.9,-0.85509,0.00023,4.94493]
[1780609507832,44.92,63458.1,15.9,-0.85362,0.00024,4.97898]
[1780609508838,44.92,63460.03,15.9,-0.85318,0.00024,4.98938]
[1780609510534,44.92,63456.43,15.9,-0.85404,0.00023,4.96941]
[1780609513281,44.92,63461.4,15.9,-0.85289,0.00024,4.99605]
[1780609513873,44.92,63463.93,15.9,-0.85229,0.00024,5.00985]
[1780609515593,44.91,63465.18,15.9,-0.85201,0.00024,5.01628]
[1780609515887,44.91,63459.17,15.9,-0.85343,0.00024,4.9835]
[1780609516894,44.91,63464.13,15.9,-0.85227,0.00024,5.01034]
[1780609517901,44.91,63465.0,15.9,-0.85207,0.00024,5.01491]
[1780609522941,44.9,63465.07,15.9,-0.8521,0.00024,5.01426]
[1780609524341,44.9,63465.07,15.9,-0.8521,0.00024,5.01426]
[1780609524373,44.9,63465.07,15.9,-0.8521,0.00024,5.01426]
[1780609524467,44.9,63470.09,15.9,-0.85093,0.00024,5.04125]
[1780609525578,44.9,63475.37,15.9,-0.84967,0.00024,5.06984]
[1780609525861,44.9,63475.37,15.9,-0.84967,0.00024,5.06984]
[1780609525938,44.9,63475.37,15.9,-0.84967,0.00024,5.06984]
[1780609526386,44.87,63467.67,15.9,-0.85164,0.00024,5.02499]
[1780609526976,44.87,63462.25,15.9,-0.85292,0.00024,4.9954]
[1780609527984,44.87,63460.32,15.9,-0.85338,0.00024,4.98464]
[1780609530008,44.87,63461.09,15.9,-0.85322,0.00024,4.98849]
[1780609533026,44.86,63459.43,15.9,-0.85383,0.00024,4.97032]
[1780609534032,44.86,63456.68,15.9,-0.85448,0.00023,4.95516]
[1780609537053,44.86,63454.75,15.9,-0.85496,0.00023,4.94421]
[1780609538201,44.86,63454.75,15.9,-0.85496,0.00023,4.94421]
[1780609538298,44.86,63446.69,15.9,-0.85685,0.00023,4.90002]
[1780609539588,44.86,63446.69,15.9,-0.85685,0.00023,4.90002]
[1780609539642,44.85,63435.17,15.9,-0.85952,0.00023,4.83692]
[1780609539987,44.85,63435.17,15.9,-0.85952,0.00023,4.83692]
[1780609540540,44.85,63435.17,15.9,-0.85952,0.00023,4.83692]
[1780609540783,44.85,63435.17,15.9,-0.85952,0.00023,4.83692]
[1780609540803,44.85,63422.69,15.9,-0.86238,0.00023,4.7688]
[1780609541606,44.85,63422.69,15.9,-0.86238,0.00023,4.7688]
[1780609541641,44.85,63415.34,15.9,-0.86405,0.00022,4.72871]
[1780609541925,44.85,63415.34,15.9,-0.86405,0.00022,4.72871]
[1780609542417,44.85,63415.34,15.9,-0.86405,0.00022,4.72871]
[1780609542623,44.85,63415.34,15.9,-0.86405,0.00022,4.72871]
[1780609542694,44.85,63398.99,15.9,-0.86769,0.00022,4.6401]
[1780609543429,44.85,63398.99,15.9,-0.86769,0.00022,4.6401]
[1780609543437,44.85,63419.26,15.9,-0.86317,0.00023,4.74974]
[1780609544120,44.85,63415.41,15.9,-0.86404,0.00022,4.72887]
[1780609545116,44.85,63408.68,15.9,-0.86555,0.00022,4.69222]
[1780609546123,44.85,63406.11,15.9,-0.86613,0.00022,4.67814]
[1780609547130,44.84,63402.49,15.9,-0.86694,0.00022,4.65845]
[1780609548137,44.84,63399.23,15.9,-0.86766,0.00022,4.64073]
[1780609549144,44.84,63405.4,15.9,-0.8663,0.00022,4.67394]
[1780609550150,44.84,63406.6,15.9,-0.86604,0.00022,4.68043]
[1780609551158,44.84,63405.01,15.9,-0.8664,0.00022,4.67173]
[1780609556193,44.84,63405.58,15.9,-0.86629,0.00022,4.67423]
[1780609557200,44.84,63402.95,15.9,-0.86688,0.00022,4.65991]
[1780609558588,44.84,63402.95,15.9,-0.86688,0.00022,4.65991]
[1780609558747,44.84,63402.95,15.9,-0.86688,0.00022,4.65991]
[1780609558821,44.84,63401.66,15.9,-0.86717,0.00022,4.65286]
[1780609559290,44.84,63395.84,15.9,-0.86845,0.00022,4.62136]
[1780609560221,44.84,63394.89,15.9,-0.86866,0.00022,4.61623]
[1780609561563,44.84,63393.57,15.9,-0.86895,0.00022,4.60907]
[1780609562235,44.84,63389.88,15.9,-0.86976,0.00022,4.58916]
[1780609563242,44.84,63385.55,15.9,-0.8707,0.00022,4.56586]
[1780609564249,44.84,63380.4,15.9,-0.87182,0.00022,4.53816]
[1780609565183,44.84,63380.4,15.9,-0.87182,0.00022,4.53816]
[1780609565256,44.83,63378.03,15.9,-0.87234,0.00022,4.52517]
[1780609566188,44.83,63378.03,15.9,-0.87234,0.00022,4.52517]
[1780609566263,44.83,63375.15,15.9,-0.87296,0.00021,4.50962]
[1780609567150,44.83,63375.15,15.9,-0.87296,0.00021,4.50962]
[1780609567160,44.83,63375.15,15.9,-0.87296,0.00021,4.50962]
[1780609567542,44.83,63375.15,15.9,-0.87296,0.00021,4.50962]
[1780609567608,44.83,63375.15,15.9,-0.87296,0.00021,4.50962]
[1780609567623,44.83,63375.15,15.9,-0.87296,0.00021,4.50962]
[1780609567704,44.83,63382.79,15.9,-0.87132,0.00022,4.5506]
[1780609568197,44.83,63382.79,15.9,-0.87132,0.00022,4.5506]
[1780609568467,44.83,63382.79,15.9,-0.87132,0.00022,4.5506]
[1780609568553,44.83,63395.05,15.9,-0.86864,0.00022,4.61672]
[1780609569284,44.83,63403.31,15.9,-0.86682,0.00022,4.66131]
[1780609570531,44.83,63403.31,15.9,-0.86682,0.00022,4.66131]
[1780609570623,44.83,63405.65,15.9,-0.86631,0.00022,4.67388]
[1780609573311,44.83,63406.45,15.9,-0.86614,0.00022,4.67791]
[1780609574103,44.83,63406.45,15.9,-0.86614,0.00022,4.67791]
[1780609574330,44.83,63406.45,15.9,-0.86614,0.00022,4.67791]
[1780609574356,44.83,63397.54,15.9,-0.86812,0.00022,4.62965]
[1780609574987,44.83,63397.54,15.9,-0.86812,0.00022,4.62965]
[1780609575527,44.83,63397.54,15.9,-0.86812,0.00022,4.62965]
[1780609575752,44.83,63373.52,15.9,-0.87333,0.00021,4.50032]
[1780609576362,44.83,63363.51,15.9,-0.87547,0.00021,4.44642]
[1780609577170,44.83,63363.51,15.9,-0.87547,0.00021,4.44642]
[1780609577231,44.83,63363.51,15.9,-0.87547,0.00021,4.44642]
[1780609577475,44.83,63363.51,15.9,-0.87547,0.00021,4.44642]
[1780609577601,44.83,63377.45,15.9,-0.8725,0.00021,4.52115]
[1780609578406,44.83,63377.45,15.9,-0.8725,0.00021,4.52115]
[1780609578452,44.82,63364.74,15.9,-0.87522,0.00021,4.45276]
[1780609579689,44.82,63364.74,15.9,-0.87522,0.00021,4.45276]
[1780609579695,44.82,63349.36,15.9,-0.87846,0.00021,4.37045]
[1780609580228,44.82,63349.36,15.9,-0.87846,0.00021,4.37045]
[1780609580543,44.82,63347.48,15.9,-0.87885,0.00021,4.36036]
[1780609581398,44.82,63345.67,15.9,-0.87923,0.00021,4.35066]
[1780609582405,44.82,63336.95,15.9,-0.88103,0.0002,4.30428]
[1780609583093,44.82,63336.95,15.9,-0.88103,0.0002,4.30428]
[1780609583412,44.82,63334.95,15.9,-0.88144,0.0002,4.29369]
[1780609584424,44.82,63330.09,15.9,-0.88242,0.0002,4.26798]
[1780609585428,44.82,63342.73,15.9,-0.87983,0.00021,4.33505]
[1780609586435,44.82,63343.43,15.9,-0.87969,0.00021,4.33877]
[1780609587454,44.82,63343.43,15.9,-0.87969,0.00021,4.33877]
[1780609587542,44.82,63335.14,15.9,-0.88139,0.0002,4.29472]
[1780609588777,44.82,63335.14,15.9,-0.88139,0.0002,4.29472]
[1780609588778,44.82,63325.38,15.9,-0.88339,0.0002,4.24292]
[1780609589456,44.82,63324.12,15.9,-0.88363,0.0002,4.23643]
[1780609590463,44.82,63322.87,15.9,-0.88388,0.0002,4.23]
[1780609591562,44.82,63322.87,15.9,-0.88388,0.0002,4.23]
[1780609592478,44.83,63318.13,15.9,-0.88501,0.0002,4.19696]
[1780609593484,44.83,63313.63,15.9,-0.8859,0.0002,4.17353]
[1780609594491,44.83,63307.92,15.9,-0.88703,0.0002,4.14376]
[1780609596014,44.83,63307.87,15.9,-0.88703,0.0002,4.14375]
[1780609596724,44.83,63320.43,15.9,-0.88451,0.0002,4.20998]
[1780609597512,44.83,63325.43,15.9,-0.8835,0.0002,4.23653]
[1780609598519,44.83,63326.92,15.9,-0.88319,0.0002,4.24453]
[1780609599526,44.84,63325.09,15.9,-0.88356,0.0002,4.23499]
[1780609601540,44.84,63326.66,15.9,-0.88323,0.0002,4.24355]
[1780609602738,44.84,63328.64,15.9,-0.88282,0.0002,4.25414]
[1780609603553,44.84,63329.47,15.9,-0.88265,0.0002,4.25863]
[1780609604561,44.84,63332.8,15.9,-0.88197,0.0002,4.27634]
[1780609605567,44.84,63334.84,15.9,-0.88155,0.0002,4.28722]
[1780609606575,44.84,63336.37,15.9,-0.88124,0.0002,4.29538]
[1780609607582,44.84,63341.5,15.9,-0.88018,0.00021,4.32264]
[1780609608590,44.84,63342.41,15.9,-0.87999,0.00021,4.32748]
[1780609609596,44.84,63343.64,15.9,-0.87974,0.00021,4.33401]
[1780609610603,44.84,63345.32,15.9,-0.87939,0.00021,4.34293]
[1780609611802,44.84,63345.32,15.9,-0.87939,0.00021,4.34293]
[1780609611610,44.84,63346.25,15.9,-0.8792,0.00021,4.34786]
[1780609612617,44.84,63353.2,15.9,-0.87775,0.00021,4.38483]
[1780609613866,44.84,63355.57,15.9,-0.87726,0.00021,4.39739]
[1780609614633,44.84,63356.94,15.9,-0.87698,0.00021,4.4046]
[1780609615640,44.84,63353.05,15.9,-0.8778,0.00021,4.38376]
[1780609616648,44.84,63346.61,15.9,-0.87914,0.00021,4.34936]
[1780609617655,44.84,63345.05,15.9,-0.87947,0.00021,4.34101]
[1780609620676,44.84,63348.99,15.9,-0.87865,0.00021,4.36192]
[1780609621683,44.84,63345.66,15.9,-0.87934,0.00021,4.34416]
[1780609622690,44.84,63344.69,15.9,-0.87955,0.00021,4.33899]
[1780609623697,44.84,63346.67,15.9,-0.87914,0.00021,4.3495]
[1780609627726,44.84,63352.51,15.9,-0.87793,0.00021,4.38047]
[1780609628733,44.84,63362.45,15.9,-0.87583,0.00021,4.43362]
[1780609629740,44.84,63357.05,15.9,-0.87697,0.00021,4.40482]
[1780609630747,44.84,63352.2,15.9,-0.87799,0.00021,4.37882]
[1780609631117,44.84,63352.2,15.9,-0.87799,0.00021,4.37882]
[1780609631759,44.84,63338.34,15.9,-0.88086,0.00021,4.30515]
[1780609632350,44.84,63338.34,15.9,-0.88086,0.00021,4.30515]
[1780609632764,44.83,63333.91,15.9,-0.88177,0.0002,4.28142]
[1780609637800,44.83,63331.26,15.9,-0.88234,0.0002,4.26664]
[1780609638767,44.83,63331.26,15.9,-0.88234,0.0002,4.26664]
[1780609638806,44.83,63329.91,15.9,-0.88262,0.0002,4.25937]
[1780609639812,44.83,63328.62,15.9,-0.88289,0.0002,4.25246]
[1780609641827,44.83,63327.66,15.9,-0.88309,0.0002,4.24717]
[1780609643346,44.83,63327.13,15.9,-0.88319,0.0002,4.24453]
[1780609643468,44.83,63327.13,15.9,-0.88319,0.0002,4.24453]
[1780609643845,44.83,63341.2,15.9,-0.88031,0.00021,4.31919]
[1780609644069,44.83,63341.2,15.9,-0.88031,0.00021,4.31919]
[1780609644420,44.83,63341.2,15.9,-0.88031,0.00021,4.31919]
[1780609644852,44.83,63354.46,15.9,-0.87756,0.00021,4.38973]
[1780609645859,44.83,63355.7,15.9,-0.87731,0.00021,4.39626]
[1780609646029,44.83,63355.7,15.9,-0.87731,0.00021,4.39626]
[1780609646866,44.83,63356.5,15.9,-0.87714,0.00021,4.40044]
[1780609647242,44.83,63356.5,15.9,-0.87714,0.00021,4.40044]
[1780609648879,44.82,63352.22,15.9,-0.87805,0.00021,4.37742]
[1780609649260,44.82,63352.22,15.9,-0.87805,0.00021,4.37742]
[1780609649555,44.82,63352.22,15.9,-0.87805,0.00021,4.37742]
[1780609649753,44.82,63352.22,15.9,-0.87805,0.00021,4.37742]
[1780609649889,44.82,63335.53,15.9,-0.8815,0.0002,4.28863]
[1780609650271,44.82,63335.53,15.9,-0.8815,0.0002,4.28863]
[1780609650899,44.82,63329.04,15.9,-0.88283,0.0002,4.25413]
[1780609651261,44.82,63329.04,15.9,-0.88283,0.0002,4.25413]
[1780609651828,44.82,63329.04,15.9,-0.88283,0.0002,4.25413]
[1780609651903,44.82,63341.82,15.9,-0.88041,0.00021,4.31326]
[1780609652910,44.82,63345.62,15.9,-0.87963,0.00021,4.33347]
[1780609653917,44.82,63343.28,15.9,-0.88011,0.00021,4.32103]
[1780609654924,44.82,63344.75,15.9,-0.87981,0.00021,4.32885]
[1780609655931,44.82,63346.2,15.9,-0.87951,0.00021,4.33655]
[1780609658509,44.82,63345.62,15.9,-0.87963,0.00021,4.33346]
[1780609658595,44.82,63346.98,15.9,-0.87934,0.00021,4.34068]
[1780609659857,44.82,63346.98,15.9,-0.87934,0.00021,4.34068]
[1780609659918,44.82,63352.44,15.9,-0.87821,0.00021,4.36972]
[1780609660139,44.82,63352.44,15.9,-0.87821,0.00021,4.36972]
[1780609660430,44.82,63352.44,15.9,-0.87821,0.00021,4.36972]
[1780609660557,44.82,63358.48,15.9,-0.87694,0.00021,4.40206]
[1780609661068,44.82,63358.48,15.9,-0.87694,0.00021,4.40206]
[1780609661199,44.82,63358.48,15.9,-0.87694,0.00021,4.40206]
[1780609661523,44.82,63358.48,15.9,-0.87694,0.00021,4.40206]
[1780609661533,44.82,63358.48,15.9,-0.87694,0.00021,4.40206]
[1780609661592,44.82,63358.48,15.9,-0.87694,0.00021,4.40206]
[1780609661618,44.82,63369.52,15.9,-0.8746,0.00021,4.46117]
[1780609661973,44.82,63350.37,15.9,-0.87863,0.00021,4.3589]
[1780609663454,44.82,63346.77,15.9,-0.87938,0.00021,4.33983]
[1780609663990,44.82,63345.86,15.9,-0.87957,0.00021,4.33499]
[1780609664997,44.83,63344.43,15.9,-0.87986,0.00021,4.32755]
[1780609669025,44.83,63348.97,15.9,-0.87889,0.00021,4.35241]
[1780609670392,44.83,63348.97,15.9,-0.87889,0.00021,4.35241]
[1780609670483,44.83,63348.97,15.9,-0.87889,0.00021,4.35241]
[1780609670645,44.83,63348.97,15.9,-0.87889,0.00021,4.35241]
[1780609670887,44.83,63348.97,15.9,-0.87889,0.00021,4.35241]
[1780609670675,44.83,63353.96,15.9,-0.87784,0.00021,4.37912]
[1780609671039,44.83,63363.28,15.9,-0.87588,0.00021,4.42887]
[1780609672046,44.83,63376.12,15.9,-0.87314,0.00021,4.49775]
[1780609673053,44.83,63381.53,15.9,-0.87198,0.00022,4.52684]
[1780609674060,44.83,63393.32,15.9,-0.86942,0.00022,4.59024]
[1780609675066,44.83,63396.65,15.9,-0.86868,0.00022,4.6083]
[1780609676074,44.83,63394.92,15.9,-0.86906,0.00022,4.59898]
[1780609678088,44.83,63392.85,15.9,-0.86952,0.00022,4.58767]
[1780609679095,44.83,63390.64,15.9,-0.87001,0.00022,4.57577]
[1780609681109,44.83,63396.94,15.9,-0.86862,0.00022,4.60978]
[1780609683397,44.83,63396.78,15.9,-0.86866,0.00022,4.60895]
[1780609683480,44.83,63399.6,15.9,-0.86804,0.00022,4.62414]
[1780609684049,44.83,63399.6,15.9,-0.86804,0.00022,4.62414]
[1780609684241,44.83,63407.44,15.9,-0.8663,0.00022,4.66651]
[1780609685392,44.83,63407.44,15.9,-0.8663,0.00022,4.66651]
[1780609685891,44.83,63407.44,15.9,-0.8663,0.00022,4.66651]
[1780609685461,44.83,63408.89,15.9,-0.86598,0.00022,4.67432]
[1780609686721,44.83,63408.89,15.9,-0.86598,0.00022,4.67432]
[1780609686722,44.83,63384.48,15.9,-0.87135,0.00022,4.54242]
[1780609687742,44.83,63384.48,15.9,-0.87135,0.00022,4.54242]
[1780609687748,44.83,63406.05,15.9,-0.86662,0.00022,4.65884]
[1780609688165,44.83,63410.84,15.9,-0.86555,0.00022,4.68475]
[1780609689172,44.83,63410.56,15.9,-0.86562,0.00022,4.68315]
[1780609690780,44.83,63410.56,15.9,-0.86562,0.00022,4.68315]
[1780609691509,44.83,63410.44,15.9,-0.86565,0.00022,4.68227]
[1780609691602,44.83,63409.26,15.9,-0.86592,0.00022,4.67577]
[1780609692749,44.83,63409.26,15.9,-0.86592,0.00022,4.67577]
[1780609692843,44.83,63398.0,15.9,-0.86842,0.00022,4.61481]
[1780609693200,44.83,63402.91,15.9,-0.86734,0.00022,4.64133]
[1780609694207,44.83,63406.0,15.9,-0.86665,0.00022,4.65801]
[1780609695677,44.83,63406.0,15.9,-0.86665,0.00022,4.65801]
[1780609695764,44.83,63406.3,15.9,-0.86659,0.00022,4.65949]
[1780609696197,44.83,63406.3,15.9,-0.86659,0.00022,4.65949]
[1780609696466,44.83,63406.3,15.9,-0.86659,0.00022,4.65949]
[1780609696567,44.83,63415.29,15.9,-0.86459,0.00022,4.70808]
[1780609697228,44.83,63421.44,15.9,-0.8632,0.00023,4.74143]
[1780609698014,44.83,63421.44,15.9,-0.8632,0.00023,4.74143]
[1780609698235,44.82,63421.83,15.9,-0.86312,0.00023,4.7434]
[1780609700249,44.82,63419.51,15.9,-0.86366,0.00023,4.73043]
[1780609701083,44.82,63419.51,15.9,-0.86366,0.00023,4.73043]
[1780609701310,44.82,63411.88,15.9,-0.86538,0.00022,4.68888]
[1780609702351,44.82,63404.0,15.9,-0.86714,0.00022,4.64606]
[1780609703270,44.82,63401.91,15.9,-0.86761,0.00022,4.63464]
[1780609704277,44.82,63398.74,15.9,-0.86831,0.00022,4.61746]
[1780609705869,44.82,63398.74,15.9,-0.86831,0.00022,4.61746]
[1780609705993,44.82,63398.42,15.9,-0.86839,0.00022,4.61566]
[1780609708305,44.82,63397.27,15.9,-0.86864,0.00022,4.6094]
[1780609709312,44.82,63399.08,15.9,-0.86824,0.00022,4.61916]
[1780609712333,44.82,63399.48,15.9,-0.86836,0.00022,4.61269]
[1780609716361,44.81,63406.78,15.9,-0.86674,0.00022,4.65206]
[1780609717368,44.81,63413.91,15.9,-0.86516,0.00022,4.69063]
[1780609718376,44.81,63415.69,15.9,-0.86476,0.00022,4.70008]
[1780609721397,44.81,63417.46,15.9,-0.86438,0.00022,4.7094]
[1780609726432,44.8,63419.67,15.9,-0.86392,0.00023,4.7205]
[1780609730460,44.8,63420.86,15.9,-0.86368,0.00023,4.72631]
[1780609731467,44.8,63419.98,15.9,-0.86388,0.00023,4.72136]
[1780609732474,44.8,63420.85,15.9,-0.86369,0.00023,4.72592]
[1780609736502,44.79,63421.73,15.9,-0.86352,0.00023,4.73]
[1780609738516,44.79,63418.62,15.9,-0.86424,0.00023,4.71278]
[1780609739523,44.79,63405.77,15.9,-0.86712,0.00022,4.643]
[1780609740109,44.79,63405.77,15.9,-0.86712,0.00022,4.643]
[1780609740377,44.79,63405.77,15.9,-0.86712,0.00022,4.643]
[1780609740544,44.79,63405.77,15.9,-0.86712,0.00022,4.643]
[1780609740783,44.79,63405.77,15.9,-0.86712,0.00022,4.643]
[1780609741016,44.79,63405.77,15.9,-0.86712,0.00022,4.643]
[1780609740827,44.79,63396.42,15.9,-0.86918,0.00022,4.59242]
[1780609741718,44.79,63396.42,15.9,-0.86918,0.00022,4.59242]
[1780609741816,44.79,63379.6,15.9,-0.87284,0.00022,4.50184]
[1780609742548,44.79,63381.98,15.9,-0.87233,0.00022,4.51457]
[1780609743247,44.79,63381.98,15.9,-0.87233,0.00022,4.51457]
[1780609743555,44.79,63383.31,15.9,-0.87204,0.00022,4.52165]
[1780609746453,44.78,63383.66,15.9,-0.87198,0.00022,4.52335]
[1780609746576,44.78,63387.39,15.9,-0.87117,0.00022,4.54334]
[1780609747583,44.78,63390.93,15.9,-0.87041,0.00022,4.5623]
[1780609748677,44.78,63390.93,15.9,-0.87041,0.00022,4.5623]
[1780609748759,44.78,63393.39,15.9,-0.86987,0.00022,4.57561]
[1780609749597,44.78,63404.89,15.9,-0.86733,0.00022,4.63776]
[1780609750604,44.78,63406.98,15.9,-0.86687,0.00022,4.64902]
[1780609751044,44.78,63406.98,15.9,-0.86687,0.00022,4.64902]
[1780609751611,44.78,63396.5,15.9,-0.86919,0.00022,4.59231]
[1780609752618,44.78,63395.33,15.9,-0.86944,0.00022,4.586]
[1780609753785,44.78,63395.33,15.9,-0.86944,0.00022,4.586]
[1780609754632,44.78,63380.96,15.9,-0.87257,0.00022,4.50864]
[1780609755639,44.78,63375.22,15.9,-0.87381,0.00021,4.47756]
[1780609756646,44.78,63373.59,15.9,-0.87417,0.00021,4.46862]
[1780609757653,44.78,63372.83,15.9,-0.87434,0.00021,4.46435]
[1780609758660,44.78,63370.37,15.9,-0.87487,0.00021,4.45098]
[1780609761680,44.78,63369.62,15.9,-0.87503,0.00021,4.44682]
[1780609762688,44.78,63367.67,15.9,-0.87545,0.00021,4.43639]
[1780609767722,44.78,63366.84,15.9,-0.87562,0.00021,4.43211]
[1780609768147,44.78,63366.84,15.9,-0.87562,0.00021,4.43211]
[1780609768162,44.78,63366.84,15.9,-0.87562,0.00021,4.43211]
[1780609768491,44.78,63366.84,15.9,-0.87562,0.00021,4.43211]
[1780609768730,44.78,63359.22,15.9,-0.87722,0.00021,4.39139]
[1780609769198,44.78,63359.22,15.9,-0.87722,0.00021,4.39139]
[1780609769737,44.78,63353.57,15.9,-0.8784,0.00021,4.36134]
[1780609770744,44.78,63352.13,15.9,-0.87871,0.00021,4.35359]
[1780609771925,44.78,63352.13,15.9,-0.87871,0.00021,4.35359]
[1780609771984,44.78,63352.13,15.9,-0.87871,0.00021,4.35359]
[1780609772758,44.78,63355.71,15.9,-0.87816,0.00021,4.36406]
[1780609774307,44.78,63355.71,15.9,-0.87816,0.00021,4.36406]
[1780609774397,44.78,63355.71,15.9,-0.87816,0.00021,4.36406]
[1780609774772,44.78,63359.78,15.9,-0.87731,0.00021,4.38562]
[1780609775936,44.77,63362.46,15.9,-0.87675,0.00021,4.39986]
[1780609776786,44.77,63364.11,15.9,-0.87641,0.00021,4.40859]
[1780609778800,44.77,63365.02,15.9,-0.87622,0.00021,4.41341]
[1780609779807,44.77,63368.33,15.9,-0.87551,0.00021,4.43119]
[1780609781054,44.77,63370.74,15.9,-0.875,0.00021,4.44414]
[1780609781947,44.77,63370.74,15.9,-0.875,0.00021,4.44414]
[1780609782032,44.77,63362.25,15.9,-0.8768,0.00021,4.39872]
[1780609782157,44.77,63362.25,15.9,-0.8768,0.00021,4.39872]
[1780609782836,44.78,63351.03,15.9,-0.87914,0.00021,4.33894]
[1780609783843,44.78,63349.94,15.9,-0.87936,0.00021,4.3333]
[1780609784850,44.78,63349.13,15.9,-0.87953,0.00021,4.32916]
[1780609785857,44.78,63348.27,15.9,-0.8797,0.00021,4.32477]
[1780609786864,44.78,63346.95,15.9,-0.87996,0.00021,4.31793]
[1780609787871,44.78,63345.26,15.9,-0.8803,0.00021,4.30914]
[1780609789887,44.78,63344.34,15.9,-0.88048,0.00021,4.30467]
[1780609790895,44.79,63341.51,15.9,-0.88106,0.00021,4.28968]
[1780609793916,44.79,63344.54,15.9,-0.88043,0.00021,4.30593]
[1780609798565,44.79,63344.77,15.9,-0.88038,0.00021,4.30729]
[1780609798951,44.79,63349.47,15.9,-0.8794,0.00021,4.33231]
[1780609799958,44.79,63351.19,15.9,-0.87904,0.00021,4.34146]
[1780609804993,44.79,63352.27,15.9,-0.87882,0.00021,4.3471]
[1780609810029,44.79,63351.81,15.9,-0.87892,0.00021,4.34453]
[1780609812043,44.79,63353.08,15.9,-0.87866,0.00021,4.35125]
[1780609813050,44.79,63352.24,15.9,-0.87884,0.00021,4.34674]
[1780609818091,44.78,63352.15,15.9,-0.87886,0.00021,4.34614]
[1780609820809,44.78,63351.95,15.9,-0.87891,0.00021,4.34502]
[1780609820896,44.78,63351.95,15.9,-0.87891,0.00021,4.34502]
[1780609821130,44.78,63351.95,15.9,-0.87891,0.00021,4.34502]
[1780609821235,44.78,63351.95,15.9,-0.87891,0.00021,4.34502]
[1780609821111,44.78,63339.8,15.9,-0.88142,0.00021,4.28042]
[1780609822088,44.78,63339.8,15.9,-0.88142,0.00021,4.28042]
[1780609822153,44.78,63333.7,15.9,-0.88268,0.0002,4.24786]
[1780609823128,44.78,63329.09,15.9,-0.88361,0.0002,4.22348]
[1780609824146,44.78,63329.09,15.9,-0.88361,0.0002,4.22348]
[1780609824219,44.78,63328.91,15.9,-0.88365,0.0002,4.22243]
[1780609824485,44.78,63328.91,15.9,-0.88365,0.0002,4.22243]
[1780609825155,44.78,63327.83,15.9,-0.88387,0.0002,4.21683]
[1780609827169,44.78,63326.5,15.9,-0.88413,0.0002,4.20995]
[1780609830197,44.78,63324.44,15.9,-0.88454,0.0002,4.19931]
[1780609831204,44.79,63319.13,15.9,-0.88579,0.0002,4.163]
[1780609831597,44.79,63319.13,15.9,-0.88579,0.0002,4.163]
[1780609832211,44.79,63301.7,15.9,-0.88924,0.0002,4.07168]
[1780609832639,44.79,63301.7,15.9,-0.88924,0.0002,4.07168]
[1780609833219,44.79,63307.03,15.9,-0.88819,0.0002,4.09972]
[1780609833509,44.79,63307.03,15.9,-0.88819,0.0002,4.09972]
[1780609834225,44.79,63316.91,15.9,-0.88623,0.0002,4.15154]
[1780609834869,44.79,63316.91,15.9,-0.88623,0.0002,4.15154]
[1780609835232,44.79,63314.53,15.9,-0.88669,0.0002,4.1393]
[1780609836239,44.79,63306.38,15.9,-0.8883,0.0002,4.09683]
[1780609837246,44.79,63304.94,15.9,-0.88857,0.0002,4.08956]
[1780609839260,44.8,63302.95,15.9,-0.88894,0.0002,4.07962]
[1780609841274,44.8,63301.29,15.9,-0.88926,0.0002,4.07127]
[1780609843625,44.8,63300.65,15.9,-0.88937,0.0002,4.06815]
[1780609843731,44.8,63300.65,15.9,-0.88937,0.0002,4.06815]
[1780609844296,44.8,63290.0,15.9,-0.89144,0.00019,4.01277]
[1780609844513,44.8,63290.0,15.9,-0.89144,0.00019,4.01277]
[1780609845303,44.8,63287.45,15.9,-0.89192,0.00019,3.99972]
[1780609846310,44.8,63286.27,15.9,-0.89214,0.00019,3.9938]
[1780609847317,44.8,63285.38,15.9,-0.89231,0.00019,3.98941]
[1780609850338,44.81,63287.1,15.9,-0.89195,0.00019,3.99903]
[1780609851345,44.81,63289.15,15.9,-0.89155,0.00019,4.00988]
[1780609852177,44.81,63289.15,15.9,-0.89155,0.00019,4.00988]
[1780609854366,44.82,63292.04,15.9,-0.89097,0.00019,4.02545]
[1780609855373,44.82,63296.44,15.9,-0.89011,0.00019,4.04852]
[1780609856380,44.82,63297.65,15.9,-0.88986,0.00019,4.05508]
[1780609858395,44.82,63298.7,15.9,-0.88964,0.0002,4.06102]
[1780609860197,44.82,63298.9,15.9,-0.88959,0.0002,4.06229]
[1780609861740,44.83,63299.72,15.9,-0.88941,0.0002,4.06701]
[1780609863431,44.83,63297.31,15.9,-0.88987,0.00019,4.05488]
[1780609865390,44.83,63297.04,15.9,-0.88991,0.00019,4.05371]
[1780609870480,44.84,63298.81,15.9,-0.88951,0.0002,4.06433]
[1780609871487,44.84,63301.7,15.9,-0.88894,0.0002,4.07963]
[1780609873501,44.85,63302.75,15.9,-0.88872,0.0002,4.08552]
[1780609877530,44.85,63300.68,15.9,-0.8891,0.0002,4.07543]
[1780609879544,44.85,63301.6,15.9,-0.8889,0.0002,4.08062]
[1780609884579,44.86,63302.11,15.9,-0.88877,0.0002,4.08422]
[1780609886593,44.86,63302.99,15.9,-0.88858,0.0002,4.08918]
[1780609889614,44.87,63301.23,15.9,-0.88891,0.0002,4.08051]
[1780609891628,44.87,63306.85,15.9,-0.88798,0.0002,4.1018]
[1780609892635,44.87,63309.17,15.9,-0.88751,0.0002,4.11424]
[1780609893642,44.87,63310.11,15.9,-0.88731,0.0002,4.11941]
[1780609894649,44.88,63311.27,15.9,-0.88708,0.0002,4.1257]
[1780609895656,44.88,63312.09,15.9,-0.88691,0.0002,4.13021]
[1780609896663,44.88,63312.95,15.9,-0.88673,0.0002,4.13492]
[1780609897670,44.88,63314.82,15.9,-0.88635,0.0002,4.14492]
[1780609899684,44.88,63315.68,15.9,-0.88616,0.0002,4.14978]
[1780609900691,44.88,63313.9,15.9,-0.88651,0.0002,4.14061]
[1780609901698,44.89,63309.51,15.9,-0.88738,0.0002,4.11779]
[1780609902705,44.89,63311.18,15.9,-0.88704,0.0002,4.1267]
[1780609904719,44.89,63310.33,15.9,-0.88719,0.0002,4.12257]
[1780609908746,44.9,63309.52,15.9,-0.8873,0.0002,4.11965]
[1780609909754,44.9,63307.89,15.9,-0.88762,0.0002,4.11124]
[1780609913782,44.9,63305.3,15.9,-0.88811,0.0002,4.09818]
[1780609914789,44.9,63303.46,15.9,-0.88847,0.0002,4.0887]
[1780609916805,44.91,63308.6,15.9,-0.88745,0.0002,4.11587]
[1780609917812,44.91,63310.81,15.9,-0.887,0.0002,4.12772]
[1780609919825,44.91,63312.31,15.9,-0.88668,0.0002,4.13603]
[1780609920832,44.94,63302.65,15.9,-0.88846,0.0002,4.08895]
[1780609921840,44.94,63294.23,15.9,-0.89008,0.00019,4.04584]
[1780609922846,44.94,63293.18,15.9,-0.89028,0.00019,4.04055]
[1780609924107,44.94,63293.18,15.9,-0.89028,0.00019,4.04055]
[1780609924168,44.95,63291.5,15.9,-0.89058,0.00019,4.03233]
[1780609925868,44.95,63290.62,15.9,-0.89074,0.00019,4.02804]
[1780609927882,44.95,63288.47,15.9,-0.89114,0.00019,4.01746]
[1780609929896,44.96,63287.51,15.9,-0.8913,0.00019,4.01306]
[1780609931910,44.96,63282.78,15.9,-0.89218,0.00019,3.9892]
[1780609933924,44.96,63281.76,15.9,-0.89237,0.00019,3.98433]
[1780609936945,44.97,63281.05,15.9,-0.89247,0.00019,3.98139]
[1780609941980,44.98,63280.6,15.9,-0.89251,0.00019,3.98027]
[1780609945008,44.98,63278.22,15.9,-0.89294,0.00019,3.9687]
[1780609947015,44.99,63277.21,15.9,-0.89312,0.00019,3.96399]
[1780609949029,44.99,63275.91,15.9,-0.89334,0.00019,3.95782]
[1780609951043,44.99,63271.69,15.9,-0.89431,0.00019,3.92831]
[1780609953205,45.0,63270.89,15.9,-0.89444,0.00019,3.92476]
[1780609957084,45.0,63268.29,15.9,-0.89491,0.00019,3.91205]
[1780609962120,45.01,63268.92,15.9,-0.89474,0.00019,3.91664]
[1780609964134,45.02,63267.15,15.9,-0.89506,0.00019,3.90801]
[1780609965141,45.02,63281.68,15.9,-0.8923,0.00019,3.98272]
[1780609965608,45.02,63281.68,15.9,-0.8923,0.00019,3.98272]
[1780609966148,45.02,63286.06,15.9,-0.89143,0.00019,4.00607]
[1780609967155,45.02,63289.74,15.9,-0.89071,0.00019,4.02542]
[1780609968162,45.02,63295.21,15.9,-0.88965,0.00019,4.05378]
[1780609969168,45.03,63302.8,15.9,-0.88815,0.0002,4.09374]
[1780609970176,45.03,63304.33,15.9,-0.88785,0.0002,4.10171]
[1780609971182,45.03,63304.76,15.9,-0.88775,0.0002,4.10423]
[1780609975211,45.03,63307.22,15.9,-0.88725,0.0002,4.11756]
[1780609976218,45.03,63308.2,15.9,-0.88705,0.0002,4.12278]
[1780609981264,45.04,63309.87,15.9,-0.8867,0.0002,4.13197]
[1780609982271,45.04,63311.5,15.9,-0.88638,0.0002,4.14056]
[1780609985292,45.04,63313.21,15.9,-0.88603,0.0002,4.14968]
[1780609986299,45.04,63314.53,15.9,-0.88576,0.0002,4.15663]
[1780609987271,45.04,63314.53,15.9,-0.88576,0.0002,4.15663]
[1780609987306,45.04,63322.94,15.9,-0.88408,0.0002,4.20073]
[1780609987694,45.04,63322.94,15.9,-0.88408,0.0002,4.20073]
[1780609988306,45.04,63322.94,15.9,-0.88408,0.0002,4.20073]
[1780609988363,45.04,63322.94,15.9,-0.88408,0.0002,4.20073]
[1780609988497,45.04,63322.94,15.9,-0.88408,0.0002,4.20073]
[1780609988516,45.04,63332.21,15.9,-0.8822,0.0002,4.24954]
[1780609989322,45.04,63344.78,15.9,-0.87962,0.00021,4.31579]
[1780609990329,45.04,63351.66,15.9,-0.8782,0.00021,4.35203]
[1780609991477,45.04,63357.03,15.9,-0.87709,0.00021,4.38029]
[1780609992503,45.03,63359.02,15.9,-0.87668,0.00021,4.39058]
[1780609994356,45.03,63363.4,15.9,-0.87578,0.00021,4.41329]
[1780609995914,45.03,63363.69,15.9,-0.87573,0.00021,4.41451]
[1780609996280,45.03,63363.69,15.9,-0.87573,0.00021,4.41451]
[1780609996287,45.03,63363.69,15.9,-0.87573,0.00021,4.41451]
[1780609996469,45.03,63363.69,15.9,-0.87573,0.00021,4.41451]
[1780609996484,45.03,63369.75,15.9,-0.87446,0.00021,4.44647]
[1780609997283,45.03,63369.75,15.9,-0.87446,0.00021,4.44647]
[1780609997317,45.03,63369.75,15.9,-0.87446,0.00021,4.44647]
[1780609997378,45.02,63376.2,15.9,-0.8731,0.00021,4.48054]
[1780609997983,45.02,63376.2,15.9,-0.8731,0.00021,4.48054]
[1780609998092,45.02,63376.2,15.9,-0.8731,0.00021,4.48054]
[1780609998227,45.02,63376.2,15.9,-0.8731,0.00021,4.48054]
[1780609998385,45.02,63362.32,15.9,-0.87607,0.00021,4.40611]
[1780609998868,45.02,63362.32,15.9,-0.87607,0.00021,4.40611]
[1780609999237,45.02,63362.32,15.9,-0.87607,0.00021,4.40611]
[1780609999392,45.02,63349.81,15.9,-0.8787,0.00021,4.33932]
[1780610000398,45.01,63348.77,15.9,-0.87893,0.00021,4.33355]
[1780610005436,45.01,63348.0,15.9,-0.87913,0.00021,4.3284]
[1780610006444,45.01,63345.04,15.9,-0.87975,0.00021,4.31252]
[1780610007451,45.0,63335.31,15.9,-0.88176,0.0002,4.26092]
[1780610008458,45.0,63334.53,15.9,-0.88192,0.0002,4.25669]
[1780610010472,45.0,63333.41,15.9,-0.88216,0.0002,4.25068]
[1780610014500,45.0,63337.5,15.9,-0.88153,0.0002,4.26329]
[1780610015507,45.0,63338.43,15.9,-0.88135,0.00021,4.26808]
[1780610016514,45.0,63339.39,15.9,-0.88116,0.00021,4.27302]
[1780610021551,44.99,63342.91,15.9,-0.88046,0.00021,4.29096]
[1780610023565,44.99,63343.71,15.9,-0.88031,0.00021,4.29488]
[1780610024573,44.99,63344.5,15.9,-0.88015,0.00021,4.29889]
[1780610029608,44.98,63344.23,15.9,-0.88024,0.00021,4.29663]
[1780610032630,44.98,63347.48,15.9,-0.87958,0.00021,4.31334]
[1780610033636,44.98,63348.94,15.9,-0.87929,0.00021,4.32092]
[1780610034643,44.98,63349.94,15.9,-0.87909,0.00021,4.32603]
[1780610035950,44.98,63349.94,15.9,-0.87909,0.00021,4.32603]
[1780610037664,44.97,63352.35,15.9,-0.87861,0.00021,4.33821]
[1780610039343,44.97,63352.35,15.9,-0.87861,0.00021,4.33821]
[1780610039356,44.97,63359.32,15.9,-0.87717,0.00021,4.37482]
[1780610039679,44.97,63360.85,15.9,-0.87685,0.00021,4.38296]
[1780610040685,44.97,63362.1,15.9,-0.87659,0.00021,4.38934]
[1780610044623,44.96,63363.7,15.9,-0.8763,0.00021,4.39671]
[1780610044724,44.96,63367.83,15.9,-0.87543,0.00021,4.41873]
[1780610045731,44.96,63374.19,15.9,-0.87408,0.00021,4.45239]
[1780610046742,44.95,63376.46,15.9,-0.87361,0.00021,4.4642]
[1780610047744,44.95,63378.65,15.9,-0.87315,0.00021,4.47572]
[1780610048752,44.95,63381.52,15.9,-0.87253,0.00022,4.49105]
[1780610049746,44.95,63381.52,15.9,-0.87253,0.00022,4.49105]
[1780610050214,44.95,63381.52,15.9,-0.87253,0.00022,4.49105]
[1780610050256,44.95,63383.41,15.9,-0.87213,0.00022,4.50113]
[1780610050942,44.95,63383.41,15.9,-0.87213,0.00022,4.50113]
[1780610050969,44.95,63383.41,15.9,-0.87213,0.00022,4.50113]
[1780610051118,44.95,63383.41,15.9,-0.87213,0.00022,4.50113]
[1780610051210,44.95,63383.41,15.9,-0.87213,0.00022,4.50113]
[1780610051267,44.95,63390.25,15.9,-0.87065,0.00022,4.53767]
[1780610052433,44.95,63395.8,15.9,-0.86944,0.00022,4.56735]
[1780610052779,44.95,63399.62,15.9,-0.8686,0.00022,4.5879]
[1780610053827,44.95,63408.56,15.9,-0.86663,0.00022,4.6359]
[1780610055802,44.95,63413.01,15.9,-0.86565,0.00022,4.65964]
[1780610057251,44.95,63413.01,15.9,-0.86565,0.00022,4.65964]
[1780610057349,44.94,63396.73,15.9,-0.86926,0.00022,4.57173]
[1780610057815,44.94,63390.06,15.9,-0.87072,0.00022,4.53589]
[1780610058822,44.94,63388.63,15.9,-0.87104,0.00022,4.52803]
[1780610059829,44.94,63387.86,15.9,-0.87121,0.00022,4.52377]
[1780610060835,44.94,63386.67,15.9,-0.87147,0.00022,4.51727]
[1780610063857,44.94,63387.77,15.9,-0.87125,0.00022,4.52285]
[1780610067885,44.93,63390.49,15.9,-0.87068,0.00022,4.537]
[1780610068892,44.93,63389.53,15.9,-0.87089,0.00022,4.53174]
[1780610072921,44.93,63390.28,15.9,-0.87094,0.00022,4.52669]
[1780610076278,44.93,63390.07,15.9,-0.871,0.00022,4.52533]
[1780610076326,44.93,63391.18,15.9,-0.87076,0.00022,4.53118]
[1780610077263,44.93,63409.12,15.9,-0.86682,0.00022,4.62763]
[1780610077956,44.93,63413.09,15.9,-0.86594,0.00022,4.64894]
[1780610078963,44.93,63402.95,15.9,-0.86819,0.00022,4.59419]
[1780610079970,44.92,63401.32,15.9,-0.86856,0.00022,4.58513]
[1780610080977,44.92,63401.19,15.9,-0.8686,0.00022,4.58422]
[1780610082213,44.92,63399.3,15.9,-0.86902,0.00022,4.57385]
[1780610082991,44.92,63401.53,15.9,-0.86854,0.00022,4.58566]
[1780610083998,44.92,63402.45,15.9,-0.86835,0.00022,4.59044]
[1780610087019,44.91,63403.29,15.9,-0.86818,0.00022,4.59455]
[1780610092053,44.91,63405.71,15.9,-0.86764,0.00022,4.60753]
[1780610093061,44.91,63406.57,15.9,-0.86745,0.00022,4.61215]
[1780610096082,44.91,63405.63,15.9,-0.86767,0.00022,4.60697]
[1780610097089,44.91,63398.22,15.9,-0.8693,0.00022,4.56702]
[1780610098636,44.91,63398.22,15.9,-0.8693,0.00022,4.56702]
[1780610098096,44.91,63395.49,15.9,-0.86991,0.00022,4.5523]
[1780610099103,44.91,63392.74,15.9,-0.87051,0.00022,4.53753]
[1780610100110,44.91,63391.66,15.9,-0.87074,0.00022,4.53177]
[1780610101642,44.91,63391.66,15.9,-0.87074,0.00022,4.53177]
[1780610102336,44.91,63388.35,15.9,-0.87145,0.00022,4.5142]
[1780610103131,44.91,63386.66,15.9,-0.87182,0.00022,4.50513]
[1780610108166,44.91,63385.96,15.9,-0.87197,0.00022,4.50151]
[1780610110180,44.91,63384.0,15.9,-0.8724,0.00022,4.49084]
[1780610111530,44.91,63378.09,15.9,-0.87368,0.00021,4.45903]
[1780610112194,44.91,63374.65,15.9,-0.87441,0.00021,4.44063]
[1780610113148,44.91,63374.65,15.9,-0.87441,0.00021,4.44063]
[1780610113201,44.91,63371.57,15.9,-0.87507,0.00021,4.42414]
[1780610114294,44.91,63371.57,15.9,-0.87507,0.00021,4.42414]
[1780610114445,44.91,63371.57,15.9,-0.87507,0.00021,4.42414]
[1780610114528,44.91,63368.78,15.9,-0.87568,0.00021,4.40891]
[1780610114969,44.91,63368.78,15.9,-0.87568,0.00021,4.40891]
[1780610115217,44.91,63354.88,15.9,-0.87861,0.00021,4.33488]
[1780610115878,44.91,63354.88,15.9,-0.87861,0.00021,4.33488]
[1780610116476,44.91,63349.83,15.9,-0.87966,0.00021,4.30793]
[1780610116729,44.91,63349.83,15.9,-0.87966,0.00021,4.30793]
[1780610116912,44.91,63349.83,15.9,-0.87966,0.00021,4.30793]
[1780610117231,44.91,63348.99,15.9,-0.87985,0.00021,4.30323]
[1780610118238,44.91,63346.82,15.9,-0.88031,0.00021,4.29152]
[1780610118751,44.91,63346.82,15.9,-0.88031,0.00021,4.29152]
[1780610119245,44.9,63348.36,15.9,-0.87999,0.00021,4.29948]
[1780610124504,44.9,63348.76,15.9,-0.87994,0.00021,4.30083]
[1780610125287,44.9,63347.5,15.9,-0.88022,0.00021,4.29376]
[1780610126293,44.89,63342.86,15.9,-0.88118,0.00021,4.26898]
[1780610127301,44.89,63338.42,15.9,-0.8821,0.0002,4.24531]
[1780610128308,44.89,63337.17,15.9,-0.88237,0.0002,4.23856]
[1780610131329,44.89,63335.72,15.9,-0.88288,0.0002,4.22195]
[1780610133343,44.89,63334.84,15.9,-0.88306,0.0002,4.21712]
[1780610136743,44.88,63336.35,15.9,-0.88276,0.0002,4.22484]
[1780610137373,44.88,63334.71,15.9,-0.8831,0.0002,4.21609]
[1780610139387,44.88,63331.86,15.9,-0.88369,0.0002,4.2009]
[1780610141401,44.88,63329.98,15.9,-0.88407,0.0002,4.191]
[1780610142739,44.88,63329.98,15.9,-0.88407,0.0002,4.191]
[1780610142408,44.88,63336.86,15.9,-0.88266,0.0002,4.22749]
[1780610143415,44.88,63338.22,15.9,-0.88239,0.0002,4.23457]
[1780610144472,44.88,63338.22,15.9,-0.88239,0.0002,4.23457]
[1780610144490,44.88,63338.22,15.9,-0.88239,0.0002,4.23457]
[1780610144564,44.88,63338.22,15.9,-0.88239,0.0002,4.23457]
[1780610144566,44.88,63329.46,15.9,-0.88417,0.0002,4.18826]
[1780610145433,44.88,63316.24,15.9,-0.88683,0.0002,4.1188]
[1780610145923,44.88,63316.24,15.9,-0.88683,0.0002,4.1188]
[1780610146043,44.88,63316.24,15.9,-0.88683,0.0002,4.1188]
[1780610146701,44.88,63316.24,15.9,-0.88683,0.0002,4.1188]
[1780610146438,44.88,63303.87,15.9,-0.88927,0.0002,4.05423]
[1780610147537,44.88,63303.87,15.9,-0.88927,0.0002,4.05423]
[1780610147602,44.88,63284.73,15.9,-0.89298,0.00019,3.95506]
[1780610148452,44.88,63268.23,15.9,-0.8961,0.00019,3.87016]
[1780610149079,44.88,63268.23,15.9,-0.8961,0.00019,3.87016]
[1780610149159,44.88,63268.23,15.9,-0.8961,0.00019,3.87016]
[1780610149551,44.88,63258.07,15.9,-0.89799,0.00018,3.81835]
[1780610149773,44.88,63258.07,15.9,-0.89799,0.00018,3.81835]
[1780610150076,44.88,63258.07,15.9,-0.89799,0.00018,3.81835]
[1780610150366,44.88,63258.07,15.9,-0.89799,0.00018,3.81835]
[1780610150598,44.89,63226.19,15.9,-0.90376,0.00018,3.65728]
[1780610151532,44.89,63226.19,15.9,-0.90376,0.00018,3.65728]
[1780610151585,44.89,63209.18,15.9,-0.90674,0.00017,3.57256]
[1780610152112,44.89,63209.18,15.9,-0.90674,0.00017,3.57256]
[1780610152636,44.89,63209.53,15.9,-0.90667,0.00017,3.57471]
[1780610153501,44.89,63215.78,15.9,-0.90556,0.00017,3.60626]
[1780610154139,44.89,63215.78,15.9,-0.90556,0.00017,3.60626]
[1780610154437,44.89,63215.78,15.9,-0.90556,0.00017,3.60626]
[1780610154512,44.9,63221.29,15.9,-0.90458,0.00018,3.63416]
[1780610154806,44.9,63221.29,15.9,-0.90458,0.00018,3.63416]
[1780610155525,44.9,63221.29,15.9,-0.90458,0.00018,3.63416]
[1780610155657,44.9,63231.53,15.9,-0.90275,0.00018,3.68574]
[1780610156730,44.9,63231.53,15.9,-0.90275,0.00018,3.68574]
[1780610156523,44.9,63233.44,15.9,-0.9024,0.00018,3.69566]
[1780610157530,44.9,63234.26,15.9,-0.90224,0.00018,3.70003]
[1780610158265,44.9,63234.26,15.9,-0.90224,0.00018,3.70003]
[1780610158537,44.9,63233.28,15.9,-0.90241,0.00018,3.69532]
[1780610159544,44.9,63234.55,15.9,-0.90218,0.00018,3.70193]
[1780610160552,44.91,63233.33,15.9,-0.90239,0.00018,3.69599]
[1780610161557,44.91,63231.21,15.9,-0.90276,0.00018,3.68554]
[1780610164579,44.91,63228.6,15.9,-0.9032,0.00018,3.67314]
[1780610164784,44.91,63228.6,15.9,-0.9032,0.00018,3.67314]
[1780610165161,44.91,63228.6,15.9,-0.9032,0.00018,3.67314]
[1780610165193,44.91,63228.6,15.9,-0.9032,0.00018,3.67314]
[1780610165586,44.91,63214.17,15.9,-0.90573,0.00017,3.60126]
[1780610165937,44.91,63214.17,15.9,-0.90573,0.00017,3.60126]
[1780610166450,44.91,63214.17,15.9,-0.90573,0.00017,3.60126]
[1780610166699,44.92,63202.46,15.9,-0.90775,0.00017,3.54344]
[1780610167600,44.92,63201.83,15.9,-0.90786,0.00017,3.54044]
[1780610168608,44.92,63210.05,15.9,-0.90643,0.00017,3.58138]
[1780610169226,44.92,63210.05,15.9,-0.90643,0.00017,3.58138]
[1780610169618,44.92,63211.24,15.9,-0.90622,0.00017,3.58752]
[1780610170313,44.92,63211.24,15.9,-0.90622,0.00017,3.58752]
[1780610170565,44.92,63211.24,15.9,-0.90622,0.00017,3.58752]
[1780610170625,44.92,63212.96,15.9,-0.90591,0.00017,3.59623]
[1780610171632,44.92,63227.36,15.9,-0.90337,0.00018,3.66828]
[1780610172659,44.92,63227.36,15.9,-0.90337,0.00018,3.66828]
[1780610172748,44.93,63229.86,15.9,-0.90291,0.00018,3.68123]
[1780610174653,44.93,63231.91,15.9,-0.90254,0.00018,3.69164]
[1780610175102,44.93,63231.91,15.9,-0.90254,0.00018,3.69164]
[1780610175519,44.93,63231.91,15.9,-0.90254,0.00018,3.69164]
[1780610175613,44.93,63231.91,15.9,-0.90254,0.00018,3.69164]
[1780610175641,44.93,63231.91,15.9,-0.90254,0.00018,3.69164]
[1780610175674,44.93,63241.47,15.9,-0.90082,0.00018,3.73993]
[1780610176149,44.93,63241.47,15.9,-0.90082,0.00018,3.73993]
[1780610176668,44.93,63258.41,15.9,-0.89771,0.00019,3.82615]
[1780610176969,44.93,63258.41,15.9,-0.89771,0.00019,3.82615]
[1780610177740,44.93,63258.41,15.9,-0.89771,0.00019,3.82615]
[1780610177675,44.93,63252.11,15.9,-0.89886,0.00018,3.79436]
[1780610178684,44.93,63250.66,15.9,-0.89912,0.00018,3.7871]
[1780610179249,44.93,63250.66,15.9,-0.89912,0.00018,3.7871]
[1780610179691,44.93,63251.49,15.9,-0.89896,0.00018,3.79149]
[1780610180656,44.93,63251.49,15.9,-0.89896,0.00018,3.79149]
[1780610180700,44.93,63256.49,15.9,-0.89803,0.00018,3.8171]
[1780610181687,44.93,63256.49,15.9,-0.89803,0.00018,3.8171]
[1780610181705,44.94,63267.25,15.9,-0.89603,0.00019,3.87223]
[1780610182667,44.94,63267.25,15.9,-0.89603,0.00019,3.87223]
[1780610182712,44.94,63271.92,15.9,-0.89514,0.00019,3.8964]
[1780610183719,44.94,63272.63,15.9,-0.895,0.00019,3.90019]
[1780610184630,44.94,63272.63,15.9,-0.895,0.00019,3.90019]
[1780610185733,44.94,63274.27,15.9,-0.89467,0.00019,3.90906]
[1780610186740,44.94,63277.15,15.9,-0.89412,0.00019,3.92409]
[1780610187092,44.94,63277.15,15.9,-0.89412,0.00019,3.92409]
[1780610188736,44.94,63277.48,15.9,-0.89405,0.00019,3.92598]
[1780610191775,44.95,63278.51,15.9,-0.89403,0.00019,3.92324]
[1780610193697,44.95,63278.67,15.9,-0.894,0.00019,3.92426]
[1780610193792,44.95,63254.16,15.9,-0.89858,0.00018,3.79892]
[1780610194798,44.95,63251.84,15.9,-0.899,0.00018,3.78741]
[1780610196682,44.95,63251.76,15.9,-0.899,0.00018,3.7873]
[1780610198151,44.95,63251.82,15.9,-0.89899,0.00018,3.7876]
[1780610203638,44.96,63251.96,15.9,-0.89892,0.00018,3.7895]
[1780610208899,44.97,63252.42,15.9,-0.89879,0.00018,3.79304]
[1780610210845,44.97,63252.48,15.9,-0.89877,0.00018,3.79351]
[1780610210915,44.97,63248.42,15.9,-0.89951,0.00018,3.77308]
[1780610211921,44.97,63243.56,15.9,-0.90039,0.00018,3.74865]
[1780610213088,44.97,63242.07,15.9,-0.90065,0.00018,3.74132]
[1780610214619,44.97,63242.07,15.9,-0.90065,0.00018,3.74132]
[1780610214884,44.98,63241.79,15.9,-0.9007,0.00018,3.74016]
[1780610215012,44.98,63241.79,15.9,-0.9007,0.00018,3.74016]
[1780610215259,44.98,63241.79,15.9,-0.9007,0.00018,3.74016]
[1780610215741,44.98,63241.79,15.9,-0.9007,0.00018,3.74016]
[1780610215821,44.98,63231.67,15.9,-0.90251,0.00018,3.68935]
[1780610216526,44.98,63231.67,15.9,-0.90251,0.00018,3.68935]
[1780610216575,44.98,63221.41,15.9,-0.90433,0.00018,3.63812]
[1780610216891,44.98,63221.41,15.9,-0.90433,0.00018,3.63812]
[1780610217282,44.98,63221.41,15.9,-0.90433,0.00018,3.63812]
[1780610217422,44.98,63221.41,15.9,-0.90433,0.00018,3.63812]
[1780610217484,44.98,63219.88,15.9,-0.90459,0.00018,3.63071]
[1780610218027,44.98,63219.88,15.9,-0.90459,0.00018,3.63071]
[1780610218446,44.98,63219.88,15.9,-0.90459,0.00018,3.63071]
[1780610218744,44.98,63219.88,15.9,-0.90459,0.00018,3.63071]
[1780610218752,44.98,63209.05,15.9,-0.90647,0.00017,3.57716]
[1780610218971,44.98,63212.5,15.9,-0.90586,0.00017,3.59459]
[1780610220746,44.98,63212.5,15.9,-0.90586,0.00017,3.59459]
[1780610220820,44.99,63208.48,15.9,-0.90654,0.00017,3.57531]
[1780610220985,44.99,63202.11,15.9,-0.90764,0.00017,3.5438]
[1780610221992,44.99,63201.3,15.9,-0.90777,0.00017,3.54011]
[1780610222999,44.99,63205.89,15.9,-0.90696,0.00017,3.56316]
[1780610224011,45.0,63214.01,15.9,-0.90554,0.00017,3.6038]
[1780610225014,45.0,63216.06,15.9,-0.90516,0.00018,3.61441]
[1780610226837,45.0,63217.13,15.9,-0.90495,0.00018,3.62042]
[1780610228044,45.01,63218.44,15.9,-0.90471,0.00018,3.62728]
[1780610230403,45.01,63218.55,15.9,-0.90468,0.00018,3.62815]
[1780610230698,45.01,63218.55,15.9,-0.90468,0.00018,3.62815]
[1780610230802,45.01,63220.81,15.9,-0.90427,0.00018,3.63974]
[1780610231160,45.01,63220.81,15.9,-0.90427,0.00018,3.63974]
[1780610231476,45.01,63220.81,15.9,-0.90427,0.00018,3.63974]
[1780610231525,45.01,63220.81,15.9,-0.90427,0.00018,3.63974]
[1780610231839,45.01,63220.81,15.9,-0.90427,0.00018,3.63974]
[1780610231595,45.02,63243.07,15.9,-0.90027,0.00018,3.752]
[1780610232404,45.02,63254.44,15.9,-0.89817,0.00018,3.81006]
[1780610233771,45.02,63255.55,15.9,-0.89796,0.00018,3.81595]
[1780610234092,45.02,63257.91,15.9,-0.89751,0.00019,3.82822]
[1780610235217,45.02,63257.91,15.9,-0.89751,0.00019,3.82822]
[1780610237114,45.02,63259.51,15.9,-0.8972,0.00019,3.83668]
[1780610239685,45.02,63259.44,15.9,-0.89721,0.00019,3.83642]
[1780610239697,45.03,63260.32,15.9,-0.89705,0.00019,3.84098]
[1780610240135,45.03,63255.02,15.9,-0.89802,0.00018,3.81409]
[1780610241145,45.03,63250.59,15.9,-0.89884,0.00018,3.79167]
[1780610242152,45.03,63239.53,15.9,-0.90085,0.00018,3.73587]
[1780610243845,45.03,63239.11,15.9,-0.90091,0.00018,3.73412]
[1780610245173,45.03,63236.45,15.9,-0.90138,0.00018,3.72091]
[1780610246583,45.03,63233.07,15.9,-0.90198,0.00018,3.70411]
[1780610247187,45.03,63231.49,15.9,-0.90226,0.00018,3.69639]
[1780610251215,45.04,63246.8,15.9,-0.89964,0.00018,3.76623]
[1780610252725,45.04,63257.23,15.9,-0.89772,0.00019,3.81947]
[1780610253230,45.04,63256.62,15.9,-0.89782,0.00018,3.81648]
[1780610254237,45.05,63256.41,15.9,-0.89786,0.00018,3.81552]
[1780610254979,45.05,63256.41,15.9,-0.89786,0.00018,3.81552]
[1780610255244,45.05,63257.45,15.9,-0.89766,0.00019,3.82092]
[1780610256251,45.05,63256.27,15.9,-0.89788,0.00018,3.81504]
[1780610261290,45.05,63256.37,15.9,-0.89784,0.00018,3.81601]
[1780610267328,45.06,63255.2,15.9,-0.89803,0.00018,3.81086]
[1780610268335,45.06,63255.96,15.9,-0.89788,0.00018,3.81484]
[1780610269342,45.06,63259.14,15.9,-0.89729,0.00019,3.83113]
[1780610270349,45.06,63263.29,15.9,-0.89651,0.00019,3.85248]
[1780610272363,45.06,63263.39,15.9,-0.89649,0.00019,3.85312]
[1780610277399,45.06,63264.33,15.9,-0.8963,0.00019,3.85815]
[1780610278406,45.06,63267.11,15.9,-0.89578,0.00019,3.87247]
[1780610279413,45.06,63268.35,15.9,-0.89554,0.00019,3.87893]
[1780610282339,45.07,63268.78,15.9,-0.89545,0.00019,3.88131]
[1780610282595,45.07,63268.78,15.9,-0.89545,0.00019,3.88131]
[1780610282710,45.07,63238.96,15.9,-0.90095,0.00018,3.73004]
[1780610283475,45.07,63235.82,15.9,-0.90151,0.00018,3.71418]
[1780610284482,45.07,63236.1,15.9,-0.90146,0.00018,3.71574]
[1780610286016,45.07,63235.76,15.9,-0.90151,0.00018,3.71422]
[1780610286495,45.07,63236.65,15.9,-0.90135,0.00018,3.71887]
[1780610289516,45.07,63242.1,15.9,-0.90034,0.00018,3.74685]
[1780610290268,45.07,63242.1,15.9,-0.90034,0.00018,3.74685]
[1780610290526,45.07,63246.66,15.9,-0.8995,0.00018,3.77005]
[1780610291533,45.08,63253.65,15.9,-0.89821,0.00018,3.8057]
[1780610292540,45.08,63254.69,15.9,-0.89801,0.00018,3.81118]
[1780610293547,45.08,63255.0,15.9,-0.89795,0.00018,3.81289]
[1780610294334,45.08,63255.0,15.9,-0.89795,0.00018,3.81289]
[1780610294553,45.08,63256.41,15.9,-0.89769,0.00018,3.82018]
[1780610295561,45.08,63257.85,15.9,-0.89742,0.00019,3.82762]
[1780610296569,45.08,63256.57,15.9,-0.89765,0.00018,3.82122]
[1780610299589,45.08,63253.75,15.9,-0.89816,0.00018,3.80721]
[1780610300650,45.08,63253.75,15.9,-0.89816,0.00018,3.80721]
[1780610300676,45.08,63252.06,15.9,-0.89847,0.00018,3.79874]
[1780610307644,45.09,63252.59,15.9,-0.89833,0.00018,3.80243]
[1780610311673,45.1,63251.25,15.9,-0.89875,0.00018,3.78788]
[1780610312680,45.1,63247.93,15.9,-0.89935,0.00018,3.77122]
[1780610313687,45.1,63245.96,15.9,-0.89971,0.00018,3.76134]
[1780610314694,45.1,63245.13,15.9,-0.89985,0.00018,3.75734]
[1780610315702,45.1,63245.82,15.9,-0.89972,0.00018,3.76104]
[1780610320780,45.11,63245.49,15.9,-0.89975,0.00018,3.76023]
[1780610320846,45.11,63259.34,15.9,-0.89719,0.00019,3.83063]
[1780610321744,45.11,63261.7,15.9,-0.89674,0.00019,3.84286]
[1780610322751,45.11,63262.41,15.9,-0.8966,0.00019,3.84669]
[1780610325691,45.11,63262.13,15.9,-0.89664,0.00019,3.84563]
[1780610325755,45.11,63262.13,15.9,-0.89664,0.00019,3.84563]
[1780610325779,45.11,63251.38,15.9,-0.89862,0.00018,3.79123]
[1780610326060,45.11,63251.38,15.9,-0.89862,0.00018,3.79123]
[1780610326735,45.11,63251.38,15.9,-0.89862,0.00018,3.79123]
[1780610326783,45.12,63225.99,15.9,-0.90321,0.00018,3.66355]
[1780610327314,45.12,63225.99,15.9,-0.90321,0.00018,3.66355]
[1780610327791,45.12,63230.66,15.9,-0.90238,0.00018,3.68698]
[1780610328237,45.12,63230.66,15.9,-0.90238,0.00018,3.68698]
[1780610328798,45.12,63239.31,15.9,-0.90081,0.00018,3.73066]
[1780610329805,45.12,63246.22,15.9,-0.89955,0.00018,3.76572]
[1780610330919,45.12,63246.74,15.9,-0.89944,0.00018,3.76859]
[1780610331498,45.12,63246.74,15.9,-0.89944,0.00018,3.76859]
[1780610331820,45.12,63247.95,15.9,-0.89922,0.00018,3.77471]
[1780610332007,45.12,63247.95,15.9,-0.89922,0.00018,3.77471]
[1780610332827,45.12,63253.06,15.9,-0.89828,0.00018,3.80067]
[1780610334841,45.12,63254.79,15.9,-0.89795,0.00018,3.80967]
[1780610339876,45.13,63255.77,15.9,-0.89775,0.00018,3.81539]
[1780610343905,45.13,63252.13,15.9,-0.8984,0.00018,3.79726]
[1780610344912,45.13,63241.13,15.9,-0.9004,0.00018,3.74195]
[1780610345556,45.13,63241.13,15.9,-0.9004,0.00018,3.74195]
[1780610345919,45.13,63238.28,15.9,-0.90091,0.00018,3.72784]
[1780610346926,45.14,63235.56,15.9,-0.90139,0.00018,3.71444]
[1780610351961,45.14,63234.56,15.9,-0.90154,0.00018,3.71041]
[1780610352968,45.15,63231.48,15.9,-0.90208,0.00018,3.69514]
[1780610355048,45.15,63231.23,15.9,-0.90212,0.00018,3.69409]
[1780610354992,45.15,63226.23,15.9,-0.90301,0.00018,3.66908]
[1780610355578,45.15,63226.23,15.9,-0.90301,0.00018,3.66908]
[1780610355684,45.15,63226.23,15.9,-0.90301,0.00018,3.66908]
[1780610355881,45.15,63226.23,15.9,-0.90301,0.00018,3.66908]
[1780610355998,45.15,63215.55,15.9,-0.90489,0.00018,3.61609]
[1780610357005,45.15,63210.21,15.9,-0.90581,0.00017,3.58994]
[1780610357735,45.15,63210.21,15.9,-0.90581,0.00017,3.58994]
[1780610358012,45.15,63209.01,15.9,-0.90601,0.00017,3.58427]
[1780610358201,45.15,63209.01,15.9,-0.90601,0.00017,3.58427]
[1780610359019,45.15,63213.58,15.9,-0.9052,0.00017,3.60718]
[1780610360026,45.16,63220.82,15.9,-0.90392,0.00018,3.64339]
[1780610361033,45.16,63225.18,15.9,-0.90315,0.00018,3.6653]
[1780610363569,45.16,63225.17,15.9,-0.90314,0.00018,3.66549]
[1780610363972,45.16,63225.17,15.9,-0.90314,0.00018,3.66549]
[1780610364054,45.16,63220.37,15.9,-0.90399,0.00018,3.64156]
[1780610365068,45.16,63213.66,15.9,-0.90516,0.00017,3.6085]
[1780610367642,45.16,63213.38,15.9,-0.9052,0.00017,3.60728]
[1780610367700,45.16,63217.96,15.9,-0.90438,0.00018,3.63034]
[1780610368082,45.17,63226.33,15.9,-0.90289,0.00018,3.67239]
[1780610370096,45.17,63226.57,15.9,-0.90283,0.00018,3.67411]
[1780610375131,45.18,63226.45,15.9,-0.903,0.00018,3.66644]
[1780610379159,45.19,63227.72,15.9,-0.90274,0.00018,3.67374]
[1780610380166,45.19,63232.17,15.9,-0.90193,0.00018,3.69624]
[1780610384194,45.19,63233.13,15.9,-0.90173,0.00018,3.70185]
[1780610386208,45.2,63231.91,15.9,-0.90194,0.00018,3.69611]
[1780610387218,45.2,63226.4,15.9,-0.90291,0.00018,3.66875]
[1780610388225,45.2,63222.57,15.9,-0.90359,0.00018,3.64985]
[1780610390239,45.2,63222.75,15.9,-0.90354,0.00018,3.65124]
[1780610391832,45.2,63222.75,15.9,-0.90354,0.00018,3.65124]
[1780610392253,45.2,63230.12,15.9,-0.90221,0.00018,3.68831]
[1780610393186,45.2,63230.12,15.9,-0.90221,0.00018,3.68831]
[1780610393260,45.21,63231.09,15.9,-0.90204,0.00018,3.6933]
[1780610394267,45.21,63232.2,15.9,-0.90183,0.00018,3.69906]
[1780610395452,45.21,63232.2,15.9,-0.90183,0.00018,3.69906]
[1780610396281,45.21,63221.82,15.9,-0.90367,0.00018,3.64749]
[1780610398295,45.21,63221.44,15.9,-0.90372,0.00018,3.64605]
[1780610400465,45.21,63221.36,15.9,-0.90372,0.00018,3.64592]
[1780610400517,45.21,63221.36,15.9,-0.90372,0.00018,3.64592]
[1780610400545,45.22,63221.38,15.9,-0.90371,0.00018,3.64629]
[1780610401887,45.22,63188.24,15.9,-0.90944,0.00017,3.48294]
[1780610402482,45.22,63188.24,15.9,-0.90944,0.00017,3.48294]
[1780610402653,45.22,63174.04,15.9,-0.91182,0.00017,3.41399]
[1780610403339,45.22,63168.47,15.9,-0.91273,0.00016,3.3871]
[1780610404239,45.22,63168.47,15.9,-0.91273,0.00016,3.3871]
[1780610404745,45.22,63168.47,15.9,-0.91273,0.00016,3.3871]
[1780610404785,45.22,63174.69,15.9,-0.91169,0.00017,3.41772]
[1780610405353,45.22,63168.86,15.9,-0.91264,0.00016,3.38995]
[1780610407106,45.22,63168.86,15.9,-0.91264,0.00016,3.38995]
[1780610407601,45.23,63169.37,15.9,-0.91254,0.00016,3.39275]
[1780610407689,45.23,63169.37,15.9,-0.91254,0.00016,3.39275]
[1780610408229,45.23,63169.37,15.9,-0.91254,0.00016,3.39275]
[1780610407786,45.23,63188.23,15.9,-0.90938,0.00017,3.48462]
[1780610408453,45.23,63188.23,15.9,-0.90938,0.00017,3.48462]
[1780610408538,45.23,63211.78,15.9,-0.90532,0.00017,3.60073]
[1780610409543,45.23,63211.78,15.9,-0.90532,0.00017,3.60073]
[1780610409586,45.23,63231.31,15.9,-0.90186,0.00018,3.69824]
[1780610410339,45.23,63231.31,15.9,-0.90186,0.00018,3.69824]
[1780610410651,45.23,63231.31,15.9,-0.90186,0.00018,3.69824]
[1780610411031,45.24,63243.1,15.9,-0.89972,0.00018,3.75766]
[1780610411785,45.24,63221.25,15.9,-0.90363,0.00018,3.64865]
[1780610412522,45.24,63211.22,15.9,-0.90539,0.00017,3.59881]
[1780610413530,45.24,63217.58,15.9,-0.90428,0.00018,3.63036]
[1780610414324,45.24,63217.58,15.9,-0.90428,0.00018,3.63036]
[1780610414547,45.24,63220.67,15.9,-0.90372,0.00018,3.64596]
[1780610415983,45.24,63220.67,15.9,-0.90372,0.00018,3.64596]
[1780610415994,45.24,63227.16,15.9,-0.90256,0.00018,3.67862]
[1780610416567,45.24,63221.0,15.9,-0.90364,0.00018,3.6482]
[1780610417566,45.24,63221.0,15.9,-0.90364,0.00018,3.6482]
[1780610417910,45.24,63221.0,15.9,-0.90364,0.00018,3.6482]
[1780610417915,45.24,63221.0,15.9,-0.90364,0.00018,3.6482]
[1780610418004,45.25,63209.5,15.9,-0.90565,0.00017,3.5914]
[1780610419134,45.25,63209.5,15.9,-0.90565,0.00017,3.5914]
[1780610419206,45.25,63191.72,15.9,-0.90871,0.00017,3.50398]
[1780610419697,45.25,63191.72,15.9,-0.90871,0.00017,3.50398]
[1780610419783,45.25,63179.58,15.9,-0.91075,0.00017,3.44495]
[1780610420609,45.25,63186.28,15.9,-0.90962,0.00017,3.47775]
[1780610421369,45.25,63186.28,15.9,-0.90962,0.00017,3.47775]
[1780610421616,45.25,63189.75,15.9,-0.90902,0.00017,3.49497]
[1780610422576,45.25,63189.75,15.9,-0.90902,0.00017,3.49497]
[1780610422609,45.25,63189.75,15.9,-0.90902,0.00017,3.49497]
[1780610423051,45.25,63189.75,15.9,-0.90902,0.00017,3.49497]
[1780610423068,45.25,63191.82,15.9,-0.90866,0.00017,3.50535]
[1780610423917,45.25,63191.82,15.9,-0.90866,0.00017,3.50535]
[1780610423997,45.25,63191.82,15.9,-0.90866,0.00017,3.50535]
[1780610424076,45.26,63200.37,15.9,-0.90718,0.00017,3.54777]
[1780610424274,45.26,63200.37,15.9,-0.90718,0.00017,3.54777]
[1780610424384,45.26,63200.37,15.9,-0.90718,0.00017,3.54777]
[1780610425192,45.26,63200.37,15.9,-0.90718,0.00017,3.54777]
[1780610425200,45.26,63197.36,15.9,-0.90769,0.00017,3.53318]
[1780610426151,45.26,63197.36,15.9,-0.90769,0.00017,3.53318]
[1780610426316,45.26,63197.36,15.9,-0.90769,0.00017,3.53318]
[1780610426233,45.26,63190.05,15.9,-0.90893,0.00017,3.49761]
[1780610426703,45.26,63164.01,15.9,-0.91327,0.00016,3.37145]
[1780610427675,45.26,63145.69,15.9,-0.91622,0.00016,3.28421]
[1780610428298,45.26,63145.69,15.9,-0.91622,0.00016,3.28421]
[1780610428955,45.26,63145.69,15.9,-0.91622,0.00016,3.28421]
[1780610429026,45.26,63150.78,15.9,-0.91539,0.00016,3.30879]
[1780610429689,45.3,63153.86,15.9,-0.91471,0.00016,3.32894]
[1780610430443,45.3,63153.86,15.9,-0.91471,0.00016,3.32894]
[1780610431050,45.3,63153.86,15.9,-0.91471,0.00016,3.32894]
[1780610431093,45.32,63154.73,15.9,-0.91466,0.00016,3.32766]
[1780610431703,45.32,63161.95,15.9,-0.91348,0.00016,3.36243]
[1780610432710,45.32,63166.58,15.9,-0.91271,0.00016,3.38489]
[1780610433719,45.33,63172.57,15.9,-0.91171,0.00017,3.41401]
[1780610434726,45.33,63176.47,15.9,-0.91106,0.00017,3.43308]
[1780610435268,45.33,63176.47,15.9,-0.91106,0.00017,3.43308]
[1780610435733,45.33,63182.49,15.9,-0.91005,0.00017,3.46243]
[1780610436740,45.33,63183.94,15.9,-0.9098,0.00017,3.4696]
[1780610437746,45.33,63181.16,15.9,-0.91026,0.00017,3.45617]
[1780610438498,45.33,63181.16,15.9,-0.91026,0.00017,3.45617]
[1780610438754,45.33,63184.22,15.9,-0.90975,0.00017,3.47109]
[1780610439761,45.33,63186.04,15.9,-0.90944,0.00017,3.48003]
[1780610441775,45.33,63178.31,15.9,-0.91073,0.00017,3.44258]
[1780610442782,45.33,63170.2,15.9,-0.91208,0.00017,3.40342]
[1780610443789,45.33,63177.11,15.9,-0.91093,0.00017,3.4369]
[1780610444796,45.33,63185.85,15.9,-0.90945,0.00017,3.47965]
[1780610445803,45.34,63190.53,15.9,-0.90864,0.00017,3.50281]
[1780610446810,45.34,63191.28,15.9,-0.90851,0.00017,3.50675]
[1780610448363,45.34,63191.25,15.9,-0.90851,0.00017,3.50674]
[1780610448798,45.34,63191.25,15.9,-0.90851,0.00017,3.50674]
[1780610448824,45.34,63202.17,15.9,-0.90663,0.00017,3.56037]
[1780610449283,45.34,63202.17,15.9,-0.90663,0.00017,3.56037]
[1780610449667,45.34,63202.17,15.9,-0.90663,0.00017,3.56037]
[1780610450236,45.34,63202.17,15.9,-0.90663,0.00017,3.56037]
[1780610449831,45.34,63223.15,15.9,-0.90295,0.00018,3.6644]
[1780610450387,45.34,63223.15,15.9,-0.90295,0.00018,3.6644]
[1780610450971,45.34,63223.15,15.9,-0.90295,0.00018,3.6644]
[1780610451136,45.35,63229.75,15.9,-0.90176,0.00018,3.69767]
[1780610451845,45.35,63238.05,15.9,-0.90026,0.00018,3.73944]
[1780610453120,45.35,63238.05,15.9,-0.90026,0.00018,3.73944]
[1780610453161,45.35,63236.02,15.9,-0.90061,0.00018,3.72971]
[1780610453859,45.35,63230.22,15.9,-0.90165,0.00018,3.70069]
[1780610455041,45.35,63227.55,15.9,-0.90213,0.00018,3.6875]
[1780610455900,45.35,63227.55,15.9,-0.90213,0.00018,3.6875]
[1780610455984,45.35,63237.21,15.9,-0.90039,0.00018,3.73597]
[1780610456885,45.35,63238.69,15.9,-0.90011,0.00018,3.74359]
[1780610457891,45.36,63240.15,15.9,-0.89984,0.00018,3.75115]
[1780610458899,45.36,63241.27,15.9,-0.89963,0.00018,3.75688]
[1780610460316,45.36,63241.27,15.9,-0.89963,0.00018,3.75688]
[1780610459906,45.36,63238.93,15.9,-0.90005,0.00018,3.74534]
[1780610460913,45.36,63232.42,15.9,-0.90122,0.00018,3.71282]
[1780610462154,45.36,63232.42,15.9,-0.90122,0.00018,3.71282]
[1780610462230,45.36,63229.09,15.9,-0.90181,0.00018,3.6963]
[1780610462456,45.36,63229.09,15.9,-0.90181,0.00018,3.6963]
[1780610462930,45.36,63217.71,15.9,-0.90383,0.00018,3.63984]
[1780610463469,45.36,63217.71,15.9,-0.90383,0.00018,3.63984]
[1780610463506,45.36,63217.71,15.9,-0.90383,0.00018,3.63984]
[1780610464080,45.36,63217.71,15.9,-0.90383,0.00018,3.63984]
[1780610464235,45.36,63217.71,15.9,-0.90383,0.00018,3.63984]
[1780610464180,45.36,63215.25,15.9,-0.90424,0.00018,3.62809]
[1780610465401,45.36,63215.25,15.9,-0.90424,0.00018,3.62809]
[1780610464946,45.36,63241.09,15.9,-0.89963,0.00018,3.75697]
[1780610465684,45.36,63241.09,15.9,-0.89963,0.00018,3.75697]
[1780610466329,45.37,63249.37,15.9,-0.8981,0.00018,3.7991]
[1780610466878,45.37,63249.37,15.9,-0.8981,0.00018,3.7991]
[1780610466960,45.37,63240.8,15.9,-0.89966,0.00018,3.75617]
[1780610467967,45.37,63242.15,15.9,-0.89941,0.00018,3.76308]
[1780610468924,45.37,63242.15,15.9,-0.89941,0.00018,3.76308]
[1780610468974,45.37,63240.22,15.9,-0.89975,0.00018,3.75348]
[1780610469981,45.37,63243.26,15.9,-0.89919,0.00018,3.76895]
[1780610471136,45.38,63247.67,15.9,-0.89837,0.00018,3.79154]
[1780610471995,45.38,63246.15,15.9,-0.89865,0.00018,3.78388]
[1780610474009,45.38,63250.73,15.9,-0.8978,0.00018,3.80727]
[1780610475016,45.38,63249.6,15.9,-0.898,0.00018,3.80172]
[1780610476035,45.38,63246.72,15.9,-0.89853,0.00018,3.78732]
[1780610477032,45.38,63256.56,15.9,-0.89671,0.00019,3.83712]
[1780610479046,45.38,63253.55,15.9,-0.89726,0.00018,3.8221]
[1780610480226,45.38,63252.45,15.9,-0.89746,0.00018,3.81668]
[1780610481060,45.38,63255.0,15.9,-0.89698,0.00019,3.82956]
[1780610483075,45.38,63256.84,15.9,-0.89664,0.00019,3.83904]
[1780610484082,45.38,63259.29,15.9,-0.89618,0.00019,3.85152]
[1780610487152,45.39,63257.79,15.9,-0.89645,0.00019,3.84405]
[1780610488146,45.39,63256.87,15.9,-0.89662,0.00019,3.83943]
[1780610489153,45.39,63258.08,15.9,-0.8964,0.00019,3.84561]
[1780610492175,45.39,63258.77,15.9,-0.89646,0.00019,3.84085]
[1780610494189,45.39,63261.86,15.9,-0.89588,0.00019,3.85659]
[1780610495196,45.39,63262.74,15.9,-0.89571,0.00019,3.86107]
[1780610496203,45.39,63259.53,15.9,-0.89631,0.00019,3.84479]
[1780610498217,45.39,63260.37,15.9,-0.89615,0.00019,3.84911]
[1780610499224,45.39,63262.06,15.9,-0.89584,0.00019,3.85771]
[1780610501495,45.39,63262.02,15.9,-0.89584,0.00019,3.85753]
[1780610501642,45.39,63262.02,15.9,-0.89584,0.00019,3.85753]
[1780610502334,45.39,63262.02,15.9,-0.89584,0.00019,3.85753]
[1780610502246,45.39,63276.04,15.9,-0.8932,0.00019,3.92889]
[1780610502679,45.39,63276.04,15.9,-0.8932,0.00019,3.92889]
[1780610503253,45.39,63285.14,15.9,-0.89146,0.00019,3.9756]
[1780610504250,45.39,63285.14,15.9,-0.89146,0.00019,3.9756]
[1780610504260,45.39,63286.48,15.9,-0.8912,0.00019,3.98252]
[1780610505267,45.39,63287.62,15.9,-0.89098,0.00019,3.98841]
[1780610505773,45.39,63287.62,15.9,-0.89098,0.00019,3.98841]
[1780610505927,45.39,63287.62,15.9,-0.89098,0.00019,3.98841]
[1780610506197,45.39,63287.62,15.9,-0.89098,0.00019,3.98841]
[1780610506371,45.39,63287.62,15.9,-0.89098,0.00019,3.98841]
[1780610506279,45.39,63311.02,15.9,-0.8864,0.0002,4.10913]
[1780610507010,45.39,63311.02,15.9,-0.8864,0.0002,4.10913]
[1780610507283,45.39,63320.05,15.9,-0.88459,0.0002,4.15628]
[1780610508290,45.39,63321.75,15.9,-0.88425,0.0002,4.1651]
[1780610509016,45.39,63321.75,15.9,-0.88425,0.0002,4.1651]
[1780610509226,45.39,63321.75,15.9,-0.88425,0.0002,4.1651]
[1780610509297,45.39,63324.35,15.9,-0.88372,0.0002,4.1786]
[1780610509642,45.39,63324.35,15.9,-0.88372,0.0002,4.1786]
[1780610509890,45.39,63324.35,15.9,-0.88372,0.0002,4.1786]
[1780610510305,45.39,63338.59,15.9,-0.88082,0.00021,4.253]
[1780610511059,45.39,63338.59,15.9,-0.88082,0.00021,4.253]
[1780610511235,45.39,63338.59,15.9,-0.88082,0.00021,4.253]
[1780610511313,45.39,63340.36,15.9,-0.88046,0.00021,4.26228]
[1780610512321,45.39,63343.26,15.9,-0.87987,0.00021,4.27729]
[1780610514335,45.39,63344.4,15.9,-0.87965,0.00021,4.28284]
[1780610515342,45.38,63345.85,15.9,-0.87936,0.00021,4.29023]
[1780610516349,45.38,63350.04,15.9,-0.8785,0.00021,4.31202]
[1780610517356,45.38,63351.62,15.9,-0.87818,0.00021,4.32007]
[1780610518364,45.38,63341.98,15.9,-0.88019,0.00021,4.26914]
[1780610519371,45.38,63341.88,15.9,-0.88022,0.00021,4.26842]
[1780610521407,45.38,63341.86,15.9,-0.88023,0.00021,4.26811]
[1780610521986,45.38,63341.86,15.9,-0.88023,0.00021,4.26811]
[1780610522371,45.38,63341.86,15.9,-0.88023,0.00021,4.26811]
[1780610522087,45.37,63337.33,15.9,-0.88117,0.0002,4.24416]
[1780610522745,45.37,63337.33,15.9,-0.88117,0.0002,4.24416]
[1780610522757,45.37,63308.82,15.9,-0.88692,0.0002,4.09544]
[1780610523605,45.37,63308.82,15.9,-0.88692,0.0002,4.09544]
[1780610523886,45.37,63308.82,15.9,-0.88692,0.0002,4.09544]
[1780610523961,45.37,63303.07,15.9,-0.88806,0.0002,4.06551]
[1780610524430,45.37,63313.38,15.9,-0.88602,0.0002,4.119]
[1780610526248,45.37,63313.38,15.9,-0.88602,0.0002,4.119]
[1780610526319,45.37,63316.46,15.9,-0.8854,0.0002,4.13518]
[1780610526444,45.37,63317.6,15.9,-0.88517,0.0002,4.14111]
[1780610527451,45.37,63316.76,15.9,-0.88534,0.0002,4.13676]
[1780610528483,45.37,63323.27,15.9,-0.88403,0.0002,4.17063]
[1780610529518,45.37,63323.27,15.9,-0.88403,0.0002,4.17063]
[1780610529986,45.37,63323.27,15.9,-0.88403,0.0002,4.17063]
[1780610530069,45.37,63316.98,15.9,-0.88529,0.0002,4.13803]
[1780610530586,45.37,63316.98,15.9,-0.88529,0.0002,4.13803]
[1780610530997,45.37,63316.98,15.9,-0.88529,0.0002,4.13803]
[1780610531193,45.37,63316.98,15.9,-0.88529,0.0002,4.13803]
[1780610531294,45.37,63307.33,15.9,-0.88722,0.0002,4.08778]
[1780610531988,45.37,63307.33,15.9,-0.88722,0.0002,4.08778]
[1780610532035,45.37,63315.2,15.9,-0.88565,0.0002,4.12859]
[1780610533187,45.37,63315.2,15.9,-0.88565,0.0002,4.12859]
[1780610533296,45.38,63341.56,15.9,-0.8803,0.00021,4.26653]
[1780610533706,45.38,63341.56,15.9,-0.8803,0.00021,4.26653]
[1780610533762,45.38,63341.56,15.9,-0.8803,0.00021,4.26653]
[1780610533807,45.38,63337.4,15.9,-0.88114,0.0002,4.24501]
[1780610534632,45.38,63337.4,15.9,-0.88114,0.0002,4.24501]
[1780610534998,45.38,63337.4,15.9,-0.88114,0.0002,4.24501]
[1780610535411,45.38,63337.4,15.9,-0.88114,0.0002,4.24501]
[1780610535423,45.38,63340.44,15.9,-0.88052,0.00021,4.26073]
[1780610536047,45.38,63340.44,15.9,-0.88052,0.00021,4.26073]
[1780610536057,45.38,63340.44,15.9,-0.88052,0.00021,4.26073]
[1780610536144,45.38,63368.01,15.9,-0.87476,0.00021,4.40594]
[1780610536537,45.38,63360.43,15.9,-0.87637,0.00021,4.36572]
[1780610537547,45.37,63347.5,15.9,-0.87909,0.00021,4.29723]
[1780610538847,45.37,63347.5,15.9,-0.87909,0.00021,4.29723]
[1780610539045,45.37,63350.77,15.9,-0.87843,0.00021,4.31385]
[1780610539561,45.37,63344.16,15.9,-0.8798,0.00021,4.27911]
[1780610540568,45.37,63341.33,15.9,-0.8804,0.00021,4.26399]
[1780610541647,45.37,63341.33,15.9,-0.8804,0.00021,4.26399]
[1780610542039,45.36,63352.81,15.9,-0.87803,0.00021,4.32389]
[1780610542454,45.36,63352.81,15.9,-0.87803,0.00021,4.32389]
[1780610542893,45.36,63352.81,15.9,-0.87803,0.00021,4.32389]
[1780610542953,45.36,63361.99,15.9,-0.87612,0.00021,4.37203]
[1780610543682,45.36,63361.99,15.9,-0.87612,0.00021,4.37203]
[1780610543722,45.36,63340.71,15.9,-0.88055,0.00021,4.26003]
[1780610544598,45.36,63327.17,15.9,-0.88333,0.0002,4.18885]
[1780610545571,45.36,63327.17,15.9,-0.88333,0.0002,4.18885]
[1780610545671,45.36,63328.76,15.9,-0.88301,0.0002,4.197]
[1780610546612,45.36,63339.03,15.9,-0.88092,0.00021,4.25073]
[1780610547619,45.36,63341.37,15.9,-0.88043,0.00021,4.26315]
[1780610548646,45.36,63348.51,15.9,-0.87896,0.00021,4.30047]
[1780610549644,45.36,63350.99,15.9,-0.87845,0.00021,4.31332]
[1780610550667,45.35,63347.89,15.9,-0.87911,0.00021,4.29677]
[1780610551663,45.35,63355.39,15.9,-0.87775,0.00021,4.3274]
[1780610554364,45.35,63359.58,15.9,-0.87691,0.00021,4.3487]
[1780610554684,45.34,63358.54,15.9,-0.87714,0.00021,4.3429]
[1780610555691,45.34,63363.6,15.9,-0.87608,0.00021,4.36931]
[1780610556728,45.34,63363.6,15.9,-0.87608,0.00021,4.36931]
[1780610556829,45.34,63368.92,15.9,-0.87497,0.00021,4.39711]
[1780610559381,45.33,63368.3,15.9,-0.87512,0.00021,4.39345]
[1780610559454,45.33,63368.3,15.9,-0.87512,0.00021,4.39345]
[1780610559403,45.33,63369.12,15.9,-0.87496,0.00021,4.39742]
[1780610559503,45.33,63369.12,15.9,-0.87496,0.00021,4.39742]
[1780610559713,45.33,63369.12,15.9,-0.87496,0.00021,4.39742]
[1780610559719,45.33,63376.59,15.9,-0.87336,0.00021,4.43701]
[1780610560966,45.33,63376.59,15.9,-0.87336,0.00021,4.43701]
[1780610561025,45.33,63380.09,15.9,-0.87263,0.00022,4.45505]
[1780610562131,45.33,63371.73,15.9,-0.87443,0.00021,4.41045]
[1780610562740,45.32,63365.44,15.9,-0.87579,0.00021,4.37677]
[1780610563533,45.32,63365.44,15.9,-0.87579,0.00021,4.37677]
[1780610563575,45.32,63365.44,15.9,-0.87579,0.00021,4.37677]
[1780610563628,45.32,63365.44,15.9,-0.87579,0.00021,4.37677]
[1780610564063,45.32,63365.44,15.9,-0.87579,0.00021,4.37677]
[1780610564200,45.32,63356.64,15.9,-0.87765,0.00021,4.32995]
[1780610564762,45.32,63356.64,15.9,-0.87765,0.00021,4.32995]
[1780610564877,45.32,63356.64,15.9,-0.87765,0.00021,4.32995]
[1780610564884,45.32,63356.64,15.9,-0.87765,0.00021,4.32995]
[1780610565278,45.32,63356.64,15.9,-0.87765,0.00021,4.32995]
[1780610565291,45.32,63349.57,15.9,-0.87914,0.00021,4.29242]
[1780610566267,45.32,63349.57,15.9,-0.87914,0.00021,4.29242]
[1780610566325,45.32,63353.98,15.9,-0.87823,0.00021,4.31541]
[1780610566770,45.31,63361.92,15.9,-0.87658,0.00021,4.35704]
[1780610567897,45.31,63361.92,15.9,-0.87658,0.00021,4.35704]
[1780610567964,45.31,63367.09,15.9,-0.8755,0.00021,4.38406]
[1780610568784,45.31,63368.16,15.9,-0.87528,0.00021,4.38936]
[1780610569600,45.31,63368.16,15.9,-0.87528,0.00021,4.38936]
[1780610569866,45.31,63368.16,15.9,-0.87528,0.00021,4.38936]
[1780610569901,45.31,63373.35,15.9,-0.87419,0.00021,4.4165]
[1780610570798,45.3,63379.57,15.9,-0.87287,0.00022,4.44932]
[1780610571805,45.3,63381.12,15.9,-0.87254,0.00022,4.45731]
[1780610573296,45.3,63381.12,15.9,-0.87254,0.00022,4.45731]
[1780610573892,45.3,63381.85,15.9,-0.87239,0.00022,4.46095]
[1780610573913,45.3,63389.12,15.9,-0.87083,0.00022,4.49938]
[1780610574601,45.3,63389.12,15.9,-0.87083,0.00022,4.49938]
[1780610575245,45.3,63389.12,15.9,-0.87083,0.00022,4.49938]
[1780610575346,45.3,63388.27,15.9,-0.87103,0.00022,4.49455]
[1780610576014,45.3,63388.27,15.9,-0.87103,0.00022,4.49455]
[1780610576028,45.29,63390.25,15.9,-0.87061,0.00022,4.5048]
[1780610576840,45.29,63391.86,15.9,-0.87027,0.00022,4.51307]
[1780610580319,45.29,63391.65,15.9,-0.87033,0.00022,4.51163]
[1780610580388,45.28,63395.1,15.9,-0.8696,0.00022,4.52939]
[1780610580872,45.28,63398.42,15.9,-0.86887,0.00022,4.54712]
[1780610581878,45.28,63397.36,15.9,-0.86913,0.00022,4.54092]
[1780610585906,45.27,63394.66,15.9,-0.8698,0.00022,4.52454]
[1780610586913,45.26,63392.02,15.9,-0.87039,0.00022,4.51012]
[1780610587766,45.26,63392.02,15.9,-0.87039,0.00022,4.51012]
[1780610587934,45.26,63392.02,15.9,-0.87039,0.00022,4.51012]
[1780610588389,45.26,63392.02,15.9,-0.87039,0.00022,4.51012]
[1780610588461,45.26,63408.18,15.9,-0.86684,0.00022,4.59634]
[1780610588914,45.26,63408.18,15.9,-0.86684,0.00022,4.59634]
[1780610589169,45.26,63408.18,15.9,-0.86684,0.00022,4.59634]
[1780610589416,45.26,63424.63,15.9,-0.86315,0.00023,4.68453]
[1780610589942,45.26,63424.67,15.9,-0.86315,0.00023,4.68456]
[1780610590654,45.26,63424.67,15.9,-0.86315,0.00023,4.68456]
[1780610590946,45.26,63428.3,15.9,-0.86233,0.00023,4.70389]
[1780610591568,45.26,63428.3,15.9,-0.86233,0.00023,4.70389]
[1780610592961,45.25,63430.84,15.9,-0.86177,0.00023,4.71715]
[1780610594053,45.25,63430.84,15.9,-0.86177,0.00023,4.71715]
[1780610595174,45.25,63431.3,15.9,-0.86167,0.00023,4.7194]
[1780610595225,45.25,63440.63,15.9,-0.85954,0.00023,4.76942]
[1780610596018,45.25,63440.63,15.9,-0.85954,0.00023,4.76942]
[1780610596057,45.25,63441.16,15.9,-0.85943,0.00023,4.77199]
[1780610596990,45.25,63444.36,15.9,-0.85871,0.00023,4.78895]
[1780610598706,45.24,63444.53,15.9,-0.85868,0.00023,4.78955]
[1780610599004,45.24,63436.63,15.9,-0.86052,0.00023,4.74664]
[1780610600210,45.24,63436.63,15.9,-0.86052,0.00023,4.74664]
[1780610600314,45.24,63433.65,15.9,-0.86121,0.00023,4.73033]
[1780610601019,45.24,63429.1,15.9,-0.86226,0.00023,4.7056]
[1780610602026,45.24,63425.45,15.9,-0.8631,0.00023,4.68576]
[1780610602662,45.24,63425.45,15.9,-0.8631,0.00023,4.68576]
[1780610603205,45.24,63425.45,15.9,-0.8631,0.00023,4.68576]
[1780610603285,45.23,63426.59,15.9,-0.86285,0.00023,4.69171]
[1780610604040,45.23,63428.79,15.9,-0.86236,0.00023,4.70335]
[1780610605050,45.23,63431.21,15.9,-0.86181,0.00023,4.71617]
[1780610606406,45.23,63431.21,15.9,-0.86181,0.00023,4.71617]
[1780610606473,45.23,63428.93,15.9,-0.86234,0.00023,4.70368]
[1780610607064,45.23,63423.01,15.9,-0.86369,0.00023,4.67164]
[1780610608353,45.23,63420.96,15.9,-0.86416,0.00023,4.66046]
[1780610609305,45.23,63419.27,15.9,-0.86455,0.00023,4.65123]
[1780610610040,45.23,63419.27,15.9,-0.86455,0.00023,4.65123]
[1780610610049,45.23,63419.27,15.9,-0.86455,0.00023,4.65123]
[1780610610442,45.23,63419.27,15.9,-0.86455,0.00023,4.65123]
[1780610610524,45.22,63417.14,15.9,-0.86503,0.00022,4.63966]
[1780610611413,45.22,63417.14,15.9,-0.86503,0.00022,4.63966]
[1780610611529,45.22,63417.14,15.9,-0.86503,0.00022,4.63966]
[1780610611478,45.2,63389.02,15.9,-0.87157,0.00022,4.4776]
[1780610612108,45.2,63387.05,15.9,-0.87201,0.00022,4.46682]
[1780610613109,45.2,63381.95,15.9,-0.87313,0.00022,4.4394]
[1780610613908,45.2,63381.95,15.9,-0.87313,0.00022,4.4394]
[1780610614116,45.2,63379.76,15.9,-0.87361,0.00022,4.42753]
[1780610615305,45.2,63379.76,15.9,-0.87361,0.00022,4.42753]
[1780610615336,45.19,63382.37,15.9,-0.87305,0.00022,4.44122]
[1780610616267,45.19,63382.37,15.9,-0.87305,0.00022,4.44122]
[1780610616328,45.19,63392.57,15.9,-0.87085,0.00022,4.49538]
[1780610616728,45.19,63392.57,15.9,-0.87085,0.00022,4.49538]
[1780610617238,45.19,63392.57,15.9,-0.87085,0.00022,4.49538]
[1780610617324,45.19,63392.57,15.9,-0.87085,0.00022,4.49538]
[1780610617392,45.19,63414.23,15.9,-0.86607,0.00022,4.61121]
[1780610618147,45.19,63403.92,15.9,-0.86838,0.00022,4.5555]
[1780610619472,45.19,63399.1,15.9,-0.86946,0.00022,4.52934]
[1780610619723,45.19,63399.1,15.9,-0.86946,0.00022,4.52934]
[1780610619830,45.19,63399.1,15.9,-0.86946,0.00022,4.52934]
[1780610620249,45.19,63399.1,15.9,-0.86946,0.00022,4.52934]
[1780610620260,45.19,63399.1,15.9,-0.86946,0.00022,4.52934]
[1780610620488,45.19,63399.1,15.9,-0.86946,0.00022,4.52934]
[1780610620473,45.18,63392.88,15.9,-0.87083,0.00022,4.49576]
[1780610621149,45.18,63392.88,15.9,-0.87083,0.00022,4.49576]
[1780610621169,45.18,63390.12,15.9,-0.87145,0.00022,4.48074]
[1780610622249,45.18,63390.12,15.9,-0.87145,0.00022,4.48074]
[1780610622293,45.18,63388.98,15.9,-0.87171,0.00022,4.47439]
[1780610624199,45.17,63390.68,15.9,-0.87136,0.00022,4.48293]
[1780610625204,45.17,63409.29,15.9,-0.86727,0.00022,4.58223]
[1780610625871,45.17,63409.29,15.9,-0.86727,0.00022,4.58223]
[1780610625929,45.17,63409.29,15.9,-0.86727,0.00022,4.58223]
[1780610626211,45.17,63412.16,15.9,-0.86664,0.00022,4.59758]
[1780610629235,45.17,63409.81,15.9,-0.86717,0.00022,4.58463]
[1780610630239,45.17,63408.52,15.9,-0.86747,0.00022,4.57749]
[1780610633171,45.16,63407.76,15.9,-0.86766,0.00022,4.573]
[1780610633260,45.16,63388.9,15.9,-0.87181,0.00022,4.47192]
[1780610634267,45.16,63385.38,15.9,-0.87258,0.00022,4.45289]
[1780610634704,45.16,63385.38,15.9,-0.87258,0.00022,4.45289]
[1780610635194,45.16,63385.38,15.9,-0.87258,0.00022,4.45289]
[1780610635274,45.16,63375.58,15.9,-0.8747,0.00021,4.40049]
[1780610636168,45.16,63375.58,15.9,-0.8747,0.00021,4.40049]
[1780610636304,45.16,63375.58,15.9,-0.8747,0.00021,4.40049]
[1780610636324,45.16,63364.96,15.9,-0.87697,0.00021,4.34377]
[1780610637293,45.15,63376.92,15.9,-0.87444,0.00021,4.40696]
[1780610638249,45.15,63376.92,15.9,-0.87444,0.00021,4.40696]
[1780610638300,45.15,63379.9,15.9,-0.87381,0.00022,4.42247]
[1780610639308,45.15,63378.4,15.9,-0.87415,0.00021,4.41412]
[1780610640217,45.15,63378.4,15.9,-0.87415,0.00021,4.41412]
[1780610640508,45.15,63378.4,15.9,-0.87415,0.00021,4.41412]
[1780610640570,45.15,63376.48,15.9,-0.87458,0.00021,4.40353]
[1780610641330,45.14,63389.6,15.9,-0.87175,0.00022,4.47327]
[1780610642333,45.14,63378.66,15.9,-0.87413,0.00021,4.4147]
[1780610643343,45.14,63379.56,15.9,-0.87394,0.00021,4.41931]
[1780610644349,45.14,63392.03,15.9,-0.87125,0.00022,4.48562]
[1780610645357,45.14,63378.2,15.9,-0.87425,0.00021,4.41161]
[1780610646365,45.14,63378.23,15.9,-0.87425,0.00021,4.4116]
[1780610648378,45.13,63383.41,15.9,-0.87315,0.00022,4.43883]
[1780610649385,45.13,63384.34,15.9,-0.87296,0.00022,4.44358]
[1780610651399,45.13,63390.54,15.9,-0.87164,0.00022,4.47622]
[1780610652409,45.13,63377.01,15.9,-0.87457,0.00021,4.40384]
[1780610653416,45.12,63368.57,15.9,-0.87637,0.00021,4.35883]
[1780610654423,45.12,63368.03,15.9,-0.8765,0.00021,4.35565]
[1780610655429,45.12,63373.35,15.9,-0.87538,0.00021,4.3836]
[1780610656437,45.12,63377.28,15.9,-0.87455,0.00021,4.40419]
[1780610657444,45.12,63382.86,15.9,-0.87337,0.00022,4.43357]
[1780610658451,45.11,63387.84,15.9,-0.87231,0.00022,4.45976]
[1780610659458,45.11,63374.11,15.9,-0.87527,0.00021,4.38637]
[1780610660465,45.11,63369.64,15.9,-0.87624,0.00021,4.36228]
[1780610663487,45.1,63368.5,15.9,-0.87651,0.00021,4.3554]
[1780610664496,45.1,63372.88,15.9,-0.87559,0.00021,4.37842]
[1780610665501,45.1,63374.23,15.9,-0.87531,0.00021,4.38532]
[1780610666528,45.1,63367.33,15.9,-0.87679,0.00021,4.34837]
[1780610667007,45.1,63367.33,15.9,-0.87679,0.00021,4.34837]
[1780610667563,45.1,63367.33,15.9,-0.87679,0.00021,4.34837]
[1780610667527,45.09,63358.56,15.9,-0.87865,0.00021,4.30166]
[1780610668385,45.09,63358.56,15.9,-0.87865,0.00021,4.30166]
[1780610668405,45.09,63358.56,15.9,-0.87865,0.00021,4.30166]
[1780610668543,45.09,63326.15,15.9,-0.88532,0.0002,4.13094]
[1780610669543,45.09,63308.05,15.9,-0.88892,0.0002,4.03673]
[1780610670630,45.09,63308.05,15.9,-0.88892,0.0002,4.03673]
[1780610670559,45.09,63276.07,15.9,-0.8951,0.00019,3.87193]
[1780610671410,45.09,63276.07,15.9,-0.8951,0.00019,3.87193]
[1780610671734,45.09,63276.07,15.9,-0.8951,0.00019,3.87193]
[1780610671564,45.12,63248.2,15.9,-0.90032,0.00018,3.726]
[1780610672572,45.12,63247.95,15.9,-0.90036,0.00018,3.72487]
[1780610672816,45.12,63247.95,15.9,-0.90036,0.00018,3.72487]
[1780610673189,45.12,63247.95,15.9,-0.90036,0.00018,3.72487]
[1780610673641,45.12,63253.9,15.9,-0.89926,0.00018,3.75511]
[1780610674277,45.12,63253.9,15.9,-0.89926,0.00018,3.75511]
[1780610674587,45.12,63257.26,15.9,-0.89864,0.00018,3.77211]
[1780610674926,45.12,63257.26,15.9,-0.89864,0.00018,3.77211]
[1780610675594,45.13,63254.03,15.9,-0.89923,0.00018,3.75606]
[1780610676606,45.13,63262.02,15.9,-0.89774,0.00019,3.79671]
[1780610677611,45.13,63259.9,15.9,-0.89813,0.00019,3.78607]
[1780610678619,45.13,63253.94,15.9,-0.89923,0.00018,3.75604]
[1780610679626,45.13,63259.71,15.9,-0.89816,0.00019,3.78544]
[1780610679959,45.13,63259.71,15.9,-0.89816,0.00019,3.78544]
[1780610680637,45.13,63247.18,15.9,-0.90045,0.00018,3.72226]
[1780610681651,45.13,63253.61,15.9,-0.89927,0.00018,3.75495]
[1780610683356,45.13,63254.12,15.9,-0.89917,0.00018,3.75772]
[1780610683671,45.14,63256.19,15.9,-0.89878,0.00018,3.76838]
[1780610684027,45.14,63256.19,15.9,-0.89878,0.00018,3.76838]
[1780610684676,45.14,63261.37,15.9,-0.89781,0.00019,3.79479]
[1780610685593,45.14,63261.37,15.9,-0.89781,0.00019,3.79479]
[1780610685672,45.14,63261.37,15.9,-0.89781,0.00019,3.79479]
[1780610685684,45.14,63267.14,15.9,-0.89673,0.00019,3.82422]
[1780610686691,45.14,63273.73,15.9,-0.89549,0.00019,3.85792]
[1780610687042,45.14,63273.73,15.9,-0.89549,0.00019,3.85792]
[1780610687334,45.14,63273.73,15.9,-0.89549,0.00019,3.85792]
[1780610687698,45.14,63286.96,15.9,-0.89297,0.00019,3.92577]
[1780610687954,45.14,63286.96,15.9,-0.89297,0.00019,3.92577]
[1780610688049,45.14,63286.96,15.9,-0.89297,0.00019,3.92577]
[1780610688223,45.14,63286.96,15.9,-0.89297,0.00019,3.92577]
[1780610688705,45.14,63286.25,15.9,-0.8931,0.00019,3.92226]
[1780610689712,45.14,63279.45,15.9,-0.8944,0.00019,3.88747]
[1780610690719,45.14,63286.99,15.9,-0.89296,0.00019,3.92624]
[1780610691726,45.14,63281.87,15.9,-0.89393,0.00019,3.90011]
[1780610692733,45.14,63279.8,15.9,-0.89432,0.00019,3.88969]
[1780610693740,45.15,63277.85,15.9,-0.89468,0.00019,3.87992]
[1780610694747,45.15,63281.18,15.9,-0.89404,0.00019,3.89718]
[1780610695754,45.15,63282.88,15.9,-0.89371,0.00019,3.90608]
[1780610696686,45.15,63282.88,15.9,-0.89371,0.00019,3.90608]
[1780610696763,45.15,63269.49,15.9,-0.89623,0.00019,3.83783]
[1780610697130,45.15,63269.49,15.9,-0.89623,0.00019,3.83783]
[1780610697670,45.15,63269.49,15.9,-0.89623,0.00019,3.83783]
[1780610697710,45.15,63269.49,15.9,-0.89623,0.00019,3.83783]
[1780610697773,45.15,63249.19,15.9,-0.89999,0.00018,3.73495]
[1780610698776,45.15,63236.55,15.9,-0.90228,0.00018,3.67155]
[1780610699041,45.15,63236.55,15.9,-0.90228,0.00018,3.67155]
[1780610699783,45.15,63241.79,15.9,-0.90133,0.00018,3.69789]
[1780610700277,45.15,63241.79,15.9,-0.90133,0.00018,3.69789]
[1780610701106,45.15,63241.79,15.9,-0.90133,0.00018,3.69789]
[1780610700794,45.15,63255.76,15.9,-0.89878,0.00018,3.76829]
[1780610701525,45.15,63255.76,15.9,-0.89878,0.00018,3.76829]
[1780610701813,45.15,63286.29,15.9,-0.89304,0.00019,3.92408]
[1780610702794,45.15,63286.29,15.9,-0.89304,0.00019,3.92408]
[1780610702965,45.15,63320.01,15.9,-0.88643,0.0002,4.09853]
[1780610703218,45.15,63320.01,15.9,-0.88643,0.0002,4.09853]
[1780610703829,45.15,63320.01,15.9,-0.88643,0.0002,4.09853]
[1780610703887,45.15,63320.01,15.9,-0.88643,0.0002,4.09853]
[1780610703904,45.16,63326.63,15.9,-0.88509,0.0002,4.13349]
[1780610704941,45.16,63313.67,15.9,-0.88768,0.0002,4.06603]
[1780610705917,45.16,63307.9,15.9,-0.88882,0.0002,4.03609]
[1780610706860,45.16,63301.49,15.9,-0.89007,0.0002,4.00303]
[1780610707867,45.16,63305.19,15.9,-0.88934,0.0002,4.02224]
[1780610708279,45.16,63305.19,15.9,-0.88934,0.0002,4.02224]
[1780610708536,45.16,63305.19,15.9,-0.88934,0.0002,4.02224]
[1780610708876,45.16,63291.86,15.9,-0.89193,0.00019,3.95367]
[1780610709296,45.16,63291.86,15.9,-0.89193,0.00019,3.95367]
[1780610709909,45.16,63291.86,15.9,-0.89193,0.00019,3.95367]
[1780610710031,45.16,63291.86,15.9,-0.89193,0.00019,3.95367]
[1780610709924,45.16,63280.85,15.9,-0.89403,0.00019,3.89729]
[1780610710331,45.16,63280.85,15.9,-0.89403,0.00019,3.89729]
[1780610710342,45.16,63280.85,15.9,-0.89403,0.00019,3.89729]
[1780610710510,45.16,63280.85,15.9,-0.89403,0.00019,3.89729]
[1780610710769,45.16,63280.85,15.9,-0.89403,0.00019,3.89729]
[1780610710899,45.16,63280.85,15.9,-0.89403,0.00019,3.89729]
[1780610710958,45.16,63293.57,15.9,-0.89159,0.00019,3.96257]
[1780610711784,45.16,63293.57,15.9,-0.89159,0.00019,3.96257]
[1780610711902,45.16,63286.1,15.9,-0.89302,0.00019,3.92435]
[1780610712424,45.16,63286.1,15.9,-0.89302,0.00019,3.92435]
[1780610712903,45.16,63275.13,15.9,-0.89511,0.00019,3.86824]
[1780610713425,45.16,63275.13,15.9,-0.89511,0.00019,3.86824]
[1780610713750,45.16,63275.13,15.9,-0.89511,0.00019,3.86824]
[1780610713912,45.16,63276.83,15.9,-0.89479,0.00019,3.87693]
[1780610714754,45.16,63276.83,15.9,-0.89479,0.00019,3.87693]
[1780610714908,45.16,63276.83,15.9,-0.89479,0.00019,3.87693]
[1780610715041,45.16,63284.01,15.9,-0.89342,0.00019,3.91379]
[1780610715935,45.16,63288.81,15.9,-0.89249,0.00019,3.93864]
[1780610716939,45.17,63289.41,15.9,-0.89237,0.00019,3.94187]
[1780610719809,45.17,63289.67,15.9,-0.89231,0.00019,3.94351]
[1780610719966,45.17,63272.17,15.9,-0.89564,0.00019,3.8539]
[1780610720393,45.17,63272.17,15.9,-0.89564,0.00019,3.8539]
[1780610720983,45.17,63229.41,15.9,-0.90347,0.00018,3.63819]
[1780610721194,45.17,63229.41,15.9,-0.90347,0.00018,3.63819]
[1780610721988,45.17,63238.19,15.9,-0.9019,0.00018,3.68205]
[1780610722228,45.17,63238.19,15.9,-0.9019,0.00018,3.68205]
[1780610723004,45.17,63245.77,15.9,-0.90052,0.00018,3.72038]
[1780610724022,45.17,63245.77,15.9,-0.90052,0.00018,3.72038]
[1780610724241,45.17,63257.29,15.9,-0.8984,0.00018,3.7787]
[1780610724676,45.17,63257.29,15.9,-0.8984,0.00018,3.7787]
[1780610725313,45.17,63257.29,15.9,-0.8984,0.00018,3.7787]
[1780610725009,45.17,63273.72,15.9,-0.89532,0.00019,3.86245]
[1780610725424,45.17,63273.72,15.9,-0.89532,0.00019,3.86245]
[1780610726016,45.17,63266.1,15.9,-0.89675,0.00019,3.82364]
[1780610726717,45.17,63266.1,15.9,-0.89675,0.00019,3.82364]
[1780610726838,45.17,63266.1,15.9,-0.89675,0.00019,3.82364]
[1780610727026,45.17,63248.91,15.9,-0.89992,0.00018,3.73676]
[1780610727635,45.17,63248.91,15.9,-0.89992,0.00018,3.73676]
[1780610727808,45.17,63248.91,15.9,-0.89992,0.00018,3.73676]
[1780610727808,45.17,63248.91,15.9,-0.89992,0.00018,3.73676]
[1780610727893,45.17,63248.91,15.9,-0.89992,0.00018,3.73676]
[1780610728059,45.17,63221.53,15.9,-0.90483,0.00018,3.59995]
[1780610728947,45.17,63221.53,15.9,-0.90483,0.00018,3.59995]
[1780610729048,45.18,63229.23,15.9,-0.90346,0.00018,3.63846]
[1780610729664,45.18,63229.23,15.9,-0.90346,0.00018,3.63846]
[1780610730043,45.18,63229.23,15.9,-0.90346,0.00018,3.63846]
[1780610730114,45.18,63229.23,15.9,-0.90346,0.00018,3.63846]
[1780610730143,45.18,63238.36,15.9,-0.90182,0.00018,3.68423]
[1780610730735,45.18,63238.36,15.9,-0.90182,0.00018,3.68423]
[1780610731094,45.18,63238.36,15.9,-0.90182,0.00018,3.68423]
[1780610731172,45.18,63246.14,15.9,-0.90059,0.00018,3.71522]
[1780610731715,45.18,63246.14,15.9,-0.90059,0.00018,3.71522]
[1780610732144,45.18,63246.14,15.9,-0.90059,0.00018,3.71522]
[1780610732247,45.18,63246.14,15.9,-0.90059,0.00018,3.71522]
[1780610732224,45.18,63234.99,15.9,-0.9026,0.00018,3.65952]
[1780610732888,45.18,63234.99,15.9,-0.9026,0.00018,3.65952]
[1780610733302,45.18,63234.99,15.9,-0.9026,0.00018,3.65952]
[1780610733087,45.18,63236.14,15.9,-0.90238,0.00018,3.66551]
[1780610734089,45.18,63260.58,15.9,-0.89792,0.00019,3.78877]
[1780610734364,45.18,63260.58,15.9,-0.89792,0.00019,3.78877]
[1780610735230,45.18,63260.58,15.9,-0.89792,0.00019,3.78877]
[1780610735260,45.18,63266.13,15.9,-0.89688,0.00019,3.81705]
[1780610735785,45.18,63266.13,15.9,-0.89688,0.00019,3.81705]
[1780610736275,45.19,63273.21,15.9,-0.89555,0.00019,3.85316]
[1780610737110,45.19,63273.68,15.9,-0.89546,0.00019,3.85555]
[1780610738117,45.19,63263.07,15.9,-0.89745,0.00019,3.80158]
[1780610739124,45.19,63272.51,15.9,-0.89568,0.00019,3.84968]
[1780610740143,45.19,63267.97,15.9,-0.89653,0.00019,3.82658]
[1780610741161,45.19,63275.33,15.9,-0.89514,0.00019,3.86408]
[1780610742174,45.19,63275.33,15.9,-0.89514,0.00019,3.86408]
[1780610742215,45.19,63296.17,15.9,-0.89114,0.00019,3.97121]
[1780610742435,45.19,63296.17,15.9,-0.89114,0.00019,3.97121]
[1780610742848,45.19,63296.17,15.9,-0.89114,0.00019,3.97121]
[1780610743170,45.19,63316.13,15.9,-0.88722,0.0002,4.07457]
[1780610743653,45.19,63316.13,15.9,-0.88722,0.0002,4.07457]
[1780610744183,45.19,63313.32,15.9,-0.88777,0.0002,4.06027]
[1780610744476,45.19,63313.32,15.9,-0.88777,0.0002,4.06027]
[1780610745196,45.19,63307.0,15.9,-0.88901,0.0002,4.02758]
[1780610746198,45.19,63309.85,15.9,-0.88845,0.0002,4.04228]
[1780610746977,45.19,63309.85,15.9,-0.88845,0.0002,4.04228]
[1780610747323,45.19,63309.85,15.9,-0.88845,0.0002,4.04228]
[1780610747345,45.19,63299.57,15.9,-0.89047,0.00019,3.98902]
[1780610748106,45.19,63299.57,15.9,-0.89047,0.00019,3.98902]
[1780610748224,45.19,63294.62,15.9,-0.89143,0.00019,3.96351]
[1780610748699,45.19,63294.62,15.9,-0.89143,0.00019,3.96351]
[1780610749231,45.19,63299.36,15.9,-0.89051,0.00019,3.988]
[1780610750239,45.19,63300.5,15.9,-0.89029,0.0002,3.9939]
[1780610751247,45.19,63300.5,15.9,-0.89029,0.0002,3.9939]
[1780610751342,45.19,63294.6,15.9,-0.89143,0.00019,3.96347]
[1780610753261,45.19,63295.65,15.9,-0.89123,0.00019,3.969]
[1780610753982,45.19,63295.65,15.9,-0.89123,0.00019,3.969]
[1780610754188,45.19,63295.65,15.9,-0.89123,0.00019,3.969]
[1780610754335,45.19,63295.65,15.9,-0.89123,0.00019,3.969]
[1780610754356,45.19,63279.89,15.9,-0.89425,0.00019,3.88814]
[1780610755339,45.19,63279.89,15.9,-0.89425,0.00019,3.88814]
[1780610755290,45.19,63259.1,15.9,-0.89815,0.00019,3.78234]
[1780610755516,45.19,63259.1,15.9,-0.89815,0.00019,3.78234]
[1780610756251,45.19,63259.1,15.9,-0.89815,0.00019,3.78234]
[1780610756306,45.19,63240.66,15.9,-0.90153,0.00018,3.68937]
[1780610757033,45.19,63240.66,15.9,-0.90153,0.00018,3.68937]
[1780610757376,45.19,63240.66,15.9,-0.90153,0.00018,3.68937]
[1780610757305,45.19,63232.84,15.9,-0.90292,0.00018,3.65045]
[1780610758083,45.19,63232.84,15.9,-0.90292,0.00018,3.65045]
[1780610758169,45.19,63232.84,15.9,-0.90292,0.00018,3.65045]
[1780610758221,45.19,63232.84,15.9,-0.90292,0.00018,3.65045]
[1780610758312,45.19,63217.93,15.9,-0.90555,0.00018,3.57659]
[1780610759284,45.19,63217.93,15.9,-0.90555,0.00018,3.57659]
[1780610759319,45.2,63221.97,15.9,-0.90483,0.00018,3.59686]
[1780610759585,45.2,63221.97,15.9,-0.90483,0.00018,3.59686]
[1780610759936,45.2,63221.97,15.9,-0.90483,0.00018,3.59686]
[1780610760023,45.2,63221.97,15.9,-0.90483,0.00018,3.59686]
[1780610760326,45.2,63227.96,15.9,-0.90377,0.00018,3.6267]
[1780610760817,45.2,63227.96,15.9,-0.90377,0.00018,3.6267]
[1780610760848,45.2,63227.96,15.9,-0.90377,0.00018,3.6267]
[1780610761224,45.2,63227.96,15.9,-0.90377,0.00018,3.6267]
[1780610761333,45.2,63214.22,15.9,-0.90618,0.00017,3.55873]
[1780610761951,45.2,63214.22,15.9,-0.90618,0.00017,3.55873]
[1780610762342,45.2,63195.23,15.9,-0.90945,0.00017,3.46561]
[1780610762759,45.2,63195.23,15.9,-0.90945,0.00017,3.46561]
[1780610763402,45.2,63182.05,15.9,-0.91167,0.00017,3.40153]
[1780610763896,45.2,63182.05,15.9,-0.91167,0.00017,3.40153]
[1780610764629,45.2,63182.05,15.9,-0.91167,0.00017,3.40153]
[1780610764407,45.2,63170.15,15.9,-0.91363,0.00016,3.34427]
[1780610765199,45.2,63170.15,15.9,-0.91363,0.00016,3.34427]
[1780610765256,45.2,63170.15,15.9,-0.91363,0.00016,3.34427]
[1780610765525,45.2,63193.74,15.9,-0.90969,0.00017,3.45861]
[1780610766488,45.2,63193.74,15.9,-0.90969,0.00017,3.45861]
[1780610766603,45.2,63199.76,15.9,-0.90866,0.00017,3.48829]
[1780610767482,45.2,63199.76,15.9,-0.90866,0.00017,3.48829]
[1780610767553,45.2,63200.3,15.9,-0.90856,0.00017,3.49113]
[1780610768445,45.2,63203.89,15.9,-0.90794,0.00017,3.50873]
[1780610770291,45.21,63204.33,15.9,-0.90786,0.00017,3.51102]
[1780610770484,45.21,63219.19,15.9,-0.90528,0.00018,3.58429]
[1780610771347,45.21,63219.19,15.9,-0.90528,0.00018,3.58429]
[1780610772186,45.21,63219.19,15.9,-0.90528,0.00018,3.58429]
[1780610772229,45.21,63219.19,15.9,-0.90528,0.00018,3.58429]
[1780610773478,45.21,63219.19,15.9,-0.90528,0.00018,3.58429]
[1780610774047,45.21,63219.19,15.9,-0.90528,0.00018,3.58429]
[1780610774551,45.21,63219.19,15.9,-0.90528,0.00018,3.58429]
[1780610775009,45.21,63187.95,15.9,-0.91064,0.00017,3.43115]
[1780610775965,45.21,63187.95,15.9,-0.91064,0.00017,3.43115]
[1780610777043,45.21,63194.58,15.9,-0.90952,0.00017,3.46344]
[1780610777918,45.21,63194.29,15.9,-0.90957,0.00017,3.46211]
[1780610779092,45.21,63194.29,15.9,-0.90957,0.00017,3.46211]
[1780610779140,45.21,63199.69,15.9,-0.90864,0.00017,3.48894]
[1780610779826,45.21,63199.69,15.9,-0.90864,0.00017,3.48894]
[1780610780060,45.21,63199.69,15.9,-0.90864,0.00017,3.48894]
[1780610780131,45.21,63196.06,15.9,-0.90925,0.00017,3.47133]
[1780610780806,45.21,63196.06,15.9,-0.90925,0.00017,3.47133]
[1780610780859,45.21,63196.06,15.9,-0.90925,0.00017,3.47133]
[1780610780881,45.21,63196.06,15.9,-0.90925,0.00017,3.47133]
[1780610780982,45.21,63201.44,15.9,-0.90832,0.00017,3.49781]
[1780610781304,45.21,63201.44,15.9,-0.90832,0.00017,3.49781]
[1780610782223,45.21,63201.44,15.9,-0.90832,0.00017,3.49781]
[1780610781655,45.21,63209.73,15.9,-0.9069,0.00017,3.53854]
[1780610782662,45.21,63204.64,15.9,-0.90777,0.00017,3.51363]
[1780610783351,45.21,63204.64,15.9,-0.90777,0.00017,3.51363]
[1780610783669,45.21,63200.1,15.9,-0.90855,0.00017,3.49141]
[1780610786137,45.21,63200.11,15.9,-0.90854,0.00017,3.49155]
[1780610786177,45.22,63206.58,15.9,-0.90742,0.00017,3.52355]
[1780610786503,45.22,63206.58,15.9,-0.90742,0.00017,3.52355]
[1780610787259,45.22,63206.58,15.9,-0.90742,0.00017,3.52355]
[1780610786695,45.22,63197.12,15.9,-0.90904,0.00017,3.47719]
[1780610787810,45.22,63197.12,15.9,-0.90904,0.00017,3.47719]
[1780610787866,45.22,63191.68,15.9,-0.90997,0.00017,3.45072]
[1780610788591,45.22,63191.68,15.9,-0.90997,0.00017,3.45072]
[1780610788709,45.22,63188.57,15.9,-0.91048,0.00017,3.43574]
[1780610789877,45.22,63188.57,15.9,-0.91048,0.00017,3.43574]
[1780610789966,45.22,63194.74,15.9,-0.90943,0.00017,3.46624]
[1780610790727,45.22,63198.09,15.9,-0.90886,0.00017,3.4826]
[1780610791797,45.22,63198.09,15.9,-0.90886,0.00017,3.4826]
[1780610792027,45.22,63198.09,15.9,-0.90886,0.00017,3.4826]
[1780610792087,45.22,63207.98,15.9,-0.90733,0.00017,3.52321]
[1780610792971,45.22,63207.98,15.9,-0.90733,0.00017,3.52321]
[1780610793020,45.22,63207.98,15.9,-0.90733,0.00017,3.52321]
[1780610793066,45.22,63235.18,15.9,-0.90254,0.00018,3.658]
[1780610794383,45.22,63235.18,15.9,-0.90254,0.00018,3.658]
[1780610793765,45.23,63237.72,15.9,-0.90207,0.00018,3.67104]
[1780610794770,45.23,63237.72,15.9,-0.90207,0.00018,3.67104]
[1780610795163,45.23,63237.72,15.9,-0.90207,0.00018,3.67104]
[1780610795372,45.23,63237.72,15.9,-0.90207,0.00018,3.67104]
[1780610795294,45.23,63239.31,15.9,-0.90178,0.00018,3.67923]
[1780610795618,45.23,63239.31,15.9,-0.90178,0.00018,3.67923]
[1780610796188,45.23,63261.75,15.9,-0.89767,0.00019,3.79229]
[1780610796752,45.23,63261.75,15.9,-0.89767,0.00019,3.79229]
[1780610796794,45.23,63275.49,15.9,-0.89508,0.00019,3.86258]
[1780610797802,45.23,63278.37,15.9,-0.89452,0.00019,3.87765]
[1780610798953,45.23,63276.14,15.9,-0.89494,0.00019,3.86627]
[1780610799712,45.23,63276.14,15.9,-0.89494,0.00019,3.86627]
[1780610799819,45.24,63273.87,15.9,-0.89536,0.00019,3.85494]
[1780610800826,45.24,63267.39,15.9,-0.89657,0.00019,3.82221]
[1780610801833,45.24,63273.9,15.9,-0.89535,0.00019,3.85532]
[1780610804110,45.24,63280.06,15.9,-0.89418,0.00019,3.88678]
[1780610805874,45.24,63275.22,15.9,-0.89509,0.00019,3.86217]
[1780610806881,45.24,63281.2,15.9,-0.89396,0.00019,3.8928]
[1780610807657,45.24,63281.2,15.9,-0.89396,0.00019,3.8928]
[1780610808000,45.24,63281.2,15.9,-0.89396,0.00019,3.8928]
[1780610808101,45.24,63282.84,15.9,-0.89364,0.00019,3.90122]
[1780610808895,45.24,63277.4,15.9,-0.89468,0.00019,3.87344]
[1780610809904,45.24,63272.02,15.9,-0.89569,0.00019,3.84609]
[1780610810910,45.24,63270.41,15.9,-0.89599,0.00019,3.83791]
[1780610811855,45.24,63270.41,15.9,-0.89599,0.00019,3.83791]
[1780610812241,45.24,63270.41,15.9,-0.89599,0.00019,3.83791]
[1780610812262,45.24,63265.98,15.9,-0.89682,0.00019,3.81542]
[1780610813294,45.24,63265.98,15.9,-0.89682,0.00019,3.81542]
[1780610813319,45.24,63241.46,15.9,-0.90133,0.00018,3.69176]
[1780610813556,45.24,63241.46,15.9,-0.90133,0.00018,3.69176]
[1780610813940,45.24,63235.24,15.9,-0.90245,0.00018,3.66057]
[1780610814747,45.24,63235.24,15.9,-0.90245,0.00018,3.66057]
[1780610815202,45.24,63235.24,15.9,-0.90245,0.00018,3.66057]
[1780610815232,45.24,63236.63,15.9,-0.9022,0.00018,3.6676]
[1780610815956,45.24,63238.42,15.9,-0.90187,0.00018,3.67662]
[1780610817137,45.24,63238.42,15.9,-0.90187,0.00018,3.67662]
[1780610817339,45.24,63238.42,15.9,-0.90187,0.00018,3.67662]
[1780610817358,45.24,63232.24,15.9,-0.90297,0.00018,3.64596]
[1780610817977,45.24,63207.03,15.9,-0.9074,0.00017,3.52116]
[1780610818588,45.24,63207.03,15.9,-0.9074,0.00017,3.52116]
[1780610818974,45.24,63207.03,15.9,-0.9074,0.00017,3.52116]
[1780610819160,45.24,63207.03,15.9,-0.9074,0.00017,3.52116]
[1780610819225,45.24,63207.03,15.9,-0.9074,0.00017,3.52116]
[1780610819365,45.24,63198.39,15.9,-0.90889,0.00017,3.47877]
[1780610820399,45.24,63198.39,15.9,-0.90889,0.00017,3.47877]
[1780610819991,45.24,63214.97,15.9,-0.90602,0.00017,3.56036]
[1780610820763,45.24,63214.97,15.9,-0.90602,0.00017,3.56036]
[1780610820999,45.24,63215.15,15.9,-0.90599,0.00017,3.56125]
[1780610821426,45.24,63215.15,15.9,-0.90599,0.00017,3.56125]
[1780610822074,45.24,63215.15,15.9,-0.90599,0.00017,3.56125]
[1780610822153,45.24,63194.52,15.9,-0.90954,0.00017,3.46016]
[1780610822546,45.24,63194.52,15.9,-0.90954,0.00017,3.46016]
[1780610822739,45.24,63194.52,15.9,-0.90954,0.00017,3.46016]
[1780610823013,45.24,63195.02,15.9,-0.90945,0.00017,3.46278]
[1780610824055,45.25,63193.73,15.9,-0.90966,0.00017,3.45668]
[1780610824958,45.25,63193.73,15.9,-0.90966,0.00017,3.45668]
[1780610825368,45.25,63193.73,15.9,-0.90966,0.00017,3.45668]
[1780610825381,45.25,63201.87,15.9,-0.90826,0.00017,3.49663]
[1780610826049,45.25,63196.26,15.9,-0.90922,0.00017,3.46932]
[1780610827391,45.25,63196.26,15.9,-0.90922,0.00017,3.46932]
[1780610827056,45.25,63204.96,15.9,-0.90772,0.00017,3.51206]
[1780610828067,45.25,63173.12,15.9,-0.91308,0.00016,3.35747]
[1780610829083,45.25,63140.81,15.9,-0.91828,0.00016,3.20402]
[1780610829771,45.25,63140.81,15.9,-0.91828,0.00016,3.20402]
[1780610829918,45.25,63140.81,15.9,-0.91828,0.00016,3.20402]
[1780610830393,45.26,63140.98,15.9,-0.91824,0.00016,3.20525]
[1780610830677,45.26,63140.98,15.9,-0.91824,0.00016,3.20525]
[1780610830764,45.26,63140.98,15.9,-0.91824,0.00016,3.20525]
[1780610831104,45.26,63156.26,15.9,-0.91581,0.00016,3.27751]
[1780610832111,45.26,63193.24,15.9,-0.90968,0.00017,3.45593]
[1780610833060,45.26,63193.24,15.9,-0.90968,0.00017,3.45593]
[1780610833244,45.26,63193.24,15.9,-0.90968,0.00017,3.45593]
[1780610833307,45.26,63207.07,15.9,-0.90729,0.00017,3.52445]
[1780610833565,45.26,63207.07,15.9,-0.90729,0.00017,3.52445]
[1780610834126,45.26,63196.61,15.9,-0.90908,0.00017,3.47323]
[1780610834937,45.26,63196.61,15.9,-0.90908,0.00017,3.47323]
[1780610835192,45.27,63190.88,15.9,-0.91005,0.00017,3.44548]
[1780610836258,45.27,63192.93,15.9,-0.90969,0.00017,3.45569]
[1780610836504,45.27,63192.93,15.9,-0.90969,0.00017,3.45569]
[1780610836990,45.27,63192.93,15.9,-0.90969,0.00017,3.45569]
[1780610837147,45.27,63203.11,15.9,-0.90794,0.00017,3.50571]
[1780610838056,45.27,63203.11,15.9,-0.90794,0.00017,3.50571]
[1780610838162,45.27,63203.11,15.9,-0.90794,0.00017,3.50571]
[1780610838239,45.27,63186.83,15.9,-0.9107,0.00017,3.42666]
[1780610838592,45.27,63186.83,15.9,-0.9107,0.00017,3.42666]
[1780610839161,45.27,63173.31,15.9,-0.91294,0.00016,3.36155]
[1780610839883,45.27,63173.31,15.9,-0.91294,0.00016,3.36155]
[1780610840168,45.28,63172.23,15.9,-0.91311,0.00016,3.35666]
[1780610841175,45.28,63159.3,15.9,-0.91521,0.00016,3.29517]
[1780610841719,45.28,63159.3,15.9,-0.91521,0.00016,3.29517]
[1780610842297,45.28,63159.3,15.9,-0.91521,0.00016,3.29517]
[1780610842309,45.28,63155.16,15.9,-0.91586,0.00016,3.27586]
[1780610843191,45.28,63165.02,15.9,-0.91426,0.00016,3.32314]
[1780610844198,45.29,63152.73,15.9,-0.91623,0.00016,3.26493]
[1780610845204,45.3,63146.7,15.9,-0.91711,0.00016,3.23878]
[1780610846212,45.33,63149.01,15.9,-0.91663,0.00016,3.25291]
[1780610847219,45.35,63156.13,15.9,-0.91537,0.00016,3.29024]
[1780610848226,45.38,63174.7,15.9,-0.91222,0.00017,3.38238]
[1780610849232,45.4,63172.79,15.9,-0.91244,0.00017,3.37596]
[1780610850256,45.41,63159.52,15.9,-0.91457,0.00016,3.31385]
[1780610851257,45.42,63160.04,15.9,-0.91461,0.00016,3.30973]
[1780610852052,45.42,63160.04,15.9,-0.91461,0.00016,3.30973]
[1780610852269,45.43,63143.44,15.9,-0.91719,0.00016,3.23354]
[1780610853218,45.43,63143.44,15.9,-0.91719,0.00016,3.23354]
[1780610853276,45.45,63143.25,15.9,-0.91713,0.00016,3.23543]
[1780610854288,45.46,63146.43,15.9,-0.91661,0.00016,3.25077]
[1780610854550,45.46,63146.43,15.9,-0.91661,0.00016,3.25077]
[1780610855080,45.46,63146.43,15.9,-0.91661,0.00016,3.25077]
[1780610855428,45.46,63146.43,15.9,-0.91661,0.00016,3.25077]
[1780610855302,45.46,63172.72,15.9,-0.91234,0.00017,3.3759]
[1780610855836,45.46,63172.72,15.9,-0.91234,0.00017,3.3759]
[1780610856301,45.46,63178.14,15.9,-0.91143,0.00017,3.4023]
[1780610857308,45.49,63173.76,15.9,-0.912,0.00017,3.38591]
[1780610858315,45.5,63170.71,15.9,-0.91244,0.00016,3.37296]
[1780610858661,45.5,63170.71,15.9,-0.91244,0.00016,3.37296]
[1780610858882,45.5,63170.71,15.9,-0.91244,0.00016,3.37296]
[1780610859322,45.52,63165.92,15.9,-0.91316,0.00016,3.35196]
[1780610859785,45.52,63165.92,15.9,-0.91316,0.00016,3.35196]
[1780610860329,45.52,63168.84,15.9,-0.91268,0.00016,3.36593]
[1780610861336,45.55,63155.19,15.9,-0.91478,0.00016,3.30472]
[1780610861930,45.55,63155.19,15.9,-0.91478,0.00016,3.30472]
[1780610862343,45.55,63155.93,15.9,-0.91465,0.00016,3.30848]
[1780610863351,45.55,63169.41,15.9,-0.91244,0.00016,3.373]
[1780610864358,45.58,63175.37,15.9,-0.91133,0.00017,3.40501]
[1780610864633,45.58,63175.37,15.9,-0.91133,0.00017,3.40501]
[1780610865246,45.58,63175.37,15.9,-0.91133,0.00017,3.40501]
[1780610865365,45.58,63170.11,15.9,-0.9122,0.00016,3.37977]
[1780610866399,45.58,63170.11,15.9,-0.9122,0.00016,3.37977]
[1780610866399,45.58,63166.65,15.9,-0.91274,0.00016,3.36416]
[1780610867392,45.58,63152.8,15.9,-0.91498,0.00016,3.29854]
[1780610867753,45.58,63152.8,15.9,-0.91498,0.00016,3.29854]
[1780610868057,45.58,63152.8,15.9,-0.91498,0.00016,3.29854]
[1780610868400,45.58,63156.68,15.9,-0.91436,0.00016,3.31694]
[1780610869397,45.58,63156.68,15.9,-0.91436,0.00016,3.31694]
[1780610869406,45.59,63168.06,15.9,-0.91248,0.00016,3.37167]
[1780610870555,45.59,63168.06,15.9,-0.91248,0.00016,3.37167]
[1780610870614,45.59,63168.06,15.9,-0.91248,0.00016,3.37167]
[1780610870413,45.59,63170.43,15.9,-0.91209,0.00017,3.38302]
[1780610871315,45.59,63170.43,15.9,-0.91209,0.00017,3.38302]
[1780610871421,45.59,63175.02,15.9,-0.91133,0.00017,3.40519]
[1780610871914,45.59,63175.02,15.9,-0.91133,0.00017,3.40519]
[1780610872078,45.59,63175.02,15.9,-0.91133,0.00017,3.40519]
[1780610872085,45.59,63175.02,15.9,-0.91133,0.00017,3.40519]
[1780610872245,45.59,63175.02,15.9,-0.91133,0.00017,3.40519]
[1780610872427,45.6,63172.14,15.9,-0.91175,0.00017,3.39298]
[1780610873435,45.6,63170.36,15.9,-0.91204,0.00017,3.38456]
[1780610873666,45.6,63170.36,15.9,-0.91204,0.00017,3.38456]
[1780610873733,45.6,63170.36,15.9,-0.91204,0.00017,3.38456]
[1780610874441,45.6,63174.95,15.9,-0.91127,0.00017,3.40691]
[1780610875475,45.6,63174.95,15.9,-0.91127,0.00017,3.40691]
[1780610875452,45.6,63181.72,15.9,-0.91014,0.00017,3.43951]
[1780610875890,45.6,63181.72,15.9,-0.91014,0.00017,3.43951]
[1780610876358,45.6,63181.72,15.9,-0.91014,0.00017,3.43951]
[1780610876469,45.61,63206.84,15.9,-0.90584,0.00017,3.56196]
[1780610876772,45.61,63206.84,15.9,-0.90584,0.00017,3.56196]
[1780610877472,45.63,63191.0,15.9,-0.90843,0.00017,3.48828]
[1780610878505,45.64,63181.59,15.9,-0.90999,0.00017,3.44369]
[1780610879490,45.64,63179.85,15.9,-0.91027,0.00017,3.43551]
[1780610880504,45.64,63181.55,15.9,-0.90998,0.00017,3.44393]
[1780610880661,45.64,63181.55,15.9,-0.90998,0.00017,3.44393]
[1780610880928,45.64,63181.55,15.9,-0.90998,0.00017,3.44393]
[1780610881513,45.64,63181.55,15.9,-0.90998,0.00017,3.44393]
[1780610881509,45.64,63167.61,15.9,-0.9123,0.00016,3.37702]
[1780610881594,45.64,63167.61,15.9,-0.9123,0.00016,3.37702]
[1780610881660,45.64,63167.61,15.9,-0.9123,0.00016,3.37702]
[1780610882144,45.64,63167.61,15.9,-0.9123,0.00016,3.37702]
[1780610882375,45.64,63167.61,15.9,-0.9123,0.00016,3.37702]
[1780610882516,45.64,63176.7,15.9,-0.91079,0.00017,3.42062]
[1780610883543,45.64,63176.45,15.9,-0.91082,0.00017,3.4196]
[1780610884543,45.65,63168.8,15.9,-0.91208,0.00016,3.38315]
[1780610884649,45.65,63168.8,15.9,-0.91208,0.00016,3.38315]
[1780610885560,45.65,63181.4,15.9,-0.90999,0.00017,3.44379]
[1780610886567,45.65,63185.59,15.9,-0.90926,0.00017,3.46453]
[1780610887026,45.65,63185.59,15.9,-0.90926,0.00017,3.46453]
[1780610887580,45.65,63193.76,15.9,-0.90787,0.00017,3.50431]
[1780610888873,45.65,63193.76,15.9,-0.90787,0.00017,3.50431]
[1780610889099,45.65,63193.76,15.9,-0.90787,0.00017,3.50431]
[1780610889549,45.65,63191.36,15.9,-0.90829,0.00017,3.49226]
[1780610890369,45.65,63191.36,15.9,-0.90829,0.00017,3.49226]
[1780610890411,45.65,63191.36,15.9,-0.90829,0.00017,3.49226]
[1780610890555,45.65,63156.62,15.9,-0.91406,0.00016,3.32544]
[1780610891214,45.65,63156.62,15.9,-0.91406,0.00016,3.32544]
[1780610891346,45.65,63156.62,15.9,-0.91406,0.00016,3.32544]
[1780610891410,45.65,63150.09,15.9,-0.91512,0.00016,3.2945]
[1780610892570,45.65,63150.09,15.9,-0.91512,0.00016,3.2945]
[1780610891631,45.65,63158.82,15.9,-0.91372,0.00016,3.33551]
[1780610892943,45.65,63167.43,15.9,-0.91229,0.00016,3.37713]
[1780610893667,45.65,63167.43,15.9,-0.91229,0.00016,3.37713]
[1780610894641,45.65,63157.25,15.9,-0.91394,0.00016,3.32902]
[1780610895648,45.65,63164.81,15.9,-0.9127,0.00016,3.36515]
[1780610896695,45.65,63164.81,15.9,-0.9127,0.00016,3.36515]
[1780610896763,45.65,63164.81,15.9,-0.9127,0.00016,3.36515]
[1780610896870,45.65,63169.72,15.9,-0.91189,0.00017,3.38879]
[1780610897823,45.65,63169.72,15.9,-0.91189,0.00017,3.38879]
[1780610897989,45.65,63169.72,15.9,-0.91189,0.00017,3.38879]
[1780610898172,45.65,63184.18,15.9,-0.90948,0.00017,3.45836]
[1780610898994,45.66,63188.02,15.9,-0.90882,0.00017,3.47714]
[1780610899749,45.66,63188.02,15.9,-0.90882,0.00017,3.47714]
[1780610899844,45.66,63184.5,15.9,-0.90941,0.00017,3.46029]
[1780610900643,45.66,63184.5,15.9,-0.90941,0.00017,3.46029]
[1780610900695,45.66,63182.68,15.9,-0.90971,0.00017,3.45164]
[1780610901704,45.66,63173.61,15.9,-0.91122,0.00017,3.40814]
[1780610902711,45.66,63171.59,15.9,-0.91155,0.00017,3.39862]
[1780610903694,45.66,63171.59,15.9,-0.91155,0.00017,3.39862]
[1780610904015,45.66,63171.59,15.9,-0.91155,0.00017,3.39862]
[1780610904397,45.66,63170.75,15.9,-0.91168,0.00017,3.39484]
[1780610905121,45.66,63170.75,15.9,-0.91168,0.00017,3.39484]
[1780610905550,45.66,63170.75,15.9,-0.91168,0.00017,3.39484]
[1780610905580,45.66,63152.07,15.9,-0.91473,0.00016,3.30597]
[1780610906421,45.66,63135.02,15.9,-0.91744,0.00016,3.22572]
[1780610906749,45.66,63147.95,15.9,-0.91539,0.00016,3.28649]
[1780610907838,45.66,63147.95,15.9,-0.91539,0.00016,3.28649]
[1780610907939,45.67,63157.74,15.9,-0.91379,0.00016,3.33345]
[1780610909149,45.67,63157.74,15.9,-0.91379,0.00016,3.33345]
[1780610909193,45.67,63164.37,15.9,-0.9127,0.00016,3.36529]
[1780610910377,45.67,63164.37,15.9,-0.9127,0.00016,3.36529]
[1780610910447,45.67,63164.37,15.9,-0.9127,0.00016,3.36529]
[1780610910523,45.67,63160.61,15.9,-0.91331,0.00016,3.34756]
[1780610910851,45.67,63160.61,15.9,-0.91331,0.00016,3.34756]
[1780610911531,45.67,63160.61,15.9,-0.91331,0.00016,3.34756]
[1780610911594,45.67,63164.85,15.9,-0.91279,0.00016,3.35996]
[1780610911762,45.67,63164.85,15.9,-0.91279,0.00016,3.35996]
[1780610911784,45.67,63169.71,15.9,-0.91199,0.00017,3.38317]
[1780610913555,45.67,63169.71,15.9,-0.91199,0.00017,3.38317]
[1780610913799,45.67,63169.57,15.9,-0.912,0.00017,3.38273]
[1780610913815,45.68,63165.08,15.9,-0.91274,0.00016,3.36139]
[1780610915414,45.68,63165.08,15.9,-0.91274,0.00016,3.36139]
[1780610915431,45.68,63157.21,15.9,-0.91402,0.00016,3.32406]
[1780610915928,45.68,63157.21,15.9,-0.91402,0.00016,3.32406]
[1780610916470,45.68,63157.21,15.9,-0.91402,0.00016,3.32406]
[1780610916614,45.68,63165.18,15.9,-0.91269,0.00016,3.36257]
[1780610916942,45.68,63178.43,15.9,-0.9105,0.00017,3.42606]
[1780610917827,45.68,63188.27,15.9,-0.90883,0.00017,3.47391]
[1780610918834,45.69,63190.89,15.9,-0.90838,0.00017,3.48684]
[1780610920129,45.69,63190.89,15.9,-0.90838,0.00017,3.48684]
[1780610920297,45.69,63190.89,15.9,-0.90838,0.00017,3.48684]
[1780610920363,45.69,63190.89,15.9,-0.90838,0.00017,3.48684]
[1780610920397,45.69,63190.89,15.9,-0.90838,0.00017,3.48684]
[1780610920499,45.69,63191.7,15.9,-0.90824,0.00017,3.49091]
[1780610921627,45.69,63191.7,15.9,-0.90824,0.00017,3.49091]
[1780610920861,45.69,63199.96,15.9,-0.90682,0.00017,3.5312]
[1780610921689,45.69,63199.96,15.9,-0.90682,0.00017,3.5312]
[1780610922175,45.69,63199.96,15.9,-0.90682,0.00017,3.5312]
[1780610922269,45.69,63193.58,15.9,-0.90791,0.00017,3.50026]
[1780610922875,45.69,63190.34,15.9,-0.90846,0.00017,3.48457]
[1780610923882,45.69,63191.16,15.9,-0.90832,0.00017,3.48864]
[1780610924888,45.69,63188.11,15.9,-0.90883,0.00017,3.47399]
[1780610925896,45.69,63195.29,15.9,-0.9076,0.00017,3.50893]
[1780610927365,45.69,63195.29,15.9,-0.9076,0.00017,3.50893]
[1780610927624,45.69,63195.29,15.9,-0.9076,0.00017,3.50893]
[1780610927445,45.69,63205.47,15.9,-0.90585,0.00017,3.55871]
[1780610928126,45.69,63205.47,15.9,-0.90585,0.00017,3.55871]
[1780610928223,45.69,63209.97,15.9,-0.90505,0.00017,3.58097]
[1780610929537,45.69,63209.97,15.9,-0.90505,0.00017,3.58097]
[1780610929559,45.71,63216.76,15.9,-0.90377,0.00018,3.61692]
[1780610930632,45.71,63216.76,15.9,-0.90377,0.00018,3.61692]
[1780610929924,45.73,63209.03,15.9,-0.90505,0.00017,3.58107]
[1780610930931,45.74,63209.8,15.9,-0.90486,0.00017,3.5863]
[1780610932504,45.74,63209.8,15.9,-0.90486,0.00017,3.5863]
[1780610932605,45.74,63208.13,15.9,-0.90514,0.00017,3.57854]
[1780610932945,45.74,63205.93,15.9,-0.90552,0.00017,3.56777]
[1780610934960,45.74,63191.18,15.9,-0.90805,0.00017,3.49613]
[1780610936106,45.74,63191.18,15.9,-0.90805,0.00017,3.49613]
[1780610936201,45.74,63193.36,15.9,-0.90768,0.00017,3.50667]
[1780610936973,45.74,63199.9,15.9,-0.90655,0.00017,3.53867]
[1780610938287,45.74,63199.9,15.9,-0.90655,0.00017,3.53867]
[1780610938987,45.74,63204.02,15.9,-0.90584,0.00017,3.55887]
[1780610941001,45.75,63189.16,15.9,-0.90838,0.00017,3.48668]
[1780610942032,45.75,63194.1,15.9,-0.90754,0.00017,3.51062]
[1780610942773,45.75,63194.1,15.9,-0.90754,0.00017,3.51062]
[1780610942969,45.75,63194.1,15.9,-0.90754,0.00017,3.51062]
[1780610943023,45.75,63230.1,15.9,-0.90123,0.00018,3.68755]
[1780610944472,45.75,63230.1,15.9,-0.90123,0.00018,3.68755]
[1780610944639,45.75,63235.17,15.9,-0.9003,0.00018,3.71307]
[1780610945038,45.76,63227.55,15.9,-0.90162,0.00018,3.67673]
[1780610946408,45.77,63225.49,15.9,-0.90195,0.00018,3.66761]
[1780610946822,45.77,63225.49,15.9,-0.90195,0.00018,3.66761]
[1780610947054,45.78,63222.33,15.9,-0.90245,0.00018,3.6536]
[1780610948670,45.78,63222.33,15.9,-0.90245,0.00018,3.6536]
[1780610948061,45.78,63220.63,15.9,-0.90275,0.00018,3.64539]
[1780610949079,45.78,63244.25,15.9,-0.89849,0.00018,3.76279]
[1780610949852,45.78,63244.25,15.9,-0.89849,0.00018,3.76279]
[1780610950005,45.78,63244.25,15.9,-0.89849,0.00018,3.76279]
[1780610950180,45.78,63244.25,15.9,-0.89849,0.00018,3.76279]
[1780610950641,45.81,63267.36,15.9,-0.89407,0.00019,3.88244]
[1780610951091,45.82,63268.18,15.9,-0.89386,0.00019,3.88793]
[1780610952138,45.82,63276.34,15.9,-0.8923,0.00019,3.92966]
[1780610953692,45.82,63276.34,15.9,-0.8923,0.00019,3.92966]
[1780610953212,45.84,63290.21,15.9,-0.88957,0.00019,4.00187]
[1780610954136,45.84,63290.21,15.9,-0.88957,0.00019,4.00187]
[1780610954170,45.84,63290.21,15.9,-0.88957,0.00019,4.00187]
[1780610954187,45.85,63299.59,15.9,-0.88765,0.0002,4.052]
[1780610955301,45.85,63299.59,15.9,-0.88765,0.0002,4.052]
[1780610955416,45.87,63296.5,15.9,-0.88818,0.0002,4.03825]
[1780610956411,45.87,63288.92,15.9,-0.88964,0.00019,4.00002]
[1780610957157,45.88,63286.19,15.9,-0.89014,0.00019,3.98678]
[1780610958164,45.87,63290.16,15.9,-0.88939,0.00019,4.0066]
[1780610959175,45.87,63284.75,15.9,-0.89044,0.00019,3.97891]
[1780610960181,45.87,63281.67,15.9,-0.89105,0.00019,3.96275]
[1780610961186,45.87,63281.67,15.9,-0.89105,0.00019,3.96275]
[1780610961192,45.87,63281.67,15.9,-0.89105,0.00019,3.96275]
[1780610962337,45.87,63281.57,15.9,-0.89107,0.00019,3.96224]
[1780610962661,45.87,63272.35,15.9,-0.89283,0.00019,3.91551]
[1780610963410,45.87,63272.35,15.9,-0.89283,0.00019,3.91551]
[1780610965616,45.87,63276.87,15.9,-0.89197,0.00019,3.93843]
[1780610966259,45.88,63275.62,15.9,-0.89216,0.00019,3.93327]
[1780610967266,45.89,63280.46,15.9,-0.89116,0.00019,3.95975]
[1780610968274,45.9,63276.1,15.9,-0.89198,0.00019,3.93799]
[1780610969279,45.9,63282.28,15.9,-0.89077,0.00019,3.97009]
[1780610970287,45.9,63285.98,15.9,-0.89006,0.00019,3.98889]
[1780610971459,45.9,63285.98,15.9,-0.89006,0.00019,3.98889]
[1780610971824,45.9,63285.98,15.9,-0.89006,0.00019,3.98889]
[1780610971840,45.9,63288.37,15.9,-0.88979,0.00019,3.99249]
[1780610972365,45.9,63288.37,15.9,-0.88979,0.00019,3.99249]
[1780610972600,45.9,63288.37,15.9,-0.88979,0.00019,3.99249]
[1780610972684,45.91,63299.48,15.9,-0.88759,0.0002,4.0501]
[1780610973538,45.91,63299.48,15.9,-0.88759,0.0002,4.0501]
[1780610973616,45.91,63299.48,15.9,-0.88759,0.0002,4.0501]
[1780610973640,45.9,63290.38,15.9,-0.88942,0.00019,4.00229]
[1780610974753,45.9,63290.38,15.9,-0.88942,0.00019,4.00229]
[1780610974800,45.89,63296.57,15.9,-0.88824,0.0002,4.03338]
[1780610975817,45.89,63280.45,15.9,-0.89135,0.00019,3.95132]
[1780610976114,45.89,63280.45,15.9,-0.89135,0.00019,3.95132]
[1780610976335,45.87,63267.69,15.9,-0.89391,0.00019,3.88334]
[1780610977342,45.87,63267.43,15.9,-0.89396,0.00019,3.88207]
[1780610978349,45.87,63270.42,15.9,-0.89338,0.00019,3.89757]
[1780610979124,45.87,63270.42,15.9,-0.89338,0.00019,3.89757]
[1780610979582,45.87,63270.42,15.9,-0.89338,0.00019,3.89757]
[1780610979856,45.87,63270.42,15.9,-0.89338,0.00019,3.89757]
[1780610979704,45.88,63271.57,15.9,-0.8931,0.00019,3.90484]
[1780610980363,45.88,63255.08,15.9,-0.89619,0.00019,3.82184]
[1780610980930,45.88,63255.08,15.9,-0.89619,0.00019,3.82184]
[1780610981096,45.88,63255.08,15.9,-0.89619,0.00019,3.82184]
[1780610981370,45.87,63264.66,15.9,-0.89445,0.00019,3.86873]
[1780610982377,45.87,63271.74,15.9,-0.89311,0.00019,3.90465]
[1780610983383,45.88,63268.01,15.9,-0.89377,0.00019,3.88714]
[1780610985398,45.89,63271.87,15.9,-0.89303,0.00019,3.9068]
[1780610986405,45.88,63264.16,15.9,-0.89449,0.00019,3.86778]
[1780610987412,45.88,63261.97,15.9,-0.8949,0.00019,3.8567]
[1780610989426,45.88,63268.23,15.9,-0.89372,0.00019,3.88827]
[1780610990433,45.89,63267.18,15.9,-0.89392,0.00019,3.88312]
[1780610992447,45.89,63268.91,15.9,-0.89358,0.00019,3.89217]
[1780610993753,45.89,63268.91,15.9,-0.89358,0.00019,3.89217]
[1780610993790,45.89,63269.67,15.9,-0.89343,0.00019,3.89615]
[1780610994120,45.89,63269.67,15.9,-0.89343,0.00019,3.89615]
[1780610994186,45.89,63269.67,15.9,-0.89343,0.00019,3.89615]
[1780610994709,45.89,63269.67,15.9,-0.89343,0.00019,3.89615]
[1780610994717,45.89,63248.31,15.9,-0.89741,0.00018,3.78876]
[1780610995742,45.89,63248.31,15.9,-0.89741,0.00018,3.78876]
[1780610995823,45.89,63238.68,15.9,-0.89917,0.00018,3.74075]
[1780610996478,45.89,63238.19,15.9,-0.89926,0.00018,3.73837]
[1780610996986,45.89,63238.19,15.9,-0.89926,0.00018,3.73837]
[1780610997608,45.89,63238.19,15.9,-0.89926,0.00018,3.73837]
[1780610997678,45.89,63240.17,15.9,-0.8989,0.00018,3.74828]
[1780610998801,45.89,63240.17,15.9,-0.8989,0.00018,3.74828]
[1780610998892,45.89,63240.77,15.9,-0.89879,0.00018,3.75131]
[1780610999286,45.89,63240.77,15.9,-0.89879,0.00018,3.75131]
[1780610999510,45.89,63220.28,15.9,-0.90247,0.00018,3.64988]
[1780611000571,45.89,63220.28,15.9,-0.90247,0.00018,3.64988]
[1780611000760,45.89,63220.28,15.9,-0.90247,0.00018,3.64988]
[1780611000635,45.89,63208.01,15.9,-0.90463,0.00017,3.58972]
[1780611001986,45.89,63208.01,15.9,-0.90463,0.00017,3.58972]
[1780611001892,45.89,63208.01,15.9,-0.90462,0.00017,3.58991]
[1780611002807,45.89,63228.47,15.9,-0.90103,0.00018,3.68989]
[1780611003216,45.89,63228.47,15.9,-0.90103,0.00018,3.68989]
[1780611003897,45.89,63247.89,15.9,-0.89749,0.00018,3.7867]
[1780611004752,45.89,63247.89,15.9,-0.89749,0.00018,3.7867]
[1780611004806,45.89,63251.49,15.9,-0.89682,0.00018,3.80484]
[1780611005537,45.89,63251.49,15.9,-0.89682,0.00018,3.80484]
[1780611005886,45.89,63230.56,15.9,-0.90063,0.00018,3.70066]
[1780611006992,45.89,63230.56,15.9,-0.90063,0.00018,3.70066]
[1780611006578,45.89,63203.01,15.9,-0.90549,0.00017,3.56538]
[1780611007922,45.89,63203.01,15.9,-0.90549,0.00017,3.56538]
[1780611008015,45.89,63204.04,15.9,-0.9053,0.00017,3.57083]
[1780611008270,45.89,63204.04,15.9,-0.9053,0.00017,3.57083]
[1780611008593,45.89,63205.81,15.9,-0.90499,0.00017,3.57947]
[1780611009377,45.89,63205.81,15.9,-0.90499,0.00017,3.57947]
[1780611009605,45.9,63196.53,15.9,-0.90658,0.00017,3.53459]
[1780611010620,45.9,63188.83,15.9,-0.9079,0.00017,3.49733]
[1780611011627,45.9,63187.18,15.9,-0.90818,0.00017,3.48937]
[1780611012640,45.9,63187.18,15.9,-0.90818,0.00017,3.48937]
[1780611012648,45.9,63199.09,15.9,-0.90614,0.00017,3.54719]
[1780611013645,45.9,63192.61,15.9,-0.90724,0.00017,3.51589]
[1780611014733,45.9,63192.61,15.9,-0.90724,0.00017,3.51589]
[1780611014773,45.9,63177.49,15.9,-0.9098,0.00017,3.44309]
[1780611015479,45.9,63177.49,15.9,-0.9098,0.00017,3.44309]
[1780611015652,45.9,63177.49,15.9,-0.9098,0.00017,3.44309]
[1780611015658,45.9,63171.48,15.9,-0.9108,0.00017,3.41434]
[1780611016666,45.9,63176.18,15.9,-0.91001,0.00017,3.43689]
[1780611017077,45.9,63176.18,15.9,-0.91001,0.00017,3.43689]
[1780611017593,45.9,63176.18,15.9,-0.91001,0.00017,3.43689]
[1780611017676,45.9,63171.58,15.9,-0.91077,0.00017,3.4151]
[1780611018479,45.9,63171.58,15.9,-0.91077,0.00017,3.4151]
[1780611018675,45.9,63171.58,15.9,-0.91077,0.00017,3.4151]
[1780611018827,45.9,63170.05,15.9,-0.91102,0.00017,3.40784]
[1780611019693,45.9,63170.05,15.9,-0.91102,0.00017,3.40784]
[1780611019698,45.9,63189.0,15.9,-0.90784,0.00017,3.49904]
[1780611020301,45.9,63189.0,15.9,-0.90784,0.00017,3.49904]
[1780611020546,45.9,63189.0,15.9,-0.90784,0.00017,3.49904]
[1780611020706,45.9,63207.23,15.9,-0.90469,0.00017,3.58792]
[1780611021560,45.9,63207.23,15.9,-0.90469,0.00017,3.58792]
[1780611021652,45.9,63207.23,15.9,-0.90469,0.00017,3.58792]
[1780611021724,45.9,63207.23,15.9,-0.90469,0.00017,3.58792]
[1780611021919,45.9,63207.23,15.9,-0.90469,0.00017,3.58792]
[1780611021942,45.91,63209.67,15.9,-0.90426,0.00017,3.60008]
[1780611022465,45.91,63209.67,15.9,-0.90426,0.00017,3.60008]
[1780611022720,45.91,63193.15,15.9,-0.9071,0.00017,3.51989]
[1780611023593,45.91,63193.15,15.9,-0.9071,0.00017,3.51989]
[1780611024160,45.91,63193.15,15.9,-0.9071,0.00017,3.51989]
[1780611023780,45.91,63184.62,15.9,-0.90855,0.00017,3.47865]
[1780611024891,45.91,63184.62,15.9,-0.90855,0.00017,3.47865]
[1780611024983,45.91,63167.32,15.9,-0.91145,0.00017,3.39556]
[1780611025494,45.91,63167.32,15.9,-0.91145,0.00017,3.39556]
[1780611026004,45.91,63167.32,15.9,-0.91145,0.00017,3.39556]
[1780611026068,45.91,63166.57,15.9,-0.91157,0.00016,3.39196]
[1780611026491,45.91,63166.57,15.9,-0.91157,0.00016,3.39196]
[1780611026669,45.91,63166.57,15.9,-0.91157,0.00016,3.39196]
[1780611026903,45.91,63166.57,15.9,-0.91157,0.00016,3.39196]
[1780611026954,45.91,63174.34,15.9,-0.91028,0.00017,3.42925]
[1780611027921,45.91,63174.34,15.9,-0.91028,0.00017,3.42925]
[1780611028016,45.91,63174.34,15.9,-0.91028,0.00017,3.42925]
[1780611028036,45.91,63186.42,15.9,-0.90825,0.00017,3.48743]
[1780611028793,45.91,63181.7,15.9,-0.90904,0.00017,3.46463]
[1780611029800,45.91,63179.1,15.9,-0.90948,0.00017,3.45213]
[1780611032822,45.91,63178.02,15.9,-0.90985,0.00017,3.43883]
[1780611034838,45.91,63181.53,15.9,-0.90925,0.00017,3.4558]
[1780611035845,45.91,63191.88,15.9,-0.9075,0.00017,3.50575]
[1780611036191,45.91,63191.88,15.9,-0.9075,0.00017,3.50575]
[1780611036265,45.91,63191.88,15.9,-0.9075,0.00017,3.50575]
[1780611036498,45.91,63191.88,15.9,-0.9075,0.00017,3.50575]
[1780611036852,45.91,63200.03,15.9,-0.9061,0.00017,3.54536]
[1780611037496,45.91,63200.03,15.9,-0.9061,0.00017,3.54536]
[1780611037596,45.91,63200.03,15.9,-0.9061,0.00017,3.54536]
[1780611037750,45.91,63200.03,15.9,-0.9061,0.00017,3.54536]
[1780611037858,45.91,63199.64,15.9,-0.90616,0.00017,3.54346]
[1780611038877,45.91,63204.14,15.9,-0.90539,0.00017,3.56537]
[1780611039393,45.91,63204.14,15.9,-0.90539,0.00017,3.56537]
[1780611039878,45.91,63226.59,15.9,-0.90143,0.00018,3.67564]
[1780611040515,45.91,63226.59,15.9,-0.90143,0.00018,3.67564]
[1780611040674,45.91,63226.59,15.9,-0.90143,0.00018,3.67564]
[1780611040733,45.91,63226.59,15.9,-0.90143,0.00018,3.67564]
[1780611040919,45.91,63226.59,15.9,-0.90143,0.00018,3.67564]
[1780611041022,45.91,63226.47,15.9,-0.90145,0.00018,3.67493]
[1780611041892,45.91,63216.41,15.9,-0.90324,0.00018,3.6253]
[1780611042899,45.91,63212.6,15.9,-0.90392,0.00018,3.60659]
[1780611043282,45.91,63212.6,15.9,-0.90392,0.00018,3.60659]
[1780611043906,45.91,63217.67,15.9,-0.90302,0.00018,3.63144]
[1780611044914,45.91,63216.09,15.9,-0.9033,0.00018,3.62384]
[1780611045148,45.91,63216.09,15.9,-0.9033,0.00018,3.62384]
[1780611045197,45.91,63216.09,15.9,-0.9033,0.00018,3.62384]
[1780611045921,45.91,63192.7,15.9,-0.90736,0.00017,3.50977]
[1780611046373,45.91,63192.7,15.9,-0.90736,0.00017,3.50977]
[1780611046669,45.91,63192.7,15.9,-0.90736,0.00017,3.50977]
[1780611047933,45.91,63195.59,15.9,-0.90686,0.00017,3.52396]
[1780611048941,45.91,63192.87,15.9,-0.90732,0.00017,3.51094]
[1780611049137,45.91,63192.87,15.9,-0.90732,0.00017,3.51094]
[1780611049458,45.91,63192.87,15.9,-0.90732,0.00017,3.51094]
[1780611049948,45.91,63202.05,15.9,-0.90573,0.00017,3.55569]
[1780611050955,45.92,63205.18,15.9,-0.90518,0.00017,3.57106]
[1780611052592,45.92,63205.73,15.9,-0.90509,0.00017,3.57382]
[1780611052969,45.92,63194.19,15.9,-0.90707,0.00017,3.51777]
[1780611053976,45.92,63193.31,15.9,-0.90722,0.00017,3.51369]
[1780611054983,45.92,63194.23,15.9,-0.90705,0.00017,3.51834]
[1780611057470,45.92,63193.62,15.9,-0.90715,0.00017,3.51574]
[1780611058004,45.92,63177.61,15.9,-0.90985,0.00017,3.43873]
[1780611058748,45.92,63177.61,15.9,-0.90985,0.00017,3.43873]
[1780611059012,45.92,63172.51,15.9,-0.9107,0.00017,3.41435]
[1780611060232,45.92,63172.51,15.9,-0.9107,0.00017,3.41435]
[1780611060028,45.92,63176.92,15.9,-0.90996,0.00017,3.43556]
[1780611060835,45.92,63176.92,15.9,-0.90996,0.00017,3.43556]
[1780611061061,45.92,63212.61,15.9,-0.90384,0.00018,3.60859]
[1780611062161,45.92,63212.61,15.9,-0.90384,0.00018,3.60859]
[1780611062076,45.92,63230.14,15.9,-0.90073,0.00018,3.69498]
[1780611063084,45.92,63246.17,15.9,-0.89782,0.00018,3.77459]
[1780611064109,45.93,63237.36,15.9,-0.89942,0.00018,3.73085]
[1780611065140,45.93,63243.29,15.9,-0.89834,0.00018,3.76034]
[1780611065374,45.93,63243.29,15.9,-0.89834,0.00018,3.76034]
[1780611066147,45.93,63247.0,15.9,-0.89766,0.00018,3.77892]
[1780611067154,45.93,63243.69,15.9,-0.89826,0.00018,3.76252]
[1780611068161,45.93,63244.48,15.9,-0.89811,0.00018,3.76659]
[1780611069138,45.93,63244.48,15.9,-0.89811,0.00018,3.76659]
[1780611069168,45.93,63257.69,15.9,-0.89567,0.00019,3.83264]
[1780611069994,45.93,63257.69,15.9,-0.89567,0.00019,3.83264]
[1780611070242,45.93,63257.69,15.9,-0.89567,0.00019,3.83264]
[1780611070208,45.93,63273.92,15.9,-0.89262,0.00019,3.9145]
[1780611071182,45.93,63272.21,15.9,-0.89294,0.00019,3.90597]
[1780611072239,45.93,63272.21,15.9,-0.89294,0.00019,3.90597]
[1780611072189,45.93,63262.49,15.9,-0.89476,0.00019,3.85712]
[1780611073196,45.93,63255.88,15.9,-0.896,0.00019,3.8239]
[1780611073260,45.93,63255.88,15.9,-0.896,0.00019,3.8239]
[1780611073363,45.93,63255.88,15.9,-0.896,0.00019,3.8239]
[1780611074203,45.93,63253.36,15.9,-0.89646,0.00019,3.8113]
[1780611075210,45.93,63252.44,15.9,-0.89663,0.00018,3.80674]
[1780611075818,45.93,63252.44,15.9,-0.89663,0.00018,3.80674]
[1780611076232,45.93,63220.47,15.9,-0.90242,0.00018,3.64816]
[1780611076579,45.93,63220.47,15.9,-0.90242,0.00018,3.64816]
[1780611077258,45.93,63205.28,15.9,-0.90509,0.00017,3.57368]
[1780611077675,45.93,63205.28,15.9,-0.90509,0.00017,3.57368]
[1780611077779,45.93,63205.28,15.9,-0.90509,0.00017,3.57368]
[1780611077860,45.93,63205.28,15.9,-0.90509,0.00017,3.57368]
[1780611078261,45.93,63192.63,15.9,-0.90727,0.00017,3.51227]
[1780611078419,45.93,63192.63,15.9,-0.90727,0.00017,3.51227]
[1780611078514,45.93,63192.63,15.9,-0.90727,0.00017,3.51227]
[1780611079268,45.93,63195.58,15.9,-0.90676,0.00017,3.52674]
[1780611080276,45.93,63199.93,15.9,-0.906,0.00017,3.54797]
[1780611081119,45.93,63199.93,15.9,-0.906,0.00017,3.54797]
[1780611081283,45.94,63202.32,15.9,-0.90558,0.00017,3.55994]
[1780611082290,45.94,63204.88,15.9,-0.90512,0.00017,3.57273]
[1780611082526,45.94,63204.88,15.9,-0.90512,0.00017,3.57273]
[1780611083297,45.94,63207.33,15.9,-0.90469,0.00017,3.58477]
[1780611085311,45.94,63206.54,15.9,-0.90481,0.00017,3.58147]
[1780611086318,45.95,63210.19,15.9,-0.90416,0.00017,3.5996]
[1780611087326,45.95,63211.45,15.9,-0.90393,0.00018,3.60602]
[1780611088068,45.95,63211.45,15.9,-0.90393,0.00018,3.60602]
[1780611088340,45.95,63217.46,15.9,-0.90287,0.00018,3.63574]
[1780611089291,45.95,63217.46,15.9,-0.90287,0.00018,3.63574]
[1780611089345,45.95,63233.84,15.9,-0.89993,0.00018,3.71677]
[1780611089562,45.95,63233.84,15.9,-0.89993,0.00018,3.71677]
[1780611089704,45.95,63234.03,15.9,-0.8999,0.00018,3.71771]
[1780611091049,45.95,63234.03,15.9,-0.8999,0.00018,3.71771]
[1780611091258,45.95,63234.03,15.9,-0.8999,0.00018,3.71771]
[1780611091291,45.95,63228.07,15.9,-0.90116,0.00018,3.67993]
[1780611091556,45.95,63228.07,15.9,-0.90116,0.00018,3.67993]
[1780611092175,45.95,63220.38,15.9,-0.90252,0.00018,3.64226]
[1780611092454,45.95,63222.37,15.9,-0.90217,0.00018,3.65205]
[1780611093435,45.95,63222.37,15.9,-0.90217,0.00018,3.65205]
[1780611094177,45.95,63222.37,15.9,-0.90217,0.00018,3.65205]
[1780611094238,45.96,63235.08,15.9,-0.89988,0.00018,3.7152]
[1780611094469,45.96,63240.86,15.9,-0.89883,0.00018,3.74388]
[1780611095476,45.96,63242.56,15.9,-0.89852,0.00018,3.75242]
[1780611097490,45.96,63243.0,15.9,-0.89843,0.00018,3.75468]
[1780611098989,45.96,63243.0,15.9,-0.89843,0.00018,3.75468]
[1780611099091,45.96,63240.24,15.9,-0.89893,0.00018,3.74103]
[1780611099504,45.96,63228.26,15.9,-0.9011,0.00018,3.6817]
[1780611101247,45.96,63228.26,15.9,-0.9011,0.00018,3.6817]
[1780611101339,45.96,63232.21,15.9,-0.90038,0.00018,3.70141]
[1780611101532,45.96,63240.16,15.9,-0.89894,0.00018,3.74082]
[1780611102540,45.96,63238.17,15.9,-0.8993,0.00018,3.73105]
[1780611103487,45.96,63238.17,15.9,-0.8993,0.00018,3.73105]
[1780611104309,45.96,63238.17,15.9,-0.8993,0.00018,3.73105]
[1780611104395,45.96,63244.94,15.9,-0.89806,0.00018,3.76493]
[1780611104740,45.96,63244.94,15.9,-0.89806,0.00018,3.76493]
[1780611105083,45.96,63244.94,15.9,-0.89806,0.00018,3.76493]
[1780611105159,45.96,63264.7,15.9,-0.89438,0.00019,3.86406]
[1780611105818,45.96,63264.7,15.9,-0.89438,0.00019,3.86406]
[1780611106164,45.96,63266.0,15.9,-0.89414,0.00019,3.8706]
[1780611106772,45.96,63266.0,15.9,-0.89414,0.00019,3.8706]
[1780611106832,45.96,63262.75,15.9,-0.89475,0.00019,3.85432]
[1780611107609,45.96,63262.75,15.9,-0.89475,0.00019,3.85432]
[1780611107968,45.96,63262.75,15.9,-0.89475,0.00019,3.85432]
[1780611108225,45.96,63262.75,15.9,-0.89475,0.00019,3.85432]
[1780611108330,45.97,63285.36,15.9,-0.89043,0.00019,3.96889]
[1780611109196,45.97,63279.08,15.9,-0.89164,0.00019,3.93706]
[1780611109863,45.97,63279.08,15.9,-0.89164,0.00019,3.93706]
[1780611109948,45.97,63271.56,15.9,-0.89307,0.00019,3.89907]
[1780611110604,45.97,63275.42,15.9,-0.89234,0.00019,3.91848]
[1780611111610,45.97,63280.63,15.9,-0.89135,0.00019,3.94484]
[1780611112617,45.97,63282.48,15.9,-0.89099,0.00019,3.9543]
[1780611113624,45.97,63285.76,15.9,-0.89036,0.00019,3.97099]
[1780611114631,45.97,63282.64,15.9,-0.89095,0.00019,3.95519]
[1780611115637,45.97,63285.21,15.9,-0.89046,0.00019,3.96822]
[1780611116645,45.97,63281.4,15.9,-0.89119,0.00019,3.94892]
[1780611117470,45.97,63281.4,15.9,-0.89119,0.00019,3.94892]
[1780611118109,45.97,63281.4,15.9,-0.89119,0.00019,3.94892]
[1780611118145,45.97,63295.57,15.9,-0.88845,0.0002,4.02098]
[1780611119005,45.97,63295.57,15.9,-0.88845,0.0002,4.02098]
[1780611119077,45.97,63313.38,15.9,-0.88493,0.0002,4.11209]
[1780611119672,45.97,63307.45,15.9,-0.88612,0.0002,4.08159]
[1780611120748,45.97,63311.13,15.9,-0.88539,0.0002,4.10031]
[1780611122058,45.97,63311.13,15.9,-0.88539,0.0002,4.10031]
[1780611122221,45.97,63314.25,15.9,-0.88477,0.0002,4.11632]
[1780611122632,45.97,63314.25,15.9,-0.88477,0.0002,4.11632]
[1780611122812,45.97,63295.28,15.9,-0.88851,0.0002,4.01926]
[1780611124098,45.97,63307.76,15.9,-0.88606,0.0002,4.083]
[1780611124772,45.97,63307.76,15.9,-0.88606,0.0002,4.083]
[1780611124878,45.97,63317.66,15.9,-0.88409,0.0002,4.13381]
[1780611125791,45.97,63317.66,15.9,-0.88409,0.0002,4.13381]
[1780611126750,45.96,63323.1,15.9,-0.88301,0.0002,4.16154]
[1780611127899,45.96,63323.1,15.9,-0.88301,0.0002,4.16154]
[1780611128031,45.96,63312.66,15.9,-0.8851,0.0002,4.10779]
[1780611128764,45.96,63298.59,15.9,-0.88789,0.0002,4.03566]
[1780611129946,45.96,63298.59,15.9,-0.88789,0.0002,4.03566]
[1780611130016,45.96,63298.59,15.9,-0.88789,0.0002,4.03566]
[1780611130377,45.96,63298.59,15.9,-0.88789,0.0002,4.03566]
[1780611130413,45.96,63307.92,15.9,-0.88605,0.0002,4.08338]
[1780611130594,45.96,63307.92,15.9,-0.88605,0.0002,4.08338]
[1780611130752,45.96,63307.92,15.9,-0.88605,0.0002,4.08338]
[1780611131182,45.96,63307.92,15.9,-0.88605,0.0002,4.08338]
[1780611131300,45.96,63307.92,15.9,-0.88605,0.0002,4.08338]
[1780611131405,45.96,63324.01,15.9,-0.88282,0.0002,4.16624]
[1780611131785,45.96,63316.42,15.9,-0.88435,0.0002,4.12717]
[1780611132816,45.96,63314.35,15.9,-0.88477,0.0002,4.11642]
[1780611134030,45.96,63314.35,15.9,-0.88477,0.0002,4.11642]
[1780611134131,45.96,63309.52,15.9,-0.88573,0.0002,4.09156]
[1780611135345,45.96,63306.06,15.9,-0.88642,0.0002,4.07378]
[1780611135826,45.96,63297.86,15.9,-0.88804,0.0002,4.03177]
[1780611136833,45.96,63309.11,15.9,-0.88583,0.0002,4.08912]
[1780611137840,45.96,63311.92,15.9,-0.88526,0.0002,4.10366]
[1780611138849,45.96,63310.47,15.9,-0.88555,0.0002,4.09626]
[1780611139856,45.96,63308.19,15.9,-0.886,0.0002,4.08453]
[1780611141268,45.96,63313.32,15.9,-0.88498,0.0002,4.11082]
[1780611144077,45.96,63309.29,15.9,-0.88581,0.0002,4.08957]
[1780611145809,45.95,63309.7,15.9,-0.88575,0.0002,4.0912]
[1780611146091,45.95,63309.7,15.9,-0.88575,0.0002,4.0912]
[1780611146251,45.95,63309.7,15.9,-0.88575,0.0002,4.0912]
[1780611146500,45.95,63309.7,15.9,-0.88575,0.0002,4.0912]
[1780611146553,45.94,63297.91,15.9,-0.88814,0.0002,4.02903]
[1780611147192,45.94,63297.91,15.9,-0.88814,0.0002,4.02903]
[1780611147310,45.94,63297.91,15.9,-0.88814,0.0002,4.02903]
[1780611147408,45.93,63289.33,15.9,-0.88985,0.00019,3.98422]
[1780611148069,45.93,63289.33,15.9,-0.88985,0.00019,3.98422]
[1780611148870,45.93,63288.99,15.9,-0.88992,0.00019,3.98249]
[1780611148937,45.93,63296.05,15.9,-0.88856,0.0002,4.01817]
[1780611150007,45.93,63296.05,15.9,-0.88856,0.0002,4.01817]
[1780611150097,45.93,63293.23,15.9,-0.88911,0.00019,4.00378]
[1780611150951,45.92,63288.1,15.9,-0.89014,0.00019,3.97677]
[1780611152195,45.92,63293.73,15.9,-0.88925,0.00019,3.99687]
[1780611153001,45.92,63297.76,15.9,-0.88848,0.0002,4.01681]
[1780611154477,45.92,63297.76,15.9,-0.88848,0.0002,4.01681]
[1780611154601,45.92,63297.76,15.9,-0.88848,0.0002,4.01681]
[1780611154009,45.91,63296.76,15.9,-0.8887,0.0002,4.01115]
[1780611154824,45.91,63296.76,15.9,-0.8887,0.0002,4.01115]
[1780611155639,45.91,63296.76,15.9,-0.8887,0.0002,4.01115]
[1780611155019,45.91,63305.52,15.9,-0.88698,0.0002,4.05592]
[1780611156244,45.91,63305.52,15.9,-0.88698,0.0002,4.05592]
[1780611156542,45.91,63312.05,15.9,-0.88569,0.0002,4.0893]
[1780611157062,45.92,63312.78,15.9,-0.88551,0.0002,4.09391]
[1780611158334,45.92,63312.78,15.9,-0.88551,0.0002,4.09391]
[1780611158389,45.92,63303.61,15.9,-0.88732,0.0002,4.04716]
[1780611159364,45.92,63303.61,15.9,-0.88732,0.0002,4.04716]
[1780611159409,45.9,63290.63,15.9,-0.88994,0.00019,3.9786]
[1780611160083,45.89,63289.38,15.9,-0.89024,0.00019,3.9708]
[1780611161090,45.89,63294.0,15.9,-0.88935,0.00019,3.9943]
[1780611161998,45.89,63294.0,15.9,-0.88935,0.00019,3.9943]
[1780611162097,45.89,63293.35,15.9,-0.88947,0.00019,3.99098]
[1780611163104,45.89,63291.92,15.9,-0.88975,0.00019,3.98365]
[1780611163672,45.89,63291.92,15.9,-0.88975,0.00019,3.98365]
[1780611164335,45.89,63291.92,15.9,-0.88975,0.00019,3.98365]
[1780611164360,45.89,63278.82,15.9,-0.89227,0.00019,3.9171]
[1780611164687,45.89,63278.82,15.9,-0.89227,0.00019,3.9171]
[1780611165516,45.89,63278.82,15.9,-0.89227,0.00019,3.9171]
[1780611165480,45.89,63262.33,15.9,-0.8954,0.00019,3.83379]
[1780611166460,45.89,63262.33,15.9,-0.8954,0.00019,3.83379]
[1780611166542,45.89,63250.25,15.9,-0.89764,0.00018,3.77309]
[1780611167139,45.89,63261.77,15.9,-0.89551,0.00019,3.8307]
[1780611168146,45.89,63266.04,15.9,-0.89471,0.00019,3.85226]
[1780611169096,45.89,63266.04,15.9,-0.89471,0.00019,3.85226]
[1780611169166,45.89,63264.85,15.9,-0.89493,0.00019,3.84627]
[1780611170165,45.89,63258.04,15.9,-0.8962,0.00019,3.81203]
[1780611171172,45.89,63263.09,15.9,-0.89526,0.00019,3.83734]
[1780611172195,45.89,63268.8,15.9,-0.89419,0.00019,3.8661]
[1780611173200,45.89,63265.42,15.9,-0.89483,0.00019,3.84906]
[1780611173666,45.89,63265.42,15.9,-0.89483,0.00019,3.84906]
[1780611173692,45.89,63265.42,15.9,-0.89483,0.00019,3.84906]
[1780611174215,45.89,63273.51,15.9,-0.8933,0.00019,3.88976]
[1780611175222,45.89,63277.47,15.9,-0.89255,0.00019,3.90986]
[1780611176229,45.89,63279.06,15.9,-0.89224,0.00019,3.91792]
[1780611177436,45.89,63279.06,15.9,-0.89224,0.00019,3.91792]
[1780611177875,45.89,63279.35,15.9,-0.89219,0.00019,3.91936]
[1780611178404,45.89,63279.35,15.9,-0.89219,0.00019,3.91936]
[1780611178468,45.89,63307.51,15.9,-0.88672,0.0002,4.06278]
[1780611178927,45.89,63307.51,15.9,-0.88672,0.0002,4.06278]
[1780611179251,45.89,63309.58,15.9,-0.8863,0.0002,4.07361]
[1780611180259,45.88,63303.27,15.9,-0.88756,0.0002,4.04081]
[1780611181517,45.88,63303.27,15.9,-0.88756,0.0002,4.04081]
[1780611181524,45.89,63310.47,15.9,-0.88614,0.0002,4.07775]
[1780611182272,45.89,63308.02,15.9,-0.88662,0.0002,4.06518]
[1780611183279,45.88,63303.87,15.9,-0.88747,0.0002,4.04317]
[1780611185298,45.88,63299.74,15.9,-0.88829,0.0002,4.02199]
[1780611186305,45.88,63302.88,15.9,-0.88767,0.0002,4.03803]
[1780611187414,45.88,63293.23,15.9,-0.88956,0.00019,3.98879]
[1780611188319,45.88,63299.93,15.9,-0.88825,0.0002,4.02285]
[1780611189325,45.88,63300.47,15.9,-0.88815,0.0002,4.02557]
[1780611190333,45.88,63299.71,15.9,-0.8883,0.0002,4.02158]
[1780611191196,45.88,63299.71,15.9,-0.8883,0.0002,4.02158]
[1780611191464,45.88,63299.71,15.9,-0.8883,0.0002,4.02158]
[1780611191560,45.88,63299.71,15.9,-0.8883,0.0002,4.02158]
[1780611191530,45.88,63293.14,15.9,-0.88959,0.00019,3.98795]
[1780611192268,45.88,63293.14,15.9,-0.88959,0.00019,3.98795]
[1780611192347,45.88,63268.17,15.9,-0.89437,0.00019,3.8614]
[1780611192736,45.88,63268.17,15.9,-0.89437,0.00019,3.8614]
[1780611193354,45.87,63270.64,15.9,-0.89391,0.00019,3.87355]
[1780611194361,45.87,63270.87,15.9,-0.89387,0.00019,3.87465]
[1780611195514,45.87,63270.87,15.9,-0.89387,0.00019,3.87465]
[1780611195599,45.87,63268.41,15.9,-0.89434,0.00019,3.86216]
[1780611196375,45.87,63263.37,15.9,-0.89529,0.00019,3.83671]
[1780611197382,45.87,63268.35,15.9,-0.89436,0.00019,3.8617]
[1780611198389,45.87,63259.2,15.9,-0.89607,0.00019,3.81569]
[1780611200415,45.87,63269.13,15.9,-0.89421,0.00019,3.86557]
[1780611201420,45.87,63257.69,15.9,-0.89635,0.00019,3.8081]
[1780611202427,45.87,63253.88,15.9,-0.89706,0.00018,3.78895]
[1780611203434,45.87,63255.21,15.9,-0.89681,0.00019,3.79564]
[1780611204873,45.87,63255.08,15.9,-0.89683,0.00019,3.79506]
[1780611205063,45.87,63255.08,15.9,-0.89683,0.00019,3.79506]
[1780611205233,45.87,63255.08,15.9,-0.89683,0.00019,3.79506]
[1780611205448,45.87,63247.75,15.9,-0.89818,0.00018,3.75849]
[1780611205837,45.87,63247.75,15.9,-0.89818,0.00018,3.75849]
[1780611205985,45.87,63247.75,15.9,-0.89818,0.00018,3.75849]
[1780611206578,45.87,63247.75,15.9,-0.89818,0.00018,3.75849]
[1780611206455,45.87,63237.06,15.9,-0.90013,0.00018,3.70538]
[1780611206734,45.87,63237.06,15.9,-0.90013,0.00018,3.70538]
[1780611207462,45.87,63242.26,15.9,-0.89918,0.00018,3.73124]
[1780611208469,45.87,63243.27,15.9,-0.89899,0.00018,3.73637]
[1780611209476,45.87,63241.9,15.9,-0.89924,0.00018,3.72962]
[1780611210483,45.87,63238.24,15.9,-0.8999,0.00018,3.7115]
[1780611211490,45.87,63238.82,15.9,-0.89999,0.00018,3.70603]
[1780611212497,45.88,63239.63,15.9,-0.89984,0.00018,3.71015]
[1780611213139,45.88,63239.63,15.9,-0.89984,0.00018,3.71015]
[1780611213238,45.88,63239.63,15.9,-0.89984,0.00018,3.71015]
[1780611213636,45.88,63223.08,15.9,-0.90281,0.00018,3.62847]
[1780611214514,45.88,63215.57,15.9,-0.90413,0.00018,3.5917]
[1780611214864,45.88,63215.57,15.9,-0.90413,0.00018,3.5917]
[1780611215522,45.88,63213.07,15.9,-0.90457,0.00018,3.57942]
[1780611216529,45.88,63213.78,15.9,-0.90444,0.00018,3.58294]
[1780611217537,45.88,63221.16,15.9,-0.90313,0.00018,3.61942]
[1780611218544,45.88,63223.66,15.9,-0.90268,0.00018,3.632]
[1780611219551,45.88,63227.01,15.9,-0.90207,0.00018,3.64872]
[1780611219959,45.88,63227.01,15.9,-0.90207,0.00018,3.64872]
[1780611220345,45.88,63227.01,15.9,-0.90207,0.00018,3.64872]
[1780611220562,45.88,63225.99,15.9,-0.90225,0.00018,3.64391]
[1780611221568,45.89,63219.15,15.9,-0.90345,0.00018,3.61046]
[1780611223582,45.89,63218.76,15.9,-0.90351,0.00018,3.60898]
[1780611224044,45.89,63218.76,15.9,-0.90351,0.00018,3.60898]
[1780611224213,45.89,63218.76,15.9,-0.90351,0.00018,3.60898]
[1780611224589,45.89,63207.55,15.9,-0.90546,0.00017,3.55439]
[1780611225224,45.89,63207.55,15.9,-0.90546,0.00017,3.55439]
[1780611225234,45.89,63207.55,15.9,-0.90546,0.00017,3.55439]
[1780611225609,45.89,63198.08,15.9,-0.9071,0.00017,3.50835]
[1780611226609,45.89,63189.89,15.9,-0.9085,0.00017,3.46869]
[1780611227616,45.89,63195.31,15.9,-0.90757,0.00017,3.49494]
[1780611228175,45.89,63195.31,15.9,-0.90757,0.00017,3.49494]
[1780611228623,45.89,63186.86,15.9,-0.909,0.00017,3.45426]
[1780611229630,45.89,63180.48,15.9,-0.91008,0.00017,3.42367]
[1780611230637,45.89,63179.38,15.9,-0.91026,0.00017,3.41854]
[1780611231644,45.9,63177.51,15.9,-0.91056,0.00017,3.40979]
[1780611231905,45.9,63177.51,15.9,-0.91056,0.00017,3.40979]
[1780611232053,45.9,63177.51,15.9,-0.91056,0.00017,3.40979]
[1780611232652,45.9,63162.53,15.9,-0.91303,0.00016,3.33863]
[1780611233153,45.9,63162.53,15.9,-0.91303,0.00016,3.33863]
[1780611233234,45.9,63162.53,15.9,-0.91303,0.00016,3.33863]
[1780611233660,45.9,63169.09,15.9,-0.91195,0.00017,3.36988]
[1780611234081,45.9,63169.09,15.9,-0.91195,0.00017,3.36988]
[1780611234666,45.91,63174.55,15.9,-0.91097,0.00017,3.39801]
[1780611235673,45.92,63181.6,15.9,-0.90974,0.00017,3.43323]
[1780611236681,45.92,63177.16,15.9,-0.91048,0.00017,3.41204]
[1780611237688,45.93,63173.64,15.9,-0.91106,0.00017,3.39539]
[1780611238699,45.93,63178.2,15.9,-0.9103,0.00017,3.41728]
[1780611239702,45.93,63171.83,15.9,-0.91135,0.00017,3.38696]
[1780611240540,45.93,63171.83,15.9,-0.91135,0.00017,3.38696]
[1780611240869,45.93,63171.83,15.9,-0.91135,0.00017,3.38696]
[1780611240721,45.93,63168.76,15.9,-0.91186,0.00017,3.37239]
[1780611241074,45.93,63168.76,15.9,-0.91186,0.00017,3.37239]
[1780611241587,45.93,63168.76,15.9,-0.91186,0.00017,3.37239]
[1780611241735,45.93,63152.25,15.9,-0.91455,0.00016,3.29433]
[1780611242042,45.93,63152.25,15.9,-0.91455,0.00016,3.29433]
[1780611242733,45.94,63158.58,15.9,-0.91348,0.00016,3.32556]
[1780611242952,45.94,63158.58,15.9,-0.91348,0.00016,3.32556]
[1780611243740,45.96,63180.84,15.9,-0.90969,0.00017,3.4345]
[1780611244795,45.96,63180.84,15.9,-0.90969,0.00017,3.4345]
[1780611244748,45.99,63177.09,15.9,-0.91019,0.00017,3.42029]
[1780611245755,45.99,63177.35,15.9,-0.91015,0.00017,3.42154]
[1780611246772,45.99,63175.15,15.9,-0.91051,0.00017,3.41105]
[1780611247279,45.99,63175.15,15.9,-0.91051,0.00017,3.41105]
[1780611247775,45.99,63166.31,15.9,-0.91197,0.00016,3.36899]
[1780611248783,45.99,63161.59,15.9,-0.91275,0.00016,3.34664]
[1780611249790,45.99,63167.2,15.9,-0.91182,0.00016,3.37338]
[1780611250797,45.99,63173.86,15.9,-0.91071,0.00017,3.40526]
[1780611251497,45.99,63173.86,15.9,-0.91071,0.00017,3.40526]
[1780611251807,45.99,63191.83,15.9,-0.90768,0.00017,3.49172]
[1780611252506,45.99,63191.83,15.9,-0.90768,0.00017,3.49172]
[1780611252812,45.99,63201.27,15.9,-0.90605,0.00017,3.53768]
[1780611253750,45.99,63201.27,15.9,-0.90605,0.00017,3.53768]
[1780611253821,45.99,63203.65,15.9,-0.90563,0.00017,3.54943]
[1780611254827,45.99,63206.68,15.9,-0.90511,0.00017,3.56417]
[1780611255833,46.0,63209.99,15.9,-0.90453,0.00017,3.58042]
[1780611256840,46.0,63207.6,15.9,-0.90493,0.00017,3.56907]
[1780611257847,46.0,63206.52,15.9,-0.90511,0.00017,3.56408]
[1780611259861,46.0,63211.12,15.9,-0.90429,0.00018,3.58711]
[1780611260868,46.01,63207.61,15.9,-0.90489,0.00017,3.5703]
[1780611261877,46.01,63202.33,15.9,-0.90579,0.00017,3.54487]
[1780611262882,46.01,63194.62,15.9,-0.90712,0.00017,3.50755]
[1780611263889,46.01,63198.46,15.9,-0.90646,0.00017,3.52612]
[1780611264896,46.01,63203.74,15.9,-0.90554,0.00017,3.55191]
[1780611265903,46.01,63204.6,15.9,-0.90538,0.00017,3.55645]
[1780611266915,46.01,63206.08,15.9,-0.90511,0.00017,3.56397]
[1780611267917,46.02,63204.16,15.9,-0.90544,0.00017,3.55473]
[1780611269931,46.02,63201.84,15.9,-0.90583,0.00017,3.54385]
[1780611270938,46.02,63202.62,15.9,-0.90569,0.00017,3.54784]
[1780611271946,46.02,63203.96,15.9,-0.90565,0.00017,3.54603]
[1780611274543,46.03,63213.2,15.9,-0.90401,0.00018,3.59171]
[1780611275223,46.03,63223.35,15.9,-0.90222,0.00018,3.64144]
[1780611275975,46.03,63222.62,15.9,-0.90233,0.00018,3.63843]
[1780611277629,46.03,63222.62,15.9,-0.90233,0.00018,3.63843]
[1780611277671,46.03,63222.22,15.9,-0.90239,0.00018,3.63665]
[1780611277989,46.03,63224.25,15.9,-0.90202,0.00018,3.64681]
[1780611280013,46.03,63223.21,15.9,-0.90219,0.00018,3.64207]
[1780611281895,46.03,63223.21,15.9,-0.90219,0.00018,3.64207]
[1780611282302,46.04,63223.05,15.9,-0.90222,0.00018,3.64146]
[1780611282464,46.04,63223.05,15.9,-0.90222,0.00018,3.64146]
[1780611282507,46.04,63226.79,15.9,-0.90154,0.00018,3.66003]
[1780611283446,46.04,63226.79,15.9,-0.90154,0.00018,3.66003]
[1780611283748,46.04,63226.79,15.9,-0.90154,0.00018,3.66003]
[1780611283769,46.04,63239.85,15.9,-0.89918,0.00018,3.72473]
[1780611284032,46.04,63241.97,15.9,-0.89879,0.00018,3.73554]
[1780611285451,46.05,63238.88,15.9,-0.89928,0.00018,3.722]
[1780611286046,46.06,63247.64,15.9,-0.89768,0.00018,3.76563]
[1780611287053,46.06,63250.07,15.9,-0.89722,0.00018,3.77791]
[1780611288060,46.06,63250.7,15.9,-0.8971,0.00018,3.78115]
[1780611289070,46.06,63261.85,15.9,-0.89503,0.00019,3.83693]
[1780611290076,46.06,63260.71,15.9,-0.89524,0.00019,3.83129]
[1780611291064,46.06,63260.71,15.9,-0.89524,0.00019,3.83129]
[1780611291085,46.06,63265.54,15.9,-0.89434,0.00019,3.85547]
[1780611292551,46.06,63265.54,15.9,-0.89434,0.00019,3.85547]
[1780611292575,46.06,63266.66,15.9,-0.89413,0.00019,3.86107]
[1780611293121,46.06,63250.57,15.9,-0.89713,0.00018,3.78053]
[1780611294126,46.06,63239.57,15.9,-0.89914,0.00018,3.72574]
[1780611295133,46.06,63231.17,15.9,-0.90066,0.00018,3.6842]
[1780611296140,46.06,63230.98,15.9,-0.9007,0.00018,3.68332]
[1780611297147,46.06,63231.4,15.9,-0.90062,0.00018,3.68551]
[1780611298154,46.06,63225.86,15.9,-0.9016,0.00018,3.65835]
[1780611299161,46.06,63234.27,15.9,-0.90009,0.00018,3.69992]
[1780611300210,46.06,63234.27,15.9,-0.90009,0.00018,3.69992]
[1780611300456,46.06,63225.63,15.9,-0.90163,0.00018,3.65749]
[1780611301188,46.07,63234.0,15.9,-0.9001,0.00018,3.69969]
[1780611302251,46.07,63251.12,15.9,-0.89697,0.00018,3.78462]
[1780611303203,46.07,63240.33,15.9,-0.89894,0.00018,3.73131]
[1780611304209,46.07,63239.86,15.9,-0.89901,0.00018,3.72927]
[1780611305225,46.07,63243.78,15.9,-0.8983,0.00018,3.74876]
[1780611306916,46.07,63242.38,15.9,-0.89855,0.00018,3.74197]
[1780611307238,46.07,63237.48,15.9,-0.89944,0.00018,3.71772]
[1780611308762,46.07,63237.48,15.9,-0.89944,0.00018,3.71772]
[1780611308836,46.07,63240.75,15.9,-0.89884,0.00018,3.73395]
[1780611309259,46.08,63244.0,15.9,-0.89824,0.00018,3.75025]
[1780611310266,46.08,63240.33,15.9,-0.89891,0.00018,3.73219]
[1780611311287,46.08,63242.68,15.9,-0.89847,0.00018,3.74396]
[1780611312292,46.08,63250.56,15.9,-0.89702,0.00018,3.78328]
[1780611314993,46.08,63250.72,15.9,-0.89699,0.00018,3.78421]
[1780611314306,46.08,63252.48,15.9,-0.89666,0.00018,3.79303]
[1780611315619,46.08,63252.48,15.9,-0.89666,0.00018,3.79303]
[1780611315964,46.08,63252.48,15.9,-0.89666,0.00018,3.79303]
[1780611315977,46.08,63271.14,15.9,-0.89317,0.00019,3.88654]
[1780611316176,46.08,63271.14,15.9,-0.89317,0.00019,3.88654]
[1780611316986,46.07,63268.83,15.9,-0.89365,0.00019,3.87386]
[1780611317327,46.07,63271.76,15.9,-0.89309,0.00019,3.8886]
[1780611318334,46.07,63278.64,15.9,-0.89178,0.00019,3.9233]
[1780611319520,46.07,63278.64,15.9,-0.89178,0.00019,3.9233]
[1780611319587,46.07,63280.75,15.9,-0.89137,0.00019,3.93408]
[1780611320348,46.07,63282.6,15.9,-0.89102,0.00019,3.9435]
[1780611323369,46.08,63280.86,15.9,-0.89135,0.00019,3.93481]
[1780611324377,46.07,63276.36,15.9,-0.89221,0.00019,3.91201]
[1780611325383,46.08,63280.79,15.9,-0.89136,0.00019,3.93441]
[1780611326390,46.07,63276.76,15.9,-0.89213,0.00019,3.91403]
[1780611327894,46.08,63282.36,15.9,-0.89106,0.00019,3.94236]
[1780611328925,46.08,63282.36,15.9,-0.89106,0.00019,3.94236]
[1780611328768,46.08,63288.88,15.9,-0.8898,0.00019,3.97545]
[1780611329417,46.08,63295.47,15.9,-0.88852,0.0002,4.00894]
[1780611331838,46.08,63295.17,15.9,-0.88878,0.00019,3.99884]
[1780611332438,46.08,63293.27,15.9,-0.88915,0.00019,3.98909]
[1780611333578,46.08,63293.27,15.9,-0.88915,0.00019,3.98909]
[1780611333725,46.08,63293.27,15.9,-0.88915,0.00019,3.98909]
[1780611333743,46.07,63278.19,15.9,-0.89206,0.00019,3.91269]
[1780611334453,46.05,63265.0,15.9,-0.89468,0.00019,3.84319]
[1780611335460,46.05,63258.8,15.9,-0.89584,0.00019,3.81197]
[1780611336768,46.05,63258.8,15.9,-0.89584,0.00019,3.81197]
[1780611336803,46.05,63259.12,15.9,-0.89578,0.00019,3.81352]
[1780611337049,46.05,63259.12,15.9,-0.89578,0.00019,3.81352]
[1780611337205,46.05,63259.12,15.9,-0.89578,0.00019,3.81352]
[1780611337474,46.05,63250.14,15.9,-0.89745,0.00018,3.76872]
[1780611338054,46.05,63250.14,15.9,-0.89745,0.00018,3.76872]
[1780611338480,46.05,63249.15,15.9,-0.89763,0.00018,3.7638]
[1780611339730,46.05,63249.15,15.9,-0.89763,0.00018,3.7638]
[1780611339766,46.06,63249.92,15.9,-0.89745,0.00018,3.76853]
[1780611340393,46.06,63249.92,15.9,-0.89745,0.00018,3.76853]
[1780611340654,46.06,63249.92,15.9,-0.89745,0.00018,3.76853]
[1780611341006,46.06,63249.92,15.9,-0.89745,0.00018,3.76853]
[1780611340731,46.06,63277.6,15.9,-0.89227,0.00019,3.90724]
[1780611341505,46.06,63278.64,15.9,-0.89206,0.00019,3.91271]
[1780611342513,46.06,63275.83,15.9,-0.89259,0.00019,3.89854]
[1780611344121,46.06,63275.83,15.9,-0.89259,0.00019,3.89854]
[1780611343562,46.06,63276.09,15.9,-0.89251,0.00019,3.90076]
[1780611344551,46.06,63282.22,15.9,-0.89134,0.00019,3.93169]
[1780611345515,46.06,63282.22,15.9,-0.89134,0.00019,3.93169]
[1780611345855,46.06,63282.22,15.9,-0.89134,0.00019,3.93169]
[1780611346609,46.06,63282.22,15.9,-0.89134,0.00019,3.93169]
[1780611347692,46.06,63312.02,15.9,-0.88552,0.0002,4.08327]
[1780611349680,46.09,63312.5,15.9,-0.88531,0.0002,4.08863]
[1780611349913,46.09,63312.5,15.9,-0.88531,0.0002,4.08863]
[1780611350687,46.08,63310.94,15.9,-0.88566,0.0002,4.0795]
[1780611351694,46.07,63310.12,15.9,-0.88586,0.0002,4.07432]
[1780611352701,46.06,63311.28,15.9,-0.88567,0.0002,4.07936]
[1780611355723,46.04,63314.16,15.9,-0.88521,0.0002,4.0912]
[1780611356364,46.04,63314.16,15.9,-0.88521,0.0002,4.0912]
[1780611356526,46.04,63314.16,15.9,-0.88521,0.0002,4.0912]
[1780611356733,46.04,63305.77,15.9,-0.88687,0.0002,4.04831]
[1780611357740,46.04,63299.53,15.9,-0.88811,0.0002,4.01632]
[1780611358747,46.04,63298.67,15.9,-0.88828,0.0002,4.01183]
[1780611359754,46.04,63301.45,15.9,-0.88774,0.0002,4.02589]
[1780611361534,46.04,63301.45,15.9,-0.88774,0.0002,4.02589]
[1780611361639,46.04,63298.0,15.9,-0.88842,0.0002,4.00806]
[1780611361883,46.04,63298.0,15.9,-0.88842,0.0002,4.00806]
[1780611362654,46.04,63298.0,15.9,-0.88842,0.0002,4.00806]
[1780611362780,46.04,63298.0,15.9,-0.88842,0.0002,4.00806]
[1780611362759,46.03,63287.26,15.9,-0.89052,0.00019,3.95326]
[1780611363770,46.02,63259.11,15.9,-0.89595,0.00019,3.80914]
[1780611364564,46.0,63237.51,15.9,-0.90001,0.00018,3.69907]
[1780611365437,46.0,63239.71,15.9,-0.89961,0.00018,3.70996]
[1780611366368,46.0,63239.71,15.9,-0.89961,0.00018,3.70996]
[1780611366442,46.0,63235.87,15.9,-0.90031,0.00018,3.691]
[1780611366837,46.0,63229.75,15.9,-0.90141,0.00018,3.66079]
[1780611367844,46.0,63233.1,15.9,-0.9008,0.00018,3.67743]
[1780611369238,46.0,63240.86,15.9,-0.89939,0.00018,3.7161]
[1780611370433,46.0,63232.37,15.9,-0.90092,0.00018,3.67419]
[1780611370976,46.0,63230.71,15.9,-0.90122,0.00018,3.666]
[1780611372083,46.0,63229.46,15.9,-0.90144,0.00018,3.65998]
[1780611373140,46.0,63238.42,15.9,-0.89982,0.00018,3.70437]
[1780611374049,46.0,63246.66,15.9,-0.89831,0.00018,3.74541]
[1780611374909,46.01,63252.35,15.9,-0.89726,0.00018,3.77395]
[1780611375916,46.01,63252.61,15.9,-0.89721,0.00018,3.77528]
[1780611377373,46.01,63251.2,15.9,-0.89746,0.00018,3.76841]
[1780611378937,46.01,63252.45,15.9,-0.89723,0.00018,3.77473]
[1780611379944,46.01,63251.45,15.9,-0.89741,0.00018,3.76984]
[1780611380890,46.01,63251.45,15.9,-0.89741,0.00018,3.76984]
[1780611380951,46.01,63260.91,15.9,-0.89565,0.00019,3.81717]
[1780611381958,46.01,63262.46,15.9,-0.89536,0.00019,3.82502]
[1780611383633,46.01,63263.33,15.9,-0.89519,0.00019,3.82936]
[1780611384864,46.01,63263.42,15.9,-0.89518,0.00019,3.82982]
[1780611385212,46.01,63263.42,15.9,-0.89518,0.00019,3.82982]
[1780611385286,46.01,63267.06,15.9,-0.8945,0.00019,3.84805]
[1780611386237,46.01,63267.06,15.9,-0.8945,0.00019,3.84805]
[1780611386494,46.01,63267.06,15.9,-0.8945,0.00019,3.84805]
[1780611386568,46.01,63280.78,15.9,-0.89189,0.00019,3.91735]
[1780611386999,46.01,63287.4,15.9,-0.89061,0.00019,3.95085]
[1780611388012,46.01,63288.66,15.9,-0.89037,0.00019,3.95731]
[1780611389018,46.01,63283.17,15.9,-0.89142,0.00019,3.92951]
[1780611391645,46.01,63287.16,15.9,-0.89085,0.00019,3.94126]
[1780611392039,46.01,63288.34,15.9,-0.89063,0.00019,3.94724]
[1780611394057,46.01,63289.08,15.9,-0.89048,0.00019,3.95102]
[1780611395066,46.01,63282.72,15.9,-0.8917,0.00019,3.91884]
[1780611396173,46.01,63266.86,15.9,-0.89472,0.00019,3.83883]
[1780611397080,46.01,63260.11,15.9,-0.89599,0.00019,3.80482]
[1780611398087,46.01,63263.5,15.9,-0.89536,0.00019,3.82174]
[1780611399639,46.01,63263.5,15.9,-0.89536,0.00019,3.82174]
[1780611399647,46.01,63264.77,15.9,-0.89512,0.00019,3.82811]
[1780611400284,46.01,63264.77,15.9,-0.89512,0.00019,3.82811]
[1780611400382,46.01,63257.37,15.9,-0.8965,0.00019,3.79105]
[1780611401311,46.01,63258.77,15.9,-0.89624,0.00019,3.79809]
[1780611402115,46.01,63259.41,15.9,-0.89612,0.00019,3.80129]
[1780611403122,46.01,63261.54,15.9,-0.89572,0.00019,3.81198]
[1780611403881,46.01,63261.54,15.9,-0.89572,0.00019,3.81198]
[1780611404050,46.01,63261.54,15.9,-0.89572,0.00019,3.81198]
[1780611404468,46.01,63261.54,15.9,-0.89572,0.00019,3.81198]
[1780611404817,46.01,63279.25,15.9,-0.89237,0.00019,3.90129]
[1780611405138,46.01,63287.45,15.9,-0.8908,0.00019,3.94275]
[1780611406057,46.01,63287.45,15.9,-0.8908,0.00019,3.94275]
[1780611406514,46.01,63287.45,15.9,-0.8908,0.00019,3.94275]
[1780611406630,46.01,63287.45,15.9,-0.8908,0.00019,3.94275]
[1780611406658,46.01,63300.49,15.9,-0.88826,0.0002,4.00911]
[1780611407111,46.01,63300.49,15.9,-0.88826,0.0002,4.00911]
[1780611407153,46.01,63291.41,15.9,-0.89003,0.00019,3.96295]
[1780611408160,46.01,63281.57,15.9,-0.89193,0.00019,3.91302]
[1780611409798,46.01,63281.57,15.9,-0.89193,0.00019,3.91302]
[1780611409803,46.01,63287.0,15.9,-0.89088,0.00019,3.94042]
[1780611410002,46.01,63287.0,15.9,-0.89088,0.00019,3.94042]
[1780611410250,46.01,63287.0,15.9,-0.89088,0.00019,3.94042]
[1780611410346,46.01,63285.47,15.9,-0.89118,0.00019,3.9327]
[1780611412232,46.01,63282.89,15.9,-0.89167,0.00019,3.91972]
[1780611413197,46.01,63273.21,15.9,-0.89352,0.00019,3.87089]
[1780611414261,46.01,63260.73,15.9,-0.89587,0.00019,3.80794]
[1780611415211,46.01,63268.86,15.9,-0.89435,0.00019,3.8487]
[1780611416218,46.01,63272.43,15.9,-0.89368,0.00019,3.86666]
[1780611417225,46.01,63268.75,15.9,-0.89437,0.00019,3.84809]
[1780611418278,46.01,63268.75,15.9,-0.89437,0.00019,3.84809]
[1780611418506,46.01,63268.75,15.9,-0.89437,0.00019,3.84809]
[1780611418674,46.01,63268.75,15.9,-0.89437,0.00019,3.84809]
[1780611418690,46.01,63259.27,15.9,-0.89615,0.00019,3.80056]
[1780611419201,46.01,63259.27,15.9,-0.89615,0.00019,3.80056]
[1780611419221,46.01,63259.27,15.9,-0.89615,0.00019,3.80056]
[1780611419359,46.01,63259.27,15.9,-0.89615,0.00019,3.80056]
[1780611419504,46.01,63259.27,15.9,-0.89615,0.00019,3.80056]
[1780611419507,46.01,63252.96,15.9,-0.89732,0.00018,3.76908]
[1780611420458,46.01,63252.96,15.9,-0.89732,0.00018,3.76908]
[1780611420526,46.01,63258.9,15.9,-0.89621,0.00019,3.79882]
[1780611421255,46.01,63274.58,15.9,-0.89327,0.00019,3.8775]
[1780611422263,46.01,63273.23,15.9,-0.89352,0.00019,3.87086]
[1780611423296,46.01,63282.29,15.9,-0.89179,0.00019,3.91657]
[1780611424299,46.01,63267.59,15.9,-0.89458,0.00019,3.84268]
[1780611425305,46.01,63260.16,15.9,-0.89597,0.00019,3.80539]
[1780611426312,46.01,63261.45,15.9,-0.89573,0.00019,3.81179]
[1780611427319,46.01,63262.97,15.9,-0.89545,0.00019,3.81942]
[1780611428326,46.01,63261.9,15.9,-0.89565,0.00019,3.81406]
[1780611429635,46.01,63264.87,15.9,-0.89509,0.00019,3.82894]
[1780611430340,46.01,63272.64,15.9,-0.89363,0.00019,3.86796]
[1780611431702,46.01,63266.57,15.9,-0.89478,0.00019,3.83733]
[1780611432364,46.01,63261.99,15.9,-0.89564,0.00019,3.81433]
[1780611433382,46.01,63269.47,15.9,-0.89423,0.00019,3.85185]
[1780611434549,46.01,63269.47,15.9,-0.89423,0.00019,3.85185]
[1780611434620,46.01,63284.03,15.9,-0.89146,0.00019,3.92531]
[1780611435805,46.01,63284.03,15.9,-0.89146,0.00019,3.92531]
[1780611435903,46.01,63284.9,15.9,-0.8913,0.00019,3.92963]
[1780611436060,46.01,63284.9,15.9,-0.8913,0.00019,3.92963]
[1780611436403,46.01,63296.53,15.9,-0.88904,0.0002,3.98863]
[1780611436987,46.01,63296.53,15.9,-0.88904,0.0002,3.98863]
[1780611437212,46.01,63296.53,15.9,-0.88904,0.0002,3.98863]
[1780611437432,46.01,63294.2,15.9,-0.8895,0.00019,3.97677]
[1780611438419,46.01,63293.12,15.9,-0.88971,0.00019,3.97124]
[1780611439805,46.01,63294.88,15.9,-0.88937,0.00019,3.98015]
[1780611440432,46.01,63292.25,15.9,-0.88988,0.00019,3.96674]
[1780611441870,46.01,63303.6,15.9,-0.88766,0.0002,4.02447]
[1780611442900,46.01,63303.82,15.9,-0.88763,0.0002,4.02546]
[1780611443862,46.01,63307.8,15.9,-0.88685,0.0002,4.04565]
[1780611444462,46.01,63312.3,15.9,-0.88596,0.0002,4.0685]
[1780611445469,46.01,63311.6,15.9,-0.8861,0.0002,4.06483]
[1780611446627,46.01,63315.29,15.9,-0.88537,0.0002,4.08378]
[1780611447484,46.01,63316.4,15.9,-0.88514,0.0002,4.08948]
[1780611448028,46.01,63316.4,15.9,-0.88514,0.0002,4.08948]
[1780611448565,46.01,63325.62,15.9,-0.88329,0.0002,4.13684]
[1780611449497,46.01,63327.27,15.9,-0.88296,0.0002,4.14525]
[1780611450726,46.01,63327.27,15.9,-0.88296,0.0002,4.14525]
[1780611450747,46.0,63328.19,15.9,-0.88278,0.0002,4.14988]
[1780611451727,46.0,63326.72,15.9,-0.88328,0.0002,4.13355]
[1780611453917,46.0,63326.66,15.9,-0.8833,0.0002,4.13315]
[1780611454123,46.0,63326.24,15.9,-0.88339,0.0002,4.13091]
[1780611454323,46.0,63326.24,15.9,-0.88339,0.0002,4.13091]
[1780611454390,46.0,63326.24,15.9,-0.88339,0.0002,4.13091]
[1780611454533,46.0,63334.29,15.9,-0.88175,0.0002,4.17239]
[1780611455108,46.0,63334.29,15.9,-0.88175,0.0002,4.17239]
[1780611455540,46.0,63337.87,15.9,-0.88102,0.00021,4.19076]
[1780611456504,46.0,63337.87,15.9,-0.88102,0.00021,4.19076]
[1780611456562,46.0,63342.25,15.9,-0.88013,0.00021,4.21324]
[1780611457564,46.0,63344.6,15.9,-0.87965,0.00021,4.2252]
[1780611458571,46.0,63339.94,15.9,-0.88062,0.00021,4.20086]
[1780611459578,46.0,63340.67,15.9,-0.88048,0.00021,4.20445]
[1780611460585,45.99,63339.85,15.9,-0.88066,0.00021,4.20002]
[1780611462719,45.99,63339.23,15.9,-0.88079,0.00021,4.19663]
[1780611462728,45.99,63354.72,15.9,-0.87759,0.00021,4.27675]
[1780611463697,45.99,63354.72,15.9,-0.87759,0.00021,4.27675]
[1780611463953,45.99,63354.72,15.9,-0.87759,0.00021,4.27675]
[1780611463780,45.99,63375.44,15.9,-0.87321,0.00021,4.3845]
[1780611464523,45.99,63375.44,15.9,-0.87321,0.00021,4.3845]
[1780611464617,45.99,63367.04,15.9,-0.875,0.00021,4.34062]
[1780611465693,45.99,63367.04,15.9,-0.875,0.00021,4.34062]
[1780611465716,45.98,63359.69,15.9,-0.87658,0.00021,4.30183]
[1780611466630,45.98,63357.23,15.9,-0.87711,0.00021,4.2887]
[1780611467864,45.98,63357.23,15.9,-0.87711,0.00021,4.2887]
[1780611467882,45.98,63356.34,15.9,-0.8773,0.00021,4.28377]
[1780611468863,45.98,63343.68,15.9,-0.87995,0.00021,4.21776]
[1780611469664,45.98,63341.23,15.9,-0.88046,0.00021,4.20487]
[1780611470671,45.97,63342.48,15.9,-0.88021,0.00021,4.21115]
[1780611471868,45.97,63342.48,15.9,-0.88021,0.00021,4.21115]
[1780611471876,45.97,63344.34,15.9,-0.87984,0.00021,4.22058]
[1780611472685,45.97,63350.1,15.9,-0.87865,0.00021,4.25024]
[1780611473692,45.97,63356.47,15.9,-0.87733,0.00021,4.28309]
[1780611474642,45.97,63356.47,15.9,-0.87733,0.00021,4.28309]
[1780611474744,45.97,63344.39,15.9,-0.87986,0.00021,4.22008]
[1780611475706,45.97,63341.85,15.9,-0.88039,0.00021,4.20671]
[1780611476713,45.96,63337.75,15.9,-0.88124,0.0002,4.18531]
[1780611477720,45.96,63335.14,15.9,-0.88178,0.0002,4.17166]
[1780611478668,45.96,63335.14,15.9,-0.88178,0.0002,4.17166]
[1780611478727,45.96,63336.94,15.9,-0.88142,0.0002,4.18093]
[1780611479734,45.96,63340.2,15.9,-0.88075,0.00021,4.19763]
[1780611480711,45.96,63340.2,15.9,-0.88075,0.00021,4.19763]
[1780611480852,45.96,63340.2,15.9,-0.88075,0.00021,4.19763]
[1780611480868,45.96,63339.95,15.9,-0.88081,0.00021,4.19616]
[1780611482027,45.96,63339.95,15.9,-0.88081,0.00021,4.19616]
[1780611481824,45.96,63303.59,15.9,-0.88812,0.0002,4.00932]
[1780611482366,45.96,63303.59,15.9,-0.88812,0.0002,4.00932]
[1780611482757,45.96,63280.64,15.9,-0.89257,0.00019,3.89282]
[1780611484092,45.95,63280.68,15.9,-0.89259,0.00019,3.89227]
[1780611484773,45.95,63294.93,15.9,-0.88984,0.00019,3.96448]
[1780611485748,45.95,63294.93,15.9,-0.88984,0.00019,3.96448]
[1780611485781,45.95,63297.45,15.9,-0.88935,0.0002,3.97729]
[1780611486788,45.95,63298.35,15.9,-0.88918,0.0002,3.98185]
[1780611487725,45.95,63298.35,15.9,-0.88918,0.0002,3.98185]
[1780611487886,45.95,63298.35,15.9,-0.88918,0.0002,3.98185]
[1780611487889,45.95,63299.19,15.9,-0.88902,0.0002,3.98604]
[1780611488600,45.95,63299.19,15.9,-0.88902,0.0002,3.98604]
[1780611488728,45.95,63299.19,15.9,-0.88902,0.0002,3.98604]
[1780611488834,45.95,63299.19,15.9,-0.88902,0.0002,3.98604]
[1780611489004,45.95,63304.08,15.9,-0.88806,0.0002,4.01091]
[1780611489810,45.95,63308.05,15.9,-0.88728,0.0002,4.03107]
[1780611490335,45.95,63308.05,15.9,-0.88728,0.0002,4.03107]
[1780611490824,45.95,63308.05,15.9,-0.88728,0.0002,4.03107]
[1780611490882,45.95,63296.61,15.9,-0.88953,0.00019,3.97259]
[1780611491983,45.95,63296.61,15.9,-0.88953,0.00019,3.97259]
[1780611491824,45.95,63290.06,15.9,-0.89081,0.00019,3.93928]
[1780611493841,45.95,63282.09,15.9,-0.89234,0.00019,3.89896]
[1780611494848,45.95,63279.19,15.9,-0.8929,0.00019,3.88415]
[1780611495800,45.95,63279.19,15.9,-0.8929,0.00019,3.88415]
[1780611495855,45.95,63287.17,15.9,-0.89137,0.00019,3.92437]
[1780611496862,45.95,63288.26,15.9,-0.89117,0.00019,3.92981]
[1780611497868,45.95,63287.54,15.9,-0.89131,0.00019,3.92607]
[1780611498876,45.95,63289.77,15.9,-0.89089,0.00019,3.93716]
[1780611499885,45.95,63297.93,15.9,-0.8893,0.0002,3.97865]
[1780611500892,45.95,63299.08,15.9,-0.88908,0.0002,3.98445]
[1780611501899,45.94,63302.38,15.9,-0.88843,0.0002,4.00121]
[1780611502906,45.94,63305.91,15.9,-0.88774,0.0002,4.01913]
[1780611503914,45.94,63307.46,15.9,-0.88744,0.0002,4.02692]
[1780611504920,45.94,63299.31,15.9,-0.88905,0.0002,3.9852]
[1780611505696,45.94,63299.31,15.9,-0.88905,0.0002,3.9852]
[1780611505927,45.94,63294.0,15.9,-0.89009,0.00019,3.95812]
[1780611506219,45.94,63294.0,15.9,-0.89009,0.00019,3.95812]
[1780611506934,45.94,63282.97,15.9,-0.89222,0.00019,3.9022]
[1780611507054,45.94,63282.97,15.9,-0.89222,0.00019,3.9022]
[1780611507941,45.94,63280.31,15.9,-0.89273,0.00019,3.88872]
[1780611510036,45.94,63280.62,15.9,-0.89267,0.00019,3.89028]
[1780611509958,45.94,63291.79,15.9,-0.89052,0.00019,3.94682]
[1780611510359,45.94,63291.79,15.9,-0.89052,0.00019,3.94682]
[1780611510889,45.94,63291.79,15.9,-0.89052,0.00019,3.94682]
[1780611510965,45.94,63306.28,15.9,-0.88769,0.0002,4.02062]
[1780611511730,45.94,63306.28,15.9,-0.88769,0.0002,4.02062]
[1780611511967,45.94,63306.28,15.9,-0.88769,0.0002,4.02062]
[1780611511973,45.94,63310.15,15.9,-0.88713,0.0002,4.03163]
[1780611512771,45.94,63310.15,15.9,-0.88713,0.0002,4.03163]
[1780611512996,45.94,63310.15,15.9,-0.88713,0.0002,4.03163]
[1780611512980,45.94,63310.06,15.9,-0.88715,0.0002,4.03102]
[1780611513986,45.94,63308.83,15.9,-0.8874,0.0002,4.02457]
[1780611514994,45.94,63314.67,15.9,-0.88625,0.0002,4.05432]
[1780611516001,45.94,63312.4,15.9,-0.88671,0.0002,4.0425]
[1780611517008,45.93,63311.11,15.9,-0.88697,0.0002,4.03572]
[1780611520067,45.93,63311.36,15.9,-0.88693,0.0002,4.03668]
[1780611520035,45.93,63298.67,15.9,-0.88944,0.0002,3.97175]
[1780611520560,45.93,63298.67,15.9,-0.88944,0.0002,3.97175]
[1780611521008,45.93,63298.67,15.9,-0.88944,0.0002,3.97175]
[1780611521048,45.93,63273.05,15.9,-0.89436,0.00019,3.84208]
[1780611521309,45.93,63273.05,15.9,-0.89436,0.00019,3.84208]
[1780611522049,45.93,63270.51,15.9,-0.89485,0.00019,3.82908]
[1780611522471,45.93,63270.51,15.9,-0.89485,0.00019,3.82908]
[1780611523056,45.93,63269.53,15.9,-0.89503,0.00019,3.82412]
[1780611524063,45.93,63279.99,15.9,-0.89305,0.00019,3.87676]
[1780611524881,45.93,63279.99,15.9,-0.89305,0.00019,3.87676]
[1780611525071,45.93,63285.76,15.9,-0.89195,0.00019,3.9058]
[1780611526078,45.93,63290.73,15.9,-0.891,0.00019,3.9308]
[1780611526482,45.93,63290.73,15.9,-0.891,0.00019,3.9308]
[1780611527085,45.93,63295.29,15.9,-0.89012,0.00019,3.95399]
[1780611528092,45.93,63297.22,15.9,-0.88974,0.00019,3.9638]
[1780611528684,45.93,63297.22,15.9,-0.88974,0.00019,3.9638]
[1780611529030,45.93,63297.22,15.9,-0.88974,0.00019,3.9638]
[1780611529099,45.93,63302.09,15.9,-0.88879,0.0002,3.98857]
[1780611529233,45.93,63302.09,15.9,-0.88879,0.0002,3.98857]
[1780611529537,45.93,63302.09,15.9,-0.88879,0.0002,3.98857]
[1780611530106,45.92,63317.19,15.9,-0.88581,0.0002,4.06571]
[1780611530266,45.92,63317.19,15.9,-0.88581,0.0002,4.06571]
[1780611531113,45.92,63316.83,15.9,-0.88588,0.0002,4.06378]
[1780611531529,45.92,63316.83,15.9,-0.88588,0.0002,4.06378]
[1780611532120,45.92,63314.31,15.9,-0.88639,0.0002,4.05078]
[1780611537156,45.92,63314.88,15.9,-0.88629,0.0002,4.0534]
[1780611541185,45.92,63308.39,15.9,-0.88758,0.0002,4.01993]
[1780611542840,45.92,63307.55,15.9,-0.88776,0.0002,4.01532]
[1780611543199,45.92,63309.92,15.9,-0.88729,0.0002,4.02743]
[1780611544206,45.92,63303.56,15.9,-0.88855,0.0002,3.99482]
[1780611546000,45.91,63307.81,15.9,-0.88772,0.0002,4.01629]
[1780611547152,45.91,63309.06,15.9,-0.88748,0.0002,4.02255]
[1780611548237,45.91,63310.07,15.9,-0.88729,0.0002,4.02758]
[1780611549244,45.91,63306.55,15.9,-0.88799,0.0002,4.00945]
[1780611550251,45.91,63304.47,15.9,-0.8884,0.0002,3.99868]
[1780611551258,45.91,63307.59,15.9,-0.88779,0.0002,4.0145]
[1780611552609,45.91,63295.1,15.9,-0.89024,0.00019,3.95075]
[1780611553285,45.91,63301.15,15.9,-0.88907,0.0002,3.98129]
[1780611554280,45.91,63303.65,15.9,-0.88858,0.0002,3.99404]
[1780611555287,45.91,63301.19,15.9,-0.88907,0.0002,3.98143]
[1780611556293,45.91,63304.19,15.9,-0.88848,0.0002,3.99665]
[1780611557300,45.9,63300.14,15.9,-0.88928,0.0002,3.97594]
[1780611558308,45.9,63298.48,15.9,-0.88961,0.0002,3.96739]
[1780611559315,45.9,63290.84,15.9,-0.89109,0.00019,3.92851]
[1780611561329,45.9,63297.37,15.9,-0.88983,0.00019,3.96144]
[1780611562336,45.9,63301.22,15.9,-0.88908,0.0002,3.98109]
[1780611563343,45.9,63302.46,15.9,-0.88884,0.0002,3.98738]
[1780611564350,45.9,63296.04,15.9,-0.8901,0.00019,3.95463]
[1780611565860,45.9,63296.04,15.9,-0.8901,0.00019,3.95463]
[1780611566155,45.9,63296.04,15.9,-0.8901,0.00019,3.95463]
[1780611566167,45.9,63293.68,15.9,-0.89056,0.00019,3.94242]
[1780611566365,45.9,63288.89,15.9,-0.89149,0.00019,3.91811]
[1780611568128,45.9,63288.89,15.9,-0.89149,0.00019,3.91811]
[1780611568152,45.9,63288.89,15.9,-0.89149,0.00019,3.91811]
[1780611568513,45.9,63289.51,15.9,-0.89137,0.00019,3.92114]
[1780611568551,45.9,63278.32,15.9,-0.89352,0.00019,3.86446]
[1780611569409,45.9,63278.32,15.9,-0.89352,0.00019,3.86446]
[1780611569962,45.9,63278.32,15.9,-0.89352,0.00019,3.86446]
[1780611570060,45.9,63270.92,15.9,-0.89493,0.00019,3.82702]
[1780611570396,45.9,63276.5,15.9,-0.89387,0.00019,3.85511]
[1780611571968,45.9,63276.5,15.9,-0.89387,0.00019,3.85511]
[1780611571986,45.9,63284.1,15.9,-0.89262,0.00019,3.88508]
[1780611572246,45.9,63284.1,15.9,-0.89262,0.00019,3.88508]
[1780611572412,45.9,63294.72,15.9,-0.89057,0.00019,3.93891]
[1780611573419,45.9,63295.31,15.9,-0.89045,0.00019,3.94202]
[1780611574986,45.9,63295.31,15.9,-0.89045,0.00019,3.94202]
[1780611575080,45.9,63295.31,15.9,-0.89045,0.00019,3.94202]
[1780611575120,45.9,63295.65,15.9,-0.89038,0.00019,3.94376]
[1780611575985,45.9,63295.65,15.9,-0.89038,0.00019,3.94376]
[1780611576122,45.9,63295.65,15.9,-0.89038,0.00019,3.94376]
[1780611576139,45.9,63307.63,15.9,-0.88804,0.0002,4.00482]
[1780611576701,45.9,63307.63,15.9,-0.88804,0.0002,4.00482]
[1780611577034,45.9,63320.05,15.9,-0.88557,0.0002,4.06832]
[1780611577449,45.9,63324.11,15.9,-0.88476,0.0002,4.08919]
[1780611578455,45.9,63324.79,15.9,-0.88462,0.0002,4.09271]
[1780611579463,45.9,63323.18,15.9,-0.88495,0.0002,4.08429]
[1780611583771,45.89,63322.5,15.9,-0.8851,0.0002,4.0804]
[1780611584758,45.89,63321.86,15.9,-0.88524,0.0002,4.07687]
[1780611584801,45.89,63321.86,15.9,-0.88524,0.0002,4.07687]
[1780611585534,45.89,63337.15,15.9,-0.88215,0.0002,4.15557]
[1780611586483,45.89,63337.15,15.9,-0.88215,0.0002,4.15557]
[1780611586719,45.89,63340.51,15.9,-0.88146,0.00021,4.17284]
[1780611587548,45.89,63339.04,15.9,-0.88176,0.00021,4.16523]
[1780611588919,45.89,63331.0,15.9,-0.88341,0.0002,4.12343]
[1780611589655,45.89,63331.0,15.9,-0.88341,0.0002,4.12343]
[1780611589751,45.89,63330.38,15.9,-0.88354,0.0002,4.12015]
[1780611590569,45.89,63328.35,15.9,-0.88395,0.0002,4.10969]
[1780611591936,45.89,63328.35,15.9,-0.88395,0.0002,4.10969]
[1780611592249,45.89,63335.34,15.9,-0.88254,0.0002,4.14563]
[1780611592583,45.89,63339.1,15.9,-0.88177,0.00021,4.16507]
[1780611593590,45.89,63337.24,15.9,-0.88215,0.0002,4.15534]
[1780611596611,45.88,63340.49,15.9,-0.8815,0.00021,4.17179]
[1780611598138,45.88,63340.49,15.9,-0.8815,0.00021,4.17179]
[1780611598183,45.88,63331.59,15.9,-0.88334,0.0002,4.12535]
[1780611598628,45.88,63323.32,15.9,-0.88501,0.0002,4.08275]
[1780611600068,45.88,63320.71,15.9,-0.88555,0.0002,4.06901]
[1780611600642,45.88,63325.73,15.9,-0.88454,0.0002,4.09482]
[1780611602097,45.88,63325.73,15.9,-0.88454,0.0002,4.09482]
[1780611602153,45.88,63319.78,15.9,-0.88574,0.0002,4.06396]
[1780611602355,45.88,63319.78,15.9,-0.88574,0.0002,4.06396]
[1780611602660,45.88,63319.78,15.9,-0.88574,0.0002,4.06396]
[1780611602676,45.87,63316.32,15.9,-0.88644,0.0002,4.04611]
[1780611604443,45.87,63316.35,15.9,-0.88644,0.0002,4.04621]
[1780611604767,45.87,63316.35,15.9,-0.88644,0.0002,4.04621]
[1780611604879,45.87,63320.01,15.9,-0.8857,0.0002,4.06499]
[1780611606606,45.87,63320.7,15.9,-0.88557,0.0002,4.06839]
[1780611606706,45.87,63318.02,15.9,-0.88611,0.0002,4.05453]
[1780611607908,45.87,63318.02,15.9,-0.88611,0.0002,4.05453]
[1780611608245,45.87,63318.02,15.9,-0.88611,0.0002,4.05453]
[1780611608721,45.87,63318.76,15.9,-0.88597,0.0002,4.05806]
[1780611610735,45.87,63316.42,15.9,-0.88645,0.0002,4.0459]
[1780611611377,45.87,63316.42,15.9,-0.88645,0.0002,4.0459]
[1780611611743,45.87,63311.58,15.9,-0.88741,0.0002,4.02109]
[1780611613094,45.87,63311.58,15.9,-0.88741,0.0002,4.02109]
[1780611613113,45.87,63309.35,15.9,-0.88786,0.0002,4.00949]
[1780611613762,45.87,63309.35,15.9,-0.88786,0.0002,4.00949]
[1780611614240,45.87,63286.89,15.9,-0.89225,0.00019,3.89493]
[1780611614367,45.87,63286.89,15.9,-0.89225,0.00019,3.89493]
[1780611614806,45.87,63286.89,15.9,-0.89225,0.00019,3.89493]
[1780611614872,45.87,63283.86,15.9,-0.89283,0.00019,3.87956]
[1780611616281,45.87,63290.71,15.9,-0.89151,0.00019,3.91426]
[1780611616941,45.87,63290.71,15.9,-0.89151,0.00019,3.91426]
[1780611616970,45.87,63280.66,15.9,-0.89344,0.00019,3.86339]
[1780611617789,45.87,63273.19,15.9,-0.89486,0.00019,3.82566]
[1780611618797,45.86,63271.43,15.9,-0.8952,0.00019,3.81667]
[1780611619803,45.86,63272.31,15.9,-0.89503,0.00019,3.82107]
[1780611620810,45.86,63276.95,15.9,-0.89415,0.00019,3.84444]
[1780611621817,45.86,63279.06,15.9,-0.89376,0.00019,3.85498]
[1780611622826,45.86,63280.19,15.9,-0.89354,0.00019,3.8606]
[1780611626392,45.86,63280.02,15.9,-0.89359,0.00019,3.85944]
[1780611626854,45.86,63287.13,15.9,-0.89223,0.00019,3.8953]
[1780611627861,45.86,63287.38,15.9,-0.89219,0.00019,3.8964]
[1780611628868,45.86,63285.65,15.9,-0.89253,0.00019,3.88747]
[1780611629751,45.86,63285.65,15.9,-0.89253,0.00019,3.88747]
[1780611629759,45.86,63285.65,15.9,-0.89253,0.00019,3.88747]
[1780611629962,45.86,63285.65,15.9,-0.89253,0.00019,3.88747]
[1780611630225,45.86,63285.65,15.9,-0.89253,0.00019,3.88747]
[1780611630239,45.86,63285.65,15.9,-0.89253,0.00019,3.88747]
[1780611630290,45.86,63285.65,15.9,-0.89253,0.00019,3.88747]
[1780611630275,45.86,63293.65,15.9,-0.89099,0.00019,3.92789]
[1780611630712,45.86,63293.65,15.9,-0.89099,0.00019,3.92789]
[1780611630901,45.86,63293.65,15.9,-0.89099,0.00019,3.92789]
[1780611630999,45.86,63304.96,15.9,-0.88899,0.0002,3.97688]
[1780611631519,45.86,63304.96,15.9,-0.88899,0.0002,3.97688]
[1780611631989,45.86,63304.96,15.9,-0.88899,0.0002,3.97688]
[1780611632303,45.86,63311.56,15.9,-0.88769,0.0002,4.01058]
[1780611632417,45.86,63311.56,15.9,-0.88769,0.0002,4.01058]
[1780611633903,45.85,63309.12,15.9,-0.88818,0.0002,3.99784]
[1780611635009,45.85,63307.39,15.9,-0.88852,0.0002,3.989]
[1780611635924,45.85,63302.16,15.9,-0.88955,0.0002,3.96226]
[1780611636930,45.85,63301.24,15.9,-0.88973,0.0002,3.95753]
[1780611638944,45.85,63306.98,15.9,-0.88861,0.0002,3.98676]
[1780611640189,45.85,63306.98,15.9,-0.88861,0.0002,3.98676]
[1780611640219,45.85,63302.86,15.9,-0.88942,0.0002,3.96566]
[1780611640962,45.85,63290.83,15.9,-0.89176,0.00019,3.90431]
[1780611641969,45.85,63291.88,15.9,-0.89156,0.00019,3.90958]
[1780611643003,45.85,63291.88,15.9,-0.89156,0.00019,3.90958]
[1780611643355,45.85,63291.88,15.9,-0.89156,0.00019,3.90958]
[1780611643096,45.85,63295.84,15.9,-0.8908,0.00019,3.92963]
[1780611643420,45.85,63295.84,15.9,-0.8908,0.00019,3.92963]
[1780611643896,45.85,63295.84,15.9,-0.8908,0.00019,3.92963]
[1780611643983,45.85,63286.89,15.9,-0.89253,0.00019,3.88412]
[1780611645270,45.85,63286.89,15.9,-0.89253,0.00019,3.88412]
[1780611645332,45.85,63285.17,15.9,-0.89286,0.00019,3.8754]
[1780611645997,45.85,63295.72,15.9,-0.89082,0.00019,3.92903]
[1780611647004,45.85,63297.24,15.9,-0.89053,0.00019,3.93678]
[1780611650030,45.85,63300.18,15.9,-0.88995,0.0002,3.95179]
[1780611651040,45.85,63302.8,15.9,-0.88944,0.0002,3.96513]
[1780611652044,45.85,63309.42,15.9,-0.88814,0.0002,3.99889]
[1780611653243,45.85,63308.64,15.9,-0.8883,0.0002,3.9948]
[1780611654062,45.85,63319.77,15.9,-0.88608,0.0002,4.05185]
[1780611655073,45.85,63322.9,15.9,-0.88546,0.0002,4.06786]
[1780611656080,45.85,63324.75,15.9,-0.88509,0.0002,4.07728]
[1780611656431,45.85,63324.75,15.9,-0.88509,0.0002,4.07728]
[1780611656603,45.85,63324.75,15.9,-0.88509,0.0002,4.07728]
[1780611656761,45.85,63324.75,15.9,-0.88509,0.0002,4.07728]
[1780611657086,45.85,63328.52,15.9,-0.88433,0.0002,4.09669]
[1780611657458,45.85,63328.52,15.9,-0.88433,0.0002,4.09669]
[1780611657552,45.85,63328.52,15.9,-0.88433,0.0002,4.09669]
[1780611657949,45.85,63328.52,15.9,-0.88433,0.0002,4.09669]
[1780611658243,45.85,63328.52,15.9,-0.88433,0.0002,4.09669]
[1780611658266,45.85,63328.62,15.9,-0.88431,0.0002,4.09717]
[1780611659022,45.85,63328.62,15.9,-0.88431,0.0002,4.09717]
[1780611659100,45.85,63327.7,15.9,-0.8845,0.0002,4.0924]
[1780611660108,45.85,63326.65,15.9,-0.88472,0.0002,4.08685]
[1780611661115,45.85,63322.42,15.9,-0.88557,0.0002,4.06495]
[1780611662159,45.84,63320.38,15.9,-0.88599,0.0002,4.05437]
[1780611662936,45.84,63320.38,15.9,-0.88599,0.0002,4.05437]
[1780611663267,45.84,63320.38,15.9,-0.88599,0.0002,4.05437]
[1780611663347,45.84,63314.92,15.9,-0.88708,0.0002,4.02635]
[1780611663675,45.84,63314.92,15.9,-0.88708,0.0002,4.02635]
[1780611664143,45.84,63315.05,15.9,-0.88705,0.0002,4.02691]
[1780611665151,45.84,63312.75,15.9,-0.88751,0.0002,4.0151]
[1780611668564,45.84,63313.19,15.9,-0.88743,0.0002,4.01734]
[1780611668903,45.84,63313.19,15.9,-0.88743,0.0002,4.01734]
[1780611669179,45.84,63300.41,15.9,-0.88995,0.0002,3.95192]
[1780611669824,45.84,63300.41,15.9,-0.88995,0.0002,3.95192]
[1780611670186,45.84,63304.36,15.9,-0.88917,0.0002,3.97204]
[1780611671193,45.84,63308.05,15.9,-0.88845,0.0002,3.99083]
[1780611672617,45.84,63308.71,15.9,-0.88832,0.0002,3.99412]
[1780611677237,45.84,63306.33,15.9,-0.88881,0.0002,3.98146]
[1780611678245,45.84,63307.42,15.9,-0.8886,0.0002,3.98696]
[1780611680406,45.84,63309.37,15.9,-0.88822,0.0002,3.99676]
[1780611681335,45.83,63321.82,15.9,-0.88575,0.0002,4.06049]
[1780611681423,45.83,63321.82,15.9,-0.88575,0.0002,4.06049]
[1780611681667,45.83,63321.82,15.9,-0.88575,0.0002,4.06049]
[1780611682273,45.83,63325.23,15.9,-0.88507,0.0002,4.07794]
[1780611684288,45.83,63324.4,15.9,-0.88524,0.0002,4.07343]
[1780611689323,45.83,63324.67,15.9,-0.88521,0.0002,4.07424]
[1780611689901,45.83,63324.67,15.9,-0.88521,0.0002,4.07424]
[1780611690330,45.83,63334.37,15.9,-0.88325,0.0002,4.12414]
[1780611691350,45.83,63334.37,15.9,-0.88325,0.0002,4.12414]
[1780611691405,45.83,63330.94,15.9,-0.88416,0.0002,4.09767]
[1780611692345,45.83,63325.69,15.9,-0.88522,0.0002,4.07047]
[1780611693352,45.82,63326.49,15.9,-0.88507,0.0002,4.07447]
[1780611696094,45.82,63326.61,15.9,-0.88505,0.0002,4.07485]
[1780611696316,45.82,63326.61,15.9,-0.88505,0.0002,4.07485]
[1780611696373,45.82,63313.05,15.9,-0.88777,0.0002,4.0051]
[1780611696714,45.82,63313.05,15.9,-0.88777,0.0002,4.0051]
[1780611697380,45.82,63310.42,15.9,-0.88829,0.0002,3.99154]
[1780611698387,45.82,63308.09,15.9,-0.88876,0.0002,3.97955]
[1780611700063,45.82,63308.45,15.9,-0.88869,0.0002,3.98131]
[1780611700401,45.82,63314.86,15.9,-0.88742,0.0002,4.01404]
[1780611700461,45.82,63314.86,15.9,-0.88742,0.0002,4.01404]
[1780611701326,45.82,63314.86,15.9,-0.88742,0.0002,4.01404]
[1780611701391,45.82,63314.86,15.9,-0.88742,0.0002,4.01404]
[1780611701408,45.82,63310.73,15.9,-0.88825,0.0002,3.99276]
[1780611701471,45.82,63310.73,15.9,-0.88825,0.0002,3.99276]
[1780611702415,45.82,63313.87,15.9,-0.88763,0.0002,4.00873]
[1780611703422,45.82,63315.01,15.9,-0.88741,0.0002,4.01445]
[1780611703540,45.82,63315.01,15.9,-0.88741,0.0002,4.01445]
[1780611704429,45.82,63318.18,15.9,-0.88678,0.0002,4.03057]
[1780611709096,45.81,63317.97,15.9,-0.88685,0.0002,4.0288]
[1780611709464,45.81,63313.75,15.9,-0.8877,0.0002,4.007]
[1780611711357,45.81,63313.75,15.9,-0.8877,0.0002,4.007]
[1780611711363,45.81,63313.75,15.9,-0.8877,0.0002,4.007]
[1780611710471,45.81,63311.8,15.9,-0.88809,0.0002,3.99685]
[1780611711665,45.81,63311.8,15.9,-0.88809,0.0002,3.99685]
[1780611712117,45.81,63307.05,15.9,-0.88904,0.0002,3.97234]
[1780611712858,45.81,63307.05,15.9,-0.88904,0.0002,3.97234]
[1780611712883,45.81,63285.19,15.9,-0.89328,0.00019,3.86121]
[1780611713503,45.8,63270.9,15.9,-0.896,0.00019,3.78898]
[1780611714637,45.8,63270.9,15.9,-0.896,0.00019,3.78898]
[1780611714738,45.8,63271.84,15.9,-0.89582,0.00019,3.79358]
[1780611715626,45.8,63271.84,15.9,-0.89582,0.00019,3.79358]
[1780611715638,45.8,63273.59,15.9,-0.89549,0.00019,3.80235]
[1780611716525,45.8,63275.46,15.9,-0.89514,0.00019,3.81178]
[1780611717536,45.8,63270.55,15.9,-0.89607,0.00019,3.78708]
[1780611721212,45.8,63270.11,15.9,-0.89615,0.00019,3.78488]
[1780611721813,45.8,63270.13,15.9,-0.89614,0.00019,3.78501]
[1780611722244,45.8,63270.13,15.9,-0.89614,0.00019,3.78501]
[1780611722329,45.8,63290.67,15.9,-0.89224,0.00019,3.88867]
[1780611722768,45.8,63290.67,15.9,-0.89224,0.00019,3.88867]
[1780611723042,45.8,63290.67,15.9,-0.89224,0.00019,3.88867]
[1780611723265,45.8,63302.75,15.9,-0.88989,0.0002,3.95013]
[1780611723724,45.8,63305.22,15.9,-0.88941,0.0002,3.96273]
[1780611724909,45.8,63301.5,15.9,-0.89013,0.0002,3.94376]
[1780611725639,45.8,63299.56,15.9,-0.89051,0.00019,3.93397]
[1780611726714,45.8,63289.93,15.9,-0.89237,0.00019,3.88505]
[1780611728184,45.8,63289.93,15.9,-0.89237,0.00019,3.88505]
[1780611728262,45.8,63285.96,15.9,-0.89314,0.00019,3.8649]
[1780611728788,45.8,63285.96,15.9,-0.89314,0.00019,3.8649]
[1780611729254,45.8,63285.96,15.9,-0.89314,0.00019,3.8649]
[1780611729314,45.8,63278.25,15.9,-0.89462,0.00019,3.82572]
[1780611729571,45.8,63278.25,15.9,-0.89462,0.00019,3.82572]
[1780611730326,45.8,63278.25,15.9,-0.89462,0.00019,3.82572]
[1780611730350,45.8,63276.97,15.9,-0.89486,0.00019,3.81922]
[1780611730737,45.8,63275.09,15.9,-0.89522,0.00019,3.80975]
[1780611731744,45.8,63272.16,15.9,-0.89577,0.00019,3.79498]
[1780611732751,45.8,63277.83,15.9,-0.8947,0.00019,3.82351]
[1780611734224,45.8,63280.24,15.9,-0.89424,0.00019,3.83563]
[1780611734765,45.8,63279.24,15.9,-0.89443,0.00019,3.83059]
[1780611737295,45.8,63279.18,15.9,-0.89445,0.00019,3.83022]
[1780611737369,45.8,63285.88,15.9,-0.89317,0.00019,3.86396]
[1780611737785,45.8,63291.43,15.9,-0.89211,0.00019,3.89208]
[1780611738793,45.8,63294.24,15.9,-0.89157,0.00019,3.90623]
[1780611740808,45.8,63293.85,15.9,-0.89166,0.00019,3.90389]
[1780611741660,45.8,63293.85,15.9,-0.89166,0.00019,3.90389]
[1780611741815,45.79,63287.32,15.9,-0.89292,0.00019,3.87058]
[1780611743797,45.79,63286.93,15.9,-0.89301,0.00019,3.86842]
[1780611744062,45.79,63286.93,15.9,-0.89301,0.00019,3.86842]
[1780611744093,45.79,63264.28,15.9,-0.8973,0.00019,3.7541]
[1780611745233,45.79,63264.28,15.9,-0.8973,0.00019,3.7541]
[1780611745288,45.79,63257.48,15.9,-0.89855,0.00018,3.7202]
[1780611745845,45.79,63263.42,15.9,-0.89745,0.00019,3.74988]
[1780611747858,45.79,63268.34,15.9,-0.89653,0.00019,3.77479]
[1780611749100,45.79,63265.29,15.9,-0.89709,0.00019,3.75959]
[1780611749874,45.79,63254.01,15.9,-0.89918,0.00018,3.70324]
[1780611751468,45.79,63252.68,15.9,-0.89963,0.00018,3.68806]
[1780611751888,45.79,63251.76,15.9,-0.8998,0.00018,3.68342]
[1780611752736,45.79,63251.76,15.9,-0.8998,0.00018,3.68342]
[1780611752895,45.79,63252.76,15.9,-0.89961,0.00018,3.68834]
[1780611754933,45.79,63259.35,15.9,-0.8984,0.00018,3.72119]
[1780611755816,45.79,63259.35,15.9,-0.8984,0.00018,3.72119]
[1780611756150,45.79,63259.35,15.9,-0.8984,0.00018,3.72119]
[1780611756514,45.79,63254.08,15.9,-0.89938,0.00018,3.6948]
[1780611757269,45.79,63254.08,15.9,-0.89938,0.00018,3.6948]
[1780611757275,45.79,63243.09,15.9,-0.90138,0.00018,3.64017]
[1780611758011,45.79,63243.09,15.9,-0.90138,0.00018,3.64017]
[1780611758069,45.79,63248.02,15.9,-0.90049,0.00018,3.66463]
[1780611759065,45.79,63248.02,15.9,-0.90049,0.00018,3.66463]
[1780611759457,45.79,63248.02,15.9,-0.90049,0.00018,3.66463]
[1780611759117,45.79,63249.01,15.9,-0.90031,0.00018,3.66953]
[1780611759964,45.79,63257.13,15.9,-0.89881,0.00018,3.71004]
[1780611760971,45.79,63256.47,15.9,-0.89893,0.00018,3.70678]
[1780611761978,45.79,63263.68,15.9,-0.8976,0.00019,3.74282]
[1780611763083,45.79,63263.68,15.9,-0.8976,0.00019,3.74282]
[1780611763135,45.79,63282.64,15.9,-0.89402,0.00019,3.83824]
[1780611763663,45.79,63282.64,15.9,-0.89402,0.00019,3.83824]
[1780611764440,45.79,63294.89,15.9,-0.89167,0.00019,3.90033]
[1780611765238,45.79,63294.89,15.9,-0.89167,0.00019,3.90033]
[1780611765310,45.79,63290.58,15.9,-0.89251,0.00019,3.87828]
[1780611766006,45.79,63287.87,15.9,-0.89303,0.00019,3.8644]
[1780611768524,45.79,63287.89,15.9,-0.89303,0.00019,3.86438]
[1780611768023,45.79,63288.89,15.9,-0.89285,0.00019,3.86932]
[1780611768719,45.79,63288.89,15.9,-0.89285,0.00019,3.86932]
[1780611769029,45.79,63284.32,15.9,-0.89373,0.00019,3.84606]
[1780611770036,45.79,63282.76,15.9,-0.89403,0.00019,3.83809]
[1780611773057,45.79,63278.44,15.9,-0.89486,0.00019,3.81606]
[1780611775072,45.79,63276.23,15.9,-0.89528,0.00019,3.80486]
[1780611776078,45.79,63274.07,15.9,-0.89569,0.00019,3.79397]
[1780611778093,45.79,63275.99,15.9,-0.89533,0.00019,3.80365]
[1780611780108,45.79,63279.2,15.9,-0.89472,0.00019,3.81981]
[1780611781115,45.79,63280.51,15.9,-0.89447,0.00019,3.82637]
[1780611781849,45.79,63280.51,15.9,-0.89447,0.00019,3.82637]
[1780611782121,45.79,63281.77,15.9,-0.89423,0.00019,3.83268]
[1780611783129,45.78,63292.81,15.9,-0.89212,0.00019,3.8885]
[1780611784136,45.78,63295.21,15.9,-0.89166,0.00019,3.90052]
[1780611785464,45.78,63295.21,15.9,-0.89166,0.00019,3.90052]
[1780611785539,45.78,63297.62,15.9,-0.8912,0.00019,3.91258]
[1780611785974,45.78,63297.62,15.9,-0.8912,0.00019,3.91258]
[1780611786150,45.78,63302.79,15.9,-0.89019,0.0002,3.93895]
[1780611786665,45.78,63302.79,15.9,-0.89019,0.0002,3.93895]
[1780611787338,45.78,63308.65,15.9,-0.88904,0.0002,3.96886]
[1780611787906,45.78,63308.65,15.9,-0.88904,0.0002,3.96886]
[1780611788241,45.78,63308.65,15.9,-0.88904,0.0002,3.96886]
[1780611788524,45.78,63310.3,15.9,-0.88872,0.0002,3.97724]
[1780611789172,45.78,63309.25,15.9,-0.88893,0.0002,3.9718]
[1780611790183,45.78,63314.92,15.9,-0.88781,0.0002,4.00075]
[1780611791233,45.78,63314.92,15.9,-0.88781,0.0002,4.00075]
[1780611791257,45.78,63324.03,15.9,-0.88599,0.0002,4.04741]
[1780611792199,45.78,63326.72,15.9,-0.88546,0.0002,4.06118]
[1780611796226,45.78,63325.32,15.9,-0.88575,0.0002,4.05358]
[1780611798800,45.78,63325.14,15.9,-0.8858,0.0002,4.05249]
[1780611798976,45.78,63325.14,15.9,-0.8858,0.0002,4.05249]
[1780611799249,45.77,63330.71,15.9,-0.88467,0.0002,4.0811]
[1780611799819,45.77,63330.71,15.9,-0.88467,0.0002,4.0811]
[1780611800256,45.77,63333.62,15.9,-0.88409,0.0002,4.0961]
[1780611801502,45.77,63333.62,15.9,-0.88409,0.0002,4.0961]
[1780611802270,45.77,63331.79,15.9,-0.88446,0.0002,4.08658]
[1780611802824,45.77,63331.79,15.9,-0.88446,0.0002,4.08658]
[1780611802985,45.77,63331.79,15.9,-0.88446,0.0002,4.08658]
[1780611803277,45.77,63349.24,15.9,-0.88088,0.00021,4.17689]
[1780611804014,45.77,63349.24,15.9,-0.88088,0.00021,4.17689]
[1780611804158,45.77,63349.24,15.9,-0.88088,0.00021,4.17689]
[1780611804573,45.77,63349.24,15.9,-0.88088,0.00021,4.17689]
[1780611804547,45.77,63352.14,15.9,-0.8803,0.00021,4.19162]
[1780611805505,45.77,63352.14,15.9,-0.8803,0.00021,4.19162]
[1780611805559,45.77,63353.52,15.9,-0.88002,0.00021,4.19863]
[1780611806298,45.77,63355.0,15.9,-0.87971,0.00021,4.20616]
[1780611807514,45.77,63355.0,15.9,-0.87971,0.00021,4.20616]
[1780611808311,45.77,63359.24,15.9,-0.87884,0.00021,4.22787]
[1780611810704,45.76,63358.93,15.9,-0.87893,0.00021,4.22583]
[1780611811567,45.76,63352.19,15.9,-0.88055,0.00021,4.1818]
[1780611811814,45.76,63352.19,15.9,-0.88055,0.00021,4.1818]
[1780611812343,45.76,63361.8,15.9,-0.87855,0.00021,4.23168]
[1780611813350,45.76,63363.07,15.9,-0.87829,0.00021,4.23808]
[1780611814357,45.76,63365.89,15.9,-0.8777,0.00021,4.25257]
[1780611815364,45.75,63366.91,15.9,-0.8775,0.00021,4.25765]
[1780611816371,45.75,63362.64,15.9,-0.87841,0.00021,4.2351]
[1780611817378,45.75,63360.46,15.9,-0.87888,0.00021,4.22351]
[1780611819392,45.75,63361.73,15.9,-0.87863,0.00021,4.22971]
[1780611820399,45.75,63367.46,15.9,-0.87743,0.00021,4.2594]
[1780611823432,45.74,63369.78,15.9,-0.87697,0.00021,4.27076]
[1780611828467,45.73,63369.46,15.9,-0.87709,0.00021,4.26772]
[1780611829474,45.73,63368.34,15.9,-0.87734,0.00021,4.26159]
[1780611831488,45.72,63369.23,15.9,-0.87717,0.00021,4.26572]
[1780611832173,45.72,63369.23,15.9,-0.87717,0.00021,4.26572]
[1780611832495,45.72,63365.32,15.9,-0.87801,0.00021,4.24502]
[1780611833501,45.72,63360.39,15.9,-0.87906,0.00021,4.21905]
[1780611834515,45.72,63355.09,15.9,-0.88017,0.00021,4.19123]
[1780611834671,45.72,63355.09,15.9,-0.88017,0.00021,4.19123]
[1780611835522,45.72,63350.51,15.9,-0.88113,0.00021,4.16724]
[1780611837536,45.71,63345.99,15.9,-0.88208,0.00021,4.14351]
[1780611839521,45.71,63346.27,15.9,-0.88202,0.00021,4.14486]
[1780611839566,45.71,63338.44,15.9,-0.88363,0.0002,4.10418]
[1780611840562,45.71,63338.14,15.9,-0.8837,0.0002,4.10245]
[1780611840678,45.71,63338.14,15.9,-0.8837,0.0002,4.10245]
[1780611841276,45.71,63338.14,15.9,-0.8837,0.0002,4.10245]
[1780611841325,45.71,63338.14,15.9,-0.8837,0.0002,4.10245]
[1780611841569,45.71,63346.92,15.9,-0.88191,0.00021,4.14777]
[1780611841760,45.71,63346.92,15.9,-0.88191,0.00021,4.14777]
[1780611841892,45.71,63346.92,15.9,-0.88191,0.00021,4.14777]
[1780611842576,45.71,63351.6,15.9,-0.88095,0.00021,4.1718]
[1780611842652,45.71,63351.6,15.9,-0.88095,0.00021,4.1718]
[1780611843519,45.71,63351.6,15.9,-0.88095,0.00021,4.1718]
[1780611843583,45.7,63349.53,15.9,-0.88139,0.00021,4.16071]
[1780611845597,45.7,63346.17,15.9,-0.88211,0.00021,4.14265]
[1780611846605,45.7,63349.28,15.9,-0.88148,0.00021,4.15851]
[1780611847612,45.69,63346.59,15.9,-0.88205,0.00021,4.14423]
[1780611848619,45.69,63348.92,15.9,-0.88158,0.00021,4.15605]
[1780611849626,45.69,63353.38,15.9,-0.88067,0.00021,4.17894]
[1780611850028,45.69,63353.38,15.9,-0.88067,0.00021,4.17894]
[1780611850633,45.69,63356.34,15.9,-0.88006,0.00021,4.19402]
[1780611851640,45.67,63357.76,15.9,-0.87983,0.00021,4.19978]
[1780611852685,45.66,63360.05,15.9,-0.87942,0.00021,4.21002]
[1780611853657,45.66,63366.28,15.9,-0.87812,0.00021,4.2424]
[1780611855516,45.63,63365.48,15.9,-0.87845,0.00021,4.23415]
[1780611855770,45.63,63365.48,15.9,-0.87845,0.00021,4.23415]
[1780611856494,45.63,63365.48,15.9,-0.87845,0.00021,4.23415]
[1780611856607,45.61,63364.08,15.9,-0.87884,0.00021,4.22469]
[1780611857113,45.61,63364.08,15.9,-0.87884,0.00021,4.22469]
[1780611857164,45.61,63367.8,15.9,-0.87806,0.00021,4.24396]
[1780611857686,45.61,63369.78,15.9,-0.87764,0.00021,4.25433]
[1780611858916,45.61,63369.78,15.9,-0.87764,0.00021,4.25433]
[1780611859700,45.57,63373.06,15.9,-0.87713,0.00021,4.26693]
[1780611863729,45.57,63368.07,15.9,-0.87823,0.00021,4.23976]
[1780611865747,45.56,63363.86,15.9,-0.87914,0.00021,4.21724]
[1780611866755,45.56,63367.79,15.9,-0.87832,0.00021,4.23761]
[1780611867762,45.56,63373.07,15.9,-0.87721,0.00021,4.26511]
[1780611868768,45.56,63375.71,15.9,-0.87665,0.00021,4.27876]
[1780611870783,45.52,63378.95,15.9,-0.87617,0.00021,4.29067]
[1780611871790,45.52,63381.55,15.9,-0.87583,0.00021,4.29532]
[1780611872797,45.51,63378.48,15.9,-0.8765,0.00021,4.27889]
[1780611873804,45.49,63377.43,15.9,-0.87685,0.00021,4.27047]
[1780611875818,45.49,63379.31,15.9,-0.87647,0.00021,4.27985]
[1780611878565,45.48,63379.93,15.9,-0.87634,0.00021,4.28286]
[1780611878603,45.48,63363.22,15.9,-0.87991,0.00021,4.19459]
[1780611879022,45.48,63363.22,15.9,-0.87991,0.00021,4.19459]
[1780611879711,45.48,63363.22,15.9,-0.87991,0.00021,4.19459]
[1780611879043,45.48,63350.42,15.9,-0.88258,0.00021,4.12774]
[1780611879991,45.48,63350.42,15.9,-0.88258,0.00021,4.12774]
[1780611880452,45.48,63350.42,15.9,-0.88258,0.00021,4.12774]
[1780611880606,45.48,63350.42,15.9,-0.88258,0.00021,4.12774]
[1780611880684,45.48,63328.12,15.9,-0.88714,0.0002,4.01169]
[1780611881361,45.48,63328.12,15.9,-0.88714,0.0002,4.01169]
[1780611881607,45.47,63322.97,15.9,-0.88819,0.0002,3.9845]
[1780611882558,45.47,63322.97,15.9,-0.88819,0.0002,3.9845]
[1780611882614,45.47,63327.11,15.9,-0.88736,0.0002,4.00589]
[1780611883513,45.47,63327.11,15.9,-0.88736,0.0002,4.00589]
[1780611883516,45.47,63334.02,15.9,-0.88597,0.0002,4.04162]
[1780611883931,45.47,63334.02,15.9,-0.88597,0.0002,4.04162]
[1780611883952,45.47,63332.59,15.9,-0.88626,0.0002,4.03421]
[1780611884891,45.47,63327.15,15.9,-0.88736,0.0002,4.00602]
[1780611885898,45.47,63326.03,15.9,-0.88759,0.0002,4.00018]
[1780611888919,45.47,63324.05,15.9,-0.88798,0.0002,3.98998]
[1780611891943,45.47,63313.25,15.9,-0.89012,0.0002,3.93448]
[1780611893203,45.47,63313.25,15.9,-0.89012,0.0002,3.93448]
[1780611893235,45.47,63316.01,15.9,-0.88958,0.0002,3.94855]
[1780611894293,45.47,63316.01,15.9,-0.88958,0.0002,3.94855]
[1780611894328,45.47,63316.93,15.9,-0.8894,0.0002,3.95328]
[1780611895510,45.47,63314.22,15.9,-0.88994,0.0002,3.93929]
[1780611896376,45.47,63314.22,15.9,-0.88994,0.0002,3.93929]
[1780611896508,45.47,63314.22,15.9,-0.88994,0.0002,3.93929]
[1780611896565,45.47,63314.11,15.9,-0.88996,0.0002,3.93872]
[1780611897601,45.47,63314.11,15.9,-0.88996,0.0002,3.93872]
[1780611897647,45.47,63305.64,15.9,-0.89163,0.0002,3.8953]
[1780611897986,45.47,63309.96,15.9,-0.89078,0.0002,3.91742]
[1780611899501,45.47,63309.96,15.9,-0.89078,0.0002,3.91742]
[1780611899505,45.47,63314.01,15.9,-0.88998,0.0002,3.9383]
[1780611900681,45.47,63314.01,15.9,-0.88998,0.0002,3.9383]
[1780611900697,45.47,63315.86,15.9,-0.88961,0.0002,3.9478]
[1780611901007,45.47,63318.69,15.9,-0.88905,0.0002,3.96235]
[1780611902015,45.47,63315.08,15.9,-0.88977,0.0002,3.94376]
[1780611903022,45.47,63322.0,15.9,-0.8884,0.0002,3.97931]
[1780611904715,45.47,63322.0,15.9,-0.8884,0.0002,3.97931]
[1780611904720,45.47,63327.23,15.9,-0.88735,0.0002,4.00619]
[1780611905037,45.47,63321.41,15.9,-0.88852,0.0002,3.97617]
[1780611906186,45.47,63310.01,15.9,-0.89078,0.0002,3.91746]
[1780611907051,45.47,63314.2,15.9,-0.88996,0.0002,3.93875]
[1780611908058,45.47,63314.54,15.9,-0.88989,0.0002,3.94053]
[1780611909065,45.47,63311.22,15.9,-0.89055,0.0002,3.92348]
[1780611910090,45.47,63311.22,15.9,-0.89055,0.0002,3.92348]
[1780611910258,45.47,63311.22,15.9,-0.89055,0.0002,3.92348]
[1780611910619,45.47,63311.22,15.9,-0.89055,0.0002,3.92348]
[1780611910680,45.47,63306.99,15.9,-0.89138,0.0002,3.90167]
[1780611911098,45.47,63306.99,15.9,-0.89138,0.0002,3.90167]
[1780611911502,45.47,63310.5,15.9,-0.8907,0.0002,3.91955]
[1780611912109,45.47,63310.5,15.9,-0.8907,0.0002,3.91955]
[1780611912122,45.47,63311.33,15.9,-0.89053,0.0002,3.92386]
[1780611913466,45.47,63311.33,15.9,-0.89053,0.0002,3.92386]
[1780611914104,45.47,63307.79,15.9,-0.89123,0.0002,3.90564]
[1780611914796,45.47,63307.79,15.9,-0.89123,0.0002,3.90564]
[1780611915447,45.47,63307.79,15.9,-0.89123,0.0002,3.90564]
[1780611915619,45.47,63299.05,15.9,-0.89293,0.00019,3.861]
[1780611916110,45.47,63299.05,15.9,-0.89293,0.00019,3.861]
[1780611916812,45.47,63299.05,15.9,-0.89293,0.00019,3.861]
[1780611916180,45.47,63276.76,15.9,-0.89719,0.00019,3.74794]
[1780611917405,45.47,63255.52,15.9,-0.90113,0.00018,3.64139]
[1780611918871,45.47,63255.52,15.9,-0.90113,0.00018,3.64139]
[1780611919233,45.47,63255.54,15.9,-0.90113,0.00018,3.64131]
[1780611919321,45.47,63264.26,15.9,-0.89952,0.00019,3.68503]
[1780611920201,45.47,63267.35,15.9,-0.89894,0.00019,3.70073]
[1780611921317,45.47,63267.35,15.9,-0.89894,0.00019,3.70073]
[1780611921406,45.47,63262.99,15.9,-0.89975,0.00018,3.67902]
[1780611922225,45.47,63260.3,15.9,-0.90024,0.00018,3.66568]
[1780611923237,45.47,63265.72,15.9,-0.89923,0.00019,3.69297]
[1780611924054,45.47,63265.72,15.9,-0.89923,0.00019,3.69297]
[1780611924244,45.47,63262.14,15.9,-0.89989,0.00018,3.67521]
[1780611925539,45.47,63262.14,15.9,-0.89989,0.00018,3.67521]
[1780611925602,45.47,63258.01,15.9,-0.90064,0.00018,3.65469]
[1780611926260,45.47,63249.11,15.9,-0.90226,0.00018,3.6105]
[1780611926863,45.47,63249.11,15.9,-0.90226,0.00018,3.6105]
[1780611927266,45.48,63260.21,15.9,-0.90022,0.00018,3.66603]
[1780611928273,45.48,63262.53,15.9,-0.89979,0.00018,3.67789]
[1780611929279,45.48,63266.58,15.9,-0.89903,0.00019,3.69836]
[1780611930287,45.48,63268.64,15.9,-0.89864,0.00019,3.70886]
[1780611931295,45.48,63268.99,15.9,-0.89877,0.00019,3.70225]
[1780611932302,45.48,63275.44,15.9,-0.89756,0.00019,3.7348]
[1780611933231,45.48,63275.44,15.9,-0.89756,0.00019,3.7348]
[1780611933365,45.48,63275.44,15.9,-0.89756,0.00019,3.7348]
[1780611933469,45.48,63276.51,15.9,-0.89735,0.00019,3.74036]
[1780611934293,45.48,63276.51,15.9,-0.89735,0.00019,3.74036]
[1780611934403,45.48,63276.51,15.9,-0.89735,0.00019,3.74036]
[1780611934441,45.48,63284.19,15.9,-0.8959,0.00019,3.77926]
[1780611935012,45.48,63284.19,15.9,-0.8959,0.00019,3.77926]
[1780611935324,45.49,63292.4,15.9,-0.89432,0.00019,3.82098]
[1780611936331,45.49,63297.51,15.9,-0.89334,0.00019,3.84699]
[1780611937452,45.49,63297.51,15.9,-0.89334,0.00019,3.84699]
[1780611937474,45.48,63299.27,15.9,-0.893,0.00019,3.8559]
[1780611938345,45.48,63282.55,15.9,-0.89621,0.00019,3.77093]
[1780611939765,45.48,63282.55,15.9,-0.89621,0.00019,3.77093]
[1780611939352,45.48,63290.27,15.9,-0.89474,0.00019,3.80993]
[1780611940359,45.48,63292.54,15.9,-0.8943,0.00019,3.8215]
[1780611941366,45.48,63293.2,15.9,-0.89418,0.00019,3.82482]
[1780611942373,45.48,63287.25,15.9,-0.89532,0.00019,3.79457]
[1780611944386,45.48,63294.52,15.9,-0.89393,0.00019,3.83141]
[1780611945394,45.48,63298.28,15.9,-0.8932,0.00019,3.85054]
[1780611946401,45.48,63304.06,15.9,-0.89208,0.00019,3.88009]
[1780611947408,45.48,63303.32,15.9,-0.89222,0.00019,3.87633]
[1780611948146,45.48,63303.32,15.9,-0.89222,0.00019,3.87633]
[1780611948431,45.48,63311.06,15.9,-0.89071,0.0002,3.91579]
[1780611948948,45.48,63311.06,15.9,-0.89071,0.0002,3.91579]
[1780611949496,45.48,63316.69,15.9,-0.88961,0.0002,3.94454]
[1780611950117,45.48,63316.69,15.9,-0.88961,0.0002,3.94454]
[1780611950437,45.48,63317.88,15.9,-0.88937,0.0002,3.95069]
[1780611951208,45.48,63317.88,15.9,-0.88937,0.0002,3.95069]
[1780611951443,45.48,63311.8,15.9,-0.89057,0.0002,3.91945]
[1780611952450,45.48,63315.57,15.9,-0.88984,0.0002,3.93863]
[1780611953456,45.48,63316.69,15.9,-0.88962,0.0002,3.94428]
[1780611954490,45.48,63311.12,15.9,-0.89072,0.0002,3.91569]
[1780611955483,45.48,63292.63,15.9,-0.89432,0.00019,3.82117]
[1780611956490,45.48,63289.17,15.9,-0.89498,0.00019,3.80351]
[1780611957497,45.48,63291.03,15.9,-0.89462,0.00019,3.81303]
[1780611958504,45.48,63286.96,15.9,-0.8954,0.00019,3.7925]
[1780611959511,45.48,63284.91,15.9,-0.89579,0.00019,3.78221]
[1780611960518,45.48,63285.61,15.9,-0.89565,0.00019,3.78575]
[1780611961993,45.48,63285.36,15.9,-0.89569,0.00019,3.78464]
[1780611962693,45.48,63285.36,15.9,-0.89569,0.00019,3.78464]
[1780611962752,45.48,63270.76,15.9,-0.89844,0.00019,3.71114]
[1780611963403,45.48,63270.76,15.9,-0.89844,0.00019,3.71114]
[1780611963774,45.48,63252.58,15.9,-0.90179,0.00018,3.62024]
[1780611964549,45.48,63244.61,15.9,-0.90323,0.00018,3.58076]
[1780611964873,45.48,63244.61,15.9,-0.90323,0.00018,3.58076]
[1780611965556,45.48,63249.0,15.9,-0.90243,0.00018,3.60275]
[1780611966761,45.48,63249.0,15.9,-0.90243,0.00018,3.60275]
[1780611966792,45.49,63239.34,15.9,-0.90415,0.00018,3.55543]
[1780611967570,45.49,63240.95,15.9,-0.90385,0.00018,3.56368]
[1780611968577,45.49,63250.43,15.9,-0.90214,0.00018,3.61068]
[1780611969584,45.49,63252.2,15.9,-0.9018,0.00018,3.62005]
[1780611970591,45.5,63253.5,15.9,-0.90155,0.00018,3.62675]
[1780611971597,45.5,63257.04,15.9,-0.9009,0.00018,3.64462]
[1780611972605,45.5,63252.71,15.9,-0.90168,0.00018,3.62325]
[1780611973723,45.5,63252.71,15.9,-0.90168,0.00018,3.62325]
[1780611973774,45.5,63254.6,15.9,-0.90133,0.00018,3.63289]
[1780611974775,45.5,63254.6,15.9,-0.90133,0.00018,3.63289]
[1780611974777,45.5,63253.34,15.9,-0.90155,0.00018,3.62683]
[1780611975237,45.5,63253.34,15.9,-0.90155,0.00018,3.62683]
[1780611975631,45.5,63261.27,15.9,-0.90009,0.00018,3.66639]
[1780611976825,45.51,63264.56,15.9,-0.89947,0.00019,3.68325]
[1780611977514,45.51,63264.56,15.9,-0.89947,0.00019,3.68325]
[1780611977645,45.51,63262.24,15.9,-0.8999,0.00018,3.67178]
[1780611978652,45.51,63255.82,15.9,-0.90107,0.00018,3.63988]
[1780611979659,45.51,63252.22,15.9,-0.90172,0.00018,3.62216]
[1780611980666,45.51,63249.74,15.9,-0.90216,0.00018,3.61006]
[1780611983579,45.51,63249.51,15.9,-0.90219,0.00018,3.60943]
[1780611983687,45.52,63263.18,15.9,-0.89967,0.00018,3.67783]
[1780611984694,45.52,63260.17,15.9,-0.90022,0.00018,3.66293]
[1780611984861,45.52,63260.17,15.9,-0.90022,0.00018,3.66293]
[1780611985702,45.52,63254.7,15.9,-0.90122,0.00018,3.63581]
[1780611986709,45.52,63257.08,15.9,-0.90077,0.00018,3.64789]
[1780611991742,45.53,63256.86,15.9,-0.90079,0.00018,3.64757]
[1780611991745,45.53,63258.01,15.9,-0.90077,0.00018,3.645]
[1780611993759,45.53,63261.49,15.9,-0.90011,0.00018,3.66276]
[1780611994766,45.53,63259.24,15.9,-0.90052,0.00018,3.6517]
[1780611995773,45.53,63262.29,15.9,-0.89995,0.00018,3.66711]
[1780611997383,45.53,63262.44,15.9,-0.89992,0.00018,3.66802]
[1780611997789,45.54,63263.18,15.9,-0.89977,0.00018,3.67188]
[1780611998795,45.54,63254.73,15.9,-0.90132,0.00018,3.62988]
[1780611999803,45.54,63250.23,15.9,-0.90213,0.00018,3.60773]
[1780612000846,45.54,63250.23,15.9,-0.90213,0.00018,3.60773]
[1780612000811,45.54,63262.17,15.9,-0.89995,0.00018,3.66721]
[1780612001817,45.54,63268.85,15.9,-0.89869,0.00019,3.70106]
[1780612003831,45.54,63267.63,15.9,-0.89891,0.00019,3.69517]
[1780612003960,45.54,63267.63,15.9,-0.89891,0.00019,3.69517]
[1780612004838,45.54,63259.17,15.9,-0.90047,0.00018,3.65298]
[1780612005845,45.55,63259.46,15.9,-0.90041,0.00018,3.65461]
[1780612006852,45.55,63260.66,15.9,-0.90018,0.00018,3.66078]
[1780612007859,45.55,63262.77,15.9,-0.89979,0.00018,3.67149]
[1780612008725,45.55,63262.77,15.9,-0.89979,0.00018,3.67149]
[1780612012894,45.55,63261.53,15.9,-0.89999,0.00018,3.66605]
[1780612013903,45.56,63274.07,15.9,-0.89765,0.00019,3.72913]
[1780612015197,45.56,63274.07,15.9,-0.89765,0.00019,3.72913]
[1780612015299,45.56,63274.07,15.9,-0.89765,0.00019,3.72913]
[1780612015343,45.56,63277.92,15.9,-0.89691,0.00019,3.74874]
[1780612016404,45.56,63277.92,15.9,-0.89691,0.00019,3.74874]
[1780612016689,45.56,63277.92,15.9,-0.89691,0.00019,3.74874]
[1780612016750,45.57,63281.78,15.9,-0.89614,0.00019,3.76931]
[1780612017461,45.57,63281.78,15.9,-0.89614,0.00019,3.76931]
[1780612017491,45.57,63289.06,15.9,-0.89475,0.00019,3.8062]
[1780612017940,45.57,63294.54,15.9,-0.8937,0.00019,3.83403]
[1780612018946,45.57,63290.47,15.9,-0.89448,0.00019,3.81334]
[1780612020336,45.57,63299.19,15.9,-0.89281,0.00019,3.85756]
[1780612020961,45.57,63304.23,15.9,-0.89182,0.0002,3.88333]
[1780612021968,45.57,63304.47,15.9,-0.89178,0.0002,3.88456]
[1780612024989,45.56,63305.77,15.9,-0.89155,0.0002,3.89045]
[1780612025996,45.56,63307.17,15.9,-0.89128,0.0002,3.89745]
[1780612029019,45.56,63315.58,15.9,-0.88964,0.0002,3.9402]
[1780612030026,45.56,63318.18,15.9,-0.88913,0.0002,3.95348]
[1780612031033,45.56,63318.66,15.9,-0.88904,0.0002,3.95579]
[1780612033047,45.55,63311.96,15.9,-0.89038,0.0002,3.92108]
[1780612034054,45.55,63307.26,15.9,-0.89131,0.0002,3.89686]
[1780612035061,45.55,63303.18,15.9,-0.89211,0.00019,3.87591]
[1780612036069,45.55,63305.37,15.9,-0.89168,0.0002,3.88702]
[1780612037075,45.55,63311.99,15.9,-0.89039,0.0002,3.92084]
[1780612038082,45.55,63314.06,15.9,-0.88998,0.0002,3.9314]
[1780612040505,45.55,63314.65,15.9,-0.88987,0.0002,3.93431]
[1780612040560,45.55,63311.88,15.9,-0.89042,0.0002,3.91998]
[1780612041201,45.55,63301.53,15.9,-0.89245,0.00019,3.86696]
[1780612042739,45.55,63301.53,15.9,-0.89245,0.00019,3.86696]
[1780612042791,45.55,63299.26,15.9,-0.8929,0.00019,3.85527]
[1780612043178,45.55,63299.26,15.9,-0.8929,0.00019,3.85527]
[1780612044125,45.54,63295.65,15.9,-0.8936,0.00019,3.8368]
[1780612045349,45.54,63295.65,15.9,-0.8936,0.00019,3.8368]
[1780612045707,45.54,63295.65,15.9,-0.8936,0.00019,3.8368]
[1780612045806,45.54,63285.84,15.9,-0.89548,0.00019,3.78686]
[1780612046288,45.54,63285.84,15.9,-0.89548,0.00019,3.78686]
[1780612046383,45.54,63296.15,15.9,-0.89351,0.00019,3.83915]
[1780612047147,45.54,63295.12,15.9,-0.89371,0.00019,3.83392]
[1780612048154,45.54,63295.94,15.9,-0.89355,0.00019,3.838]
[1780612049161,45.54,63302.52,15.9,-0.89228,0.00019,3.87142]
[1780612050168,45.54,63310.04,15.9,-0.89081,0.0002,3.90987]
[1780612052182,45.54,63310.47,15.9,-0.89093,0.0002,3.90331]
[1780612053545,45.54,63310.47,15.9,-0.89093,0.0002,3.90331]
[1780612053602,45.54,63317.65,15.9,-0.88952,0.0002,3.94002]
[1780612054679,45.54,63317.65,15.9,-0.88952,0.0002,3.94002]
[1780612054731,45.54,63323.64,15.9,-0.88832,0.0002,3.97081]
[1780612055776,45.54,63319.36,15.9,-0.88919,0.0002,3.94859]
[1780612056211,45.54,63315.77,15.9,-0.8899,0.0002,3.93017]
[1780612058224,45.54,63316.59,15.9,-0.88975,0.0002,3.93407]
[1780612061951,45.53,63318.04,15.9,-0.88948,0.0002,3.94093]
[1780612062253,45.53,63320.03,15.9,-0.88909,0.0002,3.95115]
[1780612063509,45.53,63320.03,15.9,-0.88909,0.0002,3.95115]
[1780612063946,45.53,63320.03,15.9,-0.88909,0.0002,3.95115]
[1780612063605,45.53,63323.14,15.9,-0.88847,0.0002,3.9671]
[1780612064507,45.53,63314.64,15.9,-0.89016,0.0002,3.92341]
[1780612065840,45.53,63311.3,15.9,-0.89083,0.0002,3.90597]
[1780612067288,45.53,63309.49,15.9,-0.89119,0.0002,3.89662]
[1780612069302,45.53,63308.52,15.9,-0.89139,0.0002,3.89149]
[1780612071316,45.53,63311.43,15.9,-0.89082,0.0002,3.90623]
[1780612073330,45.53,63310.4,15.9,-0.89103,0.0002,3.90081]
[1780612074984,45.53,63310.4,15.9,-0.89103,0.0002,3.90081]
[1780612075581,45.52,63310.32,15.9,-0.89105,0.0002,3.90031]
[1780612075682,45.52,63325.51,15.9,-0.88804,0.0002,3.9782]
[1780612075976,45.52,63325.51,15.9,-0.88804,0.0002,3.9782]
[1780612076351,45.52,63328.57,15.9,-0.88742,0.0002,3.99401]
[1780612077241,45.52,63328.57,15.9,-0.88742,0.0002,3.99401]
[1780612077358,45.52,63330.27,15.9,-0.88708,0.0002,4.00268]
[1780612078886,45.52,63342.67,15.9,-0.88457,0.0002,4.06669]
[1780612079376,45.52,63344.13,15.9,-0.88427,0.0002,4.07426]
[1780612080383,45.52,63345.24,15.9,-0.88405,0.00021,4.07989]
[1780612081390,45.52,63344.1,15.9,-0.88429,0.0002,4.07383]
[1780612082397,45.52,63349.11,15.9,-0.88327,0.00021,4.09969]
[1780612083414,45.52,63349.11,15.9,-0.88327,0.00021,4.09969]
[1780612083490,45.52,63350.69,15.9,-0.88295,0.00021,4.10776]
[1780612084412,45.52,63352.03,15.9,-0.88268,0.00021,4.11452]
[1780612085418,45.51,63353.73,15.9,-0.88234,0.00021,4.12314]
[1780612086424,45.51,63351.42,15.9,-0.88282,0.00021,4.11087]
[1780612088269,45.51,63352.0,15.9,-0.88272,0.00021,4.11364]
[1780612089035,45.51,63351.89,15.9,-0.88275,0.00021,4.11283]
[1780612089225,45.51,63351.89,15.9,-0.88275,0.00021,4.11283]
[1780612089238,45.51,63351.89,15.9,-0.88275,0.00021,4.11283]
[1780612089456,45.51,63364.32,15.9,-0.88017,0.00021,4.17745]
[1780612090187,45.51,63364.32,15.9,-0.88017,0.00021,4.17745]
[1780612090381,45.51,63364.32,15.9,-0.88017,0.00021,4.17745]
[1780612090838,45.51,63364.32,15.9,-0.88017,0.00021,4.17745]
[1780612090900,45.51,63376.62,15.9,-0.87757,0.00021,4.24173]
[1780612091464,45.51,63383.94,15.9,-0.876,0.00022,4.28022]
[1780612092471,45.5,63377.49,15.9,-0.87739,0.00021,4.24607]
[1780612093478,45.5,63371.84,15.9,-0.87861,0.00021,4.21614]
[1780612094061,45.5,63371.84,15.9,-0.87861,0.00021,4.21614]
[1780612094222,45.5,63371.84,15.9,-0.87861,0.00021,4.21614]
[1780612094485,45.5,63359.56,15.9,-0.8812,0.00021,4.15166]
[1780612095031,45.5,63359.56,15.9,-0.8812,0.00021,4.15166]
[1780612095102,45.5,63359.56,15.9,-0.8812,0.00021,4.15166]
[1780612095676,45.5,63359.56,15.9,-0.8812,0.00021,4.15166]
[1780612095726,45.47,63354.27,15.9,-0.88245,0.00021,4.1203]
[1780612096499,45.47,63346.66,15.9,-0.88404,0.00021,4.0804]
[1780612097506,45.46,63344.48,15.9,-0.8845,0.0002,4.06861]
[1780612098513,45.46,63332.88,15.9,-0.88687,0.0002,4.00834]
[1780612099524,45.46,63338.86,15.9,-0.88566,0.0002,4.03915]
[1780612100532,45.46,63335.95,15.9,-0.88625,0.0002,4.02406]
[1780612104567,45.46,63340.13,15.9,-0.88541,0.0002,4.04546]
[1780612105575,45.46,63334.25,15.9,-0.88661,0.0002,4.01495]
[1780612106582,45.46,63333.36,15.9,-0.88679,0.0002,4.01025]
[1780612108596,45.46,63334.85,15.9,-0.88649,0.0002,4.01789]
[1780612109603,45.46,63325.18,15.9,-0.88844,0.0002,3.96793]
[1780612111617,45.46,63325.28,15.9,-0.88864,0.0002,3.95951]
[1780612112624,45.46,63327.97,15.9,-0.8881,0.0002,3.97329]
[1780612113631,45.46,63330.96,15.9,-0.8875,0.0002,3.98865]
[1780612115645,45.45,63332.05,15.9,-0.88729,0.0002,3.99406]
[1780612117659,45.45,63326.24,15.9,-0.88847,0.0002,3.96383]
[1780612118666,45.45,63325.35,15.9,-0.88865,0.0002,3.95911]
[1780612119885,45.45,63320.18,15.9,-0.88969,0.0002,3.93224]
[1780612122867,45.45,63320.38,15.9,-0.88966,0.0002,3.93312]
[1780612124053,45.45,63320.72,15.9,-0.8896,0.0002,3.93457]
[1780612123701,45.45,63310.78,15.9,-0.89157,0.0002,3.88358]
[1780612124687,45.45,63310.78,15.9,-0.89157,0.0002,3.88358]
[1780612125010,45.45,63310.78,15.9,-0.89157,0.0002,3.88358]
[1780612124709,45.44,63310.67,15.9,-0.89159,0.0002,3.88287]
[1780612125269,45.44,63310.67,15.9,-0.89159,0.0002,3.88287]
[1780612125284,45.44,63310.67,15.9,-0.89159,0.0002,3.88287]
[1780612125725,45.44,63310.67,15.9,-0.89159,0.0002,3.88287]
[1780612125834,45.44,63298.38,15.9,-0.89399,0.00019,3.82009]
[1780612126191,45.44,63298.38,15.9,-0.89399,0.00019,3.82009]
[1780612126403,45.44,63298.38,15.9,-0.89399,0.00019,3.82009]
[1780612126724,45.44,63303.83,15.9,-0.89293,0.00019,3.84781]
[1780612127947,45.44,63310.38,15.9,-0.89166,0.0002,3.88123]
[1780612128741,45.44,63311.9,15.9,-0.89136,0.0002,3.88901]
[1780612130755,45.44,63312.15,15.9,-0.89131,0.0002,3.89018]
[1780612131762,45.44,63309.86,15.9,-0.89177,0.0002,3.87839]
[1780612132769,45.44,63311.36,15.9,-0.89147,0.0002,3.886]
[1780612136797,45.44,63310.49,15.9,-0.89165,0.0002,3.88133]
[1780612137804,45.44,63306.67,15.9,-0.8924,0.0002,3.86169]
[1780612142840,45.44,63306.82,15.9,-0.89238,0.0002,3.86241]
[1780612144190,45.44,63306.88,15.9,-0.89237,0.0002,3.8627]
[1780612143846,45.44,63307.91,15.9,-0.89217,0.0002,3.86795]
[1780612144824,45.44,63307.91,15.9,-0.89217,0.0002,3.86795]
[1780612144868,45.44,63286.65,15.9,-0.89627,0.00019,3.75969]
[1780612145425,45.44,63286.65,15.9,-0.89627,0.00019,3.75969]
[1780612146278,45.44,63260.94,15.9,-0.90108,0.00018,3.63046]
[1780612146929,45.44,63267.1,15.9,-0.89995,0.00019,3.66106]
[1780612147887,45.44,63267.1,15.9,-0.89995,0.00019,3.66106]
[1780612147933,45.44,63271.95,15.9,-0.89905,0.00019,3.68541]
[1780612148986,45.44,63271.95,15.9,-0.89905,0.00019,3.68541]
[1780612150954,45.44,63270.09,15.9,-0.89938,0.00019,3.67631]
[1780612151961,45.44,63272.69,15.9,-0.89889,0.00019,3.6895]
[1780612152970,45.44,63275.46,15.9,-0.89837,0.00019,3.70358]
[1780612153977,45.44,63272.67,15.9,-0.89889,0.00019,3.68968]
[1780612158005,45.44,63276.8,15.9,-0.89809,0.00019,3.71097]
[1780612159012,45.45,63277.98,15.9,-0.89787,0.00019,3.71705]
[1780612160019,45.45,63279.62,15.9,-0.89755,0.00019,3.72541]
[1780612161034,45.45,63280.64,15.9,-0.89736,0.00019,3.73065]
[1780612161570,45.45,63280.64,15.9,-0.89736,0.00019,3.73065]
[1780612162035,45.45,63286.01,15.9,-0.89634,0.00019,3.75785]
[1780612164049,45.45,63287.47,15.9,-0.89606,0.00019,3.76538]
[1780612165058,45.45,63289.97,15.9,-0.89558,0.00019,3.77809]
[1780612166560,45.45,63289.81,15.9,-0.89561,0.00019,3.77731]
[1780612166982,45.45,63289.81,15.9,-0.89561,0.00019,3.77731]
[1780612167072,45.45,63294.0,15.9,-0.8948,0.00019,3.79858]
[1780612168079,45.45,63298.52,15.9,-0.89393,0.00019,3.82157]
[1780612169085,45.45,63297.13,15.9,-0.8942,0.00019,3.81441]
[1780612171100,45.45,63297.64,15.9,-0.89431,0.00019,3.80834]
[1780612171372,45.45,63297.64,15.9,-0.89431,0.00019,3.80834]
[1780612171454,45.45,63297.64,15.9,-0.89431,0.00019,3.80834]
[1780612172107,45.45,63301.76,15.9,-0.89351,0.00019,3.82925]
[1780612172648,45.45,63301.76,15.9,-0.89351,0.00019,3.82925]
[1780612172996,45.45,63301.76,15.9,-0.89351,0.00019,3.82925]
[1780612175129,45.45,63305.26,15.9,-0.89284,0.00019,3.84684]
[1780612176135,45.45,63297.87,15.9,-0.89428,0.00019,3.8092]
[1780612177142,45.45,63293.86,15.9,-0.89505,0.00019,3.78869]
[1780612178149,45.44,63296.51,15.9,-0.89455,0.00019,3.80213]
[1780612183577,45.44,63296.94,15.9,-0.89447,0.00019,3.8042]
[1780612184506,45.44,63289.33,15.9,-0.89593,0.00019,3.76552]
[1780612185198,45.44,63286.92,15.9,-0.89639,0.00019,3.75329]
[1780612186527,45.44,63286.92,15.9,-0.89639,0.00019,3.75329]
[1780612186584,45.44,63287.33,15.9,-0.89631,0.00019,3.75538]
[1780612188063,45.44,63284.19,15.9,-0.8969,0.00019,3.73955]
[1780612189016,45.44,63284.19,15.9,-0.8969,0.00019,3.73955]
[1780612189060,45.44,63283.54,15.9,-0.89703,0.00019,3.7363]
[1780612190236,45.44,63289.54,15.9,-0.89588,0.00019,3.7667]
[1780612191243,45.45,63290.69,15.9,-0.89566,0.00019,3.77267]
[1780612192250,45.45,63287.69,15.9,-0.89623,0.00019,3.7575]
[1780612194000,45.45,63287.69,15.9,-0.89623,0.00019,3.7575]
[1780612194060,45.45,63285.23,15.9,-0.8967,0.00019,3.74508]
[1780612194252,45.45,63285.23,15.9,-0.8967,0.00019,3.74508]
[1780612195138,45.45,63285.23,15.9,-0.8967,0.00019,3.74508]
[1780612194268,45.45,63274.91,15.9,-0.89864,0.00019,3.69311]
[1780612195236,45.45,63274.91,15.9,-0.89864,0.00019,3.69311]
[1780612195271,45.44,63268.44,15.9,-0.89985,0.00019,3.66048]
[1780612197097,45.44,63268.44,15.9,-0.89985,0.00019,3.66048]
[1780612196278,45.44,63272.58,15.9,-0.89909,0.00019,3.68115]
[1780612197285,45.45,63281.2,15.9,-0.89746,0.00019,3.72469]
[1780612198291,45.45,63285.41,15.9,-0.89666,0.00019,3.74609]
[1780612199299,45.45,63285.59,15.9,-0.89662,0.00019,3.74708]
[1780612200551,45.45,63285.59,15.9,-0.89662,0.00019,3.74708]
[1780612201823,45.45,63277.75,15.9,-0.8981,0.00019,3.70763]
[1780612203342,45.45,63267.27,15.9,-0.90005,0.00019,3.65517]
[1780612204349,45.45,63269.57,15.9,-0.89962,0.00019,3.66679]
[1780612205711,45.45,63270.6,15.9,-0.89942,0.00019,3.67214]
[1780612207370,45.45,63268.03,15.9,-0.89989,0.00019,3.65958]
[1780612208377,45.45,63268.86,15.9,-0.89973,0.00019,3.66389]
[1780612210391,45.46,63270.73,15.9,-0.89936,0.00019,3.6736]
[1780612211398,45.46,63279.05,15.9,-0.89781,0.00019,3.7154]
[1780612213412,45.46,63279.52,15.9,-0.89771,0.00019,3.71801]
[1780612215353,45.46,63280.01,15.9,-0.89761,0.00019,3.72056]
[1780612215430,45.46,63294.16,15.9,-0.89492,0.00019,3.79224]
[1780612216414,45.46,63294.16,15.9,-0.89492,0.00019,3.79224]
[1780612216437,45.46,63285.47,15.9,-0.89657,0.00019,3.74835]
[1780612217444,45.46,63282.69,15.9,-0.8971,0.00019,3.73429]
[1780612218451,45.46,63281.49,15.9,-0.89733,0.00019,3.72828]
[1780612221472,45.46,63287.21,15.9,-0.89623,0.00019,3.7574]
[1780612222481,45.46,63288.53,15.9,-0.89598,0.00019,3.76417]
[1780612223745,45.46,63288.53,15.9,-0.89598,0.00019,3.76417]
[1780612224403,45.46,63288.24,15.9,-0.89603,0.00019,3.76275]
[1780612224448,45.46,63288.24,15.9,-0.89603,0.00019,3.76275]
[1780612224867,45.46,63288.24,15.9,-0.89603,0.00019,3.76275]
[1780612225210,45.46,63311.29,15.9,-0.89157,0.0002,3.88007]
[1780612225259,45.46,63311.29,15.9,-0.89157,0.0002,3.88007]
[1780612225531,45.46,63311.29,15.9,-0.89157,0.0002,3.88007]
[1780612225561,45.47,63310.14,15.9,-0.89179,0.0002,3.87435]
[1780612226512,45.47,63305.6,15.9,-0.89268,0.00019,3.85111]
[1780612228524,45.46,63313.87,15.9,-0.89106,0.0002,3.89334]
[1780612230538,45.46,63314.66,15.9,-0.89091,0.0002,3.89732]
[1780612232553,45.46,63305.74,15.9,-0.89287,0.00019,3.84289]
[1780612233760,45.46,63305.74,15.9,-0.89287,0.00019,3.84289]
[1780612234474,45.46,63305.74,15.9,-0.89287,0.00019,3.84289]
[1780612234606,45.46,63305.74,15.9,-0.89287,0.00019,3.84289]
[1780612235018,45.46,63305.86,15.9,-0.89285,0.00019,3.84343]
[1780612235086,45.46,63279.46,15.9,-0.8979,0.00019,3.70963]
[1780612235593,45.46,63279.46,15.9,-0.8979,0.00019,3.70963]
[1780612236133,45.46,63279.46,15.9,-0.8979,0.00019,3.70963]
[1780612236222,45.46,63266.53,15.9,-0.90032,0.00019,3.64466]
[1780612237051,45.46,63266.53,15.9,-0.90032,0.00019,3.64466]
[1780612237237,45.46,63250.07,15.9,-0.90333,0.00018,3.56282]
[1780612237632,45.46,63250.07,15.9,-0.90333,0.00018,3.56282]
[1780612238109,45.46,63252.95,15.9,-0.90281,0.00018,3.57707]
[1780612239020,45.46,63252.95,15.9,-0.90281,0.00018,3.57707]
[1780612239278,45.46,63249.65,15.9,-0.9034,0.00018,3.56084]
[1780612239611,45.46,63254.13,15.9,-0.90259,0.00018,3.58315]
[1780612240618,45.46,63264.69,15.9,-0.90065,0.00018,3.63587]
[1780612241625,45.47,63253.46,15.9,-0.9027,0.00018,3.58003]
[1780612242632,45.47,63250.68,15.9,-0.9032,0.00018,3.56621]
[1780612243639,45.47,63250.87,15.9,-0.90317,0.00018,3.56724]
[1780612244646,45.47,63255.57,15.9,-0.90231,0.00018,3.59068]
[1780612245653,45.47,63251.77,15.9,-0.903,0.00018,3.57192]
[1780612246660,45.47,63246.22,15.9,-0.904,0.00018,3.54451]
[1780612247667,45.47,63247.02,15.9,-0.90385,0.00018,3.54842]
[1780612248675,45.47,63248.08,15.9,-0.90366,0.00018,3.55367]
[1780612249996,45.47,63248.08,15.9,-0.90366,0.00018,3.55367]
[1780612250200,45.47,63248.08,15.9,-0.90366,0.00018,3.55367]
[1780612250276,45.47,63246.98,15.9,-0.90386,0.00018,3.54823]
[1780612251210,45.47,63246.98,15.9,-0.90386,0.00018,3.54823]
[1780612250689,45.47,63239.5,15.9,-0.9052,0.00018,3.51131]
[1780612251703,45.47,63242.54,15.9,-0.90466,0.00018,3.52618]
[1780612252709,45.47,63246.8,15.9,-0.9039,0.00018,3.54718]
[1780612253716,45.47,63250.31,15.9,-0.90326,0.00018,3.5646]
[1780612255985,45.47,63251.52,15.9,-0.90303,0.00018,3.57086]
[1780612256743,45.47,63253.97,15.9,-0.90259,0.00018,3.58302]
[1780612259009,45.47,63254.26,15.9,-0.90253,0.00018,3.58456]
[1780612259037,45.47,63258.88,15.9,-0.90168,0.00018,3.60769]
[1780612259760,45.47,63261.56,15.9,-0.90119,0.00018,3.62104]
[1780612260470,45.47,63261.56,15.9,-0.90119,0.00018,3.62104]
[1780612260884,45.47,63261.56,15.9,-0.90119,0.00018,3.62104]
[1780612260917,45.47,63278.4,15.9,-0.89806,0.00019,3.70543]
[1780612261718,45.47,63278.4,15.9,-0.89806,0.00019,3.70543]
[1780612262003,45.47,63278.4,15.9,-0.89806,0.00019,3.70543]
[1780612262067,45.47,63278.4,15.9,-0.89806,0.00019,3.70543]
[1780612262289,45.47,63278.4,15.9,-0.89806,0.00019,3.70543]
[1780612262151,45.47,63287.6,15.9,-0.89631,0.00019,3.75205]
[1780612262791,45.47,63282.48,15.9,-0.89728,0.00019,3.72634]
[1780612263804,45.47,63286.45,15.9,-0.89652,0.00019,3.74641]
[1780612264907,45.47,63286.45,15.9,-0.89652,0.00019,3.74641]
[1780612265210,45.47,63286.45,15.9,-0.89652,0.00019,3.74641]
[1780612265275,45.47,63292.36,15.9,-0.89539,0.00019,3.77641]
[1780612265698,45.47,63292.36,15.9,-0.89539,0.00019,3.77641]
[1780612266132,45.47,63292.36,15.9,-0.89539,0.00019,3.77641]
[1780612266202,45.47,63292.36,15.9,-0.89539,0.00019,3.77641]
[1780612266226,45.47,63292.36,15.9,-0.89539,0.00019,3.77641]
[1780612266273,45.48,63307.62,15.9,-0.89244,0.0002,3.85407]
[1780612267005,45.48,63307.62,15.9,-0.89244,0.0002,3.85407]
[1780612267233,45.48,63307.62,15.9,-0.89244,0.0002,3.85407]
[1780612267291,45.48,63330.39,15.9,-0.88793,0.0002,3.9709]
[1780612268288,45.48,63332.46,15.9,-0.8875,0.0002,3.98183]
[1780612268993,45.48,63325.98,15.9,-0.88881,0.0002,3.94833]
[1780612270239,45.48,63325.98,15.9,-0.88881,0.0002,3.94833]
[1780612269866,45.47,63324.75,15.9,-0.88906,0.0002,3.94175]
[1780612270877,45.47,63326.3,15.9,-0.88876,0.0002,3.94954]
[1780612271883,45.47,63332.03,15.9,-0.88761,0.0002,3.97902]
[1780612272890,45.47,63325.4,15.9,-0.88894,0.0002,3.9448]
[1780612273897,45.47,63321.32,15.9,-0.88977,0.0002,3.92358]
[1780612274904,45.47,63319.47,15.9,-0.89014,0.0002,3.9139]
[1780612275910,45.47,63317.63,15.9,-0.89051,0.0002,3.90432]
[1780612276847,45.47,63317.63,15.9,-0.89051,0.0002,3.90432]
[1780612278355,45.47,63316.81,15.9,-0.89068,0.0002,3.89988]
[1780612278932,45.47,63313.46,15.9,-0.89135,0.0002,3.88262]
[1780612279940,45.46,63325.49,15.9,-0.88896,0.0002,3.94427]
[1780612280390,45.46,63325.49,15.9,-0.88896,0.0002,3.94427]
[1780612280724,45.46,63325.49,15.9,-0.88896,0.0002,3.94427]
[1780612280946,45.47,63335.69,15.9,-0.88689,0.0002,3.9975]
[1780612281955,45.47,63336.05,15.9,-0.88681,0.0002,3.99943]
[1780612283314,45.47,63335.73,15.9,-0.88688,0.0002,3.99775]
[1780612284074,45.47,63335.73,15.9,-0.88688,0.0002,3.99775]
[1780612284984,45.47,63338.74,15.9,-0.88627,0.0002,4.01314]
[1780612285989,45.47,63340.48,15.9,-0.88592,0.0002,4.02212]
[1780612287299,45.47,63334.95,15.9,-0.88705,0.0002,3.99346]
[1780612288019,45.47,63327.18,15.9,-0.88861,0.0002,3.95331]
[1780612289012,45.47,63330.43,15.9,-0.88797,0.0002,3.96992]
[1780612290019,45.47,63335.72,15.9,-0.8869,0.0002,3.99729]
[1780612292050,45.47,63336.4,15.9,-0.88696,0.0002,3.99209]
[1780612293061,45.47,63338.27,15.9,-0.88659,0.0002,4.00176]
[1780612294069,45.47,63339.38,15.9,-0.88636,0.0002,4.00749]
[1780612295099,45.47,63343.28,15.9,-0.88557,0.0002,4.0276]
[1780612296115,45.47,63331.67,15.9,-0.88792,0.0002,3.96757]
[1780612297114,45.47,63320.67,15.9,-0.89013,0.0002,3.91089]
[1780612297569,45.47,63320.67,15.9,-0.89013,0.0002,3.91089]
[1780612298121,45.47,63320.24,15.9,-0.89021,0.0002,3.90866]
[1780612299326,45.47,63320.24,15.9,-0.89021,0.0002,3.90866]
[1780612299129,45.46,63319.29,15.9,-0.89045,0.0002,3.90261]
[1780612299799,45.46,63319.29,15.9,-0.89045,0.0002,3.90261]
[1780612300150,45.46,63297.94,15.9,-0.89462,0.00019,3.79361]
[1780612301157,45.45,63281.83,15.9,-0.89773,0.00019,3.71104]
[1780612302084,45.45,63281.83,15.9,-0.89773,0.00019,3.71104]
[1780612302164,45.45,63278.37,15.9,-0.89838,0.00019,3.6936]
[1780612303171,45.45,63283.94,15.9,-0.89734,0.00019,3.72139]
[1780612304377,45.45,63281.72,15.9,-0.89776,0.00019,3.71028]
[1780612304733,45.45,63281.72,15.9,-0.89776,0.00019,3.71028]
[1780612305185,45.45,63276.6,15.9,-0.89872,0.00019,3.68461]
[1780612306192,45.45,63275.76,15.9,-0.89887,0.00019,3.68053]
[1780612308206,45.45,63264.94,15.9,-0.90088,0.00018,3.62643]
[1780612309213,45.45,63264.67,15.9,-0.90093,0.00018,3.6251]
[1780612310220,45.45,63265.85,15.9,-0.90071,0.00018,3.63103]
[1780612311228,45.45,63266.66,15.9,-0.90056,0.00018,3.63508]
[1780612312234,45.45,63268.86,15.9,-0.90015,0.00019,3.64607]
[1780612314463,45.45,63268.98,15.9,-0.90013,0.00019,3.64662]
[1780612314795,45.45,63268.98,15.9,-0.90013,0.00019,3.64662]
[1780612315258,45.45,63255.92,15.9,-0.90254,0.00018,3.58145]
[1780612315434,45.45,63255.92,15.9,-0.90254,0.00018,3.58145]
[1780612315665,45.45,63255.92,15.9,-0.90254,0.00018,3.58145]
[1780612315814,45.45,63255.92,15.9,-0.90254,0.00018,3.58145]
[1780612315995,45.45,63255.92,15.9,-0.90254,0.00018,3.58145]
[1780612316235,45.45,63255.92,15.9,-0.90254,0.00018,3.58145]
[1780612316264,45.45,63259.09,15.9,-0.90196,0.00018,3.59715]
[1780612318602,45.45,63259.24,15.9,-0.90194,0.00018,3.5977]
[1780612319285,45.45,63262.62,15.9,-0.90132,0.00018,3.61445]
[1780612320126,45.45,63262.62,15.9,-0.90132,0.00018,3.61445]
[1780612320293,45.45,63258.34,15.9,-0.90211,0.00018,3.59314]
[1780612321300,45.44,63249.79,15.9,-0.90367,0.00018,3.55052]
[1780612322067,45.44,63249.79,15.9,-0.90367,0.00018,3.55052]
[1780612322307,45.44,63229.95,15.9,-0.90721,0.00018,3.45274]
[1780612322736,45.44,63229.95,15.9,-0.90721,0.00018,3.45274]
[1780612323307,45.44,63229.95,15.9,-0.90721,0.00018,3.45274]
[1780612323314,45.44,63235.79,15.9,-0.90617,0.00018,3.48144]
[1780612323487,45.44,63235.79,15.9,-0.90617,0.00018,3.48144]
[1780612324321,45.44,63240.88,15.9,-0.90527,0.00018,3.50648]
[1780612325328,45.44,63241.56,15.9,-0.90515,0.00018,3.50979]
[1780612326244,45.44,63241.56,15.9,-0.90515,0.00018,3.50979]
[1780612326335,45.44,63231.68,15.9,-0.9069,0.00018,3.46121]
[1780612327342,45.44,63231.1,15.9,-0.907,0.00018,3.45841]
[1780612329379,45.44,63225.63,15.9,-0.90796,0.00017,3.43178]
[1780612331393,45.45,63227.75,15.9,-0.90758,0.00018,3.44234]
[1780612332400,45.45,63230.05,15.9,-0.90718,0.00018,3.45367]
[1780612333409,45.45,63231.3,15.9,-0.90695,0.00018,3.45985]
[1780612335421,45.45,63229.08,15.9,-0.90734,0.00018,3.44909]
[1780612336429,45.45,63227.65,15.9,-0.90759,0.00018,3.44217]
[1780612338444,45.45,63232.02,15.9,-0.90681,0.00018,3.46373]
[1780612339451,45.45,63238.4,15.9,-0.90568,0.00018,3.49509]
[1780612341465,45.45,63237.37,15.9,-0.90587,0.00018,3.48999]
[1780612342472,45.45,63230.77,15.9,-0.90703,0.00018,3.45761]
[1780612343479,45.45,63225.46,15.9,-0.90796,0.00017,3.43171]
[1780612344486,45.45,63222.15,15.9,-0.90854,0.00017,3.41568]
[1780612345379,45.45,63222.15,15.9,-0.90854,0.00017,3.41568]
[1780612345494,45.45,63218.97,15.9,-0.90908,0.00017,3.40035]
[1780612345621,45.45,63218.97,15.9,-0.90908,0.00017,3.40035]
[1780612346370,45.45,63218.97,15.9,-0.90908,0.00017,3.40035]
[1780612346501,45.45,63218.51,15.9,-0.90916,0.00017,3.39819]
[1780612346890,45.45,63218.51,15.9,-0.90916,0.00017,3.39819]
[1780612347508,45.45,63220.44,15.9,-0.90882,0.00017,3.40765]
[1780612348515,45.45,63219.44,15.9,-0.90899,0.00017,3.40294]
[1780612349522,45.46,63220.99,15.9,-0.90872,0.00017,3.41063]
[1780612349643,45.46,63220.99,15.9,-0.90872,0.00017,3.41063]
[1780612350529,45.46,63244.47,15.9,-0.90456,0.00018,3.52586]
[1780612351406,45.46,63244.47,15.9,-0.90456,0.00018,3.52586]
[1780612351416,45.46,63244.58,15.9,-0.90475,0.00018,3.51785]
[1780612351550,45.46,63238.62,15.9,-0.90581,0.00018,3.4885]
[1780612353172,45.46,63238.62,15.9,-0.90581,0.00018,3.4885]
[1780612353240,45.46,63245.55,15.9,-0.90457,0.00018,3.52271]
[1780612354027,45.46,63245.55,15.9,-0.90457,0.00018,3.52271]
[1780612354116,45.46,63261.04,15.9,-0.90176,0.00018,3.5995]
[1780612354557,45.46,63258.41,15.9,-0.90224,0.00018,3.58641]
[1780612355565,45.46,63261.82,15.9,-0.9016,0.00018,3.60364]
[1780612358066,45.46,63254.0,15.9,-0.90303,0.00018,3.56495]
[1780612358585,45.46,63255.89,15.9,-0.90268,0.00018,3.57433]
[1780612362613,45.46,63254.66,15.9,-0.90289,0.00018,3.56866]
[1780612364544,45.46,63253.66,15.9,-0.90307,0.00018,3.56378]
[1780612364880,45.46,63255.78,15.9,-0.90268,0.00018,3.5743]
[1780612366088,45.46,63255.78,15.9,-0.90268,0.00018,3.5743]
[1780612366142,45.46,63258.91,15.9,-0.90211,0.00018,3.58994]
[1780612366586,45.46,63258.91,15.9,-0.90211,0.00018,3.58994]
[1780612367420,45.47,63284.45,15.9,-0.89735,0.00019,3.71805]
[1780612367619,45.47,63284.45,15.9,-0.89735,0.00019,3.71805]
[1780612367885,45.47,63284.45,15.9,-0.89735,0.00019,3.71805]
[1780612368512,45.47,63284.45,15.9,-0.89735,0.00019,3.71805]
[1780612368552,45.47,63286.99,15.9,-0.89686,0.00019,3.73095]
[1780612370336,45.47,63286.72,15.9,-0.89691,0.00019,3.72959]
[1780612371677,45.46,63279.2,15.9,-0.89835,0.00019,3.69125]
[1780612372684,45.46,63292.94,15.9,-0.89575,0.00019,3.76043]
[1780612373691,45.46,63295.97,15.9,-0.89517,0.00019,3.77569]
[1780612374698,45.46,63297.25,15.9,-0.89493,0.00019,3.78221]
[1780612376043,45.46,63296.48,15.9,-0.89509,0.00019,3.778]
[1780612376712,45.46,63297.21,15.9,-0.89495,0.00019,3.7817]
[1780612378726,45.46,63284.33,15.9,-0.89742,0.00019,3.71624]
[1780612379733,45.46,63281.08,15.9,-0.89804,0.00019,3.69967]
[1780612380740,45.45,63278.95,15.9,-0.89844,0.00019,3.68885]
[1780612381747,45.45,63285.5,15.9,-0.89721,0.00019,3.72176]
[1780612383367,45.45,63273.01,15.9,-0.89956,0.00019,3.65877]
[1780612383593,45.45,63273.01,15.9,-0.89956,0.00019,3.65877]
[1780612384224,45.45,63273.01,15.9,-0.89956,0.00019,3.65877]
[1780612384462,45.45,63273.01,15.9,-0.89956,0.00019,3.65877]
[1780612384470,45.45,63254.79,15.9,-0.90293,0.00018,3.56767]
[1780612385031,45.45,63254.79,15.9,-0.90293,0.00018,3.56767]
[1780612385474,45.45,63234.02,15.9,-0.90666,0.00018,3.46506]
[1780612386285,45.45,63234.02,15.9,-0.90666,0.00018,3.46506]
[1780612386361,45.45,63232.55,15.9,-0.90692,0.00018,3.45783]
[1780612387388,45.45,63232.55,15.9,-0.90692,0.00018,3.45783]
[1780612387465,45.45,63249.29,15.9,-0.90393,0.00018,3.54028]
[1780612388286,45.45,63258.77,15.9,-0.90221,0.00018,3.58732]
[1780612389265,45.45,63253.09,15.9,-0.90325,0.00018,3.55895]
[1780612389819,45.45,63253.09,15.9,-0.90325,0.00018,3.55895]
[1780612390306,45.45,63253.09,15.9,-0.90325,0.00018,3.55895]
[1780612390413,45.45,63253.09,15.9,-0.90325,0.00018,3.55895]
[1780612390449,45.45,63255.17,15.9,-0.90287,0.00018,3.56924]
[1780612390819,45.45,63252.21,15.9,-0.90341,0.00018,3.55456]
[1780612392110,45.45,63252.21,15.9,-0.90341,0.00018,3.55456]
[1780612392142,45.45,63252.21,15.9,-0.90341,0.00018,3.55456]
[1780612392316,45.45,63264.6,15.9,-0.90114,0.00018,3.61617]
[1780612393307,45.45,63299.59,15.9,-0.89454,0.00019,3.79254]
[1780612393758,45.45,63299.59,15.9,-0.89454,0.00019,3.79254]
[1780612394097,45.45,63299.59,15.9,-0.89454,0.00019,3.79254]
[1780612394286,45.45,63312.47,15.9,-0.89203,0.0002,3.8582]
[1780612395344,45.45,63311.75,15.9,-0.89217,0.0002,3.85452]
[1780612396196,45.45,63311.75,15.9,-0.89217,0.0002,3.85452]
[1780612396287,45.45,63307.35,15.9,-0.89304,0.0002,3.83183]
[1780612396865,45.45,63306.15,15.9,-0.89327,0.00019,3.82571]
[1780612397872,45.45,63312.77,15.9,-0.89198,0.0002,3.85942]
[1780612398879,45.45,63311.83,15.9,-0.89217,0.0002,3.85455]
[1780612400012,45.45,63307.15,15.9,-0.89309,0.00019,3.83054]
[1780612400893,45.45,63309.09,15.9,-0.89271,0.0002,3.84032]
[1780612401769,45.45,63309.09,15.9,-0.89271,0.0002,3.84032]
[1780612401899,45.44,63301.39,15.9,-0.89421,0.00019,3.80101]
[1780612402907,45.44,63299.8,15.9,-0.89452,0.00019,3.79284]
[1780612403914,45.44,63298.7,15.9,-0.89474,0.00019,3.78721]
[1780612405006,45.44,63295.02,15.9,-0.89545,0.00019,3.76851]
[1780612405928,45.44,63290.13,15.9,-0.89638,0.00019,3.74374]
[1780612406714,45.44,63290.13,15.9,-0.89638,0.00019,3.74374]
[1780612407026,45.44,63290.13,15.9,-0.89638,0.00019,3.74374]
[1780612407061,45.44,63283.42,15.9,-0.89766,0.00019,3.70987]
[1780612407746,45.44,63283.42,15.9,-0.89766,0.00019,3.70987]
[1780612408014,45.44,63283.42,15.9,-0.89766,0.00019,3.70987]
[1780612408097,45.44,63276.57,15.9,-0.89894,0.00019,3.67545]
[1780612408949,45.44,63277.39,15.9,-0.89879,0.00019,3.67944]
[1780612410963,45.44,63281.19,15.9,-0.89808,0.00019,3.69864]
[1780612415998,45.44,63274.53,15.9,-0.89953,0.00019,3.65648]
[1780612417026,45.44,63269.11,15.9,-0.90054,0.00019,3.62928]
[1780612418016,45.44,63254.64,15.9,-0.9032,0.00018,3.55722]
[1780612419605,45.44,63254.64,15.9,-0.9032,0.00018,3.55722]
[1780612419543,45.44,63250.1,15.9,-0.90403,0.00018,3.53437]
[1780612420467,45.44,63250.1,15.9,-0.90403,0.00018,3.53437]
[1780612420676,45.44,63250.1,15.9,-0.90403,0.00018,3.53437]
[1780612420589,45.44,63248.4,15.9,-0.90434,0.00018,3.52591]
[1780612421038,45.44,63242.73,15.9,-0.90536,0.00018,3.49794]
[1780612422500,45.44,63242.73,15.9,-0.90536,0.00018,3.49794]
[1780612422519,45.44,63241.07,15.9,-0.90566,0.00018,3.48965]
[1780612423439,45.44,63241.07,15.9,-0.90566,0.00018,3.48965]
[1780612423453,45.44,63241.07,15.9,-0.90566,0.00018,3.48965]
[1780612423509,45.44,63241.07,15.9,-0.90566,0.00018,3.48965]
[1780612423610,45.44,63229.79,15.9,-0.90766,0.00018,3.43431]
[1780612424062,45.44,63224.12,15.9,-0.90865,0.00017,3.40671]
[1780612426250,45.44,63224.37,15.9,-0.9086,0.00017,3.40792]
[1780612427083,45.44,63217.93,15.9,-0.90971,0.00017,3.37686]
[1780612429097,45.44,63213.34,15.9,-0.91049,0.00017,3.35485]
[1780612430106,45.45,63217.36,15.9,-0.90974,0.00017,3.3761]
[1780612431111,45.46,63219.3,15.9,-0.9094,0.00017,3.38564]
[1780612432118,45.46,63218.65,15.9,-0.90951,0.00017,3.38261]
[1780612433126,45.46,63216.83,15.9,-0.90982,0.00017,3.37391]
[1780612435139,45.46,63214.66,15.9,-0.91018,0.00017,3.36367]
[1780612436554,45.46,63213.92,15.9,-0.9103,0.00017,3.36024]
[1780612438160,45.46,63214.98,15.9,-0.91011,0.00017,3.36568]
[1780612440174,45.47,63216.01,15.9,-0.90992,0.00017,3.37096]
[1780612440706,45.47,63216.01,15.9,-0.90992,0.00017,3.37096]
[1780612440838,45.47,63216.01,15.9,-0.90992,0.00017,3.37096]
[1780612440972,45.47,63216.01,15.9,-0.90992,0.00017,3.37096]
[1780612441181,45.47,63211.74,15.9,-0.91065,0.00017,3.35045]
[1780612442206,45.47,63227.68,15.9,-0.90789,0.00018,3.42784]
[1780612442937,45.47,63227.68,15.9,-0.90789,0.00018,3.42784]
[1780612443209,45.47,63227.68,15.9,-0.90789,0.00018,3.42784]
[1780612443215,45.47,63227.68,15.9,-0.90789,0.00018,3.42784]
[1780612443421,45.47,63230.77,15.9,-0.90734,0.00018,3.44316]
[1780612444321,45.47,63230.77,15.9,-0.90734,0.00018,3.44316]
[1780612444391,45.47,63244.46,15.9,-0.9049,0.00018,3.51043]
[1780612445213,45.47,63242.22,15.9,-0.90531,0.00018,3.49937]
[1780612446227,45.47,63239.12,15.9,-0.90586,0.00018,3.48413]
[1780612447552,45.47,63239.12,15.9,-0.90586,0.00018,3.48413]
[1780612447628,45.47,63226.77,15.9,-0.90804,0.00017,3.42368]
[1780612448241,45.47,63220.43,15.9,-0.90914,0.00017,3.39293]
[1780612450205,45.47,63220.19,15.9,-0.90917,0.00017,3.39191]
[1780612450522,45.47,63220.19,15.9,-0.90917,0.00017,3.39191]
[1780612450579,45.47,63220.19,15.9,-0.90917,0.00017,3.39191]
[1780612450616,45.47,63216.11,15.9,-0.90987,0.00017,3.37228]
[1780612451265,45.47,63211.42,15.9,-0.91067,0.00017,3.34978]
[1780612452413,45.47,63211.42,15.9,-0.91067,0.00017,3.34978]
[1780612452451,45.47,63220.77,15.9,-0.90905,0.00017,3.39528]
[1780612452948,45.47,63220.77,15.9,-0.90905,0.00017,3.39528]
[1780612453279,45.48,63216.94,15.9,-0.90971,0.00017,3.37684]
[1780612454286,45.48,63216.17,15.9,-0.90984,0.00017,3.37328]
[1780612454891,45.48,63216.17,15.9,-0.90984,0.00017,3.37328]
[1780612455293,45.48,63222.54,15.9,-0.90873,0.00017,3.40439]
[1780612456300,45.48,63229.72,15.9,-0.90747,0.00018,3.43952]
[1780612457307,45.48,63222.18,15.9,-0.90878,0.00017,3.40284]
[1780612458635,45.48,63222.18,15.9,-0.90878,0.00017,3.40284]
[1780612458313,45.48,63222.47,15.9,-0.90873,0.00017,3.40434]
[1780612459936,45.48,63222.27,15.9,-0.90876,0.00017,3.40346]
[1780612460328,45.48,63231.34,15.9,-0.90717,0.00018,3.44778]
[1780612461335,45.48,63226.97,15.9,-0.90794,0.00018,3.42646]
[1780612462342,45.48,63228.81,15.9,-0.90761,0.00018,3.43553]
[1780612463350,45.48,63230.6,15.9,-0.90729,0.00018,3.44435]
[1780612464357,45.48,63234.76,15.9,-0.90656,0.00018,3.46476]
[1780612466373,45.48,63223.94,15.9,-0.90846,0.00017,3.41196]
[1780612467245,45.48,63223.94,15.9,-0.90846,0.00017,3.41196]
[1780612467381,45.48,63223.19,15.9,-0.90858,0.00017,3.40842]
[1780612468388,45.49,63221.44,15.9,-0.90888,0.00017,3.4]
[1780612470505,45.49,63220.84,15.9,-0.90898,0.00017,3.39718]
[1780612470586,45.49,63200.91,15.9,-0.91239,0.00017,3.30107]
[1780612471569,45.49,63200.91,15.9,-0.91239,0.00017,3.30107]
[1780612471672,45.5,63210.98,15.9,-0.91079,0.00017,3.34356]
[1780612471997,45.5,63210.98,15.9,-0.91079,0.00017,3.34356]
[1780612472419,45.51,63216.59,15.9,-0.90982,0.00017,3.37085]
[1780612475513,45.51,63217.1,15.9,-0.90972,0.00017,3.37359]
[1780612475614,45.51,63218.28,15.9,-0.90951,0.00017,3.37944]
[1780612476447,45.51,63219.84,15.9,-0.90924,0.00017,3.38713]
[1780612477454,45.51,63222.32,15.9,-0.9088,0.00017,3.39933]
[1780612478092,45.51,63222.32,15.9,-0.9088,0.00017,3.39933]
[1780612478678,45.51,63222.32,15.9,-0.9088,0.00017,3.39933]
[1780612479468,45.51,63214.37,15.9,-0.91017,0.00017,3.36089]
[1780612480475,45.51,63212.58,15.9,-0.91047,0.00017,3.35249]
[1780612481483,45.51,63209.07,15.9,-0.91107,0.00017,3.33556]
[1780612482514,45.51,63219.95,15.9,-0.90919,0.00017,3.38832]
[1780612483514,45.51,63225.25,15.9,-0.90827,0.00017,3.41408]
[1780612485541,45.52,63222.66,15.9,-0.90871,0.00017,3.40195]
[1780612486548,45.52,63221.2,15.9,-0.90896,0.00017,3.39499]
[1780612487555,45.52,63205.75,15.9,-0.91161,0.00017,3.32035]
[1780612488563,45.52,63204.07,15.9,-0.91188,0.00017,3.31259]
[1780612490577,45.52,63204.88,15.9,-0.91173,0.00017,3.31692]
[1780612491585,45.53,63197.53,15.9,-0.91296,0.00017,3.28191]
[1780612492553,45.53,63197.53,15.9,-0.91296,0.00017,3.28191]
[1780612492591,45.53,63194.59,15.9,-0.91345,0.00017,3.26814]
[1780612493420,45.53,63194.59,15.9,-0.91345,0.00017,3.26814]
[1780612493583,45.53,63194.59,15.9,-0.91345,0.00017,3.26814]
[1780612493598,45.53,63192.49,15.9,-0.91379,0.00017,3.25841]
[1780612494089,45.53,63192.49,15.9,-0.91379,0.00017,3.25841]
[1780612494274,45.53,63192.49,15.9,-0.91379,0.00017,3.25841]
[1780612494605,45.53,63178.43,15.9,-0.9161,0.00016,3.19202]
[1780612495656,45.53,63178.43,15.9,-0.9161,0.00016,3.19202]
[1780612495672,45.53,63168.3,15.9,-0.91774,0.00016,3.14439]
[1780612496235,45.53,63168.3,15.9,-0.91774,0.00016,3.14439]
[1780612496687,45.53,63168.3,15.9,-0.91774,0.00016,3.14439]
[1780612496638,45.53,63172.54,15.9,-0.91705,0.00016,3.16457]
[1780612497645,45.54,63171.44,15.9,-0.91721,0.00016,3.15982]
[1780612498652,45.54,63172.34,15.9,-0.91705,0.00016,3.16447]
[1780612499659,45.54,63177.47,15.9,-0.9162,0.00016,3.18903]
[1780612500667,45.55,63175.31,15.9,-0.91654,0.00016,3.17923]
[1780612501674,45.55,63170.88,15.9,-0.91725,0.00016,3.15858]
[1780612502681,45.55,63171.76,15.9,-0.9171,0.00016,3.16292]
[1780612503695,45.55,63164.36,15.9,-0.91829,0.00016,3.12845]
[1780612504701,45.59,63166.49,15.9,-0.91778,0.00016,3.14308]
[1780612505708,45.59,63173.84,15.9,-0.91658,0.00016,3.178]
[1780612506715,45.59,63173.54,15.9,-0.91661,0.00016,3.17698]
[1780612507722,45.59,63174.93,15.9,-0.91637,0.00016,3.18391]
[1780612508729,45.6,63177.48,15.9,-0.91595,0.00016,3.19631]
[1780612508879,45.6,63177.48,15.9,-0.91595,0.00016,3.19631]
[1780612509128,45.6,63177.48,15.9,-0.91595,0.00016,3.19631]
[1780612509494,45.6,63177.48,15.9,-0.91595,0.00016,3.19631]
[1780612509736,45.6,63193.42,15.9,-0.9133,0.00017,3.27224]
[1780612510178,45.6,63193.42,15.9,-0.9133,0.00017,3.27224]
[1780612510336,45.6,63193.42,15.9,-0.9133,0.00017,3.27224]
[1780612510742,45.6,63199.49,15.9,-0.91227,0.00017,3.30149]
[1780612512241,45.6,63199.98,15.9,-0.91218,0.00017,3.30404]
[1780612512757,45.61,63199.24,15.9,-0.9123,0.00017,3.3007]
[1780612515779,45.61,63201.0,15.9,-0.91198,0.00017,3.30974]
[1780612518803,45.61,63215.38,15.9,-0.9095,0.00017,3.37953]
[1780612519810,45.61,63210.27,15.9,-0.91038,0.00017,3.35495]
[1780612520819,45.62,63205.86,15.9,-0.91113,0.00017,3.33385]
[1780612521825,45.62,63219.83,15.9,-0.90872,0.00017,3.40141]
[1780612522832,45.62,63225.66,15.9,-0.9077,0.00017,3.43]
[1780612524317,45.62,63226.37,15.9,-0.90757,0.00018,3.43358]
[1780612525112,45.62,63226.37,15.9,-0.90757,0.00018,3.43358]
[1780612525859,45.62,63227.96,15.9,-0.90728,0.00018,3.44147]
[1780612528534,45.62,63227.87,15.9,-0.9073,0.00018,3.44111]
[1780612528880,45.62,63231.07,15.9,-0.90673,0.00018,3.45683]
[1780612530546,45.62,63232.66,15.9,-0.90645,0.00018,3.46467]
[1780612532243,45.62,63232.87,15.9,-0.90641,0.00018,3.4657]
[1780612532679,45.62,63232.87,15.9,-0.90641,0.00018,3.4657]
[1780612532721,45.62,63233.24,15.9,-0.90654,0.00018,3.45907]
[1780612533290,45.62,63233.24,15.9,-0.90654,0.00018,3.45907]
[1780612533369,45.62,63240.23,15.9,-0.9053,0.00018,3.49329]
[1780612533935,45.62,63240.23,15.9,-0.9053,0.00018,3.49329]
[1780612534660,45.63,63265.26,15.9,-0.90074,0.00018,3.61735]
[1780612535107,45.63,63272.63,15.9,-0.89937,0.00019,3.65409]
[1780612536099,45.63,63280.73,15.9,-0.89786,0.00019,3.69465]
[1780612536941,45.63,63286.6,15.9,-0.89675,0.00019,3.72409]
[1780612537950,45.63,63287.05,15.9,-0.89666,0.00019,3.72645]
[1780612538957,45.63,63286.09,15.9,-0.89682,0.00019,3.72217]
[1780612539968,45.63,63286.09,15.9,-0.89682,0.00019,3.72217]
[1780612540971,45.63,63281.96,15.9,-0.8976,0.00019,3.70153]
[1780612542789,45.63,63281.96,15.9,-0.8976,0.00019,3.70153]
[1780612542805,45.64,63281.15,15.9,-0.89772,0.00019,3.69814]
[1780612543709,45.64,63281.15,15.9,-0.89772,0.00019,3.69814]
[1780612543761,45.64,63284.39,15.9,-0.89711,0.00019,3.7145]
[1780612543992,45.64,63283.62,15.9,-0.89725,0.00019,3.71063]
[1780612547238,45.64,63282.69,15.9,-0.89742,0.00019,3.70618]
[1780612548803,45.64,63282.69,15.9,-0.89742,0.00019,3.70618]
[1780612548834,45.64,63284.85,15.9,-0.89701,0.00019,3.7172]
[1780612549141,45.64,63284.85,15.9,-0.89701,0.00019,3.7172]
[1780612549472,45.64,63284.85,15.9,-0.89701,0.00019,3.7172]
[1780612549524,45.64,63309.09,15.9,-0.89233,0.0002,3.84001]
[1780612550211,45.64,63309.09,15.9,-0.89233,0.0002,3.84001]
[1780612550295,45.64,63315.79,15.9,-0.89101,0.0002,3.87415]
[1780612551057,45.64,63315.68,15.9,-0.89104,0.0002,3.87348]
[1780612553105,45.64,63315.51,15.9,-0.89108,0.0002,3.87245]
[1780612553732,45.64,63315.51,15.9,-0.89108,0.0002,3.87245]
[1780612553779,45.64,63315.51,15.9,-0.89108,0.0002,3.87245]
[1780612553798,45.64,63315.51,15.9,-0.89108,0.0002,3.87245]
[1780612553798,45.64,63327.26,15.9,-0.88875,0.0002,3.93233]
[1780612554079,45.64,63332.83,15.9,-0.88763,0.0002,3.96093]
[1780612554957,45.64,63332.83,15.9,-0.88763,0.0002,3.96093]
[1780612555086,45.64,63334.73,15.9,-0.88725,0.0002,3.97064]
[1780612556178,45.64,63334.73,15.9,-0.88725,0.0002,3.97064]
[1780612556240,45.64,63333.84,15.9,-0.88744,0.0002,3.96595]
[1780612557104,45.63,63327.93,15.9,-0.88864,0.0002,3.93533]
[1780612558477,45.63,63327.17,15.9,-0.8888,0.0002,3.93118]
[1780612560320,45.63,63327.22,15.9,-0.8888,0.0002,3.93124]
[1780612560832,45.63,63327.22,15.9,-0.8888,0.0002,3.93124]
[1780612560883,45.63,63327.22,15.9,-0.8888,0.0002,3.93124]
[1780612560869,45.63,63321.21,15.9,-0.89,0.0002,3.90027]
[1780612560942,45.63,63321.21,15.9,-0.89,0.0002,3.90027]
[1780612561138,45.63,63304.85,15.9,-0.89323,0.00019,3.8167]
[1780612562099,45.63,63304.85,15.9,-0.89323,0.00019,3.8167]
[1780612562180,45.63,63304.85,15.9,-0.89323,0.00019,3.8167]
[1780612562762,45.63,63304.85,15.9,-0.89323,0.00019,3.8167]
[1780612562851,45.63,63302.83,15.9,-0.89363,0.00019,3.80625]
[1780612563813,45.63,63302.83,15.9,-0.89363,0.00019,3.80625]
[1780612563818,45.63,63309.57,15.9,-0.89232,0.0002,3.84042]
[1780612564191,45.63,63320.87,15.9,-0.89009,0.0002,3.89812]
[1780612565201,45.63,63315.52,15.9,-0.89115,0.0002,3.87077]
[1780612566552,45.62,63320.5,15.9,-0.89017,0.0002,3.89602]
[1780612567341,45.62,63320.5,15.9,-0.89017,0.0002,3.89602]
[1780612567445,45.62,63314.43,15.9,-0.89137,0.0002,3.86487]
[1780612568386,45.62,63311.48,15.9,-0.89196,0.0002,3.84964]
[1780612569229,45.62,63309.67,15.9,-0.89232,0.0002,3.84028]
[1780612571572,45.62,63309.66,15.9,-0.89233,0.0002,3.84011]
[1780612571644,45.62,63317.74,15.9,-0.89074,0.0002,3.8812]
[1780612572678,45.62,63320.36,15.9,-0.89023,0.0002,3.89448]
[1780612573341,45.62,63320.36,15.9,-0.89023,0.0002,3.89448]
[1780612573415,45.62,63306.93,15.9,-0.89287,0.0002,3.82591]
[1780612574742,45.62,63306.93,15.9,-0.89287,0.0002,3.82591]
[1780612574823,45.62,63295.51,15.9,-0.89509,0.00019,3.76774]
[1780612575876,45.62,63295.51,15.9,-0.89509,0.00019,3.76774]
[1780612575271,45.62,63281.33,15.9,-0.89779,0.00019,3.69631]
[1780612576278,45.61,63282.95,15.9,-0.89749,0.00019,3.70438]
[1780612577285,45.62,63282.73,15.9,-0.89753,0.00019,3.70337]
[1780612578239,45.62,63282.73,15.9,-0.89753,0.00019,3.70337]
[1780612578380,45.62,63282.73,15.9,-0.89753,0.00019,3.70337]
[1780612578402,45.62,63282.67,15.9,-0.89754,0.00019,3.70316]
[1780612579299,45.62,63284.83,15.9,-0.89712,0.00019,3.7141]
[1780612580703,45.62,63284.83,15.9,-0.89712,0.00019,3.7141]
[1780612581313,45.62,63286.43,15.9,-0.89681,0.00019,3.7223]
[1780612583257,45.62,63286.36,15.9,-0.89683,0.00019,3.72202]
[1780612583327,45.62,63278.83,15.9,-0.89825,0.00019,3.68426]
[1780612584519,45.62,63263.96,15.9,-0.90101,0.00018,3.61007]
[1780612585341,45.62,63261.84,15.9,-0.90141,0.00018,3.59928]
[1780612586196,45.62,63261.84,15.9,-0.90141,0.00018,3.59928]
[1780612586760,45.62,63256.77,15.9,-0.90235,0.00018,3.57379]
[1780612587332,45.62,63256.77,15.9,-0.90235,0.00018,3.57379]
[1780612587498,45.62,63256.77,15.9,-0.90235,0.00018,3.57379]
[1780612587649,45.62,63256.77,15.9,-0.90235,0.00018,3.57379]
[1780612587680,45.62,63251.64,15.9,-0.90328,0.00018,3.54841]
[1780612588365,45.62,63264.06,15.9,-0.90101,0.00018,3.61003]
[1780612589492,45.62,63273.64,15.9,-0.89923,0.00019,3.65793]
[1780612590378,45.62,63272.62,15.9,-0.89941,0.00019,3.65303]
[1780612591386,45.62,63269.07,15.9,-0.90027,0.00019,3.62685]
[1780612593400,45.62,63280.12,15.9,-0.8982,0.00019,3.68237]
[1780612594331,45.62,63280.12,15.9,-0.8982,0.00019,3.68237]
[1780612594498,45.62,63280.12,15.9,-0.8982,0.00019,3.68237]
[1780612594593,45.62,63286.28,15.9,-0.89702,0.00019,3.7135]
[1780612595492,45.62,63286.28,15.9,-0.89702,0.00019,3.7135]
[1780612595508,45.62,63292.99,15.9,-0.89574,0.00019,3.74741]
[1780612596514,45.62,63296.09,15.9,-0.89514,0.00019,3.76314]
[1780612597671,45.62,63296.09,15.9,-0.89514,0.00019,3.76314]
[1780612597887,45.62,63292.67,15.9,-0.8958,0.00019,3.74589]
[1780612598438,45.62,63293.65,15.9,-0.89561,0.00019,3.75083]
[1780612599445,45.62,63301.71,15.9,-0.89406,0.00019,3.79162]
[1780612600452,45.62,63302.46,15.9,-0.89391,0.00019,3.79544]
[1780612601603,45.62,63304.48,15.9,-0.89352,0.00019,3.80564]
[1780612602138,45.62,63304.48,15.9,-0.89352,0.00019,3.80564]
[1780612602486,45.62,63331.34,15.9,-0.88821,0.0002,3.94274]
[1780612603476,45.64,63365.42,15.9,-0.88115,0.00021,4.12048]
[1780612604445,45.64,63365.42,15.9,-0.88115,0.00021,4.12048]
[1780612604468,45.64,63365.42,15.9,-0.88115,0.00021,4.12048]
[1780612604483,45.63,63362.87,15.9,-0.88169,0.00021,4.10712]
[1780612605490,45.63,63363.31,15.9,-0.8816,0.00021,4.10932]
[1780612606658,45.63,63363.31,15.9,-0.8816,0.00021,4.10932]
[1780612606676,45.63,63362.2,15.9,-0.88185,0.00021,4.10307]
[1780612607504,45.63,63357.32,15.9,-0.88289,0.00021,4.07724]
[1780612608192,45.63,63357.32,15.9,-0.88289,0.00021,4.07724]
[1780612608512,45.62,63353.3,15.9,-0.88374,0.00021,4.05592]
[1780612609519,45.62,63356.48,15.9,-0.8831,0.00021,4.07197]
[1780612610526,45.62,63355.47,15.9,-0.88332,0.00021,4.06656]
[1780612611717,45.62,63355.47,15.9,-0.88332,0.00021,4.06656]
[1780612612545,45.61,63352.73,15.9,-0.88392,0.00021,4.0515]
[1780612613552,45.61,63347.23,15.9,-0.88507,0.00021,4.02261]
[1780612614340,45.61,63347.23,15.9,-0.88507,0.00021,4.02261]
[1780612614559,45.61,63351.26,15.9,-0.88425,0.00021,4.04318]
[1780612615314,45.61,63351.26,15.9,-0.88425,0.00021,4.04318]
[1780612615568,45.6,63345.72,15.9,-0.8854,0.0002,4.01428]
[1780612616313,45.6,63345.72,15.9,-0.8854,0.0002,4.01428]
[1780612616593,45.6,63345.72,15.9,-0.8854,0.0002,4.01428]
[1780612616658,45.6,63330.89,15.9,-0.88842,0.0002,3.93759]
[1780612617582,45.6,63335.26,15.9,-0.88755,0.0002,3.95971]
[1780612618589,45.6,63342.88,15.9,-0.886,0.0002,3.99892]
[1780612619845,45.6,63342.88,15.9,-0.886,0.0002,3.99892]
[1780612619892,45.57,63323.15,15.9,-0.89011,0.0002,3.89421]
[1780612620283,45.57,63323.15,15.9,-0.89011,0.0002,3.89421]
[1780612620603,45.57,63324.51,15.9,-0.88984,0.0002,3.90117]
[1780612621611,45.57,63319.13,15.9,-0.89091,0.0002,3.87352]
[1780612622649,45.57,63321.13,15.9,-0.89052,0.0002,3.88361]
[1780612623659,45.57,63321.13,15.9,-0.89052,0.0002,3.88361]
[1780612624657,45.57,63314.77,15.9,-0.89179,0.0002,3.85087]
[1780612625308,45.57,63314.77,15.9,-0.89179,0.0002,3.85087]
[1780612625583,45.57,63314.77,15.9,-0.89179,0.0002,3.85087]
[1780612625788,45.57,63314.77,15.9,-0.89179,0.0002,3.85087]
[1780612625840,45.57,63308.99,15.9,-0.89293,0.0002,3.82125]
[1780612626312,45.57,63308.99,15.9,-0.89293,0.0002,3.82125]
[1780612626671,45.57,63306.23,15.9,-0.89347,0.00019,3.80709]
[1780612627679,45.57,63311.97,15.9,-0.89235,0.0002,3.83621]
[1780612628686,45.57,63310.61,15.9,-0.89262,0.0002,3.82923]
[1780612629497,45.57,63310.61,15.9,-0.89262,0.0002,3.82923]
[1780612630713,45.56,63308.09,15.9,-0.89312,0.0002,3.81621]
[1780612631711,45.56,63298.69,15.9,-0.89495,0.00019,3.76842]
[1780612633725,45.56,63306.49,15.9,-0.89344,0.00019,3.80791]
[1780612634732,45.56,63304.91,15.9,-0.89375,0.00019,3.79988]
[1780612635739,45.56,63300.78,15.9,-0.89455,0.00019,3.77881]
[1780612636746,45.56,63300.04,15.9,-0.89469,0.00019,3.77506]
[1780612637753,45.56,63297.72,15.9,-0.89514,0.00019,3.7633]
[1780612638760,45.56,63301.84,15.9,-0.89435,0.00019,3.78415]
[1780612639767,45.56,63312.76,15.9,-0.89222,0.0002,3.83967]
[1780612640774,45.56,63311.83,15.9,-0.8924,0.0002,3.83491]
[1780612641781,45.56,63310.26,15.9,-0.89271,0.0002,3.8268]
[1780612642788,45.55,63299.92,15.9,-0.89476,0.00019,3.77331]
[1780612643803,45.55,63297.83,15.9,-0.89516,0.00019,3.76273]
[1780612644158,45.55,63297.83,15.9,-0.89516,0.00019,3.76273]
[1780612644422,45.55,63297.83,15.9,-0.89516,0.00019,3.76273]
[1780612644823,45.55,63281.37,15.9,-0.8983,0.00019,3.67976]
[1780612645376,45.55,63281.37,15.9,-0.8983,0.00019,3.67976]
[1780612645814,45.54,63287.61,15.9,-0.8972,0.00019,3.70903]
[1780612646613,45.54,63287.61,15.9,-0.8972,0.00019,3.70903]
[1780612646820,45.54,63283.9,15.9,-0.8979,0.00019,3.69049]
[1780612647830,45.54,63280.25,15.9,-0.89859,0.00019,3.67203]
[1780612648837,45.54,63277.31,15.9,-0.89913,0.00019,3.65754]
[1780612649370,45.54,63277.31,15.9,-0.89913,0.00019,3.65754]
[1780612649850,45.54,63285.01,15.9,-0.89768,0.00019,3.69634]
[1780612650856,45.54,63303.0,15.9,-0.89423,0.00019,3.78733]
[1780612651862,45.54,63306.45,15.9,-0.89376,0.00019,3.79613]
[1780612652869,45.54,63300.75,15.9,-0.89487,0.00019,3.76717]
[1780612653876,45.54,63293.93,15.9,-0.89618,0.00019,3.73267]
[1780612654175,45.54,63293.93,15.9,-0.89618,0.00019,3.73267]
[1780612654949,45.54,63293.93,15.9,-0.89618,0.00019,3.73267]
[1780612654966,45.54,63289.51,15.9,-0.89702,0.00019,3.71043]
[1780612655890,45.54,63293.2,15.9,-0.89632,0.00019,3.72911]
[1780612656914,45.54,63293.2,15.9,-0.89632,0.00019,3.72911]
[1780612656973,45.54,63289.99,15.9,-0.89693,0.00019,3.71297]
[1780612657904,45.54,63285.07,15.9,-0.89786,0.00019,3.68829]
[1780612658531,45.54,63285.07,15.9,-0.89786,0.00019,3.68829]
[1780612658625,45.54,63285.07,15.9,-0.89786,0.00019,3.68829]
[1780612658822,45.54,63285.07,15.9,-0.89786,0.00019,3.68829]
[1780612658912,45.54,63301.19,15.9,-0.89477,0.00019,3.76975]
[1780612659714,45.54,63301.19,15.9,-0.89477,0.00019,3.76975]
[1780612659919,45.54,63307.09,15.9,-0.89363,0.00019,3.79969]
[1780612661933,45.54,63316.92,15.9,-0.8917,0.0002,3.84973]
[1780612662660,45.54,63316.92,15.9,-0.8917,0.0002,3.84973]
[1780612662940,45.54,63313.0,15.9,-0.89248,0.0002,3.82966]
[1780612663947,45.54,63305.04,15.9,-0.89403,0.00019,3.78907]
[1780612664954,45.54,63298.67,15.9,-0.89527,0.00019,3.75675]
[1780612665961,45.54,63297.49,15.9,-0.89549,0.00019,3.75079]
[1780612666434,45.54,63297.49,15.9,-0.89549,0.00019,3.75079]
[1780612666612,45.54,63297.49,15.9,-0.89549,0.00019,3.75079]
[1780612666968,45.54,63289.39,15.9,-0.89704,0.00019,3.70992]
[1780612667543,45.54,63289.39,15.9,-0.89704,0.00019,3.70992]
[1780612667738,45.54,63289.39,15.9,-0.89704,0.00019,3.70992]
[1780612667911,45.54,63289.39,15.9,-0.89704,0.00019,3.70992]
[1780612667981,45.54,63282.25,15.9,-0.89839,0.00019,3.67402]
[1780612668521,45.54,63282.25,15.9,-0.89839,0.00019,3.67402]
[1780612668995,45.54,63268.85,15.9,-0.90089,0.00019,3.60709]
[1780612669906,45.54,63268.85,15.9,-0.90089,0.00019,3.60709]
[1780612670004,45.54,63274.44,15.9,-0.89985,0.00019,3.63499]
[1780612671011,45.55,63277.47,15.9,-0.89924,0.00019,3.65144]
[1780612672047,45.55,63276.63,15.9,-0.8994,0.00019,3.64721]
[1780612673042,45.55,63273.57,15.9,-0.89997,0.00019,3.63186]
[1780612674052,45.55,63274.64,15.9,-0.89977,0.00019,3.63717]
[1780612676066,45.55,63275.33,15.9,-0.89965,0.00019,3.64057]
[1780612677071,45.55,63269.79,15.9,-0.90068,0.00019,3.61288]
[1780612678078,45.55,63267.24,15.9,-0.90115,0.00018,3.60013]
[1780612679085,45.55,63260.57,15.9,-0.90238,0.00018,3.56688]
[1780612680092,45.55,63267.21,15.9,-0.90116,0.00018,3.59988]
[1780612681104,45.55,63260.76,15.9,-0.90234,0.00018,3.56792]
[1780612682109,45.55,63259.35,15.9,-0.90261,0.00018,3.56054]
[1780612683480,45.55,63267.48,15.9,-0.90112,0.00018,3.60101]
[1780612684222,45.55,63267.48,15.9,-0.90112,0.00018,3.60101]
[1780612684397,45.55,63267.48,15.9,-0.90112,0.00018,3.60101]
[1780612684946,45.55,63267.48,15.9,-0.90112,0.00018,3.60101]
[1780612684995,45.55,63268.91,15.9,-0.90085,0.00019,3.60824]
[1780612685300,45.55,63268.91,15.9,-0.90085,0.00019,3.60824]
[1780612685606,45.53,63257.69,15.9,-0.903,0.00018,3.55018]
[1780612686564,45.53,63279.01,15.9,-0.89905,0.00019,3.6564]
[1780612687150,45.53,63282.62,15.9,-0.89836,0.00019,3.67482]
[1780612688157,45.54,63281.79,15.9,-0.89851,0.00019,3.67081]
[1780612689940,45.54,63278.69,15.9,-0.89909,0.00019,3.6554]
[1780612692186,45.55,63279.43,15.9,-0.89889,0.00019,3.66077]
[1780612693193,45.55,63281.31,15.9,-0.89853,0.00019,3.67035]
[1780612694200,45.55,63285.78,15.9,-0.89768,0.00019,3.69295]
[1780612695207,45.55,63291.25,15.9,-0.89664,0.00019,3.72062]
[1780612696215,45.55,63285.3,15.9,-0.89777,0.00019,3.69067]
[1780612697468,45.55,63280.87,15.9,-0.8986,0.00019,3.66859]
[1780612698228,45.55,63287.06,15.9,-0.89742,0.00019,3.69979]
[1780612699235,45.56,63291.69,15.9,-0.89654,0.00019,3.72325]
[1780612700243,45.56,63292.71,15.9,-0.89634,0.00019,3.72848]
[1780612702256,45.56,63290.66,15.9,-0.89673,0.00019,3.71826]
[1780612704271,45.56,63289.5,15.9,-0.89694,0.00019,3.71253]
[1780612706285,45.56,63292.18,15.9,-0.89643,0.00019,3.72618]
[1780612708010,45.56,63292.18,15.9,-0.89643,0.00019,3.72618]
[1780612708838,45.56,63292.32,15.9,-0.8964,0.00019,3.72696]
[1780612709023,45.56,63298.72,15.9,-0.89517,0.00019,3.75935]
[1780612709390,45.56,63298.72,15.9,-0.89517,0.00019,3.75935]
[1780612709402,45.56,63303.16,15.9,-0.89431,0.00019,3.7819]
[1780612710524,45.56,63303.94,15.9,-0.89416,0.00019,3.78586]
[1780612711236,45.56,63303.94,15.9,-0.89416,0.00019,3.78586]
[1780612712327,45.56,63302.76,15.9,-0.89459,0.00019,3.77113]
[1780612714103,45.56,63300.08,15.9,-0.89511,0.00019,3.75754]
[1780612714347,45.56,63303.0,15.9,-0.89455,0.00019,3.77233]
[1780612716245,45.56,63302.94,15.9,-0.89456,0.00019,3.77202]
[1780612716292,45.56,63302.94,15.9,-0.89456,0.00019,3.77202]
[1780612716520,45.56,63302.94,15.9,-0.89456,0.00019,3.77202]
[1780612716757,45.56,63302.94,15.9,-0.89456,0.00019,3.77202]
[1780612716778,45.56,63303.85,15.9,-0.89438,0.00019,3.77662]
[1780612717263,45.56,63303.85,15.9,-0.89438,0.00019,3.77662]
[1780612717307,45.56,63303.85,15.9,-0.89438,0.00019,3.77662]
[1780612717498,45.56,63303.85,15.9,-0.89438,0.00019,3.77662]
[1780612717562,45.56,63308.01,15.9,-0.89358,0.00019,3.79772]
[1780612718663,45.56,63308.01,15.9,-0.89358,0.00019,3.79772]
[1780612718747,45.56,63305.01,15.9,-0.89416,0.00019,3.78247]
[1780612719392,45.56,63300.72,15.9,-0.89499,0.00019,3.76067]
[1780612720399,45.56,63296.73,15.9,-0.89576,0.00019,3.74046]
[1780612721406,45.56,63292.16,15.9,-0.89664,0.00019,3.7174]
[1780612722315,45.56,63292.16,15.9,-0.89664,0.00019,3.7174]
[1780612722413,45.56,63300.55,15.9,-0.89502,0.00019,3.75982]
[1780612723420,45.56,63301.56,15.9,-0.89483,0.00019,3.765]
[1780612724427,45.56,63298.96,15.9,-0.89533,0.00019,3.75184]
[1780612725434,45.56,63303.95,15.9,-0.89436,0.00019,3.77711]
[1780612726441,45.56,63302.02,15.9,-0.89474,0.00019,3.76734]
[1780612728455,45.56,63300.28,15.9,-0.89507,0.00019,3.7585]
[1780612729207,45.56,63300.28,15.9,-0.89507,0.00019,3.7585]
[1780612729462,45.56,63297.19,15.9,-0.89567,0.00019,3.74287]
[1780612730469,45.56,63296.33,15.9,-0.89583,0.00019,3.73853]
[1780612731556,45.56,63296.33,15.9,-0.89583,0.00019,3.73853]
[1780612732134,45.56,63311.88,15.9,-0.89282,0.0002,3.81741]
[1780612732392,45.56,63311.88,15.9,-0.89282,0.0002,3.81741]
[1780612733001,45.56,63311.88,15.9,-0.89282,0.0002,3.81741]
[1780612733102,45.56,63336.45,15.9,-0.88792,0.0002,3.94352]
[1780612733852,45.57,63333.71,15.9,-0.88842,0.0002,3.93077]
[1780612734677,45.57,63330.64,15.9,-0.88904,0.0002,3.91477]
[1780612736145,45.57,63330.64,15.9,-0.88904,0.0002,3.91477]
[1780612737334,45.57,63329.91,15.9,-0.88921,0.0002,3.91057]
[1780612737846,45.57,63329.91,15.9,-0.88921,0.0002,3.91057]
[1780612737882,45.57,63338.45,15.9,-0.88749,0.0002,3.95431]
[1780612738400,45.57,63338.45,15.9,-0.88749,0.0002,3.95431]
[1780612738505,45.57,63338.45,15.9,-0.88749,0.0002,3.95431]
[1780612738530,45.56,63352.98,15.9,-0.88453,0.00021,4.029]
[1780612739537,45.56,63354.43,15.9,-0.88424,0.00021,4.0364]
[1780612740637,45.54,63352.18,15.9,-0.88481,0.00021,4.02219]
[1780612741552,45.54,63362.26,15.9,-0.88272,0.00021,4.07452]
[1780612742558,45.54,63345.83,15.9,-0.88612,0.0002,3.98909]
[1780612743331,45.54,63345.83,15.9,-0.88612,0.0002,3.98909]
[1780612743400,45.54,63345.83,15.9,-0.88612,0.0002,3.98909]
[1780612743813,45.54,63345.83,15.9,-0.88612,0.0002,3.98909]
[1780612743922,45.49,63331.2,15.9,-0.88935,0.0002,3.90698]
[1780612744855,45.49,63331.2,15.9,-0.88935,0.0002,3.90698]
[1780612744884,45.47,63311.72,15.9,-0.89333,0.0002,3.80427]
[1780612745825,45.47,63306.43,15.9,-0.89436,0.00019,3.77736]
[1780612746592,45.46,63295.95,15.9,-0.89639,0.00019,3.72405]
[1780612748140,45.46,63295.95,15.9,-0.89639,0.00019,3.72405]
[1780612748176,45.46,63292.59,15.9,-0.89704,0.00019,3.70697]
[1780612748612,45.46,63286.99,15.9,-0.8981,0.00019,3.67862]
[1780612749811,45.46,63286.99,15.9,-0.8981,0.00019,3.67862]
[1780612749838,45.46,63282.37,15.9,-0.89898,0.00019,3.65532]
[1780612750622,45.46,63276.66,15.9,-0.90005,0.00019,3.62664]
[1780612751852,45.46,63276.66,15.9,-0.90005,0.00019,3.62664]
[1780612751915,45.46,63284.59,15.9,-0.89856,0.00019,3.6664]
[1780612752636,45.46,63296.58,15.9,-0.89628,0.00019,3.72684]
[1780612753723,45.46,63310.43,15.9,-0.8936,0.0002,3.79732]
[1780612754650,45.46,63312.47,15.9,-0.8932,0.0002,3.80767]
[1780612757009,45.46,63307.97,15.9,-0.89408,0.00019,3.78464]
[1780612757671,45.46,63309.39,15.9,-0.89381,0.00019,3.79184]
[1780612758680,45.46,63307.86,15.9,-0.89411,0.00019,3.78403]
[1780612760694,45.46,63311.4,15.9,-0.89342,0.0002,3.802]
[1780612761702,45.46,63309.4,15.9,-0.89381,0.00019,3.79177]
[1780612762895,45.46,63309.4,15.9,-0.89381,0.00019,3.79177]
[1780612763001,45.46,63309.4,15.9,-0.89381,0.00019,3.79177]
[1780612763054,45.46,63287.04,15.9,-0.89811,0.00019,3.67858]
[1780612763594,45.46,63287.04,15.9,-0.89811,0.00019,3.67858]
[1780612764077,45.46,63287.04,15.9,-0.89811,0.00019,3.67858]
[1780612764125,45.46,63319.33,15.9,-0.89186,0.0002,3.84251]
[1780612764260,45.46,63319.33,15.9,-0.89186,0.0002,3.84251]
[1780612764608,45.46,63319.33,15.9,-0.89186,0.0002,3.84251]
[1780612765086,45.46,63319.33,15.9,-0.89186,0.0002,3.84251]
[1780612765174,45.46,63324.07,15.9,-0.89092,0.0002,3.86667]
[1780612766619,45.46,63324.27,15.9,-0.89089,0.0002,3.86755]
[1780612767751,45.46,63327.23,15.9,-0.89031,0.0002,3.88244]
[1780612768337,45.46,63327.23,15.9,-0.89031,0.0002,3.88244]
[1780612768878,45.46,63327.23,15.9,-0.89031,0.0002,3.88244]
[1780612768930,45.46,63335.4,15.9,-0.88868,0.0002,3.92428]
[1780612769543,45.46,63335.4,15.9,-0.88868,0.0002,3.92428]
[1780612769845,45.46,63335.4,15.9,-0.88868,0.0002,3.92428]
[1780612769907,45.46,63343.68,15.9,-0.887,0.0002,3.96694]
[1780612770776,45.45,63342.16,15.9,-0.88732,0.0002,3.95894]
[1780612771820,45.45,63340.66,15.9,-0.88784,0.0002,3.94218]
[1780612772275,45.45,63340.66,15.9,-0.88784,0.0002,3.94218]
[1780612772877,45.45,63340.66,15.9,-0.88784,0.0002,3.94218]
[1780612772956,45.45,63350.79,15.9,-0.88578,0.00021,3.99446]
[1780612773691,45.45,63350.79,15.9,-0.88578,0.00021,3.99446]
[1780612774238,45.45,63365.19,15.9,-0.88279,0.00021,4.06922]
[1780612774522,45.45,63365.19,15.9,-0.88279,0.00021,4.06922]
[1780612775240,45.45,63365.19,15.9,-0.88279,0.00021,4.06922]
[1780612774812,45.45,63378.86,15.9,-0.87992,0.00021,4.14022]
[1780612775819,45.44,63376.66,15.9,-0.88041,0.00021,4.12819]
[1780612776826,45.44,63381.94,15.9,-0.87929,0.00021,4.15585]
[1780612777833,45.44,63376.86,15.9,-0.88041,0.00021,4.12821]
[1780612778840,45.43,63373.08,15.9,-0.88122,0.00021,4.10816]
[1780612779847,45.43,63376.52,15.9,-0.88051,0.00021,4.1259]
[1780612780854,45.43,63378.82,15.9,-0.88003,0.00021,4.13768]
[1780612781861,45.43,63376.44,15.9,-0.88055,0.00021,4.12493]
[1780612782868,45.42,63375.44,15.9,-0.88077,0.00021,4.11942]
[1780612783875,45.42,63372.98,15.9,-0.8813,0.00021,4.10629]
[1780612784882,45.42,63367.58,15.9,-0.88246,0.00021,4.07762]
[1780612785889,45.42,63366.21,15.9,-0.88275,0.00021,4.07027]
[1780612786896,45.42,63370.3,15.9,-0.8819,0.00021,4.09142]
[1780612787903,45.41,63373.32,15.9,-0.88127,0.00021,4.10698]
[1780612789246,45.41,63373.32,15.9,-0.88127,0.00021,4.10698]
[1780612789918,45.41,63394.34,15.9,-0.87679,0.00022,4.21683]
[1780612790924,45.41,63395.57,15.9,-0.87654,0.00022,4.22292]
[1780612791931,45.4,63396.53,15.9,-0.87635,0.00022,4.22758]
[1780612792692,45.4,63396.53,15.9,-0.87635,0.00022,4.22758]
[1780612793217,45.4,63396.53,15.9,-0.87635,0.00022,4.22758]
[1780612793247,45.4,63401.91,15.9,-0.87519,0.00022,4.25557]
[1780612794054,45.4,63401.91,15.9,-0.87519,0.00022,4.25557]
[1780612794063,45.4,63403.82,15.9,-0.87479,0.00022,4.26522]
[1780612794952,45.39,63402.82,15.9,-0.87503,0.00022,4.25948]
[1780612797975,45.38,63400.18,15.9,-0.87567,0.00022,4.24419]
[1780612798982,45.38,63403.23,15.9,-0.87502,0.00022,4.25988]
[1780612799989,45.38,63400.69,15.9,-0.87559,0.00022,4.24601]
[1780612800996,45.37,63409.41,15.9,-0.87369,0.00022,4.2917]
[1780612801524,45.37,63409.41,15.9,-0.87369,0.00022,4.2917]
[1780612801992,45.37,63409.41,15.9,-0.87369,0.00022,4.2917]
[1780612802043,45.37,63429.99,15.9,-0.86911,0.00023,4.40053]
[1780612802461,45.37,63429.99,15.9,-0.86911,0.00023,4.40053]
[1780612802755,45.37,63429.99,15.9,-0.86911,0.00023,4.40053]
[1780612803323,45.37,63429.99,15.9,-0.86911,0.00023,4.40053]
[1780612803358,45.37,63429.99,15.9,-0.86911,0.00023,4.40053]
[1780612803025,45.37,63437.79,15.9,-0.86736,0.00023,4.44168]
[1780612803767,45.37,63437.79,15.9,-0.86736,0.00023,4.44168]
[1780612804034,45.37,63420.49,15.9,-0.87127,0.00022,4.34954]
[1780612805232,45.37,63420.49,15.9,-0.87127,0.00022,4.34954]
[1780612805272,45.36,63415.76,15.9,-0.87234,0.00022,4.32401]
[1780612806076,45.36,63399.22,15.9,-0.87599,0.00022,4.23646]
[1780612806368,45.36,63399.22,15.9,-0.87599,0.00022,4.23646]
[1780612807013,45.36,63399.22,15.9,-0.87599,0.00022,4.23646]
[1780612807076,45.36,63396.87,15.9,-0.87653,0.00022,4.22329]
[1780612809091,45.35,63398.77,15.9,-0.87615,0.00022,4.23252]
[1780612811105,45.34,63389.77,15.9,-0.87813,0.00022,4.18426]
[1780612812112,45.34,63386.87,15.9,-0.87877,0.00021,4.16865]
[1780612813119,45.34,63396.61,15.9,-0.87668,0.00022,4.21965]
[1780612814126,45.33,63397.83,15.9,-0.87643,0.00022,4.2257]
[1780612815133,45.33,63392.98,15.9,-0.8775,0.00022,4.19971]
[1780612816140,45.33,63390.16,15.9,-0.87813,0.00022,4.18449]
[1780612817147,45.33,63391.78,15.9,-0.87779,0.00022,4.19268]
[1780612818154,45.32,63397.23,15.9,-0.87662,0.00022,4.22108]
[1780612819166,45.32,63401.82,15.9,-0.87564,0.00022,4.24494]
[1780612820169,45.32,63415.71,15.9,-0.87259,0.00022,4.31812]
[1780612821184,45.31,63415.46,15.9,-0.87266,0.00022,4.31646]
[1780612821621,45.31,63415.46,15.9,-0.87266,0.00022,4.31646]
[1780612822187,45.31,63417.21,15.9,-0.87229,0.00022,4.32542]
[1780612822958,45.31,63417.21,15.9,-0.87229,0.00022,4.32542]
[1780612823194,45.31,63408.64,15.9,-0.8742,0.00022,4.2796]
[1780612824201,45.31,63410.5,15.9,-0.8738,0.00022,4.28918]
[1780612825208,45.3,63407.29,15.9,-0.87452,0.00022,4.27187]
[1780612826215,45.3,63410.89,15.9,-0.87374,0.00022,4.29068]
[1780612827198,45.3,63410.89,15.9,-0.87374,0.00022,4.29068]
[1780612827222,45.3,63412.43,15.9,-0.87341,0.00022,4.29855]
[1780612828183,45.3,63412.43,15.9,-0.87341,0.00022,4.29855]
[1780612828229,45.3,63403.66,15.9,-0.87536,0.00022,4.25177]
[1780612828521,45.3,63403.66,15.9,-0.87536,0.00022,4.25177]
[1780612828929,45.3,63403.66,15.9,-0.87536,0.00022,4.25177]
[1780612829236,45.29,63422.49,15.9,-0.8712,0.00022,4.35128]
[1780612829671,45.29,63422.49,15.9,-0.8712,0.00022,4.35128]
[1780612829910,45.29,63422.49,15.9,-0.8712,0.00022,4.35128]
[1780612830243,45.29,63423.73,15.9,-0.87094,0.00022,4.35751]
[1780612831193,45.29,63423.73,15.9,-0.87094,0.00022,4.35751]
[1780612831250,45.29,63425.7,15.9,-0.87073,0.00022,4.35868]
[1780612832257,45.28,63434.86,15.9,-0.86867,0.00023,4.40714]
[1780612833264,45.28,63446.2,15.9,-0.8661,0.00023,4.46732]
[1780612834277,45.28,63438.63,15.9,-0.86783,0.00023,4.42683]
[1780612836368,45.27,63438.1,15.9,-0.868,0.00023,4.423]
[1780612836289,45.27,63449.07,15.9,-0.86549,0.00023,4.48143]
[1780612836697,45.27,63449.07,15.9,-0.86549,0.00023,4.48143]
[1780612837297,45.27,63469.73,15.9,-0.86067,0.00024,4.59204]
[1780612837518,45.27,63469.73,15.9,-0.86067,0.00024,4.59204]
[1780612838236,45.27,63469.73,15.9,-0.86067,0.00024,4.59204]
[1780612838304,45.23,63470.83,15.9,-0.86063,0.00024,4.59313]
[1780612839315,45.19,63475.27,15.9,-0.85979,0.00024,4.61225]
[1780612841329,45.12,63470.17,15.9,-0.86136,0.00024,4.57651]
[1780612842337,45.1,63468.92,15.9,-0.86178,0.00024,4.56702]
[1780612842470,45.1,63468.92,15.9,-0.86178,0.00024,4.56702]
[1780612842651,45.1,63468.92,15.9,-0.86178,0.00024,4.56702]
[1780612843342,45.08,63460.63,15.9,-0.86385,0.00023,4.51971]
[1780612844361,45.05,63457.76,15.9,-0.86468,0.00023,4.50044]
[1780612845364,45.04,63466.2,15.9,-0.86272,0.00024,4.54562]
[1780612846371,45.01,63463.62,15.9,-0.86351,0.00023,4.52759]
[1780612848385,44.95,63462.77,15.9,-0.86404,0.00023,4.51537]
[1780612848897,44.95,63462.77,15.9,-0.86404,0.00023,4.51537]
[1780612849255,44.95,63462.77,15.9,-0.86404,0.00023,4.51537]
[1780612849392,44.92,63454.94,15.9,-0.86603,0.00023,4.46943]
[1780612850038,44.92,63454.94,15.9,-0.86603,0.00023,4.46943]
[1780612850399,44.91,63451.95,15.9,-0.86674,0.00023,4.45299]
[1780612851406,44.91,63443.9,15.9,-0.86861,0.00023,4.40933]
[1780612852412,44.91,63445.1,15.9,-0.86834,0.00023,4.41556]
[1780612853420,44.91,63443.15,15.9,-0.8688,0.00023,4.40483]
[1780612853768,44.91,63443.15,15.9,-0.8688,0.00023,4.40483]
[1780612854427,44.91,63431.15,15.9,-0.87154,0.00023,4.34012]
[1780612854989,44.91,63431.15,15.9,-0.87154,0.00023,4.34012]
[1780612855435,44.91,63429.68,15.9,-0.87187,0.00023,4.3321]
[1780612856476,44.9,63432.62,15.9,-0.87122,0.00023,4.34755]
[1780612856768,44.9,63432.62,15.9,-0.87122,0.00023,4.34755]
[1780612856952,44.9,63432.62,15.9,-0.87122,0.00023,4.34755]
[1780612857462,44.9,63467.8,15.9,-0.8631,0.00024,4.53724]
[1780612858135,44.9,63467.8,15.9,-0.8631,0.00024,4.53724]
[1780612858193,44.9,63467.8,15.9,-0.8631,0.00024,4.53724]
[1780612858470,44.9,63466.65,15.9,-0.86338,0.00024,4.53068]
[1780612858746,44.9,63466.65,15.9,-0.86338,0.00024,4.53068]
[1780612859476,44.87,63466.88,15.9,-0.8635,0.00024,4.52804]
[1780612860483,44.86,63468.4,15.9,-0.86317,0.00024,4.5357]
[1780612860790,44.86,63468.4,15.9,-0.86317,0.00024,4.5357]
[1780612861492,44.86,63473.41,15.9,-0.86198,0.00024,4.56286]
[1780612862497,44.86,63478.63,15.9,-0.86074,0.00024,4.59119]
[1780612864514,44.83,63488.18,15.9,-0.85861,0.00024,4.63941]
[1780612865551,44.83,63482.89,15.9,-0.85988,0.00024,4.61064]
[1780612866535,44.8,63479.42,15.9,-0.86091,0.00024,4.58731]
[1780612868603,44.75,63478.93,15.9,-0.86127,0.00024,4.57918]
[1780612868680,44.72,63500.15,15.9,-0.85634,0.00024,4.69061]
[1780612868788,44.72,63500.15,15.9,-0.85634,0.00024,4.69061]
[1780612869046,44.72,63500.15,15.9,-0.85634,0.00024,4.69061]
[1780612869564,44.72,63525.85,15.9,-0.84996,0.00025,4.83125]
[1780612870567,44.71,63517.54,15.9,-0.85207,0.00025,4.78517]
[1780612870806,44.71,63517.54,15.9,-0.85207,0.00025,4.78517]
[1780612871575,44.67,63494.26,15.9,-0.85806,0.00024,4.65214]
[1780612871698,44.67,63494.26,15.9,-0.85806,0.00024,4.65214]
[1780612872663,44.66,63488.29,15.9,-0.85953,0.00024,4.61898]
[1780612874596,44.66,63489.51,15.9,-0.85924,0.00024,4.62538]
[1780612875014,44.66,63489.51,15.9,-0.85924,0.00024,4.62538]
[1780612876230,44.66,63488.8,15.9,-0.85942,0.00024,4.62136]
[1780612876428,44.66,63488.8,15.9,-0.85942,0.00024,4.62136]
[1780612876611,44.63,63475.15,15.9,-0.86282,0.00024,4.54394]
[1780612877617,44.63,63476.68,15.9,-0.86246,0.00024,4.55227]
[1780612878625,44.63,63472.58,15.9,-0.86345,0.00024,4.52954]
[1780612879632,44.63,63473.74,15.9,-0.86318,0.00024,4.53568]
[1780612880639,44.63,63476.13,15.9,-0.86262,0.00024,4.54851]
[1780612881646,44.63,63477.17,15.9,-0.86239,0.00024,4.55398]
[1780612882657,44.62,63464.69,15.9,-0.86535,0.00023,4.48583]
[1780612882766,44.62,63464.69,15.9,-0.86535,0.00023,4.48583]
[1780612883123,44.62,63464.69,15.9,-0.86535,0.00023,4.48583]
[1780612883472,44.62,63464.69,15.9,-0.86535,0.00023,4.48583]
[1780612883663,44.62,63450.81,15.9,-0.86859,0.00023,4.4102]
[1780612884670,44.62,63437.23,15.9,-0.87171,0.00023,4.33655]
[1780612885677,44.62,63433.97,15.9,-0.87246,0.00023,4.31865]
[1780612886684,44.61,63432.4,15.9,-0.87283,0.00023,4.3099]
[1780612887691,44.61,63441.43,15.9,-0.87078,0.00023,4.35864]
[1780612888698,44.61,63443.6,15.9,-0.87031,0.00023,4.36977]
[1780612890014,44.61,63444.09,15.9,-0.87021,0.00023,4.37207]
[1780612890185,44.61,63444.09,15.9,-0.87021,0.00023,4.37207]
[1780612890340,44.61,63444.06,15.9,-0.87022,0.00023,4.3719]
[1780612891024,44.61,63444.06,15.9,-0.87022,0.00023,4.3719]
[1780612891142,44.61,63452.54,15.9,-0.86848,0.00023,4.40887]
[1780612891764,44.61,63452.54,15.9,-0.86848,0.00023,4.40887]
[1780612891797,44.6,63449.85,15.9,-0.86912,0.00023,4.39379]
[1780612892736,44.6,63446.73,15.9,-0.86986,0.00023,4.37649]
[1780612894750,44.59,63447.63,15.9,-0.86968,0.00023,4.38062]
[1780612895760,44.59,63440.36,15.9,-0.87135,0.00023,4.34129]
[1780612896831,44.59,63443.18,15.9,-0.87074,0.00023,4.3558]
[1780612897774,44.59,63446.09,15.9,-0.87008,0.00023,4.37124]
[1780612899124,44.59,63446.09,15.9,-0.87008,0.00023,4.37124]
[1780612899296,44.59,63446.09,15.9,-0.87008,0.00023,4.37124]
[1780612899432,44.59,63446.09,15.9,-0.87008,0.00023,4.37124]
[1780612899539,44.58,63447.14,15.9,-0.86985,0.00023,4.37679]
[1780612899826,44.58,63447.14,15.9,-0.86985,0.00023,4.37679]
[1780612900623,44.58,63447.14,15.9,-0.86985,0.00023,4.37679]
[1780612900628,44.58,63479.78,15.9,-0.86221,0.00024,4.55408]
[1780612901326,44.58,63486.29,15.9,-0.86065,0.00024,4.58962]
[1780612901802,44.58,63487.11,15.9,-0.86046,0.00024,4.59395]
[1780612903202,44.58,63487.11,15.9,-0.86046,0.00024,4.59395]
[1780612903248,44.58,63487.11,15.9,-0.86046,0.00024,4.59395]
[1780612903381,44.58,63487.11,15.9,-0.86046,0.00024,4.59395]
[1780612903477,44.58,63487.68,15.9,-0.86035,0.00024,4.59642]
[1780612904699,44.57,63489.07,15.9,-0.86004,0.00024,4.6035]
[1780612904823,44.57,63486.71,15.9,-0.86061,0.00024,4.5906]
[1780612907844,44.51,63487.56,15.9,-0.86074,0.00024,4.58767]
[1780612912706,44.45,63487.35,15.9,-0.86111,0.00024,4.57933]
[1780612912716,44.45,63484.39,15.9,-0.86183,0.00024,4.5629]
[1780612913312,44.45,63481.33,15.9,-0.86258,0.00024,4.54592]
[1780612913886,44.45,63479.96,15.9,-0.86292,0.00024,4.53803]
[1780612915899,44.44,63478.83,15.9,-0.86322,0.00024,4.53112]
[1780612918287,44.44,63479.49,15.9,-0.86308,0.00024,4.53437]
[1780612918348,44.43,63484.14,15.9,-0.86198,0.00024,4.55947]
[1780612918921,44.43,63486.85,15.9,-0.86134,0.00024,4.57414]
[1780612920132,44.43,63486.85,15.9,-0.86134,0.00024,4.57414]
[1780612920333,44.43,63480.71,15.9,-0.86282,0.00024,4.54032]
[1780612921235,44.43,63480.71,15.9,-0.86282,0.00024,4.54032]
[1780612921439,44.43,63472.68,15.9,-0.86474,0.00024,4.49619]
[1780612921954,44.43,63458.38,15.9,-0.8681,0.00023,4.41821]
[1780612922959,44.41,63464.79,15.9,-0.86669,0.00023,4.45104]
[1780612923966,44.41,63466.87,15.9,-0.8662,0.00023,4.46236]
[1780612925980,44.41,63476.47,15.9,-0.86394,0.00024,4.51465]
[1780612928090,44.41,63476.75,15.9,-0.86389,0.00024,4.51593]
[1780612929001,44.41,63473.24,15.9,-0.86472,0.00024,4.49659]
[1780612930008,44.41,63472.21,15.9,-0.86498,0.00024,4.4908]
[1780612932023,44.4,63473.21,15.9,-0.86475,0.00024,4.49601]
[1780612933160,44.4,63473.21,15.9,-0.86475,0.00024,4.49601]
[1780612933417,44.4,63473.21,15.9,-0.86475,0.00024,4.49601]
[1780612933434,44.4,63471.68,15.9,-0.86512,0.00024,4.48752]
[1780612933900,44.4,63471.68,15.9,-0.86512,0.00024,4.48752]
[1780612934348,44.4,63471.68,15.9,-0.86512,0.00024,4.48752]
[1780612934521,44.4,63471.68,15.9,-0.86512,0.00024,4.48752]
[1780612934687,44.4,63471.68,15.9,-0.86512,0.00024,4.48752]
[1780612934723,44.4,63448.89,15.9,-0.87044,0.00023,4.36321]
[1780612935070,44.4,63448.89,15.9,-0.87044,0.00023,4.36321]
[1780612935105,44.4,63441.13,15.9,-0.87221,0.00023,4.3211]
[1780612936617,44.4,63441.13,15.9,-0.87221,0.00023,4.3211]
[1780612936665,44.4,63440.4,15.9,-0.87239,0.00023,4.31681]
[1780612937059,44.4,63430.33,15.9,-0.87467,0.00022,4.26232]
[1780612938066,44.4,63428.18,15.9,-0.87517,0.00022,4.25016]
[1780612939180,44.39,63432.27,15.9,-0.87426,0.00023,4.27206]
[1780612940383,44.39,63432.27,15.9,-0.87426,0.00023,4.27206]
[1780612940407,44.39,63433.15,15.9,-0.87407,0.00023,4.27665]
[1780612941088,44.39,63433.86,15.9,-0.87392,0.00023,4.28028]
[1780612942095,44.39,63432.81,15.9,-0.87417,0.00023,4.27439]
[1780612943102,44.39,63433.85,15.9,-0.87394,0.00023,4.27979]
[1780612944114,44.39,63432.43,15.9,-0.87427,0.00023,4.2719]
[1780612946128,44.38,63427.04,15.9,-0.8755,0.00022,4.24235]
[1780612947135,44.38,63424.05,15.9,-0.87618,0.00022,4.22602]
[1780612948034,44.38,63424.05,15.9,-0.87618,0.00022,4.22602]
[1780612948619,44.38,63424.05,15.9,-0.87618,0.00022,4.22602]
[1780612948620,44.38,63421.19,15.9,-0.87682,0.00022,4.21043]
[1780612949151,44.38,63417.77,15.9,-0.87758,0.00022,4.19187]
[1780612950157,44.38,63424.09,15.9,-0.87619,0.00022,4.2258]
[1780612952283,44.38,63424.18,15.9,-0.87638,0.00022,4.21727]
[1780612953179,44.37,63431.55,15.9,-0.87474,0.00022,4.25679]
[1780612954185,44.37,63437.69,15.9,-0.87336,0.00023,4.29001]
[1780612955193,44.37,63443.76,15.9,-0.87198,0.00023,4.32274]
[1780612957207,44.37,63441.74,15.9,-0.87244,0.00023,4.31199]
[1780612958215,44.38,63443.29,15.9,-0.87208,0.00023,4.32047]
[1780612959222,44.38,63442.1,15.9,-0.87235,0.00023,4.31411]
[1780612960231,44.38,63437.49,15.9,-0.87339,0.00023,4.28921]
[1780612961237,44.38,63451.22,15.9,-0.87025,0.00023,4.3638]
[1780612961860,44.38,63451.22,15.9,-0.87025,0.00023,4.3638]
[1780612961980,44.38,63451.22,15.9,-0.87025,0.00023,4.3638]
[1780612962072,44.38,63451.22,15.9,-0.87025,0.00023,4.3638]
[1780612962532,44.38,63465.72,15.9,-0.86687,0.00023,4.44293]
[1780612963251,44.38,63467.85,15.9,-0.86637,0.00024,4.4546]
[1780612964258,44.38,63467.62,15.9,-0.86643,0.00024,4.45329]
[1780612966680,44.38,63468.01,15.9,-0.86634,0.00024,4.45534]
[1780612966707,44.38,63475.73,15.9,-0.86452,0.00024,4.49745]
[1780612967010,44.38,63475.73,15.9,-0.86452,0.00024,4.49745]
[1780612967279,44.38,63459.48,15.9,-0.86834,0.00023,4.40866]
[1780612968172,44.38,63459.48,15.9,-0.86834,0.00023,4.40866]
[1780612968286,44.38,63458.74,15.9,-0.86852,0.00023,4.40449]
[1780612969293,44.38,63458.44,15.9,-0.86859,0.00023,4.40284]
[1780612970497,44.38,63458.44,15.9,-0.86859,0.00023,4.40284]
[1780612970702,44.38,63458.44,15.9,-0.86859,0.00023,4.40284]
[1780612970774,44.38,63451.24,15.9,-0.87026,0.00023,4.36362]
[1780612971308,44.37,63448.46,15.9,-0.8709,0.00023,4.34848]
[1780612972315,44.38,63448.23,15.9,-0.87095,0.00023,4.34725]
[1780612973322,44.38,63449.77,15.9,-0.87059,0.00023,4.35566]
[1780612974329,44.38,63448.44,15.9,-0.8709,0.00023,4.34848]
[1780612979364,44.38,63447.73,15.9,-0.87105,0.00023,4.34482]
[1780612980373,44.38,63449.85,15.9,-0.87056,0.00023,4.35638]
[1780612981379,44.38,63445.25,15.9,-0.87162,0.00023,4.33144]
[1780612982387,44.38,63445.25,15.9,-0.87162,0.00023,4.33144]
[1780612982393,44.38,63448.02,15.9,-0.87098,0.00023,4.34652]
[1780612982863,44.38,63448.02,15.9,-0.87098,0.00023,4.34652]
[1780612983400,44.38,63451.99,15.9,-0.87006,0.00023,4.36816]
[1780612985414,44.38,63444.74,15.9,-0.87173,0.00023,4.32883]
[1780612987713,44.38,63444.86,15.9,-0.8717,0.00023,4.3295]
[1780612988057,44.38,63444.72,15.9,-0.87173,0.00023,4.32881]
[1780612988450,44.38,63425.19,15.9,-0.87614,0.00022,4.22321]
[1780612989067,44.38,63425.19,15.9,-0.87614,0.00022,4.22321]
[1780612989657,44.38,63425.19,15.9,-0.87614,0.00022,4.22321]
[1780612989697,44.38,63415.83,15.9,-0.87822,0.00022,4.17266]
[1780612989974,44.38,63415.83,15.9,-0.87822,0.00022,4.17266]
[1780612990160,44.38,63415.83,15.9,-0.87822,0.00022,4.17266]
[1780612990541,44.38,63425.56,15.9,-0.87607,0.00022,4.22492]
[1780612991463,44.38,63427.48,15.9,-0.87564,0.00022,4.23514]
[1780612992193,44.38,63427.48,15.9,-0.87564,0.00022,4.23514]
[1780612992470,44.38,63420.43,15.9,-0.87722,0.00022,4.19696]
[1780612994774,44.37,63422.4,15.9,-0.87679,0.00022,4.20737]
[1780612995491,44.37,63421.17,15.9,-0.87707,0.00022,4.20064]
[1780612999788,44.37,63420.46,15.9,-0.87724,0.00022,4.19647]
[1780612999850,44.37,63421.52,15.9,-0.87701,0.00022,4.20207]
[1780613000525,44.37,63423.12,15.9,-0.87666,0.00022,4.21059]
[1780613001533,44.37,63421.29,15.9,-0.87707,0.00022,4.2006]
[1780613002539,44.37,63418.54,15.9,-0.87769,0.00022,4.18567]
[1780613003547,44.37,63424.75,15.9,-0.87631,0.00022,4.21902]
[1780613004555,44.37,63429.73,15.9,-0.8752,0.00022,4.24577]
[1780613005561,44.36,63431.08,15.9,-0.87491,0.00022,4.25289]
[1780613006568,44.36,63429.5,15.9,-0.87527,0.00022,4.24417]
[1780613007575,44.36,63430.55,15.9,-0.87504,0.00022,4.24968]
[1780613008582,44.36,63438.03,15.9,-0.87336,0.00023,4.28999]
[1780613010595,44.36,63434.67,15.9,-0.87414,0.00023,4.27139]
[1780613011602,44.36,63435.29,15.9,-0.87422,0.00023,4.2656]
[1780613015631,44.35,63433.73,15.9,-0.87461,0.00023,4.25635]
[1780613017647,44.35,63433.48,15.9,-0.87467,0.00023,4.25481]
[1780613017696,44.35,63423.55,15.9,-0.8769,0.00022,4.20099]
[1780613019141,44.34,63423.9,15.9,-0.87683,0.00022,4.20269]
[1780613019659,44.35,63435.6,15.9,-0.87421,0.00023,4.266]
[1780613021673,44.35,63435.57,15.9,-0.87421,0.00023,4.26594]
[1780613022514,44.35,63435.57,15.9,-0.87421,0.00023,4.26594]
[1780613027715,44.34,63436.22,15.9,-0.87408,0.00023,4.26907]
[1780613028722,44.34,63439.51,15.9,-0.87334,0.00023,4.28669]
[1780613030736,44.34,63437.85,15.9,-0.87374,0.00023,4.27726]
[1780613031743,44.34,63434.07,15.9,-0.8746,0.00023,4.25657]
[1780613032750,44.33,63425.72,15.9,-0.87648,0.00022,4.21123]
[1780613033844,44.33,63425.72,15.9,-0.87648,0.00022,4.21123]
[1780613034802,44.33,63419.51,15.9,-0.87788,0.00022,4.17744]
[1780613035634,44.33,63419.51,15.9,-0.87788,0.00022,4.17744]
[1780613035842,44.33,63402.17,15.9,-0.88167,0.00022,4.08435]
[1780613036849,44.33,63401.09,15.9,-0.88191,0.00022,4.0785]
[1780613036970,44.33,63401.09,15.9,-0.88191,0.00022,4.0785]
[1780613037857,44.33,63395.76,15.9,-0.88307,0.00021,4.04985]
[1780613038146,44.33,63395.76,15.9,-0.88307,0.00021,4.04985]
[1780613038502,44.33,63395.76,15.9,-0.88307,0.00021,4.04985]
[1780613038864,44.33,63399.08,15.9,-0.88236,0.00022,4.06746]
[1780613041885,44.33,63406.37,15.9,-0.8808,0.00022,4.10603]
[1780613042892,44.32,63414.81,15.9,-0.87896,0.00022,4.15114]
[1780613043899,44.32,63408.38,15.9,-0.88037,0.00022,4.11656]
[1780613044907,44.32,63405.69,15.9,-0.88095,0.00022,4.10214]
[1780613045914,44.32,63407.99,15.9,-0.88045,0.00022,4.1145]
[1780613046921,44.32,63406.56,15.9,-0.88076,0.00022,4.10684]
[1780613047928,44.32,63408.09,15.9,-0.88043,0.00022,4.11507]
[1780613049941,44.32,63407.04,15.9,-0.88066,0.00022,4.10946]
[1780613050193,44.32,63407.04,15.9,-0.88066,0.00022,4.10946]
[1780613050283,44.32,63407.04,15.9,-0.88066,0.00022,4.10946]
[1780613051231,44.32,63407.04,15.9,-0.88066,0.00022,4.10946]
[1780613050960,44.32,63421.11,15.9,-0.87756,0.00022,4.1851]
[1780613051374,44.32,63421.11,15.9,-0.87756,0.00022,4.1851]
[1780613051966,44.32,63423.47,15.9,-0.87704,0.00022,4.19782]
[1780613053207,44.32,63423.47,15.9,-0.87704,0.00022,4.19782]
[1780613054284,44.32,63423.47,15.9,-0.87704,0.00022,4.19782]
[1780613054706,44.32,63423.47,15.9,-0.87704,0.00022,4.19782]
[1780613055174,44.32,63410.93,15.9,-0.87981,0.00022,4.13035]
[1780613056057,44.32,63411.27,15.9,-0.87973,0.00022,4.13218]
[1780613056981,44.32,63411.27,15.9,-0.87973,0.00022,4.13218]
[1780613057037,44.32,63412.16,15.9,-0.87954,0.00022,4.13685]
[1780613057897,44.32,63412.16,15.9,-0.87954,0.00022,4.13685]
[1780613058043,44.32,63412.51,15.9,-0.87946,0.00022,4.13872]
[1780613059241,44.32,63412.51,15.9,-0.87946,0.00022,4.13872]
[1780613059050,44.32,63411.71,15.9,-0.87964,0.00022,4.13437]
[1780613059970,44.32,63411.71,15.9,-0.87964,0.00022,4.13437]
[1780613060056,44.32,63421.99,15.9,-0.87737,0.00022,4.18969]
[1780613060510,44.32,63421.99,15.9,-0.87737,0.00022,4.18969]
[1780613061064,44.32,63419.23,15.9,-0.87799,0.00022,4.17471]
[1780613062203,44.32,63419.23,15.9,-0.87799,0.00022,4.17471]
[1780613062271,44.32,63425.34,15.9,-0.87663,0.00022,4.20757]
[1780613063079,44.32,63428.82,15.9,-0.87586,0.00022,4.22625]
[1780613064085,44.32,63427.62,15.9,-0.87614,0.00022,4.21962]
[1780613066099,44.32,63426.5,15.9,-0.8764,0.00022,4.2133]
[1780613066621,44.32,63426.5,15.9,-0.8764,0.00022,4.2133]
[1780613067106,44.32,63421.77,15.9,-0.87746,0.00022,4.18766]
[1780613068113,44.32,63420.07,15.9,-0.87784,0.00022,4.1784]
[1780613069120,44.32,63421.6,15.9,-0.8775,0.00022,4.18657]
[1780613070129,44.32,63421.6,15.9,-0.8775,0.00022,4.18657]
[1780613070203,44.31,63422.89,15.9,-0.87722,0.00022,4.19344]
[1780613070717,44.31,63422.89,15.9,-0.87722,0.00022,4.19344]
[1780613071523,44.31,63422.89,15.9,-0.87722,0.00022,4.19344]
[1780613071153,44.31,63449.54,15.9,-0.87141,0.00023,4.32881]
[1780613072156,44.31,63456.79,15.9,-0.86974,0.00023,4.36826]
[1780613073224,44.31,63458.99,15.9,-0.86923,0.00023,4.38025]
[1780613074183,44.31,63458.99,15.9,-0.86923,0.00023,4.38025]
[1780613074231,44.31,63459.09,15.9,-0.86921,0.00023,4.38054]
[1780613075176,44.31,63463.6,15.9,-0.86816,0.00023,4.40516]
[1780613076183,44.31,63459.41,15.9,-0.86914,0.00023,4.38233]
[1780613081218,44.31,63459.49,15.9,-0.86912,0.00023,4.38279]
[1780613083232,44.31,63457.03,15.9,-0.86969,0.00023,4.36938]
[1780613084290,44.31,63457.03,15.9,-0.86969,0.00023,4.36938]
[1780613084359,44.31,63452.28,15.9,-0.87079,0.00023,4.34351]
[1780613085279,44.31,63452.28,15.9,-0.87079,0.00023,4.34351]
[1780613085336,44.31,63446.69,15.9,-0.87207,0.00023,4.31314]
[1780613085500,44.31,63446.69,15.9,-0.87207,0.00023,4.31314]
[1780613086389,44.31,63446.69,15.9,-0.87207,0.00023,4.31314]
[1780613086445,44.31,63436.46,15.9,-0.8744,0.00023,4.2577]
[1780613086487,44.31,63436.46,15.9,-0.8744,0.00023,4.2577]
[1780613088242,44.31,63435.69,15.9,-0.87457,0.00023,4.25347]
[1780613088268,44.31,63443.14,15.9,-0.87288,0.00023,4.29387]
[1780613093303,44.32,63443.35,15.9,-0.87281,0.00023,4.29551]
[1780613097332,44.32,63441.43,15.9,-0.87325,0.00023,4.285]
[1780613098339,44.31,63440.13,15.9,-0.87356,0.00023,4.27772]
[1780613099350,44.31,63437.29,15.9,-0.87421,0.00023,4.2621]
[1780613100358,44.31,63433.25,15.9,-0.87513,0.00023,4.24001]
[1780613101363,44.31,63442.7,15.9,-0.873,0.00023,4.29102]
[1780613102370,44.31,63445.96,15.9,-0.87226,0.00023,4.30876]
[1780613103261,44.31,63445.96,15.9,-0.87226,0.00023,4.30876]
[1780613103508,44.31,63445.96,15.9,-0.87226,0.00023,4.30876]
[1780613103405,44.31,63447.19,15.9,-0.87197,0.00023,4.31556]
[1780613103652,44.31,63447.19,15.9,-0.87197,0.00023,4.31556]
[1780613104094,44.31,63447.19,15.9,-0.87197,0.00023,4.31556]
[1780613104284,44.31,63447.19,15.9,-0.87197,0.00023,4.31556]
[1780613104404,44.31,63462.33,15.9,-0.86846,0.00023,4.39809]
[1780613105410,44.31,63461.08,15.9,-0.86875,0.00023,4.39139]
[1780613106243,44.31,63461.08,15.9,-0.86875,0.00023,4.39139]
[1780613106418,44.31,63462.01,15.9,-0.86853,0.00023,4.39646]
[1780613107425,44.31,63461.25,15.9,-0.86871,0.00023,4.39232]
[1780613108239,44.31,63461.25,15.9,-0.86871,0.00023,4.39232]
[1780613108432,44.31,63474.65,15.9,-0.86556,0.00024,4.46551]
[1780613110446,44.31,63476.9,15.9,-0.86503,0.00024,4.47774]
[1780613111453,44.31,63478.0,15.9,-0.86478,0.00024,4.48368]
[1780613112461,44.31,63474.88,15.9,-0.86552,0.00024,4.46649]
[1780613114476,44.31,63478.91,15.9,-0.86457,0.00024,4.48835]
[1780613115483,44.31,63480.73,15.9,-0.86414,0.00024,4.49823]
[1780613116490,44.31,63474.38,15.9,-0.86566,0.00024,4.46333]
[1780613117497,44.31,63467.57,15.9,-0.86727,0.00023,4.42596]
[1780613118504,44.31,63470.54,15.9,-0.86657,0.00024,4.4421]
[1780613120518,44.3,63468.08,15.9,-0.86716,0.00023,4.42856]
[1780613121525,44.3,63474.3,15.9,-0.86569,0.00024,4.46252]
[1780613122532,44.3,63479.61,15.9,-0.86443,0.00024,4.49155]
[1780613123539,44.3,63478.7,15.9,-0.86465,0.00024,4.48648]
[1780613124726,44.3,63478.62,15.9,-0.86468,0.00024,4.48592]
[1780613124786,44.3,63490.4,15.9,-0.86186,0.00024,4.55042]
[1780613125761,44.3,63490.4,15.9,-0.86186,0.00024,4.55042]
[1780613125829,44.3,63484.24,15.9,-0.86335,0.00024,4.51649]
[1780613126560,44.3,63472.59,15.9,-0.86612,0.00024,4.45267]
[1780613127568,44.3,63475.09,15.9,-0.86554,0.00024,4.46615]
[1780613128709,44.3,63475.09,15.9,-0.86554,0.00024,4.46615]
[1780613128896,44.3,63475.09,15.9,-0.86554,0.00024,4.46615]
[1780613128960,44.3,63459.44,15.9,-0.86922,0.00023,4.38038]
[1780613129589,44.3,63450.57,15.9,-0.87127,0.00023,4.33207]
[1780613130593,44.3,63451.82,15.9,-0.87099,0.00023,4.33875]
[1780613131601,44.3,63449.6,15.9,-0.87172,0.00023,4.3177]
[1780613132608,44.3,63446.93,15.9,-0.87233,0.00023,4.30326]
[1780613133855,44.3,63446.93,15.9,-0.87233,0.00023,4.30326]
[1780613133901,44.3,63446.93,15.9,-0.87233,0.00023,4.30326]
[1780613134561,44.3,63444.99,15.9,-0.87276,0.00023,4.29288]
[1780613134895,44.3,63444.99,15.9,-0.87276,0.00023,4.29288]
[1780613135354,44.3,63444.99,15.9,-0.87276,0.00023,4.29288]
[1780613135384,44.3,63444.62,15.9,-0.87284,0.00023,4.29097]
[1780613135629,44.3,63462.24,15.9,-0.86878,0.00023,4.38687]
[1780613136636,44.3,63467.63,15.9,-0.86751,0.00023,4.41643]
[1780613137643,44.3,63473.3,15.9,-0.86617,0.00024,4.44757]
[1780613138650,44.3,63472.86,15.9,-0.86627,0.00024,4.44518]
[1780613139657,44.3,63473.63,15.9,-0.86609,0.00024,4.44937]
[1780613140664,44.3,63478.36,15.9,-0.86497,0.00024,4.47519]
[1780613141671,44.3,63476.71,15.9,-0.86537,0.00024,4.46609]
[1780613144086,44.3,63475.98,15.9,-0.86554,0.00024,4.46202]
[1780613144302,44.3,63475.98,15.9,-0.86554,0.00024,4.46202]
[1780613144647,44.3,63476.03,15.9,-0.86554,0.00024,4.4621]
[1780613145359,44.3,63476.03,15.9,-0.86554,0.00024,4.4621]
[1780613145434,44.3,63489.9,15.9,-0.86223,0.00024,4.53806]
[1780613146242,44.3,63489.9,15.9,-0.86223,0.00024,4.53806]
[1780613146278,44.3,63489.9,15.9,-0.86223,0.00024,4.53806]
[1780613146335,44.3,63489.03,15.9,-0.86244,0.00024,4.53319]
[1780613147120,44.3,63489.03,15.9,-0.86244,0.00024,4.53319]
[1780613147345,44.3,63489.03,15.9,-0.86244,0.00024,4.53319]
[1780613147384,44.29,63482.21,15.9,-0.86408,0.00024,4.49559]
[1780613147713,44.29,63478.82,15.9,-0.8649,0.00024,4.47683]
[1780613148720,44.29,63481.67,15.9,-0.86422,0.00024,4.49245]
[1780613149727,44.29,63481.52,15.9,-0.86427,0.00024,4.49139]
[1780613150734,44.29,63475.8,15.9,-0.86563,0.00024,4.45992]
[1780613151741,44.29,63477.12,15.9,-0.86532,0.00024,4.46715]
[1780613152749,44.29,63479.47,15.9,-0.86477,0.00024,4.47981]
[1780613153756,44.29,63476.85,15.9,-0.86539,0.00024,4.46546]
[1780613155770,44.29,63479.24,15.9,-0.86484,0.00024,4.47826]
[1780613158839,44.28,63479.22,15.9,-0.86485,0.00024,4.47795]
[1780613158853,44.28,63482.69,15.9,-0.86403,0.00024,4.49686]
[1780613159799,44.28,63484.1,15.9,-0.8637,0.00024,4.50449]
[1780613160934,44.28,63484.1,15.9,-0.8637,0.00024,4.50449]
[1780613161374,44.28,63485.66,15.9,-0.86333,0.00024,4.51292]
[1780613161916,44.28,63485.66,15.9,-0.86333,0.00024,4.51292]
[1780613162088,44.28,63485.66,15.9,-0.86333,0.00024,4.51292]
[1780613162468,44.28,63491.28,15.9,-0.86198,0.00024,4.54363]
[1780613163827,44.28,63500.25,15.9,-0.85982,0.00024,4.59261]
[1780613164744,44.28,63500.25,15.9,-0.85982,0.00024,4.59261]
[1780613165289,44.28,63500.25,15.9,-0.85982,0.00024,4.59261]
[1780613165365,44.28,63488.37,15.9,-0.86271,0.00024,4.52711]
[1780613165842,44.27,63473.17,15.9,-0.86635,0.00024,4.44352]
[1780613166849,44.27,63472.13,15.9,-0.8666,0.00024,4.43765]
[1780613168266,44.27,63472.58,15.9,-0.8665,0.00024,4.44006]
[1780613172277,44.27,63472.98,15.9,-0.86641,0.00024,4.44208]
[1780613172626,44.27,63472.9,15.9,-0.86643,0.00024,4.44158]
[1780613173374,44.27,63472.9,15.9,-0.86643,0.00024,4.44158]
[1780613173475,44.27,63463.29,15.9,-0.86869,0.00023,4.38899]
[1780613174135,44.27,63463.29,15.9,-0.86869,0.00023,4.38899]
[1780613174375,44.27,63463.29,15.9,-0.86869,0.00023,4.38899]
[1780613174398,44.27,63467.29,15.9,-0.86776,0.00023,4.41079]
[1780613174907,44.27,63450.34,15.9,-0.87169,0.00023,4.31835]
[1780613175914,44.27,63449.46,15.9,-0.8719,0.00023,4.31352]
[1780613176921,44.27,63448.2,15.9,-0.87218,0.00023,4.30675]
[1780613182443,44.27,63448.29,15.9,-0.87215,0.00023,4.30754]
[1780613182448,44.27,63449.04,15.9,-0.87197,0.00023,4.31181]
[1780613183506,44.27,63449.04,15.9,-0.87197,0.00023,4.31181]
[1780613183605,44.27,63449.04,15.9,-0.87197,0.00023,4.31181]
[1780613183547,44.27,63455.26,15.9,-0.87053,0.00023,4.34577]
[1780613183972,44.27,63449.15,15.9,-0.87193,0.00023,4.31261]
[1780613185093,44.27,63449.15,15.9,-0.87193,0.00023,4.31261]
[1780613185098,44.28,63448.27,15.9,-0.87213,0.00023,4.30787]
[1780613185986,44.28,63455.48,15.9,-0.87047,0.00023,4.3472]
[1780613187190,44.28,63455.48,15.9,-0.87047,0.00023,4.3472]
[1780613187240,44.28,63456.87,15.9,-0.87014,0.00023,4.35487]
[1780613188537,44.28,63456.87,15.9,-0.87014,0.00023,4.35487]
[1780613188000,44.28,63456.89,15.9,-0.87014,0.00023,4.35502]
[1780613188951,44.28,63456.89,15.9,-0.87014,0.00023,4.35502]
[1780613189008,44.28,63448.96,15.9,-0.87196,0.00023,4.31189]
[1780613190014,44.28,63446.01,15.9,-0.87264,0.00023,4.29589]
[1780613191167,44.28,63446.01,15.9,-0.87264,0.00023,4.29589]
[1780613191213,44.28,63446.38,15.9,-0.87277,0.00023,4.28902]
[1780613192073,44.28,63455.0,15.9,-0.87078,0.00023,4.33602]
[1780613193035,44.28,63458.81,15.9,-0.86989,0.00023,4.3569]
[1780613195306,44.28,63458.61,15.9,-0.86994,0.00023,4.35581]
[1780613195452,44.28,63458.61,15.9,-0.86994,0.00023,4.35581]
[1780613195523,44.28,63456.46,15.9,-0.87043,0.00023,4.34418]
[1780613196562,44.28,63456.46,15.9,-0.87043,0.00023,4.34418]
[1780613196595,44.28,63446.55,15.9,-0.87272,0.00023,4.2901]
[1780613197408,44.28,63446.55,15.9,-0.87272,0.00023,4.2901]
[1780613197486,44.28,63438.74,15.9,-0.87451,0.00023,4.24758]
[1780613198078,44.28,63435.81,15.9,-0.87518,0.00023,4.23147]
[1780613199319,44.28,63435.81,15.9,-0.87518,0.00023,4.23147]
[1780613199404,44.28,63435.81,15.9,-0.87518,0.00023,4.23147]
[1780613199458,44.28,63418.29,15.9,-0.8791,0.00022,4.13672]
[1780613200522,44.28,63418.29,15.9,-0.8791,0.00022,4.13672]
[1780613200582,44.27,63413.01,15.9,-0.88027,0.00022,4.10818]
[1780613201523,44.27,63412.42,15.9,-0.8804,0.00022,4.10499]
[1780613202117,44.27,63413.17,15.9,-0.88023,0.00022,4.10903]
[1780613202683,44.27,63413.17,15.9,-0.88023,0.00022,4.10903]
[1780613202917,44.27,63413.17,15.9,-0.88023,0.00022,4.10903]
[1780613203334,44.27,63413.17,15.9,-0.88023,0.00022,4.10903]
[1780613203394,44.27,63390.29,15.9,-0.88518,0.00021,3.98669]
[1780613204609,44.27,63376.37,15.9,-0.88812,0.00021,3.91259]
[1780613205356,44.27,63376.37,15.9,-0.88812,0.00021,3.91259]
[1780613205440,44.27,63378.59,15.9,-0.88767,0.00021,3.92411]
[1780613206263,44.27,63378.59,15.9,-0.88767,0.00021,3.92411]
[1780613206291,44.27,63385.6,15.9,-0.8862,0.00021,3.96117]
[1780613207155,44.27,63387.52,15.9,-0.88578,0.00021,3.97166]
[1780613208235,44.27,63387.52,15.9,-0.88578,0.00021,3.97166]
[1780613208298,44.27,63390.92,15.9,-0.88505,0.00021,3.98997]
[1780613209169,44.27,63389.73,15.9,-0.8853,0.00021,3.98362]
[1780613211183,44.28,63390.9,15.9,-0.88504,0.00021,3.99023]
[1780613212190,44.28,63386.55,15.9,-0.88595,0.00021,3.96728]
[1780613213200,44.28,63387.88,15.9,-0.88566,0.00021,3.97453]
[1780613214209,44.28,63389.74,15.9,-0.88526,0.00021,3.98464]
[1780613215214,44.28,63391.11,15.9,-0.88496,0.00021,3.99214]
[1780613216221,44.28,63392.11,15.9,-0.88474,0.00021,3.99766]
[1780613217228,44.29,63388.38,15.9,-0.88552,0.00021,3.97798]
[1780613218238,44.29,63387.37,15.9,-0.88573,0.00021,3.97278]
[1780613219245,44.29,63394.42,15.9,-0.88422,0.00021,4.01052]
[1780613220252,44.29,63398.32,15.9,-0.88338,0.00022,4.03154]
[1780613221502,44.29,63398.32,15.9,-0.88338,0.00022,4.03154]
[1780613221613,44.29,63412.67,15.9,-0.88025,0.00022,4.10853]
[1780613222264,44.29,63412.67,15.9,-0.88025,0.00022,4.10853]
[1780613222489,44.29,63412.67,15.9,-0.88025,0.00022,4.10853]
[1780613222534,44.29,63415.97,15.9,-0.87952,0.00022,4.12639]
[1780613223279,44.29,63415.97,15.9,-0.87952,0.00022,4.12639]
[1780613223330,44.29,63420.23,15.9,-0.87858,0.00022,4.14932]
[1780613224321,44.29,63420.23,15.9,-0.87858,0.00022,4.14932]
[1780613224664,44.29,63420.23,15.9,-0.87858,0.00022,4.14932]
[1780613224672,44.29,63420.23,15.9,-0.87858,0.00022,4.14932]
[1780613224408,44.29,63407.98,15.9,-0.88127,0.00022,4.0835]
[1780613225211,44.29,63407.98,15.9,-0.88127,0.00022,4.0835]
[1780613225281,44.29,63407.98,15.9,-0.88127,0.00022,4.0835]
[1780613225512,44.29,63407.98,15.9,-0.88127,0.00022,4.0835]
[1780613225700,44.29,63429.71,15.9,-0.87647,0.00022,4.20043]
[1780613225845,44.29,63429.71,15.9,-0.87647,0.00022,4.20043]
[1780613226298,44.29,63429.61,15.9,-0.8765,0.00022,4.19974]
[1780613228686,44.29,63430.0,15.9,-0.87642,0.00022,4.20173]
[1780613228721,44.29,63436.39,15.9,-0.87498,0.00023,4.23618]
[1780613229537,44.29,63432.06,15.9,-0.87596,0.00022,4.21259]
[1780613230326,44.29,63430.22,15.9,-0.87638,0.00022,4.20252]
[1780613232340,44.28,63429.25,15.9,-0.87661,0.00022,4.19705]
[1780613233348,44.28,63430.27,15.9,-0.87639,0.00022,4.20245]
[1780613234355,44.28,63435.77,15.9,-0.87515,0.00023,4.23208]
[1780613237377,44.28,63434.99,15.9,-0.87535,0.00023,4.2274]
[1780613239394,44.28,63439.83,15.9,-0.87426,0.00023,4.25346]
[1780613242475,44.28,63436.7,15.9,-0.87498,0.00023,4.23618]
[1780613243452,44.27,63435.4,15.9,-0.87528,0.00023,4.22895]
[1780613244445,44.27,63437.05,15.9,-0.87492,0.00023,4.2377]
[1780613245453,44.27,63435.08,15.9,-0.87537,0.00023,4.22688]
[1780613246460,44.27,63436.57,15.9,-0.87505,0.00023,4.23471]
[1780613248474,44.27,63435.18,15.9,-0.87537,0.00023,4.22693]
[1780613249480,44.27,63436.9,15.9,-0.87499,0.00023,4.23613]
[1780613250490,44.27,63432.09,15.9,-0.87607,0.00022,4.21009]
[1780613250958,44.27,63432.09,15.9,-0.87607,0.00022,4.21009]
[1780613251551,44.27,63432.09,15.9,-0.87607,0.00022,4.21009]
[1780613251600,44.27,63397.4,15.9,-0.88391,0.00021,4.01463]
[1780613251894,44.27,63397.4,15.9,-0.88391,0.00021,4.01463]
[1780613252066,44.27,63397.4,15.9,-0.88391,0.00021,4.01463]
[1780613252497,44.27,63397.4,15.9,-0.88391,0.00021,4.01463]
[1780613252512,44.27,63407.17,15.9,-0.8818,0.00022,4.0669]
[1780613253462,44.27,63407.17,15.9,-0.8818,0.00022,4.0669]
[1780613253513,44.27,63426.34,15.9,-0.87758,0.00022,4.16998]
[1780613253827,44.27,63426.34,15.9,-0.87758,0.00022,4.16998]
[1780613254078,44.27,63426.34,15.9,-0.87758,0.00022,4.16998]
[1780613254521,44.27,63428.42,15.9,-0.87711,0.00022,4.18128]
[1780613255528,44.27,63427.44,15.9,-0.87733,0.00022,4.17591]
[1780613256552,44.27,63427.44,15.9,-0.87733,0.00022,4.17591]
[1780613256588,44.26,63425.65,15.9,-0.87774,0.00022,4.16612]
[1780613258126,44.26,63425.97,15.9,-0.87767,0.00022,4.16781]
[1780613258549,44.26,63422.17,15.9,-0.87851,0.00022,4.14726]
[1780613261373,44.26,63422.43,15.9,-0.87846,0.00022,4.14858]
[1780613261392,44.26,63422.43,15.9,-0.87846,0.00022,4.14858]
[1780613261606,44.26,63422.43,15.9,-0.87846,0.00022,4.14858]
[1780613261629,44.26,63430.04,15.9,-0.87677,0.00022,4.1896]
[1780613262378,44.26,63430.04,15.9,-0.87677,0.00022,4.1896]
[1780613262577,44.26,63435.46,15.9,-0.87555,0.00023,4.21881]
[1780613263692,44.26,63435.46,15.9,-0.87555,0.00023,4.21881]
[1780613263716,44.26,63439.18,15.9,-0.87472,0.00023,4.23882]
[1780613264012,44.26,63439.18,15.9,-0.87472,0.00023,4.23882]
[1780613264591,44.26,63448.19,15.9,-0.87266,0.00023,4.28772]
[1780613265291,44.26,63448.19,15.9,-0.87266,0.00023,4.28772]
[1780613265595,44.26,63448.19,15.9,-0.87266,0.00023,4.28772]
[1780613265597,44.26,63445.37,15.9,-0.87331,0.00023,4.27236]
[1780613266612,44.26,63442.07,15.9,-0.87406,0.00023,4.2546]
[1780613267561,44.26,63442.07,15.9,-0.87406,0.00023,4.2546]
[1780613267732,44.26,63446.98,15.9,-0.87293,0.00023,4.28142]
[1780613268624,44.26,63448.56,15.9,-0.87256,0.00023,4.29014]
[1780613269637,44.27,63455.45,15.9,-0.87097,0.00023,4.32774]
[1780613270143,44.27,63455.45,15.9,-0.87097,0.00023,4.32774]
[1780613270643,44.27,63457.81,15.9,-0.87042,0.00023,4.34059]
[1780613271769,44.27,63459.0,15.9,-0.87014,0.00023,4.3472]
[1780613272500,44.27,63459.0,15.9,-0.87014,0.00023,4.3472]
[1780613272660,44.27,63459.84,15.9,-0.86995,0.00023,4.35182]
[1780613274674,44.27,63458.94,15.9,-0.87015,0.00023,4.34694]
[1780613275683,44.27,63460.13,15.9,-0.86987,0.00023,4.35351]
[1780613276688,44.27,63461.62,15.9,-0.86952,0.00023,4.36166]
[1780613278702,44.27,63460.84,15.9,-0.8697,0.00023,4.35746]
[1780613279712,44.27,63462.58,15.9,-0.8693,0.00023,4.36698]
[1780613281487,44.27,63461.86,15.9,-0.86947,0.00023,4.36306]
[1780613281724,44.27,63477.74,15.9,-0.86573,0.00024,4.44988]
[1780613282567,44.27,63477.74,15.9,-0.86573,0.00024,4.44988]
[1780613282731,44.27,63481.83,15.9,-0.86476,0.00024,4.47221]
[1780613283248,44.27,63481.83,15.9,-0.86476,0.00024,4.47221]
[1780613283738,44.27,63472.03,15.9,-0.86709,0.00024,4.41845]
[1780613284208,44.27,63472.03,15.9,-0.86709,0.00024,4.41845]
[1780613284755,44.27,63464.31,15.9,-0.8689,0.00023,4.37621]
[1780613285762,44.27,63468.43,15.9,-0.86794,0.00023,4.39871]
[1780613286770,44.27,63470.42,15.9,-0.86747,0.00024,4.40956]
[1780613287776,44.27,63468.18,15.9,-0.868,0.00023,4.39727]
[1780613290805,44.27,63475.89,15.9,-0.86618,0.00024,4.43938]
[1780613293761,44.26,63476.07,15.9,-0.86615,0.00024,4.44024]
[1780613294836,44.26,63491.49,15.9,-0.86246,0.00024,4.52469]
[1780613295012,44.26,63491.49,15.9,-0.86246,0.00024,4.52469]
[1780613295101,44.26,63491.49,15.9,-0.86246,0.00024,4.52469]
[1780613295846,44.26,63522.38,15.9,-0.85487,0.00025,4.69487]
[1780613296853,44.26,63539.47,15.9,-0.85056,0.00026,4.78919]
[1780613296972,44.26,63539.47,15.9,-0.85056,0.00026,4.78919]
[1780613297596,44.26,63539.47,15.9,-0.85056,0.00026,4.78919]
[1780613297821,44.26,63539.47,15.9,-0.85056,0.00026,4.78919]
[1780613297862,44.26,63527.18,15.9,-0.85367,0.00025,4.72116]
[1780613298721,44.26,63527.18,15.9,-0.85367,0.00025,4.72116]
[1780613298876,44.26,63527.98,15.9,-0.85348,0.00025,4.72541]
[1780613299148,44.26,63527.98,15.9,-0.85348,0.00025,4.72541]
[1780613299877,44.26,63530.0,15.9,-0.85297,0.00025,4.73648]
[1780613300391,44.26,63530.0,15.9,-0.85297,0.00025,4.73648]
[1780613301895,44.26,63540.98,15.9,-0.85019,0.00026,4.79702]
[1780613302906,44.26,63534.87,15.9,-0.85176,0.00025,4.7631]
[1780613303913,44.26,63540.41,15.9,-0.85035,0.00026,4.79357]
[1780613304224,44.26,63540.41,15.9,-0.85035,0.00026,4.79357]
[1780613304362,44.26,63540.41,15.9,-0.85035,0.00026,4.79357]
[1780613304920,44.25,63548.33,15.9,-0.84833,0.00026,4.83728]
[1780613305495,44.25,63548.33,15.9,-0.84833,0.00026,4.83728]
[1780613305738,44.25,63548.33,15.9,-0.84833,0.00026,4.83728]
[1780613305927,44.25,63546.89,15.9,-0.8487,0.00026,4.82931]
[1780613306934,44.25,63552.65,15.9,-0.84723,0.00026,4.86081]
[1780613308891,44.25,63552.56,15.9,-0.84727,0.00026,4.86004]
[1780613308948,44.25,63549.26,15.9,-0.84813,0.00026,4.84149]
[1780613309954,44.24,63555.77,15.9,-0.84646,0.00026,4.87733]
[1780613310962,44.24,63558.35,15.9,-0.8458,0.00026,4.89134]
[1780613311524,44.24,63558.35,15.9,-0.8458,0.00026,4.89134]
[1780613311609,44.24,63558.35,15.9,-0.8458,0.00026,4.89134]
[1780613311972,44.24,63571.66,15.9,-0.84254,0.00026,4.95576]
[1780613312168,44.24,63571.66,15.9,-0.84254,0.00026,4.95576]
[1780613312977,44.24,63582.21,15.9,-0.83976,0.00027,5.01391]
[1780613313973,44.24,63582.21,15.9,-0.83976,0.00027,5.01391]
[1780613313985,44.23,63570.79,15.9,-0.8428,0.00026,4.95037]
[1780613314992,44.23,63570.58,15.9,-0.84286,0.00026,4.94911]
[1780613315999,44.23,63569.07,15.9,-0.84327,0.00026,4.94063]
[1780613317006,44.23,63576.06,15.9,-0.84142,0.00027,4.97933]
[1780613318014,44.23,63574.72,15.9,-0.84178,0.00027,4.97176]
[1780613319021,44.23,63576.79,15.9,-0.84124,0.00027,4.98313]
[1780613320032,44.23,63575.41,15.9,-0.84161,0.00027,4.97533]
[1780613323054,44.22,63563.3,15.9,-0.84482,0.00026,4.90775]
[1780613324060,44.22,63573.27,15.9,-0.8422,0.00026,4.96291]
[1780613325067,44.22,63585.07,15.9,-0.83906,0.00027,5.02829]
[1780613325161,44.22,63585.07,15.9,-0.83906,0.00027,5.02829]
[1780613326074,44.22,63592.21,15.9,-0.83715,0.00027,5.06772]
[1780613326118,44.22,63592.21,15.9,-0.83715,0.00027,5.06772]
[1780613326255,44.22,63592.21,15.9,-0.83715,0.00027,5.06772]
[1780613326660,44.22,63592.21,15.9,-0.83715,0.00027,5.06772]
[1780613327088,44.22,63596.62,15.9,-0.83597,0.00027,5.09195]
[1780613327795,44.22,63596.62,15.9,-0.83597,0.00027,5.09195]
[1780613328092,44.22,63582.28,15.9,-0.83985,0.00027,5.01212]
[1780613330106,44.21,63582.13,15.9,-0.83991,0.00027,5.01083]
[1780613331112,44.21,63587.64,15.9,-0.83844,0.00027,5.04125]
[1780613332120,44.21,63590.45,15.9,-0.83769,0.00027,5.05668]
[1780613333127,44.21,63588.02,15.9,-0.83835,0.00027,5.04298]
[1780613334138,44.21,63581.76,15.9,-0.84005,0.00027,5.00799]
[1780613335027,44.21,63581.76,15.9,-0.84005,0.00027,5.00799]
[1780613335145,44.2,63594.12,15.9,-0.83673,0.00027,5.07641]
[1780613336166,44.2,63594.12,15.9,-0.83673,0.00027,5.07641]
[1780613336154,44.2,63589.97,15.9,-0.83786,0.00027,5.0532]
[1780613337161,44.2,63586.25,15.9,-0.83887,0.00027,5.03229]
[1780613339175,44.2,63585.32,15.9,-0.83914,0.00027,5.02671]
[1780613342197,44.19,63560.74,15.9,-0.84568,0.00026,4.88963]
[1780613343205,44.19,63563.72,15.9,-0.84492,0.00026,4.90586]
[1780613344212,44.19,63566.4,15.9,-0.84423,0.00026,4.92044]
[1780613345219,44.18,63558.13,15.9,-0.84641,0.00026,4.8742]
[1780613347233,44.18,63556.3,15.9,-0.84691,0.00026,4.86342]
[1780613348247,44.18,63552.14,15.9,-0.848,0.00026,4.84006]
[1780613349907,44.18,63552.14,15.9,-0.848,0.00026,4.84006]
[1780613350008,44.18,63552.14,15.9,-0.848,0.00026,4.84006]
[1780613350198,44.17,63551.94,15.9,-0.84808,0.00026,4.83841]
[1780613350512,44.17,63551.94,15.9,-0.84808,0.00026,4.83841]
[1780613350983,44.17,63551.94,15.9,-0.84808,0.00026,4.83841]
[1780613351364,44.17,63551.94,15.9,-0.84808,0.00026,4.83841]
[1780613351000,44.17,63542.75,15.9,-0.85046,0.00026,4.78719]
[1780613351583,44.17,63550.7,15.9,-0.84841,0.00026,4.83129]
[1780613352269,44.17,63540.99,15.9,-0.85092,0.00026,4.77719]
[1780613353276,44.17,63540.77,15.9,-0.85098,0.00026,4.7758]
[1780613354283,44.16,63540.14,15.9,-0.85115,0.00026,4.77208]
[1780613355290,44.16,63543.61,15.9,-0.85027,0.00026,4.79117]
[1780613359327,44.16,63549.34,15.9,-0.84883,0.00026,4.82231]
[1780613361349,44.15,63548.34,15.9,-0.84911,0.00026,4.81641]
[1780613362354,44.15,63539.53,15.9,-0.85138,0.00026,4.7671]
[1780613363466,44.15,63539.53,15.9,-0.85138,0.00026,4.7671]
[1780613363482,44.15,63539.53,15.9,-0.85138,0.00026,4.7671]
[1780613363510,44.15,63539.53,15.9,-0.85138,0.00026,4.7671]
[1780613363623,44.15,63560.37,15.9,-0.84601,0.00026,4.88279]
[1780613364368,44.15,63567.09,15.9,-0.84425,0.00026,4.91992]
[1780613365380,44.15,63566.88,15.9,-0.84432,0.00026,4.91862]
[1780613366387,44.14,63577.22,15.9,-0.8416,0.00027,4.97564]
[1780613368401,44.14,63577.5,15.9,-0.84154,0.00027,4.97702]
[1780613370415,44.14,63582.24,15.9,-0.84028,0.00027,5.00326]
[1780613372429,44.14,63580.89,15.9,-0.84088,0.00027,4.98624]
[1780613374443,44.13,63579.68,15.9,-0.84122,0.00027,4.97923]
[1780613375450,44.13,63578.44,15.9,-0.84156,0.00027,4.9722]
[1780613376457,44.13,63580.12,15.9,-0.84111,0.00027,4.98141]
[1780613377464,44.13,63583.04,15.9,-0.84034,0.00027,4.99753]
[1780613379478,44.13,63568.42,15.9,-0.84424,0.00026,4.91583]
[1780613380484,44.13,63565.97,15.9,-0.8449,0.00026,4.90193]
[1780613381492,44.12,63565.17,15.9,-0.84512,0.00026,4.89731]
[1780613383010,44.12,63566.43,15.9,-0.84479,0.00026,4.90417]
[1780613384068,44.12,63565.09,15.9,-0.84515,0.00026,4.89657]
[1780613385530,44.12,63566.18,15.9,-0.84488,0.00026,4.90233]
[1780613387482,44.12,63566.57,15.9,-0.84479,0.00026,4.90419]
[1780613388306,44.11,63545.35,15.9,-0.85032,0.00026,4.78595]
[1780613388548,44.11,63546.48,15.9,-0.85005,0.00026,4.7919]
[1780613389555,44.11,63547.98,15.9,-0.84967,0.00026,4.80007]
[1780613390562,44.11,63545.1,15.9,-0.85042,0.00026,4.7839]
[1780613391569,44.11,63547.84,15.9,-0.84972,0.00026,4.79893]
[1780613393582,44.1,63548.93,15.9,-0.84946,0.00026,4.80464]
[1780613394590,44.1,63545.29,15.9,-0.8504,0.00026,4.78424]
[1780613395637,44.1,63539.96,15.9,-0.85177,0.00026,4.75445]
[1780613397611,44.1,63541.69,15.9,-0.85135,0.00026,4.76377]
[1780613399625,44.1,63542.56,15.9,-0.85114,0.00026,4.76834]
[1780613400561,44.1,63542.56,15.9,-0.85114,0.00026,4.76834]
[1780613400639,44.09,63555.71,15.9,-0.84775,0.00026,4.84127]
[1780613401374,44.09,63555.71,15.9,-0.84775,0.00026,4.84127]
[1780613401646,44.09,63545.86,15.9,-0.8503,0.00026,4.78639]
[1780613402967,44.09,63546.13,15.9,-0.85024,0.00026,4.78765]
[1780613403659,44.09,63544.42,15.9,-0.85069,0.00026,4.77798]
[1780613404666,44.09,63546.61,15.9,-0.85014,0.00026,4.78998]
[1780613406103,44.09,63542.73,15.9,-0.85114,0.00026,4.76827]
[1780613407687,44.08,63544.14,15.9,-0.85079,0.00026,4.77579]
[1780613409701,44.08,63546.88,15.9,-0.8501,0.00026,4.79073]
[1780613410708,44.08,63543.68,15.9,-0.85093,0.00026,4.7728]
[1780613411886,44.08,63543.68,15.9,-0.85093,0.00026,4.7728]
[1780613411923,44.08,63552.19,15.9,-0.84875,0.00026,4.81992]
[1780613412731,44.08,63555.34,15.9,-0.84794,0.00026,4.8373]
[1780613413751,44.08,63555.34,15.9,-0.84794,0.00026,4.8373]
[1780613413851,44.08,63563.98,15.9,-0.84569,0.00026,4.88516]
[1780613415752,44.07,63564.19,15.9,-0.84566,0.00026,4.88581]
[1780613420800,44.06,63569.26,15.9,-0.8444,0.00026,4.9126]
[1780613421806,44.06,63576.89,15.9,-0.84238,0.00027,4.95497]
[1780613422813,44.06,63574.03,15.9,-0.84315,0.00027,4.93888]
[1780613423820,44.06,63572.89,15.9,-0.84346,0.00026,4.93231]
[1780613424827,44.05,63573.81,15.9,-0.84323,0.00026,4.93724]
[1780613425834,44.05,63572.55,15.9,-0.84357,0.00026,4.93004]
[1780613427127,44.05,63573.41,15.9,-0.84335,0.00026,4.93464]
[1780613428735,44.05,63573.19,15.9,-0.84342,0.00026,4.93323]
[1780613432163,44.04,63572.59,15.9,-0.84361,0.00026,4.92933]
[1780613432410,44.04,63572.59,15.9,-0.84361,0.00026,4.92933]
[1780613432282,44.04,63559.94,15.9,-0.84715,0.00026,4.84977]
[1780613432991,44.04,63559.94,15.9,-0.84715,0.00026,4.84977]
[1780613433891,44.04,63562.29,15.9,-0.84656,0.00026,4.86249]
[1780613434898,44.04,63563.09,15.9,-0.84635,0.00026,4.86686]
[1780613436545,44.04,63563.16,15.9,-0.84634,0.00026,4.86705]
[1780613436913,44.04,63551.61,15.9,-0.84935,0.00026,4.80276]
[1780613437920,44.04,63547.52,15.9,-0.85041,0.00026,4.77988]
[1780613438927,44.04,63540.86,15.9,-0.85212,0.00026,4.74285]
[1780613439934,44.04,63537.93,15.9,-0.85288,0.00025,4.7263]
[1780613440941,44.03,63536.81,15.9,-0.85316,0.00025,4.72]
[1780613442122,44.03,63536.81,15.9,-0.85316,0.00025,4.72]
[1780613442177,44.03,63539.07,15.9,-0.85259,0.00025,4.73248]
[1780613443183,44.03,63539.07,15.9,-0.85259,0.00025,4.73248]
[1780613443232,44.03,63536.1,15.9,-0.85335,0.00025,4.71597]
[1780613443962,44.03,63534.47,15.9,-0.85377,0.00025,4.70671]
[1780613444969,44.03,63530.99,15.9,-0.85465,0.00025,4.68738]
[1780613446010,44.03,63530.99,15.9,-0.85465,0.00025,4.68738]
[1780613446045,44.03,63526.65,15.9,-0.85575,0.00025,4.66315]
[1780613446573,44.03,63526.65,15.9,-0.85575,0.00025,4.66315]
[1780613447334,44.03,63526.65,15.9,-0.85575,0.00025,4.66315]
[1780613446983,44.03,63522.57,15.9,-0.85678,0.00025,4.64052]
[1780613447538,44.03,63522.57,15.9,-0.85678,0.00025,4.64052]
[1780613447628,44.03,63522.57,15.9,-0.85678,0.00025,4.64052]
[1780613448321,44.03,63522.57,15.9,-0.85678,0.00025,4.64052]
[1780613447990,44.03,63513.05,15.9,-0.85914,0.00025,4.58774]
[1780613448998,44.03,63507.66,15.9,-0.86047,0.00025,4.558]
[1780613450012,44.03,63507.66,15.9,-0.86047,0.00025,4.558]
[1780613450256,44.03,63507.66,15.9,-0.86047,0.00025,4.558]
[1780613450349,44.03,63508.71,15.9,-0.86021,0.00025,4.56392]
[1780613451012,44.03,63515.52,15.9,-0.85852,0.00025,4.60173]
[1780613451716,44.03,63515.52,15.9,-0.85852,0.00025,4.60173]
[1780613453026,44.03,63517.23,15.9,-0.85809,0.00025,4.61131]
[1780613455169,44.03,63519.34,15.9,-0.85756,0.00025,4.62309]
[1780613455832,44.03,63519.34,15.9,-0.85756,0.00025,4.62309]
[1780613455967,44.03,63519.34,15.9,-0.85756,0.00025,4.62309]
[1780613456049,44.03,63515.07,15.9,-0.85862,0.00025,4.59946]
[1780613457055,44.04,63510.33,15.9,-0.85979,0.00025,4.57328]
[1780613458062,44.04,63507.75,15.9,-0.86042,0.00025,4.55911]
[1780613459070,44.04,63506.85,15.9,-0.86064,0.00025,4.55413]
[1780613460077,44.04,63505.05,15.9,-0.86107,0.00024,4.54441]
[1780613461041,44.04,63505.05,15.9,-0.86107,0.00024,4.54441]
[1780613461084,44.04,63511.99,15.9,-0.85936,0.00025,4.58293]
[1780613461876,44.04,63511.99,15.9,-0.85936,0.00025,4.58293]
[1780613462094,44.04,63502.63,15.9,-0.86166,0.00024,4.53117]
[1780613463109,44.04,63493.47,15.9,-0.86388,0.00024,4.48061]
[1780613463515,44.04,63493.47,15.9,-0.86388,0.00024,4.48061]
[1780613463862,44.04,63493.47,15.9,-0.86388,0.00024,4.48061]
[1780613464416,44.04,63493.47,15.9,-0.86388,0.00024,4.48061]
[1780613464121,44.04,63482.5,15.9,-0.86651,0.00024,4.42028]
[1780613464814,44.04,63482.5,15.9,-0.86651,0.00024,4.42028]
[1780613465121,44.04,63479.6,15.9,-0.8672,0.00024,4.40434]
[1780613465776,44.04,63479.6,15.9,-0.8672,0.00024,4.40434]
[1780613466129,44.04,63478.43,15.9,-0.86748,0.00024,4.3978]
[1780613467136,44.04,63480.1,15.9,-0.86709,0.00024,4.40699]
[1780613467502,44.04,63480.1,15.9,-0.86709,0.00024,4.40699]
[1780613468056,44.04,63480.1,15.9,-0.86709,0.00024,4.40699]
[1780613468183,44.04,63504.7,15.9,-0.86115,0.00024,4.5426]
[1780613469253,44.04,63530.39,15.9,-0.85476,0.00025,4.68491]
[1780613470377,44.04,63538.71,15.9,-0.85266,0.00025,4.73111]
[1780613471596,44.04,63538.71,15.9,-0.85266,0.00025,4.73111]
[1780613471620,44.04,63541.39,15.9,-0.85198,0.00026,4.74578]
[1780613472195,44.04,63541.96,15.9,-0.85184,0.00026,4.74883]
[1780613473203,44.04,63538.14,15.9,-0.85282,0.00025,4.72747]
[1780613474209,44.03,63537.32,15.9,-0.85304,0.00025,4.72277]
[1780613475216,44.03,63536.27,15.9,-0.85331,0.00025,4.71683]
[1780613477784,44.03,63535.79,15.9,-0.85344,0.00025,4.71396]
[1780613478237,44.03,63523.38,15.9,-0.85657,0.00025,4.64498]
[1780613479245,44.03,63519.09,15.9,-0.85766,0.00025,4.62092]
[1780613480253,44.03,63522.73,15.9,-0.85676,0.00025,4.64092]
[1780613481259,44.03,63516.56,15.9,-0.8583,0.00025,4.60657]
[1780613482266,44.02,63513.59,15.9,-0.85905,0.00025,4.58994]
[1780613484280,44.02,63518.96,15.9,-0.85772,0.00025,4.61946]
[1780613485288,44.02,63520.72,15.9,-0.85729,0.00025,4.62911]
[1780613486294,44.02,63511.85,15.9,-0.85949,0.00025,4.58]
[1780613486721,44.02,63511.85,15.9,-0.85949,0.00025,4.58]
[1780613487301,44.02,63523.85,15.9,-0.8565,0.00025,4.64653]
[1780613488312,44.02,63524.62,15.9,-0.85631,0.00025,4.65088]
[1780613488891,44.02,63524.62,15.9,-0.85631,0.00025,4.65088]
[1780613489318,44.02,63524.07,15.9,-0.85645,0.00025,4.64783]
[1780613490585,44.02,63524.07,15.9,-0.85645,0.00025,4.64783]
[1780613490325,44.02,63521.72,15.9,-0.85703,0.00025,4.63479]
[1780613490753,44.02,63521.72,15.9,-0.85703,0.00025,4.63479]
[1780613491335,44.02,63506.93,15.9,-0.86092,0.00025,4.54379]
[1780613492342,44.02,63499.78,15.9,-0.86267,0.00024,4.50415]
[1780613493349,44.02,63500.07,15.9,-0.8626,0.00024,4.50575]
[1780613496370,44.02,63502.48,15.9,-0.86202,0.00024,4.51902]
[1780613497377,44.02,63504.52,15.9,-0.86152,0.00024,4.53016]
[1780613498384,44.02,63506.49,15.9,-0.86105,0.00025,4.54092]
[1780613498754,44.02,63506.49,15.9,-0.86105,0.00025,4.54092]
[1780613500398,44.02,63509.11,15.9,-0.86042,0.00025,4.55512]
[1780613502412,44.01,63511.84,15.9,-0.85976,0.00025,4.5699]
[1780613502953,44.01,63511.84,15.9,-0.85976,0.00025,4.5699]
[1780613503419,44.01,63514.37,15.9,-0.85914,0.00025,4.58373]
[1780613504655,44.01,63514.37,15.9,-0.85914,0.00025,4.58373]
[1780613504425,44.01,63515.31,15.9,-0.85891,0.00025,4.58885]
[1780613504686,44.01,63515.31,15.9,-0.85891,0.00025,4.58885]
[1780613504692,44.01,63515.31,15.9,-0.85891,0.00025,4.58885]
[1780613505433,44.01,63525.69,15.9,-0.85633,0.00025,4.64631]
[1780613506439,44.01,63528.86,15.9,-0.85553,0.00025,4.66397]
[1780613507447,44.01,63528.48,15.9,-0.85562,0.00025,4.66186]
[1780613508454,44.01,63532.69,15.9,-0.85456,0.00025,4.68521]
[1780613509461,44.01,63534.92,15.9,-0.854,0.00025,4.69757]
[1780613512482,44.01,63535.84,15.9,-0.85377,0.00025,4.70249]
[1780613513489,44.01,63537.91,15.9,-0.85325,0.00025,4.71392]
[1780613518524,44.0,63537.42,15.9,-0.8534,0.00025,4.71075]
[1780613519531,44.0,63535.2,15.9,-0.85396,0.00025,4.69832]
[1780613520538,44.0,63537.27,15.9,-0.85344,0.00025,4.70974]
[1780613525573,44.0,63535.88,15.9,-0.85382,0.00025,4.7016]
[1780613526580,44.0,63537.3,15.9,-0.85346,0.00025,4.70941]
[1780613528259,44.0,63537.64,15.9,-0.85338,0.00025,4.71122]
[1780613528595,44.0,63520.35,15.9,-0.85773,0.00025,4.61512]
[1780613528996,44.0,63520.35,15.9,-0.85773,0.00025,4.61512]
[1780613529607,44.0,63511.63,15.9,-0.85991,0.00025,4.56656]
[1780613530004,44.0,63511.63,15.9,-0.85991,0.00025,4.56656]
[1780613530070,44.0,63511.63,15.9,-0.85991,0.00025,4.56656]
[1780613530183,44.0,63511.63,15.9,-0.85991,0.00025,4.56656]
[1780613530256,44.0,63511.63,15.9,-0.85991,0.00025,4.56656]
[1780613530610,43.99,63518.69,15.9,-0.85817,0.00025,4.60553]
[1780613530900,43.99,63518.69,15.9,-0.85817,0.00025,4.60553]
[1780613531423,43.99,63518.69,15.9,-0.85817,0.00025,4.60553]
[1780613531617,44.0,63521.01,15.9,-0.85758,0.00025,4.61851]
[1780613532624,44.0,63522.5,15.9,-0.85721,0.00025,4.62682]
[1780613533631,44.0,63528.47,15.9,-0.85571,0.00025,4.65999]
[1780613534638,44.0,63529.91,15.9,-0.85534,0.00025,4.66801]
[1780613535645,44.0,63531.53,15.9,-0.85494,0.00025,4.67699]
[1780613536652,44.0,63534.61,15.9,-0.85416,0.00025,4.69407]
[1780613537659,44.0,63538.48,15.9,-0.85318,0.00025,4.71554]
[1780613538666,44.0,63535.8,15.9,-0.85386,0.00025,4.70058]
[1780613539673,43.99,63536.66,15.9,-0.85365,0.00025,4.70526]
[1780613540164,43.99,63536.66,15.9,-0.85365,0.00025,4.70526]
[1780613540680,43.99,63538.04,15.9,-0.8533,0.00025,4.71286]
[1780613542696,43.99,63523.63,15.9,-0.85695,0.00025,4.63264]
[1780613543006,43.99,63523.63,15.9,-0.85695,0.00025,4.63264]
[1780613543701,43.99,63521.24,15.9,-0.85755,0.00025,4.61929]
[1780613544403,43.99,63521.24,15.9,-0.85755,0.00025,4.61929]
[1780613544708,43.99,63518.06,15.9,-0.85834,0.00025,4.60167]
[1780613545715,43.99,63514.49,15.9,-0.85923,0.00025,4.58176]
[1780613546726,43.99,63513.42,15.9,-0.8595,0.00025,4.57571]
[1780613546853,43.99,63513.42,15.9,-0.8595,0.00025,4.57571]
[1780613547180,43.99,63513.42,15.9,-0.8595,0.00025,4.57571]
[1780613547731,43.99,63517.97,15.9,-0.85838,0.00025,4.60083]
[1780613550721,43.99,63518.48,15.9,-0.85825,0.00025,4.60357]
[1780613550027,43.99,63515.24,15.9,-0.85907,0.00025,4.58542]
[1780613550913,43.99,63515.24,15.9,-0.85907,0.00025,4.58542]
[1780613551484,43.99,63518.93,15.9,-0.85838,0.00025,4.59668]
[1780613551759,43.99,63528.14,15.9,-0.85607,0.00025,4.64779]
[1780613553375,43.98,63534.5,15.9,-0.85447,0.00025,4.68295]
[1780613553780,43.98,63536.25,15.9,-0.85403,0.00025,4.69268]
[1780613554787,43.98,63538.64,15.9,-0.85343,0.00025,4.70581]
[1780613556590,43.98,63538.61,15.9,-0.85346,0.00025,4.70523]
[1780613557808,43.98,63539.86,15.9,-0.85315,0.00026,4.71195]
[1780613558816,43.98,63534.04,15.9,-0.85464,0.00025,4.67935]
[1780613559822,43.97,63531.82,15.9,-0.85521,0.00025,4.66678]
[1780613560829,43.97,63530.36,15.9,-0.8556,0.00025,4.65823]
[1780613562843,43.97,63533.25,15.9,-0.85488,0.00025,4.67411]
[1780613564219,43.97,63533.25,15.9,-0.85488,0.00025,4.67411]
[1780613564358,43.97,63533.25,15.9,-0.85488,0.00025,4.67411]
[1780613564586,43.97,63526.29,15.9,-0.85665,0.00025,4.63507]
[1780613565866,43.96,63527.73,15.9,-0.8563,0.00025,4.64271]
[1780613566871,43.96,63531.42,15.9,-0.85538,0.00025,4.66307]
[1780613567878,43.96,63533.75,15.9,-0.8548,0.00025,4.67588]
[1780613569895,43.96,63529.28,15.9,-0.85594,0.00025,4.65066]
[1780613570902,43.96,63531.57,15.9,-0.85538,0.00025,4.6632]
[1780613571909,43.95,63534.17,15.9,-0.85473,0.00025,4.67749]
[1780613576943,43.95,63534.32,15.9,-0.85473,0.00025,4.67737]
[1780613577951,43.94,63532.65,15.9,-0.85516,0.00025,4.66789]
[1780613578958,43.94,63533.75,15.9,-0.85489,0.00025,4.67382]
[1780613579965,43.94,63535.23,15.9,-0.85453,0.00025,4.68184]
[1780613582986,43.94,63534.26,15.9,-0.85481,0.00025,4.67578]
[1780613584113,43.94,63534.26,15.9,-0.85481,0.00025,4.67578]
[1780613584220,43.93,63535.12,15.9,-0.8546,0.00025,4.68034]
[1780613585931,43.93,63535.12,15.9,-0.8546,0.00025,4.68034]
[1780613585973,43.93,63535.12,15.9,-0.8546,0.00025,4.68034]
[1780613585008,43.93,63560.72,15.9,-0.84801,0.00026,4.82299]
[1780613586479,43.93,63584.25,15.9,-0.84179,0.00027,4.95418]
[1780613587427,43.93,63588.08,15.9,-0.84077,0.00027,4.9754]
[1780613588320,43.93,63588.08,15.9,-0.84077,0.00027,4.9754]
[1780613588622,43.93,63588.08,15.9,-0.84077,0.00027,4.9754]
[1780613589042,43.93,63589.46,15.9,-0.84041,0.00027,4.98284]
[1780613590301,43.93,63589.46,15.9,-0.84041,0.00027,4.98284]
[1780613590370,43.93,63592.4,15.9,-0.83963,0.00027,4.99899]
[1780613591054,43.93,63591.41,15.9,-0.83991,0.00027,4.99333]
[1780613593868,43.92,63591.13,15.9,-0.84,0.00027,4.99149]
[1780613594080,43.92,63588.82,15.9,-0.84063,0.00027,4.97844]
[1780613596372,43.92,63589.21,15.9,-0.84053,0.00027,4.98048]
[1780613596475,43.92,63589.21,15.9,-0.84053,0.00027,4.98048]
[1780613596870,43.92,63589.29,15.9,-0.84053,0.00027,4.98053]
[1780613597101,43.92,63584.2,15.9,-0.84189,0.00027,4.95209]
[1780613597881,43.92,63584.2,15.9,-0.84189,0.00027,4.95209]
[1780613598108,43.91,63581.49,15.9,-0.84263,0.00027,4.93667]
[1780613598945,43.91,63581.49,15.9,-0.84263,0.00027,4.93667]
[1780613599540,43.91,63581.49,15.9,-0.84263,0.00027,4.93667]
[1780613599567,43.91,63581.53,15.9,-0.84265,0.00027,4.93643]
[1780613600242,43.91,63581.53,15.9,-0.84265,0.00027,4.93643]
[1780613600299,43.91,63583.21,15.9,-0.84221,0.00027,4.94559]
[1780613601129,43.91,63581.86,15.9,-0.84257,0.00027,4.93805]
[1780613603143,43.9,63580.85,15.9,-0.84287,0.00027,4.93172]
[1780613604150,43.9,63577.57,15.9,-0.84376,0.00027,4.91305]
[1780613605157,43.9,63576.03,15.9,-0.84419,0.00027,4.90412]
[1780613606164,43.9,63571.57,15.9,-0.84537,0.00026,4.8792]
[1780613607171,43.89,63569.17,15.9,-0.84603,0.00026,4.86521]
[1780613609405,43.89,63568.59,15.9,-0.84619,0.00026,4.86171]
[1780613609436,43.89,63567.49,15.9,-0.8465,0.00026,4.85531]
[1780613610596,43.89,63561.6,15.9,-0.84805,0.00026,4.82216]
[1780613611199,43.88,63555.64,15.9,-0.84984,0.00026,4.77955]
[1780613612206,43.88,63554.32,15.9,-0.85019,0.00026,4.77203]
[1780613614220,43.88,63553.5,15.9,-0.85041,0.00026,4.76718]
[1780613616234,43.88,63555.79,15.9,-0.84983,0.00026,4.77969]
[1780613617241,43.88,63553.42,15.9,-0.85045,0.00026,4.76631]
[1780613620262,43.87,63554.26,15.9,-0.85025,0.00026,4.77073]
[1780613623040,43.87,63554.74,15.9,-0.85014,0.00026,4.77314]
[1780613623290,43.87,63560.38,15.9,-0.84868,0.00026,4.8045]
[1780613623994,43.87,63560.38,15.9,-0.84868,0.00026,4.8045]
[1780613624297,43.87,63564.68,15.9,-0.84756,0.00026,4.82838]
[1780613625304,43.87,63567.35,15.9,-0.84688,0.00026,4.84291]
[1780613626316,43.86,63566.48,15.9,-0.84712,0.00026,4.83782]
[1780613627323,43.86,63562.41,15.9,-0.84818,0.00026,4.81508]
[1780613628330,43.86,63557.9,15.9,-0.84938,0.00026,4.78946]
[1780613629046,43.86,63557.9,15.9,-0.84938,0.00026,4.78946]
[1780613629647,43.86,63562.07,15.9,-0.8483,0.00026,4.8126]
[1780613630598,43.86,63562.07,15.9,-0.8483,0.00026,4.8126]
[1780613630649,43.86,63564.07,15.9,-0.84778,0.00026,4.82358]
[1780613632618,43.86,63564.77,15.9,-0.84761,0.00026,4.82729]
[1780613632631,43.85,63561.85,15.9,-0.84838,0.00026,4.81076]
[1780613633642,43.85,63561.85,15.9,-0.84838,0.00026,4.81076]
[1780613633743,43.85,63564.81,15.9,-0.84762,0.00026,4.82712]
[1780613636387,43.85,63564.79,15.9,-0.84764,0.00026,4.82659]
[1780613637398,43.85,63570.5,15.9,-0.84616,0.00026,4.8581]
[1780613638405,43.84,63575.22,15.9,-0.84492,0.00027,4.88426]
[1780613639412,43.84,63578.3,15.9,-0.84412,0.00027,4.90121]
[1780613640219,43.84,63578.3,15.9,-0.84412,0.00027,4.90121]
[1780613641829,43.84,63579.02,15.9,-0.84394,0.00027,4.90494]
[1780613641428,43.84,63578.11,15.9,-0.8442,0.00027,4.89955]
[1780613642435,43.83,63568.92,15.9,-0.84665,0.00026,4.84783]
[1780613643442,43.83,63566.12,15.9,-0.84739,0.00026,4.83193]
[1780613644449,43.83,63565.12,15.9,-0.84767,0.00026,4.82613]
[1780613645456,43.83,63564.26,15.9,-0.8479,0.00026,4.82111]
[1780613647470,43.82,63562.03,15.9,-0.8485,0.00026,4.80825]
[1780613649484,43.82,63563.41,15.9,-0.84816,0.00026,4.8156]
[1780613650491,43.82,63562.38,15.9,-0.84844,0.00026,4.80965]
[1780613651590,43.82,63564.22,15.9,-0.84797,0.00026,4.81975]
[1780613652504,43.82,63566.67,15.9,-0.84733,0.00026,4.83326]
[1780613655528,43.81,63568.39,15.9,-0.84691,0.00026,4.84225]
[1780613656535,43.81,63571.16,15.9,-0.84619,0.00026,4.85753]
[1780613657542,43.81,63572.93,15.9,-0.84573,0.00026,4.86719]
[1780613658549,43.8,63579.36,15.9,-0.84404,0.00027,4.90294]
[1780613659557,43.8,63582.65,15.9,-0.84318,0.00027,4.92107]
[1780613661856,43.8,63581.57,15.9,-0.8435,0.00027,4.91437]
[1780613661986,43.8,63581.57,15.9,-0.8435,0.00027,4.91437]
[1780613664591,43.79,63579.92,15.9,-0.84397,0.00027,4.90441]
[1780613665598,43.79,63582.71,15.9,-0.84324,0.00027,4.91975]
[1780613669742,43.78,63582.65,15.9,-0.8433,0.00027,4.91845]
[1780613669841,43.78,63575.82,15.9,-0.84514,0.00027,4.87986]
[1780613670761,43.77,63570.83,15.9,-0.84647,0.00026,4.85163]
[1780613672647,43.77,63571.9,15.9,-0.84644,0.00026,4.84802]
[1780613674661,43.77,63570.14,15.9,-0.84692,0.00026,4.83771]
[1780613675668,43.76,63567.18,15.9,-0.84771,0.00026,4.82091]
[1780613676675,43.76,63570.04,15.9,-0.84697,0.00026,4.83673]
[1780613681710,43.75,63570.79,15.9,-0.84682,0.00026,4.83987]
[1780613683724,43.75,63569.0,15.9,-0.84731,0.00026,4.8294]
[1780613687752,43.74,63570.69,15.9,-0.84691,0.00026,4.83805]
[1780613688759,43.74,63571.66,15.9,-0.84666,0.00026,4.84328]
[1780613691780,43.74,63572.88,15.9,-0.84637,0.00026,4.84944]
[1780613696815,43.73,63573.21,15.9,-0.84634,0.00026,4.85015]
[1780613698829,43.72,63576.2,15.9,-0.84557,0.00027,4.86646]
[1780613699836,43.72,63578.49,15.9,-0.84497,0.00027,4.87905]
[1780613701864,43.72,63574.39,15.9,-0.84609,0.00027,4.85552]
[1780613702865,43.71,63569.03,15.9,-0.84751,0.00026,4.82522]
[1780613703872,43.71,63575.71,15.9,-0.84576,0.00027,4.86249]
[1780613704879,43.71,63579.97,15.9,-0.84463,0.00027,4.88615]
[1780613707899,43.7,63574.29,15.9,-0.84618,0.00026,4.85346]
[1780613708789,43.7,63574.29,15.9,-0.84618,0.00026,4.85346]
[1780613708907,43.7,63567.5,15.9,-0.84799,0.00026,4.81514]
[1780613709825,43.7,63567.5,15.9,-0.84799,0.00026,4.81514]
[1780613709913,43.7,63564.34,15.9,-0.84883,0.00026,4.79724]
[1780613710921,43.7,63565.22,15.9,-0.8486,0.00026,4.80201]
[1780613712935,43.69,63564.24,15.9,-0.84888,0.00026,4.79618]
[1780613716147,43.69,63564.72,15.9,-0.84877,0.00026,4.79855]
[1780613716337,43.69,63564.72,15.9,-0.84877,0.00026,4.79855]
[1780613716351,43.69,63572.01,15.9,-0.84685,0.00026,4.83928]
[1780613717314,43.69,63572.01,15.9,-0.84685,0.00026,4.83928]
[1780613717453,43.69,63572.01,15.9,-0.84685,0.00026,4.83928]
[1780613717746,43.69,63584.78,15.9,-0.84347,0.00027,4.9106]
[1780613718243,43.69,63584.78,15.9,-0.84347,0.00027,4.9106]
[1780613718284,43.69,63584.78,15.9,-0.84347,0.00027,4.9106]
[1780613718803,43.69,63584.78,15.9,-0.84347,0.00027,4.9106]
[1780613718886,43.69,63587.76,15.9,-0.84269,0.00027,4.92703]
[1780613719511,43.69,63587.76,15.9,-0.84269,0.00027,4.92703]
[1780613719858,43.69,63587.76,15.9,-0.84269,0.00027,4.92703]
[1780613719935,43.68,63584.57,15.9,-0.84356,0.00027,4.90879]
[1780613719985,43.68,63578.75,15.9,-0.84511,0.00027,4.87611]
[1780613720992,43.68,63576.83,15.9,-0.84564,0.00027,4.86503]
[1780613721999,43.68,63575.27,15.9,-0.84607,0.00027,4.85601]
[1780613726037,43.67,63573.39,15.9,-0.84661,0.00026,4.84452]
[1780613727044,43.67,63568.8,15.9,-0.84783,0.00026,4.81853]
[1780613728051,43.67,63567.01,15.9,-0.84831,0.00026,4.80826]
[1780613733089,43.66,63566.52,15.9,-0.84871,0.00026,4.7955]
[1780613734096,43.66,63576.51,15.9,-0.84608,0.00027,4.85144]
[1780613735103,43.66,63581.04,15.9,-0.84488,0.00027,4.87673]
[1780613736110,43.65,63582.05,15.9,-0.84462,0.00027,4.88218]
[1780613737117,43.65,63580.64,15.9,-0.84501,0.00027,4.87399]
[1780613740138,43.64,63573.88,15.9,-0.84684,0.00026,4.83524]
[1780613741144,43.64,63576.65,15.9,-0.84612,0.00027,4.85054]
[1780613743159,43.64,63575.4,15.9,-0.84647,0.00027,4.84309]
[1780613744848,43.64,63575.4,15.9,-0.84647,0.00027,4.84309]
[1780613744948,43.64,63574.92,15.9,-0.84662,0.00027,4.83995]
[1780613745173,43.64,63573.09,15.9,-0.8471,0.00026,4.82967]
[1780613746149,43.64,63573.09,15.9,-0.8471,0.00026,4.82967]
[1780613746180,43.63,63566.65,15.9,-0.84881,0.00026,4.79328]
[1780613747187,43.63,63563.01,15.9,-0.84978,0.00026,4.77264]
[1780613748248,43.63,63563.01,15.9,-0.84978,0.00026,4.77264]
[1780613748340,43.63,63563.01,15.9,-0.84978,0.00026,4.77264]
[1780613748441,43.63,63563.13,15.9,-0.84976,0.00026,4.77304]
[1780613749642,43.63,63563.13,15.9,-0.84976,0.00026,4.77304]
[1780613750802,43.63,63563.77,15.9,-0.8496,0.00026,4.7765]
[1780613750849,43.63,63565.85,15.9,-0.84906,0.00026,4.78805]
[1780613751216,43.63,63564.96,15.9,-0.84929,0.00026,4.78306]
[1780613753514,43.63,63564.83,15.9,-0.84933,0.00026,4.78218]
[1780613754490,43.62,63564.75,15.9,-0.84937,0.00026,4.78145]
[1780613754591,43.62,63567.59,15.9,-0.84863,0.00026,4.79727]
[1780613756253,43.62,63566.0,15.9,-0.84905,0.00026,4.78818]
[1780613757901,43.62,63566.0,15.9,-0.84905,0.00026,4.78818]
[1780613758267,43.62,63568.88,15.9,-0.84831,0.00026,4.80405]
[1780613759273,43.62,63571.09,15.9,-0.84773,0.00026,4.81632]
[1780613761288,43.61,63564.35,15.9,-0.84952,0.00026,4.77811]
[1780613762296,43.61,63569.77,15.9,-0.84811,0.00026,4.80837]
[1780613763127,43.61,63569.77,15.9,-0.84811,0.00026,4.80837]
[1780613764014,43.61,63569.77,15.9,-0.84811,0.00026,4.80837]
[1780613763303,43.61,63580.05,15.9,-0.84539,0.00027,4.86603]
[1780613764322,43.61,63580.05,15.9,-0.84539,0.00027,4.86603]
[1780613764469,43.61,63589.9,15.9,-0.84276,0.00027,4.92126]
[1780613765075,43.61,63589.9,15.9,-0.84276,0.00027,4.92126]
[1780613765630,43.61,63589.9,15.9,-0.84276,0.00027,4.92126]
[1780613765722,43.61,63589.18,15.9,-0.84298,0.00027,4.91666]
[1780613766237,43.61,63589.18,15.9,-0.84298,0.00027,4.91666]
[1780613766302,43.61,63589.18,15.9,-0.84298,0.00027,4.91666]
[1780613766758,43.61,63589.18,15.9,-0.84298,0.00027,4.91666]
[1780613766827,43.6,63586.26,15.9,-0.84378,0.00027,4.89993]
[1780613767968,43.6,63585.36,15.9,-0.84403,0.00027,4.89458]
[1780613772367,43.59,63584.55,15.9,-0.8443,0.00027,4.88891]
[1780613775389,43.58,63586.26,15.9,-0.84388,0.00027,4.89772]
[1780613776092,43.58,63586.26,15.9,-0.84388,0.00027,4.89772]
[1780613776632,43.58,63586.26,15.9,-0.84388,0.00027,4.89772]
[1780613777135,43.58,63586.01,15.9,-0.84398,0.00027,4.89576]
[1780613777405,43.58,63580.4,15.9,-0.84549,0.00027,4.86391]
[1780613778412,43.57,63576.56,15.9,-0.84653,0.00027,4.84206]
[1780613783447,43.57,63573.47,15.9,-0.84738,0.00026,4.82384]
[1780613784457,43.57,63575.27,15.9,-0.84692,0.00027,4.83375]
[1780613785464,43.56,63576.9,15.9,-0.84649,0.00027,4.84274]
[1780613787479,43.56,63578.05,15.9,-0.84622,0.00027,4.84859]
[1780613788487,43.56,63581.75,15.9,-0.84524,0.00027,4.8692]
[1780613789852,43.56,63581.75,15.9,-0.84524,0.00027,4.8692]
[1780613789930,43.56,63585.22,15.9,-0.84432,0.00027,4.8885]
[1780613790237,43.56,63585.22,15.9,-0.84432,0.00027,4.8885]
[1780613790501,43.55,63591.45,15.9,-0.84266,0.00027,4.92332]
[1780613791508,43.55,63594.06,15.9,-0.8422,0.00027,4.92855]
[1780613793096,43.55,63594.06,15.9,-0.8422,0.00027,4.92855]
[1780613792515,43.55,63589.94,15.9,-0.84332,0.00027,4.90502]
[1780613793416,43.55,63589.94,15.9,-0.84332,0.00027,4.90502]
[1780613793524,43.55,63596.23,15.9,-0.84162,0.00027,4.94046]
[1780613794306,43.55,63596.23,15.9,-0.84162,0.00027,4.94046]
[1780613794438,43.55,63596.23,15.9,-0.84162,0.00027,4.94046]
[1780613794538,43.54,63602.92,15.9,-0.83981,0.00027,4.97787]
[1780613795153,43.54,63602.92,15.9,-0.83981,0.00027,4.97787]
[1780613796022,43.54,63619.5,15.9,-0.83525,0.00028,5.07106]
[1780613796714,43.54,63619.5,15.9,-0.83525,0.00028,5.07106]
[1780613797043,43.54,63619.5,15.9,-0.83525,0.00028,5.07106]
[1780613797045,43.54,63622.41,15.9,-0.83446,0.00028,5.08702]
[1780613797252,43.54,63622.41,15.9,-0.83446,0.00028,5.08702]
[1780613797522,43.54,63622.41,15.9,-0.83446,0.00028,5.08702]
[1780613797564,43.54,63622.11,15.9,-0.83455,0.00028,5.08512]
[1780613798951,43.54,63622.11,15.9,-0.83455,0.00028,5.08512]
[1780613798968,43.54,63620.9,15.9,-0.8349,0.00028,5.07809]
[1780613799497,43.54,63620.9,15.9,-0.8349,0.00028,5.07809]
[1780613799761,43.54,63620.9,15.9,-0.8349,0.00028,5.07809]
[1780613799989,43.54,63620.9,15.9,-0.8349,0.00028,5.07809]
[1780613800080,43.53,63612.08,15.9,-0.83736,0.00028,5.02817]
[1780613800585,43.53,63612.95,15.9,-0.83713,0.00028,5.03291]
[1780613801136,43.53,63612.95,15.9,-0.83713,0.00028,5.03291]
[1780613801592,43.53,63620.29,15.9,-0.8351,0.00028,5.07413]
[1780613803059,43.53,63621.45,15.9,-0.83478,0.00028,5.08047]
[1780613804613,43.53,63620.54,15.9,-0.83506,0.00028,5.07494]
[1780613805788,43.53,63620.54,15.9,-0.83506,0.00028,5.07494]
[1780613805836,43.52,63612.05,15.9,-0.83743,0.00028,5.02673]
[1780613806634,43.52,63601.86,15.9,-0.84025,0.00027,4.96899]
[1780613807641,43.52,63594.68,15.9,-0.84221,0.00027,4.92826]
[1780613808648,43.52,63592.34,15.9,-0.84285,0.00027,4.91488]
[1780613810670,43.51,63587.31,15.9,-0.84422,0.00027,4.88635]
[1780613811678,43.51,63585.72,15.9,-0.84466,0.00027,4.87709]
[1780613813064,43.51,63585.72,15.9,-0.84466,0.00027,4.87709]
[1780613813081,43.51,63585.72,15.9,-0.84466,0.00027,4.87709]
[1780613813116,43.51,63585.07,15.9,-0.84485,0.00027,4.87316]
[1780613814591,43.51,63584.55,15.9,-0.845,0.00027,4.86998]
[1780613814719,43.51,63594.85,15.9,-0.84223,0.00027,4.92781]
[1780613815709,43.5,63598.44,15.9,-0.84127,0.00027,4.94782]
[1780613816716,43.5,63599.99,15.9,-0.84086,0.00027,4.95641]
[1780613817723,43.5,63602.9,15.9,-0.84007,0.00027,4.97264]
[1780613818735,43.5,63607.02,15.9,-0.83895,0.00027,4.99569]
[1780613819741,43.5,63616.73,15.9,-0.83627,0.00028,5.05037]
[1780613820748,43.5,63625.02,15.9,-0.83396,0.00028,5.09703]
[1780613821755,43.5,63625.5,15.9,-0.83384,0.00028,5.09957]
[1780613822940,43.5,63625.5,15.9,-0.83384,0.00028,5.09957]
[1780613823029,43.49,63625.07,15.9,-0.83398,0.00028,5.0967]
[1780613823770,43.49,63625.07,15.9,-0.83398,0.00028,5.0967]
[1780613823771,43.49,63630.36,15.9,-0.83249,0.00028,5.12652]
[1780613824372,43.49,63630.36,15.9,-0.83249,0.00028,5.12652]
[1780613824777,43.49,63632.72,15.9,-0.83184,0.00028,5.13961]
[1780613825997,43.49,63632.72,15.9,-0.83184,0.00028,5.13961]
[1780613826109,43.48,63633.31,15.9,-0.8317,0.00028,5.14241]
[1780613826791,43.48,63637.62,15.9,-0.83048,0.00028,5.1667]
[1780613828805,43.48,63631.64,15.9,-0.8322,0.00028,5.13241]
[1780613829812,43.48,63630.41,15.9,-0.83256,0.00028,5.12516]
[1780613830625,43.48,63630.41,15.9,-0.83256,0.00028,5.12516]
[1780613830879,43.48,63630.41,15.9,-0.83256,0.00028,5.12516]
[1780613830928,43.47,63635.11,15.9,-0.83125,0.00028,5.1514]
[1780613831856,43.47,63635.11,15.9,-0.83125,0.00028,5.1514]
[1780613831989,43.47,63635.11,15.9,-0.83125,0.00028,5.1514]
[1780613832734,43.47,63635.7,15.9,-0.83111,0.00028,5.15419]
[1780613833068,43.47,63635.7,15.9,-0.83111,0.00028,5.15419]
[1780613833081,43.47,63633.4,15.9,-0.83178,0.00028,5.14093]
[1780613834847,43.46,63635.24,15.9,-0.83127,0.00028,5.15104]
[1780613835854,43.46,63637.75,15.9,-0.83057,0.00028,5.16491]
[1780613836861,43.46,63640.03,15.9,-0.82994,0.00028,5.17748]
[1780613837868,43.45,63641.49,15.9,-0.82955,0.00029,5.1851]
[1780613840127,43.45,63643.27,15.9,-0.82908,0.00029,5.19448]
[1780613840889,43.44,63645.14,15.9,-0.82856,0.00029,5.20469]
[1780613843910,43.44,63643.37,15.9,-0.82912,0.00029,5.19368]
[1780613844845,43.44,63643.37,15.9,-0.82912,0.00029,5.19368]
[1780613844918,43.43,63645.09,15.9,-0.82864,0.00029,5.20305]
[1780613845928,43.43,63657.0,15.9,-0.82521,0.00029,5.27015]
[1780613846218,43.43,63657.0,15.9,-0.82521,0.00029,5.27015]
[1780613846643,43.43,63657.0,15.9,-0.82521,0.00029,5.27015]
[1780613846944,43.43,63668.23,15.9,-0.82195,0.00029,5.33314]
[1780613847942,43.43,63670.78,15.9,-0.82121,0.00029,5.34732]
[1780613848799,43.43,63670.78,15.9,-0.82121,0.00029,5.34732]
[1780613848952,43.43,63672.01,15.9,-0.82086,0.00029,5.354]
[1780613849959,43.42,63675.33,15.9,-0.81989,0.0003,5.37241]
[1780613850966,43.42,63677.96,15.9,-0.81913,0.0003,5.38692]
[1780613852158,43.42,63677.96,15.9,-0.81913,0.0003,5.38692]
[1780613851980,43.42,63678.65,15.9,-0.81916,0.0003,5.38137]
[1780613852984,43.42,63683.82,15.9,-0.81764,0.0003,5.41009]
[1780613854151,43.41,63685.51,15.9,-0.81717,0.0003,5.41897]
[1780613858020,43.4,63686.95,15.9,-0.81679,0.0003,5.42607]
[1780613859026,43.4,63688.06,15.9,-0.81647,0.0003,5.4321]
[1780613860034,43.4,63684.68,15.9,-0.81749,0.0003,5.41294]
[1780613862048,43.39,63686.5,15.9,-0.81697,0.0003,5.42274]
[1780613863055,43.39,63684.85,15.9,-0.81747,0.0003,5.4133]
[1780613864062,43.39,63683.9,15.9,-0.81777,0.0003,5.40777]
[1780613866076,43.39,63682.12,15.9,-0.81832,0.0003,5.3974]
[1780613868090,43.38,63680.73,15.9,-0.81875,0.0003,5.38924]
[1780613868822,43.38,63680.73,15.9,-0.81875,0.0003,5.38924]
[1780613868837,43.38,63680.73,15.9,-0.81875,0.0003,5.38924]
[1780613869097,43.38,63678.4,15.9,-0.81945,0.0003,5.37599]
[1780613872113,43.38,63677.52,15.9,-0.81973,0.0003,5.37074]
[1780613872118,43.38,63681.57,15.9,-0.81853,0.0003,5.39335]
[1780613872692,43.38,63681.57,15.9,-0.81853,0.0003,5.39335]
[1780613873125,43.38,63684.33,15.9,-0.81772,0.0003,5.40871]
[1780613874132,43.37,63685.27,15.9,-0.81745,0.0003,5.41383]
[1780613874364,43.37,63685.27,15.9,-0.81745,0.0003,5.41383]
[1780613875139,43.37,63682.83,15.9,-0.81819,0.0003,5.39981]
[1780613875287,43.37,63682.83,15.9,-0.81819,0.0003,5.39981]
[1780613876146,43.37,63677.19,15.9,-0.81988,0.0003,5.36793]
[1780613877153,43.37,63673.07,15.9,-0.82111,0.00029,5.34445]
[1780613878161,43.37,63672.08,15.9,-0.82141,0.00029,5.33878]
[1780613880176,43.37,63665.45,15.9,-0.82336,0.00029,5.30135]
[1780613881182,43.36,63662.01,15.9,-0.82438,0.00029,5.28166]
[1780613881606,43.36,63662.01,15.9,-0.82438,0.00029,5.28166]
[1780613882241,43.36,63662.01,15.9,-0.82438,0.00029,5.28166]
[1780613882276,43.36,63648.79,15.9,-0.8282,0.00029,5.20707]
[1780613882595,43.36,63648.79,15.9,-0.8282,0.00029,5.20707]
[1780613883199,43.36,63645.13,15.9,-0.82925,0.00029,5.18641]
[1780613884206,43.33,63633.32,15.9,-0.83278,0.00028,5.1165]
[1780613885213,43.33,63626.92,15.9,-0.83458,0.00028,5.0802]
[1780613886220,43.33,63635.15,15.9,-0.83226,0.00028,5.12672]
[1780613887227,43.33,63636.9,15.9,-0.83177,0.00028,5.13652]
[1780613888234,43.33,63638.36,15.9,-0.83136,0.00028,5.14466]
[1780613889241,43.33,63637.54,15.9,-0.83161,0.00028,5.13976]
[1780613890248,43.33,63646.38,15.9,-0.8291,0.00029,5.18948]
[1780613891255,43.32,63647.56,15.9,-0.82877,0.00029,5.19597]
[1780613892261,43.32,63646.36,15.9,-0.82913,0.00029,5.18901]
[1780613894276,43.32,63647.65,15.9,-0.82877,0.00029,5.19594]
[1780613895283,43.32,63645.4,15.9,-0.82943,0.00029,5.18303]
[1780613898304,43.31,63647.16,15.9,-0.82895,0.00029,5.19248]
[1780613901186,43.31,63646.87,15.9,-0.82905,0.00029,5.19048]
[1780613902188,43.31,63646.84,15.9,-0.82907,0.00029,5.19013]
[1780613902227,43.31,63654.29,15.9,-0.82693,0.00029,5.23216]
[1780613902343,43.31,63659.1,15.9,-0.82553,0.00029,5.25933]
[1780613903402,43.31,63659.1,15.9,-0.82553,0.00029,5.25933]
[1780613903419,43.31,63658.73,15.9,-0.82565,0.00029,5.25711]
[1780613904346,43.3,63662.52,15.9,-0.82455,0.00029,5.27835]
[1780613905353,43.3,63666.76,15.9,-0.82332,0.00029,5.30212]
[1780613906528,43.3,63671.75,15.9,-0.82187,0.00029,5.33008]
[1780613907373,43.3,63675.28,15.9,-0.82084,0.0003,5.34978]
[1780613909388,43.3,63668.42,15.9,-0.82288,0.00029,5.31062]
[1780613911402,43.29,63669.45,15.9,-0.82283,0.00029,5.3068]
[1780613913311,43.29,63669.45,15.9,-0.82283,0.00029,5.3068]
[1780613913612,43.29,63669.95,15.9,-0.82269,0.00029,5.30941]
[1780613913857,43.29,63669.95,15.9,-0.82269,0.00029,5.30941]
[1780613913938,43.29,63672.93,15.9,-0.82184,0.00029,5.32582]
[1780613914423,43.29,63678.11,15.9,-0.82031,0.0003,5.35502]
[1780613915430,43.28,63681.34,15.9,-0.81936,0.0003,5.373]
[1780613916632,43.28,63681.34,15.9,-0.81936,0.0003,5.373]
[1780613917302,43.28,63686.15,15.9,-0.81795,0.0003,5.39957]
[1780613917444,43.28,63687.61,15.9,-0.81752,0.0003,5.40778]
[1780613918451,43.28,63685.61,15.9,-0.81812,0.0003,5.39636]
[1780613919457,43.28,63689.0,15.9,-0.81712,0.0003,5.41525]
[1780613920465,43.27,63691.9,15.9,-0.81626,0.0003,5.4314]
[1780613921459,43.27,63691.9,15.9,-0.81626,0.0003,5.4314]
[1780613921671,43.27,63691.9,15.9,-0.81626,0.0003,5.4314]
[1780613921762,43.27,63693.73,15.9,-0.81572,0.0003,5.4415]
[1780613922771,43.27,63693.73,15.9,-0.81572,0.0003,5.4415]
[1780613922842,43.27,63699.23,15.9,-0.81408,0.0003,5.47196]
[1780613923493,43.27,63700.09,15.9,-0.81382,0.0003,5.47679]
[1780613924497,43.27,63700.09,15.9,-0.81382,0.0003,5.47679]
[1780613924525,43.27,63700.09,15.9,-0.81382,0.0003,5.47679]
[1780613925507,43.22,63697.8,15.9,-0.81478,0.0003,5.45893]
[1780613930219,43.19,63698.27,15.9,-0.8148,0.0003,5.45865]
[1780613930234,43.19,63698.1,15.9,-0.81488,0.0003,5.45724]
[1780613930542,43.19,63690.49,15.9,-0.81717,0.0003,5.41438]
[1780613932317,43.19,63690.49,15.9,-0.81717,0.0003,5.41438]
[1780613932556,43.16,63686.91,15.9,-0.81838,0.0003,5.39173]
[1780613933562,43.16,63684.39,15.9,-0.81914,0.0003,5.37733]
[1780613938597,43.15,63684.29,15.9,-0.81924,0.0003,5.37543]
[1780613939613,43.15,63677.38,15.9,-0.82131,0.0003,5.33611]
[1780613940676,43.15,63677.38,15.9,-0.82131,0.0003,5.33611]
[1780613940766,43.14,63675.04,15.9,-0.82202,0.0003,5.32261]
[1780613941776,43.14,63675.04,15.9,-0.82202,0.0003,5.32261]
[1780613942247,43.14,63675.04,15.9,-0.82202,0.0003,5.32261]
[1780613942299,43.14,63675.04,15.9,-0.82202,0.0003,5.32261]
[1780613942337,43.14,63672.86,15.9,-0.82268,0.00029,5.30986]
[1780613942632,43.14,63671.98,15.9,-0.82294,0.00029,5.30488]
[1780613945926,43.14,63671.21,15.9,-0.82319,0.00029,5.30016]
[1780613946661,43.13,63678.39,15.9,-0.82108,0.0003,5.34046]
[1780613947977,43.13,63678.39,15.9,-0.82108,0.0003,5.34046]
[1780613948039,43.13,63680.46,15.9,-0.82049,0.0003,5.35178]
[1780613948874,43.13,63673.95,15.9,-0.82243,0.0003,5.31471]
[1780613949681,43.13,63671.62,15.9,-0.82312,0.00029,5.30152]
[1780613951696,43.12,63671.06,15.9,-0.8233,0.00029,5.29799]
[1780613953710,43.12,63668.49,15.9,-0.82408,0.00029,5.28309]
[1780613954717,43.12,63670.86,15.9,-0.82339,0.00029,5.29635]
[1780613956730,43.12,63671.84,15.9,-0.82311,0.00029,5.30159]
[1780613957738,43.11,63670.62,15.9,-0.82348,0.00029,5.29451]
[1780613958865,43.11,63670.62,15.9,-0.82348,0.00029,5.29451]
[1780613959121,43.11,63670.62,15.9,-0.82348,0.00029,5.29451]
[1780613959222,43.11,63673.72,15.9,-0.82259,0.0003,5.31174]
[1780613959753,43.11,63678.66,15.9,-0.82113,0.0003,5.33953]
[1780613960820,43.11,63678.66,15.9,-0.82113,0.0003,5.33953]
[1780613960928,43.11,63681.07,15.9,-0.82043,0.0003,5.35295]
[1780613962918,43.11,63681.21,15.9,-0.82039,0.0003,5.35375]
[1780613963053,43.11,63681.21,15.9,-0.82039,0.0003,5.35375]
[1780613963093,43.1,63681.59,15.9,-0.8203,0.0003,5.35543]
[1780613963781,43.1,63689.22,15.9,-0.81802,0.0003,5.39857]
[1780613964466,43.1,63689.22,15.9,-0.81802,0.0003,5.39857]
[1780613964617,43.1,63689.22,15.9,-0.81802,0.0003,5.39857]
[1780613964788,43.1,63694.94,15.9,-0.8163,0.0003,5.43077]
[1780613965795,43.1,63695.54,15.9,-0.81614,0.0003,5.43381]
[1780613967130,43.1,63695.54,15.9,-0.81614,0.0003,5.43381]
[1780613967183,43.1,63695.54,15.9,-0.81614,0.0003,5.43381]
[1780613968821,43.09,63697.43,15.9,-0.8156,0.0003,5.44389]
[1780613969828,43.09,63702.33,15.9,-0.81412,0.0003,5.47151]
[1780613971329,43.09,63706.31,15.9,-0.81315,0.00031,5.48444]
[1780613971842,43.09,63703.12,15.9,-0.81413,0.0003,5.46631]
[1780613973258,43.09,63699.15,15.9,-0.81534,0.0003,5.44379]
[1780613973857,43.09,63695.88,15.9,-0.81634,0.0003,5.42523]
[1780613978891,43.08,63694.95,15.9,-0.81667,0.0003,5.41905]
[1780613981338,43.07,63701.21,15.9,-0.81479,0.0003,5.45413]
[1780613981913,43.07,63702.09,15.9,-0.81452,0.0003,5.45898]
[1780613983927,43.07,63703.12,15.9,-0.81422,0.0003,5.46454]
[1780613984934,43.07,63704.21,15.9,-0.8139,0.0003,5.47056]
[1780613989977,43.06,63703.29,15.9,-0.81422,0.0003,5.46469]
[1780613992998,43.06,63701.5,15.9,-0.81478,0.0003,5.45422]
[1780613994005,43.06,63702.93,15.9,-0.81435,0.0003,5.46217]
[1780613995338,43.06,63701.33,15.9,-0.81485,0.0003,5.45301]
[1780613997042,43.05,63687.04,15.9,-0.81918,0.0003,5.37192]
[1780613997679,43.05,63687.04,15.9,-0.81918,0.0003,5.37192]
[1780613998049,43.05,63678.55,15.9,-0.82172,0.0003,5.32358]
[1780613999056,43.05,63676.48,15.9,-0.82234,0.0003,5.31164]
[1780613999766,43.05,63676.48,15.9,-0.82234,0.0003,5.31164]
[1780614000303,43.05,63676.48,15.9,-0.82234,0.0003,5.31164]
[1780614000854,43.05,63676.48,15.9,-0.82234,0.0003,5.31164]
[1780614000491,43.05,63673.51,15.9,-0.82322,0.0003,5.2948]
[1780614001273,43.05,63666.6,15.9,-0.82526,0.00029,5.25557]
[1780614003225,43.05,63662.77,15.9,-0.82639,0.00029,5.23363]
[1780614004166,43.05,63663.88,15.9,-0.82606,0.00029,5.23994]
[1780614005246,43.05,63663.88,15.9,-0.82606,0.00029,5.23994]
[1780614005377,43.05,63663.88,15.9,-0.82606,0.00029,5.23994]
[1780614005386,43.05,63663.19,15.9,-0.82627,0.00029,5.23588]
[1780614006161,43.05,63664.26,15.9,-0.82596,0.00029,5.24185]
[1780614007533,43.04,63662.89,15.9,-0.82637,0.00029,5.23385]
[1780614009182,43.04,63665.82,15.9,-0.82552,0.00029,5.25039]
[1780614011286,43.04,63666.34,15.9,-0.82538,0.00029,5.25324]
[1780614011344,43.04,63662.51,15.9,-0.8265,0.00029,5.23135]
[1780614012199,43.04,63662.51,15.9,-0.8265,0.00029,5.23135]
[1780614012204,43.04,63652.31,15.9,-0.82947,0.00029,5.17322]
[1780614013211,43.04,63647.62,15.9,-0.83083,0.00029,5.14631]
[1780614014218,43.04,63641.21,15.9,-0.83268,0.00029,5.10952]
[1780614016235,43.03,63639.82,15.9,-0.8331,0.00028,5.10114]
[1780614017242,43.03,63646.17,15.9,-0.8313,0.00029,5.1371]
[1780614018249,43.03,63648.13,15.9,-0.83074,0.00029,5.14807]
[1780614019260,43.02,63647.62,15.9,-0.83092,0.00029,5.14467]
[1780614021397,43.02,63647.08,15.9,-0.83108,0.00029,5.14134]
[1780614021457,43.02,63649.29,15.9,-0.83046,0.00029,5.15368]
[1780614022282,43.02,63651.17,15.9,-0.82993,0.00029,5.16413]
[1780614024321,43.02,63651.92,15.9,-0.82972,0.00029,5.16827]
[1780614024361,43.01,63650.3,15.9,-0.8302,0.00029,5.15891]
[1780614025302,43.01,63640.65,15.9,-0.83296,0.00029,5.10393]
[1780614027317,43.01,63646.43,15.9,-0.83134,0.00029,5.13635]
[1780614028324,43.01,63639.22,15.9,-0.8334,0.00028,5.09526]
[1780614029331,43.01,63635.81,15.9,-0.83439,0.00028,5.07539]
[1780614031345,43.0,63637.11,15.9,-0.83426,0.00028,5.07344]
[1780614032352,43.0,63635.14,15.9,-0.83483,0.00028,5.06188]
[1780614033070,43.0,63635.14,15.9,-0.83483,0.00028,5.06188]
[1780614033359,43.0,63628.89,15.9,-0.8366,0.00028,5.02623]
[1780614033981,43.0,63628.89,15.9,-0.8366,0.00028,5.02623]
[1780614034451,43.0,63628.89,15.9,-0.8366,0.00028,5.02623]
[1780614034546,43.0,63621.74,15.9,-0.83861,0.00028,4.9853]
[1780614035372,43.0,63625.62,15.9,-0.83753,0.00028,5.00727]
[1780614036380,43.0,63626.66,15.9,-0.83724,0.00028,5.01312]
[1780614039402,43.0,63632.64,15.9,-0.83557,0.00028,5.04696]
[1780614040409,42.99,63635.11,15.9,-0.83488,0.00028,5.06092]
[1780614041363,42.99,63635.11,15.9,-0.83488,0.00028,5.06092]
[1780614041416,42.99,63641.81,15.9,-0.83297,0.00029,5.09913]
[1780614042391,42.99,63641.81,15.9,-0.83297,0.00029,5.09913]
[1780614042503,42.99,63641.81,15.9,-0.83297,0.00029,5.09913]
[1780614042589,42.99,63649.08,15.9,-0.8309,0.00029,5.14037]
[1780614044437,42.99,63649.23,15.9,-0.83087,0.00029,5.14103]
[1780614046469,42.99,63645.54,15.9,-0.83193,0.00029,5.11989]
[1780614047476,42.99,63648.03,15.9,-0.83123,0.00029,5.13377]
[1780614048483,42.99,63651.29,15.9,-0.8303,0.00029,5.15226]
[1780614049050,42.99,63651.29,15.9,-0.8303,0.00029,5.15226]
[1780614049490,42.99,63646.13,15.9,-0.83179,0.00029,5.12273]
[1780614050502,42.98,63645.04,15.9,-0.83211,0.00029,5.11629]
[1780614051287,42.98,63645.04,15.9,-0.83211,0.00029,5.11629]
[1780614051508,42.98,63655.17,15.9,-0.82919,0.00029,5.17407]
[1780614052515,42.98,63656.47,15.9,-0.82882,0.00029,5.18145]
[1780614055536,42.98,63657.42,15.9,-0.82855,0.00029,5.18674]
[1780614057393,42.98,63657.5,15.9,-0.82853,0.00029,5.18715]
[1780614057550,42.98,63662.17,15.9,-0.82717,0.00029,5.2137]
[1780614058568,42.98,63662.17,15.9,-0.82717,0.00029,5.2137]
[1780614058648,42.98,63663.42,15.9,-0.82681,0.00029,5.22074]
[1780614058753,42.98,63663.42,15.9,-0.82681,0.00029,5.22074]
[1780614059518,42.98,63663.42,15.9,-0.82681,0.00029,5.22074]
[1780614059661,42.98,63663.42,15.9,-0.82681,0.00029,5.22074]
[1780614059564,42.98,63677.53,15.9,-0.82266,0.0003,5.3009]
[1780614059980,42.98,63677.53,15.9,-0.82266,0.0003,5.3009]
[1780614060518,42.98,63677.53,15.9,-0.82266,0.0003,5.3009]
[1780614060620,42.98,63688.14,15.9,-0.81949,0.0003,5.36112]
[1780614061580,42.98,63680.64,15.9,-0.82175,0.0003,5.31829]
[1780614062587,42.98,63669.85,15.9,-0.82494,0.00029,5.25697]
[1780614063594,42.97,63663.37,15.9,-0.82686,0.00029,5.21976]
[1780614064601,42.97,63664.76,15.9,-0.82646,0.00029,5.22759]
[1780614065347,42.97,63664.76,15.9,-0.82646,0.00029,5.22759]
[1780614070643,42.97,63664.17,15.9,-0.82666,0.00029,5.22367]
[1780614073462,42.97,63664.07,15.9,-0.8267,0.00029,5.22293]
[1780614073685,42.97,63658.75,15.9,-0.82825,0.00029,5.19254]
[1780614074154,42.97,63658.75,15.9,-0.82825,0.00029,5.19254]
[1780614074691,42.97,63629.83,15.9,-0.83654,0.00028,5.02753]
[1780614075574,42.97,63629.83,15.9,-0.83654,0.00028,5.02753]
[1780614075695,42.96,63614.84,15.9,-0.84073,0.00028,4.94184]
[1780614075750,42.96,63614.84,15.9,-0.84073,0.00028,4.94184]
[1780614076332,42.96,63614.84,15.9,-0.84073,0.00028,4.94184]
[1780614076702,42.96,63609.74,15.9,-0.84214,0.00028,4.91273]
[1780614077389,42.96,63609.74,15.9,-0.84214,0.00028,4.91273]
[1780614077709,42.96,63607.27,15.9,-0.84282,0.00027,4.89865]
[1780614077733,42.96,63607.27,15.9,-0.84282,0.00027,4.89865]
[1780614079723,42.97,63605.66,15.9,-0.84326,0.00027,4.88954]
[1780614081971,42.97,63604.95,15.9,-0.84344,0.00027,4.88564]
[1780614082055,42.97,63607.98,15.9,-0.84261,0.00028,4.90293]
[1780614082743,42.97,63612.57,15.9,-0.84134,0.00028,4.92921]
[1780614083751,42.97,63620.32,15.9,-0.83919,0.00028,4.97352]
[1780614085012,42.97,63620.32,15.9,-0.83919,0.00028,4.97352]
[1780614085176,42.97,63620.32,15.9,-0.83919,0.00028,4.97352]
[1780614085375,42.97,63620.32,15.9,-0.83919,0.00028,4.97352]
[1780614085388,42.97,63622.9,15.9,-0.83847,0.00028,4.98827]
[1780614086161,42.97,63622.9,15.9,-0.83847,0.00028,4.98827]
[1780614086550,42.97,63635.4,15.9,-0.83495,0.00028,5.05953]
[1780614087195,42.97,63635.4,15.9,-0.83495,0.00028,5.05953]
[1780614087731,42.97,63643.55,15.9,-0.83263,0.00029,5.10604]
[1780614087779,42.97,63647.46,15.9,-0.83151,0.00029,5.12834]
[1780614088786,42.97,63652.61,15.9,-0.83002,0.00029,5.15778]
[1780614090806,42.97,63652.37,15.9,-0.83009,0.00029,5.15648]
[1780614094108,42.97,63652.16,15.9,-0.83037,0.00029,5.1461]
[1780614095841,42.97,63653.77,15.9,-0.8299,0.00029,5.15535]
[1780614097855,42.97,63654.95,15.9,-0.82956,0.00029,5.16211]
[1780614099094,42.97,63654.95,15.9,-0.82956,0.00029,5.16211]
[1780614099126,42.97,63654.95,15.9,-0.82956,0.00029,5.16211]
[1780614099153,42.97,63653.65,15.9,-0.82994,0.00029,5.15472]
[1780614099869,42.97,63657.24,15.9,-0.82889,0.00029,5.17518]
[1780614100876,42.97,63658.98,15.9,-0.82839,0.00029,5.18511]
[1780614103897,42.97,63656.31,15.9,-0.82917,0.00029,5.16984]
[1780614105400,42.97,63656.31,15.9,-0.82917,0.00029,5.16984]
[1780614105467,42.97,63656.31,15.9,-0.82917,0.00029,5.16984]
[1780614105540,42.97,63653.64,15.9,-0.82996,0.00029,5.15433]
[1780614105992,42.97,63653.64,15.9,-0.82996,0.00029,5.15433]
[1780614106022,42.97,63651.06,15.9,-0.8307,0.00029,5.13962]
[1780614106919,42.97,63648.77,15.9,-0.83137,0.00029,5.12645]
[1780614108931,42.96,63647.82,15.9,-0.83165,0.00029,5.12085]
[1780614109940,42.96,63650.21,15.9,-0.83097,0.00029,5.1344]
[1780614110947,42.96,63648.8,15.9,-0.83137,0.00029,5.12628]
[1780614111954,42.96,63647.56,15.9,-0.83174,0.00029,5.11911]
[1780614116732,42.96,63648.3,15.9,-0.83154,0.00029,5.1231]
[1780614116989,42.96,63646.86,15.9,-0.83196,0.00029,5.11473]
[1780614121026,42.95,63641.83,15.9,-0.83342,0.00029,5.08561]
[1780614122032,42.95,63634.58,15.9,-0.83549,0.00028,5.04401]
[1780614123040,42.95,63629.4,15.9,-0.83696,0.00028,5.01425]
[1780614124368,42.95,63627.78,15.9,-0.83743,0.00028,5.00487]
[1780614126061,42.95,63625.8,15.9,-0.83799,0.00028,4.9934]
[1780614127068,42.95,63630.95,15.9,-0.83655,0.00028,5.02273]
[1780614128730,42.95,63640.11,15.9,-0.83396,0.00029,5.07487]
[1780614129082,42.95,63638.64,15.9,-0.83437,0.00028,5.06648]
[1780614130089,42.95,63642.64,15.9,-0.83324,0.00029,5.08915]
[1780614132105,42.94,63639.73,15.9,-0.83409,0.00028,5.07221]
[1780614133112,42.94,63640.96,15.9,-0.83375,0.00029,5.07904]
[1780614134119,42.94,63642.47,15.9,-0.83333,0.00029,5.08751]
[1780614135126,42.94,63637.53,15.9,-0.83474,0.00028,5.05913]
[1780614137140,42.93,63639.06,15.9,-0.83432,0.00028,5.06754]
[1780614138146,42.93,63638.17,15.9,-0.83458,0.00028,5.06232]
[1780614140161,42.93,63636.53,15.9,-0.83506,0.00028,5.05265]
[1780614141168,42.93,63631.08,15.9,-0.83661,0.00028,5.02137]
[1780614142175,42.93,63629.31,15.9,-0.83712,0.00028,5.01112]
[1780614144189,42.93,63628.41,15.9,-0.83738,0.00028,5.0058]
[1780614145195,42.93,63631.91,15.9,-0.8364,0.00028,5.02571]
[1780614150232,42.92,63631.38,15.9,-0.83657,0.00028,5.0222]
[1780614152246,42.92,63638.28,15.9,-0.83486,0.00028,5.05221]
[1780614153253,42.92,63643.9,15.9,-0.83326,0.00029,5.08423]
[1780614154261,42.92,63646.46,15.9,-0.83252,0.00029,5.09886]
[1780614155268,42.92,63645.58,15.9,-0.83278,0.00029,5.09381]
[1780614156275,42.92,63646.94,15.9,-0.83239,0.00029,5.10153]
[1780614157530,42.92,63649.84,15.9,-0.83156,0.00029,5.118]
[1780614158511,42.92,63655.96,15.9,-0.82979,0.00029,5.15293]
[1780614159295,42.92,63651.07,15.9,-0.83121,0.00029,5.12495]
[1780614161309,42.92,63642.4,15.9,-0.83371,0.00029,5.07524]
[1780614162317,42.91,63640.51,15.9,-0.83426,0.00029,5.06421]
[1780614163326,42.91,63640.27,15.9,-0.83434,0.00029,5.06268]
[1780614164331,42.91,63636.77,15.9,-0.83534,0.00028,5.04253]
[1780614165338,42.91,63634.44,15.9,-0.83601,0.00028,5.02906]
[1780614167352,42.91,63637.63,15.9,-0.83511,0.00028,5.04706]
[1780614170546,42.91,63637.32,15.9,-0.83521,0.00028,5.04506]
[1780614170625,42.9,63634.41,15.9,-0.83605,0.00028,5.02829]
[1780614170901,42.9,63634.41,15.9,-0.83605,0.00028,5.02829]
[1780614171632,42.9,63634.41,15.9,-0.83605,0.00028,5.02829]
[1780614171714,42.9,63625.74,15.9,-0.8385,0.00028,4.97849]
[1780614172401,42.9,63622.29,15.9,-0.83947,0.00028,4.95877]
[1780614173743,42.9,63622.29,15.9,-0.83947,0.00028,4.95877]
[1780614173753,42.9,63621.57,15.9,-0.83967,0.00028,4.95459]
[1780614174415,42.9,63626.75,15.9,-0.83822,0.00028,4.98421]
[1780614175424,42.9,63630.0,15.9,-0.83731,0.00028,5.00278]
[1780614176430,42.9,63632.26,15.9,-0.83667,0.00028,5.01565]
[1780614179457,42.9,63630.65,15.9,-0.83714,0.00028,5.0062]
[1780614180464,42.9,63625.26,15.9,-0.83866,0.00028,4.97529]
[1780614181471,42.9,63612.96,15.9,-0.84209,0.00028,4.90488]
[1780614182478,42.9,63608.4,15.9,-0.84335,0.00028,4.87877]
[1780614183485,42.9,63609.23,15.9,-0.84312,0.00028,4.88357]
[1780614185499,42.9,63616.5,15.9,-0.8411,0.00028,4.92529]
[1780614186506,42.9,63619.71,15.9,-0.8402,0.00028,4.94372]
[1780614187514,42.9,63623.51,15.9,-0.83914,0.00028,4.96548]
[1780614188524,42.9,63625.8,15.9,-0.8385,0.00028,4.97857]
[1780614190708,42.9,63626.9,15.9,-0.83819,0.00028,4.9848]
[1780614192552,42.9,63623.15,15.9,-0.83925,0.00028,4.96326]
[1780614193559,42.9,63625.71,15.9,-0.83853,0.00028,4.97784]
[1780614194566,42.9,63627.83,15.9,-0.83794,0.00028,4.9899]
[1780614195573,42.9,63636.67,15.9,-0.83544,0.00028,5.04044]
[1780614196580,42.9,63640.54,15.9,-0.83435,0.00029,5.06239]
[1780614199601,42.89,63638.62,15.9,-0.83492,0.00028,5.05098]
[1780614200608,42.89,63640.05,15.9,-0.83452,0.00029,5.05902]
[1780614205643,42.88,63635.31,15.9,-0.8359,0.00028,5.0312]
[1780614207656,42.88,63633.43,15.9,-0.83645,0.00028,5.02024]
[1780614210677,42.88,63635.78,15.9,-0.8358,0.00028,5.03339]
[1780614212692,42.88,63634.24,15.9,-0.83647,0.00028,5.01515]
[1780614213699,42.88,63635.61,15.9,-0.83608,0.00028,5.02305]
[1780614217726,42.88,63637.08,15.9,-0.83565,0.00028,5.03165]
[1780614219478,42.88,63637.28,15.9,-0.83559,0.00028,5.03284]
[1780614219683,42.88,63637.28,15.9,-0.83559,0.00028,5.03284]
[1780614219740,42.88,63644.42,15.9,-0.83356,0.00029,5.07355]
[1780614220737,42.88,63644.42,15.9,-0.83356,0.00029,5.07355]
[1780614220748,42.88,63650.65,15.9,-0.83177,0.00029,5.10915]
[1780614221755,42.88,63642.91,15.9,-0.834,0.00029,5.06484]
[1780614222761,42.88,63640.07,15.9,-0.83481,0.00029,5.0486]
[1780614223769,42.88,63636.62,15.9,-0.8358,0.00028,5.02874]
[1780614224776,42.88,63644.62,15.9,-0.83352,0.00029,5.07438]
[1780614225782,42.88,63648.02,15.9,-0.83255,0.00029,5.0938]
[1780614226790,42.88,63649.4,15.9,-0.83215,0.00029,5.10165]
[1780614230835,42.88,63650.28,15.9,-0.83189,0.00029,5.10677]
[1780614231841,42.88,63654.35,15.9,-0.83071,0.00029,5.13011]
[1780614232848,42.88,63652.63,15.9,-0.83121,0.00029,5.12034]
[1780614234862,42.88,63653.67,15.9,-0.8309,0.00029,5.12641]
[1780614235869,42.88,63654.57,15.9,-0.83064,0.00029,5.13161]
[1780614236405,42.88,63654.57,15.9,-0.83064,0.00029,5.13161]
[1780614236886,42.88,63660.54,15.9,-0.82889,0.00029,5.16589]
[1780614237582,42.88,63660.54,15.9,-0.82889,0.00029,5.16589]
[1780614237892,42.88,63670.58,15.9,-0.82594,0.00029,5.22332]
[1780614238152,42.88,63670.58,15.9,-0.82594,0.00029,5.22332]
[1780614238899,42.88,63673.89,15.9,-0.82496,0.0003,5.24226]
[1780614241060,42.88,63674.33,15.9,-0.82483,0.0003,5.24481]
[1780614241927,42.89,63672.29,15.9,-0.82543,0.0003,5.23326]
[1780614242934,42.89,63674.87,15.9,-0.82466,0.0003,5.24815]
[1780614245964,42.89,63677.37,15.9,-0.82389,0.0003,5.2629]
[1780614246967,42.89,63682.5,15.9,-0.82235,0.0003,5.29226]
[1780614247973,42.89,63684.15,15.9,-0.82185,0.0003,5.30176]
[1780614248415,42.89,63684.15,15.9,-0.82185,0.0003,5.30176]
[1780614248988,42.89,63684.15,15.9,-0.82185,0.0003,5.30176]
[1780614249002,42.9,63693.44,15.9,-0.81906,0.0003,5.35466]
[1780614249989,42.9,63707.76,15.9,-0.81471,0.00031,5.43591]
[1780614250383,42.9,63707.76,15.9,-0.81471,0.00031,5.43591]
[1780614250996,42.9,63707.38,15.9,-0.81482,0.00031,5.43376]
[1780614252012,42.9,63702.45,15.9,-0.81632,0.0003,5.40592]
[1780614252664,42.9,63702.45,15.9,-0.81632,0.0003,5.40592]
[1780614252936,42.9,63702.45,15.9,-0.81632,0.0003,5.40592]
[1780614253011,42.9,63700.79,15.9,-0.81682,0.0003,5.3966]
[1780614256032,42.9,63703.82,15.9,-0.81588,0.0003,5.41408]
[1780614257038,42.9,63705.97,15.9,-0.81522,0.00031,5.42634]
[1780614258045,42.9,63709.63,15.9,-0.8141,0.00031,5.44712]
[1780614259052,42.9,63714.07,15.9,-0.81273,0.00031,5.47226]
[1780614260977,42.9,63713.5,15.9,-0.81291,0.00031,5.46905]
[1780614261066,42.9,63715.58,15.9,-0.81227,0.00031,5.48081]
[1780614262079,42.9,63719.29,15.9,-0.81112,0.00031,5.50176]
[1780614263086,42.9,63716.44,15.9,-0.812,0.00031,5.48563]
[1780614264093,42.9,63724.0,15.9,-0.80965,0.00031,5.5284]
[1780614264523,42.9,63724.0,15.9,-0.80965,0.00031,5.5284]
[1780614265159,42.9,63724.0,15.9,-0.80965,0.00031,5.5284]
[1780614265103,42.9,63735.0,15.9,-0.8062,0.00031,5.59047]
[1780614266000,42.9,63735.0,15.9,-0.8062,0.00031,5.59047]
[1780614266110,42.9,63738.77,15.9,-0.80501,0.00032,5.61173]
[1780614266240,42.9,63738.77,15.9,-0.80501,0.00032,5.61173]
[1780614266335,42.9,63738.77,15.9,-0.80501,0.00032,5.61173]
[1780614267118,42.91,63739.91,15.9,-0.80465,0.00032,5.61818]
[1780614268124,42.91,63745.85,15.9,-0.80276,0.00032,5.65153]
[1780614269163,42.91,63745.85,15.9,-0.80276,0.00032,5.65153]
[1780614269150,42.91,63749.71,15.9,-0.80153,0.00032,5.67314]
[1780614269249,42.91,63749.71,15.9,-0.80153,0.00032,5.67314]
[1780614270152,42.91,63751.81,15.9,-0.80086,0.00032,5.68486]
[1780614270420,42.91,63751.81,15.9,-0.80086,0.00032,5.68486]
[1780614271159,42.91,63757.58,15.9,-0.79924,0.00032,5.70789]
[1780614272166,42.91,63760.99,15.9,-0.79814,0.00032,5.72683]
[1780614273173,42.9,63765.21,15.9,-0.79678,0.00032,5.75023]
[1780614273255,42.9,63765.21,15.9,-0.79678,0.00032,5.75023]
[1780614274182,42.9,63757.87,15.9,-0.79916,0.00032,5.70926]
[1780614275189,42.9,63753.42,15.9,-0.80059,0.00032,5.68437]
[1780614276196,42.9,63756.55,15.9,-0.79959,0.00032,5.70181]
[1780614277203,42.9,63760.84,15.9,-0.79821,0.00032,5.72568]
[1780614279217,42.9,63759.82,15.9,-0.79855,0.00032,5.71984]
[1780614280228,42.9,63758.82,15.9,-0.79887,0.00032,5.71419]
[1780614283269,42.9,63753.3,15.9,-0.80066,0.00032,5.6832]
[1780614285217,42.9,63750.01,15.9,-0.80171,0.00032,5.66471]
[1780614287274,42.9,63754.04,15.9,-0.80042,0.00032,5.68723]
[1780614292309,42.9,63753.5,15.9,-0.8006,0.00032,5.68409]
[1780614294118,42.89,63755.5,15.9,-0.79997,0.00032,5.69519]
[1780614294323,42.89,63756.58,15.9,-0.79962,0.00032,5.70122]
[1780614295330,42.89,63758.18,15.9,-0.79911,0.00032,5.7101]
[1780614296337,42.89,63760.8,15.9,-0.79827,0.00032,5.72466]
[1780614297344,42.89,63762.45,15.9,-0.79774,0.00032,5.73379]
[1780614298351,42.89,63763.89,15.9,-0.79728,0.00032,5.74173]
[1780614299358,42.89,63767.69,15.9,-0.79605,0.00032,5.76277]
[1780614300921,42.89,63764.52,15.9,-0.79708,0.00032,5.74505]
[1780614301373,42.89,63761.01,15.9,-0.79822,0.00032,5.72551]
[1780614302890,42.89,63754.08,15.9,-0.80045,0.00032,5.68674]
[1780614303397,42.89,63753.0,15.9,-0.8008,0.00032,5.68074]
[1780614305234,42.89,63766.57,15.9,-0.79642,0.00032,5.75653]
[1780614305708,42.89,63764.59,15.9,-0.79706,0.00032,5.74552]
[1780614306680,42.89,63763.99,15.9,-0.79725,0.00032,5.74218]
[1780614307466,42.89,63755.94,15.9,-0.79985,0.00032,5.69732]
[1780614308445,42.89,63753.21,15.9,-0.80072,0.00032,5.68209]
[1780614309452,42.89,63754.21,15.9,-0.8004,0.00032,5.68774]
[1780614310459,42.89,63758.73,15.9,-0.79894,0.00032,5.71305]
[1780614311351,42.89,63758.73,15.9,-0.79894,0.00032,5.71305]
[1780614311469,42.89,63756.29,15.9,-0.79972,0.00032,5.69951]
[1780614312316,42.89,63756.29,15.9,-0.79972,0.00032,5.69951]
[1780614312536,42.89,63756.29,15.9,-0.79972,0.00032,5.69951]
[1780614312644,42.89,63741.03,15.9,-0.80458,0.00032,5.61416]
[1780614313530,42.89,63741.03,15.9,-0.80458,0.00032,5.61416]
[1780614313739,42.89,63741.03,15.9,-0.80458,0.00032,5.61416]
[1780614313760,42.89,63737.09,15.9,-0.80584,0.00032,5.59188]
[1780614314492,42.89,63742.81,15.9,-0.80402,0.00032,5.62402]
[1780614315724,42.89,63746.04,15.9,-0.803,0.00032,5.64218]
[1780614317862,42.89,63746.58,15.9,-0.80282,0.00032,5.64523]
[1780614317900,42.89,63746.45,15.9,-0.80286,0.00032,5.6445]
[1780614318657,42.89,63746.45,15.9,-0.80286,0.00032,5.6445]
[1780614318868,42.89,63746.45,15.9,-0.80286,0.00032,5.6445]
[1780614318943,42.89,63746.45,15.9,-0.80286,0.00032,5.6445]
[1780614318973,42.89,63756.01,15.9,-0.79981,0.00032,5.69795]
[1780614319527,42.89,63761.99,15.9,-0.79788,0.00032,5.7313]
[1780614320534,42.89,63760.64,15.9,-0.79832,0.00032,5.72371]
[1780614322621,42.89,63759.81,15.9,-0.7986,0.00032,5.71898]
[1780614322789,42.89,63759.81,15.9,-0.7986,0.00032,5.71898]
[1780614322887,42.89,63754.29,15.9,-0.80038,0.00032,5.68809]
[1780614323556,42.89,63750.07,15.9,-0.80173,0.00032,5.66441]
[1780614325569,42.89,63752.17,15.9,-0.80106,0.00032,5.67607]
[1780614326577,42.89,63751.13,15.9,-0.8014,0.00032,5.67023]
[1780614327585,42.89,63752.42,15.9,-0.80099,0.00032,5.6774]
[1780614328632,42.89,63752.42,15.9,-0.80099,0.00032,5.6774]
[1780614328717,42.89,63752.42,15.9,-0.80099,0.00032,5.6774]
[1780614328733,42.89,63757.81,15.9,-0.79926,0.00032,5.70747]
[1780614329599,42.89,63758.91,15.9,-0.79891,0.00032,5.71356]
[1780614330467,42.89,63758.91,15.9,-0.79891,0.00032,5.71356]
[1780614330698,42.89,63761.57,15.9,-0.79806,0.00032,5.72831]
[1780614331818,42.89,63768.93,15.9,-0.79589,0.00033,5.76015]
[1780614332620,42.89,63771.3,15.9,-0.79512,0.00033,5.77341]
[1780614333627,42.89,63771.57,15.9,-0.79502,0.00033,5.77497]
[1780614334634,42.89,63771.89,15.9,-0.79492,0.00033,5.77679]
[1780614335641,42.89,63771.13,15.9,-0.79516,0.00033,5.77261]
[1780614336648,42.89,63770.25,15.9,-0.79545,0.00033,5.76776]
[1780614337654,42.89,63769.93,15.9,-0.79555,0.00033,5.76604]
[1780614338662,42.89,63771.38,15.9,-0.79507,0.00033,5.77415]
[1780614339669,42.89,63770.83,15.9,-0.79525,0.00033,5.77115]
[1780614340675,42.89,63769.97,15.9,-0.79552,0.00033,5.76643]
[1780614341683,42.89,63768.41,15.9,-0.79603,0.00032,5.75779]
[1780614342689,42.89,63766.12,15.9,-0.79677,0.00032,5.74507]
[1780614346875,42.89,63765.73,15.9,-0.7969,0.00032,5.74293]
[1780614346882,42.89,63765.73,15.9,-0.7969,0.00032,5.74293]
[1780614346913,42.89,63765.4,15.9,-0.79701,0.00032,5.74108]
[1780614347332,42.89,63765.4,15.9,-0.79701,0.00032,5.74108]
[1780614347952,42.89,63765.4,15.9,-0.79701,0.00032,5.74108]
[1780614347981,42.89,63752.33,15.9,-0.80122,0.00032,5.66807]
[1780614348732,42.89,63748.22,15.9,-0.80254,0.00032,5.64507]
[1780614349753,42.89,63746.56,15.9,-0.80307,0.00032,5.63574]
[1780614353773,42.89,63747.51,15.9,-0.80276,0.00032,5.64107]
[1780614354786,42.89,63746.13,15.9,-0.8032,0.00032,5.63335]
[1780614355787,42.89,63741.64,15.9,-0.80463,0.00032,5.60817]
[1780614356794,42.89,63740.57,15.9,-0.80497,0.00032,5.60208]
[1780614357856,42.89,63741.98,15.9,-0.80453,0.00032,5.60989]
[1780614358813,42.89,63742.9,15.9,-0.80424,0.00032,5.61505]
[1780614360825,42.89,63747.66,15.9,-0.80273,0.00032,5.64162]
[1780614361832,42.89,63750.99,15.9,-0.80167,0.00032,5.66028]
[1780614362857,42.89,63744.42,15.9,-0.80376,0.00032,5.62349]
[1780614363857,42.89,63735.79,15.9,-0.80649,0.00031,5.57501]
[1780614365148,42.89,63734.9,15.9,-0.80679,0.00031,5.56968]
[1780614370906,42.88,63734.24,15.9,-0.80704,0.00031,5.56522]
[1780614373042,42.88,63727.23,15.9,-0.80924,0.00031,5.52561]
[1780614373927,42.87,63722.88,15.9,-0.81061,0.00031,5.50086]
[1780614374934,42.87,63720.53,15.9,-0.81135,0.00031,5.48752]
[1780614377961,42.87,63718.66,15.9,-0.81194,0.00031,5.47678]
[1780614378987,42.87,63727.45,15.9,-0.8092,0.00031,5.52641]
[1780614380038,42.87,63734.16,15.9,-0.8071,0.00031,5.56421]
[1780614381023,42.87,63737.25,15.9,-0.80613,0.00032,5.58155]
[1780614382058,42.87,63745.79,15.9,-0.80343,0.00032,5.62936]
[1780614382604,42.87,63745.79,15.9,-0.80343,0.00032,5.62936]
[1780614383039,42.87,63755.13,15.9,-0.80045,0.00032,5.68164]
[1780614384085,42.87,63755.13,15.9,-0.80045,0.00032,5.68164]
[1780614384126,42.87,63743.23,15.9,-0.80424,0.00032,5.61507]
[1780614385061,42.87,63726.05,15.9,-0.80964,0.00031,5.51839]
[1780614386068,42.87,63729.04,15.9,-0.80872,0.00031,5.53502]
[1780614387075,42.87,63732.43,15.9,-0.80766,0.00031,5.55406]
[1780614388082,42.87,63729.93,15.9,-0.80845,0.00031,5.53989]
[1780614389089,42.87,63728.62,15.9,-0.80887,0.00031,5.5324]
[1780614390096,42.87,63729.8,15.9,-0.8085,0.00031,5.53897]
[1780614391103,42.86,63724.57,15.9,-0.81037,0.00031,5.50018]
[1780614392110,42.86,63719.4,15.9,-0.81198,0.00031,5.47088]
[1780614394275,42.86,63717.16,15.9,-0.81268,0.00031,5.45812]
[1780614395131,42.86,63716.26,15.9,-0.81296,0.00031,5.45301]
[1780614396138,42.86,63715.13,15.9,-0.81331,0.00031,5.4466]
[1780614398151,42.86,63718.86,15.9,-0.81216,0.00031,5.46771]
[1780614399159,42.86,63720.92,15.9,-0.81152,0.00031,5.47936]
[1780614401173,42.86,63722.69,15.9,-0.81097,0.00031,5.48929]
[1780614403187,42.86,63724.17,15.9,-0.81052,0.00031,5.49754]
[1780614404194,42.86,63727.49,15.9,-0.80948,0.00031,5.51621]
[1780614406208,42.86,63719.2,15.9,-0.81206,0.00031,5.46947]
[1780614407215,42.86,63716.57,15.9,-0.81288,0.00031,5.45451]
[1780614408222,42.86,63717.45,15.9,-0.81261,0.00031,5.45947]
[1780614409229,42.86,63715.88,15.9,-0.81309,0.00031,5.45056]
[1780614409642,42.86,63715.88,15.9,-0.81309,0.00031,5.45056]
[1780614410236,42.86,63709.47,15.9,-0.81506,0.00031,5.41436]
[1780614410573,42.86,63709.47,15.9,-0.81506,0.00031,5.41436]
[1780614411243,42.86,63707.75,15.9,-0.81559,0.00031,5.40461]
[1780614412743,42.86,63707.93,15.9,-0.81553,0.00031,5.40567]
[1780614412796,42.86,63707.93,15.9,-0.81553,0.00031,5.40567]
[1780614414268,42.86,63702.69,15.9,-0.81713,0.0003,5.37603]
[1780614415270,42.86,63695.21,15.9,-0.8194,0.0003,5.33358]
[1780614416278,42.86,63694.02,15.9,-0.81975,0.0003,5.3269]
[1780614418295,42.86,63693.96,15.9,-0.81976,0.0003,5.32674]
[1780614419302,42.87,63699.73,15.9,-0.81801,0.0003,5.35962]
[1780614420309,42.87,63702.04,15.9,-0.8173,0.0003,5.37282]
[1780614422326,42.87,63702.99,15.9,-0.81701,0.0003,5.3783]
[1780614423010,42.87,63702.99,15.9,-0.81701,0.0003,5.3783]
[1780614423331,42.87,63721.78,15.9,-0.81122,0.00031,5.48481]
[1780614423504,42.87,63721.78,15.9,-0.81122,0.00031,5.48481]
[1780614424169,42.87,63721.78,15.9,-0.81122,0.00031,5.48481]
[1780614424239,42.87,63721.78,15.9,-0.81122,0.00031,5.48481]
[1780614424338,42.87,63733.58,15.9,-0.80752,0.00031,5.55144]
[1780614424565,42.87,63733.58,15.9,-0.80752,0.00031,5.55144]
[1780614425384,42.87,63745.36,15.9,-0.80379,0.00032,5.61772]
[1780614426356,42.87,63741.48,15.9,-0.80502,0.00032,5.59605]
[1780614427240,42.87,63741.48,15.9,-0.80502,0.00032,5.59605]
[1780614427363,42.87,63735.98,15.9,-0.80676,0.00032,5.56516]
[1780614428250,42.87,63735.98,15.9,-0.80676,0.00032,5.56516]
[1780614428371,42.87,63734.38,15.9,-0.80727,0.00031,5.55607]
[1780614429377,42.87,63727.74,15.9,-0.80935,0.00031,5.51861]
[1780614431392,42.87,63727.3,15.9,-0.80949,0.00031,5.51604]
[1780614432400,42.87,63726.21,15.9,-0.80983,0.00031,5.50993]
[1780614433406,42.87,63728.38,15.9,-0.80915,0.00031,5.52221]
[1780614436427,42.87,63729.62,15.9,-0.80876,0.00031,5.52931]
[1780614437832,42.87,63725.87,15.9,-0.80993,0.00031,5.50822]
[1780614440611,42.87,63725.49,15.9,-0.81004,0.00031,5.5061]
[1780614440852,42.87,63735.38,15.9,-0.80694,0.00031,5.56188]
[1780614441463,42.87,63746.62,15.9,-0.80337,0.00032,5.62516]
[1780614442473,42.87,63751.37,15.9,-0.80185,0.00032,5.65191]
[1780614443478,42.88,63752.84,15.9,-0.80137,0.00032,5.66022]
[1780614445492,42.88,63754.8,15.9,-0.80075,0.00032,5.67112]
[1780614447600,42.88,63755.68,15.9,-0.80047,0.00032,5.67603]
[1780614447869,42.87,63758.12,15.9,-0.79969,0.00032,5.68957]
[1780614448880,42.87,63758.12,15.9,-0.79969,0.00032,5.68957]
[1780614448946,42.87,63764.61,15.9,-0.79759,0.00032,5.72572]
[1780614449538,42.87,63760.78,15.9,-0.79883,0.00032,5.70437]
[1780614450530,42.87,63756.29,15.9,-0.80028,0.00032,5.67925]
[1780614451537,42.87,63753.31,15.9,-0.80147,0.00032,5.65321]
[1780614453550,42.87,63754.97,15.9,-0.80095,0.00032,5.66241]
[1780614454559,42.87,63757.75,15.9,-0.80005,0.00032,5.67791]
[1780614456656,42.87,63756.91,15.9,-0.80033,0.00032,5.67318]
[1780614456908,42.87,63756.91,15.9,-0.80033,0.00032,5.67318]
[1780614458266,42.87,63757.19,15.9,-0.80024,0.00032,5.67468]
[1780614458819,42.87,63762.4,15.9,-0.79856,0.00032,5.70376]
[1780614459594,42.87,63765.09,15.9,-0.79769,0.00032,5.7188]
[1780614460807,42.87,63765.09,15.9,-0.79769,0.00032,5.7188]
[1780614460813,42.87,63766.9,15.9,-0.7971,0.00032,5.7289]
[1780614462055,42.87,63766.9,15.9,-0.7971,0.00032,5.7289]
[1780614462092,42.87,63766.54,15.9,-0.79721,0.00032,5.7269]
[1780614462615,42.87,63767.09,15.9,-0.79704,0.00032,5.72996]
[1780614463563,42.87,63767.09,15.9,-0.79704,0.00032,5.72996]
[1780614463622,42.87,63767.21,15.9,-0.797,0.00032,5.73053]
[1780614465666,42.87,63767.18,15.9,-0.79702,0.00032,5.73025]
[1780614466048,42.87,63767.18,15.9,-0.79702,0.00032,5.73025]
[1780614466057,42.87,63766.89,15.9,-0.79712,0.00032,5.72852]
[1780614466644,42.86,63766.28,15.9,-0.79733,0.00032,5.72502]
[1780614467651,42.86,63758.58,15.9,-0.79982,0.00032,5.68197]
[1780614468657,42.86,63755.42,15.9,-0.80084,0.00032,5.6642]
[1780614470672,42.86,63753.98,15.9,-0.80131,0.00032,5.65606]
[1780614471680,42.86,63752.8,15.9,-0.8017,0.00032,5.64934]
[1780614472686,42.86,63756.65,15.9,-0.80046,0.00032,5.67085]
[1780614473692,42.86,63757.84,15.9,-0.80008,0.00032,5.67748]
[1780614475594,42.86,63757.05,15.9,-0.80034,0.00032,5.67303]
[1780614475853,42.86,63760.74,15.9,-0.79915,0.00032,5.69359]
[1780614476713,42.86,63763.71,15.9,-0.79819,0.00032,5.71011]
[1780614478096,42.86,63763.71,15.9,-0.79819,0.00032,5.71011]
[1780614479456,42.86,63764.46,15.9,-0.79795,0.00032,5.71433]
[1780614479475,42.86,63760.41,15.9,-0.79926,0.00032,5.69177]
[1780614479834,42.86,63760.41,15.9,-0.79926,0.00032,5.69177]
[1780614479935,42.86,63756.94,15.9,-0.80038,0.00032,5.67229]
[1780614480912,42.86,63756.94,15.9,-0.80038,0.00032,5.67229]
[1780614481128,42.86,63756.94,15.9,-0.80038,0.00032,5.67229]
[1780614481149,42.86,63756.94,15.9,-0.80038,0.00032,5.67229]
[1780614481307,42.86,63756.23,15.9,-0.80061,0.00032,5.66826]
[1780614482135,42.86,63756.23,15.9,-0.80061,0.00032,5.66826]
[1780614482291,42.86,63725.89,15.9,-0.81022,0.00031,5.49775]
[1780614482967,42.86,63725.89,15.9,-0.81022,0.00031,5.49775]
[1780614483080,42.86,63725.89,15.9,-0.81022,0.00031,5.49775]
[1780614483101,42.86,63711.92,15.9,-0.81456,0.00031,5.41857]
[1780614483767,42.85,63713.92,15.9,-0.81396,0.00031,5.42972]
[1780614484983,42.85,63713.92,15.9,-0.81396,0.00031,5.42972]
[1780614485084,42.85,63718.37,15.9,-0.81258,0.00031,5.45494]
[1780614485643,42.85,63718.37,15.9,-0.81258,0.00031,5.45494]
[1780614486046,42.85,63718.37,15.9,-0.81258,0.00031,5.45494]
[1780614486788,42.85,63725.35,15.9,-0.81041,0.00031,5.49441]
[1780614487795,42.85,63727.69,15.9,-0.80968,0.00031,5.50762]
[1780614488518,42.85,63727.69,15.9,-0.80968,0.00031,5.50762]
[1780614488589,42.85,63727.69,15.9,-0.80968,0.00031,5.50762]
[1780614488854,42.85,63727.69,15.9,-0.80968,0.00031,5.50762]
[1780614488923,42.85,63735.01,15.9,-0.80738,0.00031,5.54883]
[1780614490247,42.85,63739.34,15.9,-0.80602,0.00032,5.57313]
[1780614490816,42.85,63740.65,15.9,-0.80561,0.00032,5.58037]
[1780614492929,42.85,63740.22,15.9,-0.80576,0.00032,5.57781]
[1780614492964,42.85,63742.13,15.9,-0.80516,0.00032,5.58839]
[1780614493787,42.85,63742.13,15.9,-0.80516,0.00032,5.58839]
[1780614494109,42.85,63742.13,15.9,-0.80516,0.00032,5.58839]
[1780614494156,42.85,63756.8,15.9,-0.80048,0.00032,5.67058]
[1780614494846,42.85,63763.3,15.9,-0.79838,0.00032,5.70693]
[1780614495853,42.85,63760.75,15.9,-0.7992,0.00032,5.69277]
[1780614497019,42.85,63760.75,15.9,-0.7992,0.00032,5.69277]
[1780614497073,42.85,63757.31,15.9,-0.80031,0.00032,5.67347]
[1780614499882,42.85,63754.02,15.9,-0.80138,0.00032,5.65492]
[1780614501896,42.85,63761.04,15.9,-0.79912,0.00032,5.6941]
[1780614502903,42.85,63764.39,15.9,-0.79804,0.00032,5.71276]
[1780614504917,42.84,63765.59,15.9,-0.79766,0.00032,5.7193]
[1780614505924,42.84,63763.43,15.9,-0.79837,0.00032,5.70716]
[1780614507375,42.84,63763.43,15.9,-0.79837,0.00032,5.70716]
[1780614507466,42.84,63767.61,15.9,-0.79702,0.00032,5.73029]
[1780614507938,42.84,63773.29,15.9,-0.79517,0.00033,5.76189]
[1780614508945,42.84,63774.96,15.9,-0.79462,0.00033,5.77126]
[1780614510718,42.84,63775.55,15.9,-0.79442,0.00033,5.7746]
[1780614511295,42.84,63775.55,15.9,-0.79442,0.00033,5.7746]
[1780614511374,42.85,63776.08,15.9,-0.79446,0.00033,5.76848]
[1780614511702,42.85,63776.08,15.9,-0.79446,0.00033,5.76848]
[1780614511968,42.85,63777.81,15.9,-0.7939,0.00033,5.77808]
[1780614512822,42.85,63777.81,15.9,-0.7939,0.00033,5.77808]
[1780614512975,42.85,63775.01,15.9,-0.79481,0.00033,5.76258]
[1780614513982,42.84,63771.13,15.9,-0.79609,0.00033,5.74086]
[1780614514989,42.84,63774.23,15.9,-0.79508,0.00033,5.75804]
[1780614517006,42.84,63773.2,15.9,-0.79541,0.00033,5.75246]
[1780614519018,42.84,63767.48,15.9,-0.79728,0.00033,5.72055]
[1780614521041,42.84,63765.25,15.9,-0.79802,0.00032,5.70788]
[1780614522046,42.84,63747.28,15.9,-0.8038,0.00032,5.60725]
[1780614523053,42.84,63740.07,15.9,-0.8061,0.00032,5.56664]
[1780614524060,42.84,63738.33,15.9,-0.80665,0.00032,5.55679]
[1780614525068,42.84,63737.11,15.9,-0.80704,0.00032,5.54991]
[1780614525585,42.84,63737.11,15.9,-0.80704,0.00032,5.54991]
[1780614525795,42.84,63737.11,15.9,-0.80704,0.00032,5.54991]
[1780614526075,42.84,63732.85,15.9,-0.80838,0.00031,5.52591]
[1780614526636,42.84,63732.85,15.9,-0.80838,0.00031,5.52591]
[1780614527082,42.84,63726.81,15.9,-0.81027,0.00031,5.49183]
[1780614528089,42.84,63725.62,15.9,-0.81064,0.00031,5.48513]
[1780614528745,42.84,63725.62,15.9,-0.81064,0.00031,5.48513]
[1780614528795,42.84,63725.62,15.9,-0.81064,0.00031,5.48513]
[1780614530104,42.84,63729.55,15.9,-0.80942,0.00031,5.50722]
[1780614531111,42.84,63736.22,15.9,-0.80732,0.00032,5.54478]
[1780614532117,42.84,63740.15,15.9,-0.80608,0.00032,5.56696]
[1780614533125,42.84,63741.35,15.9,-0.8057,0.00032,5.57372]
[1780614534132,42.84,63747.5,15.9,-0.80374,0.00032,5.60827]
[1780614535139,42.84,63749.78,15.9,-0.80302,0.00032,5.62104]
[1780614536155,42.84,63743.41,15.9,-0.80505,0.00032,5.58522]
[1780614537156,42.84,63727.59,15.9,-0.81005,0.00031,5.49587]
[1780614539170,42.83,63731.63,15.9,-0.80879,0.00031,5.51845]
[1780614541331,42.83,63732.43,15.9,-0.80855,0.00031,5.5229]
[1780614541411,42.83,63726.81,15.9,-0.81031,0.00031,5.49112]
[1780614541889,42.83,63726.81,15.9,-0.81031,0.00031,5.49112]
[1780614542129,42.83,63726.81,15.9,-0.81031,0.00031,5.49112]
[1780614542354,42.83,63708.78,15.9,-0.8159,0.00031,5.38886]
[1780614542599,42.83,63708.78,15.9,-0.8159,0.00031,5.38886]
[1780614543200,42.83,63705.64,15.9,-0.81686,0.00031,5.37103]
[1780614544207,42.83,63705.4,15.9,-0.81694,0.00031,5.36964]
[1780614545382,42.83,63705.4,15.9,-0.81694,0.00031,5.36964]
[1780614545434,42.83,63705.4,15.9,-0.81694,0.00031,5.36964]
[1780614549242,42.83,63703.64,15.9,-0.81748,0.00031,5.3596]
[1780614550249,42.83,63700.67,15.9,-0.81838,0.0003,5.34271]
[1780614554277,42.83,63703.21,15.9,-0.8176,0.00031,5.35726]
[1780614557298,42.83,63704.14,15.9,-0.81732,0.00031,5.36257]
[1780614558306,42.83,63707.42,15.9,-0.81631,0.00031,5.3812]
[1780614559312,42.83,63704.01,15.9,-0.81736,0.00031,5.36181]
[1780614560319,42.83,63700.4,15.9,-0.81846,0.0003,5.3413]
[1780614561326,42.83,63695.53,15.9,-0.81994,0.0003,5.3135]
[1780614562333,42.83,63699.63,15.9,-0.8187,0.0003,5.33682]
[1780614563340,42.83,63705.76,15.9,-0.81683,0.00031,5.37163]
[1780614568375,42.83,63705.59,15.9,-0.8169,0.00031,5.37037]
[1780614569381,42.83,63694.13,15.9,-0.82038,0.0003,5.3052]
[1780614570389,42.83,63690.44,15.9,-0.8215,0.0003,5.28403]
[1780614571412,42.82,63695.51,15.9,-0.82021,0.0003,5.30357]
[1780614572420,42.82,63697.24,15.9,-0.81969,0.0003,5.31336]
[1780614573426,42.82,63696.34,15.9,-0.81997,0.0003,5.30808]
[1780614575440,42.82,63694.25,15.9,-0.82061,0.0003,5.29602]
[1780614576447,42.82,63693.32,15.9,-0.82089,0.0003,5.2908]
[1780614577454,42.82,63695.74,15.9,-0.82015,0.0003,5.30465]
[1780614579468,42.82,63694.11,15.9,-0.82064,0.0003,5.29535]
[1780614580475,42.82,63693.23,15.9,-0.82091,0.0003,5.2904]
[1780614582489,42.82,63694.42,15.9,-0.82054,0.0003,5.29733]
[1780614588534,42.82,63695.21,15.9,-0.82032,0.0003,5.30154]
[1780614590549,42.82,63694.22,15.9,-0.82062,0.0003,5.29576]
[1780614591556,42.82,63696.25,15.9,-0.82001,0.0003,5.30725]
[1780614592563,42.82,63699.76,15.9,-0.81895,0.0003,5.32715]
[1780614593578,42.82,63704.22,15.9,-0.8176,0.00031,5.35242]
[1780614595520,42.82,63703.55,15.9,-0.81781,0.00031,5.3485]
[1780614595584,42.82,63704.58,15.9,-0.81749,0.00031,5.35437]
[1780614599613,42.82,63702.13,15.9,-0.81824,0.0003,5.34049]
[1780614600620,42.82,63698.78,15.9,-0.81926,0.0003,5.32146]
[1780614602056,42.82,63698.5,15.9,-0.81934,0.0003,5.31992]
[1780614602640,42.82,63692.02,15.9,-0.8213,0.0003,5.28306]
[1780614603649,42.82,63690.63,15.9,-0.82171,0.0003,5.27522]
[1780614604657,42.82,63692.26,15.9,-0.82121,0.0003,5.2846]
[1780614606670,42.82,63689.49,15.9,-0.82204,0.0003,5.26898]
[1780614607677,42.82,63687.99,15.9,-0.82249,0.0003,5.26053]
[1780614608686,42.82,63689.63,15.9,-0.82199,0.0003,5.26999]
[1780614609720,42.82,63689.63,15.9,-0.82199,0.0003,5.26999]
[1780614610115,42.82,63689.63,15.9,-0.82199,0.0003,5.26999]
[1780614610134,42.82,63688.31,15.9,-0.82238,0.0003,5.26258]
[1780614611022,42.82,63688.31,15.9,-0.82238,0.0003,5.26258]
[1780614611123,42.83,63670.65,15.9,-0.82763,0.00029,5.16189]
[1780614612575,42.83,63666.43,15.9,-0.82887,0.00029,5.13786]
[1780614612844,42.83,63661.42,15.9,-0.83033,0.00029,5.10921]
[1780614614704,42.83,63661.42,15.9,-0.83033,0.00029,5.10921]
[1780614613732,42.83,63654.66,15.9,-0.83229,0.00029,5.07068]
[1780614614745,42.83,63651.95,15.9,-0.83307,0.00029,5.05523]
[1780614615732,42.83,63651.95,15.9,-0.83307,0.00029,5.05523]
[1780614615747,42.83,63643.28,15.9,-0.83557,0.00029,5.00555]
[1780614616756,42.83,63642.3,15.9,-0.83585,0.00029,4.9999]
[1780614617763,42.83,63641.48,15.9,-0.83608,0.00029,4.99523]
[1780614618770,42.83,63639.93,15.9,-0.83652,0.00029,4.98639]
[1780614622346,42.83,63635.25,15.9,-0.83785,0.00028,4.95974]
[1780614622798,42.83,63633.44,15.9,-0.83836,0.00028,4.94943]
[1780614623805,42.83,63629.68,15.9,-0.83941,0.00028,4.92798]
[1780614624812,42.83,63627.2,15.9,-0.84011,0.00028,4.91388]
[1780614625819,42.83,63626.19,15.9,-0.84039,0.00028,4.90823]
[1780614628722,42.83,63626.06,15.9,-0.84041,0.00028,4.90763]
[1780614627833,42.84,63624.74,15.9,-0.84078,0.00028,4.90023]
[1780614629048,42.84,63624.74,15.9,-0.84078,0.00028,4.90023]
[1780614629366,42.84,63620.41,15.9,-0.84198,0.00028,4.87559]
[1780614629746,42.84,63620.41,15.9,-0.84198,0.00028,4.87559]
[1780614629853,42.84,63605.25,15.9,-0.84616,0.00027,4.78899]
[1780614631254,42.84,63605.25,15.9,-0.84616,0.00027,4.78899]
[1780614631330,42.84,63610.01,15.9,-0.84508,0.00028,4.80714]
[1780614631867,42.84,63614.97,15.9,-0.84369,0.00028,4.83584]
[1780614632874,42.84,63608.69,15.9,-0.84541,0.00028,4.80019]
[1780614633881,42.85,63602.73,15.9,-0.84704,0.00027,4.76622]
[1780614635595,42.85,63602.73,15.9,-0.84704,0.00027,4.76622]
[1780614635678,42.85,63600.21,15.9,-0.84771,0.00027,4.75221]
[1780614635895,42.85,63601.1,15.9,-0.84746,0.00027,4.7573]
[1780614636754,42.85,63601.1,15.9,-0.84746,0.00027,4.7573]
[1780614636778,42.85,63601.1,15.9,-0.84746,0.00027,4.7573]
[1780614636902,42.85,63602.24,15.9,-0.84714,0.00027,4.76406]
[1780614638092,42.85,63602.24,15.9,-0.84714,0.00027,4.76406]
[1780614638179,42.85,63599.77,15.9,-0.8478,0.00027,4.75017]
[1780614638916,42.86,63600.58,15.9,-0.84757,0.00027,4.75502]
[1780614640032,42.86,63597.72,15.9,-0.84834,0.00027,4.73892]
[1780614641584,42.86,63599.44,15.9,-0.84785,0.00027,4.74908]
[1780614643655,42.86,63600.67,15.9,-0.84751,0.00027,4.75626]
[1780614644957,42.86,63597.56,15.9,-0.84836,0.00027,4.73855]
[1780614645965,42.86,63600.25,15.9,-0.84762,0.00027,4.754]
[1780614647062,42.86,63597.88,15.9,-0.84826,0.00027,4.74054]
[1780614652015,42.87,63592.79,15.9,-0.84962,0.00027,4.71189]
[1780614653017,42.87,63596.45,15.9,-0.84862,0.00027,4.73289]
[1780614654024,42.87,63597.97,15.9,-0.8482,0.00027,4.74171]
[1780614656038,42.87,63595.87,15.9,-0.84877,0.00027,4.72989]
[1780614661078,42.87,63598.63,15.9,-0.84799,0.00027,4.74615]
[1780614662085,42.88,63606.86,15.9,-0.84574,0.00027,4.79329]
[1780614664100,42.88,63606.81,15.9,-0.84574,0.00027,4.79327]
[1780614666115,42.88,63605.2,15.9,-0.84616,0.00027,4.78443]
[1780614669136,42.88,63604.23,15.9,-0.8464,0.00027,4.77941]
[1780614674172,42.89,63604.92,15.9,-0.84617,0.00027,4.78428]
[1780614675179,42.89,63603.41,15.9,-0.84657,0.00027,4.77585]
[1780614677193,42.9,63602.12,15.9,-0.84691,0.00027,4.76885]
[1780614682317,42.9,63601.53,15.9,-0.84703,0.00027,4.76627]
[1780614682347,42.9,63601.53,15.9,-0.84703,0.00027,4.76627]
[1780614682579,42.91,63585.14,15.9,-0.85145,0.00027,4.67292]
[1780614683235,42.91,63579.28,15.9,-0.85301,0.00027,4.63953]
[1780614684242,42.91,63578.78,15.9,-0.85314,0.00027,4.63684]
[1780614685625,42.91,63577.75,15.9,-0.8534,0.00027,4.63123]
[1780614687301,42.91,63576.41,15.9,-0.85375,0.00026,4.62367]
[1780614688270,42.91,63575.24,15.9,-0.85406,0.00026,4.61708]
[1780614689277,42.91,63577.55,15.9,-0.85344,0.00027,4.63033]
[1780614690284,42.91,63579.51,15.9,-0.85292,0.00027,4.6416]
[1780614691403,42.91,63577.07,15.9,-0.85379,0.00027,4.6185]
[1780614693305,42.91,63576.14,15.9,-0.85403,0.00026,4.61336]
[1780614698340,42.92,63576.5,15.9,-0.85391,0.00026,4.6159]
[1780614700354,42.92,63577.39,15.9,-0.85367,0.00027,4.62117]
[1780614701458,42.92,63575.7,15.9,-0.85411,0.00026,4.61165]
[1780614702368,42.92,63574.47,15.9,-0.85443,0.00026,4.60473]
[1780614704382,42.92,63575.82,15.9,-0.85406,0.00026,4.61263]
[1780614705389,42.92,63577.86,15.9,-0.85352,0.00027,4.62436]
[1780614708526,42.93,63578.46,15.9,-0.85335,0.00027,4.62797]
[1780614708548,42.93,63576.72,15.9,-0.8538,0.00026,4.61822]
[1780614709417,42.93,63574.75,15.9,-0.85432,0.00026,4.607]
[1780614710424,42.93,63575.54,15.9,-0.85411,0.00026,4.61159]
[1780614711431,42.93,63574.71,15.9,-0.85433,0.00026,4.60698]
[1780614714452,42.93,63576.74,15.9,-0.85377,0.00026,4.61885]
[1780614715459,42.93,63584.02,15.9,-0.85183,0.00027,4.66043]
[1780614716466,42.93,63585.36,15.9,-0.85147,0.00027,4.66816]
[1780614717473,42.93,63574.65,15.9,-0.85432,0.00026,4.60719]
[1780614718480,42.93,63570.25,15.9,-0.85547,0.00026,4.58219]
[1780614719487,42.93,63571.46,15.9,-0.85515,0.00026,4.58918]
[1780614720494,42.94,63573.01,15.9,-0.85474,0.00026,4.59814]
[1780614721501,42.94,63575.37,15.9,-0.8541,0.00026,4.61182]
[1780614722508,42.94,63578.41,15.9,-0.85329,0.00027,4.62923]
[1780614723515,42.94,63576.57,15.9,-0.85377,0.00026,4.61883]
[1780614724522,42.94,63575.67,15.9,-0.85401,0.00026,4.6138]
[1780614725529,42.94,63574.51,15.9,-0.85431,0.00026,4.60729]
[1780614726536,42.94,63571.57,15.9,-0.85508,0.00026,4.59068]
[1780614728550,42.94,63573.45,15.9,-0.85457,0.00026,4.60163]
[1780614729556,42.94,63574.52,15.9,-0.85429,0.00026,4.60783]
[1780614730564,42.95,63576.11,15.9,-0.85386,0.00026,4.61699]
[1780614732578,42.95,63584.77,15.9,-0.85155,0.00027,4.66649]
[1780614733585,42.95,63578.12,15.9,-0.85332,0.00027,4.62864]
[1780614734592,42.95,63585.01,15.9,-0.85148,0.00027,4.66796]
[1780614735599,42.95,63586.57,15.9,-0.85106,0.00027,4.67687]
[1780614736000,42.95,63586.57,15.9,-0.85106,0.00027,4.67687]
[1780614736606,42.95,63588.04,15.9,-0.85066,0.00027,4.68526]
[1780614737613,42.95,63590.67,15.9,-0.84995,0.00027,4.70025]
[1780614740798,42.95,63590.88,15.9,-0.8499,0.00027,4.70141]
[1780614740634,42.95,63597.84,15.9,-0.848,0.00027,4.74139]
[1780614741784,42.95,63597.84,15.9,-0.848,0.00027,4.74139]
[1780614741641,42.95,63590.57,15.9,-0.84997,0.00027,4.69993]
[1780614742648,42.95,63581.59,15.9,-0.85237,0.00027,4.64881]
[1780614743655,42.95,63580.76,15.9,-0.85259,0.00027,4.64413]
[1780614744080,42.95,63580.76,15.9,-0.85259,0.00027,4.64413]
[1780614744662,42.95,63583.57,15.9,-0.85184,0.00027,4.66019]
[1780614746676,42.95,63581.39,15.9,-0.85242,0.00027,4.64784]
[1780614747683,42.95,63580.49,15.9,-0.85266,0.00027,4.64277]
[1780614750704,42.95,63578.81,15.9,-0.8531,0.00027,4.63338]
[1780614755739,42.96,63578.8,15.9,-0.85331,0.00027,4.62444]
[1780614757756,42.96,63577.97,15.9,-0.85353,0.00027,4.6198]
[1780614758765,42.96,63575.42,15.9,-0.8542,0.00026,4.60537]
[1780614759772,42.96,63576.7,15.9,-0.85385,0.00026,4.61285]
[1780614760779,42.96,63579.13,15.9,-0.8532,0.00027,4.62677]
[1780614762793,42.96,63576.77,15.9,-0.85382,0.00026,4.61349]
[1780614764807,42.96,63575.84,15.9,-0.85406,0.00026,4.60839]
[1780614765814,42.97,63574.3,15.9,-0.85446,0.00026,4.59973]
[1780614766821,42.97,63576.39,15.9,-0.8539,0.00026,4.61173]
[1780614767828,42.97,63580.63,15.9,-0.85277,0.00027,4.63595]
[1780614769842,42.97,63579.18,15.9,-0.85315,0.00027,4.62782]
[1780614771859,42.97,63580.2,15.9,-0.85287,0.00027,4.63378]
[1780614773870,42.97,63578.36,15.9,-0.85336,0.00027,4.62346]
[1780614777898,42.97,63580.73,15.9,-0.85271,0.00027,4.63726]
[1780614779914,42.97,63576.22,15.9,-0.8539,0.00026,4.61174]
[1780614781316,42.97,63576.22,15.9,-0.8539,0.00026,4.61174]
[1780614781582,42.97,63576.22,15.9,-0.8539,0.00026,4.61174]
[1780614781727,42.98,63578.84,15.9,-0.8532,0.00027,4.6268]
[1780614782111,42.98,63578.84,15.9,-0.8532,0.00027,4.6268]
[1780614782158,42.98,63590.59,15.9,-0.85006,0.00027,4.6937]
[1780614783096,42.98,63590.59,15.9,-0.85006,0.00027,4.6937]
[1780614783436,42.98,63592.14,15.9,-0.84963,0.00027,4.7026]
[1780614783948,42.98,63581.25,15.9,-0.85255,0.00027,4.64058]
[1780614784955,42.98,63577.52,15.9,-0.85355,0.00027,4.61933]
[1780614785962,42.98,63570.13,15.9,-0.8555,0.00026,4.57737]
[1780614786969,42.98,63569.29,15.9,-0.85571,0.00026,4.57267]
[1780614787976,42.98,63569.04,15.9,-0.85577,0.00026,4.57137]
[1780614788983,42.98,63570.27,15.9,-0.85544,0.00026,4.5785]
[1780614789990,42.98,63569.39,15.9,-0.85567,0.00026,4.57363]
[1780614790998,42.98,63573.13,15.9,-0.85468,0.00026,4.59501]
[1780614792011,42.98,63576.47,15.9,-0.85379,0.00026,4.61413]
[1780614793017,42.98,63577.56,15.9,-0.8535,0.00027,4.62043]
[1780614794024,42.98,63573.64,15.9,-0.85453,0.00026,4.59822]
[1780614795031,42.98,63570.81,15.9,-0.85527,0.00026,4.5822]
[1780614797045,42.99,63569.8,15.9,-0.85553,0.00026,4.57668]
[1780614799059,42.99,63570.62,15.9,-0.8553,0.00026,4.58158]
[1780614800066,42.99,63573.5,15.9,-0.85454,0.00026,4.59808]
[1780614801073,42.99,63571.48,15.9,-0.85506,0.00026,4.58672]
[1780614803087,42.99,63572.85,15.9,-0.85469,0.00026,4.59471]
[1780614805101,42.99,63571.18,15.9,-0.85512,0.00026,4.58544]
[1780614806108,42.99,63569.46,15.9,-0.85557,0.00026,4.57578]
[1780614811143,43.0,63569.59,15.9,-0.85574,0.00026,4.56784]
[1780614816178,43.01,63573.84,15.9,-0.85459,0.00026,4.59266]
[1780614817008,43.01,63573.84,15.9,-0.85459,0.00026,4.59266]
[1780614817185,43.01,63571.54,15.9,-0.85519,0.00026,4.57973]
[1780614818192,43.01,63571.54,15.9,-0.85519,0.00026,4.57973]
[1780614818243,43.01,63571.54,15.9,-0.85519,0.00026,4.57973]
[1780614818291,43.01,63568.08,15.9,-0.85609,0.00026,4.56019]
[1780614821213,43.01,63567.07,15.9,-0.85634,0.00026,4.55487]
[1780614822643,43.01,63567.07,15.9,-0.85634,0.00026,4.55487]
[1780614822732,43.01,63558.04,15.9,-0.85868,0.00026,4.50381]
[1780614823180,43.01,63558.04,15.9,-0.85868,0.00026,4.50381]
[1780614823822,43.01,63558.04,15.9,-0.85868,0.00026,4.50381]
[1780614823907,43.01,63558.25,15.9,-0.85861,0.00026,4.50539]
[1780614824660,43.02,63552.49,15.9,-0.86008,0.00026,4.47301]
[1780614825241,43.02,63550.58,15.9,-0.86058,0.00026,4.4622]
[1780614827255,43.02,63550.17,15.9,-0.86065,0.00026,4.46046]
[1780614828261,43.02,63548.61,15.9,-0.86104,0.00026,4.45193]
[1780614829269,43.03,63547.73,15.9,-0.86125,0.00026,4.44725]
[1780614833176,43.08,63547.63,15.9,-0.86098,0.00026,4.45314]
[1780614834304,43.11,63557.83,15.9,-0.8582,0.00026,4.51408]
[1780614835311,43.11,63561.93,15.9,-0.85713,0.00026,4.53757]
[1780614836318,43.11,63561.38,15.9,-0.85726,0.00026,4.53467]
[1780614838331,43.11,63563.69,15.9,-0.85664,0.00026,4.54812]
[1780614839339,43.11,63565.18,15.9,-0.85624,0.00026,4.55674]
[1780614840346,43.11,63566.17,15.9,-0.85598,0.00026,4.56236]
[1780614842360,43.11,63559.48,15.9,-0.85773,0.00026,4.5245]
[1780614843367,43.11,63558.15,15.9,-0.85807,0.00026,4.51694]
[1780614844374,43.11,63559.93,15.9,-0.85761,0.00026,4.52703]
[1780614848404,43.11,63561.09,15.9,-0.8573,0.00026,4.53367]
[1780614853439,43.12,63559.37,15.9,-0.85775,0.00026,4.52399]
[1780614854446,43.12,63560.13,15.9,-0.85755,0.00026,4.52829]
[1780614856460,43.12,63557.05,15.9,-0.85835,0.00026,4.51091]
[1780614857467,43.12,63555.34,15.9,-0.85879,0.00026,4.50126]
[1780614858473,43.12,63557.2,15.9,-0.85831,0.00026,4.51181]
[1780614859481,43.12,63556.32,15.9,-0.85853,0.00026,4.50688]
[1780614861495,43.12,63555.5,15.9,-0.85874,0.00026,4.50229]
[1780614864516,43.12,63548.84,15.9,-0.86045,0.00026,4.46476]
[1780614864976,43.12,63548.84,15.9,-0.86045,0.00026,4.46476]
[1780614865523,43.12,63545.07,15.9,-0.86141,0.00026,4.44352]
[1780614866827,43.12,63545.07,15.9,-0.86141,0.00026,4.44352]
[1780614866917,43.12,63544.86,15.9,-0.86146,0.00025,4.44254]
[1780614867847,43.12,63544.86,15.9,-0.86146,0.00025,4.44254]
[1780614867894,43.12,63544.86,15.9,-0.86146,0.00025,4.44254]
[1780614868544,43.12,63543.97,15.9,-0.86168,0.00025,4.43763]
[1780614870015,43.13,63544.54,15.9,-0.86148,0.00025,4.44202]
[1780614870559,43.13,63543.49,15.9,-0.86174,0.00025,4.43622]
[1780614872574,43.14,63544.23,15.9,-0.86173,0.00025,4.43244]
[1780614876602,43.15,63545.66,15.9,-0.86134,0.00026,4.44103]
[1780614878616,43.15,63550.11,15.9,-0.86019,0.00026,4.4664]
[1780614879623,43.15,63552.05,15.9,-0.85968,0.00026,4.47747]
[1780614882644,43.15,63552.93,15.9,-0.85944,0.00026,4.48268]
[1780614884657,43.15,63555.02,15.9,-0.8589,0.00026,4.49463]
[1780614885665,43.15,63556.31,15.9,-0.85856,0.00026,4.50199]
[1780614889694,43.15,63549.66,15.9,-0.86026,0.00026,4.46464]
[1780614890700,43.15,63542.76,15.9,-0.86202,0.00025,4.42579]
[1780614892714,43.16,63542.01,15.9,-0.8622,0.00025,4.42189]
[1780614893721,43.16,63543.0,15.9,-0.86194,0.00025,4.42759]
[1780614896745,43.16,63536.76,15.9,-0.86351,0.00025,4.39272]
[1780614897752,43.16,63531.95,15.9,-0.86472,0.00025,4.36583]
[1780614901776,43.16,63531.64,15.9,-0.86479,0.00025,4.36422]
[1780614901818,43.16,63529.21,15.9,-0.86539,0.00025,4.3507]
[1780614902477,43.16,63529.21,15.9,-0.86539,0.00025,4.3507]
[1780614902868,43.16,63506.11,15.9,-0.87108,0.00024,4.22139]
[1780614903413,43.16,63506.11,15.9,-0.87108,0.00024,4.22139]
[1780614903852,43.16,63502.48,15.9,-0.87196,0.00024,4.20114]
[1780614904859,43.18,63501.27,15.9,-0.87214,0.00024,4.19698]
[1780614905875,43.18,63501.27,15.9,-0.87214,0.00024,4.19698]
[1780614908887,43.23,63499.32,15.9,-0.87234,0.00024,4.19231]
[1780614913922,43.24,63499.41,15.9,-0.87229,0.00024,4.1935]
[1780614917955,43.25,63502.64,15.9,-0.87146,0.00024,4.21268]
[1780614918962,43.25,63506.84,15.9,-0.87042,0.00024,4.23637]
[1780614920976,43.25,63508.19,15.9,-0.87007,0.00024,4.2444]
[1780614926013,43.26,63507.51,15.9,-0.87019,0.00024,4.24174]
[1780614931046,43.27,63507.92,15.9,-0.87027,0.00024,4.23593]
[1780614934069,43.28,63510.59,15.9,-0.86959,0.00024,4.2515]
[1780614937089,43.28,63515.97,15.9,-0.86824,0.00025,4.28216]
[1780614937135,43.28,63515.97,15.9,-0.86824,0.00025,4.28216]
[1780614937809,43.28,63515.97,15.9,-0.86824,0.00025,4.28216]
[1780614938096,43.28,63536.77,15.9,-0.86305,0.00025,4.3988]
[1780614938830,43.28,63536.77,15.9,-0.86305,0.00025,4.3988]
[1780614939008,43.28,63536.77,15.9,-0.86305,0.00025,4.3988]
[1780614939103,43.29,63532.52,15.9,-0.86411,0.00025,4.37513]
[1780614940018,43.29,63532.52,15.9,-0.86411,0.00025,4.37513]
[1780614940111,43.29,63529.47,15.9,-0.86487,0.00025,4.35805]
[1780614942124,43.29,63534.05,15.9,-0.86372,0.00025,4.38382]
[1780614943133,43.29,63535.54,15.9,-0.86334,0.00025,4.39224]
[1780614944190,43.29,63536.36,15.9,-0.86313,0.00025,4.39687]
[1780614946086,43.29,63536.36,15.9,-0.86313,0.00025,4.39687]
[1780614945166,43.29,63533.8,15.9,-0.86378,0.00025,4.38253]
[1780614947220,43.29,63533.8,15.9,-0.86378,0.00025,4.38253]
[1780614946969,43.29,63544.96,15.9,-0.86095,0.00026,4.4452]
[1780614947556,43.29,63543.48,15.9,-0.86132,0.00025,4.43689]
[1780614948379,43.29,63540.49,15.9,-0.86208,0.00025,4.4201]
[1780614950085,43.29,63539.59,15.9,-0.86231,0.00025,4.41503]
[1780614950237,43.29,63538.78,15.9,-0.86252,0.00025,4.41048]
[1780614952223,43.29,63542.52,15.9,-0.86157,0.00025,4.43144]
[1780614953230,43.29,63541.52,15.9,-0.86183,0.00025,4.42581]
[1780614955244,43.29,63542.7,15.9,-0.86153,0.00025,4.43238]
[1780614958265,43.29,63535.23,15.9,-0.86343,0.00025,4.39034]
[1780614959272,43.29,63532.51,15.9,-0.86411,0.00025,4.37504]
[1780614960279,43.29,63532.57,15.9,-0.8641,0.00025,4.3754]
[1780614962288,43.29,63532.65,15.9,-0.86407,0.00025,4.37589]
[1780614962298,43.29,63546.12,15.9,-0.86066,0.00026,4.45152]
[1780614963305,43.29,63552.88,15.9,-0.85892,0.00026,4.48963]
[1780614964312,43.29,63551.03,15.9,-0.8594,0.00026,4.47915]
[1780614966125,43.29,63551.03,15.9,-0.8594,0.00026,4.47915]
[1780614966326,43.28,63541.85,15.9,-0.86176,0.00025,4.42732]
[1780614967333,43.28,63538.82,15.9,-0.86253,0.00025,4.4102]
[1780614968340,43.28,63538.48,15.9,-0.86262,0.00025,4.40826]
[1780614970354,43.28,63537.35,15.9,-0.86291,0.00025,4.40191]
[1780614972368,43.28,63536.41,15.9,-0.86314,0.00025,4.39664]
[1780614977403,43.28,63535.54,15.9,-0.86336,0.00025,4.39182]
[1780614980934,43.28,63535.54,15.9,-0.86336,0.00025,4.39183]
[1780614980963,43.28,63535.75,15.9,-0.8633,0.00025,4.39305]
[1780614981642,43.28,63528.82,15.9,-0.86504,0.00025,4.35422]
[1780614982390,43.28,63528.82,15.9,-0.86504,0.00025,4.35422]
[1780614982552,43.28,63525.43,15.9,-0.86589,0.00025,4.33525]
[1780614983444,43.29,63521.38,15.9,-0.86689,0.00025,4.31267]
[1780614985459,43.29,63520.63,15.9,-0.86707,0.00025,4.30869]
[1780614986420,43.29,63520.63,15.9,-0.86707,0.00025,4.30869]
[1780614990495,43.29,63519.52,15.9,-0.86731,0.00025,4.30315]
[1780614992514,43.29,63516.72,15.9,-0.86822,0.00025,4.27852]
[1780614993521,43.3,63513.7,15.9,-0.86896,0.00025,4.26183]
[1780614997549,43.3,63517.03,15.9,-0.8681,0.00025,4.28116]
[1780614998556,43.3,63519.97,15.9,-0.86737,0.00025,4.29777]
[1780615000570,43.31,63523.94,15.9,-0.86637,0.00025,4.32027]
[1780615002584,43.31,63525.27,15.9,-0.86603,0.00025,4.32796]
[1780615003761,43.31,63525.27,15.9,-0.86603,0.00025,4.32796]
[1780615003766,43.31,63525.27,15.9,-0.86603,0.00025,4.32796]
[1780615003787,43.31,63523.69,15.9,-0.86642,0.00025,4.31923]
[1780615004736,43.31,63523.69,15.9,-0.86642,0.00025,4.31923]
[1780615004816,43.31,63514.84,15.9,-0.8686,0.00025,4.26991]
[1780615005604,43.31,63512.94,15.9,-0.86906,0.00025,4.25943]
[1780615006496,43.31,63512.94,15.9,-0.86906,0.00025,4.25943]
[1780615006612,43.31,63513.06,15.9,-0.86902,0.00025,4.26028]
[1780615010640,43.32,63514.91,15.9,-0.86853,0.00025,4.27138]
[1780615011567,43.32,63514.91,15.9,-0.86853,0.00025,4.27138]
[1780615011647,43.32,63508.92,15.9,-0.86999,0.00024,4.23819]
[1780615012654,43.32,63501.34,15.9,-0.87182,0.00024,4.19622]
[1780615013661,43.32,63499.11,15.9,-0.87235,0.00024,4.18406]
[1780615014668,43.33,63495.7,15.9,-0.87316,0.00024,4.16543]
[1780615015675,43.33,63494.29,15.9,-0.87349,0.00024,4.15772]
[1780615020291,43.33,63494.1,15.9,-0.8735,0.00024,4.15747]
[1780615020449,43.33,63494.1,15.9,-0.8735,0.00024,4.15747]
[1780615020951,43.33,63494.1,15.9,-0.8735,0.00024,4.15747]
[1780615021287,43.34,63480.14,15.9,-0.87678,0.00023,4.08098]
[1780615022195,43.34,63480.14,15.9,-0.87678,0.00023,4.08098]
[1780615021946,43.34,63469.54,15.9,-0.87924,0.00023,4.02277]
[1780615022725,43.34,63466.37,15.9,-0.87997,0.00023,4.00562]
[1780615023732,43.34,63465.92,15.9,-0.88006,0.00023,4.00348]
[1780615024526,43.34,63465.92,15.9,-0.88006,0.00023,4.00348]
[1780615026753,43.42,63464.14,15.9,-0.88006,0.00023,4.00332]
[1780615031792,43.49,63464.11,15.9,-0.87966,0.00023,4.01278]
[1780615032797,43.49,63457.9,15.9,-0.88107,0.00023,3.979]
[1780615034811,43.5,63459.29,15.9,-0.88074,0.00023,3.98693]
[1780615035818,43.5,63461.19,15.9,-0.8803,0.00023,3.9975]
[1780615038839,43.53,63463.48,15.9,-0.87962,0.00023,4.01361]
[1780615039846,43.53,63468.67,15.9,-0.87841,0.00023,4.04217]
[1780615040853,43.53,63471.55,15.9,-0.87774,0.00023,4.0581]
[1780615042868,43.53,63471.67,15.9,-0.8777,0.00023,4.05894]
[1780615046896,43.53,63468.07,15.9,-0.87853,0.00023,4.03952]
[1780615048909,43.53,63464.99,15.9,-0.87923,0.00023,4.02285]
[1780615049917,43.53,63462.72,15.9,-0.87975,0.00023,4.01055]
[1780615050924,43.54,63460.37,15.9,-0.88028,0.00023,3.99784]
[1780615052203,43.54,63460.37,15.9,-0.88028,0.00023,3.99784]
[1780615052482,43.54,63459.76,15.9,-0.88064,0.00023,3.98548]
[1780615052504,43.54,63459.76,15.9,-0.88064,0.00023,3.98548]
[1780615052938,43.54,63452.88,15.9,-0.8822,0.00023,3.94816]
[1780615053293,43.54,63452.88,15.9,-0.8822,0.00023,3.94816]
[1780615053500,43.54,63452.88,15.9,-0.8822,0.00023,3.94816]
[1780615053945,43.54,63451.73,15.9,-0.88246,0.00023,3.94209]
[1780615055959,43.58,63451.14,15.9,-0.88239,0.00023,3.94355]
[1780615056506,43.58,63451.14,15.9,-0.88239,0.00023,3.94355]
[1780615056966,43.58,63450.06,15.9,-0.88263,0.00023,3.93791]
[1780615059987,43.58,63448.68,15.9,-0.88291,0.00023,3.93114]
[1780615062003,43.59,63447.18,15.9,-0.88323,0.00023,3.9235]
[1780615063010,43.59,63446.38,15.9,-0.88339,0.00022,3.91941]
[1780615067037,43.6,63450.11,15.9,-0.88251,0.00023,3.94073]
[1780615069052,43.6,63451.53,15.9,-0.88217,0.00023,3.94895]
[1780615070064,43.6,63450.5,15.9,-0.88239,0.00023,3.94359]
[1780615071070,43.6,63445.41,15.9,-0.88353,0.00022,3.9162]
[1780615072078,43.61,63448.67,15.9,-0.88278,0.00023,3.93411]
[1780615076106,43.61,63447.76,15.9,-0.88295,0.00023,3.93019]
[1780615077113,43.62,63449.68,15.9,-0.8825,0.00023,3.94086]
[1780615078120,43.62,63446.29,15.9,-0.88326,0.00022,3.92272]
[1780615079127,43.62,63447.08,15.9,-0.88307,0.00023,3.92724]
[1780615080138,43.62,63448.33,15.9,-0.88278,0.00023,3.93428]
[1780615081148,43.62,63449.63,15.9,-0.88247,0.00023,3.94159]
[1780615082155,43.63,63443.13,15.9,-0.88392,0.00022,3.90661]
[1780615083166,43.63,63440.86,15.9,-0.88442,0.00022,3.89456]
[1780615084174,43.63,63439.04,15.9,-0.88481,0.00022,3.88501]
[1780615089209,43.64,63448.57,15.9,-0.88261,0.00023,3.93816]
[1780615090216,43.64,63446.51,15.9,-0.88306,0.00023,3.9273]
[1780615091227,43.65,63441.58,15.9,-0.88416,0.00022,3.90085]
[1780615094247,43.65,63440.03,15.9,-0.88447,0.00022,3.89332]
[1780615098018,43.66,63439.44,15.9,-0.88456,0.00022,3.89103]
[1780615098330,43.66,63439.44,15.9,-0.88456,0.00022,3.89103]
[1780615098275,43.66,63430.27,15.9,-0.88658,0.00022,3.84189]
[1780615099282,43.66,63425.86,15.9,-0.88754,0.00022,3.8185]
[1780615099365,43.66,63425.86,15.9,-0.88754,0.00022,3.8185]
[1780615100289,43.67,63421.5,15.9,-0.88848,0.00022,3.79549]
[1780615101296,43.7,63420.7,15.9,-0.88848,0.00022,3.7953]
[1780615102091,43.7,63420.7,15.9,-0.88848,0.00022,3.7953]
[1780615102305,43.73,63411.9,15.9,-0.89021,0.00021,3.75263]
[1780615103312,43.75,63409.54,15.9,-0.89063,0.00021,3.74211]
[1780615104319,43.81,63409.07,15.9,-0.89041,0.00021,3.74738]
[1780615105326,43.85,63410.61,15.9,-0.88988,0.00021,3.7606]
[1780615108352,43.95,63411.51,15.9,-0.88911,0.00022,3.77953]
[1780615109359,43.95,63405.92,15.9,-0.8903,0.00021,3.74985]
[1780615110367,43.99,63403.75,15.9,-0.89059,0.00021,3.7428]
[1780615111374,44.01,63401.44,15.9,-0.8912,0.00021,3.724]
[1780615112385,44.04,63400.01,15.9,-0.8913,0.00021,3.72133]
[1780615113975,44.04,63400.01,15.9,-0.8913,0.00021,3.72133]
[1780615114179,44.04,63400.01,15.9,-0.8913,0.00021,3.72133]
[1780615114619,44.06,63395.64,15.9,-0.89213,0.00021,3.70079]
[1780615115805,44.06,63395.64,15.9,-0.89213,0.00021,3.70079]
[1780615115815,44.06,63395.64,15.9,-0.89213,0.00021,3.70079]
[1780615115911,44.09,63394.54,15.9,-0.89222,0.00021,3.6984]
[1780615116875,44.09,63394.54,15.9,-0.89222,0.00021,3.6984]
[1780615116925,44.1,63384.82,15.9,-0.89421,0.00021,3.64853]
[1780615117752,44.1,63384.82,15.9,-0.89421,0.00021,3.64853]
[1780615118107,44.11,63380.41,15.9,-0.89507,0.00021,3.62669]
[1780615118712,44.11,63380.41,15.9,-0.89507,0.00021,3.62669]
[1780615118858,44.11,63380.41,15.9,-0.89507,0.00021,3.62669]
[1780615118876,44.13,63376.9,15.9,-0.8957,0.00021,3.61069]
[1780615119938,44.13,63376.9,15.9,-0.8957,0.00021,3.61069]
[1780615120222,44.14,63357.15,15.9,-0.89962,0.0002,3.51051]
[1780615121271,44.14,63357.15,15.9,-0.89962,0.0002,3.51051]
[1780615121302,44.15,63349.37,15.9,-0.90115,0.0002,3.47073]
[1780615121738,44.15,63349.37,15.9,-0.90115,0.0002,3.47073]
[1780615121837,44.15,63352.85,15.9,-0.90045,0.0002,3.48901]
[1780615122453,44.15,63350.4,15.9,-0.90092,0.0002,3.47688]
[1780615125474,44.16,63349.14,15.9,-0.90111,0.0002,3.47173]
[1780615128496,44.17,63348.15,15.9,-0.90126,0.0002,3.46801]
[1780615129503,44.18,63347.13,15.9,-0.90144,0.0002,3.46323]
[1780615130510,44.18,63350.1,15.9,-0.90084,0.0002,3.47893]
[1780615131517,44.18,63355.47,15.9,-0.89975,0.0002,3.507]
[1780615132448,44.18,63355.47,15.9,-0.89975,0.0002,3.507]
[1780615132524,44.19,63360.07,15.9,-0.89881,0.0002,3.53116]
[1780615133531,44.22,63361.61,15.9,-0.89835,0.0002,3.54306]
[1780615134538,44.22,63359.95,15.9,-0.89867,0.0002,3.53485]
[1780615135736,44.22,63359.95,15.9,-0.89867,0.0002,3.53485]
[1780615135771,44.22,63360.76,15.9,-0.89849,0.0002,3.53937]
[1780615137042,44.22,63360.76,15.9,-0.89849,0.0002,3.53937]
[1780615137218,44.22,63361.72,15.9,-0.89828,0.0002,3.54469]
[1780615137736,44.22,63361.72,15.9,-0.89828,0.0002,3.54469]
[1780615137777,44.22,63366.99,15.9,-0.89722,0.0002,3.57195]
[1780615139581,44.23,63367.74,15.9,-0.89705,0.0002,3.57619]
[1780615141291,44.23,63367.74,15.9,-0.89705,0.0002,3.57619]
[1780615141425,44.23,63367.74,15.9,-0.89705,0.0002,3.57619]
[1780615141393,44.23,63367.65,15.9,-0.89703,0.0002,3.57665]
[1780615142303,44.23,63367.65,15.9,-0.89703,0.0002,3.57665]
[1780615142401,44.24,63377.73,15.9,-0.89496,0.00021,3.62933]
[1780615143627,44.24,63377.5,15.9,-0.89501,0.00021,3.62813]
[1780615143739,44.24,63377.5,15.9,-0.89501,0.00021,3.62813]
[1780615143839,44.24,63374.23,15.9,-0.89566,0.00021,3.61154]
[1780615144619,44.24,63375.6,15.9,-0.89538,0.00021,3.61866]
[1780615147162,44.24,63376.89,15.9,-0.89509,0.00021,3.62608]
[1780615148315,44.24,63376.89,15.9,-0.89509,0.00021,3.62608]
[1780615148358,44.25,63380.43,15.9,-0.89435,0.00021,3.64476]
[1780615149354,44.25,63380.43,15.9,-0.89435,0.00021,3.64476]
[1780615148647,44.25,63387.19,15.9,-0.89294,0.00021,3.68009]
[1780615149489,44.25,63387.19,15.9,-0.89294,0.00021,3.68009]
[1780615149758,44.25,63387.19,15.9,-0.89294,0.00021,3.68009]
[1780615149805,44.25,63377.91,15.9,-0.89486,0.00021,3.63181]
[1780615150511,44.25,63377.91,15.9,-0.89486,0.00021,3.63181]
[1780615150661,44.25,63373.96,15.9,-0.89567,0.00021,3.61139]
[1780615151667,44.25,63371.66,15.9,-0.89613,0.0002,3.5997]
[1780615154121,44.26,63372.28,15.9,-0.89598,0.0002,3.60356]
[1780615154235,44.26,63372.28,15.9,-0.89598,0.0002,3.60356]
[1780615154283,44.26,63367.1,15.9,-0.89702,0.0002,3.57694]
[1780615155077,44.26,63361.0,15.9,-0.89824,0.0002,3.54568]
[1780615155696,44.26,63358.24,15.9,-0.8988,0.0002,3.53145]
[1780615156705,44.26,63355.22,15.9,-0.89939,0.0002,3.51623]
[1780615158372,44.27,63353.73,15.9,-0.89966,0.0002,3.5093]
[1780615159724,44.27,63349.82,15.9,-0.90042,0.0002,3.48962]
[1780615160731,44.27,63353.73,15.9,-0.89963,0.0002,3.51009]
[1780615161538,44.27,63353.73,15.9,-0.89963,0.0002,3.51009]
[1780615162161,44.27,63353.73,15.9,-0.89963,0.0002,3.51009]
[1780615162233,44.28,63374.66,15.9,-0.89536,0.00021,3.61911]
[1780615162828,44.28,63374.66,15.9,-0.89536,0.00021,3.61911]
[1780615163003,44.28,63374.66,15.9,-0.89536,0.00021,3.61911]
[1780615163044,44.28,63385.0,15.9,-0.89321,0.00021,3.67332]
[1780615164182,44.28,63385.0,15.9,-0.89321,0.00021,3.67332]
[1780615164234,44.28,63385.0,15.9,-0.89321,0.00021,3.67332]
[1780615164311,44.28,63383.36,15.9,-0.89355,0.00021,3.66492]
[1780615164766,44.28,63380.36,15.9,-0.89417,0.00021,3.64926]
[1780615166780,44.29,63377.04,15.9,-0.89484,0.00021,3.63234]
[1780615171815,44.3,63376.9,15.9,-0.89504,0.00021,3.62375]
[1780615173416,44.3,63376.9,15.9,-0.89504,0.00021,3.62375]
[1780615174402,44.3,63376.27,15.9,-0.89515,0.00021,3.62096]
[1780615174405,44.3,63361.95,15.9,-0.89806,0.0002,3.547]
[1780615174837,44.3,63356.49,15.9,-0.89914,0.0002,3.51919]
[1780615175680,44.3,63356.49,15.9,-0.89914,0.0002,3.51919]
[1780615175706,44.3,63356.49,15.9,-0.89914,0.0002,3.51919]
[1780615176236,44.3,63356.49,15.9,-0.89914,0.0002,3.51919]
[1780615176301,44.31,63353.16,15.9,-0.89979,0.0002,3.50245]
[1780615176851,44.31,63350.0,15.9,-0.90042,0.0002,3.48624]
[1780615177858,44.31,63351.27,15.9,-0.90015,0.0002,3.49315]
[1780615178865,44.32,63352.15,15.9,-0.89995,0.0002,3.49849]
[1780615182356,44.32,63351.52,15.9,-0.90004,0.0002,3.49605]
[1780615182390,44.32,63354.77,15.9,-0.89938,0.0002,3.51314]
[1780615183448,44.32,63354.77,15.9,-0.89938,0.0002,3.51314]
[1780615183466,44.33,63357.86,15.9,-0.89874,0.0002,3.52941]
[1780615183900,44.33,63360.49,15.9,-0.8982,0.0002,3.54331]
[1780615184907,44.33,63359.75,15.9,-0.89834,0.0002,3.53983]
[1780615185914,44.34,63358.43,15.9,-0.89859,0.0002,3.53337]
[1780615186568,44.34,63358.43,15.9,-0.89859,0.0002,3.53337]
[1780615186597,44.34,63358.43,15.9,-0.89859,0.0002,3.53337]
[1780615186921,44.34,63363.81,15.9,-0.89751,0.0002,3.56111]
[1780615187928,44.34,63368.68,15.9,-0.89649,0.0002,3.58702]
[1780615188935,44.34,63365.91,15.9,-0.89704,0.0002,3.57296]
[1780615189942,44.35,63364.01,15.9,-0.89741,0.0002,3.56343]
[1780615193293,44.35,63363.67,15.9,-0.89746,0.0002,3.56228]
[1780615193454,44.35,63363.67,15.9,-0.89746,0.0002,3.56228]
[1780615193396,44.35,63357.49,15.9,-0.89869,0.0002,3.53073]
[1780615193970,44.35,63341.6,15.9,-0.90184,0.0002,3.44934]
[1780615194783,44.35,63341.6,15.9,-0.90184,0.0002,3.44934]
[1780615195113,44.35,63341.6,15.9,-0.90184,0.0002,3.44934]
[1780615195194,44.36,63334.43,15.9,-0.90322,0.00019,3.41337]
[1780615195999,44.36,63327.04,15.9,-0.90464,0.00019,3.3761]
[1780615197009,44.36,63319.07,15.9,-0.90616,0.00019,3.33592]
[1780615198269,44.36,63316.57,15.9,-0.90661,0.00019,3.3239]
[1780615198627,44.36,63316.57,15.9,-0.90661,0.00019,3.3239]
[1780615199271,44.36,63316.57,15.9,-0.90661,0.00019,3.3239]
[1780615199368,44.36,63316.57,15.9,-0.90661,0.00019,3.3239]
[1780615199454,44.36,63312.11,15.9,-0.90744,0.00019,3.30173]
[1780615199645,44.36,63312.11,15.9,-0.90744,0.00019,3.30173]
[1780615200325,44.36,63312.11,15.9,-0.90744,0.00019,3.30173]
[1780615200437,44.39,63307.86,15.9,-0.9081,0.00019,3.2842]
[1780615202031,44.44,63311.88,15.9,-0.90711,0.00019,3.31048]
[1780615203038,44.44,63314.3,15.9,-0.90664,0.00019,3.32293]
[1780615204047,44.44,63315.65,15.9,-0.90638,0.00019,3.33002]
[1780615205056,44.45,63317.77,15.9,-0.90596,0.00019,3.34096]
[1780615207073,44.45,63312.36,15.9,-0.90697,0.00019,3.31427]
[1780615207847,44.45,63312.36,15.9,-0.90697,0.00019,3.31427]
[1780615208262,44.45,63312.36,15.9,-0.90697,0.00019,3.31427]
[1780615208355,44.45,63328.42,15.9,-0.90391,0.00019,3.39504]
[1780615208929,44.45,63328.42,15.9,-0.90391,0.00019,3.39504]
[1780615209234,44.45,63328.42,15.9,-0.90391,0.00019,3.39504]
[1780615209501,44.45,63328.42,15.9,-0.90391,0.00019,3.39504]
[1780615209335,44.45,63338.85,15.9,-0.90186,0.0002,3.44859]
[1780615210092,44.46,63339.5,15.9,-0.90173,0.0002,3.45215]
[1780615211299,44.46,63339.5,15.9,-0.90173,0.0002,3.45215]
[1780615211494,44.46,63339.5,15.9,-0.90173,0.0002,3.45215]
[1780615211367,44.46,63342.16,15.9,-0.90119,0.0002,3.46604]
[1780615212106,44.46,63345.0,15.9,-0.90062,0.0002,3.48083]
[1780615214120,44.46,63341.83,15.9,-0.90122,0.0002,3.46523]
[1780615215127,44.47,63346.96,15.9,-0.9002,0.0002,3.49172]
[1780615216134,44.47,63349.09,15.9,-0.89977,0.0002,3.50287]
[1780615220162,44.47,63342.31,15.9,-0.90108,0.0002,3.46891]
[1780615221169,44.48,63344.35,15.9,-0.90067,0.0002,3.47948]
[1780615222176,44.48,63347.55,15.9,-0.90002,0.0002,3.49627]
[1780615224189,44.48,63348.3,15.9,-0.89985,0.0002,3.50061]
[1780615226211,44.49,63356.06,15.9,-0.89828,0.0002,3.541]
[1780615227218,44.49,63357.07,15.9,-0.89807,0.0002,3.54651]
[1780615229232,44.49,63352.33,15.9,-0.899,0.0002,3.52265]
[1780615230239,44.5,63353.05,15.9,-0.89885,0.0002,3.52655]
[1780615231246,44.5,63356.78,15.9,-0.89831,0.0002,3.5369]
[1780615232253,44.5,63357.73,15.9,-0.89811,0.0002,3.54195]
[1780615235279,44.5,63360.37,15.9,-0.89756,0.0002,3.55599]
[1780615236285,44.5,63364.81,15.9,-0.89666,0.0002,3.57915]
[1780615237299,44.5,63350.89,15.9,-0.89945,0.0002,3.50765]
[1780615237615,44.5,63350.89,15.9,-0.89945,0.0002,3.50765]
[1780615238067,44.5,63350.89,15.9,-0.89945,0.0002,3.50765]
[1780615238327,44.51,63323.5,15.9,-0.90478,0.00019,3.36888]
[1780615239327,44.51,63315.94,15.9,-0.90622,0.00019,3.33092]
[1780615240545,44.51,63323.14,15.9,-0.90484,0.00019,3.36731]
[1780615241353,44.51,63330.7,15.9,-0.90339,0.00019,3.40544]
[1780615242360,44.51,63330.47,15.9,-0.90341,0.00019,3.4049]
[1780615243367,44.51,63343.17,15.9,-0.90092,0.0002,3.46966]
[1780615244296,44.51,63343.17,15.9,-0.90092,0.0002,3.46966]
[1780615244374,44.52,63359.99,15.9,-0.89756,0.0002,3.55617]
[1780615245207,44.52,63359.99,15.9,-0.89756,0.0002,3.55617]
[1780615245214,44.52,63359.99,15.9,-0.89756,0.0002,3.55617]
[1780615245523,44.52,63359.99,15.9,-0.89756,0.0002,3.55617]
[1780615245587,44.52,63370.24,15.9,-0.89546,0.0002,3.60933]
[1780615246307,44.52,63370.24,15.9,-0.89546,0.0002,3.60933]
[1780615246389,44.52,63368.08,15.9,-0.89589,0.0002,3.59846]
[1780615247396,44.52,63365.08,15.9,-0.89649,0.0002,3.58321]
[1780615247740,44.52,63365.08,15.9,-0.89649,0.0002,3.58321]
[1780615251424,44.53,63360.72,15.9,-0.89734,0.0002,3.56177]
[1780615252430,44.53,63362.03,15.9,-0.89706,0.0002,3.5688]
[1780615254445,44.54,63359.34,15.9,-0.89758,0.0002,3.55552]
[1780615255452,44.54,63358.45,15.9,-0.89775,0.0002,3.55124]
[1780615256459,44.54,63357.48,15.9,-0.89793,0.0002,3.54656]
[1780615257477,44.55,63355.34,15.9,-0.89835,0.0002,3.53589]
[1780615258484,44.55,63352.93,15.9,-0.89882,0.0002,3.52387]
[1780615260498,44.55,63351.97,15.9,-0.89898,0.0002,3.51964]
[1780615261505,44.56,63345.89,15.9,-0.90018,0.0002,3.48892]
[1780615262485,44.56,63345.89,15.9,-0.90018,0.0002,3.48892]
[1780615262543,44.56,63337.42,15.9,-0.90182,0.0002,3.44623]
[1780615263546,44.56,63335.19,15.9,-0.90226,0.00019,3.43492]
[1780615264050,44.56,63335.19,15.9,-0.90226,0.00019,3.43492]
[1780615264553,44.59,63338.35,15.9,-0.90148,0.0002,3.4551]
[1780615265562,44.61,63341.37,15.9,-0.90077,0.0002,3.47335]
[1780615266567,44.63,63342.98,15.9,-0.90036,0.0002,3.48409]
[1780615267578,44.63,63340.45,15.9,-0.90085,0.0002,3.47146]
[1780615268581,44.65,63343.13,15.9,-0.90022,0.0002,3.48768]
[1780615269589,44.66,63348.52,15.9,-0.89914,0.0002,3.5154]
[1780615270600,44.66,63361.33,15.9,-0.89656,0.0002,3.58127]
[1780615271606,44.66,63366.75,15.9,-0.89545,0.0002,3.60941]
[1780615272613,44.66,63367.61,15.9,-0.89527,0.0002,3.61406]
[1780615273620,44.66,63371.01,15.9,-0.89457,0.00021,3.63181]
[1780615274627,44.67,63374.94,15.9,-0.89375,0.00021,3.65231]
[1780615275633,44.67,63378.75,15.9,-0.89295,0.00021,3.67226]
[1780615275992,44.67,63378.75,15.9,-0.89295,0.00021,3.67226]
[1780615276641,44.67,63397.32,15.9,-0.88905,0.00021,3.76915]
[1780615276836,44.67,63397.32,15.9,-0.88905,0.00021,3.76915]
[1780615277431,44.67,63397.32,15.9,-0.88905,0.00021,3.76915]
[1780615277649,44.67,63401.98,15.9,-0.88805,0.00021,3.79372]
[1780615278656,44.67,63394.71,15.9,-0.8896,0.00021,3.75563]
[1780615280200,44.67,63394.05,15.9,-0.88976,0.00021,3.75171]
[1780615280670,44.66,63394.43,15.9,-0.88969,0.00021,3.75327]
[1780615281677,44.66,63384.51,15.9,-0.8918,0.00021,3.70113]
[1780615282684,44.66,63377.67,15.9,-0.89324,0.00021,3.66519]
[1780615282866,44.66,63377.67,15.9,-0.89324,0.00021,3.66519]
[1780615283691,44.65,63376.18,15.9,-0.89355,0.00021,3.65735]
[1780615284069,44.65,63376.18,15.9,-0.89355,0.00021,3.65735]
[1780615284091,44.65,63376.18,15.9,-0.89355,0.00021,3.65735]
[1780615284698,44.65,63372.88,15.9,-0.89423,0.00021,3.6402]
[1780615285010,44.65,63372.88,15.9,-0.89423,0.00021,3.6402]
[1780615285113,44.65,63372.88,15.9,-0.89423,0.00021,3.6402]
[1780615285629,44.65,63372.88,15.9,-0.89423,0.00021,3.6402]
[1780615285708,44.65,63370.21,15.9,-0.89478,0.0002,3.62635]
[1780615286315,44.65,63370.21,15.9,-0.89478,0.0002,3.62635]
[1780615286714,44.65,63360.0,15.9,-0.89686,0.0002,3.57373]
[1780615287721,44.65,63355.8,15.9,-0.89771,0.0002,3.55213]
[1780615288728,44.65,63359.03,15.9,-0.89706,0.0002,3.56876]
[1780615289735,44.65,63372.0,15.9,-0.89441,0.00021,3.63567]
[1780615290741,44.65,63375.72,15.9,-0.89364,0.00021,3.65499]
[1780615291749,44.65,63377.69,15.9,-0.89346,0.00021,3.65612]
[1780615294771,44.65,63376.65,15.9,-0.89368,0.00021,3.65058]
[1780615295224,44.65,63376.65,15.9,-0.89368,0.00021,3.65058]
[1780615295777,44.65,63393.02,15.9,-0.89027,0.00021,3.73565]
[1780615295946,44.65,63393.02,15.9,-0.89027,0.00021,3.73565]
[1780615296137,44.65,63393.02,15.9,-0.89027,0.00021,3.73565]
[1780615296783,44.65,63396.93,15.9,-0.88944,0.00021,3.75604]
[1780615297791,44.65,63395.28,15.9,-0.88981,0.00021,3.74702]
[1780615298798,44.65,63390.86,15.9,-0.89076,0.00021,3.72351]
[1780615299016,44.65,63390.86,15.9,-0.89076,0.00021,3.72351]
[1780615300812,44.64,63386.83,15.9,-0.89163,0.00021,3.70173]
[1780615301819,44.64,63383.15,15.9,-0.89242,0.00021,3.68221]
[1780615303833,44.62,63382.78,15.9,-0.89258,0.00021,3.67825]
[1780615307862,44.6,63380.16,15.9,-0.89325,0.00021,3.66145]
[1780615308869,44.59,63378.64,15.9,-0.8936,0.00021,3.65282]
[1780615309876,44.58,63383.37,15.9,-0.89264,0.00021,3.67665]
[1780615310883,44.58,63387.65,15.9,-0.89177,0.00021,3.69839]
[1780615311890,44.58,63388.45,15.9,-0.89162,0.00021,3.70214]
[1780615312897,44.58,63393.13,15.9,-0.89064,0.00021,3.72649]
[1780615313904,44.58,63396.61,15.9,-0.88991,0.00021,3.74458]
[1780615314910,44.57,63395.63,15.9,-0.89012,0.00021,3.73934]
[1780615316925,44.57,63395.34,15.9,-0.89023,0.00021,3.73665]
[1780615317932,44.56,63398.18,15.9,-0.88964,0.00021,3.75112]
[1780615318939,44.56,63399.61,15.9,-0.88934,0.00021,3.75862]
[1780615319949,44.56,63398.78,15.9,-0.88955,0.00021,3.75347]
[1780615320953,44.56,63396.19,15.9,-0.8901,0.00021,3.7399]
[1780615325991,44.54,63396.76,15.9,-0.89008,0.00021,3.74049]
[1780615327152,44.54,63406.06,15.9,-0.88809,0.00021,3.78929]
[1780615328058,44.53,63418.62,15.9,-0.88539,0.00022,3.85515]
[1780615329833,44.53,63421.67,15.9,-0.88474,0.00022,3.8709]
[1780615330740,44.52,63420.98,15.9,-0.88493,0.00022,3.86613]
[1780615331059,44.52,63423.08,15.9,-0.88447,0.00022,3.87726]
[1780615333073,44.51,63426.24,15.9,-0.88383,0.00022,3.89288]
[1780615334080,44.51,63427.57,15.9,-0.88356,0.00022,3.89937]
[1780615335087,44.5,63430.28,15.9,-0.88298,0.00022,3.91317]
[1780615336755,44.49,63431.39,15.9,-0.88279,0.00022,3.91785]
[1780615337102,44.49,63430.21,15.9,-0.88305,0.00022,3.91158]
[1780615342137,44.47,63430.36,15.9,-0.88315,0.00022,3.90928]
[1780615344151,44.46,63425.41,15.9,-0.88429,0.00022,3.88175]
[1780615345158,44.46,63424.31,15.9,-0.88456,0.00022,3.8753]
[1780615349188,44.44,63416.36,15.9,-0.88639,0.00022,3.8309]
[1780615350195,44.43,63409.6,15.9,-0.88788,0.00022,3.79462]
[1780615351206,44.43,63408.26,15.9,-0.88842,0.00022,3.77792]
[1780615353220,44.42,63410.1,15.9,-0.88806,0.00022,3.78672]
[1780615355376,44.42,63397.08,15.9,-0.89087,0.00021,3.71737]
[1780615356241,44.41,63391.14,15.9,-0.89215,0.00021,3.68584]
[1780615357248,44.41,63390.35,15.9,-0.89233,0.00021,3.68135]
[1780615358255,44.41,63384.85,15.9,-0.89349,0.00021,3.65235]
[1780615359262,44.4,63385.79,15.9,-0.8933,0.00021,3.65694]
[1780615363290,44.4,63390.57,15.9,-0.89231,0.00021,3.6817]
[1780615364297,44.4,63395.25,15.9,-0.89133,0.00021,3.70615]
[1780615365304,44.4,63396.53,15.9,-0.89107,0.00021,3.71255]
[1780615366311,44.4,63398.51,15.9,-0.89067,0.00021,3.72259]
[1780615367318,44.39,63397.09,15.9,-0.89098,0.00021,3.7148]
[1780615368325,44.39,63395.41,15.9,-0.89135,0.00021,3.70563]
[1780615371345,44.38,63396.59,15.9,-0.89114,0.00021,3.71079]
[1780615373360,44.38,63395.77,15.9,-0.89134,0.00021,3.70582]
[1780615377388,44.37,63397.74,15.9,-0.89098,0.00021,3.7148]
[1780615379402,44.36,63398.69,15.9,-0.89081,0.00021,3.71911]
[1780615380458,44.36,63402.56,15.9,-0.89,0.00021,3.73909]
[1780615381418,44.36,63408.67,15.9,-0.88871,0.00021,3.77091]
[1780615382802,44.35,63408.64,15.9,-0.88875,0.00021,3.76995]
[1780615383441,44.35,63402.15,15.9,-0.89013,0.00021,3.73577]
[1780615384448,44.35,63399.44,15.9,-0.89073,0.00021,3.72111]
[1780615385241,44.35,63399.44,15.9,-0.89073,0.00021,3.72111]
[1780615385500,44.35,63399.44,15.9,-0.89073,0.00021,3.72111]
[1780615385515,44.34,63390.79,15.9,-0.89257,0.00021,3.67541]
[1780615386234,44.34,63390.79,15.9,-0.89257,0.00021,3.67541]
[1780615386519,44.34,63390.79,15.9,-0.89257,0.00021,3.67541]
[1780615386736,44.34,63390.79,15.9,-0.89257,0.00021,3.67541]
[1780615386836,44.34,63381.18,15.9,-0.8946,0.00021,3.62463]
[1780615387508,44.34,63381.18,15.9,-0.8946,0.00021,3.62463]
[1780615387544,44.34,63378.8,15.9,-0.89509,0.00021,3.61226]
[1780615388488,44.34,63378.27,15.9,-0.8952,0.00021,3.60952]
[1780615389495,44.34,63375.87,15.9,-0.89569,0.00021,3.59706]
[1780615390503,44.34,63376.72,15.9,-0.89551,0.00021,3.60149]
[1780615391509,44.34,63375.95,15.9,-0.89567,0.00021,3.59753]
[1780615395537,44.34,63371.97,15.9,-0.89648,0.0002,3.57705]
[1780615396544,44.34,63370.26,15.9,-0.89683,0.0002,3.56823]
[1780615399565,44.34,63368.5,15.9,-0.89718,0.0002,3.55938]
[1780615400134,44.34,63368.5,15.9,-0.89718,0.0002,3.55938]
[1780615400466,44.34,63368.5,15.9,-0.89718,0.0002,3.55938]
[1780615400573,44.34,63356.92,15.9,-0.89951,0.0002,3.49973]
[1780615401355,44.34,63356.92,15.9,-0.89951,0.0002,3.49973]
[1780615401680,44.34,63356.92,15.9,-0.89951,0.0002,3.49973]
[1780615401741,44.34,63346.69,15.9,-0.90154,0.0002,3.4474]
[1780615402012,44.34,63346.69,15.9,-0.90154,0.0002,3.4474]
[1780615402587,44.34,63345.84,15.9,-0.9017,0.0002,3.44313]
[1780615403595,44.34,63349.42,15.9,-0.901,0.0002,3.46141]
[1780615404602,44.35,63346.5,15.9,-0.90156,0.0002,3.44689]
[1780615405609,44.35,63347.37,15.9,-0.90138,0.0002,3.45154]
[1780615406616,44.35,63349.31,15.9,-0.90099,0.0002,3.46165]
[1780615408630,44.35,63350.27,15.9,-0.90078,0.0002,3.46691]
[1780615410778,44.35,63348.5,15.9,-0.90113,0.0002,3.45792]
[1780615412658,44.35,63348.9,15.9,-0.90127,0.0002,3.45112]
[1780615414672,44.36,63354.1,15.9,-0.90023,0.0002,3.4779]
[1780615415679,44.36,63355.33,15.9,-0.89998,0.0002,3.48442]
[1780615416686,44.36,63351.52,15.9,-0.90073,0.0002,3.46492]
[1780615417693,44.36,63340.99,15.9,-0.9028,0.0002,3.41147]
[1780615418700,44.36,63335.19,15.9,-0.90392,0.00019,3.38218]
[1780615419781,44.36,63330.29,15.9,-0.90486,0.00019,3.35759]
[1780615420714,44.36,63328.9,15.9,-0.90511,0.00019,3.35081]
[1780615421721,44.37,63326.57,15.9,-0.90555,0.00019,3.33932]
[1780615422730,44.37,63328.03,15.9,-0.90526,0.00019,3.34695]
[1780615423910,44.37,63329.74,15.9,-0.90492,0.00019,3.35582]
[1780615424742,44.37,63328.61,15.9,-0.90513,0.00019,3.35035]
[1780615425749,44.37,63324.68,15.9,-0.90587,0.00019,3.33079]
[1780615427762,44.38,63327.3,15.9,-0.90535,0.00019,3.34454]
[1780615428770,44.38,63332.19,15.9,-0.9044,0.00019,3.36947]
[1780615429777,44.38,63338.45,15.9,-0.90318,0.00019,3.40151]
[1780615430784,44.38,63345.38,15.9,-0.90181,0.0002,3.43702]
[1780615431792,44.39,63344.99,15.9,-0.90188,0.0002,3.43524]
[1780615432798,44.39,63350.62,15.9,-0.90076,0.0002,3.46425]
[1780615433805,44.39,63354.07,15.9,-0.90006,0.0002,3.48214]
[1780615434812,44.39,63347.34,15.9,-0.90139,0.0002,3.44794]
[1780615435819,44.39,63343.04,15.9,-0.90222,0.0002,3.4263]
[1780615436826,44.4,63339.55,15.9,-0.90289,0.00019,3.40886]
[1780615437833,44.4,63334.4,15.9,-0.90389,0.00019,3.38289]
[1780615438840,44.4,63332.01,15.9,-0.90434,0.00019,3.37099]
[1780615440808,44.4,63331.6,15.9,-0.90441,0.00019,3.36913]
[1780615440854,44.4,63329.8,15.9,-0.90475,0.00019,3.36026]
[1780615441744,44.4,63329.8,15.9,-0.90475,0.00019,3.36026]
[1780615441861,44.4,63327.78,15.9,-0.90513,0.00019,3.35031]
[1780615442317,44.4,63327.78,15.9,-0.90513,0.00019,3.35031]
[1780615442508,44.4,63327.78,15.9,-0.90513,0.00019,3.35031]
[1780615444882,44.41,63329.35,15.9,-0.9048,0.00019,3.35896]
[1780615445889,44.41,63328.56,15.9,-0.90494,0.00019,3.35521]
[1780615449917,44.42,63329.26,15.9,-0.90477,0.00019,3.35972]
[1780615451619,44.42,63329.41,15.9,-0.90473,0.00019,3.36071]
[1780615451953,44.42,63329.41,15.9,-0.90473,0.00019,3.36071]
[1780615451931,44.42,63340.71,15.9,-0.90253,0.0002,3.41828]
[1780615452805,44.42,63340.71,15.9,-0.90253,0.0002,3.41828]
[1780615452998,44.42,63340.71,15.9,-0.90253,0.0002,3.41828]
[1780615452939,44.42,63348.73,15.9,-0.90094,0.0002,3.45941]
[1780615454035,44.43,63347.48,15.9,-0.90118,0.0002,3.45328]
[1780615454953,44.43,63352.1,15.9,-0.90026,0.0002,3.47713]
[1780615455960,44.43,63357.28,15.9,-0.89921,0.0002,3.50387]
[1780615456254,44.43,63357.28,15.9,-0.89921,0.0002,3.50387]
[1780615456494,44.43,63357.28,15.9,-0.89921,0.0002,3.50387]
[1780615456966,44.43,63359.25,15.9,-0.89881,0.0002,3.51416]
[1780615457974,44.43,63360.87,15.9,-0.89848,0.0002,3.52264]
[1780615458981,44.43,63361.73,15.9,-0.8983,0.0002,3.52721]
[1780615462002,44.44,63363.35,15.9,-0.89796,0.0002,3.53598]
[1780615464019,44.44,63368.46,15.9,-0.89691,0.0002,3.56257]
[1780615465025,44.44,63371.83,15.9,-0.89622,0.0002,3.58007]
[1780615467039,44.44,63372.71,15.9,-0.89604,0.0002,3.58474]
[1780615472074,44.44,63370.49,15.9,-0.8967,0.0002,3.56451]
[1780615473084,44.44,63368.43,15.9,-0.89712,0.0002,3.55391]
[1780615478120,44.45,63368.18,15.9,-0.89716,0.0002,3.55294]
[1780615482527,44.45,63368.54,15.9,-0.89708,0.0002,3.55501]
[1780615482769,44.45,63368.54,15.9,-0.89708,0.0002,3.55501]
[1780615482943,44.45,63368.54,15.9,-0.89708,0.0002,3.55501]
[1780615483053,44.45,63377.96,15.9,-0.89514,0.00021,3.60388]
[1780615483685,44.45,63377.96,15.9,-0.89514,0.00021,3.60388]
[1780615483784,44.45,63396.09,15.9,-0.89136,0.00021,3.69832]
[1780615484162,44.45,63389.25,15.9,-0.8928,0.00021,3.6626]
[1780615485169,44.45,63384.37,15.9,-0.89383,0.00021,3.63685]
[1780615486308,44.45,63384.37,15.9,-0.89383,0.00021,3.63685]
[1780615486771,44.45,63383.58,15.9,-0.89399,0.00021,3.63267]
[1780615492218,44.45,63382.69,15.9,-0.89418,0.00021,3.62799]
[1780615495654,44.45,63382.6,15.9,-0.8942,0.00021,3.62751]
[1780615496246,44.44,63378.18,15.9,-0.89512,0.00021,3.60453]
[1780615497253,44.44,63374.66,15.9,-0.89584,0.00021,3.5863]
[1780615499267,44.45,63374.78,15.9,-0.89581,0.00021,3.587]
[1780615500485,44.45,63370.69,15.9,-0.89665,0.0002,3.56592]
[1780615501591,44.45,63370.69,15.9,-0.89665,0.0002,3.56592]
[1780615501698,44.45,63370.69,15.9,-0.89665,0.0002,3.56592]
[1780615501993,44.45,63370.69,15.9,-0.89665,0.0002,3.56592]
[1780615502033,44.45,63366.38,15.9,-0.89752,0.0002,3.54382]
[1780615502862,44.45,63366.38,15.9,-0.89752,0.0002,3.54382]
[1780615503004,44.45,63366.38,15.9,-0.89752,0.0002,3.54382]
[1780615502983,44.45,63354.94,15.9,-0.89982,0.0002,3.48509]
[1780615503733,44.45,63354.94,15.9,-0.89982,0.0002,3.48509]
[1780615504062,44.45,63352.16,15.9,-0.90036,0.0002,3.47099]
[1780615505330,44.45,63351.33,15.9,-0.90052,0.0002,3.4669]
[1780615507344,44.45,63356.99,15.9,-0.89938,0.0002,3.49615]
[1780615508352,44.45,63363.14,15.9,-0.89814,0.0002,3.52795]
[1780615510799,44.46,63364.2,15.9,-0.89791,0.0002,3.53386]
[1780615511645,44.46,63364.2,15.9,-0.89791,0.0002,3.53386]
[1780615511934,44.46,63364.2,15.9,-0.89791,0.0002,3.53386]
[1780615512380,44.46,63372.26,15.9,-0.89626,0.0002,3.57554]
[1780615513392,44.46,63375.53,15.9,-0.89559,0.00021,3.59258]
[1780615514430,44.46,63374.78,15.9,-0.89574,0.00021,3.58877]
[1780615516052,44.46,63374.78,15.9,-0.89574,0.00021,3.58877]
[1780615516072,44.46,63370.03,15.9,-0.89671,0.0002,3.5643]
[1780615517084,44.46,63370.03,15.9,-0.89671,0.0002,3.5643]
[1780615516411,44.46,63378.27,15.9,-0.89502,0.00021,3.60692]
[1780615517237,44.46,63378.27,15.9,-0.89502,0.00021,3.60692]
[1780615517418,44.46,63380.76,15.9,-0.8945,0.00021,3.61992]
[1780615518425,44.46,63380.49,15.9,-0.89456,0.00021,3.61852]
[1780615520460,44.46,63393.6,15.9,-0.89182,0.00021,3.6868]
[1780615521446,44.46,63397.47,15.9,-0.891,0.00021,3.70704]
[1780615522871,44.46,63400.58,15.9,-0.89037,0.00021,3.72267]
[1780615523460,44.46,63393.81,15.9,-0.8918,0.00021,3.68724]
[1780615524467,44.45,63391.99,15.9,-0.8922,0.00021,3.67736]
[1780615525474,44.45,63390.51,15.9,-0.89253,0.00021,3.66932]
[1780615526481,44.45,63388.01,15.9,-0.89306,0.00021,3.65598]
[1780615527488,44.45,63386.24,15.9,-0.89343,0.00021,3.64669]
[1780615529507,44.45,63381.83,15.9,-0.89435,0.00021,3.62369]
[1780615533535,44.45,63382.45,15.9,-0.89445,0.00021,3.61782]
[1780615534542,44.45,63385.03,15.9,-0.89391,0.00021,3.63123]
[1780615535549,44.45,63388.78,15.9,-0.89313,0.00021,3.65076]
[1780615536556,44.45,63389.73,15.9,-0.89293,0.00021,3.6557]
[1780615538570,44.45,63391.98,15.9,-0.89246,0.00021,3.66735]
[1780615539579,44.45,63393.08,15.9,-0.89224,0.00021,3.67304]
[1780615543614,44.44,63383.91,15.9,-0.8942,0.00021,3.62407]
[1780615544624,44.43,63379.23,15.9,-0.89518,0.00021,3.59948]
[1780615545629,44.43,63378.17,15.9,-0.8954,0.00021,3.59398]
[1780615546636,44.43,63375.32,15.9,-0.89598,0.00021,3.57926]
[1780615547643,44.43,63370.55,15.9,-0.89696,0.0002,3.55466]
[1780615549713,44.44,63366.51,15.9,-0.89777,0.0002,3.53391]
[1780615551671,44.44,63372.36,15.9,-0.89658,0.0002,3.56424]
[1780615552678,44.44,63374.76,15.9,-0.89608,0.0002,3.57678]
[1780615554693,44.44,63374.25,15.9,-0.89618,0.0002,3.57429]
[1780615555701,44.44,63371.0,15.9,-0.89684,0.0002,3.55757]
[1780615559730,44.44,63374.96,15.9,-0.89602,0.0002,3.57839]
[1780615560737,44.44,63385.43,15.9,-0.89385,0.00021,3.63278]
[1780615561745,44.44,63391.72,15.9,-0.89253,0.00021,3.66561]
[1780615562751,44.44,63392.23,15.9,-0.89244,0.00021,3.66797]
[1780615563758,44.44,63391.18,15.9,-0.89266,0.00021,3.66249]
[1780615564564,44.44,63391.18,15.9,-0.89266,0.00021,3.66249]
[1780615565772,44.44,63393.73,15.9,-0.89214,0.00021,3.6754]
[1780615566779,44.44,63392.15,15.9,-0.89249,0.00021,3.66684]
[1780615571816,44.42,63389.21,15.9,-0.89316,0.00021,3.65006]
[1780615572822,44.42,63388.35,15.9,-0.89334,0.00021,3.64554]
[1780615575844,44.42,63393.44,15.9,-0.89228,0.00021,3.672]
[1780615576858,44.42,63393.44,15.9,-0.89228,0.00021,3.672]
[1780615576893,44.42,63387.55,15.9,-0.89352,0.00021,3.64099]
[1780615577858,44.42,63375.24,15.9,-0.89607,0.00021,3.57702]
[1780615578864,44.42,63373.98,15.9,-0.89633,0.0002,3.57056]
[1780615580062,44.42,63373.98,15.9,-0.89633,0.0002,3.57056]
[1780615580401,44.42,63373.98,15.9,-0.89633,0.0002,3.57064]
[1780615580616,44.42,63373.98,15.9,-0.89633,0.0002,3.57064]
[1780615581017,44.42,63373.98,15.9,-0.89633,0.0002,3.57064]
[1780615581174,44.42,63355.98,15.9,-0.89996,0.0002,3.47803]
[1780615581896,44.42,63349.55,15.9,-0.90124,0.0002,3.44527]
[1780615582733,44.42,63349.55,15.9,-0.90124,0.0002,3.44527]
[1780615583512,44.42,63348.93,15.9,-0.90135,0.0002,3.4423]
[1780615584918,44.43,63357.13,15.9,-0.8997,0.0002,3.48466]
[1780615585924,44.43,63364.85,15.9,-0.89814,0.0002,3.52449]
[1780615586931,44.43,63366.48,15.9,-0.89781,0.0002,3.53302]
[1780615588685,44.43,63367.1,15.9,-0.89768,0.0002,3.53635]
[1780615589341,44.43,63367.31,15.9,-0.89763,0.0002,3.53756]
[1780615589954,44.43,63371.61,15.9,-0.89675,0.0002,3.55986]
[1780615590961,44.43,63373.59,15.9,-0.89634,0.0002,3.57018]
[1780615591968,44.43,63373.84,15.9,-0.89651,0.0002,3.56249]
[1780615592975,44.43,63375.95,15.9,-0.89608,0.00021,3.57348]
[1780615594989,44.44,63375.02,15.9,-0.89626,0.0002,3.56881]
[1780615596000,44.44,63370.91,15.9,-0.8971,0.0002,3.54767]
[1780615597007,44.44,63368.18,15.9,-0.89765,0.0002,3.53371]
[1780615601036,44.44,63369.46,15.9,-0.89737,0.0002,3.54081]
[1780615605064,44.44,63370.19,15.9,-0.8972,0.0002,3.54504]
[1780615608085,44.45,63368.35,15.9,-0.89756,0.0002,3.5359]
[1780615610099,44.45,63370.78,15.9,-0.89706,0.0002,3.54867]
[1780615611106,44.45,63372.79,15.9,-0.89664,0.0002,3.55914]
[1780615612113,44.45,63376.56,15.9,-0.89587,0.00021,3.57872]
[1780615615134,44.45,63375.66,15.9,-0.89605,0.00021,3.57425]
[1780615616141,44.45,63374.88,15.9,-0.8962,0.0002,3.57029]
[1780615617148,44.45,63368.45,15.9,-0.89751,0.0002,3.53716]
[1780615619162,44.45,63367.26,15.9,-0.89774,0.0002,3.53127]
[1780615620169,44.46,63366.15,15.9,-0.89796,0.0002,3.52569]
[1780615621176,44.46,63367.28,15.9,-0.89773,0.0002,3.53164]
[1780615622183,44.46,63370.06,15.9,-0.89716,0.0002,3.54609]
[1780615623191,44.46,63372.17,15.9,-0.89672,0.0002,3.55708]
[1780615624197,44.46,63373.7,15.9,-0.89641,0.0002,3.56507]
[1780615625206,44.46,63373.7,15.9,-0.89641,0.0002,3.56507]
[1780615625587,44.46,63373.52,15.9,-0.89644,0.0002,3.56422]
[1780615626211,44.46,63384.43,15.9,-0.89419,0.00021,3.62081]
[1780615626301,44.46,63384.43,15.9,-0.89419,0.00021,3.62081]
[1780615627218,44.46,63388.89,15.9,-0.89326,0.00021,3.644]
[1780615628225,44.46,63390.26,15.9,-0.89298,0.00021,3.65111]
[1780615628736,44.46,63390.26,15.9,-0.89298,0.00021,3.65111]
[1780615629232,44.46,63391.09,15.9,-0.8928,0.00021,3.65539]
[1780615629507,44.46,63391.09,15.9,-0.8928,0.00021,3.65539]
[1780615636035,44.46,63391.31,15.9,-0.89277,0.00021,3.65634]
[1780615637141,44.46,63405.74,15.9,-0.88972,0.00021,3.73168]
[1780615637580,44.46,63405.74,15.9,-0.88972,0.00021,3.73168]
[1780615637632,44.46,63405.74,15.9,-0.88972,0.00021,3.73168]
[1780615637688,44.45,63412.17,15.9,-0.88835,0.00022,3.76502]
[1780615638420,44.45,63416.38,15.9,-0.88744,0.00022,3.78721]
[1780615640085,44.45,63416.38,15.9,-0.88744,0.00022,3.78721]
[1780615640128,44.44,63416.17,15.9,-0.88754,0.00022,3.78483]
[1780615640608,44.44,63416.17,15.9,-0.88754,0.00022,3.78483]
[1780615640697,44.44,63412.76,15.9,-0.88828,0.00022,3.76686]
[1780615641339,44.44,63405.72,15.9,-0.88981,0.00021,3.72937]
[1780615642346,44.44,63403.81,15.9,-0.89024,0.00021,3.71892]
[1780615643367,44.43,63403.2,15.9,-0.89038,0.00021,3.71534]
[1780615644361,44.43,63404.32,15.9,-0.89016,0.00021,3.72085]
[1780615645816,44.43,63406.64,15.9,-0.88968,0.00021,3.73267]
[1780615648389,44.42,63408.37,15.9,-0.88935,0.00021,3.74063]
[1780615649396,44.42,63411.25,15.9,-0.88875,0.00022,3.75541]
[1780615654433,44.4,63410.4,15.9,-0.88924,0.00022,3.73974]
[1780615655439,44.4,63405.42,15.9,-0.89033,0.00021,3.71317]
[1780615657041,44.4,63405.42,15.9,-0.89033,0.00021,3.71317]
[1780615657345,44.4,63405.42,15.9,-0.89033,0.00021,3.71317]
[1780615658020,44.39,63405.66,15.9,-0.89031,0.00021,3.71368]
[1780615658107,44.39,63431.5,15.9,-0.88469,0.00022,3.85017]
[1780615658890,44.39,63431.5,15.9,-0.88469,0.00022,3.85017]
[1780615658994,44.39,63459.01,15.9,-0.8785,0.00023,3.99679]
[1780615660132,44.38,63459.78,15.9,-0.87838,0.00023,3.99966]
[1780615661170,44.38,63459.78,15.9,-0.87838,0.00023,3.99966]
[1780615661250,44.37,63457.29,15.9,-0.87898,0.00023,3.98556]
[1780615662846,44.37,63456.61,15.9,-0.87917,0.00023,3.98119]
[1780615663558,44.37,63456.53,15.9,-0.87919,0.00023,3.98076]
[1780615663589,44.36,63448.02,15.9,-0.88115,0.00023,3.93445]
[1780615664713,44.36,63446.54,15.9,-0.88152,0.00023,3.92582]
[1780615666076,44.36,63446.54,15.9,-0.88152,0.00023,3.92582]
[1780615666120,44.35,63446.67,15.9,-0.88154,0.00023,3.92523]
[1780615666711,44.35,63446.67,15.9,-0.88154,0.00023,3.92523]
[1780615666755,44.35,63444.68,15.9,-0.88199,0.00023,3.91459]
[1780615667540,44.34,63446.28,15.9,-0.88166,0.00023,3.92251]
[1780615672574,44.32,63450.75,15.9,-0.88078,0.00023,3.94332]
[1780615674589,44.3,63449.93,15.9,-0.88102,0.00023,3.93765]
[1780615675596,44.3,63450.72,15.9,-0.88087,0.00023,3.94122]
[1780615677610,44.29,63451.96,15.9,-0.88064,0.00023,3.94657]
[1780615678617,44.28,63456.5,15.9,-0.87964,0.00023,3.97029]
[1780615679624,44.28,63458.57,15.9,-0.87919,0.00023,3.98076]
[1780615680631,44.27,63459.92,15.9,-0.87891,0.00023,3.98734]
[1780615681637,44.27,63465.24,15.9,-0.87772,0.00023,4.0153]
[1780615682645,44.26,63470.73,15.9,-0.87647,0.00023,4.04422]
[1780615684018,44.26,63470.73,15.9,-0.87647,0.00023,4.04422]
[1780615684085,44.26,63475.83,15.9,-0.87532,0.00023,4.07106]
[1780615684659,44.25,63479.09,15.9,-0.87458,0.00024,4.08798]
[1780615685666,44.24,63478.02,15.9,-0.87487,0.00024,4.08144]
[1780615686673,44.24,63479.27,15.9,-0.8746,0.00024,4.08747]
[1780615687680,44.23,63482.9,15.9,-0.87378,0.00024,4.10642]
[1780615689694,44.22,63475.49,15.9,-0.87559,0.00023,4.06478]
[1780615690701,44.21,63474.25,15.9,-0.87591,0.00023,4.05732]
[1780615691708,44.21,63473.7,15.9,-0.87607,0.00023,4.0536]
[1780615694729,44.19,63472.79,15.9,-0.87638,0.00023,4.04645]
[1780615695736,44.18,63471.67,15.9,-0.87668,0.00023,4.03964]
[1780615696742,44.18,63470.25,15.9,-0.87704,0.00023,4.03122]
[1780615697750,44.17,63468.39,15.9,-0.8775,0.00023,4.02041]
[1780615698757,44.17,63469.17,15.9,-0.87736,0.00023,4.02388]
[1780615699764,44.16,63477.83,15.9,-0.87537,0.00023,4.07004]
[1780615700881,44.15,63483.65,15.9,-0.87403,0.00024,4.1009]
[1780615701971,44.15,63483.79,15.9,-0.87403,0.00024,4.10092]
[1780615702784,44.14,63481.67,15.9,-0.87456,0.00024,4.08866]
[1780615704799,44.13,63480.84,15.9,-0.87482,0.00024,4.08267]
[1780615708829,44.11,63473.63,15.9,-0.87664,0.00023,4.04057]
[1780615709944,44.1,63472.57,15.9,-0.87692,0.00023,4.03408]
[1780615710844,44.09,63472.78,15.9,-0.8769,0.00023,4.03448]
[1780615712858,44.08,63470.91,15.9,-0.87764,0.00023,4.01355]
[1780615715382,44.06,63466.87,15.9,-0.87867,0.00023,3.98948]
[1780615715879,44.06,63461.65,15.9,-0.87987,0.00023,3.96128]
[1780615717338,44.05,63460.68,15.9,-0.88015,0.00023,3.95468]
[1780615717893,44.05,63463.84,15.9,-0.87943,0.00023,3.97174]
[1780615718900,44.05,63464.83,15.9,-0.87923,0.00023,3.97644]
[1780615723935,44.02,63460.05,15.9,-0.88047,0.00023,3.94722]
[1780615724942,44.02,63456.59,15.9,-0.88129,0.00023,3.92788]
[1780615726956,44.01,63455.95,15.9,-0.88149,0.00023,3.92317]
[1780615731993,43.98,63455.58,15.9,-0.88171,0.00023,3.91812]
[1780615734006,43.97,63454.72,15.9,-0.88195,0.00023,3.91228]
[1780615737030,43.96,63452.47,15.9,-0.88254,0.00023,3.89837]
[1780615739045,43.95,63455.42,15.9,-0.88192,0.00023,3.9131]
[1780615741065,43.93,63452.79,15.9,-0.88259,0.00023,3.89716]
[1780615742072,43.93,63450.8,15.9,-0.88307,0.00023,3.88587]
[1780615747107,43.91,63450.74,15.9,-0.8832,0.00023,3.88276]
[1780615751135,43.89,63452.53,15.9,-0.88289,0.00023,3.8902]
[1780615756170,43.87,63455.32,15.9,-0.88237,0.00023,3.90246]
[1780615757177,43.86,63454.38,15.9,-0.88261,0.00023,3.89681]
[1780615758184,43.86,63457.04,15.9,-0.88203,0.00023,3.91061]
[1780615761206,43.85,63457.87,15.9,-0.88192,0.00023,3.91333]
[1780615763219,43.84,63452.69,15.9,-0.88314,0.00023,3.88418]
[1780615764226,43.83,63451.66,15.9,-0.8834,0.00023,3.87807]
[1780615768840,43.82,63451.57,15.9,-0.88351,0.00023,3.87543]
[1780615769261,43.82,63437.81,15.9,-0.88659,0.00022,3.80144]
[1780615770364,43.81,63428.6,15.9,-0.88866,0.00022,3.75119]
[1780615770499,43.81,63428.6,15.9,-0.88866,0.00022,3.75119]
[1780615771275,43.81,63428.38,15.9,-0.88896,0.00022,3.74045]
[1780615773033,43.8,63427.99,15.9,-0.88906,0.00022,3.73801]
[1780615773289,43.8,63428.04,15.9,-0.88906,0.00022,3.73793]
[1780615776310,43.79,63429.55,15.9,-0.88877,0.00022,3.74493]
[1780615778325,43.79,63428.46,15.9,-0.88904,0.00022,3.73839]
[1780615781346,43.78,63423.87,15.9,-0.89008,0.00022,3.71287]
[1780615782353,43.78,63421.72,15.9,-0.89056,0.00022,3.70111]
[1780615783360,43.77,63419.82,15.9,-0.89099,0.00022,3.6907]
[1780615785375,43.77,63418.68,15.9,-0.89126,0.00022,3.68407]
[1780615786381,43.77,63416.65,15.9,-0.89171,0.00022,3.67302]
[1780615790408,43.76,63412.49,15.9,-0.89264,0.00021,3.64992]
[1780615790720,43.76,63412.49,15.9,-0.89264,0.00021,3.64992]
[1780615790961,43.76,63412.49,15.9,-0.89264,0.00021,3.64992]
[1780615791100,43.76,63412.49,15.9,-0.89264,0.00021,3.64992]
[1780615791435,43.76,63393.95,15.9,-0.89655,0.00021,3.5522]
[1780615791538,43.76,63393.95,15.9,-0.89655,0.00021,3.5522]
[1780615791751,43.76,63393.95,15.9,-0.89655,0.00021,3.5522]
[1780615792441,43.76,63385.16,15.9,-0.89838,0.00021,3.50594]
[1780615793448,43.76,63385.59,15.9,-0.89828,0.00021,3.5084]
[1780615794460,43.76,63387.64,15.9,-0.89785,0.00021,3.51932]
[1780615795012,43.76,63387.64,15.9,-0.89785,0.00021,3.51932]
[1780615795465,43.76,63395.21,15.9,-0.89628,0.00021,3.55912]
[1780615796473,43.76,63396.0,15.9,-0.89611,0.00021,3.56334]
[1780615797481,43.76,63397.03,15.9,-0.89591,0.00021,3.56843]
[1780615799494,43.75,63397.83,15.9,-0.89577,0.00021,3.57198]
[1780615800447,43.75,63397.83,15.9,-0.89577,0.00021,3.57198]
[1780615800635,43.75,63397.87,15.9,-0.89577,0.00021,3.57186]
[1780615800847,43.75,63399.08,15.9,-0.89552,0.00021,3.57822]
[1780615801769,43.75,63399.08,15.9,-0.89552,0.00021,3.57822]
[1780615801839,43.75,63402.67,15.9,-0.89477,0.00021,3.597]
[1780615803026,43.75,63402.67,15.9,-0.89477,0.00021,3.597]
[1780615803194,43.75,63406.4,15.9,-0.89399,0.00021,3.6164]
[1780615803921,43.75,63408.76,15.9,-0.89349,0.00021,3.62887]
[1780615804998,43.75,63408.76,15.9,-0.89349,0.00021,3.62887]
[1780615807108,43.75,63410.06,15.9,-0.89323,0.00021,3.63537]
[1780615807402,43.75,63410.06,15.9,-0.89323,0.00021,3.63537]
[1780615807749,43.74,63410.41,15.9,-0.89316,0.00021,3.63701]
[1780615807933,43.74,63410.41,15.9,-0.89316,0.00021,3.63701]
[1780615808130,43.74,63410.41,15.9,-0.89316,0.00021,3.63701]
[1780615808182,43.74,63430.6,15.9,-0.88881,0.00022,3.74419]
[1780615809225,43.74,63441.66,15.9,-0.88637,0.00022,3.80326]
[1780615809577,43.74,63441.27,15.9,-0.88647,0.00022,3.80081]
[1780615811149,43.74,63441.27,15.9,-0.88647,0.00022,3.80081]
[1780615811179,43.73,63441.9,15.9,-0.88635,0.00022,3.80376]
[1780615811591,43.73,63442.81,15.9,-0.88617,0.00022,3.80821]
[1780615813394,43.72,63441.51,15.9,-0.88649,0.00022,3.80035]
[1780615814612,43.72,63438.06,15.9,-0.88728,0.00022,3.78139]
[1780615816437,43.71,63437.05,15.9,-0.88753,0.00022,3.77514]
[1780615821411,43.7,63432.27,15.9,-0.88867,0.00022,3.74755]
[1780615821775,43.7,63431.29,15.9,-0.88889,0.00022,3.74231]
[1780615822670,43.7,63429.89,15.9,-0.88921,0.00022,3.73446]
[1780615823677,43.69,63430.81,15.9,-0.88902,0.00022,3.73903]
[1780615824811,43.69,63429.68,15.9,-0.88928,0.00022,3.73265]
[1780615825696,43.69,63427.02,15.9,-0.88988,0.00022,3.71809]
[1780615826701,43.69,63424.95,15.9,-0.89034,0.00022,3.70671]
[1780615827709,43.68,63424.05,15.9,-0.89055,0.00022,3.70159]
[1780615829723,43.68,63420.17,15.9,-0.89141,0.00022,3.68033]
[1780615830730,43.68,63417.72,15.9,-0.89195,0.00022,3.66701]
[1780615832744,43.67,63422.2,15.9,-0.89124,0.00022,3.68118]
[1780615833751,43.67,63425.74,15.9,-0.89048,0.00022,3.69981]
[1780615834758,43.67,63432.53,15.9,-0.88901,0.00022,3.73582]
[1780615835765,43.67,63436.61,15.9,-0.88812,0.00022,3.75739]
[1780615837530,43.66,63434.98,15.9,-0.88851,0.00022,3.74794]
[1780615840800,43.65,63437.08,15.9,-0.88809,0.00022,3.75812]
[1780615843821,43.64,63438.54,15.9,-0.88781,0.00022,3.76486]
[1780615846060,43.64,63434.29,15.9,-0.88878,0.00022,3.74132]
[1780615847251,43.63,63429.56,15.9,-0.88985,0.00022,3.71527]
[1780615847849,43.63,63432.09,15.9,-0.8893,0.00022,3.7288]
[1780615848856,43.63,63427.15,15.9,-0.89039,0.00022,3.70208]
[1780615849865,43.63,63420.37,15.9,-0.89187,0.00022,3.66561]
[1780615850872,43.63,63419.12,15.9,-0.89215,0.00022,3.65866]
[1780615852886,43.62,63425.18,15.9,-0.89086,0.00022,3.69047]
[1780615853893,43.62,63428.44,15.9,-0.89016,0.00022,3.70765]
[1780615854900,43.62,63426.74,15.9,-0.89054,0.00022,3.69829]
[1780615855907,43.62,63428.87,15.9,-0.89009,0.00022,3.70937]
[1780615856914,43.61,63427.5,15.9,-0.8904,0.00022,3.70176]
[1780615857921,43.61,63423.0,15.9,-0.89139,0.00022,3.67745]
[1780615858928,43.61,63421.57,15.9,-0.89171,0.00022,3.66954]
[1780615860942,43.6,63418.46,15.9,-0.8924,0.00022,3.65248]
[1780615862956,43.6,63420.22,15.9,-0.89204,0.00022,3.66138]
[1780615863963,43.6,63421.1,15.9,-0.89186,0.00022,3.66584]
[1780615864970,43.6,63424.39,15.9,-0.89116,0.00022,3.68315]
[1780615865977,43.6,63427.22,15.9,-0.89056,0.00022,3.69801]
[1780615867991,43.59,63422.11,15.9,-0.89169,0.00022,3.6702]
[1780615868998,43.59,63419.63,15.9,-0.89223,0.00022,3.65671]
[1780615870009,43.59,63418.35,15.9,-0.89252,0.00021,3.64965]
[1780615871013,43.59,63411.49,15.9,-0.894,0.00021,3.613]
[1780615872026,43.58,63417.37,15.9,-0.89275,0.00021,3.64399]
[1780615873031,43.58,63438.53,15.9,-0.88814,0.00022,3.75692]
[1780615874038,43.58,63448.95,15.9,-0.88583,0.00022,3.81282]
[1780615875046,43.58,63449.07,15.9,-0.88582,0.00022,3.81311]
[1780615876054,43.57,63449.43,15.9,-0.88576,0.00022,3.81461]
[1780615876764,43.57,63449.43,15.9,-0.88576,0.00022,3.81461]
[1780615876941,43.57,63449.43,15.9,-0.88576,0.00022,3.81461]
[1780615877237,43.57,63449.43,15.9,-0.88576,0.00022,3.81461]
[1780615877269,43.57,63455.99,15.9,-0.8843,0.00023,3.84964]
[1780615877840,43.57,63455.99,15.9,-0.8843,0.00023,3.84964]
[1780615877997,43.57,63455.99,15.9,-0.8843,0.00023,3.84964]
[1780615878068,43.57,63461.5,15.9,-0.88306,0.00023,3.87908]
[1780615879075,43.56,63463.08,15.9,-0.88272,0.00023,3.88717]
[1780615881089,43.56,63468.47,15.9,-0.88153,0.00023,3.91542]
[1780615882104,43.55,63475.73,15.9,-0.87987,0.00023,3.95447]
[1780615883111,43.55,63476.99,15.9,-0.8796,0.00023,3.96078]
[1780615884118,43.54,63477.49,15.9,-0.87951,0.00023,3.96289]
[1780615885125,43.54,63480.23,15.9,-0.8789,0.00023,3.97724]
[1780615887143,43.53,63482.28,15.9,-0.87847,0.00023,3.98718]
[1780615888283,43.52,63483.26,15.9,-0.8783,0.00024,3.99123]
[1780615889154,43.52,63477.79,15.9,-0.87958,0.00023,3.96129]
[1780615890162,43.51,63476.45,15.9,-0.87992,0.00023,3.9533]
[1780615891169,43.51,63473.75,15.9,-0.88081,0.00023,3.92862]
[1780615892176,43.5,63470.01,15.9,-0.8817,0.00023,3.9076]
[1780615893183,43.5,63471.24,15.9,-0.88144,0.00023,3.91372]
[1780615894191,43.49,63469.06,15.9,-0.88197,0.00023,3.90128]
[1780615897237,43.48,63464.78,15.9,-0.88302,0.00023,3.87631]
[1780615898245,43.47,63465.74,15.9,-0.88283,0.00023,3.88098]
[1780615899252,43.47,63469.8,15.9,-0.88192,0.00023,3.90258]
[1780615900259,43.47,63474.16,15.9,-0.88093,0.00023,3.92584]
[1780615901266,43.46,63476.66,15.9,-0.8804,0.00023,3.93837]
[1780615903583,43.45,63476.39,15.9,-0.88049,0.00023,3.9363]
[1780615903280,43.45,63482.67,15.9,-0.87902,0.00023,3.97067]
[1780615903734,43.45,63482.67,15.9,-0.87902,0.00023,3.97067]
[1780615904287,43.45,63484.39,15.9,-0.87864,0.00024,3.97951]
[1780615905336,43.45,63484.39,15.9,-0.87864,0.00024,3.97951]
[1780615905375,43.44,63490.21,15.9,-0.8773,0.00024,4.01082]
[1780615906301,43.44,63491.45,15.9,-0.877,0.00024,4.01761]
[1780615907308,43.44,63492.85,15.9,-0.87667,0.00024,4.02525]
[1780615909595,43.44,63493.03,15.9,-0.87665,0.00024,4.02585]
[1780615910540,43.44,63493.04,15.9,-0.87666,0.00024,4.0256]
[1780615910559,43.43,63501.7,15.9,-0.8746,0.00024,4.07301]
[1780615910735,43.43,63501.7,15.9,-0.8746,0.00024,4.07301]
[1780615911272,43.43,63501.7,15.9,-0.8746,0.00024,4.07301]
[1780615911618,43.43,63508.47,15.9,-0.87298,0.00024,4.11005]
[1780615912352,43.43,63514.53,15.9,-0.8715,0.00024,4.1436]
[1780615912656,43.43,63514.53,15.9,-0.8715,0.00024,4.1436]
[1780615913210,43.43,63514.53,15.9,-0.8715,0.00024,4.1436]
[1780615913352,43.43,63514.53,15.9,-0.8715,0.00024,4.1436]
[1780615913631,43.43,63528.0,15.9,-0.8682,0.00025,4.21799]
[1780615913741,43.43,63528.0,15.9,-0.8682,0.00025,4.21799]
[1780615914365,43.43,63532.6,15.9,-0.86707,0.00025,4.24319]
[1780615915373,43.42,63540.82,15.9,-0.86501,0.00025,4.28884]
[1780615916380,43.42,63544.66,15.9,-0.86404,0.00025,4.31003]
[1780615917546,43.42,63544.66,15.9,-0.86404,0.00025,4.31003]
[1780615918431,43.42,63545.07,15.9,-0.86395,0.00025,4.31204]
[1780615918413,43.42,63566.83,15.9,-0.85834,0.00026,4.43393]
[1780615919138,43.42,63566.83,15.9,-0.85834,0.00026,4.43393]
[1780615919419,43.42,63579.93,15.9,-0.85489,0.00027,4.50746]
[1780615920436,43.42,63573.6,15.9,-0.85658,0.00026,4.47162]
[1780615921439,43.39,63565.03,15.9,-0.85899,0.00026,4.42]
[1780615922249,43.39,63565.03,15.9,-0.85899,0.00026,4.42]
[1780615922446,43.36,63563.4,15.9,-0.85955,0.00026,4.4079]
[1780615922971,43.36,63563.4,15.9,-0.85955,0.00026,4.4079]
[1780615923240,43.36,63563.4,15.9,-0.85955,0.00026,4.4079]
[1780615923453,43.34,63551.43,15.9,-0.86275,0.00026,4.33846]
[1780615924460,43.34,63545.22,15.9,-0.86436,0.00025,4.30328]
[1780615924799,43.34,63545.22,15.9,-0.86436,0.00025,4.30328]
[1780615925473,43.34,63543.18,15.9,-0.86489,0.00025,4.29154]
[1780615925953,43.34,63543.18,15.9,-0.86489,0.00025,4.29154]
[1780615926479,43.34,63541.13,15.9,-0.86542,0.00025,4.27981]
[1780615927488,43.33,63543.16,15.9,-0.86492,0.00025,4.29091]
[1780615928248,43.33,63543.16,15.9,-0.86492,0.00025,4.29091]
[1780615928497,43.33,63538.73,15.9,-0.86605,0.00025,4.2659]
[1780615929502,43.33,63535.61,15.9,-0.86685,0.00025,4.24821]
[1780615930509,43.33,63533.81,15.9,-0.86731,0.00025,4.23794]
[1780615933530,43.32,63524.98,15.9,-0.86953,0.00025,4.1882]
[1780615934537,43.32,63517.88,15.9,-0.87129,0.00025,4.14853]
[1780615935544,43.32,63515.78,15.9,-0.87181,0.00024,4.13674]
[1780615936557,43.32,63517.03,15.9,-0.87151,0.00025,4.14362]
[1780615937563,43.32,63523.44,15.9,-0.86993,0.00025,4.17922]
[1780615938570,43.32,63525.28,15.9,-0.86948,0.00025,4.18941]
[1780615940584,43.32,63524.5,15.9,-0.86968,0.00025,4.18488]
[1780615942598,43.32,63525.83,15.9,-0.86937,0.00025,4.19198]
[1780615943605,43.32,63526.59,15.9,-0.86918,0.00025,4.19621]
[1780615944612,43.31,63535.52,15.9,-0.86695,0.00025,4.24591]
[1780615945619,43.31,63537.72,15.9,-0.8664,0.00025,4.25808]
[1780615946626,43.31,63537.67,15.9,-0.86644,0.00025,4.25739]
[1780615948641,43.31,63539.85,15.9,-0.86589,0.00025,4.26938]
[1780615949650,43.3,63537.65,15.9,-0.86647,0.00025,4.25664]
[1780615950657,43.3,63541.24,15.9,-0.86557,0.00025,4.27651]
[1780615951664,43.3,63539.53,15.9,-0.86625,0.00025,4.2573]
[1780615952671,43.3,63532.14,15.9,-0.86812,0.00025,4.2158]
[1780615953678,43.3,63529.51,15.9,-0.86878,0.00025,4.20098]
[1780615955692,43.3,63523.44,15.9,-0.8703,0.00025,4.16688]
[1780615956699,43.3,63520.78,15.9,-0.87096,0.00025,4.15199]
[1780615957706,43.29,63517.67,15.9,-0.87173,0.00025,4.13463]
[1780615958713,43.29,63519.1,15.9,-0.87138,0.00025,4.14254]
[1780615960445,43.29,63519.38,15.9,-0.87132,0.00025,4.14404]
[1780615960737,43.29,63510.55,15.9,-0.87348,0.00024,4.09495]
[1780615962699,43.29,63506.82,15.9,-0.87438,0.00024,4.07423]
[1780615962742,43.29,63506.07,15.9,-0.87457,0.00024,4.07008]
[1780615963749,43.29,63503.8,15.9,-0.87511,0.00024,4.05755]
[1780615965557,43.29,63503.8,15.9,-0.87511,0.00024,4.05755]
[1780615965569,43.29,63507.1,15.9,-0.87431,0.00024,4.07586]
[1780615966312,43.29,63513.37,15.9,-0.87279,0.00024,4.11069]
[1780615966982,43.29,63514.21,15.9,-0.87258,0.00024,4.11539]
[1780615968785,43.29,63513.02,15.9,-0.87287,0.00024,4.10879]
[1780615972813,43.29,63515.67,15.9,-0.87222,0.00024,4.12348]
[1780615974827,43.29,63516.69,15.9,-0.87197,0.00025,4.12914]
[1780615975834,43.29,63517.62,15.9,-0.87175,0.00025,4.13428]
[1780615977012,43.29,63520.76,15.9,-0.87098,0.00025,4.1517]
[1780615977848,43.29,63525.33,15.9,-0.86985,0.00025,4.17713]
[1780615979485,43.29,63526.59,15.9,-0.86954,0.00025,4.18411]
[1780615981875,43.29,63516.95,15.9,-0.87193,0.00025,4.1302]
[1780615982883,43.29,63519.65,15.9,-0.87127,0.00025,4.1451]
[1780615983890,43.29,63522.14,15.9,-0.87066,0.00025,4.15891]
[1780615984897,43.29,63521.38,15.9,-0.87085,0.00025,4.15462]
[1780615986911,43.29,63519.07,15.9,-0.87142,0.00025,4.14163]
[1780615989055,43.29,63513.9,15.9,-0.8727,0.00024,4.11277]
[1780615989932,43.29,63509.58,15.9,-0.87375,0.00024,4.08875]
[1780615991945,43.29,63509.23,15.9,-0.87383,0.00024,4.08682]
[1780615993960,43.29,63511.21,15.9,-0.87335,0.00024,4.09784]
[1780615994967,43.29,63522.1,15.9,-0.87068,0.00025,4.15837]
[1780615995974,43.29,63523.34,15.9,-0.87037,0.00025,4.16528]
[1780615996980,43.29,63532.04,15.9,-0.86822,0.00025,4.2137]
[1780615997988,43.29,63540.53,15.9,-0.86608,0.00025,4.26109]
[1780615999138,43.29,63541.19,15.9,-0.86592,0.00025,4.26464]
[1780616000007,43.28,63542.03,15.9,-0.86572,0.00025,4.26912]
[1780616004031,43.28,63543.08,15.9,-0.8655,0.00025,4.27412]
[1780616009069,43.27,63532.05,15.9,-0.86832,0.00025,4.21133]
[1780616010075,43.27,63524.31,15.9,-0.87026,0.00025,4.16792]
[1780616011082,43.26,63523.45,15.9,-0.87072,0.00025,4.15358]
[1780616012089,43.26,63523.76,15.9,-0.87064,0.00025,4.15522]
[1780616013319,43.26,63522.92,15.9,-0.87085,0.00025,4.15047]
[1780616014103,43.26,63519.05,15.9,-0.87181,0.00025,4.12887]
[1780616015110,43.26,63517.19,15.9,-0.87227,0.00025,4.11846]
[1780616018131,43.26,63514.09,15.9,-0.87303,0.00024,4.10116]
[1780616019138,43.26,63510.65,15.9,-0.87387,0.00024,4.08205]
[1780616020145,43.26,63516.91,15.9,-0.87234,0.00025,4.1168]
[1780616021152,43.26,63513.97,15.9,-0.87306,0.00024,4.1005]
[1780616022159,43.26,63510.7,15.9,-0.87386,0.00024,4.08233]
[1780616027172,43.26,63510.91,15.9,-0.8738,0.00024,4.08358]
[1780616027196,43.26,63509.58,15.9,-0.87413,0.00024,4.07623]
[1780616028368,43.26,63509.58,15.9,-0.87413,0.00024,4.07623]
[1780616028777,43.26,63506.09,15.9,-0.87497,0.00024,4.05695]
[1780616029771,43.26,63513.25,15.9,-0.87323,0.00024,4.09672]
[1780616030218,43.26,63514.54,15.9,-0.87291,0.00024,4.10388]
[1780616031225,43.26,63517.04,15.9,-0.8723,0.00025,4.11777]
[1780616032232,43.26,63522.58,15.9,-0.87094,0.00025,4.14859]
[1780616033239,43.26,63527.42,15.9,-0.86974,0.00025,4.17553]
[1780616034246,43.26,63529.28,15.9,-0.86928,0.00025,4.18587]
[1780616036260,43.26,63527.64,15.9,-0.86969,0.00025,4.17657]
[1780616037267,43.26,63520.86,15.9,-0.87138,0.00025,4.13869]
[1780616039281,43.26,63519.65,15.9,-0.87168,0.00025,4.13181]
[1780616041175,43.26,63520.29,15.9,-0.87153,0.00025,4.13533]
[1780616041295,43.26,63512.29,15.9,-0.87349,0.00024,4.09083]
[1780616042302,43.26,63503.42,15.9,-0.87564,0.00024,4.04163]
[1780616043309,43.26,63503.38,15.9,-0.87564,0.00024,4.04158]
[1780616044485,43.26,63503.38,15.9,-0.87564,0.00024,4.04158]
[1780616044583,43.26,63503.38,15.9,-0.87563,0.00024,4.04166]
[1780616045413,43.26,63503.38,15.9,-0.87563,0.00024,4.04166]
[1780616045443,43.26,63509.27,15.9,-0.87421,0.00024,4.07437]
[1780616046330,43.26,63507.81,15.9,-0.87456,0.00024,4.06636]
[1780616047170,43.26,63507.81,15.9,-0.87456,0.00024,4.06636]
[1780616048500,43.26,63529.16,15.9,-0.86931,0.00025,4.18516]
[1780616049351,43.26,63537.81,15.9,-0.86714,0.00025,4.23352]
[1780616050358,43.26,63538.28,15.9,-0.86703,0.00025,4.23603]
[1780616051796,43.26,63537.89,15.9,-0.86714,0.00025,4.23355]
[1780616056400,43.25,63536.63,15.9,-0.86749,0.00025,4.2259]
[1780616058414,43.25,63538.78,15.9,-0.86696,0.00025,4.23758]
[1780616059420,43.25,63540.98,15.9,-0.86641,0.00025,4.24973]
[1780616060428,43.25,63539.73,15.9,-0.86674,0.00025,4.24255]
[1780616063449,43.24,63529.37,15.9,-0.86936,0.00025,4.18409]
[1780616064456,43.24,63527.15,15.9,-0.86992,0.00025,4.17152]
[1780616065463,43.24,63528.35,15.9,-0.86963,0.00025,4.1781]
[1780616070498,43.24,63528.2,15.9,-0.86969,0.00025,4.17678]
[1780616072515,43.24,63528.85,15.9,-0.86977,0.00025,4.17079]
[1780616074529,43.23,63527.91,15.9,-0.87001,0.00025,4.16537]
[1780616077551,43.23,63531.44,15.9,-0.86915,0.00025,4.1848]
[1780616082585,43.23,63531.85,15.9,-0.86907,0.00025,4.18656]
[1780616085613,43.23,63545.0,15.9,-0.86577,0.00025,4.25989]
[1780616086617,43.23,63547.66,15.9,-0.86509,0.00025,4.27469]
[1780616088632,43.22,63548.26,15.9,-0.86496,0.00026,4.27761]
[1780616092661,43.21,63551.11,15.9,-0.86428,0.00026,4.29268]
[1780616093667,43.21,63546.11,15.9,-0.86556,0.00025,4.26437]
[1780616094674,43.21,63542.55,15.9,-0.86648,0.00025,4.24421]
[1780616096689,43.21,63548.77,15.9,-0.86491,0.00026,4.27869]
[1780616097696,43.21,63552.39,15.9,-0.864,0.00026,4.29878]
[1780616098703,43.2,63551.48,15.9,-0.86424,0.00026,4.29341]
[1780616100717,43.2,63555.45,15.9,-0.86325,0.00026,4.3152]
[1780616100904,43.2,63555.45,15.9,-0.86325,0.00026,4.3152]
[1780616101724,43.2,63558.7,15.9,-0.86242,0.00026,4.33319]
[1780616102731,43.19,63557.39,15.9,-0.86278,0.00026,4.32552]
[1780616103079,43.19,63557.39,15.9,-0.86278,0.00026,4.32552]
[1780616103170,43.19,63557.39,15.9,-0.86278,0.00026,4.32552]
[1780616103738,43.19,63545.4,15.9,-0.86586,0.00025,4.25789]
[1780616104179,43.19,63545.4,15.9,-0.86586,0.00025,4.25789]
[1780616104732,43.19,63545.4,15.9,-0.86586,0.00025,4.25789]
[1780616104745,43.19,63540.77,15.9,-0.86704,0.00025,4.23174]
[1780616105752,43.19,63541.68,15.9,-0.86682,0.00025,4.23666]
[1780616106759,43.19,63550.86,15.9,-0.86449,0.00026,4.28801]
[1780616107766,43.19,63555.49,15.9,-0.86331,0.00026,4.3138]
[1780616108773,43.18,63557.32,15.9,-0.86285,0.00026,4.32385]
[1780616110787,43.17,63558.27,15.9,-0.8627,0.00026,4.32726]
[1780616112461,43.15,63558.46,15.9,-0.86277,0.00026,4.3257]
[1780616112786,43.15,63558.46,15.9,-0.86277,0.00026,4.3257]
[1780616112803,43.12,63564.36,15.9,-0.86136,0.00026,4.35635]
[1780616113810,43.12,63579.63,15.9,-0.85735,0.00027,4.44261]
[1780616114402,43.12,63579.63,15.9,-0.85735,0.00027,4.44261]
[1780616114913,43.12,63579.63,15.9,-0.85735,0.00027,4.44261]
[1780616114818,43.12,63588.76,15.9,-0.85495,0.00027,4.49346]
[1780616115824,43.09,63588.97,15.9,-0.85506,0.00027,4.49131]
[1780616116831,43.09,63592.85,15.9,-0.85402,0.00027,4.51316]
[1780616118845,43.07,63601.33,15.9,-0.85181,0.00027,4.55937]
[1780616119852,43.05,63601.01,15.9,-0.85201,0.00027,4.55526]
[1780616120859,43.03,63595.01,15.9,-0.85375,0.00027,4.51895]
[1780616121866,43.02,63590.64,15.9,-0.85501,0.00027,4.49238]
[1780616122873,43.01,63589.48,15.9,-0.85539,0.00027,4.48439]
[1780616124888,42.98,63590.29,15.9,-0.8553,0.00027,4.48643]
[1780616126903,42.96,63582.09,15.9,-0.85761,0.00027,4.43731]
[1780616127920,42.96,63581.49,15.9,-0.85777,0.00027,4.43384]
[1780616128923,42.96,63591.23,15.9,-0.85517,0.00027,4.4891]
[1780616129929,42.95,63591.74,15.9,-0.8551,0.00027,4.49068]
[1780616131943,42.93,63592.48,15.9,-0.85527,0.00027,4.48274]
[1780616134965,42.9,63590.99,15.9,-0.85584,0.00027,4.47063]
[1780616135974,42.89,63589.28,15.9,-0.85636,0.00027,4.45974]
[1780616136978,42.89,63590.95,15.9,-0.85591,0.00027,4.46914]
[1780616137986,42.89,63588.56,15.9,-0.85656,0.00027,4.45545]
[1780616138993,42.89,63587.55,15.9,-0.85683,0.00027,4.4496]
[1780616140000,42.89,63589.87,15.9,-0.85622,0.00027,4.46271]
[1780616141007,42.88,63593.17,15.9,-0.85533,0.00027,4.48142]
[1780616142013,42.88,63592.24,15.9,-0.85559,0.00027,4.47603]
[1780616145035,42.88,63598.25,15.9,-0.85398,0.00027,4.50992]
[1780616146043,42.88,63601.17,15.9,-0.85319,0.00027,4.52645]
[1780616147051,42.88,63597.67,15.9,-0.85415,0.00027,4.50635]
[1780616150074,42.84,63601.64,15.9,-0.85329,0.00027,4.52437]
[1780616151080,42.84,63604.09,15.9,-0.85262,0.00027,4.53837]
[1780616152087,42.84,63605.0,15.9,-0.85238,0.00027,4.54343]
[1780616153853,42.84,63606.52,15.9,-0.85197,0.00027,4.55203]
[1780616154101,42.84,63607.82,15.9,-0.85161,0.00027,4.55945]
[1780616156115,42.84,63609.58,15.9,-0.85113,0.00027,4.56957]
[1780616159137,42.84,63607.06,15.9,-0.8518,0.00027,4.55549]
[1780616160144,42.84,63610.05,15.9,-0.85098,0.00028,4.57267]
[1780616161095,42.84,63610.05,15.9,-0.85098,0.00028,4.57267]
[1780616161393,42.84,63610.05,15.9,-0.85098,0.00028,4.57267]
[1780616161492,42.84,63611.96,15.9,-0.85044,0.00028,4.58379]
[1780616162263,42.84,63611.96,15.9,-0.85044,0.00028,4.58379]
[1780616162508,42.84,63611.96,15.9,-0.85044,0.00028,4.58379]
[1780616162601,42.84,63619.55,15.9,-0.84834,0.00028,4.62715]
[1780616163763,42.84,63619.55,15.9,-0.84834,0.00028,4.62715]
[1780616163812,42.85,63622.97,15.9,-0.84738,0.00028,4.64681]
[1780616165186,42.85,63621.87,15.9,-0.84769,0.00028,4.64052]
[1780616167929,42.85,63621.47,15.9,-0.8478,0.00028,4.63823]
[1780616168813,42.85,63621.78,15.9,-0.84771,0.00028,4.64002]
[1780616168857,42.85,63629.51,15.9,-0.84554,0.00028,4.68423]
[1780616169214,42.85,63621.8,15.9,-0.84771,0.00028,4.64014]
[1780616170221,42.84,63612.26,15.9,-0.85036,0.00028,4.58557]
[1780616171228,42.84,63612.12,15.9,-0.85039,0.00028,4.58478]
[1780616172235,42.85,63605.49,15.9,-0.85221,0.00027,4.54701]
[1780616173241,42.84,63609.94,15.9,-0.85099,0.00028,4.57232]
[1780616174249,42.84,63607.63,15.9,-0.85163,0.00027,4.55908]
[1780616176263,42.84,63608.68,15.9,-0.85136,0.00027,4.56463]
[1780616177270,42.84,63606.42,15.9,-0.85199,0.00027,4.55151]
[1780616178280,42.84,63599.26,15.9,-0.85396,0.00027,4.51043]
[1780616179287,42.84,63613.59,15.9,-0.85004,0.00028,4.59204]
[1780616180543,42.84,63616.93,15.9,-0.84912,0.00028,4.6112]
[1780616181301,42.84,63610.31,15.9,-0.85094,0.00028,4.57337]
[1780616186342,42.83,63605.71,15.9,-0.85221,0.00027,4.54702]
[1780616188356,42.84,63607.02,15.9,-0.85184,0.00027,4.55473]
[1780616189363,42.84,63607.92,15.9,-0.85159,0.00027,4.56]
[1780616192385,42.84,63609.11,15.9,-0.85149,0.00027,4.55763]
[1780616193412,42.84,63616.22,15.9,-0.84952,0.00028,4.59836]
[1780616194417,42.84,63618.25,15.9,-0.84895,0.00028,4.61007]
[1780616195425,42.84,63618.27,15.9,-0.84894,0.00028,4.61029]
[1780616197439,42.84,63619.29,15.9,-0.84865,0.00028,4.6162]
[1780616198446,42.84,63618.15,15.9,-0.84897,0.00028,4.60972]
[1780616199453,42.85,63619.02,15.9,-0.84872,0.00028,4.61473]
[1780616200460,42.85,63621.73,15.9,-0.84797,0.00028,4.63026]
[1780616202000,42.85,63624.59,15.9,-0.84717,0.00028,4.64663]
[1780616203481,42.85,63623.76,15.9,-0.8474,0.00028,4.64187]
[1780616204488,42.85,63624.71,15.9,-0.84713,0.00028,4.64731]
[1780616206502,42.85,63625.52,15.9,-0.84691,0.00028,4.65193]
[1780616207509,42.85,63632.35,15.9,-0.84499,0.00028,4.69097]
[1780616208249,42.85,63632.35,15.9,-0.84499,0.00028,4.69097]
[1780616208516,42.84,63634.86,15.9,-0.84428,0.00028,4.70527]
[1780616209523,42.84,63636.56,15.9,-0.8438,0.00028,4.71491]
[1780616210090,42.84,63636.56,15.9,-0.8438,0.00028,4.71491]
[1780616210471,42.84,63636.56,15.9,-0.8438,0.00028,4.71491]
[1780616211118,42.84,63636.25,15.9,-0.84389,0.00028,4.71314]
[1780616211537,42.83,63638.98,15.9,-0.8432,0.00028,4.72695]
[1780616212545,42.82,63636.04,15.9,-0.84409,0.00028,4.70905]
[1780616213552,42.82,63633.44,15.9,-0.84483,0.00028,4.69408]
[1780616214559,42.82,63632.6,15.9,-0.84507,0.00028,4.68921]
[1780616217580,42.82,63629.06,15.9,-0.84608,0.00028,4.66878]
[1780616218587,42.82,63623.17,15.9,-0.84773,0.00028,4.63505]
[1780616219594,42.82,63620.74,15.9,-0.84841,0.00028,4.62116]
[1780616221607,42.82,63619.31,15.9,-0.84881,0.00028,4.61305]
[1780616222616,42.82,63618.19,15.9,-0.84912,0.00028,4.60668]
[1780616226436,42.82,63617.83,15.9,-0.84921,0.00028,4.60478]
[1780616226643,42.82,63611.14,15.9,-0.85106,0.00028,4.5666]
[1780616227705,42.82,63611.14,15.9,-0.85106,0.00028,4.5666]
[1780616227788,42.82,63609.07,15.9,-0.85162,0.00027,4.55487]
[1780616228238,42.82,63609.07,15.9,-0.85162,0.00027,4.55487]
[1780616228657,42.82,63614.43,15.9,-0.85014,0.00028,4.58562]
[1780616229664,42.82,63606.19,15.9,-0.85241,0.00027,4.53845]
[1780616230671,42.82,63604.03,15.9,-0.853,0.00027,4.52608]
[1780616231678,42.82,63596.15,15.9,-0.85514,0.00027,4.48111]
[1780616232685,42.82,63593.75,15.9,-0.85579,0.00027,4.46747]
[1780616234008,42.82,63592.96,15.9,-0.856,0.00027,4.46303]
[1780616236713,42.82,63595.0,15.9,-0.85544,0.00027,4.47485]
[1780616237719,42.82,63594.05,15.9,-0.85569,0.00027,4.46949]
[1780616238728,42.82,63595.5,15.9,-0.8553,0.00027,4.47781]
[1780616243762,42.82,63594.95,15.9,-0.85544,0.00027,4.4749]
[1780616248798,42.82,63595.88,15.9,-0.85521,0.00027,4.47966]
[1780616249805,42.82,63602.51,15.9,-0.85342,0.00027,4.51737]
[1780616250189,42.82,63602.51,15.9,-0.85342,0.00027,4.51737]
[1780616250671,42.82,63602.51,15.9,-0.85342,0.00027,4.51737]
[1780616250940,42.82,63602.51,15.9,-0.85342,0.00027,4.51737]
[1780616250945,42.82,63621.86,15.9,-0.84807,0.00028,4.6281]
[1780616251450,42.82,63621.86,15.9,-0.84807,0.00028,4.6281]
[1780616251670,42.82,63621.86,15.9,-0.84807,0.00028,4.6281]
[1780616251821,42.82,63629.52,15.9,-0.84617,0.00028,4.66241]
[1780616252828,42.82,63634.72,15.9,-0.8447,0.00028,4.69215]
[1780616253835,42.82,63636.16,15.9,-0.8443,0.00028,4.70032]
[1780616255849,42.82,63638.62,15.9,-0.84361,0.00028,4.71425]
[1780616256857,42.81,63635.5,15.9,-0.84454,0.00028,4.69546]
[1780616257864,42.81,63629.74,15.9,-0.84617,0.00028,4.66242]
[1780616259879,42.81,63628.62,15.9,-0.84649,0.00028,4.65596]
[1780616261032,42.81,63626.06,15.9,-0.84721,0.00028,4.64129]
[1780616261891,42.81,63620.36,15.9,-0.8488,0.00028,4.60869]
[1780616262899,42.81,63612.81,15.9,-0.85089,0.00028,4.56557]
[1780616263906,42.81,63610.14,15.9,-0.85162,0.00028,4.55042]
[1780616264569,42.81,63610.14,15.9,-0.85162,0.00028,4.55042]
[1780616264689,42.81,63610.14,15.9,-0.85162,0.00028,4.55042]
[1780616264913,42.81,63604.03,15.9,-0.85329,0.00027,4.51565]
[1780616265149,42.81,63604.03,15.9,-0.85329,0.00027,4.51565]
[1780616265721,42.81,63604.03,15.9,-0.85329,0.00027,4.51565]
[1780616265735,42.81,63604.03,15.9,-0.85329,0.00027,4.51565]
[1780616265920,42.81,63597.31,15.9,-0.85511,0.00027,4.47747]
[1780616266926,42.81,63595.8,15.9,-0.85551,0.00027,4.46909]
[1780616268243,42.82,63596.31,15.9,-0.85536,0.00027,4.47223]
[1780616269948,42.82,63592.48,15.9,-0.85638,0.00027,4.45067]
[1780616270955,42.82,63590.95,15.9,-0.85678,0.00027,4.44221]
[1780616271962,42.82,63589.78,15.9,-0.85708,0.00027,4.43582]
[1780616275990,42.83,63594.11,15.9,-0.85586,0.00027,4.4616]
[1780616276997,42.84,63598.56,15.9,-0.85464,0.00027,4.48721]
[1780616278004,42.84,63600.29,15.9,-0.85416,0.00027,4.49728]
[1780616282032,42.84,63595.94,15.9,-0.85531,0.00027,4.47327]
[1780616283038,42.84,63591.11,15.9,-0.8566,0.00027,4.4458]
[1780616288074,42.85,63593.52,15.9,-0.8559,0.00027,4.46066]
[1780616291095,42.86,63592.61,15.9,-0.85611,0.00027,4.45621]
[1780616292103,42.86,63600.64,15.9,-0.85393,0.00027,4.50221]
[1780616293109,42.86,63607.92,15.9,-0.85193,0.00027,4.54391]
[1780616294116,42.86,63610.15,15.9,-0.85131,0.00028,4.55677]
[1780616295122,42.87,63607.34,15.9,-0.85208,0.00027,4.54084]
[1780616300158,42.87,63607.57,15.9,-0.85198,0.00027,4.54281]
[1780616301165,42.87,63608.67,15.9,-0.85167,0.00027,4.54921]
[1780616303179,42.87,63600.37,15.9,-0.85393,0.00027,4.50213]
[1780616305194,42.88,63600.32,15.9,-0.85393,0.00027,4.50215]
[1780616310229,42.88,63597.32,15.9,-0.8547,0.00027,4.48598]
[1780616311236,42.89,63594.87,15.9,-0.8556,0.00027,4.46268]
[1780616316270,42.9,63595.16,15.9,-0.85546,0.00027,4.46548]
[1780616318284,42.9,63594.28,15.9,-0.85568,0.00027,4.46094]
[1780616320299,42.9,63592.97,15.9,-0.85601,0.00027,4.45395]
[1780616324326,42.91,63584.62,15.9,-0.85821,0.00027,4.40727]
[1780616325334,42.91,63582.09,15.9,-0.85887,0.00027,4.39315]
[1780616326293,42.91,63582.09,15.9,-0.85887,0.00027,4.39315]
[1780616326341,42.91,63582.54,15.9,-0.85874,0.00027,4.39601]
[1780616327348,42.92,63581.32,15.9,-0.85904,0.00027,4.38942]
[1780616330369,42.93,63584.36,15.9,-0.85819,0.00027,4.40767]
[1780616331376,42.93,63590.46,15.9,-0.85654,0.00027,4.44265]
[1780616332634,42.93,63590.46,15.9,-0.85654,0.00027,4.44265]
[1780616333129,42.93,63590.2,15.9,-0.85658,0.00027,4.44174]
[1780616333390,42.93,63596.76,15.9,-0.85482,0.00027,4.47904]
[1780616334397,42.94,63600.73,15.9,-0.85373,0.00027,4.50188]
[1780616335404,42.94,63603.61,15.9,-0.85293,0.00027,4.51848]
[1780616337420,42.94,63599.29,15.9,-0.85409,0.00027,4.49423]
[1780616338428,42.94,63595.88,15.9,-0.85501,0.00027,4.47498]
[1780616339435,42.94,63597.0,15.9,-0.8547,0.00027,4.48154]
[1780616341449,42.95,63593.33,15.9,-0.85567,0.00027,4.46109]
[1780616343463,42.95,63595.94,15.9,-0.85494,0.00027,4.47637]
[1780616348498,42.96,63595.98,15.9,-0.85488,0.00027,4.47767]
[1780616349505,42.96,63600.77,15.9,-0.85357,0.00027,4.50511]
[1780616350512,42.96,63605.11,15.9,-0.85238,0.00027,4.53001]
[1780616351609,42.97,63603.89,15.9,-0.8527,0.00027,4.52337]
[1780616353534,42.97,63602.89,15.9,-0.85296,0.00027,4.51783]
[1780616355548,42.97,63607.48,15.9,-0.85169,0.00027,4.54425]
[1780616356555,42.97,63610.23,15.9,-0.85092,0.00028,4.56017]
[1780616361590,42.97,63609.98,15.9,-0.85097,0.00028,4.55912]
[1780616362597,42.98,63611.0,15.9,-0.85068,0.00028,4.56512]
[1780616367632,42.98,63611.55,15.9,-0.85051,0.00028,4.56868]
[1780616370653,42.98,63613.69,15.9,-0.84991,0.00028,4.58111]
[1780616372135,42.98,63613.69,15.9,-0.84991,0.00028,4.58111]
[1780616372165,42.98,63615.35,15.9,-0.84969,0.00028,4.58108]
[1780616372303,42.98,63615.35,15.9,-0.84969,0.00028,4.58108]
[1780616372356,42.98,63615.35,15.9,-0.84969,0.00028,4.58108]
[1780616372837,42.98,63615.35,15.9,-0.84969,0.00028,4.58108]
[1780616373165,42.98,63615.35,15.9,-0.84969,0.00028,4.58108]
[1780616373178,42.98,63623.58,15.9,-0.8474,0.00028,4.62803]
[1780616373239,42.98,63623.58,15.9,-0.8474,0.00028,4.62803]
[1780616373675,42.99,63630.48,15.9,-0.84545,0.00028,4.66765]
[1780616375688,42.99,63622.52,15.9,-0.84767,0.00028,4.62244]
[1780616376238,42.99,63622.52,15.9,-0.84767,0.00028,4.62244]
[1780616376491,42.99,63622.52,15.9,-0.84767,0.00028,4.62244]
[1780616376696,42.99,63619.85,15.9,-0.84841,0.00028,4.60737]
[1780616378950,42.99,63620.83,15.9,-0.84812,0.00028,4.61325]
[1780616379716,42.99,63621.73,15.9,-0.84786,0.00028,4.61851]
[1780616381731,42.99,63623.19,15.9,-0.84744,0.00028,4.62709]
[1780616384752,43.0,63625.25,15.9,-0.84685,0.00028,4.63918]
[1780616386766,43.0,63635.98,15.9,-0.8438,0.00028,4.7007]
[1780616387772,43.02,63638.25,15.9,-0.84307,0.00028,4.71543]
[1780616388780,43.02,63645.38,15.9,-0.84102,0.00029,4.75622]
[1780616393815,43.03,63645.21,15.9,-0.84099,0.00029,4.7569]
[1780616397843,43.04,63646.85,15.9,-0.84049,0.00029,4.76671]
[1780616402877,43.04,63647.7,15.9,-0.84022,0.00029,4.77207]
[1780616403350,43.04,63647.7,15.9,-0.84022,0.00029,4.77207]
[1780616403862,43.04,63647.7,15.9,-0.84022,0.00029,4.77207]
[1780616403889,43.04,63653.67,15.9,-0.83849,0.00029,4.80618]
[1780616404467,43.04,63653.67,15.9,-0.83849,0.00029,4.80618]
[1780616404765,43.04,63653.67,15.9,-0.83849,0.00029,4.80618]
[1780616404893,43.04,63655.71,15.9,-0.8379,0.00029,4.81785]
[1780616405900,43.05,63647.48,15.9,-0.84026,0.00029,4.77133]
[1780616406907,43.05,63647.61,15.9,-0.84022,0.00029,4.77218]
[1780616407914,43.05,63652.7,15.9,-0.83874,0.00029,4.80128]
[1780616409928,43.06,63654.64,15.9,-0.83814,0.00029,4.81311]
[1780616410935,43.06,63660.91,15.9,-0.83631,0.00029,4.84887]
[1780616411951,43.06,63660.91,15.9,-0.83631,0.00029,4.84887]
[1780616412013,43.06,63664.72,15.9,-0.8352,0.00029,4.87057]
[1780616412472,43.06,63664.72,15.9,-0.8352,0.00029,4.87057]
[1780616412809,43.06,63664.72,15.9,-0.8352,0.00029,4.87057]
[1780616413034,43.06,63664.72,15.9,-0.8352,0.00029,4.87057]
[1780616413116,43.06,63680.98,15.9,-0.83038,0.0003,4.9632]
[1780616413964,43.06,63687.4,15.9,-0.82845,0.0003,4.9997]
[1780616414971,43.06,63681.85,15.9,-0.83011,0.0003,4.96824]
[1780616415978,43.06,63680.06,15.9,-0.83064,0.0003,4.95819]
[1780616417135,43.06,63680.06,15.9,-0.83064,0.0003,4.95819]
[1780616417994,43.06,63678.85,15.9,-0.83099,0.0003,4.95158]
[1780616420022,43.06,63674.52,15.9,-0.83226,0.0003,4.92724]
[1780616421016,43.06,63672.36,15.9,-0.8329,0.0003,4.91499]
[1780616425244,43.07,63671.23,15.9,-0.8332,0.0003,4.90905]
[1780616426055,43.07,63676.24,15.9,-0.83172,0.0003,4.93761]
[1780616427061,43.07,63682.01,15.9,-0.82999,0.0003,4.97059]
[1780616428067,43.07,63683.01,15.9,-0.82968,0.0003,4.9764]
[1780616429075,43.07,63686.44,15.9,-0.82865,0.0003,4.99601]
[1780616430088,43.07,63679.88,15.9,-0.8306,0.0003,4.95883]
[1780616431096,43.08,63677.9,15.9,-0.83143,0.0003,4.93815]
[1780616432103,43.08,63673.23,15.9,-0.83281,0.0003,4.91176]
[1780616436131,43.08,63678.61,15.9,-0.8312,0.0003,4.94256]
[1780616437137,43.08,63679.75,15.9,-0.83086,0.0003,4.94905]
[1780616439152,43.08,63678.79,15.9,-0.83115,0.0003,4.9436]
[1780616440159,43.08,63679.83,15.9,-0.83084,0.0003,4.94953]
[1780616441168,43.08,63678.4,15.9,-0.83126,0.0003,4.94139]
[1780616442174,43.08,63677.19,15.9,-0.83162,0.0003,4.93454]
[1780616443181,43.08,63679.41,15.9,-0.83096,0.0003,4.94718]
[1780616444189,43.08,63680.45,15.9,-0.83065,0.0003,4.95311]
[1780616445195,43.08,63679.64,15.9,-0.83089,0.0003,4.94851]
[1780616446202,43.08,63678.82,15.9,-0.83113,0.0003,4.94386]
[1780616447209,43.08,63675.22,15.9,-0.8322,0.0003,4.92341]
[1780616448216,43.08,63684.33,15.9,-0.82948,0.0003,4.97523]
[1780616449223,43.08,63688.63,15.9,-0.82819,0.0003,4.99963]
[1780616451237,43.08,63687.49,15.9,-0.82854,0.0003,4.99304]
[1780616452244,43.08,63688.59,15.9,-0.82821,0.0003,4.99925]
[1780616455265,43.08,63684.61,15.9,-0.82942,0.0003,4.97648]
[1780616460302,43.08,63684.62,15.9,-0.82942,0.0003,4.97645]
[1780616461309,43.08,63690.63,15.9,-0.82761,0.0003,5.01057]
[1780616462319,43.08,63696.67,15.9,-0.82578,0.0003,5.04485]
[1780616462641,43.08,63696.67,15.9,-0.82578,0.0003,5.04485]
[1780616463332,43.08,63703.88,15.9,-0.82358,0.00031,5.08574]
[1780616463743,43.08,63703.88,15.9,-0.82358,0.00031,5.08574]
[1780616463760,43.08,63703.88,15.9,-0.82358,0.00031,5.08574]
[1780616464376,43.08,63703.88,15.9,-0.82358,0.00031,5.08574]
[1780616464342,43.08,63715.19,15.9,-0.82009,0.00031,5.14977]
[1780616465164,43.08,63715.19,15.9,-0.82009,0.00031,5.14977]
[1780616465351,43.08,63715.19,15.9,-0.82009,0.00031,5.14977]
[1780616465539,43.08,63715.19,15.9,-0.82009,0.00031,5.14977]
[1780616465829,43.08,63715.19,15.9,-0.82009,0.00031,5.14977]
[1780616465581,43.08,63720.09,15.9,-0.81857,0.00031,5.17747]
[1780616466708,43.08,63701.6,15.9,-0.82428,0.00031,5.07279]
[1780616467456,43.08,63701.6,15.9,-0.82428,0.00031,5.07279]
[1780616467490,43.08,63692.85,15.9,-0.82694,0.0003,5.02315]
[1780616468391,43.08,63688.74,15.9,-0.82818,0.0003,4.99979]
[1780616469394,43.08,63692.91,15.9,-0.82692,0.0003,5.02347]
[1780616470401,43.07,63694.62,15.9,-0.82641,0.0003,5.03304]
[1780616471408,43.07,63691.85,15.9,-0.82726,0.0003,5.01723]
[1780616475171,43.07,63691.8,15.9,-0.82728,0.0003,5.01677]
[1780616475331,43.07,63691.8,15.9,-0.82728,0.0003,5.01677]
[1780616475903,43.07,63691.8,15.9,-0.82728,0.0003,5.01677]
[1780616475921,43.07,63679.9,15.9,-0.83087,0.0003,4.94891]
[1780616476324,43.07,63679.9,15.9,-0.83087,0.0003,4.94891]
[1780616476443,43.07,63676.36,15.9,-0.83192,0.0003,4.92878]
[1780616477450,43.07,63675.78,15.9,-0.8321,0.0003,4.92547]
[1780616479507,43.07,63675.61,15.9,-0.83215,0.0003,4.92452]
[1780616479541,43.07,63671.36,15.9,-0.8334,0.0003,4.90037]
[1780616480472,43.07,63674.85,15.9,-0.83237,0.0003,4.92024]
[1780616481479,43.07,63673.94,15.9,-0.83264,0.0003,4.91512]
[1780616484500,43.07,63675.2,15.9,-0.83226,0.0003,4.92227]
[1780616486516,43.07,63676.15,15.9,-0.83199,0.0003,4.9275]
[1780616487522,43.07,63684.91,15.9,-0.82938,0.0003,4.97721]
[1780616488529,43.07,63687.64,15.9,-0.82856,0.0003,4.99263]
[1780616489535,43.07,63680.62,15.9,-0.83067,0.0003,4.95271]
[1780616490543,43.07,63681.62,15.9,-0.83037,0.0003,4.95835]
[1780616491550,43.07,63682.15,15.9,-0.83046,0.0003,4.95179]
[1780616494576,43.07,63688.73,15.9,-0.82848,0.0003,4.9892]
[1780616495583,43.07,63690.25,15.9,-0.82802,0.0003,4.99784]
[1780616496590,43.07,63691.18,15.9,-0.82775,0.0003,5.00308]
[1780616501627,43.06,63689.55,15.9,-0.82825,0.0003,4.99352]
[1780616502367,43.06,63689.55,15.9,-0.82825,0.0003,4.99352]
[1780616502634,43.06,63697.26,15.9,-0.82592,0.0003,5.03724]
[1780616503641,43.06,63700.43,15.9,-0.82496,0.00031,5.05518]
[1780616504648,43.06,63699.89,15.9,-0.82513,0.00031,5.05202]
[1780616505656,43.06,63701.33,15.9,-0.8247,0.00031,5.05993]
[1780616506664,43.06,63703.78,15.9,-0.82397,0.00031,5.07359]
[1780616507670,43.05,63705.47,15.9,-0.82346,0.00031,5.08291]
[1780616508677,43.05,63706.38,15.9,-0.8232,0.00031,5.0878]
[1780616509684,43.05,63706.57,15.9,-0.82315,0.00031,5.0886]
[1780616511705,43.04,63693.48,15.9,-0.82718,0.0003,5.01371]
[1780616512711,43.04,63691.68,15.9,-0.82774,0.0003,5.00319]
[1780616513719,43.04,63695.63,15.9,-0.82656,0.0003,5.02543]
[1780616516740,43.03,63697.11,15.9,-0.82614,0.0003,5.03322]
[1780616520768,43.02,63695.92,15.9,-0.82656,0.0003,5.02536]
[1780616521283,43.02,63695.92,15.9,-0.82656,0.0003,5.02536]
[1780616521775,43.02,63686.2,15.9,-0.82951,0.0003,4.96987]
[1780616522782,43.02,63683.18,15.9,-0.83042,0.0003,4.95254]
[1780616524796,43.02,63682.29,15.9,-0.8307,0.0003,4.94722]
[1780616527819,43.01,63680.19,15.9,-0.83135,0.0003,4.93491]
[1780616528826,43.01,63678.16,15.9,-0.83196,0.0003,4.92335]
[1780616533861,43.0,63677.71,15.9,-0.83217,0.0003,4.91936]
[1780616536882,42.99,63683.62,15.9,-0.83044,0.0003,4.95234]
[1780616537889,42.99,63686.84,15.9,-0.82948,0.0003,4.9704]
[1780616538896,42.99,63685.34,15.9,-0.82995,0.0003,4.96157]
[1780616539904,42.99,63679.97,15.9,-0.83157,0.0003,4.9307]
[1780616540910,42.98,63676.39,15.9,-0.83265,0.0003,4.91005]
[1780616541917,42.98,63677.71,15.9,-0.83227,0.0003,4.91736]
[1780616546951,42.97,63677.38,15.9,-0.83243,0.0003,4.91434]
[1780616547959,42.97,63676.49,15.9,-0.83271,0.0003,4.90904]
[1780616550980,42.96,63677.75,15.9,-0.83237,0.0003,4.91558]
[1780616551987,42.96,63679.65,15.9,-0.83206,0.0003,4.9166]
[1780616552993,42.96,63678.51,15.9,-0.83241,0.0003,4.90987]
[1780616555008,42.95,63679.44,15.9,-0.83216,0.0003,4.91473]
[1780616558029,42.95,63678.15,15.9,-0.83258,0.0003,4.9067]
[1780616559036,42.95,63674.03,15.9,-0.83381,0.0003,4.88298]
[1780616562058,42.94,63672.88,15.9,-0.83418,0.0003,4.87587]
[1780616566095,42.93,63671.77,15.9,-0.83455,0.0003,4.86882]
[1780616567094,42.93,63676.72,15.9,-0.83309,0.0003,4.8969]
[1780616568104,42.93,63683.3,15.9,-0.83113,0.0003,4.93427]
[1780616569110,42.93,63687.0,15.9,-0.83003,0.0003,4.95533]
[1780616571124,42.93,63686.33,15.9,-0.83024,0.0003,4.95128]
[1780616572131,42.93,63682.88,15.9,-0.83128,0.0003,4.93148]
[1780616573137,42.93,63690.22,15.9,-0.82908,0.0003,4.97322]
[1780616574166,42.93,63685.46,15.9,-0.83051,0.0003,4.94612]
[1780616575170,42.93,63677.18,15.9,-0.833,0.0003,4.89873]
[1780616577185,42.92,63677.6,15.9,-0.83288,0.0003,4.90096]
[1780616578192,42.92,63680.91,15.9,-0.83189,0.0003,4.9198]
[1780616579199,42.92,63690.14,15.9,-0.82912,0.0003,4.97239]
[1780616580412,42.92,63692.53,15.9,-0.8284,0.0003,4.98607]
[1780616581216,42.92,63694.28,15.9,-0.82787,0.0003,4.99603]
[1780616582483,42.92,63694.28,15.9,-0.82787,0.0003,4.99603]
[1780616583101,42.92,63696.04,15.9,-0.82734,0.0003,5.00598]
[1780616583231,42.92,63705.59,15.9,-0.82442,0.00031,5.06036]
[1780616584210,42.92,63705.59,15.9,-0.82442,0.00031,5.06036]
[1780616584239,42.92,63705.59,15.9,-0.82442,0.00031,5.06036]
[1780616584503,42.92,63705.59,15.9,-0.82442,0.00031,5.06036]
[1780616584558,42.92,63711.25,15.9,-0.82268,0.00031,5.0925]
[1780616585218,42.92,63711.25,15.9,-0.82268,0.00031,5.0925]
[1780616585744,42.92,63711.25,15.9,-0.82268,0.00031,5.0925]
[1780616585836,42.92,63713.22,15.9,-0.82208,0.00031,5.10358]
[1780616586265,42.92,63711.3,15.9,-0.82268,0.00031,5.0925]
[1780616587498,42.92,63711.3,15.9,-0.82268,0.00031,5.0925]
[1780616587593,42.92,63709.14,15.9,-0.82335,0.00031,5.08004]
[1780616593314,42.91,63709.78,15.9,-0.82321,0.00031,5.08278]
[1780616598348,42.9,63709.28,15.9,-0.8234,0.00031,5.07919]
[1780616600363,42.9,63715.05,15.9,-0.82163,0.00031,5.11173]
[1780616604391,42.89,63710.47,15.9,-0.82309,0.00031,5.08499]
[1780616605398,42.89,63712.64,15.9,-0.82243,0.00031,5.09715]
[1780616609426,42.88,63711.09,15.9,-0.82294,0.00031,5.08768]
[1780616612447,42.88,63715.93,15.9,-0.82171,0.00031,5.10517]
[1780616614461,42.88,63717.59,15.9,-0.82122,0.00031,5.11429]
[1780616615708,42.88,63717.59,15.9,-0.82122,0.00031,5.11429]
[1780616615737,42.88,63717.59,15.9,-0.82122,0.00031,5.11429]
[1780616616015,42.88,63717.59,15.9,-0.82122,0.00031,5.11429]
[1780616616084,42.87,63724.01,15.9,-0.81923,0.00031,5.15042]
[1780616616728,42.87,63724.01,15.9,-0.81923,0.00031,5.15042]
[1780616616823,42.87,63727.19,15.9,-0.81823,0.00031,5.16848]
[1780616617528,42.87,63727.19,15.9,-0.81823,0.00031,5.16848]
[1780616617723,42.87,63727.19,15.9,-0.81823,0.00031,5.16848]
[1780616617724,42.87,63730.69,15.9,-0.81713,0.00032,5.18824]
[1780616618489,42.87,63724.48,15.9,-0.8191,0.00031,5.15287]
[1780616619496,42.87,63722.65,15.9,-0.81968,0.00031,5.1422]
[1780616620521,42.87,63722.65,15.9,-0.81968,0.00031,5.1422]
[1780616620783,42.87,63722.65,15.9,-0.81968,0.00031,5.1422]
[1780616620869,42.87,63722.39,15.9,-0.81978,0.00031,5.14049]
[1780616621674,42.87,63722.39,15.9,-0.81978,0.00031,5.14049]
[1780616621710,42.86,63708.89,15.9,-0.82398,0.00031,5.06345]
[1780616622527,42.86,63707.0,15.9,-0.82458,0.00031,5.05246]
[1780616623517,42.86,63707.0,15.9,-0.82458,0.00031,5.05246]
[1780616623534,42.86,63706.94,15.9,-0.8246,0.00031,5.052]
[1780616628569,42.86,63706.17,15.9,-0.82487,0.00031,5.04705]
[1780616633605,42.85,63703.18,15.9,-0.82582,0.00031,5.02948]
[1780616638640,42.85,63703.73,15.9,-0.82567,0.00031,5.03219]
[1780616643682,42.84,63702.3,15.9,-0.82613,0.00031,5.0236]
[1780616644684,42.84,63709.65,15.9,-0.82389,0.00031,5.0653]
[1780616645691,42.84,63710.83,15.9,-0.82353,0.00031,5.07194]
[1780616646543,42.84,63710.83,15.9,-0.82353,0.00031,5.07194]
[1780616646697,42.84,63698.34,15.9,-0.82737,0.0003,5.00056]
[1780616647705,42.84,63692.53,15.9,-0.82915,0.0003,4.96711]
[1780616648712,42.83,63692.99,15.9,-0.82902,0.0003,4.96957]
[1780616649719,42.83,63694.17,15.9,-0.82867,0.0003,4.97617]
[1780616651044,42.83,63694.17,15.9,-0.82867,0.0003,4.97617]
[1780616651853,42.83,63700.88,15.9,-0.82664,0.00031,5.01421]
[1780616652740,42.83,63704.21,15.9,-0.82563,0.00031,5.03307]
[1780616654754,42.82,63706.65,15.9,-0.8249,0.00031,5.04658]
[1780616655761,42.82,63708.18,15.9,-0.82444,0.00031,5.05509]
[1780616656768,42.82,63706.93,15.9,-0.82484,0.00031,5.04773]
[1780616657626,42.82,63706.93,15.9,-0.82484,0.00031,5.04773]
[1780616657775,42.82,63696.82,15.9,-0.82795,0.0003,4.98977]
[1780616658782,42.82,63691.51,15.9,-0.82957,0.0003,4.9592]
[1780616659790,42.81,63690.48,15.9,-0.82989,0.0003,4.95315]
[1780616664827,42.81,63694.9,15.9,-0.82858,0.0003,4.97782]
[1780616665833,42.81,63700.07,15.9,-0.82702,0.00031,5.0071]
[1780616667848,42.8,63700.86,15.9,-0.82681,0.00031,5.011]
[1780616672882,42.78,63700.8,15.9,-0.82717,0.00031,4.99942]
[1780616674897,42.78,63699.67,15.9,-0.82755,0.00031,4.99232]
[1780616680939,42.76,63699.39,15.9,-0.82775,0.00031,4.98858]
[1780616685309,42.75,63700.12,15.9,-0.82757,0.00031,4.99184]
[1780616685974,42.74,63703.77,15.9,-0.82649,0.00031,5.01212]
[1780616686981,42.74,63706.79,15.9,-0.82557,0.00031,5.0292]
[1780616687988,42.74,63696.35,15.9,-0.82877,0.0003,4.96947]
[1780616688364,42.74,63696.35,15.9,-0.82877,0.0003,4.96947]
[1780616688995,42.74,63684.48,15.9,-0.83238,0.0003,4.90099]
[1780616690011,42.74,63682.93,15.9,-0.83286,0.0003,4.89191]
[1780616691009,42.73,63680.45,15.9,-0.83361,0.0003,4.87751]
[1780616692020,42.73,63683.75,15.9,-0.83263,0.0003,4.89625]
[1780616693025,42.73,63688.78,15.9,-0.83113,0.0003,4.92489]
[1780616694032,42.73,63689.99,15.9,-0.83077,0.0003,4.9316]
[1780616695040,42.73,63688.18,15.9,-0.83133,0.0003,4.92099]
[1780616696047,42.72,63690.07,15.9,-0.83077,0.0003,4.9316]
[1780616697054,42.72,63693.77,15.9,-0.82967,0.0003,4.95257]
[1780616698061,42.72,63695.34,15.9,-0.8292,0.0003,4.96131]
[1780616699068,42.72,63694.49,15.9,-0.82948,0.0003,4.95617]
[1780616700817,42.71,63694.5,15.9,-0.82949,0.0003,4.95596]
[1780616701082,42.71,63700.5,15.9,-0.82766,0.00031,4.99033]
[1780616702086,42.71,63700.5,15.9,-0.82766,0.00031,4.99033]
[1780616702089,42.71,63688.73,15.9,-0.83125,0.0003,4.92263]
[1780616702652,42.71,63688.73,15.9,-0.83125,0.0003,4.92263]
[1780616703110,42.71,63673.1,15.9,-0.83593,0.0003,4.83282]
[1780616703809,42.71,63673.1,15.9,-0.83593,0.0003,4.83282]
[1780616704104,42.71,63676.58,15.9,-0.83491,0.0003,4.85256]
[1780616705111,42.71,63675.68,15.9,-0.83519,0.0003,4.84713]
[1780616705537,42.71,63675.68,15.9,-0.83519,0.0003,4.84713]
[1780616706121,42.7,63673.83,15.9,-0.83575,0.0003,4.83637]
[1780616707125,42.7,63680.18,15.9,-0.83386,0.0003,4.87268]
[1780616708132,42.7,63682.08,15.9,-0.8333,0.0003,4.88341]
[1780616709139,42.7,63687.78,15.9,-0.8316,0.0003,4.91593]
[1780616710146,42.7,63689.5,15.9,-0.83108,0.0003,4.92573]
[1780616711080,42.7,63689.5,15.9,-0.83108,0.0003,4.92573]
[1780616712162,42.7,63695.36,15.9,-0.82932,0.0003,4.95917]
[1780616713169,42.7,63697.58,15.9,-0.82865,0.0003,4.97178]
[1780616714176,42.7,63698.48,15.9,-0.82838,0.00031,4.9768]
[1780616716190,42.69,63699.5,15.9,-0.8281,0.00031,4.98208]
[1780616716980,42.69,63699.5,15.9,-0.8281,0.00031,4.98208]
[1780616717197,42.69,63690.99,15.9,-0.8307,0.0003,4.933]
[1780616718204,42.69,63687.63,15.9,-0.83173,0.0003,4.91349]
[1780616719211,42.68,63680.53,15.9,-0.83387,0.0003,4.87254]
[1780616720218,42.68,63676.0,15.9,-0.83523,0.0003,4.84636]
[1780616721225,42.68,63674.3,15.9,-0.83574,0.0003,4.83646]
[1780616722232,42.68,63672.33,15.9,-0.83633,0.0003,4.82503]
[1780616723240,42.68,63666.96,15.9,-0.83792,0.00029,4.79409]
[1780616724246,42.68,63665.54,15.9,-0.83834,0.00029,4.78587]
[1780616724551,42.68,63665.54,15.9,-0.83834,0.00029,4.78587]
[1780616724709,42.68,63665.54,15.9,-0.83834,0.00029,4.78587]
[1780616725254,42.68,63661.27,15.9,-0.83961,0.00029,4.76115]
[1780616728276,42.67,63656.13,15.9,-0.84113,0.00029,4.73115]
[1780616729283,42.67,63657.79,15.9,-0.84065,0.00029,4.74056]
[1780616730290,42.67,63658.92,15.9,-0.84032,0.00029,4.74705]
[1780616731297,42.67,63659.42,15.9,-0.84043,0.00029,4.74016]
[1780616733311,42.67,63652.33,15.9,-0.84251,0.00029,4.69916]
[1780616734318,42.67,63651.5,15.9,-0.84275,0.00029,4.69431]
[1780616735325,42.67,63654.44,15.9,-0.8419,0.00029,4.71112]
[1780616736332,42.67,63662.51,15.9,-0.83956,0.00029,4.75739]
[1780616737339,42.66,63661.76,15.9,-0.83978,0.00029,4.75292]
[1780616738345,42.66,63659.96,15.9,-0.84032,0.00029,4.74243]
[1780616739353,42.66,63654.39,15.9,-0.84195,0.00029,4.71028]
[1780616741367,42.66,63659.97,15.9,-0.84033,0.00029,4.74215]
[1780616742375,42.66,63661.47,15.9,-0.83991,0.00029,4.75048]
[1780616743385,42.65,63660.18,15.9,-0.8403,0.00029,4.74278]
[1780616745398,42.65,63661.21,15.9,-0.84003,0.00029,4.74812]
[1780616746405,42.65,63660.14,15.9,-0.84036,0.00029,4.74168]
[1780616748419,42.64,63658.96,15.9,-0.84073,0.00029,4.73432]
[1780616751440,42.63,63659.85,15.9,-0.84051,0.00029,4.73861]
[1780616753454,42.63,63658.68,15.9,-0.84088,0.00029,4.73132]
[1780616754461,42.63,63659.5,15.9,-0.84066,0.00029,4.73575]
[1780616755468,42.62,63654.43,15.9,-0.84215,0.00029,4.70633]
[1780616756475,42.62,63656.33,15.9,-0.84161,0.00029,4.71698]
[1780616758330,42.62,63656.33,15.9,-0.84161,0.00029,4.71698]
[1780616758958,42.62,63656.09,15.9,-0.8417,0.00029,4.71511]
[1780616759251,42.62,63656.09,15.9,-0.8417,0.00029,4.71511]
[1780616759339,42.62,63653.01,15.9,-0.84261,0.00029,4.69715]
[1780616760122,42.62,63653.01,15.9,-0.84261,0.00029,4.69715]
[1780616760503,42.61,63655.15,15.9,-0.842,0.00029,4.70923]
[1780616761510,42.61,63657.88,15.9,-0.84122,0.00029,4.72472]
[1780616762709,42.61,63657.88,15.9,-0.84122,0.00029,4.72472]
[1780616762784,42.61,63651.4,15.9,-0.84311,0.00029,4.6872]
[1780616763525,42.61,63648.7,15.9,-0.8439,0.00029,4.67141]
[1780616764693,42.61,63648.7,15.9,-0.8439,0.00029,4.67141]
[1780616765538,42.6,63656.45,15.9,-0.84168,0.00029,4.71559]
[1780616766544,42.6,63663.13,15.9,-0.83974,0.00029,4.75383]
[1780616767552,42.6,63662.41,15.9,-0.83997,0.00029,4.74944]
[1780616770573,42.59,63663.29,15.9,-0.83975,0.00029,4.75363]
[1780616771580,42.59,63664.3,15.9,-0.83947,0.00029,4.75916]
[1780616775608,42.58,63671.88,15.9,-0.8373,0.0003,4.8016]
[1780616776615,42.58,63675.3,15.9,-0.8363,0.0003,4.821]
[1780616777622,42.57,63676.04,15.9,-0.8361,0.0003,4.82491]
[1780616778629,42.57,63663.3,15.9,-0.83988,0.00029,4.75118]
[1780616779636,42.57,63660.44,15.9,-0.84074,0.00029,4.73433]
[1780616780643,42.56,63659.81,15.9,-0.84093,0.00029,4.73041]
[1780616782116,42.56,63659.81,15.9,-0.84093,0.00029,4.73041]
[1780616782161,42.56,63653.3,15.9,-0.84285,0.00029,4.69238]
[1780616783664,42.56,63649.92,15.9,-0.84384,0.00029,4.6727]
[1780616786687,42.55,63646.82,15.9,-0.84476,0.00029,4.65426]
[1780616787694,42.55,63638.88,15.9,-0.84704,0.00028,4.60836]
[1780616788811,42.55,63637.7,15.9,-0.84739,0.00028,4.6014]
[1780616789708,42.55,63633.79,15.9,-0.84851,0.00028,4.57861]
[1780616790715,42.54,63635.88,15.9,-0.84793,0.00028,4.59037]
[1780616792335,42.54,63640.65,15.9,-0.84685,0.00029,4.60771]
[1780616792729,42.54,63643.13,15.9,-0.84614,0.00029,4.62199]
[1780616793736,42.54,63644.11,15.9,-0.84587,0.00029,4.62736]
[1780616798771,42.52,63642.75,15.9,-0.84634,0.00029,4.61802]
[1780616801791,42.52,63639.89,15.9,-0.8472,0.00028,4.60066]
[1780616802798,42.51,63637.76,15.9,-0.84782,0.00028,4.5881]
[1780616804813,42.51,63635.42,15.9,-0.84851,0.00028,4.5741]
[1780616805820,42.51,63634.34,15.9,-0.84883,0.00028,4.56763]
[1780616806827,42.5,63640.66,15.9,-0.84704,0.00029,4.6038]
[1780616807834,42.5,63642.22,15.9,-0.84661,0.00029,4.61256]
[1780616809847,42.5,63642.68,15.9,-0.8465,0.00029,4.61484]
[1780616810855,42.5,63638.28,15.9,-0.84777,0.00028,4.58922]
[1780616813295,42.49,63637.72,15.9,-0.84794,0.00028,4.58572]
[1780616813386,42.49,63635.63,15.9,-0.84855,0.00028,4.57337]
[1780616813877,42.49,63634.27,15.9,-0.84893,0.00028,4.56553]
[1780616814883,42.49,63632.24,15.9,-0.84951,0.00028,4.55378]
[1780616815890,42.49,63633.91,15.9,-0.84905,0.00028,4.56317]
[1780616817367,42.49,63633.91,15.9,-0.84905,0.00028,4.56317]
[1780616817397,42.49,63634.92,15.9,-0.84877,0.00028,4.56891]
[1780616820927,42.49,63628.26,15.9,-0.85065,0.00028,4.53038]
[1780616821933,42.49,63625.86,15.9,-0.85133,0.00028,4.51651]
[1780616823948,42.49,63625.34,15.9,-0.85147,0.00028,4.51353]
[1780616825963,42.49,63621.89,15.9,-0.85243,0.00028,4.49371]
[1780616826979,42.49,63626.84,15.9,-0.85105,0.00028,4.52222]
[1780616827986,42.49,63632.01,15.9,-0.84959,0.00028,4.55203]
[1780616828993,42.49,63635.25,15.9,-0.84868,0.00028,4.5707]
[1780616830000,42.49,63637.38,15.9,-0.84808,0.00028,4.58294]
[1780616831007,42.49,63641.15,15.9,-0.84701,0.00029,4.60461]
[1780616832028,42.49,63643.42,15.9,-0.84636,0.00029,4.61762]
[1780616833033,42.49,63645.39,15.9,-0.8458,0.00029,4.62888]
[1780616834040,42.48,63648.81,15.9,-0.84482,0.00029,4.64849]
[1780616839077,42.48,63649.58,15.9,-0.84464,0.00029,4.65216]
[1780616841571,42.47,63650.13,15.9,-0.84451,0.00029,4.65484]
[1780616842101,42.47,63651.01,15.9,-0.84425,0.00029,4.65992]
[1780616843781,42.47,63651.01,15.9,-0.84426,0.00029,4.65976]
[1780616844090,42.47,63651.01,15.9,-0.84426,0.00029,4.65976]
[1780616844251,42.47,63651.01,15.9,-0.84426,0.00029,4.65976]
[1780616844308,42.47,63660.55,15.9,-0.8415,0.00029,4.71464]
[1780616844732,42.47,63660.55,15.9,-0.8415,0.00029,4.71464]
[1780616845257,42.47,63660.55,15.9,-0.8415,0.00029,4.71464]
[1780616845338,42.47,63668.81,15.9,-0.83909,0.00029,4.76214]
[1780616846134,42.47,63672.79,15.9,-0.83792,0.0003,4.78488]
[1780616846699,42.47,63672.79,15.9,-0.83792,0.0003,4.78488]
[1780616847221,42.47,63679.17,15.9,-0.83602,0.0003,4.8217]
[1780616848150,42.46,63679.79,15.9,-0.83585,0.0003,4.82497]
[1780616849157,42.46,63678.74,15.9,-0.83618,0.0003,4.8187]
[1780616850164,42.46,63679.73,15.9,-0.8359,0.0003,4.82404]
[1780616851171,42.46,63678.4,15.9,-0.83657,0.0003,4.80636]
[1780616852178,42.45,63679.94,15.9,-0.83613,0.0003,4.81488]
[1780616853185,42.45,63681.35,15.9,-0.83572,0.0003,4.82267]
[1780616854192,42.45,63682.19,15.9,-0.83549,0.0003,4.82716]
[1780616855199,42.44,63678.86,15.9,-0.83651,0.0003,4.80757]
[1780616856206,42.44,63675.39,15.9,-0.83756,0.0003,4.78715]
[1780616857213,42.44,63672.15,15.9,-0.83854,0.0003,4.76808]
[1780616858220,42.43,63661.11,15.9,-0.8418,0.00029,4.70398]
[1780616859227,42.43,63657.42,15.9,-0.8429,0.00029,4.68236]
[1780616860234,42.43,63655.73,15.9,-0.8434,0.00029,4.67237]
[1780616861048,42.43,63655.73,15.9,-0.8434,0.00029,4.67237]
[1780616861329,42.43,63655.73,15.9,-0.8434,0.00029,4.67237]
[1780616861467,42.43,63655.73,15.9,-0.8434,0.00029,4.67237]
[1780616861336,42.43,63651.4,15.9,-0.84466,0.00029,4.64716]
[1780616862248,42.42,63643.28,15.9,-0.84701,0.00029,4.60009]
[1780616864262,42.42,63642.59,15.9,-0.84722,0.00029,4.59585]
[1780616866276,42.42,63643.67,15.9,-0.84692,0.00029,4.60191]
[1780616869297,42.42,63649.62,15.9,-0.84522,0.00029,4.63599]
[1780616870304,42.42,63650.96,15.9,-0.84484,0.00029,4.64364]
[1780616871311,42.42,63651.96,15.9,-0.84456,0.00029,4.64928]
[1780616872065,42.42,63651.96,15.9,-0.84456,0.00029,4.64928]
[1780616872318,42.42,63658.95,15.9,-0.84254,0.00029,4.68951]
[1780616873274,42.42,63658.95,15.9,-0.84254,0.00029,4.68951]
[1780616873325,42.41,63650.3,15.9,-0.84505,0.00029,4.63938]
[1780616874333,42.41,63648.08,15.9,-0.84571,0.00029,4.62618]
[1780616875340,42.41,63647.15,15.9,-0.84599,0.00029,4.62067]
[1780616879481,42.41,63645.63,15.9,-0.84645,0.00029,4.61141]
[1780616880788,42.4,63645.33,15.9,-0.84654,0.00029,4.60957]
[1780616881513,42.4,63651.18,15.9,-0.84486,0.00029,4.64326]
[1780616882389,42.4,63654.63,15.9,-0.84387,0.00029,4.66309]
[1780616883396,42.4,63653.32,15.9,-0.84425,0.00029,4.65537]
[1780616884398,42.4,63653.32,15.9,-0.84425,0.00029,4.65537]
[1780616884403,42.4,63654.34,15.9,-0.84397,0.00029,4.66109]
[1780616885673,42.4,63654.09,15.9,-0.84405,0.00029,4.65949]
[1780616886417,42.4,63656.61,15.9,-0.84332,0.00029,4.67388]
[1780616887424,42.4,63659.8,15.9,-0.8424,0.00029,4.69216]
[1780616889643,42.39,63659.95,15.9,-0.84238,0.00029,4.69263]
[1780616890445,42.39,63657.19,15.9,-0.8432,0.00029,4.67647]
[1780616891452,42.39,63655.88,15.9,-0.84359,0.00029,4.66868]
[1780616891834,42.39,63655.88,15.9,-0.84359,0.00029,4.66868]
[1780616892460,42.39,63662.85,15.9,-0.84156,0.00029,4.7088]
[1780616893467,42.38,63664.25,15.9,-0.84116,0.00029,4.71672]
[1780616895482,42.38,63660.57,15.9,-0.84226,0.00029,4.69497]
[1780616896488,42.38,63657.22,15.9,-0.84325,0.00029,4.67536]
[1780616897496,42.38,63658.18,15.9,-0.84298,0.00029,4.6807]
[1780616898503,42.37,63660.53,15.9,-0.84231,0.00029,4.69411]
[1780616899510,42.37,63663.43,15.9,-0.84147,0.00029,4.71069]
[1780616903538,42.37,63655.45,15.9,-0.84384,0.00029,4.66362]
[1780616903614,42.37,63655.45,15.9,-0.84384,0.00029,4.66362]
[1780616904545,42.36,63650.71,15.9,-0.84523,0.00029,4.63598]
[1780616904623,42.36,63650.71,15.9,-0.84523,0.00029,4.63598]
[1780616905351,42.36,63650.71,15.9,-0.84523,0.00029,4.63598]
[1780616905551,42.36,63651.75,15.9,-0.84493,0.00029,4.64183]
[1780616909580,42.36,63650.95,15.9,-0.84519,0.00029,4.63665]
[1780616911176,42.36,63650.77,15.9,-0.84525,0.00029,4.63547]
[1780616911594,42.35,63651.54,15.9,-0.84529,0.00029,4.63014]
[1780616912567,42.35,63651.54,15.9,-0.84529,0.00029,4.63014]
[1780616915622,42.35,63649.7,15.9,-0.84584,0.00029,4.61898]
[1780616920656,42.34,63650.5,15.9,-0.84564,0.00029,4.62301]
[1780616921664,42.34,63652.61,15.9,-0.84504,0.00029,4.63511]
[1780616922671,42.34,63650.42,15.9,-0.84568,0.00029,4.62232]
[1780616924427,42.34,63650.42,15.9,-0.84568,0.00029,4.62232]
[1780616924479,42.34,63649.46,15.9,-0.84597,0.00029,4.61651]
[1780616925216,42.34,63651.01,15.9,-0.84553,0.00029,4.62536]
[1780616925692,42.34,63654.53,15.9,-0.84451,0.00029,4.64573]
[1780616926699,42.34,63655.81,15.9,-0.84415,0.00029,4.6529]
[1780616929310,42.33,63654.28,15.9,-0.84461,0.00029,4.64374]
[1780616930727,42.33,63655.12,15.9,-0.84438,0.00029,4.6483]
[1780616932741,42.33,63654.16,15.9,-0.84467,0.00029,4.64245]
[1780616933748,42.33,63659.45,15.9,-0.84315,0.00029,4.67277]
[1780616934755,42.33,63663.93,15.9,-0.84185,0.00029,4.69856]
[1780616935762,42.33,63673.71,15.9,-0.83896,0.0003,4.7552]
[1780616936769,42.32,63682.77,15.9,-0.83628,0.0003,4.80728]
[1780616937818,42.32,63684.23,15.9,-0.83586,0.0003,4.81545]
[1780616938783,42.32,63684.04,15.9,-0.83593,0.0003,4.81401]
[1780616939790,42.31,63682.42,15.9,-0.83644,0.0003,4.80427]
[1780616940920,42.31,63680.89,15.9,-0.83691,0.0003,4.79506]
[1780616941809,42.31,63664.47,15.9,-0.8418,0.00029,4.69959]
[1780616942816,42.3,63662.24,15.9,-0.84247,0.00029,4.68633]
[1780616943822,42.3,63666.79,15.9,-0.84114,0.00029,4.71248]
[1780616944830,42.3,63671.79,15.9,-0.83968,0.0003,4.74126]
[1780616945837,42.3,63672.88,15.9,-0.83937,0.0003,4.74735]
[1780616946843,42.3,63674.65,15.9,-0.83886,0.0003,4.75734]
[1780616949864,42.29,63667.71,15.9,-0.84095,0.00029,4.71628]
[1780616950872,42.29,63665.59,15.9,-0.84159,0.00029,4.7037]
[1780616952887,42.28,63666.34,15.9,-0.84139,0.00029,4.7076]
[1780616953894,42.28,63664.11,15.9,-0.84206,0.00029,4.69446]
[1780616954901,42.28,63662.32,15.9,-0.84259,0.00029,4.68386]
[1780616957922,42.27,63664.38,15.9,-0.84202,0.00029,4.69522]
[1780616960943,42.27,63663.52,15.9,-0.8423,0.00029,4.68964]
[1780616965977,42.26,63663.43,15.9,-0.84238,0.00029,4.68813]
[1780616967871,42.26,63663.73,15.9,-0.8423,0.00029,4.68968]
[1780616967991,42.26,63655.19,15.9,-0.8448,0.00029,4.63996]
[1780616969610,42.26,63655.19,15.9,-0.8448,0.00029,4.63996]
[1780616969663,42.25,63647.6,15.9,-0.847,0.00029,4.59576]
[1780616970116,42.25,63649.65,15.9,-0.84641,0.00029,4.60764]
[1780616971032,42.25,63659.72,15.9,-0.84375,0.00029,4.65617]
[1780616972044,42.25,63661.24,15.9,-0.84332,0.00029,4.66489]
[1780616973378,42.25,63662.35,15.9,-0.843,0.00029,4.67117]
[1780616974058,42.25,63664.17,15.9,-0.84247,0.00029,4.68156]
[1780616975065,42.25,63665.1,15.9,-0.84221,0.00029,4.68678]
[1780616976072,42.25,63666.44,15.9,-0.84183,0.00029,4.69437]
[1780616977081,42.24,63678.15,15.9,-0.83837,0.0003,4.76211]
[1780616978088,42.24,63683.37,15.9,-0.83681,0.0003,4.79235]
[1780616979469,42.24,63684.04,15.9,-0.83662,0.0003,4.79611]
[1780616980102,42.24,63685.93,15.9,-0.83606,0.0003,4.80675]
[1780616982116,42.23,63679.51,15.9,-0.83802,0.0003,4.76883]
[1780616983123,42.23,63675.04,15.9,-0.83937,0.0003,4.74254]
[1780616985138,42.22,63658.44,15.9,-0.84429,0.00029,4.64563]
[1780616986146,42.22,63653.64,15.9,-0.84569,0.00029,4.61752]
[1780616987163,42.22,63653.02,15.9,-0.84588,0.00029,4.61378]
[1780616988167,42.22,63666.4,15.9,-0.84198,0.00029,4.69132]
[1780616989176,42.22,63668.58,15.9,-0.84135,0.00029,4.70388]
[1780616990354,42.22,63667.22,15.9,-0.84176,0.00029,4.69579]
[1780616991190,42.22,63665.38,15.9,-0.84231,0.00029,4.68489]
[1780616992197,42.21,63668.47,15.9,-0.84141,0.00029,4.70263]
[1780616993205,42.21,63669.87,15.9,-0.84101,0.0003,4.71056]
[1780616994212,42.21,63671.95,15.9,-0.8404,0.0003,4.72243]
[1780616995219,42.21,63673.77,15.9,-0.83987,0.0003,4.73278]
[1780616996477,42.21,63673.77,15.9,-0.83987,0.0003,4.73278]
[1780616996515,42.21,63683.2,15.9,-0.83707,0.0003,4.7873]
[1780616997233,42.21,63692.72,15.9,-0.83421,0.0003,4.84248]
[1780616998241,42.2,63697.9,15.9,-0.83264,0.00031,4.87238]
[1780616999248,42.2,63701.03,15.9,-0.83169,0.00031,4.89032]
[1780617001262,42.2,63700.82,15.9,-0.83179,0.00031,4.88855]
[1780617002479,42.19,63702.23,15.9,-0.83138,0.00031,4.8963]
[1780617003281,42.19,63702.23,15.9,-0.83138,0.00031,4.8963]
[1780617003630,42.19,63702.23,15.9,-0.83138,0.00031,4.8963]
[1780617003697,42.19,63701.48,15.9,-0.83163,0.00031,4.89152]
[1780617004693,42.19,63701.48,15.9,-0.83163,0.00031,4.89152]
[1780617004702,42.18,63712.44,15.9,-0.82827,0.00031,4.95465]
[1780617004744,42.18,63712.44,15.9,-0.82827,0.00031,4.95465]
[1780617005292,42.18,63705.75,15.9,-0.83036,0.00031,4.91557]
[1780617006298,42.18,63705.1,15.9,-0.83058,0.00031,4.91143]
[1780617007509,42.18,63705.1,15.9,-0.83058,0.00031,4.91143]
[1780617007547,42.18,63708.18,15.9,-0.82965,0.00031,4.92899]
[1780617010392,42.17,63709.02,15.9,-0.82942,0.00031,4.93323]
[1780617010656,42.17,63709.02,15.9,-0.82942,0.00031,4.93323]
[1780617010714,42.17,63715.26,15.9,-0.8275,0.00031,4.9691]
[1780617010860,42.17,63715.26,15.9,-0.8275,0.00031,4.9691]
[1780617011311,42.17,63715.26,15.9,-0.8275,0.00031,4.9691]
[1780617011476,42.17,63715.26,15.9,-0.8275,0.00031,4.9691]
[1780617011578,42.16,63724.77,15.9,-0.82454,0.00031,5.02388]
[1780617012469,42.13,63720.26,15.9,-0.82616,0.00031,4.99407]
[1780617013013,42.13,63720.26,15.9,-0.82616,0.00031,4.99407]
[1780617013347,42.09,63715.36,15.9,-0.82793,0.00031,4.96131]
[1780617014354,42.05,63712.45,15.9,-0.82904,0.00031,4.94046]
[1780617016368,42.05,63717.92,15.9,-0.82738,0.00031,4.97159]
[1780617018382,42.01,63722.6,15.9,-0.82613,0.00031,4.99484]
[1780617019395,41.97,63724.88,15.9,-0.82561,0.00031,5.00453]
[1780617019797,41.97,63724.88,15.9,-0.82561,0.00031,5.00453]
[1780617020464,41.94,63733.42,15.9,-0.82311,0.00032,5.05043]
[1780617021409,41.9,63739.35,15.9,-0.82144,0.00032,5.08108]
[1780617022412,41.9,63739.35,15.9,-0.82144,0.00032,5.08108]
[1780617022418,41.86,63741.09,15.9,-0.82112,0.00032,5.08685]
[1780617023022,41.86,63741.09,15.9,-0.82112,0.00032,5.08685]
[1780617023261,41.86,63741.09,15.9,-0.82112,0.00032,5.08685]
[1780617023521,41.86,63741.09,15.9,-0.82112,0.00032,5.08685]
[1780617023577,41.82,63747.87,15.9,-0.8192,0.00032,5.12166]
[1780617024241,41.82,63747.87,15.9,-0.8192,0.00032,5.12166]
[1780617024652,41.82,63747.87,15.9,-0.8192,0.00032,5.12166]
[1780617024727,41.77,63750.51,15.9,-0.81858,0.00032,5.13276]
[1780617025439,41.73,63754.64,15.9,-0.8175,0.00033,5.15217]
[1780617026446,41.73,63760.06,15.9,-0.81574,0.00033,5.1836]
[1780617028460,41.72,63758.78,15.9,-0.81618,0.00033,5.17579]
[1780617029841,41.72,63759.53,15.9,-0.81595,0.00033,5.17996]
[1780617030475,41.72,63765.5,15.9,-0.814,0.00033,5.21449]
[1780617031482,41.72,63771.94,15.9,-0.81212,0.00033,5.24208]
[1780617032489,41.72,63772.59,15.9,-0.81191,0.00033,5.24576]
[1780617033496,41.72,63771.3,15.9,-0.81235,0.00033,5.23813]
[1780617034506,41.71,63771.06,15.9,-0.81244,0.00033,5.23647]
[1780617035512,41.71,63769.08,15.9,-0.81312,0.00033,5.22471]
[1780617036523,41.71,63769.25,15.9,-0.81307,0.00033,5.22543]
[1780617037530,41.71,63769.98,15.9,-0.81285,0.00033,5.22943]
[1780617038537,41.7,63769.38,15.9,-0.81306,0.00033,5.22569]
[1780617039544,41.7,63772.26,15.9,-0.81212,0.00033,5.24217]
[1780617040551,41.7,63772.65,15.9,-0.812,0.00033,5.24418]
[1780617041558,41.7,63771.44,15.9,-0.81242,0.00033,5.23689]
[1780617042565,41.69,63774.2,15.9,-0.81152,0.00033,5.25265]
[1780617043572,41.69,63773.27,15.9,-0.81184,0.00033,5.24699]
[1780617044579,41.69,63772.67,15.9,-0.81206,0.00033,5.24322]
[1780617045362,41.69,63772.67,15.9,-0.81206,0.00033,5.24322]
[1780617045587,41.68,63780.67,15.9,-0.80941,0.00034,5.28936]
[1780617046610,41.68,63785.75,15.9,-0.80771,0.00034,5.31864]
[1780617047048,41.68,63785.75,15.9,-0.80771,0.00034,5.31864]
[1780617047602,41.68,63793.18,15.9,-0.8052,0.00034,5.36139]
[1780617048609,41.68,63796.61,15.9,-0.80405,0.00034,5.38095]
[1780617049616,41.65,63795.43,15.9,-0.80461,0.00034,5.37147]
[1780617051630,41.65,63799.33,15.9,-0.80331,0.00034,5.3934]
[1780617052637,41.64,63800.18,15.9,-0.80304,0.00034,5.39802]
[1780617054188,41.64,63800.23,15.9,-0.80304,0.00034,5.398]
[1780617054439,41.64,63800.23,15.9,-0.80304,0.00034,5.398]
[1780617054579,41.64,63800.23,15.9,-0.80304,0.00034,5.398]
[1780617054651,41.64,63808.02,15.9,-0.80038,0.00035,5.44253]
[1780617054834,41.64,63808.02,15.9,-0.80038,0.00035,5.44253]
[1780617055301,41.64,63808.02,15.9,-0.80038,0.00035,5.44253]
[1780617055658,41.63,63807.95,15.9,-0.80042,0.00035,5.44194]
[1780617056665,41.63,63809.8,15.9,-0.79979,0.00035,5.45232]
[1780617058289,41.63,63809.87,15.9,-0.79979,0.00035,5.45248]
[1780617058324,41.63,63809.87,15.9,-0.79979,0.00035,5.45248]
[1780617060182,41.62,63809.43,15.9,-0.79997,0.00035,5.44944]
[1780617060694,41.62,63811.98,15.9,-0.7991,0.00035,5.46382]
[1780617061702,41.62,63813.21,15.9,-0.79869,0.00035,5.47063]
[1780617062709,41.61,63808.3,15.9,-0.80041,0.00035,5.44216]
[1780617064494,41.61,63808.0,15.9,-0.80053,0.00035,5.44016]
[1780617064547,41.61,63808.0,15.9,-0.80053,0.00035,5.44016]
[1780617065652,41.61,63807.89,15.9,-0.80057,0.00035,5.4394]
[1780617065730,41.61,63805.71,15.9,-0.80133,0.00034,5.42673]
[1780617066737,41.61,63800.56,15.9,-0.80312,0.00034,5.3968]
[1780617067744,41.6,63798.97,15.9,-0.80367,0.00034,5.3874]
[1780617070765,41.6,63800.27,15.9,-0.80324,0.00034,5.39471]
[1780617071773,41.6,63793.16,15.9,-0.80567,0.00034,5.35356]
[1780617072781,41.6,63787.58,15.9,-0.80757,0.00034,5.32105]
[1780617073791,41.6,63785.22,15.9,-0.80838,0.00034,5.30722]
[1780617075806,41.6,63787.8,15.9,-0.80752,0.00034,5.32199]
[1780617076812,41.6,63783.8,15.9,-0.80887,0.00034,5.2987]
[1780617076924,41.6,63783.8,15.9,-0.80887,0.00034,5.2987]
[1780617077386,41.6,63783.8,15.9,-0.80887,0.00034,5.2987]
[1780617077837,41.59,63781.32,15.9,-0.80971,0.00034,5.28419]
[1780617077988,41.59,63781.32,15.9,-0.80971,0.00034,5.28419]
[1780617078840,41.59,63794.95,15.9,-0.80511,0.00034,5.36312]
[1780617080858,41.59,63795.11,15.9,-0.80507,0.00034,5.36383]
[1780617081864,41.59,63796.91,15.9,-0.80446,0.00034,5.37408]
[1780617082872,41.59,63803.0,15.9,-0.80239,0.00034,5.40909]
[1780617083881,41.59,63810.77,15.9,-0.79971,0.00035,5.45378]
[1780617084885,41.59,63810.49,15.9,-0.79981,0.00035,5.45209]
[1780617085893,41.59,63807.95,15.9,-0.8007,0.00035,5.43734]
[1780617087906,41.58,63810.14,15.9,-0.79996,0.00035,5.44968]
[1780617088914,41.58,63811.6,15.9,-0.79947,0.00035,5.45782]
[1780617089921,41.58,63811.22,15.9,-0.79961,0.00035,5.4555]
[1780617090478,41.58,63811.22,15.9,-0.79961,0.00035,5.4555]
[1780617090665,41.58,63811.22,15.9,-0.79961,0.00035,5.4555]
[1780617090839,41.58,63811.22,15.9,-0.79961,0.00035,5.4555]
[1780617090928,41.58,63813.44,15.9,-0.79884,0.00035,5.46825]
[1780617091838,41.58,63813.44,15.9,-0.79884,0.00035,5.46825]
[1780617091935,41.58,63815.87,15.9,-0.79825,0.00035,5.47249]
[1780617092502,41.58,63815.87,15.9,-0.79825,0.00035,5.47249]
[1780617092506,41.58,63815.87,15.9,-0.79825,0.00035,5.47249]
[1780617093161,41.57,63816.56,15.9,-0.79802,0.00035,5.4763]
[1780617095965,41.57,63817.82,15.9,-0.79762,0.00035,5.48287]
[1780617097235,41.57,63818.53,15.9,-0.79738,0.00035,5.48677]
[1780617097978,41.56,63813.83,15.9,-0.79903,0.00035,5.45961]
[1780617100353,41.56,63813.4,15.9,-0.79919,0.00035,5.45685]
[1780617101000,41.56,63814.53,15.9,-0.79881,0.00035,5.4632]
[1780617102026,41.56,63814.53,15.9,-0.79881,0.00035,5.4632]
[1780617102014,41.56,63812.75,15.9,-0.79943,0.00035,5.45297]
[1780617103018,41.56,63809.27,15.9,-0.80065,0.00035,5.43265]
[1780617104026,41.56,63807.61,15.9,-0.80123,0.00035,5.42297]
[1780617106039,41.55,63803.45,15.9,-0.80268,0.00034,5.39876]
[1780617107046,41.55,63800.98,15.9,-0.80353,0.00034,5.38442]
[1780617109060,41.55,63798.43,15.9,-0.80441,0.00034,5.36961]
[1780617110067,41.55,63794.27,15.9,-0.80583,0.00034,5.34544]
[1780617115104,41.55,63793.07,15.9,-0.80624,0.00034,5.33844]
[1780617116111,41.55,63790.86,15.9,-0.807,0.00034,5.3255]
[1780617121148,41.54,63789.59,15.9,-0.80746,0.00034,5.31759]
[1780617126184,41.54,63790.15,15.9,-0.8073,0.00034,5.32045]
[1780617127579,41.54,63790.15,15.9,-0.8073,0.00034,5.32045]
[1780617128059,41.54,63790.15,15.9,-0.8073,0.00034,5.32045]
[1780617128069,41.54,63788.97,15.9,-0.80771,0.00034,5.31338]
[1780617128914,41.54,63788.97,15.9,-0.80771,0.00034,5.31338]
[1780617129002,41.54,63779.47,15.9,-0.81091,0.00034,5.25814]
[1780617129205,41.53,63775.73,15.9,-0.81218,0.00033,5.23614]
[1780617130245,41.53,63775.73,15.9,-0.81218,0.00033,5.23614]
[1780617130276,41.53,63775.82,15.9,-0.81215,0.00033,5.23652]
[1780617131219,41.53,63774.61,15.9,-0.81256,0.00033,5.22934]
[1780617134240,41.53,63773.51,15.9,-0.81295,0.00033,5.22258]
[1780617135247,41.53,63775.78,15.9,-0.8122,0.00033,5.23571]
[1780617137262,41.53,63774.71,15.9,-0.81257,0.00033,5.22925]
[1780617138268,41.52,63775.64,15.9,-0.81227,0.00033,5.23455]
[1780617141432,41.52,63772.23,15.9,-0.81342,0.00033,5.21431]
[1780617142296,41.52,63768.46,15.9,-0.81468,0.00033,5.19218]
[1780617143303,41.52,63766.0,15.9,-0.8155,0.00033,5.1777]
[1780617144847,41.52,63766.0,15.9,-0.8155,0.00033,5.1777]
[1780617145764,41.52,63765.75,15.9,-0.81559,0.00033,5.17617]
[1780617145985,41.52,63765.75,15.9,-0.81559,0.00033,5.17617]
[1780617146082,41.52,63743.41,15.9,-0.82288,0.00032,5.04511]
[1780617146359,41.52,63734.22,15.9,-0.82582,0.00032,4.99108]
[1780617147535,41.52,63734.22,15.9,-0.82582,0.00032,4.99108]
[1780617147755,41.52,63734.22,15.9,-0.82582,0.00032,4.99108]
[1780617148037,41.52,63727.89,15.9,-0.82784,0.00032,4.9538]
[1780617148376,41.52,63716.72,15.9,-0.83134,0.00031,4.88803]
[1780617149635,41.52,63716.72,15.9,-0.83134,0.00031,4.88803]
[1780617149740,41.52,63728.47,15.9,-0.82764,0.00032,4.95735]
[1780617150389,41.52,63744.79,15.9,-0.82243,0.00032,5.05333]
[1780617152403,41.52,63745.79,15.9,-0.82234,0.00032,5.04977]
[1780617157349,41.52,63745.22,15.9,-0.82253,0.00032,5.04631]
[1780617157647,41.52,63745.22,15.9,-0.82253,0.00032,5.04631]
[1780617157941,41.52,63747.77,15.9,-0.8217,0.00032,5.0614]
[1780617158432,41.52,63747.77,15.9,-0.8217,0.00032,5.0614]
[1780617158451,41.52,63760.42,15.9,-0.81757,0.00033,5.13568]
[1780617159736,41.52,63760.42,15.9,-0.81757,0.00033,5.13568]
[1780617160250,41.52,63760.42,15.9,-0.81757,0.00033,5.13577]
[1780617160302,41.52,63760.42,15.9,-0.81757,0.00033,5.13577]
[1780617160465,41.52,63758.52,15.9,-0.81819,0.00033,5.12464]
[1780617162479,41.52,63760.69,15.9,-0.81748,0.00033,5.13736]
[1780617163789,41.52,63757.21,15.9,-0.81862,0.00033,5.11698]
[1780617164493,41.52,63759.15,15.9,-0.81798,0.00033,5.12835]
[1780617166507,41.52,63754.23,15.9,-0.81959,0.00033,5.09954]
[1780617170534,41.52,63755.36,15.9,-0.81921,0.00033,5.10631]
[1780617171542,41.52,63759.76,15.9,-0.81777,0.00033,5.13212]
[1780617172549,41.52,63763.33,15.9,-0.81659,0.00033,5.15305]
[1780617173952,41.52,63763.33,15.9,-0.81659,0.00033,5.15305]
[1780617174108,41.52,63763.33,15.9,-0.81659,0.00033,5.15305]
[1780617174208,41.52,63763.84,15.9,-0.81643,0.00033,5.15604]
[1780617174563,41.52,63768.81,15.9,-0.81479,0.00033,5.18507]
[1780617175569,41.52,63776.04,15.9,-0.81238,0.00033,5.22725]
[1780617176577,41.52,63779.14,15.9,-0.81135,0.00034,5.24526]
[1780617178591,41.52,63779.38,15.9,-0.81128,0.00034,5.24641]
[1780617180938,41.52,63779.5,15.9,-0.81125,0.00034,5.24698]
[1780617181222,41.52,63779.49,15.9,-0.81126,0.00034,5.24679]
[1780617182003,41.52,63779.49,15.9,-0.81126,0.00034,5.24679]
[1780617182070,41.52,63786.15,15.9,-0.80902,0.00034,5.28554]
[1780617182619,41.52,63782.5,15.9,-0.81025,0.00034,5.26428]
[1780617183630,41.52,63781.53,15.9,-0.81058,0.00034,5.25857]
[1780617184249,41.52,63781.53,15.9,-0.81058,0.00034,5.25857]
[1780617184637,41.52,63786.63,15.9,-0.80886,0.00034,5.28833]
[1780617186948,41.52,63791.13,15.9,-0.80732,0.00034,5.31463]
[1780617188665,41.52,63794.16,15.9,-0.80629,0.00034,5.33229]
[1780617190161,41.52,63796.43,15.9,-0.80551,0.00034,5.34547]
[1780617190679,41.52,63797.67,15.9,-0.80509,0.00034,5.35265]
[1780617193700,41.52,63798.22,15.9,-0.80491,0.00034,5.35578]
[1780617195120,41.52,63798.22,15.9,-0.80491,0.00034,5.35578]
[1780617195121,41.52,63798.2,15.9,-0.80491,0.00034,5.35564]
[1780617195551,41.52,63798.2,15.9,-0.80491,0.00034,5.35564]
[1780617195714,41.52,63802.77,15.9,-0.80335,0.00034,5.38206]
[1780617196238,41.52,63802.77,15.9,-0.80335,0.00034,5.38206]
[1780617196721,41.52,63804.11,15.9,-0.80289,0.00034,5.38978]
[1780617197618,41.52,63804.11,15.9,-0.80289,0.00034,5.38978]
[1780617197730,41.52,63804.11,15.9,-0.80289,0.00034,5.38978]
[1780617197796,41.52,63798.99,15.9,-0.80465,0.00034,5.36011]
[1780617198735,41.52,63791.62,15.9,-0.80717,0.00034,5.31731]
[1780617199742,41.52,63789.99,15.9,-0.80772,0.00034,5.30782]
[1780617201756,41.52,63791.49,15.9,-0.80721,0.00034,5.31658]
[1780617202763,41.52,63794.76,15.9,-0.8061,0.00034,5.33559]
[1780617203770,41.52,63797.82,15.9,-0.80505,0.00034,5.35334]
[1780617205784,41.52,63796.27,15.9,-0.80558,0.00034,5.34434]
[1780617210819,41.52,63796.63,15.9,-0.80546,0.00034,5.34635]
[1780617211827,41.52,63798.02,15.9,-0.80524,0.00034,5.34477]
[1780617215855,41.52,63796.31,15.9,-0.80582,0.00034,5.33479]
[1780617219883,41.52,63792.77,15.9,-0.80703,0.00034,5.31423]
[1780617220891,41.52,63794.11,15.9,-0.80658,0.00034,5.32188]
[1780617225925,41.51,63794.55,15.9,-0.80647,0.00034,5.3239]
[1780617230961,41.5,63788.49,15.9,-0.80856,0.00034,5.28813]
[1780617231967,41.5,63783.59,15.9,-0.81022,0.00034,5.25951]
[1780617232975,41.5,63782.32,15.9,-0.81065,0.00034,5.25204]
[1780617233983,41.5,63783.28,15.9,-0.81033,0.00034,5.2576]
[1780617234990,41.5,63780.69,15.9,-0.8112,0.00034,5.24248]
[1780617238663,41.5,63781.27,15.9,-0.81101,0.00034,5.2458]
[1780617239246,41.5,63781.27,15.9,-0.81101,0.00034,5.2458]
[1780617239022,41.5,63773.47,15.9,-0.81362,0.00033,5.20027]
[1780617239875,41.5,63773.47,15.9,-0.81362,0.00033,5.20027]
[1780617240035,41.5,63765.76,15.9,-0.81618,0.00033,5.15515]
[1780617240640,41.5,63765.76,15.9,-0.81618,0.00033,5.15515]
[1780617240778,41.5,63765.76,15.9,-0.81618,0.00033,5.15515]
[1780617241044,41.5,63762.88,15.9,-0.81713,0.00033,5.1383]
[1780617242051,41.5,63769.36,15.9,-0.81499,0.00033,5.1762]
[1780617243062,41.5,63766.01,15.9,-0.8161,0.00033,5.15659]
[1780617244069,41.5,63759.99,15.9,-0.81809,0.00033,5.12129]
[1780617245076,41.5,63758.99,15.9,-0.81842,0.00033,5.1154]
[1780617247091,41.5,63760.11,15.9,-0.81805,0.00033,5.122]
[1780617252126,41.5,63758.13,15.9,-0.81869,0.00033,5.11047]
[1780617253135,41.5,63755.13,15.9,-0.81967,0.00033,5.09289]
[1780617255148,41.5,63758.9,15.9,-0.81843,0.00033,5.11508]
[1780617256154,41.5,63760.58,15.9,-0.81788,0.00033,5.12499]
[1780617258111,41.5,63760.04,15.9,-0.81806,0.00033,5.12183]
[1780617258168,41.5,63764.69,15.9,-0.81653,0.00033,5.14907]
[1780617259175,41.5,63766.67,15.9,-0.81587,0.00033,5.16065]
[1780617263116,41.5,63766.53,15.9,-0.81592,0.00033,5.15973]
[1780617263203,41.5,63765.06,15.9,-0.81641,0.00033,5.1511]
[1780617265290,41.5,63765.41,15.9,-0.8163,0.00033,5.15312]
[1780617266224,41.5,63768.87,15.9,-0.81516,0.00033,5.17331]
[1780617268338,41.5,63768.41,15.9,-0.81531,0.00033,5.17052]
[1780617272791,41.5,63768.36,15.9,-0.81559,0.00033,5.16042]
[1780617277303,41.5,63777.18,15.9,-0.81266,0.00033,5.21185]
[1780617278310,41.5,63778.17,15.9,-0.81233,0.00033,5.21763]
[1780617281331,41.5,63779.46,15.9,-0.81189,0.00034,5.22516]
[1780617282337,41.5,63780.7,15.9,-0.81147,0.00034,5.23251]
[1780617287363,41.5,63779.99,15.9,-0.81168,0.00034,5.22882]
[1780617292408,41.5,63785.72,15.9,-0.80974,0.00034,5.26241]
[1780617293814,41.5,63793.11,15.9,-0.80724,0.00034,5.30537]
[1780617295429,41.5,63792.97,15.9,-0.80728,0.00034,5.30455]
[1780617298450,41.51,63794.01,15.9,-0.80692,0.00034,5.31067]
[1780617300464,41.51,63795.12,15.9,-0.80654,0.00034,5.31716]
[1780617302479,41.51,63793.21,15.9,-0.80719,0.00034,5.30611]
[1780617305503,41.51,63796.26,15.9,-0.80615,0.00034,5.32389]
[1780617306510,41.51,63792.64,15.9,-0.80738,0.00034,5.3029]
[1780617309787,41.51,63792.13,15.9,-0.80755,0.00034,5.29998]
[1780617310153,41.51,63792.13,15.9,-0.80755,0.00034,5.29998]
[1780617311306,41.51,63792.66,15.9,-0.80737,0.00034,5.30309]
[1780617311353,41.51,63807.01,15.9,-0.80244,0.00035,5.3864]
[1780617311511,41.51,63807.01,15.9,-0.80244,0.00035,5.3864]
[1780617311545,41.51,63814.44,15.9,-0.79986,0.00035,5.42926]
[1780617312551,41.51,63814.27,15.9,-0.79992,0.00035,5.42832]
[1780617314240,41.51,63814.27,15.9,-0.79992,0.00035,5.42832]
[1780617322942,41.51,63814.91,15.9,-0.7997,0.00035,5.43193]
[1780617323158,41.51,63814.91,15.9,-0.7997,0.00035,5.43193]
[1780617323632,41.51,63804.78,15.9,-0.80321,0.00034,5.37345]
[1780617326236,41.51,63804.03,15.9,-0.80347,0.00034,5.36909]
[1780617326309,41.51,63801.88,15.9,-0.8042,0.00034,5.35677]
[1780617327659,41.51,63800.63,15.9,-0.80463,0.00034,5.34961]
[1780617328667,41.51,63798.13,15.9,-0.80548,0.00034,5.33521]
[1780617329674,41.51,63797.04,15.9,-0.80585,0.00034,5.32887]
[1780617333167,41.51,63795.88,15.9,-0.8065,0.00034,5.31249]
[1780617333224,41.51,63796.8,15.9,-0.80618,0.00034,5.31782]
[1780617333701,41.51,63809.74,15.9,-0.80172,0.00035,5.39283]
[1780617334889,41.51,63809.74,15.9,-0.80172,0.00035,5.39283]
[1780617334970,41.51,63815.22,15.9,-0.79981,0.00035,5.42454]
[1780617335716,41.51,63815.02,15.9,-0.79988,0.00035,5.42342]
[1780617337214,41.51,63815.02,15.9,-0.79988,0.00035,5.42342]
[1780617339744,41.51,63816.28,15.9,-0.79944,0.00035,5.43064]
[1780617340921,41.51,63816.28,15.9,-0.79944,0.00035,5.43064]
[1780617341406,41.51,63816.28,15.9,-0.79944,0.00035,5.43064]
[1780617341441,41.52,63817.32,15.9,-0.79907,0.00035,5.43682]
[1780617342107,41.52,63817.32,15.9,-0.79907,0.00035,5.43682]
[1780617342251,41.52,63817.32,15.9,-0.79907,0.00035,5.43682]
[1780617342302,41.52,63823.5,15.9,-0.7969,0.00035,5.47242]
[1780617342765,41.52,63820.96,15.9,-0.79779,0.00035,5.45784]
[1780617344338,41.52,63819.82,15.9,-0.7982,0.00035,5.45118]
[1780617349814,41.51,63819.89,15.9,-0.79818,0.00035,5.45138]
[1780617350821,41.51,63815.43,15.9,-0.79974,0.00035,5.42568]
[1780617351827,41.51,63814.41,15.9,-0.8001,0.00035,5.41976]
[1780617352891,41.51,63823.6,15.9,-0.79689,0.00035,5.4726]
[1780617353843,41.51,63832.45,15.9,-0.79376,0.00035,5.52329]
[1780617354849,41.51,63833.28,15.9,-0.79347,0.00035,5.52807]
[1780617355857,41.51,63832.99,15.9,-0.79357,0.00035,5.5264]
[1780617356863,41.51,63832.59,15.9,-0.79371,0.00035,5.5241]
[1780617357878,41.51,63832.59,15.9,-0.79371,0.00035,5.5241]
[1780617358312,41.51,63832.59,15.9,-0.79371,0.00035,5.5241]
[1780617358359,41.51,63835.24,15.9,-0.79277,0.00036,5.53922]
[1780617359279,41.51,63835.24,15.9,-0.79277,0.00036,5.53922]
[1780617359286,41.51,63850.79,15.9,-0.7872,0.00036,5.62769]
[1780617359908,41.51,63853.13,15.9,-0.78635,0.00036,5.64093]
[1780617360915,41.51,63852.59,15.9,-0.78655,0.00036,5.63784]
[1780617361977,41.51,63852.59,15.9,-0.78655,0.00036,5.63784]
[1780617361998,41.51,63852.59,15.9,-0.78655,0.00036,5.63784]
[1780617367964,41.51,63853.31,15.9,-0.78631,0.00036,5.64157]
[1780617368971,41.51,63847.39,15.9,-0.78845,0.00036,5.60798]
[1780617369978,41.51,63844.49,15.9,-0.7895,0.00036,5.59147]
[1780617370985,41.51,63843.11,15.9,-0.78999,0.00036,5.58359]
[1780617371993,41.51,63839.28,15.9,-0.79137,0.00036,5.5617]
[1780617375022,41.5,63836.39,15.9,-0.79241,0.00036,5.54503]
[1780617376024,41.5,63834.45,15.9,-0.7931,0.00036,5.5339]
[1780617379047,41.5,63835.79,15.9,-0.79263,0.00036,5.54146]
[1780617381069,41.5,63827.38,15.9,-0.79562,0.00035,5.4933]
[1780617382075,41.5,63825.21,15.9,-0.79639,0.00035,5.48071]
[1780617383083,41.5,63824.18,15.9,-0.79676,0.00035,5.47471]
[1780617385097,41.5,63822.91,15.9,-0.79721,0.00035,5.46739]
[1780617389180,41.5,63823.54,15.9,-0.797,0.00035,5.47083]
[1780617389208,41.5,63827.45,15.9,-0.79562,0.00035,5.49321]
[1780617389547,41.5,63827.45,15.9,-0.79562,0.00035,5.49321]
[1780617389913,41.5,63827.45,15.9,-0.79562,0.00035,5.49321]
[1780617390378,41.5,63827.45,15.9,-0.79562,0.00035,5.49321]
[1780617390395,41.5,63808.77,15.9,-0.80216,0.00035,5.38564]
[1780617391139,41.5,63787.56,15.9,-0.80967,0.00034,5.25286]
[1780617392146,41.49,63777.97,15.9,-0.81291,0.00034,5.19676]
[1780617393154,41.49,63776.08,15.9,-0.81355,0.00033,5.18568]
[1780617394119,41.49,63776.08,15.9,-0.81355,0.00033,5.18568]
[1780617394161,41.49,63776.24,15.9,-0.81349,0.00033,5.18665]
[1780617396303,41.5,63775.72,15.9,-0.81366,0.00033,5.18379]
[1780617396551,41.5,63775.73,15.9,-0.81363,0.00033,5.18419]
[1780617396907,41.5,63775.73,15.9,-0.81363,0.00033,5.18419]
[1780617397183,41.5,63768.47,15.9,-0.81605,0.00033,5.14175]
[1780617397692,41.5,63768.47,15.9,-0.81605,0.00033,5.14175]
[1780617398190,41.5,63764.66,15.9,-0.81731,0.00033,5.11949]
[1780617399532,41.5,63764.83,15.9,-0.81725,0.00033,5.12059]
[1780617400264,41.5,63764.83,15.9,-0.81725,0.00033,5.12059]
[1780617400314,41.5,63769.0,15.9,-0.81586,0.00033,5.14513]
[1780617401212,41.5,63756.71,15.9,-0.8199,0.00033,5.07325]
[1780617402459,41.51,63753.12,15.9,-0.82106,0.00033,5.05246]
[1780617403227,41.51,63754.52,15.9,-0.8206,0.00033,5.06067]
[1780617405241,41.51,63755.42,15.9,-0.8203,0.00033,5.06613]
[1780617406249,41.51,63753.93,15.9,-0.82079,0.00033,5.05732]
[1780617407255,41.51,63752.08,15.9,-0.82139,0.00033,5.04654]
[1780617408263,41.51,63754.58,15.9,-0.82057,0.00033,5.0613]
[1780617409271,41.51,63759.82,15.9,-0.81884,0.00033,5.09213]
[1780617411298,41.51,63758.57,15.9,-0.81925,0.00033,5.08492]
[1780617412299,41.51,63757.5,15.9,-0.8196,0.00033,5.07868]
[1780617416262,41.51,63758.07,15.9,-0.8194,0.00033,5.08219]
[1780617416342,41.51,63751.32,15.9,-0.8216,0.00033,5.04264]
[1780617417349,41.51,63737.18,15.9,-0.82616,0.00032,4.95958]
[1780617417615,41.51,63737.18,15.9,-0.82616,0.00032,4.95958]
[1780617418356,41.51,63731.83,15.9,-0.82787,0.00032,4.92812]
[1780617419363,41.51,63731.02,15.9,-0.82812,0.00032,4.92346]
[1780617420314,41.51,63731.02,15.9,-0.82812,0.00032,4.92346]
[1780617420370,41.52,63729.94,15.9,-0.82845,0.00032,4.91721]
[1780617422396,41.52,63728.91,15.9,-0.82877,0.00032,4.91139]
[1780617422711,41.52,63728.91,15.9,-0.82877,0.00032,4.91139]
[1780617423396,41.52,63719.65,15.9,-0.83168,0.00031,4.85696]
[1780617424404,41.52,63720.36,15.9,-0.83145,0.00031,4.86135]
[1780617429439,41.53,63723.8,15.9,-0.83031,0.00032,4.88253]
[1780617431453,41.53,63727.6,15.9,-0.8291,0.00032,4.90522]
[1780617434055,41.53,63727.74,15.9,-0.82904,0.00032,4.9063]
[1780617434475,41.54,63732.77,15.9,-0.82744,0.00032,4.93603]
[1780617435482,41.54,63741.49,15.9,-0.82464,0.00032,4.9874]
[1780617436154,41.54,63741.49,15.9,-0.82464,0.00032,4.9874]
[1780617436253,41.54,63741.49,15.9,-0.82464,0.00032,4.9874]
[1780617436506,41.54,63743.34,15.9,-0.82404,0.00032,4.99829]
[1780617437506,41.54,63738.85,15.9,-0.82548,0.00032,4.97204]
[1780617437567,41.54,63738.85,15.9,-0.82548,0.00032,4.97204]
[1780617438513,41.54,63731.36,15.9,-0.82787,0.00032,4.92803]
[1780617439520,41.54,63729.57,15.9,-0.82843,0.00032,4.91759]
[1780617440245,41.54,63729.57,15.9,-0.82843,0.00032,4.91759]
[1780617440527,41.54,63731.0,15.9,-0.82797,0.00032,4.92611]
[1780617442541,41.54,63732.1,15.9,-0.82761,0.00032,4.93277]
[1780617443548,41.54,63734.29,15.9,-0.82691,0.00032,4.94575]
[1780617448583,41.55,63735.67,15.9,-0.82645,0.00032,4.95422]
[1780617449601,41.55,63732.6,15.9,-0.82742,0.00032,4.93623]
[1780617450597,41.55,63729.66,15.9,-0.82836,0.00032,4.91899]
[1780617452611,41.55,63728.23,15.9,-0.82905,0.00032,4.90103]
[1780617454625,41.55,63726.88,15.9,-0.82947,0.00032,4.89333]
[1780617459660,41.56,63727.28,15.9,-0.8293,0.00032,4.89635]
[1780617460667,41.56,63726.38,15.9,-0.82958,0.00032,4.89119]
[1780617461642,41.56,63726.38,15.9,-0.82958,0.00032,4.89119]
[1780617461674,41.56,63722.29,15.9,-0.83086,0.00031,4.86724]
[1780617462681,41.56,63724.75,15.9,-0.83008,0.00032,4.88188]
[1780617463688,41.56,63726.9,15.9,-0.82939,0.00032,4.89471]
[1780617465702,41.57,63729.63,15.9,-0.82851,0.00032,4.91106]
[1780617466708,41.57,63732.36,15.9,-0.82764,0.00032,4.92725]
[1780617468215,41.57,63732.36,15.9,-0.82764,0.00032,4.92725]
[1780617468723,41.57,63734.5,15.9,-0.82694,0.00032,4.94003]
[1780617469730,41.57,63739.17,15.9,-0.82544,0.00032,4.96756]
[1780617470737,41.57,63740.17,15.9,-0.82512,0.00032,4.97351]
[1780617473270,41.57,63739.63,15.9,-0.82529,0.00032,4.97037]
[1780617473422,41.57,63739.63,15.9,-0.82529,0.00032,4.97037]
[1780617473513,41.57,63739.96,15.9,-0.82518,0.00032,4.97238]
[1780617474246,41.57,63739.96,15.9,-0.82518,0.00032,4.97238]
[1780617474366,41.57,63739.96,15.9,-0.82518,0.00032,4.97238]
[1780617474464,41.57,63747.5,15.9,-0.82274,0.00032,5.01683]
[1780617474766,41.57,63759.14,15.9,-0.81894,0.00033,5.08504]
[1780617475630,41.57,63759.14,15.9,-0.81894,0.00033,5.08504]
[1780617475653,41.57,63759.14,15.9,-0.81894,0.00033,5.08504]
[1780617475722,41.57,63759.14,15.9,-0.81894,0.00033,5.08504]
[1780617475773,41.57,63760.27,15.9,-0.81857,0.00033,5.09178]
[1780617476780,41.57,63760.46,15.9,-0.8185,0.00033,5.09293]
[1780617478255,41.57,63758.3,15.9,-0.81921,0.00033,5.08032]
[1780617480808,41.58,63760.94,15.9,-0.81834,0.00033,5.0959]
[1780617482706,41.58,63761.3,15.9,-0.81821,0.00033,5.09805]
[1780617483165,41.58,63761.3,15.9,-0.81821,0.00033,5.09805]
[1780617483386,41.58,63761.3,15.9,-0.81821,0.00033,5.09805]
[1780617483388,41.58,63771.51,15.9,-0.81484,0.00033,5.15774]
[1780617484372,41.58,63771.51,15.9,-0.81484,0.00033,5.15774]
[1780617484450,41.58,63773.96,15.9,-0.814,0.00033,5.17235]
[1780617484836,41.58,63772.11,15.9,-0.81462,0.00033,5.16156]
[1780617486246,41.58,63772.11,15.9,-0.81462,0.00033,5.16156]
[1780617486276,41.58,63768.58,15.9,-0.81579,0.00033,5.14099]
[1780617486966,41.58,63768.58,15.9,-0.81579,0.00033,5.14099]
[1780617488351,41.58,63768.06,15.9,-0.81595,0.00033,5.13814]
[1780617489057,41.59,63771.47,15.9,-0.81479,0.00033,5.15847]
[1780617489872,41.59,63773.63,15.9,-0.81406,0.00033,5.17128]
[1780617490879,41.59,63775.08,15.9,-0.81357,0.00033,5.17979]
[1780617491886,41.59,63781.14,15.9,-0.81154,0.00034,5.21512]
[1780617492893,41.59,63784.82,15.9,-0.81029,0.00034,5.23667]
[1780617494397,41.59,63786.83,15.9,-0.80961,0.00034,5.24846]
[1780617495914,41.59,63788.46,15.9,-0.80905,0.00034,5.25808]
[1780617496924,41.59,63790.05,15.9,-0.8085,0.00034,5.26739]
[1780617500952,41.6,63789.15,15.9,-0.80879,0.00034,5.26241]
[1780617501959,41.6,63790.52,15.9,-0.80832,0.00034,5.27042]
[1780617503973,41.6,63789.58,15.9,-0.80864,0.00034,5.26509]
[1780617505988,41.6,63790.55,15.9,-0.8083,0.00034,5.27083]
[1780617506995,41.6,63795.25,15.9,-0.8067,0.00034,5.29813]
[1780617508005,41.6,63800.57,15.9,-0.80487,0.00034,5.32906]
[1780617509012,41.6,63802.57,15.9,-0.80417,0.00034,5.34073]
[1780617510019,41.6,63802.96,15.9,-0.80403,0.00034,5.34307]
[1780617511027,41.61,63802.33,15.9,-0.8045,0.00034,5.32983]
[1780617512034,41.61,63802.63,15.9,-0.80439,0.00034,5.33163]
[1780617513041,41.61,63800.49,15.9,-0.80512,0.00034,5.31934]
[1780617514048,41.61,63800.14,15.9,-0.80523,0.00034,5.3174]
[1780617517069,41.61,63801.35,15.9,-0.8048,0.00034,5.3247]
[1780617518076,41.61,63801.6,15.9,-0.80471,0.00034,5.32625]
[1780617519083,41.61,63802.15,15.9,-0.80451,0.00034,5.32951]
[1780617520090,41.61,63799.32,15.9,-0.80548,0.00034,5.31324]
[1780617521097,41.61,63796.38,15.9,-0.80648,0.00034,5.29631]
[1780617523111,41.61,63797.37,15.9,-0.80616,0.00034,5.30181]
[1780617527139,41.61,63795.83,15.9,-0.80669,0.00034,5.29272]
[1780617530159,41.61,63794.09,15.9,-0.80729,0.00034,5.28258]
[1780617531536,41.61,63794.09,15.9,-0.80729,0.00034,5.28258]
[1780617531766,41.61,63794.21,15.9,-0.80725,0.00034,5.28331]
[1780617532044,41.61,63794.21,15.9,-0.80725,0.00034,5.28331]
[1780617532642,41.61,63806.07,15.9,-0.80317,0.00035,5.35203]
[1780617532831,41.61,63806.07,15.9,-0.80317,0.00035,5.35203]
[1780617533181,41.61,63811.21,15.9,-0.80139,0.00035,5.38165]
[1780617534188,41.61,63812.45,15.9,-0.80096,0.00035,5.38883]
[1780617535563,41.61,63812.45,15.9,-0.80096,0.00035,5.38883]
[1780617535622,41.61,63814.33,15.9,-0.8003,0.00035,5.39967]
[1780617538216,41.61,63815.37,15.9,-0.79994,0.00035,5.40563]
[1780617541058,41.61,63815.87,15.9,-0.79977,0.00035,5.40848]
[1780617541237,41.61,63809.35,15.9,-0.80204,0.00035,5.37095]
[1780617542244,41.61,63804.11,15.9,-0.80385,0.00034,5.34073]
[1780617544258,41.61,63803.39,15.9,-0.80409,0.00034,5.33667]
[1780617547466,41.61,63803.5,15.9,-0.80404,0.00034,5.33745]
[1780617548286,41.62,63809.0,15.9,-0.80213,0.00035,5.3693]
[1780617550223,41.62,63808.92,15.9,-0.80216,0.00035,5.3689]
[1780617550587,41.62,63808.92,15.9,-0.80216,0.00035,5.3689]
[1780617551307,41.62,63813.94,15.9,-0.80041,0.00035,5.39787]
[1780617552314,41.62,63815.76,15.9,-0.79977,0.00035,5.40837]
[1780617552762,41.62,63815.76,15.9,-0.79977,0.00035,5.40837]
[1780617555338,41.62,63810.26,15.9,-0.80169,0.00035,5.37674]
[1780617556622,41.62,63810.26,15.9,-0.80169,0.00035,5.37674]
[1780617557575,41.62,63809.81,15.9,-0.80184,0.00035,5.37417]
[1780617557602,41.62,63812.8,15.9,-0.8008,0.00035,5.39142]
[1780617558026,41.62,63812.8,15.9,-0.8008,0.00035,5.39142]
[1780617558429,41.62,63816.49,15.9,-0.79952,0.00035,5.41262]
[1780617559247,41.62,63816.49,15.9,-0.79952,0.00035,5.41262]
[1780617559381,41.62,63817.75,15.9,-0.79908,0.00035,5.41987]
[1780617560388,41.62,63815.51,15.9,-0.79986,0.00035,5.40699]
[1780617561260,41.62,63815.51,15.9,-0.79986,0.00035,5.40699]
[1780617562407,41.62,63820.53,15.9,-0.7981,0.00035,5.43578]
[1780617563413,41.62,63821.55,15.9,-0.79775,0.00035,5.44162]
[1780617566404,41.62,63821.64,15.9,-0.79772,0.00035,5.44205]
[1780617568455,41.62,63814.1,15.9,-0.80036,0.00035,5.39863]
[1780617573489,41.62,63814.67,15.9,-0.80042,0.00035,5.39222]
[1780617574497,41.62,63813.5,15.9,-0.80082,0.00035,5.3855]
[1780617579532,41.62,63812.91,15.9,-0.80102,0.00035,5.38217]
[1780617580748,41.62,63813.28,15.9,-0.80089,0.00035,5.38432]
[1780617582553,41.62,63816.26,15.9,-0.79986,0.00035,5.40147]
[1780617585574,41.62,63819.44,15.9,-0.79875,0.00035,5.41968]
[1780617586580,41.62,63821.0,15.9,-0.7982,0.00035,5.42859]
[1780617591616,41.61,63820.92,15.9,-0.79824,0.00035,5.42792]
[1780617596651,41.61,63819.97,15.9,-0.79859,0.00035,5.42226]
[1780617597658,41.61,63816.76,15.9,-0.79971,0.00035,5.40381]
[1780617601001,41.61,63817.04,15.9,-0.79962,0.00035,5.4054]
[1780617601657,41.61,63817.04,15.9,-0.79962,0.00035,5.4054]
[1780617602125,41.61,63784.22,15.9,-0.81089,0.00034,5.2157]
[1780617602948,41.61,63780.15,15.9,-0.81226,0.00034,5.19203]
[1780617604806,41.61,63780.15,15.9,-0.81226,0.00034,5.19203]
[1780617605111,41.61,63780.15,15.9,-0.81226,0.00034,5.19203]
[1780617607229,41.61,63765.36,15.9,-0.8172,0.00033,5.10555]
[1780617608116,41.61,63757.78,15.9,-0.81969,0.00033,5.06123]
[1780617608998,41.61,63757.78,15.9,-0.81969,0.00033,5.06123]
[1780617609375,41.61,63754.23,15.9,-0.82085,0.00033,5.04045]
[1780617609974,41.61,63754.23,15.9,-0.82085,0.00033,5.04045]
[1780617610025,41.61,63752.68,15.9,-0.82136,0.00033,5.03126]
[1780617611001,41.61,63752.68,15.9,-0.82136,0.00033,5.03126]
[1780617611239,41.61,63752.68,15.9,-0.82136,0.00033,5.03126]
[1780617611333,41.61,63746.75,15.9,-0.82329,0.00032,4.99656]
[1780617612126,41.61,63746.75,15.9,-0.82329,0.00032,4.99656]
[1780617612229,41.61,63738.87,15.9,-0.82582,0.00032,4.95042]
[1780617612986,41.61,63733.13,15.9,-0.82766,0.00032,4.91657]
[1780617613789,41.61,63733.13,15.9,-0.82766,0.00032,4.91657]
[1780617613993,41.61,63728.23,15.9,-0.82922,0.00032,4.88771]
[1780617615000,41.61,63731.43,15.9,-0.82821,0.00032,4.90649]
[1780617616015,41.61,63736.85,15.9,-0.82647,0.00032,4.93847]
[1780617617018,41.61,63739.09,15.9,-0.82575,0.00032,4.95175]
[1780617617552,41.61,63739.09,15.9,-0.82575,0.00032,4.95175]
[1780617617872,41.61,63739.09,15.9,-0.82575,0.00032,4.95175]
[1780617618025,41.61,63749.33,15.9,-0.82244,0.00032,5.01188]
[1780617618600,41.61,63749.33,15.9,-0.82244,0.00032,5.01188]
[1780617619032,41.61,63761.48,15.9,-0.81847,0.00033,5.08306]
[1780617619592,41.61,63761.48,15.9,-0.81847,0.00033,5.08306]
[1780617620039,41.61,63764.04,15.9,-0.81762,0.00033,5.09815]
[1780617621046,41.61,63764.94,15.9,-0.81732,0.00033,5.10344]
[1780617622053,41.61,63761.99,15.9,-0.81829,0.00033,5.08622]
[1780617622503,41.61,63761.99,15.9,-0.81829,0.00033,5.08622]
[1780617623061,41.61,63770.81,15.9,-0.81537,0.00033,5.13771]
[1780617623598,41.61,63770.81,15.9,-0.81537,0.00033,5.13771]
[1780617625074,41.61,63767.93,15.9,-0.81632,0.00033,5.12101]
[1780617628095,41.62,63760.24,15.9,-0.81884,0.00033,5.07639]
[1780617629102,41.62,63758.7,15.9,-0.81934,0.00033,5.06749]
[1780617630122,41.62,63759.22,15.9,-0.81916,0.00033,5.0707]
[1780617630721,41.62,63759.22,15.9,-0.81916,0.00033,5.0707]
[1780617631129,41.62,63752.41,15.9,-0.82163,0.00033,5.02128]
[1780617632136,41.62,63748.33,15.9,-0.82295,0.00032,4.99755]
[1780617632531,41.62,63748.33,15.9,-0.82295,0.00032,4.99755]
[1780617632786,41.62,63748.33,15.9,-0.82295,0.00032,4.99755]
[1780617633143,41.62,63735.11,15.9,-0.82719,0.00032,4.92024]
[1780617633459,41.62,63735.11,15.9,-0.82719,0.00032,4.92024]
[1780617633985,41.62,63735.11,15.9,-0.82719,0.00032,4.92024]
[1780617634386,41.62,63734.09,15.9,-0.82751,0.00032,4.91438]
[1780617635161,41.63,63735.56,15.9,-0.82703,0.00032,4.92311]
[1780617636375,41.63,63728.04,15.9,-0.82942,0.00032,4.87905]
[1780617637199,41.63,63725.44,15.9,-0.83023,0.00032,4.86386]
[1780617638206,41.63,63722.11,15.9,-0.83128,0.00031,4.84444]
[1780617639213,41.63,63719.15,15.9,-0.8322,0.00031,4.82721]
[1780617640219,41.63,63722.43,15.9,-0.83115,0.00031,4.84669]
[1780617644248,41.64,63725.22,15.9,-0.83023,0.00032,4.86389]
[1780617645255,41.64,63721.19,15.9,-0.83149,0.00031,4.8404]
[1780617645677,41.64,63721.19,15.9,-0.83149,0.00031,4.8404]
[1780617645794,41.64,63721.19,15.9,-0.83149,0.00031,4.8404]
[1780617646262,41.64,63712.98,15.9,-0.83405,0.00031,4.79231]
[1780617647383,41.65,63705.85,15.9,-0.83623,0.00031,4.75085]
[1780617648278,41.65,63705.04,15.9,-0.83648,0.00031,4.74608]
[1780617649571,41.65,63704.39,15.9,-0.83667,0.00031,4.74245]
[1780617649684,41.65,63704.39,15.9,-0.83667,0.00031,4.74245]
[1780617650282,41.65,63704.39,15.9,-0.83667,0.00031,4.74245]
[1780617650292,41.65,63692.14,15.9,-0.8404,0.0003,4.67058]
[1780617650833,41.65,63692.14,15.9,-0.8404,0.0003,4.67058]
[1780617651110,41.65,63692.14,15.9,-0.8404,0.0003,4.67058]
[1780617651131,41.65,63692.14,15.9,-0.8404,0.0003,4.67058]
[1780617651299,41.65,63693.96,15.9,-0.83984,0.0003,4.68148]
[1780617651771,41.65,63693.96,15.9,-0.83984,0.0003,4.68148]
[1780617652306,41.65,63697.57,15.9,-0.83873,0.00031,4.70285]
[1780617653313,41.66,63702.24,15.9,-0.83728,0.00031,4.73069]
[1780617654320,41.66,63700.04,15.9,-0.83796,0.00031,4.71775]
[1780617655327,41.66,63694.92,15.9,-0.83951,0.0003,4.68785]
[1780617656334,41.66,63692.37,15.9,-0.84027,0.0003,4.67319]
[1780617657341,41.66,63691.28,15.9,-0.84058,0.0003,4.66707]
[1780617658348,41.67,63689.88,15.9,-0.841,0.0003,4.65898]
[1780617658637,41.67,63689.88,15.9,-0.841,0.0003,4.65898]
[1780617659355,41.67,63687.94,15.9,-0.84157,0.0003,4.64788]
[1780617660362,41.67,63693.17,15.9,-0.83999,0.0003,4.67863]
[1780617661369,41.67,63695.8,15.9,-0.83916,0.0003,4.6947]
[1780617662477,41.67,63695.8,15.9,-0.83916,0.0003,4.6947]
[1780617662422,41.67,63686.17,15.9,-0.84207,0.0003,4.63808]
[1780617663416,41.68,63668.88,15.9,-0.8472,0.00029,4.53691]
[1780617664372,41.68,63668.88,15.9,-0.8472,0.00029,4.53691]
[1780617664495,41.68,63668.88,15.9,-0.8472,0.00029,4.53691]
[1780617664421,41.68,63674.19,15.9,-0.84563,0.0003,4.56811]
[1780617665429,41.68,63695.36,15.9,-0.83925,0.0003,4.69285]
[1780617666436,41.69,63702.7,15.9,-0.83698,0.00031,4.73652]
[1780617667092,41.69,63702.7,15.9,-0.83698,0.00031,4.73652]
[1780617667443,41.69,63705.74,15.9,-0.83603,0.00031,4.75458]
[1780617668450,41.69,63699.37,15.9,-0.83799,0.00031,4.71717]
[1780617669457,41.69,63700.92,15.9,-0.83751,0.00031,4.72635]
[1780617670464,41.69,63703.17,15.9,-0.83681,0.00031,4.73979]
[1780617671471,41.69,63706.42,15.9,-0.8358,0.00031,4.75908]
[1780617672478,41.69,63708.01,15.9,-0.83529,0.00031,4.76859]
[1780617673485,41.69,63703.87,15.9,-0.83656,0.00031,4.74443]
[1780617674492,41.7,63707.86,15.9,-0.83532,0.00031,4.76806]
[1780617676506,41.7,63710.59,15.9,-0.83446,0.00031,4.78441]
[1780617678520,41.7,63711.5,15.9,-0.83416,0.00031,4.79002]
[1780617679527,41.7,63705.91,15.9,-0.83589,0.00031,4.75732]
[1780617680534,41.7,63708.92,15.9,-0.83495,0.00031,4.77517]
[1780617681541,41.71,63712.5,15.9,-0.83383,0.00031,4.79634]
[1780617682547,41.71,63719.27,15.9,-0.83171,0.00031,4.8362]
[1780617682758,41.71,63719.27,15.9,-0.83171,0.00031,4.8362]
[1780617683555,41.71,63722.42,15.9,-0.83071,0.00031,4.85489]
[1780617685569,41.71,63723.83,15.9,-0.83025,0.00032,4.86351]
[1780617686576,41.71,63727.38,15.9,-0.82912,0.00032,4.88449]
[1780617687583,41.71,63728.92,15.9,-0.82862,0.00032,4.89366]
[1780617688591,41.72,63730.1,15.9,-0.82824,0.00032,4.9007]
[1780617689597,41.72,63720.7,15.9,-0.83121,0.00031,4.84557]
[1780617690604,41.72,63715.75,15.9,-0.83275,0.00031,4.81658]
[1780617691611,41.72,63716.19,15.9,-0.83287,0.00031,4.80947]
[1780617692617,41.72,63715.3,15.9,-0.83314,0.00031,4.80435]
[1780617693625,41.72,63714.04,15.9,-0.83353,0.00031,4.79706]
[1780617694971,41.72,63713.99,15.9,-0.83353,0.00031,4.79702]
[1780617695610,41.72,63713.99,15.9,-0.83353,0.00031,4.79702]
[1780617695072,41.72,63723.17,15.9,-0.83066,0.00031,4.85088]
[1780617695639,41.72,63730.97,15.9,-0.82817,0.00032,4.89685]
[1780617696801,41.73,63731.19,15.9,-0.8281,0.00032,4.89831]
[1780617697996,41.73,63721.96,15.9,-0.83101,0.00031,4.84432]
[1780617699428,41.73,63721.96,15.9,-0.83101,0.00031,4.84432]
[1780617699464,41.73,63719.85,15.9,-0.83165,0.00031,4.83225]
[1780617700498,41.73,63719.85,15.9,-0.83165,0.00031,4.83225]
[1780617700677,41.73,63706.8,15.9,-0.83571,0.00031,4.75574]
[1780617701684,41.73,63699.1,15.9,-0.83807,0.00031,4.71061]
[1780617702746,41.73,63699.1,15.9,-0.83807,0.00031,4.71061]
[1780617702840,41.73,63694.27,15.9,-0.83954,0.0003,4.68243]
[1780617703700,41.73,63690.98,15.9,-0.84052,0.0003,4.66334]
[1780617705714,41.74,63690.85,15.9,-0.84053,0.0003,4.66314]
[1780617706721,41.74,63689.15,15.9,-0.84103,0.0003,4.65346]
[1780617707729,41.74,63685.49,15.9,-0.84212,0.0003,4.63227]
[1780617708735,41.75,63687.79,15.9,-0.84141,0.0003,4.64607]
[1780617709742,41.75,63690.49,15.9,-0.84058,0.0003,4.66225]
[1780617712763,41.76,63689.58,15.9,-0.84081,0.0003,4.65766]
[1780617714777,41.76,63692.38,15.9,-0.83994,0.0003,4.67468]
[1780617715784,41.76,63684.8,15.9,-0.84221,0.0003,4.6305]
[1780617717069,41.76,63684.8,15.9,-0.84221,0.0003,4.6305]
[1780617717126,41.77,63676.35,15.9,-0.84473,0.0003,4.58106]
[1780617718165,41.77,63676.35,15.9,-0.84473,0.0003,4.58106]
[1780617718273,41.77,63674.89,15.9,-0.84515,0.0003,4.57268]
[1780617719331,41.77,63674.89,15.9,-0.84515,0.0003,4.57268]
[1780617719432,41.77,63670.1,15.9,-0.84655,0.0003,4.5451]
[1780617719812,41.77,63665.31,15.9,-0.84796,0.00029,4.51702]
[1780617720822,41.77,63662.69,15.9,-0.84871,0.00029,4.50197]
[1780617721826,41.78,63658.14,15.9,-0.85002,0.00029,4.47566]
[1780617722833,41.78,63652.64,15.9,-0.8516,0.00029,4.44367]
[1780617723840,41.78,63653.93,15.9,-0.85122,0.00029,4.45146]
[1780617724847,41.78,63655.69,15.9,-0.85069,0.00029,4.46204]
[1780617725854,41.79,63656.85,15.9,-0.85034,0.00029,4.4691]
[1780617727868,41.79,63659.95,15.9,-0.84942,0.00029,4.48775]
[1780617728875,41.79,63658.28,15.9,-0.84989,0.00029,4.47822]
[1780617729882,41.79,63662.76,15.9,-0.84857,0.00029,4.50466]
[1780617730889,41.8,63666.78,15.9,-0.84738,0.00029,4.52844]
[1780617731896,41.8,63669.86,15.9,-0.84647,0.0003,4.54667]
[1780617732903,41.8,63671.51,15.9,-0.84597,0.0003,4.5565]
[1780617733795,41.8,63671.51,15.9,-0.84597,0.0003,4.5565]
[1780617734590,41.8,63674.59,15.9,-0.84504,0.0003,4.57496]
[1780617737600,41.81,63674.77,15.9,-0.84496,0.0003,4.57643]
[1780617737662,41.81,63673.68,15.9,-0.84525,0.0003,4.5707]
[1780617737743,41.81,63673.68,15.9,-0.84525,0.0003,4.5707]
[1780617738535,41.81,63670.98,15.9,-0.84604,0.0003,4.55514]
[1780617739309,41.81,63670.98,15.9,-0.84604,0.0003,4.55514]
[1780617739411,41.82,63669.73,15.9,-0.8464,0.0003,4.54795]
[1780617739952,41.82,63666.28,15.9,-0.84742,0.00029,4.52775]
[1780617741518,41.82,63666.28,15.9,-0.84742,0.00029,4.52775]
[1780617742160,41.82,63673.16,15.9,-0.84536,0.0003,4.56848]
[1780617742978,41.82,63674.88,15.9,-0.84484,0.0003,4.57887]
[1780617744646,41.83,63673.29,15.9,-0.84528,0.0003,4.57006]
[1780617745999,41.83,63674.21,15.9,-0.845,0.0003,4.5757]
[1780617748016,41.83,63677.66,15.9,-0.84395,0.0003,4.5964]
[1780617749022,41.84,63681.58,15.9,-0.84276,0.0003,4.6196]
[1780617750422,41.84,63681.58,15.9,-0.84276,0.0003,4.6196]
[1780617750660,41.84,63681.58,15.9,-0.84276,0.0003,4.6196]
[1780617751042,41.84,63696.56,15.9,-0.83846,0.0003,4.69809]
[1780617752009,41.84,63696.56,15.9,-0.83846,0.0003,4.69809]
[1780617752260,41.84,63716.29,15.9,-0.83236,0.00031,4.81392]
[1780617752737,41.84,63716.29,15.9,-0.83236,0.00031,4.81392]
[1780617753371,41.85,63722.55,15.9,-0.83037,0.00031,4.8509]
[1780617754291,41.85,63721.97,15.9,-0.83055,0.00031,4.84772]
[1780617754775,41.85,63721.97,15.9,-0.83055,0.00031,4.84772]
[1780617755070,41.85,63732.92,15.9,-0.82708,0.00032,4.91172]
[1780617755869,41.85,63732.92,15.9,-0.82708,0.00032,4.91172]
[1780617756077,41.85,63738.66,15.9,-0.82525,0.00032,4.94525]
[1780617757084,41.85,63748.05,15.9,-0.82221,0.00032,5.00022]
[1780617758090,41.85,63743.83,15.9,-0.82356,0.00032,4.97581]
[1780617759669,41.85,63740.88,15.9,-0.82452,0.00032,4.95844]
[1780617760105,41.85,63742.3,15.9,-0.82406,0.00032,4.96672]
[1780617761111,41.85,63743.39,15.9,-0.8237,0.00032,4.97324]
[1780617762334,41.85,63742.24,15.9,-0.82407,0.00032,4.96669]
[1780617763645,41.86,63749.04,15.9,-0.82185,0.00032,5.00661]
[1780617764144,41.86,63740.16,15.9,-0.82472,0.00032,4.95486]
[1780617766158,41.86,63742.1,15.9,-0.82408,0.00032,4.96644]
[1780617767165,41.86,63743.88,15.9,-0.8235,0.00032,4.97699]
[1780617769305,41.86,63739.02,15.9,-0.82504,0.00032,4.94894]
[1780617770186,41.86,63736.67,15.9,-0.82579,0.00032,4.93523]
[1780617771193,41.86,63735.5,15.9,-0.82617,0.00032,4.92844]
[1780617772200,41.87,63732.83,15.9,-0.82701,0.00032,4.91306]
[1780617773207,41.87,63731.86,15.9,-0.8273,0.00032,4.9076]
[1780617775221,41.87,63730.96,15.9,-0.82758,0.00032,4.90251]
[1780617776228,41.87,63733.83,15.9,-0.82666,0.00032,4.91936]
[1780617777235,41.87,63734.62,15.9,-0.8264,0.00032,4.92407]
[1780617781267,41.88,63736.68,15.9,-0.82572,0.00032,4.9365]
[1780617782274,41.88,63751.14,15.9,-0.82105,0.00033,5.02095]
[1780617783213,41.88,63751.14,15.9,-0.82105,0.00033,5.02095]
[1780617783482,41.88,63765.51,15.9,-0.81632,0.00033,5.10474]
[1780617784288,41.88,63766.87,15.9,-0.81586,0.00033,5.11282]
[1780617785295,41.88,63772.05,15.9,-0.81414,0.00033,5.14293]
[1780617786302,41.88,63776.8,15.9,-0.81255,0.00033,5.1705]
[1780617788316,41.89,63770.26,15.9,-0.81472,0.00033,5.13284]
[1780617789323,41.89,63756.29,15.9,-0.81932,0.00033,5.05181]
[1780617790332,41.89,63753.03,15.9,-0.82038,0.00033,5.03292]
[1780617791339,41.89,63746.46,15.9,-0.8225,0.00032,4.99485]
[1780617792895,41.89,63745.85,15.9,-0.8227,0.00032,4.99137]
[1780617793498,41.89,63745.85,15.9,-0.8227,0.00032,4.99137]
[1780617793785,41.89,63745.85,15.9,-0.8227,0.00032,4.99137]
[1780617793606,41.89,63725.26,15.9,-0.82926,0.00032,4.87143]
[1780617793897,41.89,63725.26,15.9,-0.82926,0.00032,4.87143]
[1780617794384,41.89,63720.49,15.9,-0.83077,0.00031,4.84357]
[1780617795404,41.89,63722.45,15.9,-0.83015,0.00031,4.855]
[1780617796404,41.89,63726.29,15.9,-0.82894,0.00032,4.87742]
[1780617797415,41.89,63726.53,15.9,-0.82886,0.00032,4.87898]
[1780617798422,41.89,63727.9,15.9,-0.82841,0.00032,4.8872]
[1780617800436,41.9,63728.82,15.9,-0.82811,0.00032,4.89277]
[1780617801443,41.9,63726.57,15.9,-0.82882,0.00032,4.87973]
[1780617802450,41.9,63725.51,15.9,-0.82914,0.00032,4.87365]
[1780617804464,41.9,63723.52,15.9,-0.82976,0.00031,4.86227]
[1780617805471,41.9,63725.09,15.9,-0.82926,0.00032,4.87157]
[1780617806478,41.9,63723.27,15.9,-0.82982,0.00031,4.86107]
[1780617807485,41.9,63729.21,15.9,-0.82794,0.00032,4.89587]
[1780617808459,41.9,63729.21,15.9,-0.82794,0.00032,4.89587]
[1780617808488,41.9,63729.21,15.9,-0.82794,0.00032,4.89587]
[1780617808493,41.9,63738.05,15.9,-0.82512,0.00032,4.9475]
[1780617809761,41.9,63738.05,15.9,-0.82512,0.00032,4.9475]
[1780617809500,41.9,63748.59,15.9,-0.82172,0.00032,5.0089]
[1780617810506,41.91,63754.98,15.9,-0.81963,0.00033,5.04626]
[1780617812719,41.91,63750.13,15.9,-0.82145,0.00032,5.00851]
[1780617813530,41.91,63748.54,15.9,-0.82196,0.00032,4.99934]
[1780617814537,41.91,63745.33,15.9,-0.82299,0.00032,4.98088]
[1780617815544,41.91,63743.5,15.9,-0.82357,0.00032,4.97035]
[1780617816551,41.91,63742.45,15.9,-0.8239,0.00032,4.96438]
[1780617819573,41.92,63739.1,15.9,-0.82495,0.00032,4.94533]
[1780617821587,41.92,63736.37,15.9,-0.82581,0.00032,4.92977]
[1780617822594,41.92,63735.57,15.9,-0.82605,0.00032,4.92531]
[1780617823601,41.93,63738.99,15.9,-0.82495,0.00032,4.94543]
[1780617825871,41.93,63739.56,15.9,-0.82475,0.00032,4.94909]
[1780617826471,41.93,63739.56,15.9,-0.82475,0.00032,4.94909]
[1780617826622,41.93,63727.76,15.9,-0.8285,0.00032,4.8805]
[1780617827062,41.93,63727.76,15.9,-0.8285,0.00032,4.8805]
[1780617827628,41.93,63722.33,15.9,-0.8302,0.00031,4.84894]
[1780617828739,41.93,63722.33,15.9,-0.8302,0.00031,4.84894]
[1780617829643,41.93,63725.92,15.9,-0.82906,0.00032,4.87018]
[1780617830658,41.94,63728.49,15.9,-0.82824,0.00032,4.88529]
[1780617831658,41.94,63734.72,15.9,-0.82625,0.00032,4.92169]
[1780617832665,41.94,63730.49,15.9,-0.82759,0.00032,4.89723]
[1780617833672,41.94,63720.22,15.9,-0.83082,0.00031,4.83742]
[1780617834679,41.94,63717.58,15.9,-0.83164,0.00031,4.82219]
[1780617836694,41.94,63718.54,15.9,-0.83132,0.00031,4.82816]
[1780617837700,41.95,63717.56,15.9,-0.83162,0.00031,4.82261]
[1780617839717,41.95,63715.02,15.9,-0.83239,0.00031,4.80815]
[1780617840330,41.95,63715.02,15.9,-0.83239,0.00031,4.80815]
[1780617840440,41.95,63715.02,15.9,-0.83239,0.00031,4.80815]
[1780617840725,41.95,63703.42,15.9,-0.83598,0.00031,4.7405]
[1780617841511,41.95,63703.42,15.9,-0.83598,0.00031,4.7405]
[1780617841732,41.95,63701.09,15.9,-0.83669,0.00031,4.7269]
[1780617842739,41.95,63697.3,15.9,-0.83785,0.00031,4.7048]
[1780617843746,41.95,63693.98,15.9,-0.83886,0.0003,4.68546]
[1780617844753,41.95,63692.59,15.9,-0.83927,0.0003,4.67758]
[1780617845760,41.95,63691.46,15.9,-0.83961,0.0003,4.67108]
[1780617846767,41.95,63692.52,15.9,-0.83928,0.0003,4.67737]
[1780617848781,41.96,63686.74,15.9,-0.84101,0.0003,4.64396]
[1780617849788,41.96,63682.37,15.9,-0.84232,0.0003,4.61858]
[1780617850421,41.96,63682.37,15.9,-0.84232,0.0003,4.61858]
[1780617850795,41.96,63677.69,15.9,-0.84371,0.0003,4.59142]
[1780617851802,41.96,63675.77,15.9,-0.84427,0.0003,4.58042]
[1780617853060,41.96,63675.32,15.9,-0.84439,0.0003,4.578]
[1780617853736,41.96,63675.32,15.9,-0.84439,0.0003,4.578]
[1780617854823,41.97,63670.78,15.9,-0.84571,0.0003,4.55193]
[1780617854922,41.97,63670.78,15.9,-0.84571,0.0003,4.55193]
[1780617854977,41.97,63670.78,15.9,-0.84571,0.0003,4.55193]
[1780617855830,41.97,63668.91,15.9,-0.84625,0.00029,4.54128]
[1780617856287,41.97,63668.91,15.9,-0.84625,0.00029,4.54128]
[1780617856839,41.97,63667.87,15.9,-0.84654,0.00029,4.53547]
[1780617857846,41.97,63663.62,15.9,-0.84778,0.00029,4.51095]
[1780617858853,41.98,63661.95,15.9,-0.84825,0.00029,4.50149]
[1780617859860,41.98,63667.25,15.9,-0.84669,0.00029,4.53257]
[1780617860867,41.98,63670.15,15.9,-0.84583,0.0003,4.54962]
[1780617862881,41.98,63664.87,15.9,-0.84737,0.00029,4.51908]
[1780617863888,41.98,63661.64,15.9,-0.84831,0.00029,4.50037]
[1780617865907,41.99,63661.52,15.9,-0.84833,0.00029,4.50001]
[1780617866909,41.99,63663.52,15.9,-0.84773,0.00029,4.51185]
[1780617870938,41.99,63662.46,15.9,-0.84801,0.00029,4.50636]
[1780617871945,42.0,63659.34,15.9,-0.84917,0.00029,4.47855]
[1780617873961,42.0,63660.37,15.9,-0.84885,0.00029,4.48489]
[1780617875977,42.0,63659.0,15.9,-0.84923,0.00029,4.47728]
[1780617876983,42.0,63659.92,15.9,-0.84895,0.00029,4.48282]
[1780617878812,42.0,63659.92,15.9,-0.84895,0.00029,4.48282]
[1780617878902,42.01,63660.81,15.9,-0.84867,0.00029,4.48842]
[1780617879004,42.01,63674.12,15.9,-0.84476,0.0003,4.56599]
[1780617880015,42.01,63679.76,15.9,-0.84307,0.0003,4.59908]
[1780617881019,42.01,63681.01,15.9,-0.84268,0.0003,4.60656]
[1780617882026,42.01,63681.14,15.9,-0.84263,0.0003,4.60753]
[1780617883196,42.01,63683.9,15.9,-0.84179,0.0003,4.62397]
[1780617884040,42.01,63686.72,15.9,-0.84094,0.0003,4.64041]
[1780617885055,42.02,63685.85,15.9,-0.84119,0.0003,4.6355]
[1780617886062,42.02,63679.91,15.9,-0.84297,0.0003,4.601]
[1780617887069,42.02,63677.32,15.9,-0.84373,0.0003,4.58602]
[1780617888468,42.02,63677.32,15.9,-0.84373,0.0003,4.58602]
[1780617889084,42.02,63669.06,15.9,-0.84617,0.00029,4.53819]
[1780617890092,42.02,63660.21,15.9,-0.84876,0.00029,4.4867]
[1780617891099,42.02,63662.18,15.9,-0.84818,0.00029,4.49823]
[1780617892106,42.02,63661.36,15.9,-0.84841,0.00029,4.49358]
[1780617893113,42.03,63661.68,15.9,-0.84831,0.00029,4.49563]
[1780617894120,42.03,63662.81,15.9,-0.84796,0.00029,4.50254]
[1780617895127,42.03,63661.22,15.9,-0.84843,0.00029,4.49328]
[1780617896134,42.03,63662.36,15.9,-0.84808,0.00029,4.50025]
[1780617897140,42.03,63661.38,15.9,-0.84835,0.00029,4.49473]
[1780617898148,42.03,63662.37,15.9,-0.84806,0.00029,4.50067]
[1780617900162,42.04,63656.02,15.9,-0.84989,0.00029,4.46389]
[1780617902764,42.04,63655.99,15.9,-0.84989,0.00029,4.46405]
[1780617902784,42.04,63666.78,15.9,-0.84673,0.00029,4.52708]
[1780617903184,42.04,63677.72,15.9,-0.84349,0.0003,4.59081]
[1780617904190,42.04,63682.97,15.9,-0.84191,0.0003,4.62155]
[1780617905197,42.04,63683.92,15.9,-0.84162,0.0003,4.62725]
[1780617907212,42.05,63686.99,15.9,-0.84068,0.0003,4.64544]
[1780617908601,42.05,63686.99,15.9,-0.84068,0.0003,4.64544]
[1780617908699,42.05,63676.74,15.9,-0.84373,0.0003,4.58598]
[1780617909226,42.05,63671.37,15.9,-0.84533,0.0003,4.55468]
[1780617910736,42.05,63671.37,15.9,-0.84533,0.0003,4.55468]
[1780617910753,42.05,63671.12,15.9,-0.8454,0.0003,4.55329]
[1780617913254,42.05,63677.24,15.9,-0.84357,0.0003,4.58916]
[1780617914817,42.05,63682.12,15.9,-0.8421,0.0003,4.61791]
[1780617915927,42.05,63684.42,15.9,-0.8414,0.0003,4.63148]
[1780617916275,42.06,63685.64,15.9,-0.84102,0.0003,4.63872]
[1780617917237,42.06,63685.64,15.9,-0.84102,0.0003,4.63872]
[1780617917819,42.06,63685.64,15.9,-0.84102,0.0003,4.63872]
[1780617918870,42.06,63686.4,15.9,-0.84079,0.0003,4.64326]
[1780617918909,42.06,63702.16,15.9,-0.836,0.00031,4.73508]
[1780617919299,42.06,63707.42,15.9,-0.83438,0.00031,4.76572]
[1780617920742,42.06,63707.42,15.9,-0.83438,0.00031,4.76572]
[1780617920774,42.06,63708.57,15.9,-0.83401,0.00031,4.77267]
[1780617921706,42.06,63709.41,15.9,-0.83374,0.00031,4.77767]
[1780617922531,42.06,63709.41,15.9,-0.83374,0.00031,4.77767]
[1780617922548,42.06,63711.8,15.9,-0.833,0.00031,4.79153]
[1780617923879,42.06,63711.8,15.9,-0.833,0.00031,4.79153]
[1780617923964,42.06,63729.5,15.9,-0.82743,0.00032,4.89476]
[1780617924353,42.06,63735.44,15.9,-0.82554,0.00032,4.92926]
[1780617925370,42.06,63733.58,15.9,-0.82613,0.00032,4.91853]
[1780617926448,42.06,63728.24,15.9,-0.82783,0.00032,4.88753]
[1780617928388,42.06,63725.01,15.9,-0.82886,0.00032,4.8685]
[1780617929405,42.06,63721.35,15.9,-0.83002,0.00031,4.84717]
[1780617930412,42.06,63724.14,15.9,-0.82913,0.00032,4.86349]
[1780617931419,42.06,63725.62,15.9,-0.82892,0.00032,4.8624]
[1780617932426,42.06,63726.56,15.9,-0.82862,0.00032,4.86796]
[1780617935956,42.07,63726.21,15.9,-0.82872,0.00032,4.86612]
[1780617935989,42.07,63733.21,15.9,-0.82649,0.00032,4.90688]
[1780617936121,42.07,63733.21,15.9,-0.82649,0.00032,4.90688]
[1780617936794,42.07,63749.5,15.9,-0.82125,0.00032,5.00147]
[1780617937464,42.07,63751.19,15.9,-0.82069,0.00033,5.01154]
[1780617938472,42.07,63750.99,15.9,-0.82075,0.00032,5.01044]
[1780617939168,42.07,63750.99,15.9,-0.82075,0.00032,5.01044]
[1780617939480,42.07,63738.22,15.9,-0.82487,0.00032,4.93632]
[1780617940774,42.07,63738.22,15.9,-0.82487,0.00032,4.93632]
[1780617940813,42.07,63731.04,15.9,-0.82717,0.00032,4.89454]
[1780617941493,42.07,63719.39,15.9,-0.83084,0.00031,4.82683]
[1780617942500,42.07,63717.6,15.9,-0.8314,0.00031,4.81649]
[1780617943525,42.07,63716.2,15.9,-0.83184,0.00031,4.80835]
[1780617944657,42.07,63716.2,15.9,-0.83184,0.00031,4.80835]
[1780617944731,42.07,63715.89,15.9,-0.83192,0.00031,4.80672]
[1780617945531,42.07,63719.07,15.9,-0.83092,0.00031,4.8254]
[1780617949564,42.07,63715.36,15.9,-0.83207,0.00031,4.80396]
[1780617950571,42.07,63717.31,15.9,-0.83146,0.00031,4.81534]
[1780617951863,42.07,63717.31,15.9,-0.83146,0.00031,4.81534]
[1780617951885,42.08,63727.23,15.9,-0.82834,0.00032,4.87307]
[1780617952712,42.08,63732.63,15.9,-0.82662,0.00032,4.9046]
[1780617953596,42.08,63736.09,15.9,-0.82551,0.00032,4.92477]
[1780617954735,42.08,63739.04,15.9,-0.82456,0.00032,4.94193]
[1780617955610,42.08,63731.59,15.9,-0.82694,0.00032,4.89871]
[1780617956617,42.08,63727.55,15.9,-0.82822,0.00032,4.87524]
[1780617957624,42.08,63725.46,15.9,-0.82888,0.00032,4.86316]
[1780617958631,42.08,63723.2,15.9,-0.82958,0.00031,4.85012]
[1780617960728,42.08,63723.03,15.9,-0.82963,0.00031,4.84923]
[1780617960769,42.08,63719.17,15.9,-0.83084,0.00031,4.8269]
[1780617961690,42.08,63714.75,15.9,-0.83222,0.00031,4.80119]
[1780617964036,42.08,63714.06,15.9,-0.83243,0.00031,4.7972]
[1780617963731,42.08,63709.23,15.9,-0.83393,0.00031,4.76916]
[1780617964719,42.08,63705.17,15.9,-0.83518,0.00031,4.7456]
[1780617966733,42.09,63704.8,15.9,-0.83528,0.00031,4.74368]
[1780617968747,42.09,63705.59,15.9,-0.83502,0.00031,4.74855]
[1780617971930,42.09,63706.14,15.9,-0.83484,0.00031,4.75201]
[1780617971947,42.09,63703.32,15.9,-0.8357,0.00031,4.73573]
[1780617972941,42.09,63703.32,15.9,-0.8357,0.00031,4.73573]
[1780617972993,42.09,63703.32,15.9,-0.8357,0.00031,4.73573]
[1780617973010,42.09,63698.07,15.9,-0.8373,0.00031,4.7053]
[1780617973342,42.09,63698.07,15.9,-0.8373,0.00031,4.7053]
[1780617973782,42.09,63691.05,15.9,-0.83944,0.0003,4.66443]
[1780617974491,42.09,63691.05,15.9,-0.83944,0.0003,4.66443]
[1780617974792,42.09,63687.69,15.9,-0.84045,0.0003,4.6449]
[1780617976807,42.09,63693.75,15.9,-0.83861,0.0003,4.68037]
[1780617978227,42.1,63700.38,15.9,-0.83657,0.00031,4.71914]
[1780617979234,42.1,63701.85,15.9,-0.83612,0.00031,4.72776]
[1780617981248,42.1,63702.72,15.9,-0.83585,0.00031,4.73284]
[1780617982256,42.1,63701.34,15.9,-0.83628,0.00031,4.72481]
[1780617983985,42.1,63703.12,15.9,-0.83573,0.00031,4.73517]
[1780617984868,42.1,63716.49,15.9,-0.83159,0.00031,4.81294]
[1780617985337,42.1,63724.8,15.9,-0.82898,0.00032,4.86124]
[1780617987362,42.1,63723.94,15.9,-0.82925,0.00032,4.85629]
[1780617988369,42.1,63723.75,15.9,-0.82932,0.00031,4.85503]
[1780617989735,42.1,63723.75,15.9,-0.82932,0.00031,4.85503]
[1780617989902,42.1,63723.75,15.9,-0.82932,0.00031,4.85503]
[1780617989975,42.09,63723.89,15.9,-0.82929,0.00031,4.85552]
[1780617990838,42.09,63723.89,15.9,-0.82929,0.00031,4.85552]
[1780617991000,42.09,63723.89,15.9,-0.82929,0.00031,4.85552]
[1780617991090,42.09,63735.2,15.9,-0.82597,0.00032,4.91122]
[1780617992507,42.09,63735.28,15.9,-0.82595,0.00032,4.91153]
[1780617992598,42.09,63726.48,15.9,-0.82876,0.00032,4.8602]
[1780617993412,42.09,63728.2,15.9,-0.82823,0.00032,4.86997]
[1780617994419,42.09,63726.1,15.9,-0.82889,0.00032,4.85777]
[1780617995283,42.09,63726.1,15.9,-0.82889,0.00032,4.85777]
[1780617995426,42.08,63723.11,15.9,-0.82985,0.00031,4.84005]
[1780617998808,42.08,63723.36,15.9,-0.82979,0.00031,4.8412]
[1780617999453,42.07,63728.31,15.9,-0.82826,0.00032,4.86944]
[1780618004489,42.06,63726.94,15.9,-0.82875,0.00032,4.86038]
[1780618005496,42.06,63721.42,15.9,-0.83051,0.00031,4.82798]
[1780618006504,42.06,63722.84,15.9,-0.83008,0.00031,4.83594]
[1780618007510,42.06,63722.01,15.9,-0.83035,0.00031,4.83086]
[1780618009834,42.05,63722.52,15.9,-0.83021,0.00031,4.83357]
[1780618010344,42.05,63722.17,15.9,-0.83033,0.00031,4.83128]
[1780618011539,42.05,63724.37,15.9,-0.82967,0.00032,4.84356]
[1780618012545,42.04,63725.36,15.9,-0.82937,0.00032,4.84907]
[1780618013553,42.04,63729.74,15.9,-0.828,0.00032,4.87428]
[1780618014815,42.04,63729.74,15.9,-0.828,0.00032,4.87428]
[1780618015063,42.04,63729.74,15.9,-0.828,0.00032,4.87428]
[1780618015159,42.04,63750.16,15.9,-0.82145,0.00032,4.99271]
[1780618015842,42.04,63753.36,15.9,-0.82042,0.00033,5.01108]
[1780618016861,42.04,63751.24,15.9,-0.82113,0.00033,4.99848]
[1780618017581,42.03,63749.65,15.9,-0.82166,0.00032,4.98892]
[1780618018588,42.03,63754.18,15.9,-0.82021,0.00033,5.01487]
[1780618019595,42.03,63757.1,15.9,-0.81927,0.00033,5.03148]
[1780618020602,42.02,63758.19,15.9,-0.81893,0.00033,5.03746]
[1780618021609,42.02,63750.36,15.9,-0.82151,0.00032,4.99172]
[1780618022616,42.02,63754.27,15.9,-0.82026,0.00033,5.01403]
[1780618023623,42.01,63759.42,15.9,-0.81859,0.00033,5.04356]
[1780618024630,42.01,63756.56,15.9,-0.81954,0.00033,5.02666]
[1780618025637,42.01,63752.08,15.9,-0.82103,0.00033,5.00032]
[1780618026644,42.0,63749.99,15.9,-0.82173,0.00032,4.98784]
[1780618027651,42.0,63754.87,15.9,-0.82016,0.00033,5.01584]
[1780618029153,42.0,63744.59,15.9,-0.82351,0.00032,4.95587]
[1780618029665,41.95,63732.17,15.9,-0.82775,0.00032,4.87889]
[1780618030672,41.95,63732.0,15.9,-0.82783,0.00032,4.87751]
[1780618031679,41.94,63732.08,15.9,-0.82782,0.00032,4.87767]
[1780618032688,41.94,63727.34,15.9,-0.82934,0.00032,4.84972]
[1780618033694,41.94,63724.36,15.9,-0.8303,0.00032,4.83203]
[1780618034701,41.94,63733.27,15.9,-0.82749,0.00032,4.88371]
[1780618035708,41.93,63727.41,15.9,-0.82937,0.00032,4.84929]
[1780618036715,41.93,63725.39,15.9,-0.83002,0.00032,4.83719]
[1780618038729,41.93,63725.85,15.9,-0.82991,0.00032,4.83933]
[1780618039736,41.92,63724.98,15.9,-0.83019,0.00032,4.83399]
[1780618042757,41.92,63723.6,15.9,-0.83067,0.00032,4.82516]
[1780618044771,41.91,63727.29,15.9,-0.82954,0.00032,4.84619]
[1780618047792,41.9,63731.59,15.9,-0.82821,0.00032,4.8705]
[1780618050813,41.9,63719.35,15.9,-0.83213,0.00031,4.79816]
[1780618051820,41.89,63721.07,15.9,-0.83186,0.00031,4.79808]
[1780618052833,41.89,63719.56,15.9,-0.83235,0.00031,4.78904]
[1780618054174,41.89,63719.56,15.9,-0.83235,0.00031,4.78904]
[1780618054182,41.89,63720.58,15.9,-0.83204,0.00031,4.79479]
[1780618054841,41.89,63711.38,15.9,-0.83492,0.00031,4.74081]
[1780618056041,41.89,63711.38,15.9,-0.83492,0.00031,4.74081]
[1780618056074,41.88,63709.43,15.9,-0.83555,0.00031,4.72903]
[1780618056426,41.88,63709.43,15.9,-0.83555,0.00031,4.72903]
[1780618057131,41.88,63709.43,15.9,-0.83555,0.00031,4.72903]
[1780618057166,41.88,63692.78,15.9,-0.84067,0.0003,4.63132]
[1780618057252,41.88,63692.78,15.9,-0.84067,0.0003,4.63132]
[1780618057862,41.88,63691.49,15.9,-0.84108,0.0003,4.62336]
[1780618058502,41.88,63691.49,15.9,-0.84108,0.0003,4.62336]
[1780618058870,41.87,63691.94,15.9,-0.84096,0.0003,4.62568]
[1780618060882,41.87,63680.72,15.9,-0.84437,0.0003,4.55941]
[1780618061890,41.87,63679.83,15.9,-0.84466,0.0003,4.55389]
[1780618062897,41.86,63679.05,15.9,-0.8449,0.0003,4.54909]
[1780618067934,41.85,63685.1,15.9,-0.84314,0.0003,4.58343]
[1780618068940,41.85,63686.64,15.9,-0.84269,0.0003,4.59223]
[1780618070954,41.85,63689.59,15.9,-0.84183,0.0003,4.60898]
[1780618072968,41.84,63693.68,15.9,-0.84062,0.0003,4.63237]
[1780618073976,41.84,63695.82,15.9,-0.83998,0.0003,4.64462]
[1780618076996,41.84,63694.14,15.9,-0.84051,0.0003,4.63439]
[1780618079010,41.83,63699.16,15.9,-0.839,0.00031,4.66343]
[1780618080032,41.83,63707.18,15.9,-0.83654,0.00031,4.71039]
[1780618082047,41.83,63703.52,15.9,-0.83767,0.00031,4.68879]
[1780618083054,41.83,63705.43,15.9,-0.8371,0.00031,4.69971]
[1780618084061,41.83,63710.09,15.9,-0.83567,0.00031,4.72676]
[1780618085068,41.83,63711.48,15.9,-0.83525,0.00031,4.73481]
[1780618087082,41.82,63712.71,15.9,-0.83488,0.00031,4.74175]
[1780618089097,41.82,63714.93,15.9,-0.8342,0.00031,4.75446]
[1780618090112,41.82,63712.69,15.9,-0.83491,0.00031,4.74119]
[1780618091223,41.82,63712.69,15.9,-0.83491,0.00031,4.74119]
[1780618091298,41.82,63716.71,15.9,-0.83366,0.00031,4.76457]
[1780618091561,41.82,63716.71,15.9,-0.83366,0.00031,4.76457]
[1780618092098,41.82,63716.71,15.9,-0.83366,0.00031,4.76457]
[1780618092237,41.82,63716.71,15.9,-0.83366,0.00031,4.76457]
[1780618092338,41.82,63731.66,15.9,-0.82896,0.00032,4.85191]
[1780618093233,41.82,63730.23,15.9,-0.82942,0.00032,4.84338]
[1780618094141,41.81,63720.89,15.9,-0.83239,0.00031,4.78845]
[1780618095148,41.81,63722.21,15.9,-0.83198,0.00031,4.79591]
[1780618096155,41.81,63722.0,15.9,-0.83206,0.00031,4.79448]
[1780618096513,41.81,63722.0,15.9,-0.83206,0.00031,4.79448]
[1780618096643,41.81,63722.0,15.9,-0.83206,0.00031,4.79448]
[1780618096784,41.81,63722.0,15.9,-0.83206,0.00031,4.79448]
[1780618097163,41.81,63703.28,15.9,-0.83789,0.00031,4.68461]
[1780618097501,41.81,63703.28,15.9,-0.83789,0.00031,4.68461]
[1780618097975,41.81,63703.28,15.9,-0.83789,0.00031,4.68461]
[1780618098034,41.81,63703.28,15.9,-0.83789,0.00031,4.68461]
[1780618098290,41.81,63703.28,15.9,-0.83789,0.00031,4.68461]
[1780618098359,41.8,63696.61,15.9,-0.83996,0.0003,4.64515]
[1780618099179,41.8,63686.37,15.9,-0.84308,0.0003,4.58478]
[1780618101193,41.8,63685.36,15.9,-0.84341,0.0003,4.57834]
[1780618103218,41.79,63672.84,15.9,-0.84717,0.0003,4.50448]
[1780618103481,41.79,63672.84,15.9,-0.84717,0.0003,4.50448]
[1780618103640,41.79,63672.84,15.9,-0.84717,0.0003,4.50448]
[1780618104218,41.79,63665.28,15.9,-0.84941,0.00029,4.45996]
[1780618105253,41.79,63663.62,15.9,-0.84991,0.00029,4.45009]
[1780618106257,41.79,63654.92,15.9,-0.85244,0.00029,4.39909]
[1780618107239,41.79,63650.73,15.9,-0.85366,0.00029,4.37451]
[1780618108246,41.79,63647.58,15.9,-0.85456,0.00029,4.35608]
[1780618111267,41.78,63648.47,15.9,-0.85458,0.00029,4.35115]
[1780618112274,41.78,63646.71,15.9,-0.85509,0.00029,4.34071]
[1780618113302,41.78,63646.71,15.9,-0.85509,0.00029,4.34071]
[1780618113324,41.78,63646.76,15.9,-0.85508,0.00029,4.34085]
[1780618114291,41.78,63643.24,15.9,-0.8561,0.00028,4.32017]
[1780618115045,41.78,63643.24,15.9,-0.8561,0.00028,4.32017]
[1780618115373,41.78,63641.71,15.9,-0.85655,0.00028,4.31094]
[1780618117311,41.77,63649.39,15.9,-0.85437,0.00029,4.35546]
[1780618118318,41.77,63652.16,15.9,-0.85358,0.00029,4.37156]
[1780618119324,41.77,63658.59,15.9,-0.85171,0.00029,4.40919]
[1780618120332,41.77,63660.86,15.9,-0.85105,0.00029,4.42249]
[1780618121948,41.77,63661.61,15.9,-0.85084,0.00029,4.42684]
[1780618122347,41.77,63665.1,15.9,-0.84982,0.00029,4.44721]
[1780618123355,41.77,63679.15,15.9,-0.84567,0.0003,4.52947]
[1780618125369,41.77,63680.04,15.9,-0.84541,0.0003,4.53441]
[1780618126288,41.77,63680.04,15.9,-0.84541,0.0003,4.53441]
[1780618126376,41.77,63693.16,15.9,-0.84147,0.0003,4.61117]
[1780618126614,41.77,63693.16,15.9,-0.84147,0.0003,4.61117]
[1780618127388,41.77,63693.16,15.9,-0.84147,0.0003,4.61117]
[1780618127384,41.77,63696.43,15.9,-0.84048,0.0003,4.6303]
[1780618127515,41.77,63696.43,15.9,-0.84048,0.0003,4.6303]
[1780618128390,41.77,63697.37,15.9,-0.84019,0.00031,4.63584]
[1780618128507,41.77,63697.37,15.9,-0.84019,0.00031,4.63584]
[1780618130410,41.77,63701.53,15.9,-0.83892,0.00031,4.66022]
[1780618130950,41.77,63701.53,15.9,-0.83892,0.00031,4.66022]
[1780618131050,41.77,63701.53,15.9,-0.83892,0.00031,4.66022]
[1780618131415,41.77,63714.64,15.9,-0.83486,0.00031,4.7371]
[1780618132426,41.77,63717.49,15.9,-0.83398,0.00031,4.75377]
[1780618133434,41.77,63719.61,15.9,-0.83332,0.00031,4.76605]
[1780618136455,41.76,63718.72,15.9,-0.83363,0.00031,4.76033]
[1780618139476,41.76,63716.87,15.9,-0.83423,0.00031,4.74898]
[1780618143507,41.75,63712.58,15.9,-0.8356,0.00031,4.72319]
[1780618144514,41.75,63718.88,15.9,-0.83365,0.00031,4.75999]
[1780618145521,41.75,63718.03,15.9,-0.83392,0.00031,4.75486]
[1780618146528,41.75,63708.94,15.9,-0.83676,0.00031,4.70141]
[1780618150410,41.74,63709.95,15.9,-0.83647,0.00031,4.70682]
[1780618150771,41.74,63708.4,15.9,-0.83696,0.00031,4.69763]
[1780618151572,41.74,63693.47,15.9,-0.84155,0.0003,4.60974]
[1780618152580,41.74,63689.24,15.9,-0.84284,0.0003,4.58466]
[1780618153587,41.74,63691.09,15.9,-0.84228,0.0003,4.59551]
[1780618154596,41.73,63693.25,15.9,-0.84166,0.0003,4.60766]
[1780618155603,41.73,63694.62,15.9,-0.84124,0.0003,4.6156]
[1780618156609,41.73,63709.51,15.9,-0.83667,0.00031,4.70305]
[1780618159000,41.73,63711.02,15.9,-0.83622,0.00031,4.71167]
[1780618159631,41.73,63714.32,15.9,-0.8352,0.00031,4.73078]
[1780618162652,41.72,63719.36,15.9,-0.83365,0.00031,4.76001]
[1780618164666,41.72,63718.26,15.9,-0.83401,0.00031,4.75326]
[1780618169702,41.71,63720.57,15.9,-0.83332,0.00031,4.76605]
[1780618172723,41.71,63721.85,15.9,-0.83321,0.00031,4.76323]
[1780618173730,41.71,63723.29,15.9,-0.83275,0.00032,4.77168]
[1780618174737,41.71,63724.91,15.9,-0.83226,0.00032,4.78087]
[1780618175750,41.71,63717.34,15.9,-0.83464,0.00031,4.73643]
[1780618176754,41.7,63718.34,15.9,-0.83436,0.00031,4.74162]
[1780618177766,41.7,63718.32,15.9,-0.83439,0.00031,4.74122]
[1780618179780,41.69,63721.3,15.9,-0.83348,0.00031,4.75812]
[1780618180787,41.69,63723.9,15.9,-0.83268,0.00032,4.77309]
[1780618183026,41.69,63723.77,15.9,-0.83274,0.00032,4.77201]
[1780618183029,41.69,63723.77,15.9,-0.83274,0.00032,4.77201]
[1780618183690,41.68,63724.02,15.9,-0.83268,0.00032,4.77315]
[1780618184433,41.68,63724.02,15.9,-0.83268,0.00032,4.77315]
[1780618184472,41.68,63744.63,15.9,-0.82612,0.00032,4.89374]
[1780618184815,41.68,63746.32,15.9,-0.82558,0.00032,4.90348]
[1780618186507,41.68,63746.32,15.9,-0.82558,0.00032,4.90348]
[1780618185822,41.68,63746.13,15.9,-0.82565,0.00032,4.90217]
[1780618187836,41.67,63745.14,15.9,-0.82599,0.00032,4.89597]
[1780618188843,41.67,63748.03,15.9,-0.82507,0.00032,4.91271]
[1780618189850,41.67,63751.08,15.9,-0.82409,0.00033,4.93038]
[1780618191864,41.66,63740.33,15.9,-0.82759,0.00032,4.86693]
[1780618193460,41.66,63738.89,15.9,-0.82807,0.00032,4.85824]
[1780618193878,41.66,63735.91,15.9,-0.82904,0.00032,4.84047]
[1780618195892,41.65,63738.95,15.9,-0.82809,0.00032,4.85778]
[1780618196899,41.65,63743.01,15.9,-0.8268,0.00032,4.88135]
[1780618198914,41.65,63746.41,15.9,-0.82572,0.00032,4.90097]
[1780618200928,41.65,63749.37,15.9,-0.82478,0.00032,4.91796]
[1780618201935,41.64,63750.26,15.9,-0.8245,0.00033,4.92297]
[1780618202942,41.64,63752.16,15.9,-0.8239,0.00033,4.93389]
[1780618203949,41.64,63756.18,15.9,-0.82259,0.00033,4.95722]
[1780618204956,41.64,63746.76,15.9,-0.82568,0.00032,4.90178]
[1780618205963,41.64,63744.58,15.9,-0.8264,0.00032,4.88872]
[1780618206970,41.63,63748.55,15.9,-0.82512,0.00032,4.91181]
[1780618207977,41.63,63747.28,15.9,-0.82554,0.00032,4.90419]
[1780618208984,41.63,63746.36,15.9,-0.82585,0.00032,4.89858]
[1780618210998,41.63,63742.52,15.9,-0.82712,0.00032,4.87565]
[1780618212017,41.62,63733.69,15.9,-0.82997,0.00032,4.82347]
[1780618213012,41.62,63747.44,15.9,-0.82556,0.00032,4.90392]
[1780618214019,41.62,63753.6,15.9,-0.82356,0.00033,4.93994]
[1780618215026,41.62,63755.53,15.9,-0.82294,0.00033,4.95106]
[1780618216046,41.62,63755.53,15.9,-0.82294,0.00033,4.95106]
[1780618216185,41.62,63755.53,15.9,-0.82294,0.00033,4.95106]
[1780618216284,41.62,63755.53,15.9,-0.82294,0.00033,4.95106]
[1780618216525,41.62,63755.53,15.9,-0.82294,0.00033,4.95106]
[1780618216545,41.61,63765.63,15.9,-0.81963,0.00033,5.00995]
[1780618216711,41.61,63765.63,15.9,-0.81963,0.00033,5.00995]
[1780618217309,41.61,63765.63,15.9,-0.81963,0.00033,5.00995]
[1780618217504,41.61,63765.63,15.9,-0.81963,0.00033,5.00995]
[1780618217527,41.61,63764.17,15.9,-0.82013,0.00033,5.00116]
[1780618218062,41.61,63762.79,15.9,-0.8206,0.00033,4.99276]
[1780618220077,41.6,63768.13,15.9,-0.81886,0.00033,5.02353]
[1780618221084,41.6,63766.76,15.9,-0.81932,0.00033,5.01537]
[1780618223098,41.6,63765.48,15.9,-0.81977,0.00033,5.0075]
[1780618224105,41.6,63762.97,15.9,-0.82061,0.00033,4.99262]
[1780618225112,41.6,63763.98,15.9,-0.82029,0.00033,4.99835]
[1780618226120,41.59,63763.08,15.9,-0.82059,0.00033,4.99293]
[1780618227127,41.59,63765.2,15.9,-0.8199,0.00033,5.00517]
[1780618228134,41.59,63770.41,15.9,-0.81818,0.00033,5.03549]
[1780618229141,41.59,63769.41,15.9,-0.81852,0.00033,5.02947]
[1780618230148,41.59,63774.28,15.9,-0.81691,0.00033,5.05773]
[1780618231155,41.59,63771.63,15.9,-0.81807,0.00033,5.0322]
[1780618232162,41.58,63766.0,15.9,-0.81995,0.00033,4.99902]
[1780618234178,41.58,63768.24,15.9,-0.81923,0.00033,5.01176]
[1780618235183,41.58,63765.73,15.9,-0.82007,0.00033,4.99689]
[1780618238589,41.57,63766.26,15.9,-0.81993,0.00033,4.99948]
[1780618239347,41.57,63759.68,15.9,-0.82211,0.00033,4.96076]
[1780618241781,41.57,63760.2,15.9,-0.82195,0.00033,4.96351]
[1780618242232,41.57,63763.73,15.9,-0.8208,0.00033,4.98408]
[1780618244290,41.57,63762.96,15.9,-0.82106,0.00033,4.97945]
[1780618244336,41.56,63764.7,15.9,-0.82049,0.00033,4.98949]
[1780618245253,41.56,63762.87,15.9,-0.8211,0.00033,4.97863]
[1780618246260,41.56,63759.82,15.9,-0.82212,0.00033,4.96059]
[1780618247479,41.56,63751.11,15.9,-0.82498,0.00033,4.90932]
[1780618248279,41.56,63731.57,15.9,-0.83129,0.00032,4.79413]
[1780618249285,41.55,63718.64,15.9,-0.83539,0.00031,4.71761]
[1780618250292,41.55,63718.49,15.9,-0.83545,0.00031,4.71653]
[1780618251300,41.55,63718.69,15.9,-0.83539,0.00031,4.71761]
[1780618253314,41.55,63720.09,15.9,-0.83496,0.00031,4.72565]
[1780618256336,41.55,63719.17,15.9,-0.83527,0.00031,4.7199]
[1780618258350,41.54,63720.61,15.9,-0.83483,0.00031,4.72817]
[1780618260366,41.54,63717.72,15.9,-0.83575,0.00031,4.71091]
[1780618261374,41.54,63726.82,15.9,-0.83289,0.00032,4.76443]
[1780618262381,41.54,63719.92,15.9,-0.83507,0.00031,4.72367]
[1780618263230,41.54,63719.92,15.9,-0.83507,0.00031,4.72367]
[1780618263388,41.54,63718.22,15.9,-0.83561,0.00031,4.71348]
[1780618264395,41.54,63715.76,15.9,-0.83638,0.00031,4.69886]
[1780618266409,41.54,63718.4,15.9,-0.83557,0.00031,4.71425]
[1780618267085,41.54,63718.4,15.9,-0.83557,0.00031,4.71425]
[1780618267206,41.54,63718.4,15.9,-0.83557,0.00031,4.71425]
[1780618267486,41.54,63707.72,15.9,-0.8389,0.00031,4.65118]
[1780618268090,41.54,63707.72,15.9,-0.8389,0.00031,4.65118]
[1780618268235,41.54,63707.72,15.9,-0.8389,0.00031,4.65118]
[1780618268424,41.53,63701.34,15.9,-0.84088,0.00031,4.61329]
[1780618269431,41.53,63700.87,15.9,-0.84103,0.00031,4.61033]
[1780618270506,41.53,63700.87,15.9,-0.84103,0.00031,4.61033]
[1780618270585,41.53,63699.28,15.9,-0.84151,0.00031,4.60099]
[1780618271445,41.53,63698.44,15.9,-0.84177,0.00031,4.59607]
[1780618272452,41.53,63699.56,15.9,-0.84142,0.00031,4.60272]
[1780618273459,41.53,63698.74,15.9,-0.84167,0.00031,4.59793]
[1780618274466,41.53,63697.6,15.9,-0.84202,0.00031,4.59125]
[1780618275473,41.53,63698.85,15.9,-0.84164,0.00031,4.59866]
[1780618276480,41.53,63696.99,15.9,-0.8422,0.00031,4.58775]
[1780618277487,41.53,63692.2,15.9,-0.84365,0.0003,4.55955]
[1780618278498,41.53,63682.9,15.9,-0.84647,0.0003,4.50448]
[1780618279010,41.53,63682.9,15.9,-0.84647,0.0003,4.50448]
[1780618279199,41.53,63682.9,15.9,-0.84647,0.0003,4.50448]
[1780618279247,41.53,63682.9,15.9,-0.84647,0.0003,4.50448]
[1780618279622,41.53,63682.9,15.9,-0.84647,0.0003,4.50448]
[1780618279505,41.53,63678.5,15.9,-0.8478,0.0003,4.47833]
[1780618279854,41.53,63678.5,15.9,-0.8478,0.0003,4.47833]
[1780618280512,41.53,63675.99,15.9,-0.84855,0.0003,4.4634]
[1780618281587,41.53,63675.99,15.9,-0.84855,0.0003,4.4634]
[1780618281519,41.53,63683.01,15.9,-0.84646,0.0003,4.50466]
[1780618281640,41.53,63683.01,15.9,-0.84646,0.0003,4.50466]
[1780618281808,41.53,63683.01,15.9,-0.84646,0.0003,4.50466]
[1780618282526,41.53,63686.27,15.9,-0.84549,0.0003,4.52378]
[1780618283533,41.53,63684.12,15.9,-0.84614,0.0003,4.51095]
[1780618284540,41.53,63685.93,15.9,-0.84561,0.0003,4.52146]
[1780618287561,41.52,63694.23,15.9,-0.84312,0.0003,4.56994]
[1780618288567,41.52,63697.59,15.9,-0.84211,0.00031,4.5896]
[1780618289575,41.52,63703.33,15.9,-0.84035,0.00031,4.62339]
[1780618290582,41.52,63708.19,15.9,-0.83886,0.00031,4.65196]
[1780618291589,41.52,63709.25,15.9,-0.83879,0.00031,4.64835]
[1780618292596,41.52,63710.09,15.9,-0.83853,0.00031,4.65329]
[1780618293603,41.52,63712.2,15.9,-0.83788,0.00031,4.66572]
[1780618296625,41.52,63706.02,15.9,-0.8398,0.00031,4.62915]
[1780618297632,41.52,63705.16,15.9,-0.84006,0.00031,4.62404]
[1780618298639,41.52,63707.14,15.9,-0.83945,0.00031,4.63573]
[1780618299646,41.52,63713.09,15.9,-0.83761,0.00031,4.67085]
[1780618301661,41.52,63714.7,15.9,-0.83711,0.00031,4.68031]
[1780618302667,41.52,63718.67,15.9,-0.83587,0.00031,4.70369]
[1780618305705,41.51,63716.84,15.9,-0.83645,0.00031,4.69266]
[1780618306697,41.51,63708.94,15.9,-0.83892,0.00031,4.64596]
[1780618308711,41.51,63706.27,15.9,-0.83975,0.00031,4.63005]
[1780618309719,41.51,63685.39,15.9,-0.84612,0.0003,4.50667]
[1780618310726,41.51,63679.98,15.9,-0.84776,0.0003,4.47448]
[1780618313380,41.5,63677.6,15.9,-0.84849,0.0003,4.45989]
[1780618314032,41.5,63677.6,15.9,-0.84849,0.0003,4.45989]
[1780618314641,41.5,63674.33,15.9,-0.84947,0.0003,4.44051]
[1780618314713,41.5,63674.33,15.9,-0.84947,0.0003,4.44051]
[1780618314908,41.5,63674.33,15.9,-0.84947,0.0003,4.44051]
[1780618314952,41.5,63656.72,15.9,-0.85463,0.00029,4.33674]
[1780618315707,41.5,63656.72,15.9,-0.85463,0.00029,4.33674]
[1780618315915,41.5,63656.72,15.9,-0.85463,0.00029,4.33674]
[1780618316244,41.5,63656.72,15.9,-0.85463,0.00029,4.33674]
[1780618316337,41.5,63649.12,15.9,-0.85684,0.00029,4.2917]
[1780618317172,41.5,63649.12,15.9,-0.85684,0.00029,4.2917]
[1780618317261,41.5,63655.56,15.9,-0.85499,0.00029,4.32943]
[1780618317776,41.5,63663.93,15.9,-0.85256,0.00029,4.37862]
[1780618319790,41.5,63665.63,15.9,-0.85206,0.00029,4.38872]
[1780618322138,41.5,63668.52,15.9,-0.85121,0.00029,4.40576]
[1780618324825,41.5,63667.34,15.9,-0.85156,0.00029,4.39876]
[1780618325831,41.5,63665.7,15.9,-0.85204,0.00029,4.38908]
[1780618327846,41.5,63666.9,15.9,-0.85169,0.00029,4.39614]
[1780618332881,41.5,63667.4,15.9,-0.85155,0.00029,4.39904]
[1780618333888,41.5,63666.23,15.9,-0.85189,0.00029,4.39213]
[1780618334895,41.5,63661.96,15.9,-0.85314,0.00029,4.36698]
[1780618335902,41.5,63659.32,15.9,-0.85391,0.00029,4.35144]
[1780618341029,41.5,63658.69,15.9,-0.85408,0.00029,4.34791]
[1780618341131,41.5,63654.61,15.9,-0.85526,0.00029,4.32397]
[1780618342624,41.5,63648.87,15.9,-0.85691,0.00029,4.2903]
[1780618342960,41.5,63643.81,15.9,-0.85835,0.00028,4.26069]
[1780618344090,41.5,63643.81,15.9,-0.85835,0.00028,4.26069]
[1780618344141,41.5,63643.81,15.9,-0.85835,0.00028,4.26069]
[1780618344188,41.5,63641.67,15.9,-0.85895,0.00028,4.24827]
[1780618344735,41.5,63641.67,15.9,-0.85895,0.00028,4.24827]
[1780618345172,41.5,63641.67,15.9,-0.85895,0.00028,4.24827]
[1780618345556,41.5,63641.67,15.9,-0.85895,0.00028,4.24827]
[1780618345633,41.5,63637.82,15.9,-0.86004,0.00028,4.22587]
[1780618345981,41.5,63632.92,15.9,-0.86141,0.00028,4.1972]
[1780618347286,41.5,63629.42,15.9,-0.86239,0.00028,4.17679]
[1780618348168,41.5,63631.28,15.9,-0.86186,0.00028,4.18777]
[1780618349155,41.5,63634.9,15.9,-0.86084,0.00028,4.20909]
[1780618350009,41.51,63631.4,15.9,-0.86182,0.00028,4.18871]
[1780618351129,41.51,63631.4,15.9,-0.86182,0.00028,4.18871]
[1780618351333,41.51,63631.4,15.9,-0.86182,0.00028,4.18871]
[1780618351338,41.51,63628.98,15.9,-0.86275,0.00028,4.1648]
[1780618351739,41.51,63628.98,15.9,-0.86275,0.00028,4.1648]
[1780618352430,41.51,63628.98,15.9,-0.86275,0.00028,4.1648]
[1780618352530,41.51,63626.42,15.9,-0.86347,0.00028,4.14976]
[1780618353085,41.51,63631.49,15.9,-0.86205,0.00028,4.17954]
[1780618354499,41.51,63631.49,15.9,-0.86205,0.00028,4.17954]
[1780618354524,41.51,63629.44,15.9,-0.86262,0.00028,4.16752]
[1780618355682,41.51,63628.38,15.9,-0.86291,0.00028,4.16145]
[1780618360134,41.51,63627.64,15.9,-0.8631,0.00028,4.15745]
[1780618361141,41.51,63632.16,15.9,-0.86183,0.00028,4.18404]
[1780618362156,41.51,63631.04,15.9,-0.86214,0.00028,4.17764]
[1780618363163,41.51,63628.12,15.9,-0.86295,0.00028,4.16068]
[1780618364169,41.51,63629.72,15.9,-0.8625,0.00028,4.16996]
[1780618365176,41.51,63628.72,15.9,-0.86279,0.00028,4.16407]
[1780618370213,41.51,63628.56,15.9,-0.86284,0.00028,4.16286]
[1780618374343,41.51,63629.08,15.9,-0.8627,0.00028,4.16576]
[1780618374397,41.51,63641.4,15.9,-0.85922,0.00028,4.23819]
[1780618375170,41.51,63641.4,15.9,-0.85922,0.00028,4.23819]
[1780618375290,41.51,63641.4,15.9,-0.85922,0.00028,4.23819]
[1780618375480,41.51,63641.4,15.9,-0.85922,0.00028,4.23819]
[1780618375576,41.51,63665.19,15.9,-0.85235,0.00029,4.37824]
[1780618376305,41.51,63665.19,15.9,-0.85235,0.00029,4.37824]
[1780618376680,41.51,63665.19,15.9,-0.85235,0.00029,4.37824]
[1780618376757,41.52,63664.0,15.9,-0.85269,0.00029,4.37143]
[1780618377266,41.51,63649.24,15.9,-0.85697,0.00029,4.2845]
[1780618378361,41.51,63647.49,15.9,-0.85748,0.00029,4.27407]
[1780618379288,41.51,63648.5,15.9,-0.85719,0.00029,4.27994]
[1780618380949,41.51,63648.69,15.9,-0.85713,0.00029,4.28121]
[1780618381302,41.51,63661.0,15.9,-0.85357,0.00029,4.35369]
[1780618382309,41.52,63668.18,15.9,-0.85146,0.00029,4.39608]
[1780618383316,41.52,63667.36,15.9,-0.8517,0.00029,4.39129]
[1780618385330,41.52,63666.27,15.9,-0.85202,0.00029,4.38486]
[1780618386337,41.52,63669.61,15.9,-0.85104,0.00029,4.40452]
[1780618387344,41.52,63668.49,15.9,-0.85137,0.00029,4.39793]
[1780618388352,41.52,63661.44,15.9,-0.85343,0.00029,4.35642]
[1780618389359,41.52,63667.35,15.9,-0.85171,0.00029,4.39118]
[1780618390366,41.52,63657.52,15.9,-0.85457,0.00029,4.33339]
[1780618391373,41.52,63652.97,15.9,-0.85589,0.00029,4.30665]
[1780618391929,41.52,63652.97,15.9,-0.85589,0.00029,4.30665]
[1780618392737,41.52,63650.91,15.9,-0.85648,0.00029,4.29462]
[1780618393320,41.52,63650.91,15.9,-0.85648,0.00029,4.29462]
[1780618393387,41.52,63656.07,15.9,-0.85498,0.00029,4.32504]
[1780618394650,41.52,63669.89,15.9,-0.85094,0.00029,4.40646]
[1780618395401,41.52,63662.87,15.9,-0.853,0.00029,4.36523]
[1780618396408,41.52,63662.39,15.9,-0.85314,0.00029,4.36238]
[1780618398422,41.52,63662.47,15.9,-0.85311,0.00029,4.36291]
[1780618399629,41.52,63660.87,15.9,-0.85358,0.00029,4.35353]
[1780618400438,41.52,63658.45,15.9,-0.85428,0.00029,4.33933]
[1780618402051,41.52,63658.55,15.9,-0.85425,0.00029,4.33997]
[1780618402450,41.52,63655.54,15.9,-0.85512,0.00029,4.32234]
[1780618403459,41.52,63649.76,15.9,-0.85678,0.00029,4.28846]
[1780618403882,41.52,63649.76,15.9,-0.85678,0.00029,4.28846]
[1780618404466,41.52,63646.34,15.9,-0.85775,0.00029,4.26847]
[1780618405473,41.52,63649.92,15.9,-0.85672,0.00029,4.28961]
[1780618406480,41.52,63647.34,15.9,-0.85745,0.00029,4.27463]
[1780618407487,41.53,63643.16,15.9,-0.85864,0.00028,4.25025]
[1780618408374,41.53,63643.16,15.9,-0.85864,0.00028,4.25025]
[1780618408497,41.53,63636.81,15.9,-0.86043,0.00028,4.21319]
[1780618409503,41.53,63627.64,15.9,-0.86301,0.00028,4.15943]
[1780618410644,41.53,63627.64,15.9,-0.86301,0.00028,4.15943]
[1780618410689,41.53,63623.53,15.9,-0.86415,0.00028,4.13534]
[1780618411517,41.53,63621.69,15.9,-0.86492,0.00028,4.11472]
[1780618412524,41.52,63616.0,15.9,-0.86649,0.00027,4.08154]
[1780618413531,41.53,63613.97,15.9,-0.86704,0.00027,4.06974]
[1780618415620,41.53,63614.02,15.9,-0.86702,0.00027,4.07016]
[1780618416552,41.53,63613.25,15.9,-0.86723,0.00027,4.06576]
[1780618417559,41.53,63615.66,15.9,-0.86657,0.00027,4.07986]
[1780618418566,41.53,63617.49,15.9,-0.86606,0.00027,4.09059]
[1780618419573,41.53,63616.7,15.9,-0.86627,0.00027,4.08605]
[1780618420580,41.53,63615.13,15.9,-0.8667,0.00027,4.07695]
[1780618421587,41.53,63612.58,15.9,-0.8674,0.00027,4.06216]
[1780618422595,41.53,63620.89,15.9,-0.86511,0.00028,4.11063]
[1780618423677,41.53,63620.89,15.9,-0.86511,0.00028,4.11063]
[1780618423719,41.53,63625.57,15.9,-0.86382,0.00028,4.13801]
[1780618424617,41.53,63634.01,15.9,-0.86145,0.00028,4.18755]
[1780618426632,41.54,63631.84,15.9,-0.86203,0.00028,4.17543]
[1780618427638,41.54,63624.34,15.9,-0.86411,0.00028,4.13189]
[1780618428520,41.54,63624.34,15.9,-0.86411,0.00028,4.13189]
[1780618428646,41.54,63622.66,15.9,-0.86457,0.00028,4.12218]
[1780618429653,41.54,63617.56,15.9,-0.86597,0.00027,4.09244]
[1780618431669,41.54,63616.85,15.9,-0.86617,0.00027,4.08835]
[1780618432675,41.54,63615.67,15.9,-0.86649,0.00027,4.08153]
[1780618433681,41.54,63617.1,15.9,-0.86609,0.00027,4.0899]
[1780618434688,41.54,63615.04,15.9,-0.86665,0.00027,4.07796]
[1780618435698,41.54,63613.26,15.9,-0.86714,0.00027,4.06765]
[1780618438056,41.54,63613.52,15.9,-0.86706,0.00027,4.0693]
[1780618438719,41.54,63608.13,15.9,-0.86852,0.00027,4.03804]
[1780618439726,41.54,63606.73,15.9,-0.8689,0.00027,4.02998]
[1780618440783,41.54,63610.56,15.9,-0.86786,0.00027,4.05235]
[1780618441431,41.54,63610.56,15.9,-0.86786,0.00027,4.05235]
[1780618441520,41.54,63610.56,15.9,-0.86786,0.00027,4.05235]
[1780618441743,41.55,63608.63,15.9,-0.86837,0.00027,4.04126]
[1780618442750,41.55,63605.5,15.9,-0.86922,0.00027,4.02318]
[1780618443757,41.55,63600.83,15.9,-0.87047,0.00027,3.99621]
[1780618444805,41.55,63599.28,15.9,-0.87088,0.00027,3.98737]
[1780618447785,41.55,63598.29,15.9,-0.87112,0.00027,3.98219]
[1780618449799,41.56,63596.76,15.9,-0.87151,0.00027,3.97372]
[1780618450467,41.56,63596.76,15.9,-0.87151,0.00027,3.97372]
[1780618450806,41.56,63595.77,15.9,-0.87176,0.00027,3.96819]
[1780618451621,41.56,63595.77,15.9,-0.87176,0.00027,3.96819]
[1780618453827,41.56,63594.33,15.9,-0.87211,0.00027,3.96049]
[1780618454537,41.56,63594.33,15.9,-0.87211,0.00027,3.96049]
[1780618454834,41.56,63590.28,15.9,-0.87318,0.00026,3.93731]
[1780618455699,41.56,63590.28,15.9,-0.87318,0.00026,3.93731]
[1780618455849,41.57,63585.9,15.9,-0.87432,0.00026,3.91227]
[1780618455989,41.57,63585.9,15.9,-0.87432,0.00026,3.91227]
[1780618456735,41.57,63585.9,15.9,-0.87432,0.00026,3.91227]
[1780618456738,41.57,63585.9,15.9,-0.87432,0.00026,3.91227]
[1780618456854,41.57,63585.2,15.9,-0.87449,0.00026,3.90849]
[1780618457158,41.57,63585.2,15.9,-0.87449,0.00026,3.90849]
[1780618457861,41.57,63593.29,15.9,-0.87234,0.00027,3.95546]
[1780618457905,41.57,63593.29,15.9,-0.87234,0.00027,3.95546]
[1780618458199,41.57,63593.29,15.9,-0.87234,0.00027,3.95546]
[1780618458868,41.57,63579.9,15.9,-0.87585,0.00026,3.87858]
[1780618458995,41.57,63579.9,15.9,-0.87585,0.00026,3.87858]
[1780618459875,41.58,63578.27,15.9,-0.87626,0.00026,3.86945]
[1780618460882,41.58,63576.87,15.9,-0.87661,0.00026,3.86176]
[1780618461889,41.58,63577.84,15.9,-0.87634,0.00026,3.86768]
[1780618462197,41.58,63577.84,15.9,-0.87634,0.00026,3.86768]
[1780618462936,41.58,63577.7,15.9,-0.87636,0.00026,3.86725]
[1780618463903,41.59,63576.61,15.9,-0.87661,0.00026,3.8617]
[1780618464910,41.59,63578.64,15.9,-0.87608,0.00026,3.87336]
[1780618465917,41.59,63580.26,15.9,-0.87565,0.00026,3.88304]
[1780618466924,41.6,63579.26,15.9,-0.87589,0.00026,3.87765]
[1780618467937,41.6,63576.89,15.9,-0.87648,0.00026,3.86469]
[1780618468938,41.6,63574.8,15.9,-0.877,0.00026,3.85305]
[1780618469946,41.61,63573.94,15.9,-0.87721,0.00026,3.84848]
[1780618470953,41.61,63577.93,15.9,-0.87616,0.00026,3.87174]
[1780618471965,41.61,63576.64,15.9,-0.87675,0.00026,3.85457]
[1780618472968,41.61,63570.81,15.9,-0.87823,0.00026,3.82153]
[1780618473975,41.61,63571.61,15.9,-0.87801,0.00026,3.82648]
[1780618476005,41.62,63582.24,15.9,-0.87522,0.00026,3.88826]
[1780618476996,41.63,63590.49,15.9,-0.87302,0.00026,3.93654]
[1780618478003,41.63,63586.28,15.9,-0.87411,0.00026,3.9126]
[1780618479724,41.63,63586.87,15.9,-0.87395,0.00026,3.91623]
[1780618481027,41.64,63584.03,15.9,-0.87467,0.00026,3.90043]
[1780618483041,41.64,63586.07,15.9,-0.87411,0.00026,3.91273]
[1780618484048,41.64,63587.48,15.9,-0.87372,0.00026,3.92114]
[1780618485056,41.65,63589.59,15.9,-0.87315,0.00026,3.93356]
[1780618487076,41.65,63587.93,15.9,-0.87357,0.00026,3.92451]
[1780618488082,41.65,63585.34,15.9,-0.87424,0.00026,3.90985]
[1780618489089,41.65,63583.87,15.9,-0.87461,0.00026,3.90165]
[1780618490096,41.66,63582.33,15.9,-0.875,0.00026,3.89308]
[1780618492110,41.66,63581.59,15.9,-0.87517,0.00026,3.88941]
[1780618494124,41.67,63588.02,15.9,-0.87345,0.00026,3.92699]
[1780618495131,41.67,63586.84,15.9,-0.87375,0.00026,3.9205]
[1780618496138,41.67,63588.27,15.9,-0.87336,0.00026,3.92898]
[1780618500805,41.68,63587.81,15.9,-0.87345,0.00026,3.92709]
[1780618501071,41.68,63587.44,15.9,-0.87353,0.00026,3.92521]
[1780618501917,41.68,63587.44,15.9,-0.87353,0.00026,3.92521]
[1780618501175,41.68,63601.39,15.9,-0.86981,0.00027,4.00592]
[1780618502496,41.68,63601.39,15.9,-0.86981,0.00027,4.00592]
[1780618502591,41.68,63595.91,15.9,-0.87127,0.00027,3.97452]
[1780618503355,41.68,63595.91,15.9,-0.87127,0.00027,3.97452]
[1780618503565,41.68,63595.91,15.9,-0.87127,0.00027,3.97452]
[1780618503648,41.68,63567.71,15.9,-0.87863,0.00026,3.81252]
[1780618504200,41.68,63566.24,15.9,-0.87901,0.00026,3.80411]
[1780618505207,41.68,63570.56,15.9,-0.87789,0.00026,3.82901]
[1780618506231,41.68,63570.56,15.9,-0.87789,0.00026,3.82901]
[1780618506305,41.68,63579.46,15.9,-0.87558,0.00026,3.88021]
[1780618507221,41.69,63582.18,15.9,-0.87485,0.00026,3.89623]
[1780618508231,41.69,63577.47,15.9,-0.87607,0.00026,3.86954]
[1780618509238,41.69,63575.28,15.9,-0.87662,0.00026,3.8573]
[1780618510859,41.69,63575.28,15.9,-0.87662,0.00026,3.8573]
[1780618511253,41.7,63586.87,15.9,-0.87356,0.00026,3.92454]
[1780618512265,41.7,63588.42,15.9,-0.87314,0.00026,3.93382]
[1780618513267,41.7,63584.07,15.9,-0.87427,0.00026,3.90908]
[1780618514314,41.7,63584.07,15.9,-0.87427,0.00026,3.90908]
[1780618514349,41.71,63591.76,15.9,-0.87223,0.00026,3.95358]
[1780618515283,41.71,63595.56,15.9,-0.87121,0.00027,3.97577]
[1780618516601,41.71,63595.81,15.9,-0.87113,0.00027,3.97744]
[1780618517296,41.71,63602.01,15.9,-0.86946,0.00027,4.01343]
[1780618518303,41.71,63601.18,15.9,-0.86967,0.00027,4.00883]
[1780618520323,41.72,63583.47,15.9,-0.87436,0.00026,3.9071]
[1780618521495,41.72,63581.95,15.9,-0.87475,0.00026,3.89851]
[1780618522340,41.72,63568.15,15.9,-0.87831,0.00026,3.81979]
[1780618524354,41.72,63568.52,15.9,-0.87819,0.00026,3.82241]
[1780618525826,41.73,63569.27,15.9,-0.87798,0.00026,3.82711]
[1780618528383,41.74,63573.71,15.9,-0.87678,0.00026,3.85367]
[1780618529390,41.74,63581.18,15.9,-0.87482,0.00026,3.89685]
[1780618530885,41.74,63587.07,15.9,-0.87326,0.00026,3.93102]
[1780618531739,41.74,63590.23,15.9,-0.87267,0.00026,3.93967]
[1780618532412,41.75,63593.89,15.9,-0.87169,0.00027,3.96098]
[1780618534750,41.75,63594.53,15.9,-0.87151,0.00027,3.96489]
[1780618534831,41.75,63594.53,15.9,-0.87151,0.00027,3.96489]
[1780618534861,41.75,63600.01,15.9,-0.87004,0.00027,3.99667]
[1780618535433,41.75,63606.82,15.9,-0.8682,0.00027,4.03619]
[1780618536165,41.75,63606.82,15.9,-0.8682,0.00027,4.03619]
[1780618536440,41.75,63596.28,15.9,-0.87102,0.00027,3.97549]
[1780618537447,41.75,63598.27,15.9,-0.87049,0.00027,3.98706]
[1780618538237,41.75,63598.27,15.9,-0.87049,0.00027,3.98706]
[1780618538454,41.75,63599.2,15.9,-0.87023,0.00027,3.99259]
[1780618539461,41.76,63595.74,15.9,-0.87115,0.00027,3.9728]
[1780618540469,41.76,63598.92,15.9,-0.87029,0.00027,3.99128]
[1780618541477,41.76,63594.21,15.9,-0.87154,0.00027,3.96431]
[1780618545505,41.76,63585.78,15.9,-0.87373,0.00026,3.91656]
[1780618546512,41.77,63591.06,15.9,-0.87233,0.00026,3.94709]
[1780618547519,41.77,63593.8,15.9,-0.87159,0.00027,3.96311]
[1780618549533,41.77,63593.57,15.9,-0.87164,0.00027,3.96218]
[1780618551547,41.77,63588.72,15.9,-0.8729,0.00026,3.93467]
[1780618553560,41.78,63598.7,15.9,-0.87024,0.00027,3.99231]
[1780618554568,41.78,63592.69,15.9,-0.87183,0.00027,3.95792]
[1780618555575,41.78,63592.59,15.9,-0.87184,0.00027,3.95772]
[1780618556582,41.78,63596.83,15.9,-0.8707,0.00027,3.98233]
[1780618557589,41.78,63605.65,15.9,-0.86833,0.00027,4.0334]
[1780618558596,41.78,63602.4,15.9,-0.86919,0.00027,4.01482]
[1780618559603,41.79,63599.03,15.9,-0.87009,0.00027,3.99549]
[1780618560610,41.79,63600.46,15.9,-0.8697,0.00027,4.00387]
[1780618561619,41.79,63601.25,15.9,-0.86948,0.00027,4.00858]
[1780618562625,41.79,63599.51,15.9,-0.86994,0.00027,3.9987]
[1780618564007,41.79,63609.55,15.9,-0.86723,0.00027,4.05681]
[1780618564640,41.79,63615.1,15.9,-0.8657,0.00027,4.08925]
[1780618565646,41.8,63600.78,15.9,-0.86957,0.00027,4.00674]
[1780618566653,41.8,63603.6,15.9,-0.86881,0.00027,4.02304]
[1780618567660,41.8,63609.27,15.9,-0.86727,0.00027,4.05594]
[1780618568667,41.8,63605.18,15.9,-0.86837,0.00027,4.03243]
[1780618570681,41.8,63606.34,15.9,-0.86805,0.00027,4.03931]
[1780618571688,41.8,63608.59,15.9,-0.86743,0.00027,4.05241]
[1780618572695,41.8,63613.43,15.9,-0.86611,0.00027,4.0805]
[1780618573702,41.8,63604.88,15.9,-0.86843,0.00027,4.03116]
[1780618574709,41.8,63602.63,15.9,-0.86903,0.00027,4.01821]
[1780618575716,41.8,63597.73,15.9,-0.87034,0.00027,3.99007]
[1780618577735,41.8,63600.84,15.9,-0.8695,0.00027,4.00829]
[1780618578740,41.81,63596.95,15.9,-0.87053,0.00027,3.98604]
[1780618579746,41.81,63600.85,15.9,-0.86948,0.00027,4.00865]
[1780618580754,41.81,63598.9,15.9,-0.86999,0.00027,3.99759]
[1780618581761,41.81,63600.05,15.9,-0.86968,0.00027,4.00435]
[1780618583774,41.81,63601.0,15.9,-0.86941,0.00027,4.01013]
[1780618585789,41.81,63596.67,15.9,-0.87056,0.00027,3.98546]
[1780618586796,41.82,63597.8,15.9,-0.87025,0.00027,3.99211]
[1780618588813,41.82,63596.96,15.9,-0.87046,0.00027,3.98761]
[1780618590825,41.82,63593.86,15.9,-0.87127,0.00027,3.9701]
[1780618591832,41.82,63594.14,15.9,-0.87144,0.00027,3.96205]
[1780618592839,41.82,63596.53,15.9,-0.8708,0.00027,3.97599]
[1780618593847,41.83,63597.26,15.9,-0.87059,0.00027,3.98039]
[1780618594855,41.83,63592.35,15.9,-0.87189,0.00027,3.95234]
[1780618595862,41.83,63584.11,15.9,-0.87406,0.00026,3.90523]
[1780618596392,41.83,63584.11,15.9,-0.87406,0.00026,3.90523]
[1780618596869,41.83,63580.92,15.9,-0.87488,0.00026,3.88718]
[1780618597509,41.83,63580.92,15.9,-0.87488,0.00026,3.88718]
[1780618597755,41.83,63580.92,15.9,-0.87488,0.00026,3.88718]
[1780618597995,41.83,63580.92,15.9,-0.87488,0.00026,3.88718]
[1780618598096,41.83,63581.14,15.9,-0.87481,0.00026,3.88872]
[1780618598883,41.84,63571.51,15.9,-0.87729,0.00026,3.83402]
[1780618599192,41.84,63571.51,15.9,-0.87729,0.00026,3.83402]
[1780618599562,41.84,63571.51,15.9,-0.87729,0.00026,3.83402]
[1780618599890,41.84,63567.36,15.9,-0.87834,0.00026,3.81068]
[1780618600898,41.84,63573.84,15.9,-0.87666,0.00026,3.848]
[1780618601905,41.84,63582.23,15.9,-0.87446,0.00026,3.89637]
[1780618602912,41.85,63578.07,15.9,-0.87553,0.00026,3.87294]
[1780618603919,41.85,63576.88,15.9,-0.87582,0.00026,3.86643]
[1780618604926,41.85,63575.68,15.9,-0.87612,0.00026,3.85991]
[1780618606940,41.86,63576.67,15.9,-0.87583,0.00026,3.86624]
[1780618607947,41.86,63574.94,15.9,-0.87627,0.00026,3.85671]
[1780618608954,41.86,63576.98,15.9,-0.87572,0.00026,3.8687]
[1780618609961,41.87,63572.69,15.9,-0.87682,0.00026,3.84456]
[1780618610968,41.87,63574.48,15.9,-0.87634,0.00026,3.85511]
[1780618611975,41.87,63573.36,15.9,-0.87661,0.00026,3.84908]
[1780618612982,41.87,63574.37,15.9,-0.87633,0.00026,3.8552]
[1780618613989,41.88,63577.6,15.9,-0.87548,0.00026,3.87399]
[1780618614996,41.88,63576.06,15.9,-0.87586,0.00026,3.86555]
[1780618616009,41.88,63575.05,15.9,-0.87611,0.00026,3.86011]
[1780618617010,41.89,63577.39,15.9,-0.87549,0.00026,3.8738]
[1780618618018,41.89,63579.06,15.9,-0.87504,0.00026,3.88368]
[1780618621041,41.9,63583.42,15.9,-0.87386,0.00026,3.90955]
[1780618622049,41.9,63596.78,15.9,-0.87031,0.00027,3.98648]
[1780618623055,41.9,63595.37,15.9,-0.87067,0.00027,3.97864]
[1780618624062,41.9,63594.71,15.9,-0.87084,0.00027,3.97501]
[1780618624237,41.9,63594.71,15.9,-0.87084,0.00027,3.97501]
[1780618625069,41.9,63591.78,15.9,-0.87161,0.00027,3.95837]
[1780618626076,41.9,63592.63,15.9,-0.87138,0.00027,3.96342]
[1780618626330,41.9,63592.63,15.9,-0.87138,0.00027,3.96342]
[1780618627083,41.91,63587.79,15.9,-0.87265,0.00026,3.93586]
[1780618628090,41.91,63584.81,15.9,-0.87342,0.00026,3.91899]
[1780618630104,41.91,63584.81,15.9,-0.8734,0.00026,3.91948]
[1780618632118,41.92,63591.91,15.9,-0.8715,0.00027,3.96068]
[1780618633125,41.92,63595.17,15.9,-0.87062,0.00027,3.97964]
[1780618634132,41.92,63594.29,15.9,-0.87085,0.00027,3.97478]
[1780618634884,41.92,63594.29,15.9,-0.87085,0.00027,3.97478]
[1780618635142,41.92,63570.98,15.9,-0.87694,0.00026,3.84166]
[1780618635517,41.92,63570.98,15.9,-0.87694,0.00026,3.84166]
[1780618635932,41.92,63570.98,15.9,-0.87694,0.00026,3.84166]
[1780618636148,41.92,63568.39,15.9,-0.8776,0.00026,3.8271]
[1780618637155,41.92,63577.16,15.9,-0.87533,0.00026,3.87722]
[1780618638162,41.92,63574.99,15.9,-0.87589,0.00026,3.86501]
[1780618639022,41.92,63574.99,15.9,-0.87589,0.00026,3.86501]
[1780618639169,41.93,63562.79,15.9,-0.87901,0.00025,3.7957]
[1780618640187,41.93,63556.8,15.9,-0.88052,0.00025,3.76187]
[1780618640954,41.93,63556.8,15.9,-0.88052,0.00025,3.76187]
[1780618641193,41.93,63542.92,15.9,-0.88399,0.00025,3.68354]
[1780618642200,41.93,63546.76,15.9,-0.88302,0.00025,3.70556]
[1780618643207,41.93,63552.38,15.9,-0.88161,0.00025,3.73742]
[1780618644214,41.93,63557.25,15.9,-0.88038,0.00025,3.76507]
[1780618645221,41.93,63554.29,15.9,-0.88112,0.00025,3.74839]
[1780618646227,41.93,63555.18,15.9,-0.8809,0.00025,3.75351]
[1780618647236,41.93,63553.56,15.9,-0.8813,0.00025,3.74443]
[1780618648242,41.93,63555.95,15.9,-0.88069,0.00025,3.75804]
[1780618649249,41.93,63559.88,15.9,-0.8797,0.00025,3.78037]
[1780618650257,41.94,63566.1,15.9,-0.87811,0.00026,3.81571]
[1780618650513,41.94,63566.1,15.9,-0.87811,0.00026,3.81571]
[1780618651264,41.94,63572.66,15.9,-0.87667,0.00026,3.84364]
[1780618652271,41.94,63576.71,15.9,-0.8756,0.00026,3.86707]
[1780618654285,41.95,63578.2,15.9,-0.87519,0.00026,3.87623]
[1780618655292,41.95,63580.23,15.9,-0.87464,0.00026,3.88813]
[1780618656299,41.95,63577.35,15.9,-0.87538,0.00026,3.87199]
[1780618657309,41.95,63578.47,15.9,-0.87507,0.00026,3.87869]
[1780618658313,41.96,63575.56,15.9,-0.87581,0.00026,3.86242]
[1780618659320,41.96,63576.39,15.9,-0.87558,0.00026,3.86746]
[1780618660326,41.96,63585.92,15.9,-0.87308,0.00026,3.9222]
[1780618661334,41.96,63578.83,15.9,-0.87492,0.00026,3.88203]
[1780618662728,41.97,63577.31,15.9,-0.87529,0.00026,3.87391]
[1780618663348,41.97,63570.62,15.9,-0.87702,0.00026,3.83581]
[1780618664355,41.97,63569.21,15.9,-0.87737,0.00026,3.82811]
[1780618665362,41.97,63564.19,15.9,-0.87864,0.00025,3.79998]
[1780618666369,41.98,63562.2,15.9,-0.87912,0.00025,3.78908]
[1780618667376,41.98,63561.39,15.9,-0.87931,0.00025,3.78491]
[1780618668383,41.98,63559.4,15.9,-0.8798,0.00025,3.77408]
[1780618670219,41.98,63559.4,15.9,-0.8798,0.00025,3.77408]
[1780618670590,41.99,63553.3,15.9,-0.88129,0.00025,3.74049]
[1780618671404,41.99,63546.98,15.9,-0.88285,0.00025,3.70533]
[1780618672411,42.0,63544.55,15.9,-0.88343,0.00025,3.69217]
[1780618673418,42.0,63547.04,15.9,-0.88279,0.00025,3.70674]
[1780618674425,42.01,63552.0,15.9,-0.88152,0.00025,3.73526]
[1780618676226,42.02,63552.28,15.9,-0.88141,0.00025,3.73791]
[1780618677446,42.02,63547.31,15.9,-0.88262,0.00025,3.71042]
[1780618678564,42.02,63545.0,15.9,-0.88318,0.00025,3.69794]
[1780618679460,42.03,63550.32,15.9,-0.88183,0.00025,3.72843]
[1780618681474,42.04,63543.7,15.9,-0.88342,0.00025,3.69228]
[1780618682480,42.04,63539.87,15.9,-0.88435,0.00025,3.67131]
[1780618685116,42.05,63539.55,15.9,-0.8844,0.00025,3.6701]
[1780618685217,42.05,63535.72,15.9,-0.88531,0.00024,3.64939]
[1780618685573,42.05,63527.92,15.9,-0.8872,0.00024,3.60583]
[1780618686765,42.06,63527.82,15.9,-0.8872,0.00024,3.60578]
[1780618688524,42.06,63530.29,15.9,-0.88659,0.00024,3.61983]
[1780618691545,42.06,63527.66,15.9,-0.8872,0.00024,3.60597]
[1780618693881,42.07,63527.5,15.9,-0.88722,0.00024,3.60534]
[1780618694039,42.07,63527.5,15.9,-0.88722,0.00024,3.60534]
[1780618694057,42.07,63527.77,15.9,-0.88713,0.00024,3.60741]
[1780618694654,42.07,63527.77,15.9,-0.88713,0.00024,3.60741]
[1780618695097,42.07,63527.77,15.9,-0.88713,0.00024,3.60741]
[1780618696240,42.07,63527.77,15.9,-0.88712,0.00024,3.60769]
[1780618696305,42.08,63517.35,15.9,-0.88961,0.00024,3.55007]
[1780618697026,42.08,63516.37,15.9,-0.88982,0.00024,3.545]
[1780618697587,42.08,63518.07,15.9,-0.88942,0.00024,3.55442]
[1780618698594,42.08,63519.28,15.9,-0.88912,0.00024,3.5615]
[1780618699602,42.08,63522.08,15.9,-0.88843,0.00024,3.5774]
[1780618700609,42.09,63523.4,15.9,-0.8881,0.00024,3.58508]
[1780618702623,42.09,63524.49,15.9,-0.88779,0.00024,3.59209]
[1780618706652,42.1,63522.77,15.9,-0.88816,0.00024,3.58374]
[1780618707658,42.11,63521.38,15.9,-0.88848,0.00024,3.57633]
[1780618708666,42.11,63522.27,15.9,-0.88825,0.00024,3.5816]
[1780618709673,42.11,63524.93,15.9,-0.88759,0.00024,3.59669]
[1780618712580,42.12,63523.91,15.9,-0.88807,0.00024,3.58192]
[1780618712693,42.12,63526.06,15.9,-0.88754,0.00024,3.59418]
[1780618714708,42.12,63524.59,15.9,-0.88787,0.00024,3.5866]
[1780618717037,42.13,63524.12,15.9,-0.88797,0.00024,3.58429]
[1780618717135,42.13,63522.64,15.9,-0.88831,0.00024,3.57638]
[1780618717729,42.13,63519.33,15.9,-0.8891,0.00024,3.55802]
[1780618718736,42.13,63516.86,15.9,-0.88966,0.00024,3.54501]
[1780618719743,42.14,63519.57,15.9,-0.889,0.00024,3.56038]
[1780618720749,42.14,63523.95,15.9,-0.88793,0.00024,3.58502]
[1780618721757,42.14,63519.47,15.9,-0.88899,0.00024,3.56047]
[1780618722764,42.14,63518.52,15.9,-0.8892,0.00024,3.55555]
[1780618723770,42.15,63516.61,15.9,-0.88964,0.00024,3.54533]
[1780618725785,42.15,63522.61,15.9,-0.88818,0.00024,3.5793]
[1780618728806,42.16,63520.95,15.9,-0.88854,0.00024,3.57102]
[1780618731692,42.16,63521.46,15.9,-0.88839,0.00024,3.5745]
[1780618731830,42.17,63530.55,15.9,-0.88618,0.00024,3.62534]
[1780618732820,42.17,63530.55,15.9,-0.88618,0.00024,3.62534]
[1780618732838,42.17,63542.29,15.9,-0.88329,0.00025,3.69115]
[1780618733848,42.17,63544.12,15.9,-0.88283,0.00025,3.70156]
[1780618734852,42.17,63540.85,15.9,-0.88364,0.00025,3.68338]
[1780618735676,42.17,63540.85,15.9,-0.88364,0.00025,3.68338]
[1780618735859,42.17,63535.99,15.9,-0.88482,0.00024,3.65636]
[1780618737873,42.18,63539.42,15.9,-0.88396,0.00025,3.67593]
[1780618739887,42.18,63536.72,15.9,-0.88462,0.00025,3.66101]
[1780618740894,42.18,63540.34,15.9,-0.88371,0.00025,3.68161]
[1780618742908,42.18,63539.12,15.9,-0.88401,0.00025,3.67495]
[1780618745764,42.18,63538.63,15.9,-0.88411,0.00025,3.6726]
[1780618745955,42.19,63562.16,15.9,-0.87821,0.00025,3.80503]
[1780618746962,42.19,63563.29,15.9,-0.8779,0.00025,3.81201]
[1780618748289,42.19,63563.29,15.9,-0.8779,0.00025,3.81201]
[1780618748329,42.19,63559.75,15.9,-0.87879,0.00025,3.79225]
[1780618748976,42.19,63555.43,15.9,-0.87987,0.00025,3.76813]
[1780618749983,42.2,63553.75,15.9,-0.88028,0.00025,3.75893]
[1780618750990,42.2,63552.0,15.9,-0.88071,0.00025,3.74936]
[1780618751997,42.2,63549.43,15.9,-0.88134,0.00025,3.73521]
[1780618753004,42.2,63543.92,15.9,-0.8827,0.00025,3.70461]
[1780618754011,42.21,63541.17,15.9,-0.88336,0.00025,3.68957]
[1780618756024,42.21,63538.75,15.9,-0.88392,0.00025,3.67678]
[1780618757032,42.22,63548.15,15.9,-0.88158,0.00025,3.72982]
[1780618758039,42.22,63555.54,15.9,-0.87971,0.00025,3.77167]
[1780618759178,42.22,63555.54,15.9,-0.87971,0.00025,3.77167]
[1780618759184,42.22,63564.44,15.9,-0.87744,0.00026,3.82212]
[1780618760053,42.22,63573.28,15.9,-0.87516,0.00026,3.87234]
[1780618761250,42.22,63575.73,15.9,-0.87451,0.00026,3.88653]
[1780618762067,42.23,63576.95,15.9,-0.87418,0.00026,3.89373]
[1780618763074,42.23,63578.75,15.9,-0.8737,0.00026,3.90421]
[1780618765089,42.23,63582.45,15.9,-0.87271,0.00026,3.92573]
[1780618767103,42.24,63584.24,15.9,-0.87222,0.00026,3.93633]
[1780618768110,42.24,63588.01,15.9,-0.87122,0.00026,3.95799]
[1780618769036,42.24,63588.01,15.9,-0.87122,0.00026,3.95799]
[1780618769068,42.24,63588.01,15.9,-0.87122,0.00026,3.95799]
[1780618769095,42.24,63588.01,15.9,-0.87122,0.00026,3.95799]
[1780618769120,42.24,63591.18,15.9,-0.87037,0.00027,3.97623]
[1780618769553,42.24,63591.18,15.9,-0.87037,0.00027,3.97623]
[1780618769708,42.24,63591.18,15.9,-0.87037,0.00027,3.97623]
[1780618769821,42.24,63591.18,15.9,-0.87037,0.00027,3.97623]
[1780618770158,42.24,63591.18,15.9,-0.87037,0.00027,3.97623]
[1780618770232,42.24,63591.18,15.9,-0.87037,0.00027,3.97623]
[1780618770442,42.24,63591.18,15.9,-0.87037,0.00027,3.97623]
[1780618770240,42.24,63608.18,15.9,-0.86579,0.00027,4.07354]
[1780618771337,42.24,63613.71,15.9,-0.86454,0.00027,4.09549]
[1780618772141,42.24,63619.95,15.9,-0.86282,0.00028,4.13143]
[1780618773148,42.24,63623.11,15.9,-0.86194,0.00028,4.14965]
[1780618774382,42.24,63623.11,15.9,-0.86194,0.00028,4.14965]
[1780618774155,42.24,63628.16,15.9,-0.86054,0.00028,4.17876]
[1780618775162,42.25,63639.93,15.9,-0.85721,0.00028,4.2468]
[1780618775467,42.25,63639.93,15.9,-0.85721,0.00028,4.2468]
[1780618776169,42.25,63634.19,15.9,-0.85883,0.00028,4.21384]
[1780618777176,42.25,63632.66,15.9,-0.85926,0.00028,4.20501]
[1780618778183,42.25,63633.52,15.9,-0.85901,0.00028,4.21015]
[1780618779254,42.25,63633.52,15.9,-0.85901,0.00028,4.21015]
[1780618779275,42.25,63624.13,15.9,-0.86162,0.00028,4.15628]
[1780618779744,42.25,63624.13,15.9,-0.86162,0.00028,4.15628]
[1780618780197,42.25,63622.04,15.9,-0.86219,0.00028,4.14452]
[1780618780504,42.25,63622.04,15.9,-0.86219,0.00028,4.14452]
[1780618781204,42.25,63620.48,15.9,-0.86262,0.00028,4.13563]
[1780618782211,42.25,63610.92,15.9,-0.86524,0.00027,4.08087]
[1780618783218,42.25,63613.12,15.9,-0.86463,0.00027,4.09365]
[1780618784225,42.26,63618.26,15.9,-0.8632,0.00028,4.12348]
[1780618785232,42.26,63620.33,15.9,-0.86262,0.00028,4.13567]
[1780618787247,42.26,63618.21,15.9,-0.86317,0.00028,4.12406]
[1780618789260,42.27,63618.99,15.9,-0.86293,0.00028,4.12914]
[1780618791274,42.27,63611.48,15.9,-0.86496,0.00027,4.08665]
[1780618792282,42.28,63610.2,15.9,-0.8653,0.00027,4.07947]
[1780618793289,42.28,63613.31,15.9,-0.86445,0.00027,4.09746]
[1780618795303,42.28,63612.11,15.9,-0.86475,0.00027,4.09102]
[1780618796310,42.28,63612.97,15.9,-0.8645,0.00027,4.09629]
[1780618798325,42.29,63611.21,15.9,-0.86497,0.00027,4.0865]
[1780618801346,42.29,63610.11,15.9,-0.86525,0.00027,4.08064]
[1780618802353,42.29,63611.52,15.9,-0.86485,0.00027,4.08888]
[1780618803363,42.29,63612.59,15.9,-0.86456,0.00027,4.09515]
[1780618804368,42.29,63620.27,15.9,-0.86244,0.00028,4.13932]
[1780618805375,42.29,63621.82,15.9,-0.86201,0.00028,4.14828]
[1780618807390,42.3,63630.4,15.9,-0.85959,0.00028,4.19808]
[1780618808396,42.3,63640.0,15.9,-0.85688,0.00028,4.25352]
[1780618809405,42.3,63640.92,15.9,-0.85661,0.00028,4.25892]
[1780618811420,42.3,63646.99,15.9,-0.85487,0.00029,4.29411]
[1780618811882,42.3,63646.99,15.9,-0.85487,0.00029,4.29411]
[1780618812143,42.3,63646.99,15.9,-0.85487,0.00029,4.29411]
[1780618812447,42.3,63667.58,15.9,-0.8489,0.00029,4.4131]
[1780618813586,42.3,63667.58,15.9,-0.8489,0.00029,4.4131]
[1780618813453,42.3,63696.42,15.9,-0.84026,0.0003,4.58005]
[1780618814139,42.3,63696.42,15.9,-0.84026,0.0003,4.58005]
[1780618814365,42.3,63696.42,15.9,-0.84026,0.0003,4.58005]
[1780618814461,42.3,63694.21,15.9,-0.84093,0.0003,4.56726]
[1780618815481,42.3,63692.99,15.9,-0.8413,0.0003,4.5602]
[1780618815654,42.3,63692.99,15.9,-0.8413,0.0003,4.5602]
[1780618816488,42.3,63698.46,15.9,-0.83965,0.00031,4.5916]
[1780618817306,42.3,63698.46,15.9,-0.83965,0.00031,4.5916]
[1780618817495,42.3,63699.87,15.9,-0.83923,0.00031,4.59959]
[1780618818020,42.3,63699.87,15.9,-0.83923,0.00031,4.59959]
[1780618818503,42.3,63724.21,15.9,-0.83166,0.00032,4.74052]
[1780618819552,42.3,63752.75,15.9,-0.82251,0.00033,4.90539]
[1780618820347,42.3,63752.75,15.9,-0.82251,0.00033,4.90539]
[1780618820354,42.3,63752.75,15.9,-0.82251,0.00033,4.90539]
[1780618820570,42.3,63753.48,15.9,-0.82227,0.00033,4.90957]
[1780618821040,42.3,63753.48,15.9,-0.82227,0.00033,4.90957]
[1780618821644,42.3,63763.07,15.9,-0.81914,0.00033,4.96462]
[1780618821882,42.3,63763.07,15.9,-0.81914,0.00033,4.96462]
[1780618822531,42.29,63765.44,15.9,-0.81837,0.00033,4.97808]
[1780618822794,42.29,63765.44,15.9,-0.81837,0.00033,4.97808]
[1780618822929,42.29,63765.44,15.9,-0.81837,0.00033,4.97808]
[1780618823538,42.29,63785.88,15.9,-0.81153,0.00034,5.09532]
[1780618824032,42.29,63785.88,15.9,-0.81153,0.00034,5.09532]
[1780618824545,42.29,63774.97,15.9,-0.81521,0.00033,5.03262]
[1780618825517,42.29,63774.97,15.9,-0.81521,0.00033,5.03262]
[1780618825554,42.29,63788.96,15.9,-0.8105,0.00034,5.11275]
[1780618826561,42.29,63792.47,15.9,-0.80932,0.00034,5.13252]
[1780618827570,42.29,63794.54,15.9,-0.80861,0.00034,5.14434]
[1780618828358,42.29,63794.54,15.9,-0.80861,0.00034,5.14434]
[1780618828576,42.29,63799.1,15.9,-0.80707,0.00034,5.17003]
[1780618829591,42.29,63799.1,15.9,-0.80707,0.00034,5.17003]
[1780618829624,42.29,63799.1,15.9,-0.80707,0.00034,5.17003]
[1780618829649,42.29,63797.94,15.9,-0.80747,0.00034,5.16342]
[1780618830589,42.28,63807.2,15.9,-0.8043,0.00035,5.21574]
[1780618831278,42.28,63807.2,15.9,-0.8043,0.00035,5.21574]
[1780618831528,42.28,63807.2,15.9,-0.8043,0.00035,5.21574]
[1780618831596,42.28,63807.16,15.9,-0.80459,0.00035,5.20539]
[1780618832119,42.28,63807.16,15.9,-0.80459,0.00035,5.20539]
[1780618832139,42.28,63807.16,15.9,-0.80459,0.00035,5.20539]
[1780618832389,42.28,63807.16,15.9,-0.80459,0.00035,5.20539]
[1780618832452,42.28,63807.16,15.9,-0.80459,0.00035,5.20539]
[1780618832537,42.28,63807.16,15.9,-0.80459,0.00035,5.20539]
[1780618832604,42.28,63810.8,15.9,-0.80334,0.00035,5.22585]
[1780618832963,42.28,63810.8,15.9,-0.80334,0.00035,5.22585]
[1780618833611,42.27,63805.89,15.9,-0.80506,0.00035,5.19771]
[1780618834618,42.27,63799.93,15.9,-0.80711,0.00034,5.16377]
[1780618835534,42.27,63799.93,15.9,-0.80711,0.00034,5.16377]
[1780618835625,42.27,63796.24,15.9,-0.80838,0.00034,5.14262]
[1780618836355,42.27,63796.24,15.9,-0.80838,0.00034,5.14262]
[1780618836632,42.27,63786.61,15.9,-0.81167,0.00034,5.08747]
[1780618837639,42.27,63786.87,15.9,-0.81158,0.00034,5.08897]
[1780618838646,42.27,63784.54,15.9,-0.81237,0.00034,5.07559]
[1780618840661,42.27,63775.33,15.9,-0.81547,0.00033,5.02283]
[1780618841668,42.27,63773.77,15.9,-0.81598,0.00033,5.01395]
[1780618842675,42.27,63772.19,15.9,-0.8165,0.00033,5.00496]
[1780618843682,42.28,63770.15,15.9,-0.81718,0.00033,4.99335]
[1780618845704,42.28,63769.35,15.9,-0.81743,0.00033,4.989]
[1780618850732,42.28,63769.06,15.9,-0.81749,0.00033,4.98795]
[1780618852746,42.29,63768.25,15.9,-0.81775,0.00033,4.98335]
[1780618854760,42.29,63769.81,15.9,-0.81723,0.00033,4.99239]
[1780618856260,42.29,63769.81,15.9,-0.81723,0.00033,4.99239]
[1780618856314,42.29,63777.09,15.9,-0.8148,0.00034,5.03423]
[1780618857338,42.29,63777.09,15.9,-0.8148,0.00034,5.03423]
[1780618857498,42.29,63777.09,15.9,-0.8148,0.00034,5.03423]
[1780618857592,42.29,63785.36,15.9,-0.812,0.00034,5.08183]
[1780618858267,42.29,63786.75,15.9,-0.81153,0.00034,5.08979]
[1780618858788,42.29,63788.65,15.9,-0.81089,0.00034,5.10068]
[1780618860802,42.29,63780.98,15.9,-0.81348,0.00034,5.05678]
[1780618861851,42.29,63780.98,15.9,-0.81348,0.00034,5.05678]
[1780618862318,42.29,63780.98,15.9,-0.81348,0.00034,5.05678]
[1780618862472,42.29,63780.98,15.9,-0.81348,0.00034,5.05678]
[1780618862501,42.29,63772.47,15.9,-0.81633,0.00033,5.00796]
[1780618863395,42.29,63772.47,15.9,-0.81633,0.00033,5.00796]
[1780618863441,42.29,63756.5,15.9,-0.82161,0.00033,4.91602]
[1780618863847,42.29,63756.5,15.9,-0.82161,0.00033,4.91602]
[1780618863906,42.29,63751.61,15.9,-0.82321,0.00033,4.88784]
[1780618864844,42.29,63745.09,15.9,-0.82532,0.00032,4.8502]
[1780618865851,42.29,63743.28,15.9,-0.82591,0.00032,4.83974]
[1780618866858,42.29,63742.24,15.9,-0.82625,0.00032,4.83367]
[1780618869062,42.29,63740.86,15.9,-0.82669,0.00032,4.82562]
[1780618871865,42.29,63740.28,15.9,-0.82688,0.00032,4.8222]
[1780618872106,42.29,63740.28,15.9,-0.82688,0.00032,4.8222]
[1780618872599,42.29,63739.85,15.9,-0.82702,0.00032,4.81969]
[1780618873036,42.29,63739.85,15.9,-0.82702,0.00032,4.81969]
[1780618873281,42.29,63714.15,15.9,-0.83516,0.00031,4.67099]
[1780618873910,42.29,63707.15,15.9,-0.83733,0.00031,4.63042]
[1780618874917,42.28,63714.37,15.9,-0.8351,0.00031,4.67207]
[1780618876068,42.28,63714.37,15.9,-0.8351,0.00031,4.67207]
[1780618876148,42.29,63717.43,15.9,-0.83414,0.00031,4.68989]
[1780618876871,42.29,63717.43,15.9,-0.83414,0.00031,4.68989]
[1780618877938,42.29,63718.79,15.9,-0.83369,0.00031,4.69809]
[1780618879106,42.29,63712.89,15.9,-0.83553,0.00031,4.66407]
[1780618880186,42.29,63712.89,15.9,-0.83553,0.00031,4.66407]
[1780618880959,42.29,63705.54,15.9,-0.83779,0.00031,4.62182]
[1780618882973,42.3,63711.97,15.9,-0.83577,0.00031,4.65948]
[1780618884003,42.3,63711.97,15.9,-0.83577,0.00031,4.65948]
[1780618884014,42.3,63719.75,15.9,-0.83333,0.00031,4.70476]
[1780618885315,42.3,63721.78,15.9,-0.83268,0.00031,4.7167]
[1780618885994,42.3,63730.94,15.9,-0.82977,0.00032,4.76993]
[1780618887256,42.3,63732.04,15.9,-0.82942,0.00032,4.7764]
[1780618888031,42.3,63731.43,15.9,-0.82961,0.00032,4.77292]
[1780618889497,42.3,63731.43,15.9,-0.82961,0.00032,4.77292]
[1780618889566,42.31,63732.32,15.9,-0.82932,0.00032,4.77822]
[1780618890708,42.31,63721.06,15.9,-0.83288,0.00031,4.71313]
[1780618891049,42.31,63714.32,15.9,-0.83525,0.00031,4.66416]
[1780618892056,42.31,63722.44,15.9,-0.83271,0.00031,4.71113]
[1780618893478,42.31,63722.44,15.9,-0.83271,0.00031,4.71113]
[1780618895671,42.31,63722.1,15.9,-0.8328,0.00031,4.70945]
[1780618896313,42.31,63726.97,15.9,-0.83125,0.00032,4.73786]
[1780618897091,42.31,63731.02,15.9,-0.82996,0.00032,4.76139]
[1780618898098,42.31,63731.97,15.9,-0.82965,0.00032,4.76696]
[1780618899526,42.31,63731.97,15.9,-0.82965,0.00032,4.76696]
[1780618900549,42.31,63732.65,15.9,-0.82943,0.00032,4.77107]
[1780618900694,42.31,63732.65,15.9,-0.82943,0.00032,4.77107]
[1780618901631,42.32,63733.01,15.9,-0.8293,0.00032,4.77333]
[1780618901793,42.32,63733.01,15.9,-0.8293,0.00032,4.77333]
[1780618901662,42.32,63739.18,15.9,-0.82732,0.00032,4.80914]
[1780618902427,42.32,63739.18,15.9,-0.82732,0.00032,4.80914]
[1780618902631,42.32,63739.18,15.9,-0.82732,0.00032,4.80914]
[1780618902649,42.32,63755.68,15.9,-0.82196,0.00033,4.90447]
[1780618903139,42.32,63779.08,15.9,-0.81419,0.00034,5.03916]
[1780618903870,42.32,63779.08,15.9,-0.81419,0.00034,5.03916]
[1780618903977,42.32,63779.08,15.9,-0.81419,0.00034,5.03916]
[1780618904146,42.32,63784.55,15.9,-0.81234,0.00034,5.0706]
[1780618905153,42.32,63785.37,15.9,-0.81206,0.00034,5.07537]
[1780618905870,42.32,63785.37,15.9,-0.81206,0.00034,5.07537]
[1780618906160,42.32,63783.4,15.9,-0.81273,0.00034,5.06401]
[1780618907626,42.32,63781.16,15.9,-0.81349,0.00034,5.0511]
[1780618908174,42.32,63784.98,15.9,-0.8122,0.00034,5.07301]
[1780618909181,42.32,63783.42,15.9,-0.81272,0.00034,5.06415]
[1780618911195,42.32,63781.39,15.9,-0.8134,0.00034,5.05261]
[1780618912202,42.33,63789.03,15.9,-0.81081,0.00034,5.09636]
[1780618913209,42.33,63791.8,15.9,-0.80986,0.00034,5.11236]
[1780618915223,42.33,63792.21,15.9,-0.80971,0.00034,5.11482]
[1780618918244,42.33,63790.73,15.9,-0.8102,0.00034,5.10669]
[1780618919251,42.33,63789.66,15.9,-0.81055,0.00034,5.10069]
[1780618920258,42.33,63776.28,15.9,-0.81507,0.00033,5.02414]
[1780618921264,42.33,63774.15,15.9,-0.81578,0.00033,5.01191]
[1780618922273,42.33,63777.57,15.9,-0.81463,0.00034,5.03159]
[1780618923280,42.33,63778.59,15.9,-0.81428,0.00034,5.03753]
[1780618924635,42.34,63774.18,15.9,-0.81576,0.00033,5.01233]
[1780618925295,42.33,63765.63,15.9,-0.8186,0.00033,4.96321]
[1780618926178,42.33,63765.63,15.9,-0.8186,0.00033,4.96321]
[1780618926595,42.33,63764.44,15.9,-0.819,0.00033,4.95637]
[1780618927309,42.34,63762.49,15.9,-0.81964,0.00033,4.94521]
[1780618929109,42.34,63762.09,15.9,-0.81976,0.00033,4.94298]
[1780618929322,42.34,63758.35,15.9,-0.82099,0.00033,4.92155]
[1780618930418,42.34,63758.35,15.9,-0.82099,0.00033,4.92155]
[1780618930437,42.34,63753.07,15.9,-0.82271,0.00033,4.89122]
[1780618931337,42.34,63749.43,15.9,-0.82389,0.00032,4.87034]
[1780618932344,42.34,63747.8,15.9,-0.82441,0.00032,4.86108]
[1780618933357,42.34,63741.43,15.9,-0.82647,0.00032,4.82435]
[1780618934364,42.34,63738.34,15.9,-0.82745,0.00032,4.80672]
[1780618935116,42.34,63738.34,15.9,-0.82745,0.00032,4.80672]
[1780618935371,42.34,63728.49,15.9,-0.83059,0.00032,4.74992]
[1780618936234,42.34,63728.49,15.9,-0.83059,0.00032,4.74992]
[1780618936237,42.34,63728.49,15.9,-0.83059,0.00032,4.74992]
[1780618936378,42.34,63718.77,15.9,-0.83365,0.00031,4.69372]
[1780618937385,42.34,63716.67,15.9,-0.83431,0.00031,4.68164]
[1780618938221,42.34,63716.67,15.9,-0.83431,0.00031,4.68164]
[1780618938392,42.34,63706.13,15.9,-0.83757,0.00031,4.62081]
[1780618939399,42.35,63702.65,15.9,-0.83863,0.00031,4.60083]
[1780618940519,42.35,63697.86,15.9,-0.8401,0.00031,4.5732]
[1780618941413,42.35,63702.78,15.9,-0.83858,0.00031,4.60177]
[1780618942421,42.35,63698.81,15.9,-0.83979,0.00031,4.5791]
[1780618944435,42.36,63699.84,15.9,-0.83944,0.00031,4.58561]
[1780618945442,42.36,63702.77,15.9,-0.83853,0.00031,4.60285]
[1780618946449,42.36,63706.69,15.9,-0.8373,0.00031,4.6258]
[1780618947456,42.36,63709.39,15.9,-0.83645,0.00031,4.64166]
[1780618948462,42.37,63716.89,15.9,-0.83411,0.00031,4.68525]
[1780618949470,42.37,63723.15,15.9,-0.83213,0.00031,4.72162]
[1780618951484,42.37,63724.28,15.9,-0.83203,0.00032,4.7184]
[1780618953518,42.37,63724.17,15.9,-0.83206,0.00032,4.71786]
[1780618954798,42.37,63724.22,15.9,-0.83204,0.00032,4.71824]
[1780618954843,42.37,63722.37,15.9,-0.83262,0.00031,4.70766]
[1780618955512,42.37,63712.19,15.9,-0.8358,0.00031,4.64892]
[1780618956519,42.37,63713.32,15.9,-0.83544,0.00031,4.65556]
[1780618957526,42.38,63712.89,15.9,-0.83556,0.00031,4.65325]
[1780618960675,42.38,63715.71,15.9,-0.83466,0.00031,4.67005]
[1780618961554,42.38,63716.85,15.9,-0.83429,0.00031,4.6768]
[1780618963738,42.38,63716.61,15.9,-0.83436,0.00031,4.67556]
[1780618965582,42.39,63717.48,15.9,-0.83406,0.00031,4.68101]
[1780618966537,42.39,63717.48,15.9,-0.83406,0.00031,4.68101]
[1780618966775,42.39,63717.48,15.9,-0.83406,0.00031,4.68101]
[1780618966817,42.39,63717.48,15.9,-0.83406,0.00031,4.68101]
[1780618966794,42.39,63722.47,15.9,-0.83249,0.00031,4.70997]
[1780618967094,42.39,63722.47,15.9,-0.83249,0.00031,4.70997]
[1780618967700,42.39,63722.47,15.9,-0.83249,0.00031,4.70997]
[1780618967706,42.39,63738.92,15.9,-0.82725,0.00032,4.80502]
[1780618969617,42.39,63742.13,15.9,-0.8262,0.00032,4.82387]
[1780618970014,42.39,63742.13,15.9,-0.8262,0.00032,4.82387]
[1780618971632,42.4,63743.53,15.9,-0.82574,0.00032,4.83209]
[1780618972639,42.4,63746.94,15.9,-0.82463,0.00032,4.85193]
[1780618973646,42.4,63748.97,15.9,-0.82397,0.00032,4.86367]
[1780618975660,42.4,63750.75,15.9,-0.82337,0.00033,4.87422]
[1780618976003,42.4,63750.75,15.9,-0.82337,0.00033,4.87422]
[1780618976667,42.4,63754.75,15.9,-0.82207,0.00033,4.89726]
[1780618979688,42.41,63756.16,15.9,-0.82158,0.00033,4.90578]
[1780618980695,42.41,63757.3,15.9,-0.8212,0.00033,4.91246]
[1780618981702,42.41,63759.03,15.9,-0.82062,0.00033,4.92252]
[1780618982596,42.41,63759.03,15.9,-0.82062,0.00033,4.92252]
[1780618982676,42.41,63759.03,15.9,-0.82062,0.00033,4.92252]
[1780618982821,42.41,63759.03,15.9,-0.82062,0.00033,4.92252]
[1780618982727,42.41,63762.08,15.9,-0.81961,0.00033,4.94014]
[1780618983599,42.41,63762.08,15.9,-0.81961,0.00033,4.94014]
[1780618983720,42.41,63790.86,15.9,-0.80997,0.00034,5.10485]
[1780618983928,42.41,63790.86,15.9,-0.80997,0.00034,5.10485]
[1780618984342,42.41,63790.86,15.9,-0.80997,0.00034,5.10485]
[1780618984675,42.41,63790.86,15.9,-0.80997,0.00034,5.10485]
[1780618984727,42.41,63791.5,15.9,-0.80974,0.00034,5.10868]
[1780618985734,42.41,63788.11,15.9,-0.81089,0.00034,5.08947]
[1780618986742,42.41,63788.11,15.9,-0.81089,0.00034,5.08947]
[1780618986772,42.41,63787.01,15.9,-0.81127,0.00034,5.08305]
[1780618987672,42.41,63787.01,15.9,-0.81127,0.00034,5.08305]
[1780618987748,42.41,63785.35,15.9,-0.81183,0.00034,5.07359]
[1780618988755,42.41,63783.82,15.9,-0.81235,0.00034,5.06487]
[1780618990771,42.41,63779.37,15.9,-0.81384,0.00034,5.03951]
[1780618991775,42.41,63777.02,15.9,-0.81463,0.00034,5.0261]
[1780618992783,42.41,63773.56,15.9,-0.81578,0.00033,5.00636]
[1780618993184,42.41,63773.56,15.9,-0.81578,0.00033,5.00636]
[1780618993790,42.41,63762.98,15.9,-0.81929,0.00033,4.9458]
[1780618995805,42.41,63762.3,15.9,-0.81951,0.00033,4.94196]
[1780618998826,42.42,63763.52,15.9,-0.8191,0.00033,4.94917]
[1780618999833,42.42,63767.84,15.9,-0.81766,0.00033,4.97401]
[1780619000840,42.42,63774.46,15.9,-0.81545,0.00033,5.01209]
[1780619001847,42.42,63775.78,15.9,-0.815,0.00033,5.01978]
[1780619003862,42.42,63775.2,15.9,-0.81518,0.00033,5.01663]
[1780619004670,42.42,63775.2,15.9,-0.81518,0.00033,5.01663]
[1780619004869,42.42,63778.84,15.9,-0.81396,0.00034,5.03753]
[1780619005876,42.42,63780.75,15.9,-0.81331,0.00034,5.04852]
[1780619006403,42.42,63780.75,15.9,-0.81331,0.00034,5.04852]
[1780619006894,42.42,63807.29,15.9,-0.80425,0.00035,5.19956]
[1780619007791,42.42,63807.29,15.9,-0.80425,0.00035,5.19956]
[1780619007895,42.43,63817.6,15.9,-0.80065,0.00035,5.25799]
[1780619008902,42.42,63818.4,15.9,-0.80038,0.00035,5.26232]
[1780619009910,42.43,63820.08,15.9,-0.79978,0.00035,5.27194]
[1780619010605,42.43,63820.08,15.9,-0.79978,0.00035,5.27194]
[1780619010637,42.43,63820.08,15.9,-0.79978,0.00035,5.27194]
[1780619011923,42.43,63816.35,15.9,-0.80135,0.00035,5.24102]
[1780619012929,42.43,63810.52,15.9,-0.80338,0.00035,5.20808]
[1780619013937,42.43,63803.34,15.9,-0.80587,0.00034,5.16734]
[1780619014944,42.42,63808.62,15.9,-0.80406,0.00035,5.19706]
[1780619015951,42.42,63816.36,15.9,-0.80135,0.00035,5.24095]
[1780619016958,42.43,63815.5,15.9,-0.80165,0.00035,5.23614]
[1780619017965,42.43,63817.33,15.9,-0.801,0.00035,5.24663]
[1780619018980,42.43,63812.76,15.9,-0.8026,0.00035,5.22075]
[1780619019979,42.43,63805.92,15.9,-0.80497,0.00035,5.18204]
[1780619020986,42.43,63806.85,15.9,-0.80466,0.00035,5.18724]
[1780619021993,42.43,63803.91,15.9,-0.80567,0.00035,5.17055]
[1780619023000,42.43,63805.03,15.9,-0.80529,0.00035,5.1769]
[1780619025015,42.43,63810.18,15.9,-0.8035,0.00035,5.20611]
[1780619026022,42.43,63818.14,15.9,-0.80072,0.00035,5.2511]
[1780619027029,42.43,63814.97,15.9,-0.80183,0.00035,5.23328]
[1780619028036,42.43,63806.62,15.9,-0.80473,0.00035,5.18597]
[1780619029042,42.43,63805.29,15.9,-0.8052,0.00035,5.17838]
[1780619030050,42.43,63802.84,15.9,-0.80604,0.00034,5.16449]
[1780619031057,42.43,63809.39,15.9,-0.80378,0.00035,5.20163]
[1780619032064,42.43,63812.53,15.9,-0.80268,0.00035,5.21942]
[1780619034078,42.43,63819.72,15.9,-0.80017,0.00035,5.26006]
[1780619035395,42.43,63821.39,15.9,-0.79958,0.00035,5.26953]
[1780619036091,42.43,63811.98,15.9,-0.80287,0.00035,5.21643]
[1780619037099,42.43,63810.9,15.9,-0.80325,0.00035,5.21022]
[1780619038106,42.43,63817.73,15.9,-0.80086,0.00035,5.24886]
[1780619039114,42.43,63822.42,15.9,-0.79921,0.00035,5.27535]
[1780619041127,42.43,63822.8,15.9,-0.79908,0.00035,5.27747]
[1780619042134,42.43,63820.94,15.9,-0.79973,0.00035,5.267]
[1780619043141,42.43,63814.26,15.9,-0.80208,0.00035,5.22927]
[1780619044906,42.43,63809.25,15.9,-0.80382,0.00035,5.20084]
[1780619045298,42.43,63809.25,15.9,-0.80382,0.00035,5.20084]
[1780619045594,42.43,63809.25,15.9,-0.80382,0.00035,5.20084]
[1780619045828,42.43,63809.25,15.9,-0.80382,0.00035,5.20084]
[1780619045834,42.43,63800.96,15.9,-0.80669,0.00034,5.1538]
[1780619046163,42.43,63815.22,15.9,-0.80175,0.00035,5.23454]
[1780619047276,42.43,63823.12,15.9,-0.79897,0.00035,5.27921]
[1780619048177,42.43,63824.19,15.9,-0.79859,0.00035,5.28526]
[1780619049184,42.43,63830.72,15.9,-0.79629,0.00035,5.32192]
[1780619050192,42.43,63829.64,15.9,-0.79666,0.00035,5.31595]
[1780619051198,42.43,63820.86,15.9,-0.79976,0.00035,5.26651]
[1780619052205,42.43,63814.77,15.9,-0.8019,0.00035,5.2321]
[1780619053951,42.43,63814.96,15.9,-0.80183,0.00035,5.23317]
[1780619054219,42.43,63805.54,15.9,-0.80511,0.00035,5.17982]
[1780619055226,42.43,63802.08,15.9,-0.80631,0.00034,5.16014]
[1780619056739,42.43,63802.08,15.9,-0.80631,0.00034,5.16014]
[1780619056777,42.43,63801.7,15.9,-0.80644,0.00034,5.158]
[1780619057249,42.42,63800.16,15.9,-0.80697,0.00034,5.14917]
[1780619058255,42.42,63801.64,15.9,-0.80647,0.00034,5.1575]
[1780619059262,42.42,63800.78,15.9,-0.80676,0.00034,5.15266]
[1780619060737,42.42,63800.78,15.9,-0.80676,0.00034,5.15266]
[1780619060837,42.42,63803.25,15.9,-0.80591,0.00034,5.16672]
[1780619061276,42.43,63808.72,15.9,-0.80401,0.00035,5.19777]
[1780619062283,42.43,63813.78,15.9,-0.80225,0.00035,5.2265]
[1780619064580,42.43,63815.73,15.9,-0.80156,0.00035,5.23764]
[1780619066311,42.43,63814.53,15.9,-0.80197,0.00035,5.23093]
[1780619067318,42.43,63806.61,15.9,-0.80472,0.00035,5.18616]
[1780619068325,42.43,63813.53,15.9,-0.80232,0.00035,5.22536]
[1780619069455,42.43,63817.65,15.9,-0.80088,0.00035,5.24863]
[1780619070339,42.43,63823.55,15.9,-0.7988,0.00035,5.28192]
[1780619071345,42.43,63812.31,15.9,-0.803,0.00035,5.20861]
[1780619073362,42.43,63815.74,15.9,-0.8018,0.00035,5.22805]
[1780619075374,42.43,63813.54,15.9,-0.80256,0.00035,5.21574]
[1780619076809,42.43,63811.99,15.9,-0.8031,0.00035,5.20693]
[1780619077388,42.43,63805.63,15.9,-0.80531,0.00035,5.17088]
[1780619079402,42.43,63805.75,15.9,-0.80527,0.00035,5.17156]
[1780619080409,42.43,63800.06,15.9,-0.80723,0.00034,5.1393]
[1780619081514,42.43,63803.44,15.9,-0.80607,0.00034,5.1585]
[1780619082742,42.43,63803.44,15.9,-0.80607,0.00034,5.1585]
[1780619082759,42.43,63800.24,15.9,-0.80716,0.00034,5.1404]
[1780619083429,42.43,63802.19,15.9,-0.80649,0.00034,5.1515]
[1780619086950,42.43,63796.66,15.9,-0.80838,0.00034,5.12023]
[1780619087458,42.43,63794.7,15.9,-0.80905,0.00034,5.10912]
[1780619088465,42.44,63797.95,15.9,-0.80793,0.00034,5.12768]
[1780619090123,42.44,63797.22,15.9,-0.80818,0.00034,5.12363]
[1780619090485,42.44,63774.1,15.9,-0.816,0.00033,4.99182]
[1780619091132,42.44,63774.1,15.9,-0.816,0.00033,4.99182]
[1780619091366,42.44,63774.1,15.9,-0.816,0.00033,4.99182]
[1780619091489,42.44,63764.46,15.9,-0.8192,0.00033,4.93656]
[1780619092104,42.44,63764.46,15.9,-0.8192,0.00033,4.93656]
[1780619092156,42.44,63764.46,15.9,-0.8192,0.00033,4.93656]
[1780619092496,42.44,63757.65,15.9,-0.82145,0.00033,4.89748]
[1780619093503,42.44,63764.57,15.9,-0.81917,0.00033,4.93713]
[1780619096737,42.44,63765.32,15.9,-0.81893,0.00033,4.94135]
[1780619097531,42.44,63767.11,15.9,-0.81833,0.00033,4.95175]
[1780619098538,42.44,63771.52,15.9,-0.81686,0.00033,4.97708]
[1780619099162,42.44,63771.52,15.9,-0.81686,0.00033,4.97708]
[1780619099629,42.44,63771.52,15.9,-0.81686,0.00033,4.97708]
[1780619099731,42.44,63773.43,15.9,-0.81622,0.00033,4.98806]
[1780619100847,42.44,63773.43,15.9,-0.81622,0.00033,4.98806]
[1780619100851,42.44,63769.24,15.9,-0.81761,0.00033,4.96409]
[1780619101559,42.44,63755.19,15.9,-0.82224,0.00033,4.8835]
[1780619102567,42.44,63753.18,15.9,-0.8229,0.00033,4.87199]
[1780619103574,42.44,63755.48,15.9,-0.82214,0.00033,4.88534]
[1780619105600,42.44,63759.97,15.9,-0.82066,0.00033,4.91128]
[1780619106605,42.44,63763.92,15.9,-0.81935,0.00033,4.93394]
[1780619107612,42.44,63765.84,15.9,-0.81871,0.00033,4.94505]
[1780619108619,42.44,63745.93,15.9,-0.82522,0.00032,4.83078]
[1780619110758,42.45,63746.03,15.9,-0.82518,0.00032,4.83163]
[1780619111641,42.45,63748.75,15.9,-0.82428,0.00032,4.84746]
[1780619112647,42.45,63756.19,15.9,-0.82185,0.00033,4.8904]
[1780619113654,42.45,63754.59,15.9,-0.82236,0.00033,4.88138]
[1780619115668,42.45,63743.73,15.9,-0.82587,0.00032,4.81921]
[1780619117774,42.46,63736.06,15.9,-0.82832,0.00032,4.77543]
[1780619119126,42.46,63736.06,15.9,-0.82832,0.00032,4.77543]
[1780619118694,42.46,63730.33,15.9,-0.83013,0.00032,4.74262]
[1780619119709,42.46,63722.78,15.9,-0.83251,0.00031,4.69938]
[1780619120411,42.46,63722.78,15.9,-0.83251,0.00031,4.69938]
[1780619120488,42.46,63722.78,15.9,-0.83251,0.00031,4.69938]
[1780619120536,42.46,63722.78,15.9,-0.83251,0.00031,4.69938]
[1780619120718,42.46,63724.34,15.9,-0.83201,0.00032,4.70837]
[1780619121736,42.46,63724.34,15.9,-0.83201,0.00032,4.70837]
[1780619122024,42.46,63724.34,15.9,-0.83201,0.00032,4.70837]
[1780619122112,42.46,63724.34,15.9,-0.83201,0.00032,4.70837]
[1780619122508,42.46,63723.61,15.9,-0.83224,0.00032,4.70422]
[1780619123172,42.46,63723.61,15.9,-0.83224,0.00032,4.70422]
[1780619122756,42.46,63725.72,15.9,-0.83158,0.00032,4.71638]
[1780619123776,42.46,63718.75,15.9,-0.83376,0.00031,4.6763]
[1780619124920,42.46,63717.49,15.9,-0.83416,0.00031,4.66903]
[1780619125925,42.47,63710.84,15.9,-0.83622,0.00031,4.63091]
[1780619128947,42.47,63709.3,15.9,-0.83666,0.00031,4.62263]
[1780619129954,42.47,63710.7,15.9,-0.83622,0.00031,4.63092]
[1780619131968,42.48,63712.66,15.9,-0.83585,0.00031,4.63258]
[1780619132708,42.48,63712.66,15.9,-0.83585,0.00031,4.63258]
[1780619132976,42.48,63716.68,15.9,-0.83459,0.00031,4.65596]
[1780619133983,42.48,63719.07,15.9,-0.83383,0.00031,4.6699]
[1780619134675,42.48,63719.07,15.9,-0.83383,0.00031,4.6699]
[1780619134990,42.48,63712.4,15.9,-0.83591,0.00031,4.63159]
[1780619135997,42.48,63711.07,15.9,-0.83631,0.00031,4.62411]
[1780619138013,42.49,63712.17,15.9,-0.83595,0.00031,4.63087]
[1780619143048,42.5,63711.98,15.9,-0.83595,0.00031,4.63076]
[1780619144055,42.5,63714.0,15.9,-0.83531,0.00031,4.64259]
[1780619145062,42.5,63712.52,15.9,-0.83576,0.00031,4.63424]
[1780619146068,42.5,63711.41,15.9,-0.8361,0.00031,4.62804]
[1780619147076,42.5,63712.71,15.9,-0.83568,0.00031,4.63572]
[1780619148083,42.51,63708.6,15.9,-0.83695,0.00031,4.61223]
[1780619149091,42.51,63698.28,15.9,-0.84011,0.00031,4.55297]
[1780619150105,42.51,63692.41,15.9,-0.84188,0.0003,4.51944]
[1780619151079,42.51,63692.41,15.9,-0.84188,0.0003,4.51944]
[1780619151200,42.51,63692.41,15.9,-0.84188,0.0003,4.51944]
[1780619151121,42.51,63683.68,15.9,-0.8445,0.0003,4.46949]
[1780619151658,42.51,63683.68,15.9,-0.8445,0.0003,4.46949]
[1780619152163,42.52,63665.27,15.9,-0.84995,0.00029,4.36374]
[1780619152426,42.52,63665.27,15.9,-0.84995,0.00029,4.36374]
[1780619152777,42.52,63665.27,15.9,-0.84995,0.00029,4.36374]
[1780619152961,42.52,63665.27,15.9,-0.84995,0.00029,4.36374]
[1780619153136,42.52,63650.69,15.9,-0.85417,0.00029,4.2802]
[1780619153251,42.52,63650.69,15.9,-0.85417,0.00029,4.2802]
[1780619153286,42.52,63650.69,15.9,-0.85417,0.00029,4.2802]
[1780619154144,42.52,63633.85,15.9,-0.85894,0.00028,4.18403]
[1780619154318,42.52,63633.85,15.9,-0.85894,0.00028,4.18403]
[1780619155160,42.53,63637.57,15.9,-0.85787,0.00028,4.20568]
[1780619156167,42.53,63646.07,15.9,-0.85545,0.00029,4.25456]
[1780619157174,42.53,63644.47,15.9,-0.85589,0.00029,4.24561]
[1780619158181,42.53,63641.18,15.9,-0.85682,0.00028,4.22702]
[1780619158742,42.53,63641.18,15.9,-0.85682,0.00028,4.22702]
[1780619159188,42.53,63645.7,15.9,-0.85552,0.00029,4.25305]
[1780619160199,42.53,63644.18,15.9,-0.85594,0.00029,4.24459]
[1780619161206,42.54,63642.45,15.9,-0.85642,0.00028,4.23494]
[1780619161470,42.54,63642.45,15.9,-0.85642,0.00028,4.23494]
[1780619162213,42.54,63627.11,15.9,-0.86074,0.00028,4.14724]
[1780619163220,42.54,63626.29,15.9,-0.86096,0.00028,4.14278]
[1780619164887,42.54,63626.29,15.9,-0.86096,0.00028,4.14278]
[1780619165276,42.54,63626.29,15.9,-0.86096,0.00028,4.14278]
[1780619165244,42.58,63650.03,15.9,-0.85403,0.00029,4.28295]
[1780619165585,42.58,63650.03,15.9,-0.85403,0.00029,4.28295]
[1780619166251,42.58,63656.43,15.9,-0.85217,0.00029,4.31987]
[1780619167258,42.58,63658.43,15.9,-0.85157,0.00029,4.33167]
[1780619168265,42.58,63663.36,15.9,-0.85012,0.00029,4.36027]
[1780619169272,42.58,63665.59,15.9,-0.84946,0.00029,4.37317]
[1780619170279,42.59,63662.23,15.9,-0.85044,0.00029,4.35394]
[1780619171286,42.59,63661.19,15.9,-0.85073,0.00029,4.34823]
[1780619172293,42.59,63657.87,15.9,-0.85168,0.00029,4.32945]
[1780619173302,42.59,63658.89,15.9,-0.85137,0.00029,4.3356]
[1780619174310,42.6,63661.55,15.9,-0.85058,0.00029,4.35116]
[1780619175316,42.6,63664.99,15.9,-0.84956,0.00029,4.37118]
[1780619176336,42.6,63658.92,15.9,-0.85132,0.00029,4.33658]
[1780619177332,42.6,63650.76,15.9,-0.85367,0.00029,4.29002]
[1780619178337,42.6,63658.62,15.9,-0.85138,0.00029,4.33539]
[1780619179344,42.6,63665.01,15.9,-0.84951,0.00029,4.37208]
[1780619180351,42.61,63661.23,15.9,-0.85061,0.00029,4.35067]
[1780619182364,42.61,63663.87,15.9,-0.84981,0.00029,4.36633]
[1780619183956,42.62,63668.66,15.9,-0.84837,0.00029,4.39434]
[1780619184379,42.62,63664.72,15.9,-0.84953,0.00029,4.37172]
[1780619188864,42.62,63665.05,15.9,-0.8494,0.00029,4.37429]
[1780619189259,42.63,63666.92,15.9,-0.84883,0.00029,4.3855]
[1780619189414,42.63,63655.0,15.9,-0.8523,0.00029,4.31712]
[1780619190420,42.63,63666.54,15.9,-0.84894,0.00029,4.38337]
[1780619191428,42.63,63672.93,15.9,-0.84731,0.0003,4.41032]
[1780619192859,42.63,63672.93,15.9,-0.84731,0.0003,4.41032]
[1780619192944,42.63,63673.26,15.9,-0.84719,0.0003,4.41263]
[1780619193442,42.63,63667.0,15.9,-0.84903,0.00029,4.3767]
[1780619194798,42.63,63667.0,15.9,-0.84903,0.00029,4.3767]
[1780619194952,42.63,63667.0,15.9,-0.84903,0.00029,4.3767]
[1780619194978,42.63,63667.0,15.9,-0.84903,0.00029,4.3767]
[1780619195022,42.64,63666.03,15.9,-0.8493,0.00029,4.37154]
[1780619195736,42.64,63666.03,15.9,-0.8493,0.00029,4.37154]
[1780619196004,42.64,63666.03,15.9,-0.8493,0.00029,4.37154]
[1780619196244,42.64,63666.03,15.9,-0.8493,0.00029,4.37154]
[1780619196258,42.64,63666.03,15.9,-0.8493,0.00029,4.37154]
[1780619196303,42.64,63678.1,15.9,-0.84572,0.0003,4.44105]
[1780619196749,42.64,63678.1,15.9,-0.84572,0.0003,4.44105]
[1780619196966,42.64,63681.6,15.9,-0.84466,0.0003,4.46129]
[1780619197471,42.64,63685.11,15.9,-0.84361,0.0003,4.48145]
[1780619199485,42.64,63686.46,15.9,-0.84319,0.0003,4.4894]
[1780619200683,42.64,63686.46,15.9,-0.84319,0.0003,4.4894]
[1780619200900,42.64,63686.46,15.9,-0.84319,0.0003,4.4894]
[1780619200904,42.64,63686.46,15.9,-0.84319,0.0003,4.4894]
[1780619201586,42.64,63686.55,15.9,-0.84316,0.0003,4.49001]
[1780619202018,42.64,63686.55,15.9,-0.84316,0.0003,4.49001]
[1780619202304,42.65,63700.5,15.9,-0.83889,0.00031,4.57071]
[1780619202742,42.65,63700.5,15.9,-0.83889,0.00031,4.57071]
[1780619202787,42.65,63700.5,15.9,-0.83889,0.00031,4.57071]
[1780619202875,42.65,63709.34,15.9,-0.83615,0.00031,4.62175]
[1780619203514,42.65,63710.59,15.9,-0.83577,0.00031,4.62893]
[1780619204521,42.65,63709.32,15.9,-0.83616,0.00031,4.62168]
[1780619205528,42.65,63713.81,15.9,-0.83475,0.00031,4.64764]
[1780619207542,42.66,63714.91,15.9,-0.83439,0.00031,4.6543]
[1780619212582,42.66,63707.78,15.9,-0.83657,0.00031,4.61411]
[1780619213586,42.67,63717.14,15.9,-0.83365,0.00031,4.66798]
[1780619214593,42.67,63720.28,15.9,-0.83265,0.00031,4.6862]
[1780619215600,42.67,63720.52,15.9,-0.83257,0.00031,4.6877]
[1780619217614,42.67,63717.17,15.9,-0.83361,0.00031,4.66869]
[1780619218621,42.67,63714.93,15.9,-0.8343,0.00031,4.65593]
[1780619219628,42.67,63713.5,15.9,-0.83474,0.00031,4.64785]
[1780619220635,42.67,63717.68,15.9,-0.83343,0.00031,4.67199]
[1780619221642,42.68,63718.8,15.9,-0.83307,0.00031,4.67856]
[1780619222958,42.68,63718.8,15.9,-0.83307,0.00031,4.67856]
[1780619223008,42.68,63718.8,15.9,-0.83307,0.00031,4.67856]
[1780619223705,42.68,63718.31,15.9,-0.83321,0.00031,4.67599]
[1780619223760,42.68,63718.31,15.9,-0.83321,0.00031,4.67599]
[1780619224075,42.68,63726.92,15.9,-0.83049,0.00032,4.72548]
[1780619224977,42.68,63734.35,15.9,-0.82813,0.00032,4.76811]
[1780619226145,42.68,63737.82,15.9,-0.82701,0.00032,4.78809]
[1780619226677,42.68,63749.86,15.9,-0.82313,0.00032,4.85697]
[1780619227860,42.68,63747.63,15.9,-0.82385,0.00032,4.84432]
[1780619228691,42.68,63754.18,15.9,-0.82172,0.00033,4.88174]
[1780619230712,42.68,63753.01,15.9,-0.8221,0.00033,4.87507]
[1780619233730,42.68,63756.3,15.9,-0.82103,0.00033,4.8938]
[1780619234738,42.68,63749.96,15.9,-0.8231,0.00032,4.85756]
[1780619235745,42.68,63744.12,15.9,-0.82499,0.00032,4.82412]
[1780619236752,42.68,63742.69,15.9,-0.82546,0.00032,4.81582]
[1780619238766,42.68,63739.31,15.9,-0.82655,0.00032,4.79635]
[1780619240780,42.68,63733.81,15.9,-0.82832,0.00032,4.76475]
[1780619241787,42.68,63734.75,15.9,-0.82802,0.00032,4.7701]
[1780619243399,42.68,63733.62,15.9,-0.82838,0.00032,4.76363]
[1780619244339,42.68,63733.62,15.9,-0.82838,0.00032,4.76363]
[1780619244354,42.68,63718.86,15.9,-0.83305,0.00031,4.67901]
[1780619245354,42.68,63718.86,15.9,-0.83305,0.00031,4.67901]
[1780619244808,42.68,63704.14,15.9,-0.83762,0.00031,4.59453]
[1780619245517,42.68,63704.14,15.9,-0.83762,0.00031,4.59453]
[1780619245815,42.68,63692.66,15.9,-0.84113,0.0003,4.52858]
[1780619246454,42.68,63692.66,15.9,-0.84113,0.0003,4.52858]
[1780619246511,42.68,63692.66,15.9,-0.84113,0.0003,4.52858]
[1780619246579,42.68,63692.66,15.9,-0.84113,0.0003,4.52858]
[1780619246662,42.68,63692.66,15.9,-0.84113,0.0003,4.52858]
[1780619247017,42.68,63692.66,15.9,-0.84113,0.0003,4.52858]
[1780619247056,42.68,63686.03,15.9,-0.84313,0.0003,4.49057]
[1780619247829,42.68,63675.11,15.9,-0.84639,0.0003,4.4279]
[1780619249155,42.68,63675.52,15.9,-0.84626,0.0003,4.43048]
[1780619249850,42.68,63665.21,15.9,-0.8493,0.00029,4.37135]
[1780619250857,42.68,63666.44,15.9,-0.84893,0.00029,4.37856]
[1780619251865,42.68,63666.87,15.9,-0.84907,0.00029,4.3712]
[1780619252872,42.68,63661.28,15.9,-0.85069,0.00029,4.33939]
[1780619253879,42.69,63670.2,15.9,-0.84806,0.0003,4.39074]
[1780619254886,42.69,63678.51,15.9,-0.84558,0.0003,4.43866]
[1780619255893,42.69,63679.07,15.9,-0.8454,0.0003,4.44221]
[1780619256900,42.69,63681.52,15.9,-0.84466,0.0003,4.45639]
[1780619257819,42.69,63681.52,15.9,-0.84466,0.0003,4.45639]
[1780619257826,42.69,63681.52,15.9,-0.84466,0.0003,4.45639]
[1780619257887,42.69,63681.52,15.9,-0.84466,0.0003,4.45639]
[1780619257909,42.69,63683.44,15.9,-0.84408,0.0003,4.46752]
[1780619258574,42.69,63683.44,15.9,-0.84408,0.0003,4.46752]
[1780619258924,42.69,63685.28,15.9,-0.84352,0.0003,4.47817]
[1780619259931,42.7,63692.51,15.9,-0.84133,0.0003,4.51974]
[1780619260938,42.7,63694.08,15.9,-0.84086,0.0003,4.52877]
[1780619261946,42.7,63696.12,15.9,-0.84022,0.0003,4.54065]
[1780619263375,42.7,63702.55,15.9,-0.83825,0.00031,4.5777]
[1780619263960,42.7,63705.35,15.9,-0.83738,0.00031,4.59387]
[1780619264966,42.7,63707.81,15.9,-0.83663,0.00031,4.60792]
[1780619265974,42.7,63713.02,15.9,-0.83501,0.00031,4.63785]
[1780619267200,42.7,63713.02,15.9,-0.83501,0.00031,4.63785]
[1780619267432,42.7,63719.53,15.9,-0.83296,0.00031,4.67535]
[1780619267988,42.7,63727.1,15.9,-0.83057,0.00032,4.71885]
[1780619269029,42.7,63727.1,15.9,-0.83057,0.00032,4.71885]
[1780619269116,42.7,63729.65,15.9,-0.82976,0.00032,4.73351]
[1780619270008,42.7,63732.97,15.9,-0.8287,0.00032,4.75257]
[1780619270435,42.7,63732.97,15.9,-0.8287,0.00032,4.75257]
[1780619271655,42.7,63733.48,15.9,-0.82854,0.00032,4.7555]
[1780619272017,42.7,63732.73,15.9,-0.82878,0.00032,4.75121]
[1780619274030,42.7,63734.01,15.9,-0.82837,0.00032,4.75857]
[1780619275306,42.7,63737.66,15.9,-0.8272,0.00032,4.77947]
[1780619276044,42.7,63740.96,15.9,-0.82614,0.00032,4.79843]
[1780619278060,42.71,63750.43,15.9,-0.82307,0.00033,4.85269]
[1780619279066,42.71,63753.81,15.9,-0.82197,0.00033,4.872]
[1780619281081,42.71,63752.01,15.9,-0.82256,0.00033,4.8617]
[1780619283660,42.7,63751.25,15.9,-0.82281,0.00033,4.85732]
[1780619283716,42.7,63751.25,15.9,-0.82281,0.00033,4.85732]
[1780619284297,42.7,63751.25,15.9,-0.82281,0.00033,4.85732]
[1780619284299,42.71,63765.16,15.9,-0.81824,0.00033,4.93666]
[1780619285110,42.7,63753.47,15.9,-0.82209,0.00033,4.86991]
[1780619286117,42.7,63752.57,15.9,-0.82238,0.00033,4.86476]
[1780619288134,42.7,63754.08,15.9,-0.82189,0.00033,4.87338]
[1780619289141,42.7,63760.32,15.9,-0.81985,0.00033,4.90896]
[1780619290148,42.7,63763.01,15.9,-0.81896,0.00033,4.92423]
[1780619291155,42.7,63760.29,15.9,-0.81986,0.00033,4.90866]
[1780619292163,42.7,63763.56,15.9,-0.81879,0.00033,4.92724]
[1780619293170,42.7,63759.98,15.9,-0.81997,0.00033,4.90675]
[1780619294177,42.7,63762.59,15.9,-0.81912,0.00033,4.92158]
[1780619295184,42.7,63761.52,15.9,-0.81948,0.00033,4.91527]
[1780619296191,42.7,63764.81,15.9,-0.8184,0.00033,4.93396]
[1780619300219,42.69,63769.71,15.9,-0.8168,0.00033,4.96152]
[1780619301226,42.69,63766.28,15.9,-0.81794,0.00033,4.94187]
[1780619303240,42.69,63765.15,15.9,-0.81833,0.00033,4.93522]
[1780619305254,42.69,63767.63,15.9,-0.81752,0.00033,4.94914]
[1780619306261,42.69,63761.71,15.9,-0.81948,0.00033,4.91528]
[1780619307268,42.69,63760.64,15.9,-0.81985,0.00033,4.90899]
[1780619308275,42.68,63765.29,15.9,-0.81832,0.00033,4.93542]
[1780619309284,42.68,63767.33,15.9,-0.81765,0.00033,4.94692]
[1780619312306,42.68,63769.87,15.9,-0.8171,0.00033,4.95097]
[1780619312579,42.68,63769.87,15.9,-0.8171,0.00033,4.95097]
[1780619313313,42.68,63773.37,15.9,-0.81594,0.00033,4.97077]
[1780619315326,42.68,63768.98,15.9,-0.81742,0.00033,4.94549]
[1780619316334,42.67,63770.88,15.9,-0.81679,0.00033,4.9562]
[1780619317341,42.67,63769.61,15.9,-0.81722,0.00033,4.94885]
[1780619317735,42.67,63769.61,15.9,-0.81722,0.00033,4.94885]
[1780619318349,42.67,63771.05,15.9,-0.81675,0.00033,4.95694]
[1780619320362,42.67,63774.86,15.9,-0.81549,0.00033,4.9784]
[1780619321369,42.67,63771.8,15.9,-0.81652,0.00033,4.96084]
[1780619324390,42.66,63773.5,15.9,-0.81597,0.00033,4.97016]
[1780619325397,42.66,63774.81,15.9,-0.81554,0.00033,4.97749]
[1780619326404,42.66,63771.76,15.9,-0.81657,0.00033,4.95999]
[1780619327411,42.66,63773.03,15.9,-0.81615,0.00033,4.9671]
[1780619332448,42.65,63775.11,15.9,-0.8155,0.00033,4.97831]
[1780619335469,42.65,63777.64,15.9,-0.81468,0.00034,4.99228]
[1780619336476,42.65,63778.87,15.9,-0.81427,0.00034,4.99912]
[1780619337482,42.65,63779.81,15.9,-0.81397,0.00034,5.0043]
[1780619338490,42.64,63778.0,15.9,-0.81458,0.00034,4.99384]
[1780619339497,42.64,63779.88,15.9,-0.81396,0.00034,5.00437]
[1780619340504,42.64,63785.03,15.9,-0.81224,0.00034,5.03346]
[1780619341511,42.64,63777.35,15.9,-0.81483,0.00034,4.98961]
[1780619343525,42.64,63777.26,15.9,-0.81488,0.00034,4.9888]
[1780619344490,42.64,63777.26,15.9,-0.81488,0.00034,4.9888]
[1780619344978,42.63,63773.12,15.9,-0.81629,0.00033,4.9648]
[1780619345538,42.63,63771.01,15.9,-0.81699,0.00033,4.95278]
[1780619348959,42.63,63770.6,15.9,-0.81716,0.00033,4.94997]
[1780619349829,42.62,63775.69,15.9,-0.81548,0.00033,4.97865]
[1780619351581,42.62,63771.1,15.9,-0.81703,0.00033,4.95225]
[1780619352588,42.62,63768.98,15.9,-0.81775,0.00033,4.93991]
[1780619354603,42.61,63778.53,15.9,-0.81458,0.00034,4.99389]
[1780619356616,42.61,63782.18,15.9,-0.81337,0.00034,5.01439]
[1780619359637,42.6,63777.45,15.9,-0.81499,0.00034,4.98693]
[1780619360644,42.6,63771.71,15.9,-0.81694,0.00033,4.95377]
[1780619362658,42.59,63771.36,15.9,-0.81709,0.00033,4.95123]
[1780619364944,42.59,63779.54,15.9,-0.81438,0.00034,4.9974]
[1780619365679,42.59,63783.65,15.9,-0.813,0.00034,5.02068]
[1780619366685,42.59,63784.29,15.9,-0.81279,0.00034,5.02415]
[1780619367901,42.58,63777.64,15.9,-0.81504,0.00034,4.9861]
[1780619368700,42.58,63776.53,15.9,-0.81544,0.00034,4.97945]
[1780619370714,42.58,63777.85,15.9,-0.81502,0.00034,4.98656]
[1780619371721,42.57,63780.19,15.9,-0.81451,0.00034,4.9897]
[1780619372728,42.57,63784.77,15.9,-0.81297,0.00034,5.01562]
[1780619376756,42.56,63787.6,15.9,-0.81207,0.00034,5.03082]
[1780619377763,42.56,63785.22,15.9,-0.8129,0.00034,5.01695]
[1780619381140,42.55,63785.44,15.9,-0.81286,0.00034,5.01753]
[1780619381237,42.55,63785.44,15.9,-0.81286,0.00034,5.01753]
[1780619381316,42.55,63791.78,15.9,-0.81075,0.00034,5.05293]
[1780619381798,42.55,63797.2,15.9,-0.8089,0.00034,5.0837]
[1780619382804,42.54,63798.52,15.9,-0.80846,0.00034,5.09095]
[1780619383811,42.54,63800.32,15.9,-0.80786,0.00034,5.10088]
[1780619385572,42.54,63800.32,15.9,-0.80786,0.00034,5.10088]
[1780619384817,42.54,63802.71,15.9,-0.80706,0.00034,5.11402]
[1780619386255,42.54,63802.71,15.9,-0.80706,0.00034,5.11402]
[1780619386295,42.53,63806.18,15.9,-0.8059,0.00035,5.13295]
[1780619387068,42.53,63806.18,15.9,-0.8059,0.00035,5.13295]
[1780619387536,42.53,63816.73,15.9,-0.80224,0.00035,5.19235]
[1780619387855,42.53,63825.02,15.9,-0.79932,0.00035,5.239]
[1780619388862,42.52,63826.28,15.9,-0.79889,0.00035,5.24593]
[1780619389763,42.52,63826.28,15.9,-0.79889,0.00035,5.24593]
[1780619389871,42.52,63826.69,15.9,-0.79876,0.00035,5.24804]
[1780619392891,42.52,63832.1,15.9,-0.79688,0.00036,5.27777]
[1780619395912,42.51,63833.97,15.9,-0.79622,0.00036,5.28806]
[1780619396919,42.51,63832.86,15.9,-0.79663,0.00036,5.28165]
[1780619397926,42.51,63834.06,15.9,-0.79621,0.00036,5.28818]
[1780619400949,42.51,63836.25,15.9,-0.79545,0.00036,5.3002]
[1780619401735,42.51,63836.25,15.9,-0.79545,0.00036,5.3002]
[1780619401956,42.51,63830.84,15.9,-0.79738,0.00036,5.26982]
[1780619402963,42.5,63828.73,15.9,-0.79814,0.00035,5.25788]
[1780619403738,42.5,63828.73,15.9,-0.79814,0.00035,5.25788]
[1780619403970,42.5,63827.84,15.9,-0.79846,0.00035,5.25282]
[1780619404977,42.5,63829.3,15.9,-0.79794,0.00035,5.26097]
[1780619405984,42.5,63830.19,15.9,-0.79763,0.00036,5.26592]
[1780619407740,42.5,63831.04,15.9,-0.79733,0.00036,5.27065]
[1780619408000,42.5,63831.98,15.9,-0.79702,0.00036,5.27546]
[1780619409748,42.5,63832.73,15.9,-0.79675,0.00036,5.27971]
[1780619411021,42.51,63831.18,15.9,-0.79725,0.00036,5.27185]
[1780619416069,42.54,63831.39,15.9,-0.79702,0.00036,5.27552]
[1780619417075,42.54,63832.95,15.9,-0.79641,0.00036,5.285]
[1780619419090,42.56,63831.72,15.9,-0.79677,0.00036,5.27943]
[1780619424212,42.58,63832.53,15.9,-0.79638,0.00036,5.28541]
[1780619424313,42.58,63834.07,15.9,-0.79583,0.00036,5.29408]
[1780619425132,42.58,63837.42,15.9,-0.79464,0.00036,5.31278]
[1780619427146,42.59,63836.47,15.9,-0.79491,0.00036,5.30844]
[1780619431174,42.59,63837.43,15.9,-0.79483,0.00036,5.30395]
[1780619432899,42.59,63836.99,15.9,-0.79496,0.00036,5.30181]
[1780619433255,42.59,63851.23,15.9,-0.78983,0.00036,5.38098]
[1780619433847,42.59,63851.23,15.9,-0.78983,0.00036,5.38098]
[1780619434161,42.59,63851.23,15.9,-0.78983,0.00036,5.38098]
[1780619434253,42.59,63851.23,15.9,-0.78983,0.00036,5.38098]
[1780619434395,42.6,63866.83,15.9,-0.78411,0.00037,5.46735]
[1780619435233,42.6,63870.39,15.9,-0.7828,0.00037,5.48688]
[1780619436241,42.6,63855.45,15.9,-0.78827,0.00036,5.40481]
[1780619437092,42.6,63855.45,15.9,-0.78827,0.00036,5.40481]
[1780619437222,42.6,63855.45,15.9,-0.78827,0.00036,5.40481]
[1780619437309,42.6,63843.38,15.9,-0.79265,0.00036,5.33773]
[1780619437913,42.6,63843.38,15.9,-0.79265,0.00036,5.33773]
[1780619438378,42.6,63848.01,15.9,-0.79098,0.00036,5.36344]
[1780619439331,42.6,63852.99,15.9,-0.78918,0.00036,5.39096]
[1780619440338,42.6,63855.49,15.9,-0.78827,0.00036,5.40476]
[1780619441864,42.59,63855.82,15.9,-0.78816,0.00036,5.40652]
[1780619442606,42.59,63860.2,15.9,-0.78656,0.00037,5.43063]
[1780619444367,42.59,63868.18,15.9,-0.78363,0.00037,5.47449]
[1780619445374,42.59,63869.3,15.9,-0.78321,0.00037,5.48071]
[1780619447388,42.59,63868.61,15.9,-0.78347,0.00037,5.47686]
[1780619448395,42.59,63864.74,15.9,-0.7849,0.00037,5.45553]
[1780619449402,42.59,63862.29,15.9,-0.78581,0.00037,5.44197]
[1780619451422,42.59,63858.21,15.9,-0.78733,0.00037,5.41901]
[1780619452434,42.59,63856.89,15.9,-0.78782,0.00036,5.41169]
[1780619453441,42.59,63855.96,15.9,-0.78815,0.00036,5.40664]
[1780619456462,42.59,63853.29,15.9,-0.7891,0.00036,5.39218]
[1780619457468,42.59,63849.35,15.9,-0.79053,0.00036,5.37029]
[1780619462503,42.59,63849.53,15.9,-0.79048,0.00036,5.37113]
[1780619464517,42.59,63851.92,15.9,-0.78962,0.00036,5.38426]
[1780619466534,42.58,63839.14,15.9,-0.79424,0.00036,5.31315]
[1780619467551,42.59,63841.21,15.9,-0.79349,0.00036,5.32471]
[1780619468557,42.59,63860.8,15.9,-0.78638,0.00037,5.43337]
[1780619469564,42.59,63855.38,15.9,-0.78837,0.00036,5.40334]
[1780619472585,42.58,63856.54,15.9,-0.78796,0.00036,5.40944]
[1780619473592,42.58,63860.48,15.9,-0.78653,0.00037,5.43111]
[1780619474599,42.58,63858.06,15.9,-0.78742,0.00037,5.41765]
[1780619476615,42.58,63863.17,15.9,-0.78556,0.00037,5.44575]
[1780619477620,42.58,63870.78,15.9,-0.78275,0.00037,5.48763]
[1780619482655,42.58,63871.02,15.9,-0.78264,0.00037,5.48916]
[1780619484669,42.58,63872.83,15.9,-0.78197,0.00037,5.49911]
[1780619485676,42.58,63874.83,15.9,-0.78123,0.00037,5.51006]
[1780619487693,42.58,63876.93,15.9,-0.78045,0.00037,5.52153]
[1780619488700,42.58,63883.82,15.9,-0.77788,0.00037,5.55905]
[1780619489707,42.57,63882.58,15.9,-0.77838,0.00037,5.55173]
[1780619490714,42.57,63878.34,15.9,-0.78,0.00037,5.52812]
[1780619491721,42.57,63879.77,15.9,-0.77973,0.00037,5.52601]
[1780619496763,42.56,63877.36,15.9,-0.78065,0.00037,5.51253]
[1780619497770,42.56,63872.29,15.9,-0.78253,0.00037,5.48478]
[1780619498777,42.56,63870.79,15.9,-0.78309,0.00037,5.47653]
[1780619500136,42.56,63860.9,15.9,-0.78673,0.00037,5.4221]
[1780619500792,42.56,63857.58,15.9,-0.78795,0.00037,5.40378]
[1780619501800,42.56,63856.85,15.9,-0.78822,0.00037,5.39965]
[1780619502806,42.56,63854.32,15.9,-0.78915,0.00036,5.38555]
[1780619504132,42.55,63851.68,15.9,-0.79015,0.00036,5.3703]
[1780619506836,42.55,63853.74,15.9,-0.78941,0.00036,5.38164]
[1780619507843,42.55,63869.8,15.9,-0.78354,0.00037,5.46988]
[1780619508850,42.55,63874.81,15.9,-0.78168,0.00037,5.4974]
[1780619510310,42.54,63883.62,15.9,-0.77843,0.00037,5.54502]
[1780619510864,42.54,63886.27,15.9,-0.77743,0.00038,5.55944]
[1780619511871,42.54,63887.74,15.9,-0.77688,0.00038,5.56738]
[1780619512878,42.53,63888.69,15.9,-0.77657,0.00038,5.57186]
[1780619514247,42.51,63887.22,15.9,-0.77724,0.00038,5.56232]
[1780619514891,42.51,63885.89,15.9,-0.77773,0.00038,5.55508]
[1780619519927,42.51,63885.68,15.9,-0.77784,0.00038,5.55362]
[1780619520936,42.51,63887.33,15.9,-0.77722,0.00038,5.56254]
[1780619521943,42.51,63885.46,15.9,-0.77793,0.00038,5.5523]
[1780619525971,42.5,63889.72,15.9,-0.77634,0.00038,5.57523]
[1780619526978,42.5,63898.17,15.9,-0.77315,0.00038,5.62093]
[1780619527985,42.5,63899.15,15.9,-0.77278,0.00038,5.62615]
[1780619528992,42.5,63901.62,15.9,-0.77184,0.00038,5.63943]
[1780619529999,42.5,63900.16,15.9,-0.7724,0.00038,5.63151]
[1780619531644,42.5,63900.16,15.9,-0.7724,0.00038,5.63151]
[1780619531662,42.5,63900.54,15.9,-0.77227,0.00038,5.63343]
[1780619532038,42.5,63900.54,15.9,-0.77227,0.00038,5.63343]
[1780619532619,42.5,63900.54,15.9,-0.77227,0.00038,5.63343]
[1780619532769,42.5,63905.85,15.9,-0.77024,0.00038,5.66194]
[1780619533423,42.5,63905.85,15.9,-0.77024,0.00038,5.66194]
[1780619533524,42.5,63908.99,15.9,-0.76904,0.00038,5.67877]
[1780619534032,42.5,63893.02,15.9,-0.77513,0.00038,5.59271]
[1780619534981,42.5,63893.02,15.9,-0.77513,0.00038,5.59271]
[1780619535048,42.48,63884.44,15.9,-0.77845,0.00038,5.54471]
[1780619536069,42.48,63884.44,15.9,-0.77845,0.00038,5.54471]
[1780619536259,42.48,63884.44,15.9,-0.77845,0.00038,5.54471]
[1780619536571,42.48,63884.44,15.9,-0.77845,0.00038,5.54471]
[1780619536684,42.48,63884.44,15.9,-0.77845,0.00038,5.54471]
[1780619536690,42.48,63862.56,15.9,-0.7866,0.00037,5.42426]
[1780619537054,42.48,63862.42,15.9,-0.78665,0.00037,5.42349]
[1780619538061,42.48,63861.23,15.9,-0.78709,0.00037,5.41681]
[1780619539341,42.48,63851.94,15.9,-0.79049,0.00036,5.3652]
[1780619540078,42.47,63849.41,15.9,-0.79141,0.00036,5.35103]
[1780619541085,42.47,63846.21,15.9,-0.79258,0.00036,5.33301]
[1780619542094,42.47,63845.42,15.9,-0.79287,0.00036,5.32859]
[1780619543721,42.47,63845.42,15.9,-0.79287,0.00036,5.32859]
[1780619543764,42.47,63844.22,15.9,-0.7933,0.00036,5.32193]
[1780619544312,42.47,63844.22,15.9,-0.7933,0.00036,5.32193]
[1780619544352,42.47,63829.39,15.9,-0.79861,0.00036,5.23886]
[1780619544847,42.47,63829.39,15.9,-0.79861,0.00036,5.23886]
[1780619545115,42.47,63822.23,15.9,-0.80116,0.00035,5.19826]
[1780619547483,42.47,63822.62,15.9,-0.80103,0.00035,5.20042]
[1780619548136,42.47,63816.39,15.9,-0.80322,0.00035,5.16518]
[1780619549143,42.47,63820.67,15.9,-0.80172,0.00035,5.18934]
[1780619552619,42.47,63822.01,15.9,-0.80152,0.00035,5.1868]
[1780619553346,42.47,63822.01,15.9,-0.80152,0.00035,5.1868]
[1780619553512,42.47,63822.01,15.9,-0.80152,0.00035,5.1868]
[1780619553704,42.47,63816.71,15.9,-0.80339,0.00035,5.15685]
[1780619553998,42.47,63816.71,15.9,-0.80339,0.00035,5.15685]
[1780619554655,42.47,63816.71,15.9,-0.80339,0.00035,5.15685]
[1780619554715,42.47,63790.94,15.9,-0.8123,0.00034,5.01055]
[1780619555775,42.47,63788.51,15.9,-0.81313,0.00034,4.99666]
[1780619556192,42.47,63797.29,15.9,-0.81013,0.00034,5.04668]
[1780619557199,42.47,63790.01,15.9,-0.81261,0.00034,5.00534]
[1780619558205,42.47,63787.62,15.9,-0.81342,0.00034,4.99178]
[1780619559521,42.47,63787.62,15.9,-0.81342,0.00034,4.99178]
[1780619559589,42.47,63788.8,15.9,-0.81301,0.00034,4.99861]
[1780619560220,42.47,63786.28,15.9,-0.81386,0.00034,4.98433]
[1780619562799,42.47,63784.04,15.9,-0.81461,0.00034,4.97163]
[1780619563241,42.47,63783.18,15.9,-0.8149,0.00034,4.96671]
[1780619564248,42.47,63793.52,15.9,-0.81139,0.00034,5.0257]
[1780619565500,42.47,63793.52,15.9,-0.81139,0.00034,5.0257]
[1780619565589,42.47,63791.23,15.9,-0.81217,0.00034,5.0127]
[1780619566605,42.47,63791.23,15.9,-0.81217,0.00034,5.0127]
[1780619567280,42.47,63791.45,15.9,-0.81209,0.00034,5.01403]
[1780619567496,42.47,63791.45,15.9,-0.81209,0.00034,5.01403]
[1780619567583,42.47,63788.54,15.9,-0.81307,0.00034,4.99751]
[1780619568498,42.47,63788.54,15.9,-0.81307,0.00034,4.99751]
[1780619568548,42.47,63796.42,15.9,-0.81038,0.00034,5.04249]
[1780619569283,42.47,63786.78,15.9,-0.81366,0.00034,4.98759]
[1780619570290,42.47,63785.39,15.9,-0.81414,0.00034,4.97964]
[1780619575378,42.48,63785.15,15.9,-0.8142,0.00034,4.97858]
[1780619576387,42.48,63782.11,15.9,-0.81523,0.00034,4.96121]
[1780619577392,42.48,63784.24,15.9,-0.81451,0.00034,4.97339]
[1780619579406,42.48,63785.45,15.9,-0.8141,0.00034,4.98028]
[1780619580507,42.48,63785.45,15.9,-0.8141,0.00034,4.98028]
[1780619580810,42.48,63785.45,15.9,-0.8141,0.00034,4.98028]
[1780619580836,42.48,63785.14,15.9,-0.81421,0.00034,4.9785]
[1780619581480,42.48,63759.98,15.9,-0.82261,0.00033,4.83446]
[1780619582027,42.48,63759.98,15.9,-0.82261,0.00033,4.83446]
[1780619582351,42.48,63759.98,15.9,-0.82261,0.00033,4.83446]
[1780619582614,42.48,63759.98,15.9,-0.82261,0.00033,4.83446]
[1780619582715,42.48,63763.06,15.9,-0.82158,0.00033,4.85229]
[1780619583436,42.48,63767.36,15.9,-0.82015,0.00033,4.8771]
[1780619585449,42.48,63762.79,15.9,-0.82165,0.00033,4.85112]
[1780619586457,42.48,63764.85,15.9,-0.82096,0.00033,4.86309]
[1780619587809,42.48,63764.85,15.9,-0.82096,0.00033,4.86309]
[1780619587812,42.49,63767.3,15.9,-0.82014,0.00033,4.87726]
[1780619588471,42.5,63777.86,15.9,-0.81655,0.00034,4.93883]
[1780619589478,42.5,63784.26,15.9,-0.81438,0.00034,4.97554]
[1780619590485,42.5,63785.85,15.9,-0.81384,0.00034,4.9846]
[1780619591492,42.5,63788.35,15.9,-0.81299,0.00034,4.99896]
[1780619592500,42.5,63795.25,15.9,-0.81063,0.00034,5.03833]
[1780619593507,42.5,63799.84,15.9,-0.80905,0.00034,5.06446]
[1780619594515,42.5,63801.83,15.9,-0.80836,0.00034,5.07576]
[1780619595483,42.5,63801.83,15.9,-0.80836,0.00034,5.07576]
[1780619595589,42.5,63801.83,15.9,-0.80836,0.00034,5.07576]
[1780619595689,42.5,63801.17,15.9,-0.80859,0.00034,5.072]
[1780619595998,42.5,63801.17,15.9,-0.80859,0.00034,5.072]
[1780619596247,42.5,63801.17,15.9,-0.80859,0.00034,5.072]
[1780619596529,42.5,63815.0,15.9,-0.80378,0.00035,5.15044]
[1780619597002,42.5,63815.0,15.9,-0.80378,0.00035,5.15044]
[1780619597236,42.5,63815.0,15.9,-0.80378,0.00035,5.15044]
[1780619597263,42.5,63815.0,15.9,-0.80378,0.00035,5.15044]
[1780619597819,42.5,63816.63,15.9,-0.80321,0.00035,5.15965]
[1780619598543,42.5,63808.74,15.9,-0.80597,0.00035,5.11492]
[1780619599559,42.5,63804.53,15.9,-0.80743,0.00035,5.091]
[1780619600563,42.5,63800.37,15.9,-0.80886,0.00034,5.06748]
[1780619601572,42.5,63796.63,15.9,-0.81014,0.00034,5.04635]
[1780619602596,42.5,63796.63,15.9,-0.81014,0.00034,5.04635]
[1780619602682,42.5,63793.99,15.9,-0.81104,0.00034,5.03147]
[1780619603586,42.51,63785.07,15.9,-0.81407,0.00034,4.98071]
[1780619604593,42.51,63783.3,15.9,-0.81466,0.00034,4.97072]
[1780619607614,42.52,63795.01,15.9,-0.8106,0.00034,5.03878]
[1780619608621,42.52,63796.24,15.9,-0.81017,0.00034,5.04581]
[1780619610634,42.52,63801.54,15.9,-0.80833,0.00034,5.07618]
[1780619611642,42.53,63812.2,15.9,-0.8049,0.00035,5.12659]
[1780619612649,42.53,63814.45,15.9,-0.80411,0.00035,5.13934]
[1780619615670,42.53,63815.96,15.9,-0.80358,0.00035,5.14792]
[1780619616677,42.53,63819.32,15.9,-0.8024,0.00035,5.16688]
[1780619617684,42.53,63832.85,15.9,-0.79761,0.00036,5.24294]
[1780619618691,42.53,63836.44,15.9,-0.79633,0.00036,5.26305]
[1780619619698,42.53,63837.65,15.9,-0.7959,0.00036,5.26979]
[1780619620705,42.53,63841.21,15.9,-0.79462,0.00036,5.28965]
[1780619621886,42.53,63841.21,15.9,-0.79462,0.00036,5.28965]
[1780619621712,42.53,63842.75,15.9,-0.79406,0.00036,5.29829]
[1780619622271,42.53,63842.75,15.9,-0.79406,0.00036,5.29829]
[1780619622403,42.53,63842.75,15.9,-0.79406,0.00036,5.29829]
[1780619622719,42.53,63845.45,15.9,-0.79309,0.00036,5.31338]
[1780619622909,42.53,63845.45,15.9,-0.79309,0.00036,5.31338]
[1780619622953,42.53,63845.45,15.9,-0.79309,0.00036,5.31338]
[1780619623726,42.53,63846.08,15.9,-0.79287,0.00036,5.3168]
[1780619626573,42.52,63846.55,15.9,-0.79271,0.00036,5.31923]
[1780619626750,42.52,63849.17,15.9,-0.79177,0.00036,5.33372]
[1780619627757,42.52,63853.15,15.9,-0.79032,0.00036,5.35583]
[1780619628495,42.52,63853.15,15.9,-0.79032,0.00036,5.35583]
[1780619628764,42.52,63841.71,15.9,-0.79446,0.00036,5.29209]
[1780619628944,42.52,63841.71,15.9,-0.79446,0.00036,5.29209]
[1780619629050,42.52,63841.71,15.9,-0.79446,0.00036,5.29209]
[1780619629771,42.52,63828.15,15.9,-0.79932,0.00035,5.21607]
[1780619630778,42.52,63828.97,15.9,-0.79902,0.00036,5.22069]
[1780619635813,42.52,63827.85,15.9,-0.7994,0.00035,5.21469]
[1780619636820,42.53,63831.29,15.9,-0.79817,0.00036,5.23414]
[1780619637827,42.53,63834.35,15.9,-0.79707,0.00036,5.2514]
[1780619639841,42.53,63835.44,15.9,-0.79667,0.00036,5.25768]
[1780619640848,42.53,63833.53,15.9,-0.79735,0.00036,5.24707]
[1780619641855,42.53,63831.36,15.9,-0.79812,0.00036,5.23499]
[1780619642862,42.53,63826.3,15.9,-0.79991,0.00035,5.20669]
[1780619643869,42.53,63824.88,15.9,-0.80041,0.00035,5.19874]
[1780619645893,42.53,63821.88,15.9,-0.80147,0.00035,5.18185]
[1780619646900,42.53,63823.51,15.9,-0.80089,0.00035,5.19099]
[1780619648914,42.53,63821.37,15.9,-0.80165,0.00035,5.17886]
[1780619650936,42.53,63814.0,15.9,-0.80424,0.00035,5.13724]
[1780619652711,42.53,63810.55,15.9,-0.80545,0.00035,5.11774]
[1780619652982,42.53,63810.55,15.9,-0.80545,0.00035,5.11774]
[1780619653399,42.53,63810.55,15.9,-0.80545,0.00035,5.11774]
[1780619653427,42.53,63809.17,15.9,-0.80592,0.00035,5.10996]
[1780619654052,42.53,63809.17,15.9,-0.80592,0.00035,5.10996]
[1780619654246,42.53,63809.17,15.9,-0.80592,0.00035,5.10996]
[1780619654298,42.53,63809.17,15.9,-0.80592,0.00035,5.10996]
[1780619654888,42.53,63809.17,15.9,-0.80592,0.00035,5.10996]
[1780619654910,42.53,63799.95,15.9,-0.80911,0.00034,5.05776]
[1780619655501,42.53,63799.95,15.9,-0.80911,0.00034,5.05776]
[1780619655691,42.53,63799.95,15.9,-0.80911,0.00034,5.05776]
[1780619655699,42.53,63803.65,15.9,-0.80783,0.00035,5.07886]
[1780619655964,42.53,63807.17,15.9,-0.80661,0.00035,5.09881]
[1780619656971,42.53,63803.96,15.9,-0.80772,0.00035,5.08072]
[1780619658310,42.53,63803.96,15.9,-0.80772,0.00035,5.08072]
[1780619658317,42.54,63799.46,15.9,-0.80926,0.00034,5.05533]
[1780619659522,42.54,63799.46,15.9,-0.80926,0.00034,5.05533]
[1780619659609,42.54,63805.08,15.9,-0.80731,0.00035,5.08731]
[1780619659992,42.54,63808.62,15.9,-0.80608,0.00035,5.10735]
[1780619661175,42.54,63807.54,15.9,-0.80645,0.00035,5.10131]
[1780619662006,42.54,63809.71,15.9,-0.8057,0.00035,5.11364]
[1780619663013,42.54,63812.26,15.9,-0.80481,0.00035,5.12811]
[1780619664280,42.54,63812.26,15.9,-0.80481,0.00035,5.12811]
[1780619664281,42.54,63816.16,15.9,-0.80344,0.00035,5.15017]
[1780619665028,42.54,63818.15,15.9,-0.80274,0.00035,5.16141]
[1780619667042,42.54,63812.08,15.9,-0.80487,0.00035,5.12713]
[1780619668049,42.54,63809.44,15.9,-0.80579,0.00035,5.11218]
[1780619670071,42.54,63807.86,15.9,-0.80633,0.00035,5.10331]
[1780619671595,42.54,63807.86,15.9,-0.80633,0.00035,5.10331]
[1780619671714,42.54,63810.32,15.9,-0.80574,0.00035,5.10726]
[1780619672080,42.54,63804.57,15.9,-0.80774,0.00035,5.0747]
[1780619673086,42.54,63800.21,15.9,-0.80924,0.00034,5.05003]
[1780619674097,42.54,63801.95,15.9,-0.80863,0.00035,5.06]
[1780619676115,42.54,63799.79,15.9,-0.80937,0.00034,5.04796]
[1780619677118,42.55,63803.78,15.9,-0.80798,0.00035,5.07069]
[1780619680147,42.55,63804.39,15.9,-0.80776,0.00035,5.07435]
[1780619680184,42.55,63808.7,15.9,-0.80626,0.00035,5.09884]
[1780619681146,42.55,63814.87,15.9,-0.8041,0.00035,5.13379]
[1780619682153,42.55,63816.05,15.9,-0.80368,0.00035,5.1405]
[1780619683160,42.55,63817.5,15.9,-0.80318,0.00035,5.14869]
[1780619688195,42.55,63814.9,15.9,-0.80409,0.00035,5.134]
[1780619689202,42.55,63816.41,15.9,-0.80356,0.00035,5.14251]
[1780619690209,42.55,63812.15,15.9,-0.80505,0.00035,5.11847]
[1780619691979,42.55,63812.15,15.9,-0.80505,0.00035,5.11847]
[1780619692225,42.55,63806.64,15.9,-0.80696,0.00035,5.08733]
[1780619693233,42.55,63803.78,15.9,-0.80795,0.00035,5.07117]
[1780619695246,42.55,63802.77,15.9,-0.80829,0.00035,5.0656]
[1780619696793,42.55,63802.77,15.9,-0.80829,0.00035,5.0656]
[1780619698268,42.56,63810.6,15.9,-0.80556,0.00035,5.1102]
[1780619700282,42.56,63811.92,15.9,-0.80509,0.00035,5.11778]
[1780619701628,42.56,63811.92,15.9,-0.80509,0.00035,5.11778]
[1780619701746,42.56,63813.05,15.9,-0.80469,0.00035,5.12423]
[1780619702296,42.56,63788.27,15.9,-0.81323,0.00034,4.9837]
[1780619703303,42.56,63787.37,15.9,-0.81354,0.00034,4.9786]
[1780619704010,42.56,63787.37,15.9,-0.81354,0.00034,4.9786]
[1780619704310,42.56,63779.7,15.9,-0.81612,0.00034,4.93509]
[1780619705663,42.56,63779.7,15.9,-0.81612,0.00034,4.93509]
[1780619705765,42.56,63776.34,15.9,-0.81724,0.00034,4.91605]
[1780619706478,42.56,63776.34,15.9,-0.81724,0.00034,4.91605]
[1780619707339,42.56,63769.42,15.9,-0.81955,0.00033,4.87656]
[1780619708346,42.56,63770.5,15.9,-0.81918,0.00033,4.88279]
[1780619709503,42.56,63770.5,15.9,-0.81918,0.00033,4.88279]
[1780619709595,42.56,63772.78,15.9,-0.81841,0.00033,4.89602]
[1780619710601,42.56,63772.78,15.9,-0.81841,0.00033,4.89602]
[1780619710660,42.57,63762.46,15.9,-0.82183,0.00033,4.83707]
[1780619711368,42.57,63756.05,15.9,-0.82394,0.00033,4.80035]
[1780619712375,42.57,63755.25,15.9,-0.82418,0.00033,4.79612]
[1780619714096,42.57,63755.36,15.9,-0.82414,0.00033,4.79696]
[1780619714391,42.57,63773.17,15.9,-0.81824,0.00033,4.89887]
[1780619715398,42.57,63763.09,15.9,-0.82158,0.00033,4.84151]
[1780619716404,42.58,63764.28,15.9,-0.82118,0.00033,4.84847]
[1780619717848,42.58,63762.72,15.9,-0.82168,0.00033,4.83967]
[1780619718419,42.58,63763.59,15.9,-0.82139,0.00033,4.84479]
[1780619720063,42.58,63763.93,15.9,-0.82127,0.00033,4.84687]
[1780619720925,42.58,63762.51,15.9,-0.82173,0.00033,4.83887]
[1780619722447,42.58,63761.67,15.9,-0.82199,0.00033,4.83434]
[1780619723454,42.58,63753.11,15.9,-0.82479,0.00033,4.78547]
[1780619724461,42.59,63751.56,15.9,-0.82529,0.00033,4.77667]
[1780619725468,42.59,63748.92,15.9,-0.82614,0.00032,4.76163]
[1780619726475,42.59,63747.83,15.9,-0.82649,0.00032,4.75549]
[1780619727482,42.59,63750.07,15.9,-0.82576,0.00033,4.76845]
[1780619730507,42.59,63751.23,15.9,-0.82536,0.00033,4.77542]
[1780619731510,42.59,63751.88,15.9,-0.82542,0.00033,4.7691]
[1780619732517,42.59,63753.92,15.9,-0.82475,0.00033,4.7809]
[1780619733524,42.59,63756.15,15.9,-0.82401,0.00033,4.79375]
[1780619736545,42.6,63757.51,15.9,-0.82355,0.00033,4.80184]
[1780619738977,42.6,63758.0,15.9,-0.82338,0.00033,4.80482]
[1780619739566,42.6,63766.7,15.9,-0.82049,0.00033,4.85495]
[1780619740573,42.6,63769.1,15.9,-0.81968,0.00033,4.86877]
[1780619741112,42.6,63769.1,15.9,-0.81968,0.00033,4.86877]
[1780619741580,42.61,63752.7,15.9,-0.82508,0.00033,4.77503]
[1780619742587,42.61,63753.1,15.9,-0.82494,0.00033,4.77754]
[1780619743594,42.61,63752.03,15.9,-0.82527,0.00033,4.77163]
[1780619746397,42.61,63751.93,15.9,-0.82528,0.00033,4.7715]
[1780619746577,42.61,63751.93,15.9,-0.82528,0.00033,4.7715]
[1780619746661,42.61,63751.93,15.9,-0.82528,0.00033,4.7715]
[1780619747045,42.62,63744.74,15.9,-0.8276,0.00032,4.73051]
[1780619747919,42.62,63744.74,15.9,-0.8276,0.00032,4.73051]
[1780619747967,42.62,63730.05,15.9,-0.83231,0.00032,4.64622]
[1780619748629,42.62,63724.37,15.9,-0.8341,0.00032,4.61373]
[1780619749879,42.62,63713.24,15.9,-0.83758,0.00031,4.54993]
[1780619750643,42.64,63703.44,15.9,-0.84047,0.00031,4.49621]
[1780619751650,42.68,63706.8,15.9,-0.83926,0.00031,4.51879]
[1780619752657,42.7,63711.71,15.9,-0.83759,0.00031,4.54978]
[1780619753200,42.7,63711.71,15.9,-0.83759,0.00031,4.54978]
[1780619753238,42.7,63711.71,15.9,-0.83759,0.00031,4.54978]
[1780619753664,42.72,63713.06,15.9,-0.83703,0.00031,4.5599]
[1780619754671,42.75,63715.07,15.9,-0.83629,0.00031,4.57364]
[1780619756685,42.75,63713.58,15.9,-0.83673,0.00031,4.56553]
[1780619757692,42.77,63716.97,15.9,-0.83554,0.00031,4.58721]
[1780619759706,42.78,63718.37,15.9,-0.83509,0.00031,4.59559]
[1780619760892,42.78,63716.79,15.9,-0.83557,0.00031,4.58672]
[1780619761720,42.78,63719.21,15.9,-0.8348,0.00031,4.60075]
[1780619762727,42.78,63713.63,15.9,-0.83654,0.00031,4.56899]
[1780619763734,42.78,63717.87,15.9,-0.8352,0.00031,4.59348]
[1780619766574,42.79,63717.94,15.9,-0.83516,0.00031,4.59425]
[1780619766755,42.79,63722.02,15.9,-0.83387,0.00031,4.61777]
[1780619767762,42.79,63723.83,15.9,-0.83329,0.00032,4.62827]
[1780619768078,42.79,63723.83,15.9,-0.83329,0.00032,4.62827]
[1780619768736,42.79,63723.83,15.9,-0.83329,0.00032,4.62827]
[1780619768985,42.79,63723.83,15.9,-0.83329,0.00032,4.62827]
[1780619769067,42.79,63721.74,15.9,-0.83394,0.00031,4.61644]
[1780619770068,42.79,63727.74,15.9,-0.83204,0.00032,4.65091]
[1780619770783,42.79,63733.67,15.9,-0.83015,0.00032,4.68491]
[1780619773806,42.79,63735.39,15.9,-0.82959,0.00032,4.69491]
[1780619775613,42.8,63735.82,15.9,-0.82945,0.00032,4.69741]
[1780619775739,42.8,63735.82,15.9,-0.82945,0.00032,4.69741]
[1780619775824,42.8,63744.36,15.9,-0.8267,0.00032,4.74622]
[1780619776843,42.8,63747.43,15.9,-0.8257,0.00032,4.76383]
[1780619777298,42.8,63747.43,15.9,-0.8257,0.00032,4.76383]
[1780619777877,42.8,63745.7,15.9,-0.82625,0.00032,4.75419]
[1780619778845,42.8,63748.29,15.9,-0.8254,0.00032,4.7692]
[1780619779245,42.8,63748.29,15.9,-0.8254,0.00032,4.7692]
[1780619780859,42.81,63753.52,15.9,-0.82367,0.00033,4.79944]
[1780619781929,42.81,63753.52,15.9,-0.82367,0.00033,4.79944]
[1780619781979,42.81,63757.13,15.9,-0.82248,0.00033,4.82018]
[1780619782873,42.81,63760.41,15.9,-0.82139,0.00033,4.83899]
[1780619783738,42.81,63760.41,15.9,-0.82139,0.00033,4.83899]
[1780619786901,42.81,63754.98,15.9,-0.82315,0.00033,4.80854]
[1780619787908,42.82,63745.32,15.9,-0.82628,0.00032,4.75364]
[1780619788915,42.82,63741.9,15.9,-0.82737,0.00032,4.73437]
[1780619789922,42.82,63745.21,15.9,-0.82629,0.00032,4.75351]
[1780619791936,42.82,63746.43,15.9,-0.82614,0.00032,4.75078]
[1780619792944,42.83,63741.13,15.9,-0.82784,0.00032,4.72077]
[1780619793237,42.83,63741.13,15.9,-0.82784,0.00032,4.72077]
[1780619793952,42.83,63736.56,15.9,-0.82931,0.00032,4.6947]
[1780619794958,42.83,63739.43,15.9,-0.82838,0.00032,4.71113]
[1780619795965,42.83,63737.23,15.9,-0.82909,0.00032,4.6986]
[1780619796972,42.83,63733.25,15.9,-0.83036,0.00032,4.67591]
[1780619798986,42.83,63732.02,15.9,-0.83074,0.00032,4.66904]
[1780619799993,42.83,63732.84,15.9,-0.83048,0.00032,4.6738]
[1780619802007,42.83,63736.74,15.9,-0.82922,0.00032,4.69623]
[1780619806035,42.83,63733.99,15.9,-0.83009,0.00032,4.68072]
[1780619807059,42.83,63733.99,15.9,-0.83009,0.00032,4.68072]
[1780619807095,42.83,63725.2,15.9,-0.83288,0.00032,4.63057]
[1780619807553,42.83,63725.2,15.9,-0.83288,0.00032,4.63057]
[1780619808091,42.83,63725.2,15.9,-0.83288,0.00032,4.63057]
[1780619808049,42.84,63718.47,15.9,-0.83499,0.00031,4.59223]
[1780619809056,42.84,63717.83,15.9,-0.83518,0.00031,4.58875]
[1780619809741,42.84,63717.83,15.9,-0.83518,0.00031,4.58875]
[1780619809793,42.84,63717.83,15.9,-0.83518,0.00031,4.58875]
[1780619811070,42.87,63718.84,15.9,-0.83467,0.00031,4.59795]
[1780619813084,42.87,63716.28,15.9,-0.83545,0.00031,4.58364]
[1780619814091,42.88,63717.95,15.9,-0.83492,0.00031,4.59336]
[1780619816105,42.88,63716.56,15.9,-0.83534,0.00031,4.58575]
[1780619821033,42.88,63717.15,15.9,-0.83512,0.00031,4.58964]
[1780619821140,42.89,63718.34,15.9,-0.83473,0.00031,4.59679]
[1780619822189,42.89,63729.95,15.9,-0.83106,0.00032,4.66322]
[1780619823154,42.89,63726.05,15.9,-0.83228,0.00032,4.64127]
[1780619824161,42.89,63725.35,15.9,-0.83249,0.00032,4.63749]
[1780619825168,42.9,63727.53,15.9,-0.83179,0.00032,4.65017]
[1780619826175,42.9,63725.01,15.9,-0.83257,0.00032,4.63603]
[1780619829409,42.9,63724.85,15.9,-0.8326,0.00032,4.63546]
[1780619829445,42.9,63722.81,15.9,-0.83324,0.00031,4.62392]
[1780619831210,42.91,63719.38,15.9,-0.8343,0.00031,4.60472]
[1780619832217,42.91,63715.04,15.9,-0.83565,0.00031,4.58007]
[1780619833259,42.91,63715.04,15.9,-0.83565,0.00031,4.58007]
[1780619833549,42.91,63715.04,15.9,-0.83565,0.00031,4.58007]
[1780619834245,42.91,63722.27,15.9,-0.83336,0.00031,4.62169]
[1780619835244,42.91,63714.53,15.9,-0.83577,0.00031,4.57771]
[1780619840279,42.92,63714.53,15.9,-0.83572,0.00031,4.57863]
[1780619842507,42.92,63714.64,15.9,-0.83568,0.00031,4.57945]
[1780619842682,42.92,63714.64,15.9,-0.83568,0.00031,4.57945]
[1780619842930,42.93,63713.64,15.9,-0.83597,0.00031,4.57413]
[1780619843776,42.93,63713.64,15.9,-0.83597,0.00031,4.57413]
[1780619844095,42.93,63696.89,15.9,-0.84114,0.00031,4.47846]
[1780619844307,42.93,63693.86,15.9,-0.84206,0.0003,4.46116]
[1780619845601,42.93,63693.86,15.9,-0.84206,0.0003,4.46116]
[1780619845667,42.93,63681.97,15.9,-0.84564,0.0003,4.39336]
[1780619846256,42.93,63681.97,15.9,-0.84564,0.0003,4.39336]
[1780619846624,42.93,63681.97,15.9,-0.84564,0.0003,4.39336]
[1780619846759,42.94,63668.98,15.9,-0.84942,0.00029,4.32087]
[1780619847535,42.94,63666.01,15.9,-0.85029,0.00029,4.30395]
[1780619848723,42.94,63666.01,15.9,-0.85029,0.00029,4.30395]
[1780619848819,42.94,63666.01,15.9,-0.85029,0.00029,4.30395]
[1780619848882,42.99,63667.96,15.9,-0.84945,0.00029,4.32014]
[1780619849862,42.99,63667.96,15.9,-0.84945,0.00029,4.32014]
[1780619849943,42.99,63646.29,15.9,-0.85574,0.00029,4.197]
[1780619850627,42.99,63646.29,15.9,-0.85574,0.00029,4.197]
[1780619850981,43.01,63630.52,15.9,-0.86006,0.00028,4.11039]
[1780619852167,43.01,63628.07,15.9,-0.86101,0.00028,4.08664]
[1780619853501,43.01,63627.81,15.9,-0.86109,0.00028,4.08517]
[1780619853577,43.01,63627.81,15.9,-0.86109,0.00028,4.08517]
[1780619853620,43.01,63627.81,15.9,-0.86109,0.00028,4.08517]
[1780619853718,43.02,63636.81,15.9,-0.85854,0.00028,4.13654]
[1780619854246,43.02,63636.81,15.9,-0.85854,0.00028,4.13654]
[1780619854387,43.02,63666.17,15.9,-0.85008,0.00029,4.30312]
[1780619856033,43.02,63666.17,15.9,-0.85008,0.00029,4.30312]
[1780619856109,43.02,63666.17,15.9,-0.85008,0.00029,4.30312]
[1780619856112,43.05,63649.57,15.9,-0.85474,0.00029,4.21196]
[1780619856267,43.05,63649.57,15.9,-0.85474,0.00029,4.21196]
[1780619856503,43.05,63649.57,15.9,-0.85474,0.00029,4.21196]
[1780619856548,43.05,63649.57,15.9,-0.85474,0.00029,4.21196]
[1780619856649,43.05,63642.13,15.9,-0.85687,0.00028,4.16987]
[1780619857423,43.05,63638.54,15.9,-0.85788,0.00028,4.14955]
[1780619858430,43.05,63638.73,15.9,-0.85782,0.00028,4.15075]
[1780619859783,43.05,63638.73,15.9,-0.85782,0.00028,4.15075]
[1780619860444,43.05,63644.43,15.9,-0.85619,0.00029,4.18331]
[1780619862458,43.06,63646.8,15.9,-0.85548,0.00029,4.19733]
[1780619863985,43.06,63646.8,15.9,-0.85548,0.00029,4.19733]
[1780619863998,43.06,63640.79,15.9,-0.85717,0.00028,4.16382]
[1780619864722,43.06,63640.79,15.9,-0.85717,0.00028,4.16382]
[1780619865008,43.06,63637.63,15.9,-0.85805,0.00028,4.14624]
[1780619865479,43.06,63641.16,15.9,-0.85705,0.00028,4.16621]
[1780619866486,43.07,63642.35,15.9,-0.85669,0.00028,4.17327]
[1780619867493,43.07,63647.03,15.9,-0.85534,0.00029,4.20007]
[1780619868500,43.07,63648.26,15.9,-0.85497,0.00029,4.20748]
[1780619869507,43.08,63644.92,15.9,-0.8559,0.00029,4.18897]
[1780619871859,43.09,63643.58,15.9,-0.85622,0.00028,4.18262]
[1780619872854,43.09,63644.47,15.9,-0.85595,0.00029,4.18808]
[1780619874541,43.1,63645.63,15.9,-0.85557,0.00029,4.19549]
[1780619875637,43.1,63649.81,15.9,-0.85435,0.00029,4.21956]
[1780619877566,43.11,63653.01,15.9,-0.85341,0.00029,4.23806]
[1780619878573,43.11,63656.37,15.9,-0.85242,0.00029,4.25747]
[1780619881685,43.12,63656.66,15.9,-0.8523,0.00029,4.25978]
[1780619881725,43.12,63641.82,15.9,-0.85655,0.00028,4.17609]
[1780619883610,43.12,63643.42,15.9,-0.85607,0.00028,4.18558]
[1780619885623,43.13,63634.83,15.9,-0.85848,0.00028,4.13759]
[1780619886630,43.13,63630.01,15.9,-0.85983,0.00028,4.11048]
[1780619887843,43.13,63630.01,15.9,-0.85983,0.00028,4.11048]
[1780619887934,43.13,63625.5,15.9,-0.86107,0.00028,4.08541]
[1780619889128,43.13,63625.5,15.9,-0.86107,0.00028,4.08541]
[1780619889196,43.13,63613.11,15.9,-0.86447,0.00027,4.01593]
[1780619889817,43.13,63604.09,15.9,-0.86693,0.00027,3.96532]
[1780619890658,43.14,63598.94,15.9,-0.8683,0.00027,3.93681]
[1780619891665,43.14,63608.35,15.9,-0.86574,0.00027,3.98994]
[1780619892675,43.14,63607.36,15.9,-0.86598,0.00027,3.98482]
[1780619893682,43.15,63612.09,15.9,-0.86468,0.00027,4.01173]
[1780619895088,43.15,63614.47,15.9,-0.86399,0.00027,4.0258]
[1780619895698,43.15,63629.53,15.9,-0.85982,0.00028,4.11056]
[1780619896982,43.15,63629.53,15.9,-0.85982,0.00028,4.11056]
[1780619897033,43.15,63629.53,15.9,-0.85982,0.00028,4.11056]
[1780619897063,43.15,63629.53,15.9,-0.85982,0.00028,4.11056]
[1780619897148,43.16,63637.31,15.9,-0.8576,0.00028,4.15513]
[1780619897273,43.16,63637.31,15.9,-0.8576,0.00028,4.15513]
[1780619897913,43.16,63637.31,15.9,-0.8576,0.00028,4.15513]
[1780619897940,43.16,63637.31,15.9,-0.8576,0.00028,4.15513]
[1780619898012,43.16,63650.9,15.9,-0.8537,0.00029,4.23239]
[1780619898397,43.16,63650.9,15.9,-0.8537,0.00029,4.23239]
[1780619898502,43.16,63650.9,15.9,-0.8537,0.00029,4.23239]
[1780619898719,43.16,63656.44,15.9,-0.8521,0.00029,4.26374]
[1780619899943,43.16,63656.44,15.9,-0.8521,0.00029,4.26374]
[1780619900039,43.16,63656.44,15.9,-0.8521,0.00029,4.26374]
[1780619900138,43.17,63665.9,15.9,-0.84932,0.00029,4.31767]
[1780619900741,43.17,63669.25,15.9,-0.84832,0.00029,4.33695]
[1780619901748,43.17,63668.02,15.9,-0.84867,0.00029,4.33019]
[1780619902755,43.17,63669.93,15.9,-0.8481,0.00029,4.34121]
[1780619903762,43.18,63672.39,15.9,-0.84736,0.0003,4.35535]
[1780619904769,43.18,63676.68,15.9,-0.84608,0.0003,4.37986]
[1780619907231,43.18,63676.21,15.9,-0.84621,0.0003,4.37735]
[1780619907427,43.18,63676.58,15.9,-0.84608,0.0003,4.37974]
[1780619907973,43.18,63676.58,15.9,-0.84608,0.0003,4.37974]
[1780619908015,43.19,63682.27,15.9,-0.84436,0.0003,4.41259]
[1780619909804,43.19,63681.3,15.9,-0.84463,0.0003,4.40734]
[1780619910244,43.19,63681.3,15.9,-0.84463,0.0003,4.40734]
[1780619910811,43.19,63675.79,15.9,-0.84626,0.0003,4.37636]
[1780619911818,43.19,63680.8,15.9,-0.84503,0.0003,4.39485]
[1780619912825,43.2,63678.99,15.9,-0.84556,0.0003,4.38489]
[1780619913833,43.2,63671.43,15.9,-0.84779,0.0003,4.34233]
[1780619914840,43.2,63664.5,15.9,-0.84981,0.00029,4.30337]
[1780619915847,43.2,63658.89,15.9,-0.85144,0.00029,4.2718]
[1780619916855,43.21,63662.73,15.9,-0.85031,0.00029,4.29376]
[1780619917862,43.21,63664.84,15.9,-0.84967,0.00029,4.30598]
[1780619918868,43.21,63665.77,15.9,-0.84937,0.00029,4.31174]
[1780619919876,43.22,63667.96,15.9,-0.84872,0.00029,4.32437]
[1780619920723,43.22,63667.96,15.9,-0.84872,0.00029,4.32437]
[1780619921003,43.22,63667.96,15.9,-0.84872,0.00029,4.32437]
[1780619921028,43.22,63676.79,15.9,-0.8461,0.0003,4.3746]
[1780619921895,43.22,63668.3,15.9,-0.8486,0.00029,4.32666]
[1780619922902,43.22,63668.1,15.9,-0.84865,0.00029,4.32574]
[1780619923909,43.22,63665.78,15.9,-0.84932,0.00029,4.31282]
[1780619924916,43.23,63664.8,15.9,-0.84959,0.00029,4.30751]
[1780619925923,43.23,63663.07,15.9,-0.85009,0.00029,4.29796]
[1780619927937,43.23,63664.54,15.9,-0.84963,0.00029,4.30677]
[1780619928944,43.23,63671.06,15.9,-0.8477,0.0003,4.34391]
[1780619929951,43.24,63664.53,15.9,-0.84961,0.00029,4.30714]
[1780619930958,43.24,63666.0,15.9,-0.84917,0.00029,4.3157]
[1780619931965,43.24,63670.18,15.9,-0.84793,0.0003,4.33958]
[1780619932972,43.24,63667.34,15.9,-0.84875,0.00029,4.3237]
[1780619935993,43.25,63668.68,15.9,-0.84832,0.00029,4.33192]
[1780619937000,43.25,63669.67,15.9,-0.84802,0.00029,4.33773]
[1780619937825,43.25,63669.67,15.9,-0.84802,0.00029,4.33773]
[1780619938007,43.25,63677.52,15.9,-0.84569,0.0003,4.38235]
[1780619939230,43.25,63680.94,15.9,-0.84466,0.0003,4.40185]
[1780619941036,43.25,63683.41,15.9,-0.84391,0.0003,4.41603]
[1780619942043,43.26,63686.84,15.9,-0.84287,0.0003,4.43553]
[1780619944083,43.26,63692.06,15.9,-0.84127,0.0003,4.46549]
[1780619945089,43.26,63695.14,15.9,-0.84033,0.0003,4.4831]
[1780619946096,43.26,63692.71,15.9,-0.84106,0.0003,4.46948]
[1780619947103,43.26,63691.29,15.9,-0.84148,0.0003,4.46159]
[1780619948110,43.27,63692.98,15.9,-0.84096,0.0003,4.47133]
[1780619949117,43.27,63698.29,15.9,-0.83933,0.00031,4.50155]
[1780619950125,43.27,63699.45,15.9,-0.83897,0.00031,4.50823]
[1780619951132,43.27,63688.56,15.9,-0.84228,0.0003,4.44657]
[1780619951327,43.27,63688.56,15.9,-0.84228,0.0003,4.44657]
[1780619952140,43.27,63683.86,15.9,-0.84368,0.0003,4.42027]
[1780619953146,43.27,63680.3,15.9,-0.84474,0.0003,4.40035]
[1780619954154,43.28,63679.03,15.9,-0.8451,0.0003,4.39343]
[1780619955161,43.28,63681.58,15.9,-0.84432,0.0003,4.40813]
[1780619956168,43.28,63684.19,15.9,-0.84353,0.0003,4.42316]
[1780619957761,43.28,63684.33,15.9,-0.84347,0.0003,4.42418]
[1780619958184,43.28,63687.79,15.9,-0.84242,0.0003,4.444]
[1780619959215,43.28,63687.79,15.9,-0.84242,0.0003,4.444]
[1780619959191,43.29,63684.22,15.9,-0.84348,0.0003,4.42399]
[1780619960198,43.29,63683.27,15.9,-0.84376,0.0003,4.41885]
[1780619965234,43.3,63683.67,15.9,-0.84357,0.0003,4.4223]
[1780619967323,43.3,63683.93,15.9,-0.84347,0.0003,4.42424]
[1780619968255,43.31,63692.47,15.9,-0.84088,0.0003,4.47278]
[1780619969262,43.31,63700.95,15.9,-0.83828,0.00031,4.52103]
[1780619969930,43.31,63700.95,15.9,-0.83828,0.00031,4.52103]
[1780619970269,43.31,63715.15,15.9,-0.83387,0.00031,4.60154]
[1780619970501,43.31,63715.15,15.9,-0.83387,0.00031,4.60154]
[1780619971172,43.31,63715.15,15.9,-0.83387,0.00031,4.60154]
[1780619971224,43.31,63715.15,15.9,-0.83387,0.00031,4.60154]
[1780619971276,43.31,63729.92,15.9,-0.8295,0.00032,4.67493]
[1780619972296,43.31,63733.6,15.9,-0.82832,0.00032,4.69587]
[1780619972378,43.31,63733.6,15.9,-0.82832,0.00032,4.69587]
[1780619972858,43.31,63733.6,15.9,-0.82832,0.00032,4.69587]
[1780619973296,43.32,63750.92,15.9,-0.82273,0.00033,4.79365]
[1780619973530,43.32,63750.92,15.9,-0.82273,0.00033,4.79365]
[1780619973654,43.32,63750.92,15.9,-0.82273,0.00033,4.79365]
[1780619974237,43.32,63750.92,15.9,-0.82273,0.00033,4.79365]
[1780619974302,43.32,63748.04,15.9,-0.82366,0.00032,4.77756]
[1780619974432,43.32,63748.04,15.9,-0.82366,0.00032,4.77756]
[1780619975309,43.32,63744.86,15.9,-0.82469,0.00032,4.75968]
[1780619976316,43.32,63740.84,15.9,-0.82598,0.00032,4.73708]
[1780619977323,43.32,63738.86,15.9,-0.82661,0.00032,4.726]
[1780619980344,43.32,63740.58,15.9,-0.82604,0.00032,4.73599]
[1780619981351,43.32,63745.41,15.9,-0.82448,0.00032,4.7633]
[1780619982357,43.32,63746.78,15.9,-0.82403,0.00032,4.77107]
[1780619983364,43.32,63748.0,15.9,-0.82363,0.00032,4.77798]
[1780619984372,43.32,63750.6,15.9,-0.82279,0.00033,4.79265]
[1780619989407,43.32,63751.3,15.9,-0.82256,0.00033,4.79667]
[1780619990414,43.33,63752.3,15.9,-0.82222,0.00033,4.80241]
[1780619991422,43.33,63754.22,15.9,-0.82159,0.00033,4.81331]
[1780619992429,43.33,63752.94,15.9,-0.822,0.00033,4.80621]
[1780619995449,43.33,63753.84,15.9,-0.82169,0.00033,4.81155]
[1780619996709,43.33,63755.96,15.9,-0.821,0.00033,4.82357]
[1780619998349,43.33,63755.96,15.9,-0.821,0.00033,4.82357]
[1780619998901,43.33,63771.35,15.9,-0.81591,0.00033,4.91012]
[1780619999447,43.33,63771.35,15.9,-0.81591,0.00033,4.91012]
[1780619999545,43.33,63771.35,15.9,-0.81591,0.00033,4.91012]
[1780619999907,43.33,63771.35,15.9,-0.81591,0.00033,4.91012]
[1780619999930,43.34,63777.08,15.9,-0.81398,0.00033,4.9424]
[1780620000501,43.34,63777.08,15.9,-0.81398,0.00033,4.9424]
[1780620001120,43.34,63777.08,15.9,-0.81398,0.00033,4.9424]
[1780620001222,43.34,63790.78,15.9,-0.80935,0.00034,5.019]
[1780620001459,43.34,63790.78,15.9,-0.80935,0.00034,5.019]
[1780620001494,43.34,63771.8,15.9,-0.81574,0.00033,4.91301]
[1780620002502,43.34,63762.73,15.9,-0.81874,0.00033,4.86212]
[1780620003509,43.34,63751.35,15.9,-0.82246,0.00033,4.79828]
[1780620004516,43.34,63754.19,15.9,-0.82154,0.00033,4.81418]
[1780620005523,43.34,63755.46,15.9,-0.82112,0.00033,4.82143]
[1780620007263,43.34,63750.74,15.9,-0.82265,0.00033,4.79496]
[1780620007537,43.34,63751.67,15.9,-0.82235,0.00033,4.80019]
[1780620008546,43.34,63752.93,15.9,-0.82194,0.00033,4.80729]
[1780620009553,43.34,63756.37,15.9,-0.82082,0.00033,4.82664]
[1780620010560,43.34,63760.68,15.9,-0.8194,0.00033,4.85096]
[1780620011567,43.34,63768.65,15.9,-0.81676,0.00033,4.89575]
[1780620012579,43.34,63763.63,15.9,-0.81842,0.00033,4.86765]
[1780620013585,43.34,63761.13,15.9,-0.81924,0.00033,4.85362]
[1780620014594,43.34,63764.48,15.9,-0.81813,0.00033,4.87246]
[1780620015601,43.34,63767.33,15.9,-0.81719,0.00033,4.8885]
[1780620016608,43.34,63768.89,15.9,-0.81667,0.00033,4.89728]
[1780620017615,43.34,63766.95,15.9,-0.81731,0.00033,4.88642]
[1780620020636,43.34,63765.15,15.9,-0.8179,0.00033,4.87636]
[1780620021984,43.34,63765.15,15.9,-0.8179,0.00033,4.87636]
[1780620022113,43.34,63765.15,15.9,-0.8179,0.00033,4.87636]
[1780620022276,43.34,63759.09,15.9,-0.8199,0.00033,4.84239]
[1780620023056,43.34,63759.09,15.9,-0.8199,0.00033,4.84239]
[1780620023240,43.34,63759.09,15.9,-0.8199,0.00033,4.84239]
[1780620023291,43.34,63759.09,15.9,-0.8199,0.00033,4.84239]
[1780620023320,43.35,63745.44,15.9,-0.82434,0.00032,4.76569]
[1780620023663,43.35,63749.26,15.9,-0.8231,0.00032,4.78719]
[1780620024670,43.35,63749.53,15.9,-0.82301,0.00032,4.78887]
[1780620026684,43.35,63748.67,15.9,-0.82327,0.00032,4.78429]
[1780620027691,43.35,63750.66,15.9,-0.82262,0.00033,4.79562]
[1780620031224,43.36,63751.09,15.9,-0.82272,0.00033,4.78836]
[1780620031719,43.36,63738.15,15.9,-0.8269,0.00032,4.7155]
[1780620032726,43.36,63735.23,15.9,-0.82784,0.00032,4.69905]
[1780620033733,43.36,63738.0,15.9,-0.82694,0.00032,4.71478]
[1780620034740,43.36,63742.98,15.9,-0.82534,0.00032,4.74282]
[1780620035747,43.36,63743.93,15.9,-0.82503,0.00032,4.74828]
[1780620036754,43.36,63745.38,15.9,-0.82456,0.00032,4.75652]
[1780620038768,43.36,63743.33,15.9,-0.82521,0.00032,4.74509]
[1780620040783,43.36,63744.49,15.9,-0.82483,0.00032,4.75175]
[1780620041790,43.36,63749.43,15.9,-0.82323,0.00032,4.77961]
[1780620042797,43.36,63755.83,15.9,-0.82114,0.00033,4.81565]
[1780620044315,43.37,63754.59,15.9,-0.82153,0.00033,4.80893]
[1780620044811,43.37,63761.5,15.9,-0.81926,0.00033,4.84774]
[1780620046031,43.37,63761.5,15.9,-0.81926,0.00033,4.84774]
[1780620046173,43.37,63761.5,15.9,-0.81926,0.00033,4.84774]
[1780620046241,43.37,63763.68,15.9,-0.81854,0.00033,4.86012]
[1780620046825,43.37,63760.04,15.9,-0.81974,0.00033,4.83969]
[1780620047832,43.37,63756.54,15.9,-0.82088,0.00033,4.82008]
[1780620049846,43.37,63752.25,15.9,-0.82227,0.00033,4.79613]
[1780620050734,43.37,63752.25,15.9,-0.82227,0.00033,4.79613]
[1780620050853,43.37,63751.04,15.9,-0.82267,0.00033,4.7893]
[1780620053979,43.37,63751.53,15.9,-0.82251,0.00033,4.79207]
[1780620054881,43.37,63745.27,15.9,-0.82454,0.00032,4.75687]
[1780620055887,43.37,63743.76,15.9,-0.82502,0.00032,4.74838]
[1780620057902,43.37,63744.42,15.9,-0.8248,0.00032,4.75222]
[1780620059916,43.37,63735.23,15.9,-0.82775,0.00032,4.70057]
[1780620060923,43.37,63736.6,15.9,-0.82731,0.00032,4.70836]
[1780620061930,43.37,63740.14,15.9,-0.82616,0.00032,4.72842]
[1780620064957,43.38,63741.48,15.9,-0.82572,0.00032,4.73626]
[1780620066497,43.38,63741.48,15.9,-0.82572,0.00032,4.73626]
[1780620065964,43.38,63742.45,15.9,-0.8254,0.00032,4.74182]
[1780620066616,43.38,63742.45,15.9,-0.8254,0.00032,4.74182]
[1780620066982,43.38,63742.45,15.9,-0.8254,0.00032,4.74182]
[1780620067144,43.38,63730.04,15.9,-0.82936,0.00032,4.67198]
[1780620067606,43.38,63730.04,15.9,-0.82936,0.00032,4.67198]
[1780620067738,43.38,63730.04,15.9,-0.82936,0.00032,4.67198]
[1780620067790,43.38,63730.04,15.9,-0.82936,0.00032,4.67198]
[1780620067978,43.38,63723.63,15.9,-0.83139,0.00032,4.6359]
[1780620069222,43.38,63723.63,15.9,-0.83139,0.00032,4.6359]
[1780620069468,43.38,63724.92,15.9,-0.83097,0.00032,4.64334]
[1780620069992,43.38,63730.4,15.9,-0.82923,0.00032,4.67431]
[1780620070999,43.38,63733.24,15.9,-0.82832,0.00032,4.69038]
[1780620072014,43.38,63735.55,15.9,-0.82759,0.00032,4.70342]
[1780620073014,43.38,63737.25,15.9,-0.82704,0.00032,4.713]
[1780620076035,43.38,63739.42,15.9,-0.82635,0.00032,4.72515]
[1780620077042,43.38,63740.31,15.9,-0.82607,0.00032,4.73013]
[1780620078049,43.38,63734.91,15.9,-0.8278,0.00032,4.69967]
[1780620079063,43.38,63733.09,15.9,-0.82838,0.00032,4.68937]
[1780620080066,43.38,63722.54,15.9,-0.83172,0.00031,4.62986]
[1780620081073,43.38,63724.43,15.9,-0.83113,0.00032,4.64053]
[1780620082080,43.38,63723.71,15.9,-0.83135,0.00032,4.63654]
[1780620084095,43.38,63721.48,15.9,-0.83204,0.00031,4.6241]
[1780620084619,43.38,63721.48,15.9,-0.83204,0.00031,4.6241]
[1780620084802,43.38,63721.48,15.9,-0.83204,0.00031,4.6241]
[1780620085101,43.38,63713.81,15.9,-0.83444,0.00031,4.58088]
[1780620086108,43.38,63719.15,15.9,-0.83277,0.00031,4.61109]
[1780620087115,43.39,63718.36,15.9,-0.83301,0.00031,4.60678]
[1780620089129,43.39,63717.55,15.9,-0.83325,0.00031,4.60242]
[1780620091142,43.39,63720.46,15.9,-0.8326,0.00031,4.60885]
[1780620091907,43.39,63720.46,15.9,-0.8326,0.00031,4.60885]
[1780620092045,43.39,63720.46,15.9,-0.8326,0.00031,4.60885]
[1780620092150,43.39,63726.73,15.9,-0.83062,0.00032,4.64432]
[1780620093636,43.39,63727.1,15.9,-0.8305,0.00032,4.64651]
[1780620094166,43.39,63721.92,15.9,-0.83213,0.00031,4.61735]
[1780620095173,43.39,63720.67,15.9,-0.83252,0.00031,4.61035]
[1780620096180,43.39,63721.73,15.9,-0.83218,0.00031,4.61642]
[1780620101219,43.4,63719.25,15.9,-0.83294,0.00031,4.60283]
[1780620105320,43.4,63719.27,15.9,-0.83291,0.00031,4.60334]
[1780620105417,43.4,63714.01,15.9,-0.83455,0.00031,4.57367]
[1780620106258,43.4,63703.4,15.9,-0.83782,0.00031,4.51403]
[1780620107265,43.41,63700.23,15.9,-0.83878,0.00031,4.49637]
[1780620108272,43.41,63694.31,15.9,-0.84058,0.0003,4.46319]
[1780620109279,43.41,63692.56,15.9,-0.84111,0.0003,4.45332]
[1780620110286,43.41,63692.55,15.9,-0.84109,0.0003,4.45359]
[1780620112530,43.42,63687.91,15.9,-0.84248,0.0003,4.42775]
[1780620112951,43.42,63687.91,15.9,-0.84248,0.0003,4.42775]
[1780620113309,43.42,63671.11,15.9,-0.84749,0.0003,4.33304]
[1780620113941,43.42,63671.11,15.9,-0.84749,0.0003,4.33304]
[1780620114233,43.42,63671.11,15.9,-0.84749,0.0003,4.33304]
[1780620114316,43.42,63665.76,15.9,-0.84906,0.00029,4.30306]
[1780620115323,43.42,63666.62,15.9,-0.8488,0.00029,4.30811]
[1780620116330,43.42,63665.11,15.9,-0.84923,0.00029,4.2998]
[1780620117337,43.42,63662.28,15.9,-0.85004,0.00029,4.28407]
[1780620120360,43.43,63661.02,15.9,-0.85038,0.00029,4.27767]
[1780620121367,43.43,63662.14,15.9,-0.85004,0.00029,4.28421]
[1780620123381,43.44,63654.9,15.9,-0.85212,0.00029,4.24392]
[1780620124388,43.44,63655.45,15.9,-0.85194,0.00029,4.2473]
[1780620124835,43.44,63655.45,15.9,-0.85194,0.00029,4.2473]
[1780620125455,43.44,63655.45,15.9,-0.85194,0.00029,4.2473]
[1780620125564,43.44,63647.86,15.9,-0.85412,0.00029,4.2049]
[1780620125747,43.44,63647.86,15.9,-0.85412,0.00029,4.2049]
[1780620126164,43.44,63647.86,15.9,-0.85412,0.00029,4.2049]
[1780620126237,43.44,63647.86,15.9,-0.85412,0.00029,4.2049]
[1780620126289,43.44,63647.86,15.9,-0.85412,0.00029,4.2049]
[1780620126402,43.45,63639.49,15.9,-0.85648,0.00028,4.15825]
[1780620127413,43.45,63639.49,15.9,-0.85648,0.00028,4.15825]
[1780620127555,43.45,63637.65,15.9,-0.85698,0.00028,4.14835]
[1780620128416,43.45,63644.47,15.9,-0.85502,0.00029,4.18705]
[1780620128856,43.45,63644.47,15.9,-0.85502,0.00029,4.18705]
[1780620131437,43.46,63637.15,15.9,-0.85705,0.00028,4.14707]
[1780620132187,43.46,63637.15,15.9,-0.85705,0.00028,4.14707]
[1780620132444,43.47,63641.49,15.9,-0.8558,0.00028,4.17183]
[1780620133451,43.47,63644.66,15.9,-0.85487,0.00029,4.19001]
[1780620134052,43.47,63644.66,15.9,-0.85487,0.00029,4.19001]
[1780620134458,43.47,63640.93,15.9,-0.85592,0.00028,4.16944]
[1780620135465,43.48,63636.35,15.9,-0.85719,0.00028,4.14416]
[1780620136472,43.48,63631.93,15.9,-0.85842,0.00028,4.11983]
[1780620137479,43.49,63632.89,15.9,-0.85812,0.00028,4.12568]
[1780620139493,43.49,63632.06,15.9,-0.85831,0.00028,4.12197]
[1780620140667,43.5,63632.59,15.9,-0.85814,0.00028,4.12541]
[1780620141548,43.5,63632.59,15.9,-0.85814,0.00028,4.12541]
[1780620141507,43.54,63642.2,15.9,-0.85518,0.00028,4.18383]
[1780620141727,43.54,63642.2,15.9,-0.85518,0.00028,4.18383]
[1780620142514,43.54,63644.66,15.9,-0.85446,0.00029,4.198]
[1780620143521,43.55,63646.13,15.9,-0.85402,0.00029,4.2066]
[1780620144527,43.55,63647.13,15.9,-0.85372,0.00029,4.21255]
[1780620145535,43.55,63648.38,15.9,-0.85334,0.00029,4.2199]
[1780620146548,43.56,63649.79,15.9,-0.85292,0.00029,4.22813]
[1780620147554,43.56,63657.96,15.9,-0.85054,0.00029,4.27429]
[1780620148561,43.56,63658.0,15.9,-0.85052,0.00029,4.27476]
[1780620149568,43.56,63653.64,15.9,-0.85177,0.00029,4.25054]
[1780620150578,43.57,63655.77,15.9,-0.85114,0.00029,4.26277]
[1780620151585,43.57,63652.47,15.9,-0.85236,0.00029,4.23431]
[1780620152592,43.57,63658.05,15.9,-0.85073,0.00029,4.26592]
[1780620153599,43.57,63660.13,15.9,-0.85011,0.00029,4.27785]
[1780620155614,43.58,63659.24,15.9,-0.85034,0.00029,4.27333]
[1780620156621,43.58,63660.51,15.9,-0.84996,0.00029,4.2807]
[1780620157628,43.58,63670.88,15.9,-0.8469,0.0003,4.33916]
[1780620158635,43.58,63670.14,15.9,-0.84711,0.0003,4.33516]
[1780620159642,43.59,63668.76,15.9,-0.84751,0.00029,4.32757]
[1780620160649,43.59,63658.22,15.9,-0.85059,0.00029,4.26858]
[1780620161678,43.63,63660.0,15.9,-0.84986,0.00029,4.28263]
[1780620163672,43.7,63664.02,15.9,-0.84827,0.00029,4.31288]
[1780620164679,43.73,63660.32,15.9,-0.84916,0.00029,4.2958]
[1780620166358,43.73,63660.32,15.9,-0.84916,0.00029,4.2958]
[1780620166429,43.74,63649.24,15.9,-0.85234,0.00029,4.23439]
[1780620166695,43.74,63647.06,15.9,-0.85297,0.00029,4.22221]
[1780620167845,43.74,63639.14,15.9,-0.85521,0.00028,4.17829]
[1780620168709,43.74,63628.71,15.9,-0.85813,0.00028,4.12046]
[1780620169716,43.75,63629.09,15.9,-0.85801,0.00028,4.12295]
[1780620170723,43.75,63628.81,15.9,-0.85807,0.00028,4.12182]
[1780620171815,43.75,63631.58,15.9,-0.85727,0.00028,4.13768]
[1780620172738,43.76,63629.06,15.9,-0.85795,0.00028,4.12407]
[1780620173745,43.76,63626.33,15.9,-0.85869,0.00028,4.10929]
[1780620174752,43.77,63627.54,15.9,-0.85833,0.00028,4.11646]
[1780620176766,43.77,63629.59,15.9,-0.85771,0.00028,4.12879]
[1780620177773,43.78,63630.7,15.9,-0.85738,0.00028,4.13542]
[1780620179787,43.79,63632.0,15.9,-0.85697,0.00028,4.14351]
[1780620180794,43.79,63627.17,15.9,-0.8583,0.00028,4.11705]
[1780620181800,43.79,63626.0,15.9,-0.85861,0.00028,4.11096]
[1780620184822,43.84,63616.47,15.9,-0.86097,0.00028,4.06352]
[1780620186592,43.9,63615.44,15.9,-0.86093,0.00028,4.06435]
[1780620188850,43.91,63611.08,15.9,-0.86211,0.00027,4.0406]
[1780620189857,43.91,63609.6,15.9,-0.8625,0.00027,4.0326]
[1780620192878,43.91,63611.83,15.9,-0.86186,0.00027,4.04561]
[1780620193885,43.92,63613.23,15.9,-0.86146,0.00027,4.05359]
[1780620194892,43.95,63612.52,15.9,-0.86146,0.00027,4.0535]
[1780620195899,43.95,63613.26,15.9,-0.86125,0.00027,4.05778]
[1780620196906,43.99,63615.35,15.9,-0.86049,0.00028,4.07304]
[1780620199335,44.08,63612.28,15.9,-0.86082,0.00027,4.06625]
[1780620200022,44.08,63613.18,15.9,-0.86058,0.00027,4.07121]
[1780620203955,44.2,63621.53,15.9,-0.85761,0.00028,4.13027]
[1780620204963,44.23,63622.3,15.9,-0.85724,0.00028,4.1376]
[1780620205969,44.23,63620.61,15.9,-0.8577,0.00028,4.12853]
[1780620206976,44.23,63617.4,15.9,-0.85857,0.00028,4.11108]
[1780620207983,44.23,63615.65,15.9,-0.85904,0.00028,4.1017]
[1780620209841,44.24,63615.63,15.9,-0.85904,0.00028,4.10186]
[1780620210013,44.24,63615.63,15.9,-0.85904,0.00028,4.10186]
[1780620210128,44.24,63622.54,15.9,-0.85711,0.00028,4.14019]
[1780620211086,44.24,63622.54,15.9,-0.85711,0.00028,4.14019]
[1780620211090,44.26,63631.05,15.9,-0.85487,0.00028,4.17967]
[1780620212590,44.27,63632.05,15.9,-0.85456,0.00028,4.18558]
[1780620213161,44.27,63632.05,15.9,-0.85456,0.00028,4.18558]
[1780620213252,44.27,63632.37,15.9,-0.85447,0.00028,4.18734]
[1780620213991,44.27,63632.37,15.9,-0.85447,0.00028,4.18734]
[1780620214251,44.27,63632.37,15.9,-0.85447,0.00028,4.18734]
[1780620214321,44.27,63615.56,15.9,-0.85915,0.00028,4.09492]
[1780620215033,44.27,63609.33,15.9,-0.86086,0.00027,4.06068]
[1780620216148,44.27,63612.11,15.9,-0.86009,0.00027,4.07606]
[1780620217604,44.28,63613.12,15.9,-0.85979,0.00027,4.08209]
[1780620219466,44.28,63612.74,15.9,-0.8599,0.00027,4.08]
[1780620219563,44.28,63616.39,15.9,-0.85888,0.00028,4.10033]
[1780620219948,44.28,63616.39,15.9,-0.85888,0.00028,4.10033]
[1780620220647,44.28,63616.39,15.9,-0.85888,0.00028,4.10033]
[1780620220705,44.28,63624.88,15.9,-0.85651,0.00028,4.14733]
[1780620221082,44.28,63637.99,15.9,-0.85282,0.00028,4.21961]
[1780620222090,44.28,63633.57,15.9,-0.85406,0.00028,4.19544]
[1780620223097,44.28,63632.78,15.9,-0.85428,0.00028,4.1912]
[1780620224104,44.28,63633.85,15.9,-0.85397,0.00028,4.19724]
[1780620225111,44.29,63638.37,15.9,-0.85268,0.00028,4.22233]
[1780620228134,44.29,63635.87,15.9,-0.85335,0.00028,4.2092]
[1780620229141,44.29,63634.62,15.9,-0.85369,0.00028,4.20257]
[1780620232162,44.3,63640.44,15.9,-0.852,0.00028,4.23552]
[1780620233169,44.31,63644.47,15.9,-0.85083,0.00029,4.25805]
[1780620234176,44.31,63636.24,15.9,-0.85316,0.00028,4.21288]
[1780620237197,44.31,63642.76,15.9,-0.85127,0.00029,4.24959]
[1780620239213,44.32,63644.27,15.9,-0.85082,0.00029,4.25841]
[1780620241128,44.32,63644.21,15.9,-0.85082,0.00029,4.2583]
[1780620241345,44.32,63651.79,15.9,-0.84863,0.00029,4.30034]
[1780620242234,44.33,63653.58,15.9,-0.8481,0.00029,4.31043]
[1780620243241,44.33,63650.63,15.9,-0.84895,0.00029,4.29429]
[1780620244573,44.33,63663.49,15.9,-0.8452,0.00029,4.36561]
[1780620245255,44.33,63666.83,15.9,-0.84422,0.00029,4.38407]
[1780620246262,44.33,63658.02,15.9,-0.84679,0.00029,4.33546]
[1780620249283,44.34,63663.95,15.9,-0.84502,0.00029,4.36891]
[1780620250290,44.34,63662.62,15.9,-0.8454,0.00029,4.36182]
[1780620255325,44.34,63662.14,15.9,-0.84551,0.00029,4.35965]
[1780620257340,44.35,63663.31,15.9,-0.84516,0.00029,4.36624]
[1780620258348,44.35,63660.99,15.9,-0.84584,0.00029,4.35349]
[1780620259355,44.35,63661.78,15.9,-0.8456,0.00029,4.35792]
[1780620261369,44.35,63663.03,15.9,-0.84523,0.00029,4.36497]
[1780620262375,44.35,63660.97,15.9,-0.84583,0.00029,4.35366]
[1780620263382,44.35,63655.83,15.9,-0.84731,0.00029,4.3255]
[1780620263820,44.35,63655.83,15.9,-0.84731,0.00029,4.3255]
[1780620264390,44.35,63653.43,15.9,-0.848,0.00029,4.31233]
[1780620265354,44.35,63653.43,15.9,-0.848,0.00029,4.31233]
[1780620265733,44.35,63653.43,15.9,-0.848,0.00029,4.31233]
[1780620265397,44.35,63650.44,15.9,-0.84886,0.00029,4.29594]
[1780620266403,44.35,63652.4,15.9,-0.84829,0.00029,4.30689]
[1780620267717,44.35,63652.4,15.9,-0.84829,0.00029,4.30689]
[1780620269425,44.36,63654.05,15.9,-0.84779,0.00029,4.31642]
[1780620270156,44.36,63654.05,15.9,-0.84779,0.00029,4.31642]
[1780620270432,44.36,63651.11,15.9,-0.84862,0.00029,4.30048]
[1780620272448,44.37,63649.69,15.9,-0.84929,0.00029,4.28285]
[1780620275470,44.37,63648.89,15.9,-0.84949,0.00029,4.27894]
[1780620276477,44.37,63646.38,15.9,-0.8502,0.00029,4.26527]
[1780620277609,44.37,63633.68,15.9,-0.85381,0.00028,4.19551]
[1780620278491,44.38,63630.63,15.9,-0.85465,0.00028,4.17901]
[1780620280505,44.38,63629.9,15.9,-0.85483,0.00028,4.17559]
[1780620281512,44.38,63631.41,15.9,-0.85439,0.00028,4.1842]
[1780620282522,44.39,63625.06,15.9,-0.85615,0.00028,4.14957]
[1780620283528,44.39,63623.32,15.9,-0.85662,0.00028,4.14035]
[1780620285542,44.4,63624.12,15.9,-0.85637,0.00028,4.1453]
[1780620287599,44.4,63626.9,15.9,-0.85557,0.00028,4.16098]
[1780620287947,44.4,63626.9,15.9,-0.85557,0.00028,4.16098]
[1780620288010,44.4,63626.9,15.9,-0.85557,0.00028,4.16098]
[1780620288563,44.4,63616.49,15.9,-0.85845,0.00028,4.10401]
[1780620289208,44.4,63616.49,15.9,-0.85845,0.00028,4.10401]
[1780620289570,44.4,63616.8,15.9,-0.85835,0.00028,4.10597]
[1780620290577,44.41,63622.92,15.9,-0.85664,0.00028,4.13982]
[1780620295612,44.42,63623.91,15.9,-0.85631,0.00028,4.1463]
[1780620300650,44.46,63623.98,15.9,-0.85606,0.00028,4.15128]
[1780620301658,44.48,63620.25,15.9,-0.857,0.00028,4.13272]
[1780620304679,44.52,63617.41,15.9,-0.85755,0.00028,4.12165]
[1780620305688,44.52,63604.83,15.9,-0.86099,0.00027,4.05309]
[1780620306694,44.52,63596.15,15.9,-0.86332,0.00027,4.00606]
[1780620307700,44.53,63591.41,15.9,-0.86458,0.00027,3.98046]
[1780620308723,44.53,63592.17,15.9,-0.86437,0.00027,3.98485]
[1780620309730,44.57,63624.57,15.9,-0.85531,0.00028,4.16594]
[1780620310738,44.58,63623.54,15.9,-0.85551,0.00028,4.16192]
[1780620313758,44.58,63630.96,15.9,-0.85342,0.00028,4.20273]
[1780620313898,44.58,63630.96,15.9,-0.85342,0.00028,4.20273]
[1780620314609,44.58,63630.96,15.9,-0.85342,0.00028,4.20273]
[1780620314820,44.58,63630.96,15.9,-0.85342,0.00028,4.20273]
[1780620314765,44.58,63643.17,15.9,-0.84996,0.00029,4.2698]
[1780620315772,44.58,63643.95,15.9,-0.84973,0.00029,4.2741]
[1780620316779,44.59,63642.21,15.9,-0.85022,0.00029,4.2647]
[1780620317786,44.59,63643.16,15.9,-0.84994,0.00029,4.27007]
[1780620319200,44.59,63643.15,15.9,-0.84994,0.00029,4.27017]
[1780620319816,44.59,63665.41,15.9,-0.84348,0.00029,4.39258]
[1780620320821,44.59,63668.84,15.9,-0.84246,0.00029,4.41159]
[1780620321488,44.59,63668.84,15.9,-0.84246,0.00029,4.41159]
[1780620321828,44.59,63679.02,15.9,-0.83943,0.0003,4.46766]
[1780620321939,44.59,63679.02,15.9,-0.83943,0.0003,4.46766]
[1780620322604,44.59,63679.02,15.9,-0.83943,0.0003,4.46766]
[1780620322783,44.59,63679.02,15.9,-0.83943,0.0003,4.46766]
[1780620322821,44.59,63679.02,15.9,-0.83943,0.0003,4.46766]
[1780620322884,44.59,63679.02,15.9,-0.83943,0.0003,4.46766]
[1780620322838,44.59,63693.07,15.9,-0.8352,0.0003,4.5449]
[1780620323552,44.59,63693.07,15.9,-0.8352,0.0003,4.5449]
[1780620323842,44.59,63689.02,15.9,-0.83642,0.0003,4.52272]
[1780620323996,44.59,63689.02,15.9,-0.83642,0.0003,4.52272]
[1780620324236,44.59,63689.02,15.9,-0.83642,0.0003,4.52272]
[1780620324504,44.59,63689.02,15.9,-0.83642,0.0003,4.52272]
[1780620324849,44.59,63687.94,15.9,-0.83675,0.0003,4.51674]
[1780620325856,44.59,63684.51,15.9,-0.83778,0.0003,4.49799]
[1780620326864,44.6,63678.74,15.9,-0.8395,0.0003,4.46641]
[1780620327870,44.6,63669.73,15.9,-0.84217,0.0003,4.41693]
[1780620328877,44.6,63671.11,15.9,-0.84175,0.0003,4.42475]
[1780620329884,44.6,63669.89,15.9,-0.84211,0.0003,4.41816]
[1780620330891,44.6,63667.2,15.9,-0.84289,0.00029,4.4035]
[1780620332905,44.6,63662.92,15.9,-0.84442,0.00029,4.37002]
[1780620333912,44.61,63659.75,15.9,-0.84533,0.00029,4.3528]
[1780620335926,44.61,63663.07,15.9,-0.84435,0.00029,4.37129]
[1780620336933,44.61,63665.51,15.9,-0.84362,0.00029,4.38487]
[1780620337941,44.61,63666.88,15.9,-0.84321,0.00029,4.39256]
[1780620338948,44.61,63661.88,15.9,-0.84467,0.00029,4.36525]
[1780620339981,44.61,63665.71,15.9,-0.84354,0.00029,4.38647]
[1780620340968,44.62,63666.48,15.9,-0.8433,0.00029,4.39088]
[1780620341975,44.62,63673.85,15.9,-0.84112,0.0003,4.43152]
[1780620344713,44.62,63684.93,15.9,-0.83778,0.0003,4.49285]
[1780620344996,44.62,63688.04,15.9,-0.83684,0.0003,4.50993]
[1780620346003,44.64,63682.93,15.9,-0.8383,0.0003,4.48325]
[1780620348018,44.64,63682.12,15.9,-0.83854,0.0003,4.47894]
[1780620349025,44.64,63683.45,15.9,-0.83814,0.0003,4.48628]
[1780620352045,44.64,63678.99,15.9,-0.83946,0.0003,4.46212]
[1780620353053,44.64,63677.14,15.9,-0.84,0.0003,4.45211]
[1780620355067,44.65,63678.67,15.9,-0.83952,0.0003,4.46087]
[1780620359095,44.65,63679.56,15.9,-0.83922,0.0003,4.46646]
[1780620361109,44.67,63658.95,15.9,-0.8452,0.00029,4.35515]
[1780620362365,44.67,63658.95,15.9,-0.8452,0.00029,4.35515]
[1780620362430,44.67,63656.24,15.9,-0.84598,0.00029,4.34046]
[1780620363167,44.67,63674.89,15.9,-0.8405,0.0003,4.44275]
[1780620364628,44.67,63674.89,15.9,-0.8405,0.0003,4.44275]
[1780620364815,44.68,63685.93,15.9,-0.83719,0.0003,4.50361]
[1780620366148,44.68,63685.33,15.9,-0.83737,0.0003,4.50028]
[1780620367614,44.69,63692.46,15.9,-0.83516,0.0003,4.54043]
[1780620368784,44.69,63692.46,15.9,-0.83516,0.0003,4.54043]
[1780620368795,44.69,63692.46,15.9,-0.83516,0.0003,4.54043]
[1780620368831,44.69,63696.24,15.9,-0.834,0.0003,4.56132]
[1780620369055,44.69,63696.24,15.9,-0.834,0.0003,4.56132]
[1780620369605,44.69,63696.24,15.9,-0.834,0.0003,4.56132]
[1780620369664,44.69,63709.4,15.9,-0.82996,0.00031,4.63346]
[1780620370053,44.69,63709.4,15.9,-0.82996,0.00031,4.63346]
[1780620370234,44.69,63709.4,15.9,-0.82996,0.00031,4.63346]
[1780620370266,44.69,63702.33,15.9,-0.83213,0.00031,4.59474]
[1780620371183,44.69,63697.53,15.9,-0.8336,0.00031,4.5684]
[1780620372883,44.69,63697.53,15.9,-0.8336,0.00031,4.5684]
[1780620372886,44.69,63691.0,15.9,-0.83559,0.0003,4.53261]
[1780620373197,44.69,63689.71,15.9,-0.83598,0.0003,4.52554]
[1780620374204,44.69,63687.29,15.9,-0.83671,0.0003,4.51234]
[1780620377225,44.69,63685.36,15.9,-0.83727,0.0003,4.50206]
[1780620378232,44.69,63687.84,15.9,-0.83652,0.0003,4.51576]
[1780620379239,44.69,63686.86,15.9,-0.83681,0.0003,4.51049]
[1780620380512,44.7,63678.45,15.9,-0.83932,0.0003,4.46447]
[1780620381253,44.7,63681.61,15.9,-0.83837,0.0003,4.48191]
[1780620382260,44.7,63682.18,15.9,-0.83819,0.0003,4.4852]
[1780620383269,44.7,63683.32,15.9,-0.83784,0.0003,4.4916]
[1780620384565,44.7,63683.32,15.9,-0.83784,0.0003,4.4916]
[1780620384821,44.7,63683.32,15.9,-0.83784,0.0003,4.4916]
[1780620384878,44.7,63676.08,15.9,-0.84,0.0003,4.45201]
[1780620385694,44.7,63676.08,15.9,-0.84,0.0003,4.45201]
[1780620385736,44.7,63676.08,15.9,-0.84,0.0003,4.45201]
[1780620385751,44.7,63676.08,15.9,-0.84,0.0003,4.45201]
[1780620385754,44.7,63650.75,15.9,-0.84743,0.00029,4.31309]
[1780620386725,44.7,63648.53,15.9,-0.84806,0.00029,4.30103]
[1780620388338,44.7,63648.33,15.9,-0.84812,0.00029,4.29994]
[1780620389311,44.7,63656.4,15.9,-0.84577,0.00029,4.34437]
[1780620390318,44.7,63657.76,15.9,-0.84537,0.00029,4.35194]
[1780620391964,44.71,63665.44,15.9,-0.84339,0.00029,4.38403]
[1780620392952,44.71,63667.36,15.9,-0.84283,0.00029,4.39455]
[1780620393339,44.71,63678.92,15.9,-0.8394,0.0003,4.45792]
[1780620394346,44.71,63680.76,15.9,-0.83885,0.0003,4.4681]
[1780620395353,44.71,63681.53,15.9,-0.83861,0.0003,4.47238]
[1780620397366,44.71,63674.89,15.9,-0.84059,0.0003,4.43606]
[1780620398392,44.71,63674.89,15.9,-0.84059,0.0003,4.43606]
[1780620398428,44.71,63674.89,15.9,-0.84059,0.0003,4.43606]
[1780620398439,44.71,63682.74,15.9,-0.83824,0.0003,4.47924]
[1780620399384,44.71,63682.74,15.9,-0.83824,0.0003,4.47924]
[1780620399491,44.71,63682.74,15.9,-0.83824,0.0003,4.47924]
[1780620399534,44.71,63682.74,15.9,-0.83824,0.0003,4.47924]
[1780620399886,44.71,63682.74,15.9,-0.83824,0.0003,4.47924]
[1780620399988,44.71,63693.77,15.9,-0.83489,0.0003,4.54003]
[1780620400857,44.71,63693.77,15.9,-0.83489,0.0003,4.54003]
[1780620400959,44.71,63696.81,15.9,-0.83396,0.0003,4.55673]
[1780620401395,44.71,63694.12,15.9,-0.83478,0.0003,4.542]
[1780620404012,44.72,63693.36,15.9,-0.835,0.0003,4.53797]
[1780620407210,44.72,63692.95,15.9,-0.83512,0.0003,4.53584]
[1780620407437,44.72,63695.05,15.9,-0.83448,0.0003,4.5474]
[1780620408549,44.72,63695.05,15.9,-0.83448,0.0003,4.5474]
[1780620409405,44.72,63695.4,15.9,-0.83437,0.0003,4.54938]
[1780620410458,44.72,63702.42,15.9,-0.83222,0.00031,4.58791]
[1780620411465,44.72,63705.63,15.9,-0.83123,0.00031,4.60552]
[1780620412472,44.72,63701.01,15.9,-0.83265,0.00031,4.58022]
[1780620415493,44.72,63702.41,15.9,-0.83222,0.00031,4.5879]
[1780620419378,44.72,63701.72,15.9,-0.83243,0.00031,4.58411]
[1780620419517,44.72,63701.72,15.9,-0.83243,0.00031,4.58411]
[1780620419521,44.72,63712.04,15.9,-0.82925,0.00031,4.6406]
[1780620421535,44.72,63702.45,15.9,-0.83221,0.00031,4.58806]
[1780620423549,44.72,63698.96,15.9,-0.83329,0.00031,4.56888]
[1780620424587,44.72,63698.96,15.9,-0.83329,0.00031,4.56888]
[1780620424598,44.72,63698.21,15.9,-0.83352,0.00031,4.56476]
[1780620426007,44.72,63698.21,15.9,-0.83352,0.00031,4.56476]
[1780620425565,44.72,63696.91,15.9,-0.83391,0.0003,4.55766]
[1780620428585,44.72,63695.96,15.9,-0.83419,0.0003,4.55256]
[1780620430599,44.72,63698.11,15.9,-0.83354,0.00031,4.56441]
[1780620431606,44.72,63699.63,15.9,-0.83307,0.00031,4.57276]
[1780620432613,44.72,63698.63,15.9,-0.83337,0.00031,4.56731]
[1780620433267,44.72,63698.63,15.9,-0.83337,0.00031,4.56731]
[1780620433621,44.72,63694.15,15.9,-0.83474,0.0003,4.54278]
[1780620434627,44.72,63690.35,15.9,-0.83589,0.0003,4.52198]
[1780620436641,44.72,63689.52,15.9,-0.83613,0.0003,4.51759]
[1780620437162,44.72,63689.52,15.9,-0.83613,0.0003,4.51759]
[1780620438037,44.72,63689.52,15.9,-0.83613,0.0003,4.51759]
[1780620437648,44.72,63691.79,15.9,-0.83544,0.0003,4.5301]
[1780620439662,44.73,63688.61,15.9,-0.83639,0.0003,4.51282]
[1780620441720,44.73,63688.3,15.9,-0.83648,0.0003,4.5113]
[1780620441791,44.73,63693.11,15.9,-0.83502,0.0003,4.53776]
[1780620442684,44.73,63697.07,15.9,-0.83381,0.0003,4.55945]
[1780620443691,44.73,63694.97,15.9,-0.83445,0.0003,4.54801]
[1780620445706,44.73,63697.44,15.9,-0.83369,0.00031,4.56161]
[1780620450741,44.73,63695.68,15.9,-0.83422,0.0003,4.55214]
[1780620453765,44.73,63709.29,15.9,-0.83032,0.00031,4.61646]
[1780620454772,44.73,63711.47,15.9,-0.82964,0.00031,4.62841]
[1780620455779,44.73,63710.38,15.9,-0.82998,0.00031,4.62238]
[1780620456786,44.73,63711.39,15.9,-0.82967,0.00031,4.62791]
[1780620457793,44.73,63699.05,15.9,-0.83347,0.00031,4.56027]
[1780620458801,44.73,63698.06,15.9,-0.83378,0.00031,4.55488]
[1780620459807,44.73,63696.79,15.9,-0.83416,0.0003,4.54796]
[1780620460815,44.73,63696.06,15.9,-0.83438,0.0003,4.544]
[1780620461822,44.73,63696.06,15.9,-0.83438,0.0003,4.544]
[1780620462829,44.73,63693.12,15.9,-0.83527,0.0003,4.52801]
[1780620463836,44.73,63692.26,15.9,-0.83553,0.0003,4.52337]
[1780620466857,44.74,63690.52,15.9,-0.83604,0.0003,4.51408]
[1780620469878,44.74,63688.86,15.9,-0.83653,0.0003,4.50527]
[1780620470233,44.74,63688.86,15.9,-0.83653,0.0003,4.50527]
[1780620471080,44.74,63688.86,15.9,-0.83653,0.0003,4.50527]
[1780620470893,44.74,63676.68,15.9,-0.84017,0.0003,4.43864]
[1780620471817,44.74,63676.68,15.9,-0.84017,0.0003,4.43864]
[1780620471901,44.74,63687.02,15.9,-0.83708,0.0003,4.49528]
[1780620472906,44.74,63687.95,15.9,-0.83678,0.0003,4.50057]
[1780620473914,44.74,63688.71,15.9,-0.83656,0.0003,4.50473]
[1780620474921,44.74,63689.81,15.9,-0.83622,0.0003,4.51074]
[1780620476935,44.74,63685.98,15.9,-0.83738,0.0003,4.48981]
[1780620477942,44.74,63685.06,15.9,-0.83765,0.0003,4.4849]
[1780620481970,44.74,63687.77,15.9,-0.83684,0.0003,4.49964]
[1780620482977,44.74,63688.69,15.9,-0.83656,0.0003,4.50465]
[1780620483984,44.74,63692.73,15.9,-0.83534,0.0003,4.52674]
[1780620486380,44.74,63693.43,15.9,-0.83513,0.0003,4.53055]
[1780620487013,44.74,63707.98,15.9,-0.83067,0.00031,4.61025]
[1780620488019,44.74,63713.68,15.9,-0.8289,0.00031,4.64138]
[1780620489024,44.74,63716.13,15.9,-0.82815,0.00031,4.6547]
[1780620489821,44.74,63716.13,15.9,-0.82815,0.00031,4.6547]
[1780620490031,44.74,63725.06,15.9,-0.82535,0.00031,4.70339]
[1780620491038,44.74,63725.46,15.9,-0.82523,0.00032,4.70543]
[1780620491733,44.74,63725.46,15.9,-0.82523,0.00032,4.70543]
[1780620491974,44.74,63725.46,15.9,-0.82523,0.00032,4.70543]
[1780620492045,44.74,63714.54,15.9,-0.82866,0.00031,4.64563]
[1780620493052,44.74,63711.1,15.9,-0.82973,0.00031,4.62674]
[1780620494059,44.74,63718.15,15.9,-0.82754,0.00031,4.66524]
[1780620495066,44.73,63716.62,15.9,-0.82803,0.00031,4.65678]
[1780620497080,44.73,63710.37,15.9,-0.82998,0.00031,4.62243]
[1780620500101,44.73,63704.84,15.9,-0.8317,0.00031,4.59202]
[1780620501108,44.73,63703.2,15.9,-0.8322,0.00031,4.58303]
[1780620503122,44.73,63699.61,15.9,-0.8333,0.00031,4.56336]
[1780620504129,44.73,63698.52,15.9,-0.83363,0.00031,4.55742]
[1780620506147,44.73,63690.16,15.9,-0.83617,0.0003,4.5117]
[1780620507155,44.73,63694.36,15.9,-0.83489,0.0003,4.53479]
[1780620510176,44.73,63695.53,15.9,-0.83453,0.0003,4.54138]
[1780620511183,44.74,63691.51,15.9,-0.83603,0.0003,4.50913]
[1780620512190,44.74,63687.5,15.9,-0.83724,0.0003,4.48725]
[1780620515211,44.74,63690.64,15.9,-0.83627,0.0003,4.50479]
[1780620516218,44.74,63700.38,15.9,-0.8333,0.00031,4.55823]
[1780620517225,44.74,63701.36,15.9,-0.83299,0.00031,4.56369]
[1780620518232,44.74,63701.49,15.9,-0.83295,0.00031,4.56442]
[1780620520246,44.74,63702.51,15.9,-0.83264,0.00031,4.57003]
[1780620521253,44.74,63704.25,15.9,-0.8321,0.00031,4.57957]
[1780620522260,44.74,63703.36,15.9,-0.83237,0.00031,4.5747]
[1780620523267,44.74,63700.4,15.9,-0.83328,0.00031,4.55851]
[1780620524274,44.74,63699.1,15.9,-0.83368,0.00031,4.55141]
[1780620525281,44.74,63694.76,15.9,-0.835,0.0003,4.52768]
[1780620526288,44.74,63697.68,15.9,-0.83411,0.00031,4.54371]
[1780620527295,44.74,63705.89,15.9,-0.83159,0.00031,4.58871]
[1780620529308,44.74,63705.69,15.9,-0.83165,0.00031,4.58763]
[1780620533336,44.74,63703.87,15.9,-0.83221,0.00031,4.57761]
[1780620534344,44.74,63706.32,15.9,-0.83146,0.00031,4.591]
[1780620536358,44.74,63704.51,15.9,-0.83201,0.00031,4.58108]
[1780620538372,44.74,63703.25,15.9,-0.8324,0.00031,4.57415]
[1780620539379,44.74,63704.94,15.9,-0.83188,0.00031,4.5834]
[1780620540386,44.74,63704.04,15.9,-0.83216,0.00031,4.57847]
[1780620541394,44.74,63697.14,15.9,-0.83428,0.00031,4.54069]
[1780620542400,44.74,63690.92,15.9,-0.83617,0.0003,4.50663]
[1780620543407,44.74,63690.13,15.9,-0.8364,0.0003,4.50235]
[1780620545153,44.74,63690.13,15.9,-0.8364,0.0003,4.50235]
[1780620545196,44.74,63690.13,15.9,-0.8364,0.0003,4.50235]
[1780620544414,44.74,63688.56,15.9,-0.83687,0.0003,4.49384]
[1780620545791,44.74,63688.56,15.9,-0.83687,0.0003,4.49384]
[1780620545880,44.75,63673.83,15.9,-0.84128,0.0003,4.41326]
[1780620547028,44.75,63673.83,15.9,-0.84128,0.0003,4.41326]
[1780620547241,44.74,63658.13,15.9,-0.84589,0.00029,4.32724]
[1780620548749,44.74,63657.82,15.9,-0.84598,0.00029,4.32554]
[1780620548765,44.75,63657.91,15.9,-0.84595,0.00029,4.3261]
[1780620549450,44.75,63675.58,15.9,-0.84075,0.0003,4.42293]
[1780620550597,44.75,63681.6,15.9,-0.83894,0.0003,4.45612]
[1780620551743,44.75,63681.6,15.9,-0.83894,0.0003,4.45612]
[1780620551827,44.75,63687.79,15.9,-0.83708,0.0003,4.49011]
[1780620553076,44.75,63695.82,15.9,-0.83463,0.0003,4.53435]
[1780620554990,44.75,63696.32,15.9,-0.83448,0.0003,4.53709]
[1780620555055,44.75,63692.87,15.9,-0.83552,0.0003,4.5183]
[1780620555493,44.75,63691.26,15.9,-0.83601,0.0003,4.50949]
[1780620558513,44.75,63690.01,15.9,-0.83638,0.0003,4.50274]
[1780620559397,44.75,63690.01,15.9,-0.83638,0.0003,4.50274]
[1780620559521,44.75,63684.06,15.9,-0.83817,0.0003,4.47024]
[1780620562542,44.75,63683.81,15.9,-0.83825,0.0003,4.46873]
[1780620563949,44.75,63683.81,15.9,-0.83825,0.0003,4.46873]
[1780620564651,44.75,63687.42,15.9,-0.83716,0.0003,4.48856]
[1780620565822,44.75,63687.42,15.9,-0.83716,0.0003,4.48856]
[1780620566570,44.76,63683.74,15.9,-0.83825,0.0003,4.46867]
[1780620567577,44.76,63684.7,15.9,-0.83796,0.0003,4.47404]
[1780620569591,44.76,63685.94,15.9,-0.83757,0.0003,4.4811]
[1780620571511,44.76,63686.69,15.9,-0.83734,0.0003,4.48534]
[1780620572189,44.76,63683.33,15.9,-0.83862,0.0003,4.45687]
[1780620572298,44.76,63683.33,15.9,-0.83862,0.0003,4.45687]
[1780620572729,44.76,63683.33,15.9,-0.83862,0.0003,4.45687]
[1780620573011,44.77,63686.24,15.9,-0.83774,0.0003,4.47295]
[1780620574018,44.77,63686.24,15.9,-0.83774,0.0003,4.47295]
[1780620574119,44.77,63687.37,15.9,-0.83739,0.0003,4.47928]
[1780620574626,44.77,63686.19,15.9,-0.83774,0.0003,4.47282]
[1780620576640,44.77,63683.88,15.9,-0.83842,0.0003,4.46043]
[1780620577647,44.77,63677.96,15.9,-0.84019,0.0003,4.42816]
[1780620578654,44.77,63672.93,15.9,-0.84168,0.0003,4.40066]
[1780620579661,44.77,63678.1,15.9,-0.84014,0.0003,4.42904]
[1780620580668,44.77,63680.76,15.9,-0.83935,0.0003,4.44357]
[1780620581675,44.77,63673.31,15.9,-0.84156,0.0003,4.40287]
[1780620582682,44.77,63671.7,15.9,-0.84204,0.0003,4.39411]
[1780620584696,44.77,63671.43,15.9,-0.84211,0.0003,4.39272]
[1780620586711,44.78,63670.09,15.9,-0.8425,0.0003,4.38561]
[1780620587718,44.78,63665.52,15.9,-0.84384,0.00029,4.36058]
[1780620589732,44.78,63664.49,15.9,-0.84414,0.00029,4.35494]
[1780620590754,44.78,63662.15,15.9,-0.84483,0.00029,4.34216]
[1780620593774,44.78,63664.95,15.9,-0.844,0.00029,4.35758]
[1780620594781,44.78,63669.31,15.9,-0.84272,0.0003,4.38148]
[1780620595788,44.78,63670.38,15.9,-0.8424,0.0003,4.38736]
[1780620596795,44.78,63673.08,15.9,-0.8416,0.0003,4.40213]
[1780620597802,44.78,63674.3,15.9,-0.84124,0.0003,4.40879]
[1780620600823,44.78,63675.62,15.9,-0.84086,0.0003,4.41589]
[1780620601830,44.78,63667.18,15.9,-0.84335,0.00029,4.36966]
[1780620602837,44.78,63665.42,15.9,-0.84387,0.00029,4.35997]
[1780620603844,44.78,63673.46,15.9,-0.8415,0.0003,4.40398]
[1780620604851,44.78,63667.16,15.9,-0.84336,0.00029,4.36952]
[1780620605858,44.78,63667.62,15.9,-0.84322,0.00029,4.37215]
[1780620610893,44.78,63664.18,15.9,-0.84423,0.00029,4.35332]
[1780620613915,44.78,63662.1,15.9,-0.84483,0.00029,4.34215]
[1780620615102,44.78,63662.1,15.9,-0.84483,0.00029,4.34215]
[1780620615183,44.78,63660.47,15.9,-0.8453,0.00029,4.33325]
[1780620615930,44.78,63646.77,15.9,-0.84927,0.00029,4.25839]
[1780620616936,44.78,63646.81,15.9,-0.84925,0.00029,4.25865]
[1780620617943,44.78,63644.32,15.9,-0.84997,0.00029,4.24504]
[1780620618527,44.78,63644.32,15.9,-0.84997,0.00029,4.24504]
[1780620619213,44.78,63641.06,15.9,-0.8509,0.00028,4.22712]
[1780620619680,44.78,63641.06,15.9,-0.8509,0.00028,4.22712]
[1780620619957,44.78,63630.73,15.9,-0.85383,0.00028,4.17074]
[1780620620827,44.78,63630.73,15.9,-0.85383,0.00028,4.17074]
[1780620620964,44.78,63623.19,15.9,-0.85594,0.00028,4.12952]
[1780620621972,44.78,63623.74,15.9,-0.85579,0.00028,4.13247]
[1780620622981,44.78,63622.65,15.9,-0.85609,0.00028,4.12656]
[1780620624995,44.78,63618.21,15.9,-0.85732,0.00028,4.10242]
[1780620626002,44.78,63610.3,15.9,-0.8595,0.00027,4.05939]
[1780620627009,44.78,63609.24,15.9,-0.85978,0.00027,4.05379]
[1780620629026,44.78,63610.05,15.9,-0.85955,0.00027,4.05842]
[1780620630033,44.78,63610.83,15.9,-0.85933,0.00027,4.06277]
[1780620632063,44.78,63612.47,15.9,-0.85916,0.00027,4.06151]
[1780620633334,44.79,63615.12,15.9,-0.85842,0.00028,4.07614]
[1780620635085,44.79,63616.27,15.9,-0.8581,0.00028,4.08248]
[1780620636101,44.79,63613.83,15.9,-0.85877,0.00028,4.06929]
[1780620639120,44.79,63609.84,15.9,-0.85985,0.00027,4.04787]
[1780620640127,44.79,63608.67,15.9,-0.86016,0.00027,4.04163]
[1780620643293,44.79,63608.72,15.9,-0.86013,0.00027,4.04217]
[1780620643351,44.79,63608.79,15.9,-0.86011,0.00027,4.04268]
[1780620644157,44.8,63605.78,15.9,-0.86092,0.00027,4.02646]
[1780620646140,44.8,63605.22,15.9,-0.86107,0.00027,4.02357]
[1780620647178,44.8,63603.81,15.9,-0.86143,0.00027,4.01624]
[1780620649192,44.8,63601.53,15.9,-0.86204,0.00027,4.0042]
[1780620649738,44.8,63601.53,15.9,-0.86204,0.00027,4.0042]
[1780620651137,44.8,63601.63,15.9,-0.862,0.00027,4.00493]
[1780620651203,44.8,63601.63,15.9,-0.862,0.00027,4.00493]
[1780620651206,44.81,63595.27,15.9,-0.86371,0.00027,3.97065]
[1780620651944,44.81,63595.27,15.9,-0.86371,0.00027,3.97065]
[1780620652287,44.81,63595.27,15.9,-0.86371,0.00027,3.97065]
[1780620652301,44.81,63588.02,15.9,-0.86563,0.00027,3.93167]
[1780620652503,44.81,63588.02,15.9,-0.86563,0.00027,3.93167]
[1780620653220,44.81,63587.91,15.9,-0.86565,0.00027,3.93136]
[1780620653740,44.81,63587.91,15.9,-0.86565,0.00027,3.93136]
[1780620654227,44.81,63590.41,15.9,-0.86497,0.00027,3.94515]
[1780620655234,44.82,63588.21,15.9,-0.86554,0.00027,3.93353]
[1780620656241,44.82,63584.0,15.9,-0.86665,0.00026,3.91089]
[1780620657248,44.82,63588.29,15.9,-0.86551,0.00027,3.93418]
[1780620659262,44.82,63587.19,15.9,-0.86579,0.00027,3.92842]
[1780620660272,44.82,63589.02,15.9,-0.86529,0.00027,3.9386]
[1780620660998,44.82,63589.02,15.9,-0.86529,0.00027,3.9386]
[1780620661276,44.83,63599.93,15.9,-0.86235,0.00027,3.9979]
[1780620662082,44.83,63599.93,15.9,-0.86235,0.00027,3.9979]
[1780620662462,44.83,63599.93,15.9,-0.86235,0.00027,3.9979]
[1780620662514,44.83,63599.93,15.9,-0.86235,0.00027,3.9979]
[1780620662379,44.83,63601.46,15.9,-0.86193,0.00027,4.00638]
[1780620663291,44.83,63592.0,15.9,-0.86447,0.00027,3.95517]
[1780620663639,44.83,63592.0,15.9,-0.86447,0.00027,3.95517]
[1780620664298,44.83,63592.18,15.9,-0.86441,0.00027,3.9564]
[1780620665305,44.83,63590.33,15.9,-0.8649,0.00027,3.94646]
[1780620669333,44.83,63589.31,15.9,-0.86516,0.00027,3.94125]
[1780620670340,44.83,63588.19,15.9,-0.86545,0.00027,3.93528]
[1780620671347,44.83,63585.37,15.9,-0.8662,0.00026,3.92015]
[1780620673178,44.84,63585.29,15.9,-0.86621,0.00026,3.91983]
[1780620673370,44.84,63584.67,15.9,-0.86637,0.00026,3.91659]
[1780620673601,44.84,63584.67,15.9,-0.86637,0.00026,3.91659]
[1780620674377,44.84,63581.65,15.9,-0.86716,0.00026,3.90042]
[1780620674881,44.84,63581.65,15.9,-0.86716,0.00026,3.90042]
[1780620675237,44.84,63581.65,15.9,-0.86716,0.00026,3.90042]
[1780620675384,44.84,63587.32,15.9,-0.86565,0.00027,3.93116]
[1780620676391,44.84,63590.7,15.9,-0.86475,0.00027,3.94951]
[1780620678405,44.84,63593.48,15.9,-0.864,0.00027,3.96468]
[1780620679411,44.84,63594.86,15.9,-0.86363,0.00027,3.9722]
[1780620680419,44.84,63592.73,15.9,-0.8642,0.00027,3.96072]
[1780620682433,44.84,63593.55,15.9,-0.86397,0.00027,3.96526]
[1780620683440,44.84,63588.15,15.9,-0.86541,0.00027,3.93613]
[1780620685453,44.84,63589.0,15.9,-0.86518,0.00027,3.94086]
[1780620686461,44.85,63587.25,15.9,-0.86564,0.00027,3.9315]
[1780620687468,44.85,63589.39,15.9,-0.86506,0.00027,3.94314]
[1780620689482,44.85,63590.25,15.9,-0.86483,0.00027,3.94796]
[1780620691501,44.85,63580.51,15.9,-0.86768,0.00026,3.8853]
[1780620692508,44.85,63581.23,15.9,-0.86749,0.00026,3.88924]
[1780620693522,44.85,63583.3,15.9,-0.86694,0.00026,3.90054]
[1780620694522,44.85,63584.49,15.9,-0.86661,0.00026,3.90709]
[1780620696536,44.85,63586.2,15.9,-0.86615,0.00027,3.91654]
[1780620698553,44.86,63590.97,15.9,-0.86487,0.00027,3.9425]
[1780620699560,44.86,63594.47,15.9,-0.86393,0.00027,3.96151]
[1780620700567,44.86,63580.3,15.9,-0.86768,0.00026,3.88529]
[1780620701574,44.86,63577.1,15.9,-0.86852,0.00026,3.86809]
[1780620702871,44.86,63577.1,15.9,-0.86852,0.00026,3.86809]
[1780620702937,44.86,63577.44,15.9,-0.86842,0.00026,3.87023]
[1780620703766,44.86,63577.44,15.9,-0.86842,0.00026,3.87023]
[1780620703943,44.86,63577.44,15.9,-0.86842,0.00026,3.87023]
[1780620704011,44.86,63574.33,15.9,-0.86922,0.00026,3.85366]
[1780620705750,44.86,63574.42,15.9,-0.8692,0.00026,3.85414]
[1780620705957,44.87,63572.51,15.9,-0.86968,0.00026,3.84425]
[1780620706609,44.87,63570.08,15.9,-0.87031,0.00026,3.83119]
[1780620707616,44.87,63567.24,15.9,-0.87103,0.00026,3.81615]
[1780620708690,44.87,63567.24,15.9,-0.87103,0.00026,3.81615]
[1780620709514,44.87,63567.15,15.9,-0.87106,0.00026,3.81573]
[1780620709630,44.87,63565.05,15.9,-0.87159,0.00026,3.80456]
[1780620710637,44.87,63562.53,15.9,-0.87224,0.00026,3.79114]
[1780620711644,44.87,63559.75,15.9,-0.87294,0.00026,3.77636]
[1780620713227,44.9,63558.93,15.9,-0.87303,0.00026,3.77456]
[1780620714665,44.9,63559.94,15.9,-0.87276,0.00026,3.78011]
[1780620715673,44.9,63557.73,15.9,-0.87332,0.00026,3.76843]
[1780620716679,44.9,63558.91,15.9,-0.87301,0.00026,3.77488]
[1780620717686,44.9,63560.74,15.9,-0.87254,0.00026,3.78482]
[1780620719701,44.9,63561.73,15.9,-0.87227,0.00026,3.79039]
[1780620721217,44.9,63561.73,15.9,-0.87227,0.00026,3.79039]
[1780620721259,44.91,63558.71,15.9,-0.87303,0.00026,3.77448]
[1780620722298,44.91,63558.71,15.9,-0.87303,0.00026,3.77448]
[1780620722367,44.91,63550.71,15.9,-0.87506,0.00025,3.73191]
[1780620723788,44.91,63550.27,15.9,-0.87517,0.00025,3.72956]
[1780620723949,44.92,63550.04,15.9,-0.87513,0.00025,3.73035]
[1780620724739,44.94,63545.4,15.9,-0.8762,0.00025,3.70765]
[1780620725748,44.96,63544.14,15.9,-0.87642,0.00025,3.70294]
[1780620726753,44.98,63543.23,15.9,-0.87654,0.00025,3.70039]
[1780620727760,45.0,63552.2,15.9,-0.87417,0.00025,3.75044]
[1780620728767,45.02,63553.12,15.9,-0.87383,0.00025,3.75768]
[1780620729773,45.02,63553.17,15.9,-0.87381,0.00025,3.75811]
[1780620733802,45.03,63550.95,15.9,-0.87434,0.00025,3.74691]
[1780620734809,45.03,63552.23,15.9,-0.87401,0.00025,3.75388]
[1780620735859,45.03,63542.31,15.9,-0.8765,0.00025,3.70132]
[1780620736824,45.03,63546.08,15.9,-0.87554,0.00025,3.7215]
[1780620737830,45.06,63552.13,15.9,-0.8739,0.00025,3.75602]
[1780620739845,45.08,63553.29,15.9,-0.87351,0.00025,3.76435]
[1780620740853,45.08,63554.66,15.9,-0.87315,0.00025,3.7718]
[1780620741860,45.08,63556.88,15.9,-0.87258,0.00026,3.78377]
[1780620742867,45.08,63553.33,15.9,-0.87347,0.00025,3.765]
[1780620743874,45.08,63547.14,15.9,-0.87503,0.00025,3.7322]
[1780620744883,45.08,63544.98,15.9,-0.87557,0.00025,3.72088]
[1780620746895,45.1,63545.8,15.9,-0.87526,0.00025,3.72746]
[1780620747902,45.12,63547.34,15.9,-0.87478,0.00025,3.73762]
[1780620748909,45.14,63548.75,15.9,-0.87433,0.00025,3.747]
[1780620750265,45.14,63548.75,15.9,-0.87433,0.00025,3.747]
[1780620750379,45.14,63541.96,15.9,-0.87602,0.00025,3.71133]
[1780620750743,45.14,63541.96,15.9,-0.87602,0.00025,3.71133]
[1780620750960,45.14,63541.96,15.9,-0.87602,0.00025,3.71133]
[1780620751059,45.14,63532.26,15.9,-0.87871,0.00025,3.64987]
[1780620751782,45.14,63532.26,15.9,-0.87871,0.00025,3.64987]
[1780620752028,45.16,63525.84,15.9,-0.88018,0.00024,3.61821]
[1780620753243,45.16,63525.84,15.9,-0.88018,0.00024,3.61821]
[1780620753295,45.22,63518.56,15.9,-0.88165,0.00024,3.58633]
[1780620753948,45.22,63515.49,15.9,-0.8824,0.00024,3.57025]
[1780620754953,45.25,63519.84,15.9,-0.88116,0.00024,3.59689]
[1780620755960,45.32,63522.28,15.9,-0.88022,0.00024,3.61727]
[1780620756967,45.32,63517.25,15.9,-0.88144,0.00024,3.59093]
[1780620757973,45.38,63518.14,15.9,-0.88089,0.00024,3.60258]
[1780620759988,45.39,63517.17,15.9,-0.88109,0.00024,3.59822]
[1780620760995,45.39,63523.71,15.9,-0.87949,0.00024,3.6328]
[1780620762483,45.39,63529.07,15.9,-0.87816,0.00025,3.66122]
[1780620763009,45.4,63526.49,15.9,-0.87878,0.00025,3.64795]
[1780620763739,45.4,63526.49,15.9,-0.87878,0.00025,3.64795]
[1780620764017,45.4,63527.25,15.9,-0.87858,0.00025,3.65222]
[1780620765024,45.4,63524.14,15.9,-0.87933,0.00024,3.63619]
[1780620765739,45.4,63524.14,15.9,-0.87933,0.00024,3.63619]
[1780620766031,45.4,63521.51,15.9,-0.87996,0.00024,3.62272]
[1780620767038,45.41,63516.52,15.9,-0.88115,0.00024,3.59696]
[1780620767605,45.41,63516.52,15.9,-0.88115,0.00024,3.59696]
[1780620767972,45.41,63516.52,15.9,-0.88115,0.00024,3.59696]
[1780620768071,45.41,63485.64,15.9,-0.88845,0.00023,3.43676]
[1780620769142,45.41,63485.64,15.9,-0.88845,0.00023,3.43676]
[1780620769184,45.41,63471.69,15.9,-0.89163,0.00023,3.36553]
[1780620770250,45.52,63472.65,15.9,-0.89084,0.00023,3.38318]
[1780620770901,45.52,63472.65,15.9,-0.89084,0.00023,3.38318]
[1780620770919,45.52,63472.65,15.9,-0.89084,0.00023,3.38318]
[1780620771070,45.52,63472.38,15.9,-0.8909,0.00023,3.3818]
[1780620772077,45.55,63471.28,15.9,-0.89101,0.00023,3.37933]
[1780620773347,45.57,63475.64,15.9,-0.8899,0.00023,3.40432]
[1780620775102,45.61,63480.92,15.9,-0.88848,0.00023,3.43593]
[1780620776109,45.63,63479.63,15.9,-0.88869,0.00023,3.43117]
[1780620779130,45.68,63474.07,15.9,-0.88971,0.00023,3.40839]
[1780620780138,45.7,63461.25,15.9,-0.8925,0.00022,3.34537]
[1780620780573,45.7,63461.25,15.9,-0.8925,0.00022,3.34537]
[1780620780627,45.7,63461.25,15.9,-0.8925,0.00022,3.34537]
[1780620781258,45.7,63444.97,15.9,-0.8961,0.00022,3.26318]
[1780620781814,45.7,63444.97,15.9,-0.8961,0.00022,3.26318]
[1780620782165,45.7,63443.69,15.9,-0.89637,0.00022,3.25706]
[1780620783174,45.74,63451.93,15.9,-0.89436,0.00022,3.30317]
[1780620784181,45.74,63441.09,15.9,-0.89673,0.00022,3.24867]
[1780620785201,45.77,63445.18,15.9,-0.89572,0.00022,3.27191]
[1780620786490,45.77,63445.18,15.9,-0.89572,0.00022,3.27191]
[1780620786530,45.77,63445.18,15.9,-0.89572,0.00022,3.27191]
[1780620786550,45.77,63451.08,15.9,-0.89441,0.00022,3.30182]
[1780620787545,45.77,63451.08,15.9,-0.89441,0.00022,3.30182]
[1780620787211,45.78,63458.95,15.9,-0.89259,0.00022,3.34332]
[1780620788219,45.79,63460.94,15.9,-0.89209,0.00022,3.35454]
[1780620791240,45.82,63462.06,15.9,-0.89171,0.00022,3.36311]
[1780620792247,45.84,63467.49,15.9,-0.89037,0.00023,3.39342]
[1780620794262,45.85,63466.0,15.9,-0.89068,0.00023,3.38632]
[1780620795269,45.85,63478.18,15.9,-0.8879,0.00023,3.44858]
[1780620796276,45.85,63471.28,15.9,-0.88947,0.00023,3.41356]
[1780620798290,45.89,63463.69,15.9,-0.89101,0.00023,3.37898]
[1780620799297,45.89,63446.03,15.9,-0.89492,0.00022,3.29014]
[1780620800304,45.92,63446.67,15.9,-0.89461,0.00022,3.29715]
[1780620801312,45.95,63444.01,15.9,-0.89503,0.00022,3.28747]
[1780620803325,45.99,63445.31,15.9,-0.89456,0.00022,3.29815]
[1780620804332,45.99,63444.25,15.9,-0.89478,0.00022,3.2932]
[1780620805524,45.99,63444.25,15.9,-0.89478,0.00022,3.2932]
[1780620805340,46.0,63448.9,15.9,-0.89374,0.00022,3.3169]
[1780620806348,46.0,63445.07,15.9,-0.89457,0.00022,3.29801]
[1780620807353,46.0,63443.54,15.9,-0.89489,0.00022,3.29071]
[1780620809369,46.01,63450.92,15.9,-0.89323,0.00022,3.32849]
[1780620810376,46.01,63439.56,15.9,-0.89571,0.00022,3.27187]
[1780620811383,46.02,63439.58,15.9,-0.89596,0.00022,3.26241]
[1780620813397,46.02,63440.45,15.9,-0.89573,0.00022,3.26758]
[1780620814404,46.03,63449.09,15.9,-0.89382,0.00022,3.31125]
[1780620815411,46.03,63449.05,15.9,-0.89381,0.00022,3.31139]
[1780620816431,46.03,63450.68,15.9,-0.89344,0.00022,3.31991]
[1780620817427,46.04,63470.37,15.9,-0.88901,0.00023,3.41965]
[1780620818434,46.04,63476.57,15.9,-0.88758,0.00023,3.45134]
[1780620820579,46.04,63474.52,15.9,-0.88804,0.00023,3.44118]
[1780620821455,46.04,63475.51,15.9,-0.88781,0.00023,3.44636]
[1780620824478,46.05,63472.86,15.9,-0.8884,0.00023,3.4333]
[1780620825487,46.05,63477.73,15.9,-0.88728,0.00023,3.45807]
[1780620826494,46.05,63480.67,15.9,-0.88659,0.00023,3.47333]
[1780620828508,46.05,63483.67,15.9,-0.88589,0.00023,3.48884]
[1780620829515,46.05,63477.67,15.9,-0.88727,0.00023,3.45833]
[1780620830522,46.05,63479.63,15.9,-0.88681,0.00023,3.46843]
[1780620832536,46.05,63478.39,15.9,-0.88709,0.00023,3.46234]
[1780620833543,46.05,63477.48,15.9,-0.88729,0.00023,3.45782]
[1780620834550,46.06,63465.81,15.9,-0.88994,0.00023,3.3987]
[1780620835557,46.07,63465.89,15.9,-0.88983,0.00023,3.40117]
[1780620838579,46.13,63465.02,15.9,-0.88976,0.00023,3.40272]
[1780620840593,46.16,63466.41,15.9,-0.88927,0.00023,3.41362]
[1780620842609,46.18,63462.35,15.9,-0.8901,0.00023,3.39511]
[1780620843616,46.2,63459.66,15.9,-0.89061,0.00022,3.38358]
[1780620844623,46.22,63445.67,15.9,-0.89362,0.00022,3.31555]
[1780620845630,46.25,63444.88,15.9,-0.89365,0.00022,3.31477]
[1780620846637,46.27,63439.36,15.9,-0.89472,0.00022,3.29039]
[1780620847644,46.28,63441.51,15.9,-0.89424,0.00022,3.30146]
[1780620848650,46.28,63446.17,15.9,-0.8932,0.00022,3.32507]
[1780620849342,46.28,63446.17,15.9,-0.8932,0.00022,3.32507]
[1780620849658,46.28,63437.64,15.9,-0.89505,0.00022,3.28282]
[1780620850363,46.28,63437.64,15.9,-0.89505,0.00022,3.28282]
[1780620850665,46.29,63435.37,15.9,-0.89553,0.00022,3.2719]
[1780620851672,46.29,63436.12,15.9,-0.89535,0.00022,3.27601]
[1780620852680,46.29,63432.05,15.9,-0.89621,0.00022,3.25617]
[1780620854693,46.3,63436.49,15.9,-0.89522,0.00022,3.27903]
[1780620855700,46.33,63447.23,15.9,-0.8927,0.00022,3.33623]
[1780620856707,46.33,63444.29,15.9,-0.89334,0.00022,3.32182]
[1780620857714,46.34,63445.55,15.9,-0.89305,0.00022,3.32842]
[1780620858721,46.34,63446.95,15.9,-0.89273,0.00022,3.33571]
[1780620860024,46.34,63449.16,15.9,-0.89223,0.00022,3.34704]
[1780620860735,46.34,63445.55,15.9,-0.89301,0.00022,3.32927]
[1780620861742,46.35,63448.22,15.9,-0.89241,0.00022,3.34288]
[1780620863926,46.35,63447.79,15.9,-0.89249,0.00022,3.34102]
[1780620863978,46.35,63454.14,15.9,-0.89107,0.00022,3.3731]
[1780620864763,46.35,63462.34,15.9,-0.88922,0.00023,3.41459]
[1780620866604,46.36,63464.56,15.9,-0.8887,0.00023,3.42617]
[1780620866777,46.36,63465.28,15.9,-0.88854,0.00023,3.42981]
[1780620867784,46.36,63466.01,15.9,-0.88836,0.00023,3.43364]
[1780620870805,46.36,63465.14,15.9,-0.88854,0.00023,3.42967]
[1780620871814,46.36,63466.07,15.9,-0.8886,0.00023,3.42442]
[1780620873560,46.36,63466.07,15.9,-0.8886,0.00023,3.42442]
[1780620873574,46.37,63469.59,15.9,-0.88779,0.00023,3.44248]
[1780620874281,46.37,63469.59,15.9,-0.88779,0.00023,3.44248]
[1780620874631,46.37,63469.59,15.9,-0.88779,0.00023,3.44248]
[1780620874689,46.37,63481.33,15.9,-0.88509,0.00023,3.50195]
[1780620875055,46.37,63486.01,15.9,-0.88399,0.00023,3.52587]
[1780620876527,46.37,63486.01,15.9,-0.88399,0.00023,3.52587]
[1780620876598,46.37,63483.49,15.9,-0.88457,0.00023,3.5133]
[1780620876850,46.37,63484.72,15.9,-0.88428,0.00023,3.51955]
[1780620877856,46.37,63487.37,15.9,-0.88366,0.00023,3.53306]
[1780620878863,46.37,63486.51,15.9,-0.88386,0.00023,3.52869]
[1780620880171,46.37,63488.07,15.9,-0.8835,0.00023,3.53663]
[1780620880877,46.37,63489.95,15.9,-0.88306,0.00023,3.54621]
[1780620884904,46.37,63490.68,15.9,-0.88289,0.00023,3.54985]
[1780620886919,46.37,63489.98,15.9,-0.88306,0.00023,3.54623]
[1780620889940,46.37,63499.46,15.9,-0.88082,0.00024,3.59458]
[1780620891449,46.37,63499.46,15.9,-0.88082,0.00024,3.59458]
[1780620891461,46.37,63499.46,15.9,-0.88082,0.00024,3.59458]
[1780620891495,46.37,63496.64,15.9,-0.88149,0.00024,3.58013]
[1780620892532,46.37,63496.64,15.9,-0.88149,0.00024,3.58013]
[1780620892643,46.37,63496.64,15.9,-0.88149,0.00024,3.58013]
[1780620892690,46.37,63462.9,15.9,-0.8893,0.00023,3.40872]
[1780620893093,46.37,63450.5,15.9,-0.89208,0.00022,3.34648]
[1780620894697,46.37,63451.54,15.9,-0.89184,0.00022,3.35192]
[1780620894975,46.37,63452.32,15.9,-0.89166,0.00022,3.35583]
[1780620895982,46.37,63448.16,15.9,-0.89257,0.00022,3.33527]
[1780620897086,46.37,63448.16,15.9,-0.89257,0.00022,3.33527]
[1780620897107,46.37,63446.31,15.9,-0.89297,0.00022,3.32628]
[1780620899003,46.38,63445.29,15.9,-0.89317,0.00022,3.32176]
[1780620900752,46.38,63445.29,15.9,-0.89317,0.00022,3.32176]
[1780620901551,46.38,63445.52,15.9,-0.89311,0.00022,3.3232]
[1780620901622,46.39,63428.28,15.9,-0.89683,0.00021,3.23817]
[1780620901898,46.39,63428.28,15.9,-0.89683,0.00021,3.23817]
[1780620902133,46.39,63428.28,15.9,-0.89683,0.00021,3.23817]
[1780620902159,46.39,63420.56,15.9,-0.89847,0.00021,3.20011]
[1780620903057,46.39,63420.37,15.9,-0.89851,0.00021,3.1994]
[1780620904074,46.39,63420.13,15.9,-0.89854,0.00021,3.1985]
[1780620905078,46.39,63418.91,15.9,-0.89879,0.00021,3.19278]
[1780620907092,46.4,63422.26,15.9,-0.89805,0.00021,3.20984]
[1780620912181,46.41,63422.72,15.9,-0.89791,0.00021,3.21321]
[1780620916156,46.42,63418.0,15.9,-0.89885,0.00021,3.19134]
[1780620917163,46.42,63413.66,15.9,-0.89975,0.00021,3.17032]
[1780620919177,46.43,63413.97,15.9,-0.89966,0.00021,3.17248]
[1780620920184,46.43,63412.99,15.9,-0.89985,0.00021,3.168]
[1780620924212,46.53,63417.93,15.9,-0.89834,0.00021,3.20317]
[1780620925219,46.53,63425.67,15.9,-0.89667,0.00021,3.24158]
[1780620926226,46.53,63431.36,15.9,-0.89544,0.00022,3.26996]
[1780620927233,46.54,63423.08,15.9,-0.8972,0.00021,3.22934]
[1780620928241,46.54,63422.25,15.9,-0.89737,0.00021,3.22542]
[1780620929247,46.54,63424.05,15.9,-0.89698,0.00021,3.23452]
[1780620931261,46.54,63422.53,15.9,-0.89755,0.00021,3.21756]
[1780620934281,46.55,63420.81,15.9,-0.89787,0.00021,3.21012]
[1780620935289,46.56,63419.62,15.9,-0.89811,0.00021,3.20455]
[1780620936296,46.56,63420.36,15.9,-0.89794,0.00021,3.20847]
[1780620937303,46.56,63416.69,15.9,-0.89872,0.00021,3.19047]
[1780620941331,46.57,63414.32,15.9,-0.89916,0.00021,3.18034]
[1780620942338,46.57,63415.02,15.9,-0.899,0.00021,3.1841]
[1780620945359,46.58,63415.7,15.9,-0.89881,0.00021,3.1884]
[1780620947373,46.59,63417.29,15.9,-0.89845,0.00021,3.19681]
[1780620949387,46.59,63416.61,15.9,-0.89856,0.00021,3.19409]
[1780620950394,46.6,63417.86,15.9,-0.89829,0.00021,3.20052]
[1780620951400,46.6,63416.74,15.9,-0.89851,0.00021,3.19533]
[1780620953415,46.6,63418.18,15.9,-0.89818,0.00021,3.20299]
[1780620956436,46.61,63415.24,15.9,-0.89876,0.00021,3.18947]
[1780620956904,46.61,63415.24,15.9,-0.89876,0.00021,3.18947]
[1780620957443,46.61,63412.24,15.9,-0.89938,0.00021,3.17512]
[1780620957959,46.61,63412.24,15.9,-0.89938,0.00021,3.17512]
[1780620958450,46.62,63412.67,15.9,-0.89927,0.00021,3.17757]
[1780620959457,46.62,63413.46,15.9,-0.89909,0.00021,3.18177]
[1780620961471,46.63,63411.53,15.9,-0.89947,0.00021,3.17301]
[1780620962478,46.63,63402.62,15.9,-0.90131,0.00021,3.12994]
[1780620963485,46.63,63405.7,15.9,-0.90066,0.00021,3.14527]
[1780620964492,46.64,63403.83,15.9,-0.90103,0.00021,3.13653]
[1780620966505,46.64,63398.54,15.9,-0.90209,0.00021,3.11159]
[1780620967513,46.65,63397.3,15.9,-0.90233,0.00021,3.10598]
[1780620968520,46.65,63395.12,15.9,-0.90276,0.0002,3.09585]
[1780620969529,46.65,63395.88,15.9,-0.90259,0.0002,3.09987]
[1780620970747,46.65,63394.86,15.9,-0.90279,0.0002,3.09516]
[1780620971542,46.66,63392.8,15.9,-0.9032,0.0002,3.08544]
[1780620972549,46.66,63386.41,15.9,-0.90449,0.0002,3.05493]
[1780620973556,46.66,63384.67,15.9,-0.90483,0.0002,3.04688]
[1780620975570,46.67,63397.5,15.9,-0.90219,0.00021,3.10931]
[1780620976577,46.67,63405.48,15.9,-0.90053,0.00021,3.1482]
[1780620977584,46.67,63405.1,15.9,-0.9006,0.00021,3.1465]
[1780620978591,46.67,63400.22,15.9,-0.90161,0.00021,3.12296]
[1780620980610,46.68,63405.67,15.9,-0.90045,0.00021,3.15017]
[1780620981620,46.68,63403.11,15.9,-0.90096,0.00021,3.13806]
[1780620982626,46.68,63390.28,15.9,-0.90359,0.0002,3.07619]
[1780620983633,46.68,63389.64,15.9,-0.90371,0.0002,3.07335]
[1780620985647,46.69,63394.26,15.9,-0.90275,0.0002,3.09611]
[1780620986655,46.69,63392.07,15.9,-0.90319,0.0002,3.08576]
[1780620987662,46.69,63390.86,15.9,-0.90342,0.0002,3.08016]
[1780620988669,46.69,63389.96,15.9,-0.9036,0.0002,3.07606]
[1780620989676,46.7,63384.29,15.9,-0.90473,0.0002,3.04906]
[1780620990683,46.7,63385.35,15.9,-0.90451,0.0002,3.05442]
[1780620991690,46.7,63387.43,15.9,-0.90434,0.0002,3.05485]
[1780620992810,46.7,63388.18,15.9,-0.90418,0.0002,3.05872]
[1780620993704,46.71,63387.27,15.9,-0.90435,0.0002,3.05462]
[1780620995718,46.71,63388.4,15.9,-0.9041,0.0002,3.06059]
[1780620996725,46.71,63396.38,15.9,-0.90246,0.00021,3.09928]
[1780620997733,46.72,63399.92,15.9,-0.90172,0.00021,3.11664]
[1780620998739,46.72,63395.94,15.9,-0.90253,0.0002,3.0976]
[1780620999746,46.72,63397.88,15.9,-0.90212,0.00021,3.10718]
[1780621001760,46.72,63399.65,15.9,-0.90174,0.00021,3.11613]
[1780621002767,46.72,63406.03,15.9,-0.90041,0.00021,3.14723]
[1780621003561,46.72,63406.03,15.9,-0.90041,0.00021,3.14723]
[1780621003774,46.73,63412.45,15.9,-0.89906,0.00021,3.17875]
[1780621005788,46.73,63412.43,15.9,-0.89905,0.00021,3.17894]
[1780621006795,46.73,63413.24,15.9,-0.89888,0.00021,3.18298]
[1780621007802,46.73,63417.5,15.9,-0.89797,0.00021,3.20399]
[1780621008809,46.73,63410.68,15.9,-0.8994,0.00021,3.17085]
[1780621009816,46.73,63409.06,15.9,-0.89973,0.00021,3.16319]
[1780621011830,46.74,63402.59,15.9,-0.90106,0.00021,3.13221]
[1780621013844,46.74,63405.79,15.9,-0.90037,0.00021,3.14828]
[1780621014851,46.75,63406.74,15.9,-0.90016,0.00021,3.15313]
[1780621017872,46.75,63408.45,15.9,-0.89977,0.00021,3.16214]
[1780621019886,46.76,63405.77,15.9,-0.90031,0.00021,3.14954]
[1780621020894,46.76,63411.63,15.9,-0.89908,0.00021,3.17828]
[1780621021900,46.76,63415.7,15.9,-0.89821,0.00021,3.19834]
[1780621024921,46.76,63421.52,15.9,-0.89696,0.00021,3.2273]
[1780621025928,46.77,63418.59,15.9,-0.89757,0.00021,3.21306]
[1780621026935,46.77,63415.82,15.9,-0.89815,0.00021,3.19965]
[1780621027942,46.77,63417.01,15.9,-0.8979,0.00021,3.20563]
[1780621028952,46.77,63419.13,15.9,-0.89744,0.00021,3.21615]
[1780621030970,46.77,63416.8,15.9,-0.89792,0.00021,3.20503]
[1780621031975,46.77,63418.16,15.9,-0.89763,0.00021,3.21181]
[1780621032980,46.77,63415.03,15.9,-0.89828,0.00021,3.19666]
[1780621033988,46.78,63414.31,15.9,-0.89843,0.00021,3.19329]
[1780621035171,46.78,63419.45,15.9,-0.89733,0.00021,3.21857]
[1780621036007,46.78,63409.19,15.9,-0.89949,0.00021,3.16868]
[1780621037137,46.78,63392.27,15.9,-0.90299,0.0002,3.08679]
[1780621038017,46.78,63391.46,15.9,-0.90315,0.0002,3.08297]
[1780621039024,46.78,63393.3,15.9,-0.90277,0.0002,3.09202]
[1780621040598,46.78,63395.11,15.9,-0.90238,0.0002,3.10113]
[1780621041037,46.78,63395.85,15.9,-0.90223,0.00021,3.1047]
[1780621043054,46.79,63407.08,15.9,-0.89989,0.00021,3.15941]
[1780621044596,46.79,63408.1,15.9,-0.89966,0.00021,3.16467]
[1780621045070,46.79,63409.63,15.9,-0.89934,0.00021,3.17211]
[1780621046077,46.79,63408.61,15.9,-0.89955,0.00021,3.16723]
[1780621047084,46.79,63406.97,15.9,-0.89989,0.00021,3.15933]
[1780621048091,46.79,63407.85,15.9,-0.89971,0.00021,3.16368]
[1780621049098,46.79,63407.14,15.9,-0.89985,0.00021,3.16031]
[1780621050836,46.79,63403.81,15.9,-0.90054,0.00021,3.14431]
[1780621051785,46.79,63392.78,15.9,-0.90307,0.0002,3.08125]
[1780621052118,46.79,63389.71,15.9,-0.90369,0.0002,3.06649]
[1780621053126,46.8,63388.58,15.9,-0.90392,0.0002,3.06127]
[1780621056146,46.8,63387.59,15.9,-0.90409,0.0002,3.05719]
[1780621057154,46.8,63388.5,15.9,-0.90389,0.0002,3.06178]
[1780621058161,46.85,63387.15,15.9,-0.90397,0.0002,3.05988]
[1780621059167,46.88,63387.85,15.9,-0.90364,0.0002,3.06765]
[1780621062189,46.93,63388.83,15.9,-0.90322,0.0002,3.07763]
[1780621063195,46.94,63386.14,15.9,-0.90374,0.0002,3.06517]
[1780621066217,46.98,63387.04,15.9,-0.90334,0.0002,3.0747]
[1780621067428,46.98,63387.04,15.9,-0.90334,0.0002,3.0747]
[1780621067511,46.99,63386.36,15.9,-0.90346,0.0002,3.07184]
[1780621068308,46.99,63379.29,15.9,-0.90488,0.0002,3.03808]
[1780621069237,46.99,63378.01,15.9,-0.90513,0.0002,3.03218]
[1780621070245,47.03,63377.15,15.9,-0.9051,0.0002,3.03284]
[1780621071252,47.03,63372.4,15.9,-0.90604,0.0002,3.01053]
[1780621072259,47.03,63370.97,15.9,-0.90631,0.0002,3.00401]
[1780621073303,47.04,63369.64,15.9,-0.90656,0.0002,2.998]
[1780621074273,47.04,63366.63,15.9,-0.90714,0.0002,2.98407]
[1780621075279,47.04,63365.23,15.9,-0.90741,0.0002,2.97777]
[1780621077293,47.05,63366.03,15.9,-0.90722,0.0002,2.9822]
[1780621078304,47.05,63364.64,15.9,-0.90748,0.0002,2.97599]
[1780621079312,47.05,63365.33,15.9,-0.90733,0.0002,2.97957]
[1780621080319,47.06,63364.37,15.9,-0.9075,0.0002,2.97537]
[1780621081365,47.06,63364.37,15.9,-0.9075,0.0002,2.97537]
[1780621081815,47.06,63364.37,15.9,-0.9075,0.0002,2.97537]
[1780621081916,47.06,63361.31,15.9,-0.90808,0.0002,2.96161]
[1780621082448,47.06,63361.31,15.9,-0.90808,0.0002,2.96161]
[1780621082578,47.06,63361.31,15.9,-0.90808,0.0002,2.96161]
[1780621082592,47.07,63350.94,15.9,-0.91007,0.00019,2.91334]
[1780621083771,47.07,63350.94,15.9,-0.91007,0.00019,2.91334]
[1780621083808,47.07,63378.61,15.9,-0.90464,0.0002,3.04383]
[1780621084126,47.07,63378.61,15.9,-0.90464,0.0002,3.04383]
[1780621084807,47.11,63388.67,15.9,-0.90242,0.0002,3.09622]
[1780621085401,47.11,63389.96,15.9,-0.90216,0.0002,3.10241]
[1780621086408,47.11,63389.65,15.9,-0.9022,0.0002,3.1013]
[1780621088422,47.15,63388.99,15.9,-0.90216,0.0002,3.10221]
[1780621089429,47.15,63385.07,15.9,-0.90294,0.0002,3.08382]
[1780621091672,47.16,63390.83,15.9,-0.90172,0.0002,3.11256]
[1780621092450,47.16,63390.07,15.9,-0.90188,0.0002,3.10892]
[1780621093458,47.16,63390.72,15.9,-0.90173,0.0002,3.11239]
[1780621094465,47.17,63397.88,15.9,-0.90024,0.00021,3.14715]
[1780621095472,47.17,63399.23,15.9,-0.89993,0.00021,3.15431]
[1780621097027,47.17,63396.8,15.9,-0.90043,0.00021,3.14261]
[1780621097486,47.17,63394.06,15.9,-0.90099,0.00021,3.12973]
[1780621098737,47.18,63383.58,15.9,-0.9031,0.0002,3.08019]
[1780621099137,47.18,63383.58,15.9,-0.9031,0.0002,3.08019]
[1780621099500,47.18,63380.14,15.9,-0.90377,0.0002,3.06419]
[1780621102520,47.19,63375.24,15.9,-0.9047,0.0002,3.04218]
[1780621103528,47.24,63372.26,15.9,-0.9051,0.0002,3.0326]
[1780621104535,47.28,63365.06,15.9,-0.90633,0.0002,3.00326]
[1780621105542,47.32,63365.74,15.9,-0.90598,0.0002,3.01155]
[1780621106549,47.37,63363.65,15.9,-0.90619,0.0002,3.00664]
[1780621108563,47.46,63362.89,15.9,-0.90592,0.0002,3.01289]
[1780621111005,47.46,63363.0,15.9,-0.90614,0.0002,3.00408]
[1780621111583,47.46,63362.34,15.9,-0.90626,0.0002,3.00122]
[1780621112591,47.46,63363.08,15.9,-0.9061,0.0002,3.00496]
[1780621113598,47.47,63362.3,15.9,-0.90625,0.0002,3.00155]
[1780621114605,47.47,63373.09,15.9,-0.90411,0.0002,3.05239]
[1780621115612,47.47,63371.93,15.9,-0.90432,0.0002,3.04735]
[1780621116619,47.47,63372.98,15.9,-0.9041,0.0002,3.05251]
[1780621117942,47.47,63376.88,15.9,-0.90331,0.0002,3.07115]
[1780621118633,47.48,63378.34,15.9,-0.90301,0.0002,3.07823]
[1780621119640,47.48,63379.16,15.9,-0.90283,0.0002,3.08251]
[1780621120647,47.48,63380.15,15.9,-0.90262,0.0002,3.08735]
[1780621121654,47.48,63377.62,15.9,-0.90313,0.0002,3.07547]
[1780621124675,47.49,63378.94,15.9,-0.90284,0.0002,3.08218]
[1780621129710,47.49,63377.91,15.9,-0.90302,0.0002,3.07799]
[1780621130951,47.49,63377.91,15.9,-0.90302,0.0002,3.07799]
[1780621131008,47.49,63374.03,15.9,-0.90379,0.0002,3.05976]
[1780621131588,47.49,63374.03,15.9,-0.90379,0.0002,3.05976]
[1780621131724,47.5,63352.4,15.9,-0.90805,0.00019,2.95834]
[1780621132699,47.5,63352.4,15.9,-0.90805,0.00019,2.95834]
[1780621132731,47.5,63347.46,15.9,-0.90899,0.00019,2.93567]
[1780621133743,47.53,63349.44,15.9,-0.90846,0.00019,2.94841]
[1780621134749,47.53,63355.12,15.9,-0.90734,0.00019,2.97523]
[1780621135991,47.53,63355.12,15.9,-0.90734,0.00019,2.97523]
[1780621136059,47.54,63356.13,15.9,-0.90713,0.00019,2.98024]
[1780621136763,47.54,63353.91,15.9,-0.90755,0.00019,2.97016]
[1780621137770,47.54,63343.77,15.9,-0.9095,0.00019,2.92331]
[1780621138777,47.54,63343.4,15.9,-0.90955,0.00019,2.92197]
[1780621140792,47.55,63342.16,15.9,-0.90976,0.00019,2.91698]
[1780621142805,47.56,63344.73,15.9,-0.90923,0.00019,2.92965]
[1780621143811,47.56,63345.6,15.9,-0.90905,0.00019,2.93405]
[1780621144819,47.56,63349.8,15.9,-0.90823,0.00019,2.95392]
[1780621145826,47.57,63354.63,15.9,-0.90728,0.00019,2.97676]
[1780621146833,47.57,63355.57,15.9,-0.90708,0.00019,2.98144]
[1780621147840,47.57,63357.64,15.9,-0.90667,0.0002,2.9914]
[1780621148848,47.57,63360.96,15.9,-0.906,0.0002,3.00721]
[1780621151868,47.58,63361.77,15.9,-0.90581,0.0002,3.01174]
[1780621153883,47.59,63358.94,15.9,-0.90635,0.0002,2.99896]
[1780621154889,47.59,63351.73,15.9,-0.90774,0.00019,2.96554]
[1780621155896,47.59,63349.45,15.9,-0.90817,0.00019,2.95523]
[1780621156903,47.59,63351.57,15.9,-0.90775,0.00019,2.96542]
[1780621157910,47.6,63354.78,15.9,-0.90711,0.00019,2.9807]
[1780621158917,47.6,63350.68,15.9,-0.9079,0.00019,2.96187]
[1780621160931,47.6,63349.88,15.9,-0.90803,0.00019,2.95877]
[1780621161938,47.61,63345.84,15.9,-0.90879,0.00019,2.94031]
[1780621162945,47.61,63343.22,15.9,-0.90928,0.00019,2.92851]
[1780621163952,47.61,63344.12,15.9,-0.90909,0.00019,2.93304]
[1780621165056,47.62,63342.9,15.9,-0.90931,0.00019,2.92774]
[1780621165965,47.62,63342.18,15.9,-0.90943,0.00019,2.92477]
[1780621171002,47.64,63339.31,15.9,-0.91017,0.00019,2.90358]
[1780621172014,47.64,63333.59,15.9,-0.91124,0.00019,2.87743]
[1780621173019,47.64,63329.3,15.9,-0.91204,0.00019,2.85797]
[1780621177047,47.66,63328.24,15.9,-0.91217,0.00019,2.85477]
[1780621178054,47.66,63326.71,15.9,-0.91243,0.00019,2.84824]
[1780621180068,47.67,63324.91,15.9,-0.91273,0.00019,2.84097]
[1780621181075,47.67,63321.81,15.9,-0.91329,0.00019,2.82733]
[1780621182082,47.68,63319.76,15.9,-0.91364,0.00018,2.8185]
[1780621184096,47.69,63321.67,15.9,-0.91325,0.00019,2.82824]
[1780621185104,47.69,63323.15,15.9,-0.91295,0.00019,2.83549]
[1780621186110,47.7,63324.04,15.9,-0.91277,0.00019,2.84005]
[1780621187117,47.7,63329.34,15.9,-0.91176,0.00019,2.86476]
[1780621188124,47.7,63330.03,15.9,-0.91161,0.00019,2.86837]
[1780621189136,47.71,63343.59,15.9,-0.90902,0.00019,2.93125]
[1780621190145,47.71,63334.45,15.9,-0.91074,0.00019,2.88945]
[1780621191153,47.75,63333.33,15.9,-0.91079,0.00019,2.88839]
[1780621192160,47.78,63336.38,15.9,-0.91004,0.00019,2.90649]
[1780621193167,47.79,63337.37,15.9,-0.90984,0.00019,2.91143]
[1780621193937,47.79,63337.37,15.9,-0.90984,0.00019,2.91143]
[1780621194174,47.79,63355.26,15.9,-0.90637,0.0002,2.99469]
[1780621194643,47.79,63355.26,15.9,-0.90637,0.0002,2.99469]
[1780621195181,47.79,63365.07,15.9,-0.90443,0.0002,3.04081]
[1780621196188,47.8,63363.68,15.9,-0.9047,0.0002,3.03448]
[1780621198202,47.8,63356.84,15.9,-0.90603,0.0002,3.00287]
[1780621199209,47.82,63357.51,15.9,-0.90579,0.0002,3.00849]
[1780621200216,47.86,63350.42,15.9,-0.90698,0.00019,2.98009]
[1780621201272,47.86,63341.83,15.9,-0.90864,0.00019,2.94031]
[1780621202246,47.91,63343.23,15.9,-0.90816,0.00019,2.95179]
[1780621203254,47.91,63335.08,15.9,-0.9097,0.00019,2.91455]
[1780621204293,47.91,63330.59,15.9,-0.91054,0.00019,2.89426]
[1780621204725,47.91,63330.59,15.9,-0.91054,0.00019,2.89426]
[1780621205297,47.91,63331.91,15.9,-0.91029,0.00019,2.90031]
[1780621207558,47.91,63328.61,15.9,-0.91091,0.00019,2.88519]
[1780621208329,47.92,63329.94,15.9,-0.91065,0.00019,2.89164]
[1780621209307,47.93,63330.7,15.9,-0.91047,0.00019,2.89591]
[1780621210337,47.93,63329.78,15.9,-0.91063,0.00019,2.89209]
[1780621211335,47.93,63323.63,15.9,-0.91176,0.00019,2.86438]
[1780621212973,47.94,63325.78,15.9,-0.91133,0.00019,2.87502]
[1780621213344,47.94,63326.69,15.9,-0.91116,0.00019,2.87918]
[1780621214743,47.94,63326.69,15.9,-0.91116,0.00019,2.87918]
[1780621214949,47.94,63326.69,15.9,-0.91116,0.00019,2.87918]
[1780621215090,47.94,63326.69,15.9,-0.91116,0.00019,2.87918]
[1780621215011,47.95,63326.29,15.9,-0.9112,0.00019,2.87818]
[1780621215351,47.95,63326.29,15.9,-0.9112,0.00019,2.87818]
[1780621215754,47.95,63326.29,15.9,-0.9112,0.00019,2.87818]
[1780621216003,47.95,63326.29,15.9,-0.9112,0.00019,2.87818]
[1780621216040,47.98,63337.63,15.9,-0.90888,0.00019,2.93427]
[1780621216368,47.98,63333.36,15.9,-0.90969,0.00019,2.91465]
[1780621217374,47.99,63330.24,15.9,-0.91027,0.00019,2.90068]
[1780621218551,47.99,63332.15,15.9,-0.90989,0.00019,2.90978]
[1780621219388,48.03,63336.5,15.9,-0.90891,0.00019,2.93349]
[1780621220395,48.03,63330.1,15.9,-0.91011,0.00019,2.90448]
[1780621221294,48.03,63330.1,15.9,-0.91011,0.00019,2.90448]
[1780621221403,48.03,63327.76,15.9,-0.91054,0.00019,2.89411]
[1780621222410,48.03,63324.14,15.9,-0.9112,0.00019,2.87796]
[1780621223417,48.04,63322.68,15.9,-0.91146,0.00019,2.87169]
[1780621225431,48.05,63323.78,15.9,-0.91122,0.00019,2.87753]
[1780621226438,48.05,63323.19,15.9,-0.91131,0.00019,2.87525]
[1780621229459,48.06,63322.33,15.9,-0.91142,0.00019,2.87257]
[1780621230466,48.06,63323.68,15.9,-0.91115,0.00019,2.87913]
[1780621231473,48.07,63323.8,15.9,-0.91137,0.00019,2.87037]
[1780621232480,48.07,63323.14,15.9,-0.91148,0.00019,2.86777]
[1780621235502,48.08,63321.82,15.9,-0.91167,0.00019,2.86303]
[1780621236510,48.09,63322.72,15.9,-0.91149,0.00019,2.86754]
[1780621237517,48.09,63317.27,15.9,-0.91248,0.00018,2.84323]
[1780621238524,48.09,63319.03,15.9,-0.91214,0.00019,2.85163]
[1780621239531,48.1,63325.01,15.9,-0.91101,0.00019,2.87926]
[1780621241948,48.11,63322.5,15.9,-0.91144,0.00019,2.86868]
[1780621242553,48.11,63319.71,15.9,-0.91194,0.00019,2.85641]
[1780621243560,48.11,63317.95,15.9,-0.91225,0.00019,2.84884]
[1780621244567,48.12,63320.42,15.9,-0.91178,0.00019,2.86048]
[1780621245574,48.12,63319.11,15.9,-0.912,0.00019,2.85498]
[1780621247837,48.13,63318.43,15.9,-0.91209,0.00019,2.85276]
[1780621248878,48.13,63318.43,15.9,-0.91209,0.00019,2.85276]
[1780621249052,48.14,63317.0,15.9,-0.91232,0.00019,2.84715]
[1780621249259,48.14,63317.0,15.9,-0.91232,0.00019,2.84715]
[1780621249603,48.14,63311.65,15.9,-0.91331,0.00018,2.82297]
[1780621250412,48.14,63311.65,15.9,-0.91331,0.00018,2.82297]
[1780621250701,48.14,63311.65,15.9,-0.91331,0.00018,2.82297]
[1780621250752,48.14,63310.37,15.9,-0.91352,0.00018,2.81765]
[1780621251679,48.14,63310.37,15.9,-0.91352,0.00018,2.81765]
[1780621251853,48.14,63310.37,15.9,-0.91352,0.00018,2.81765]
[1780621251942,48.15,63322.1,15.9,-0.91134,0.00019,2.87122]
[1780621252625,48.15,63324.72,15.9,-0.91082,0.00019,2.88363]
[1780621253632,48.15,63325.35,15.9,-0.91069,0.00019,2.88691]
[1780621254792,48.16,63326.38,15.9,-0.91048,0.00019,2.892]
[1780621255650,48.16,63333.66,15.9,-0.90909,0.00019,2.92565]
[1780621256654,48.17,63326.09,15.9,-0.9105,0.00019,2.89144]
[1780621257753,48.17,63319.71,15.9,-0.91168,0.00019,2.86275]
[1780621258668,48.17,63323.64,15.9,-0.91093,0.00019,2.88099]
[1780621259675,48.18,63327.85,15.9,-0.91013,0.00019,2.90059]
[1780621260832,48.18,63324.56,15.9,-0.91073,0.00019,2.88599]
[1780621261671,48.18,63324.56,15.9,-0.91073,0.00019,2.88599]
[1780621262086,48.18,63324.56,15.9,-0.91073,0.00019,2.88599]
[1780621262110,48.18,63313.29,15.9,-0.91281,0.00018,2.83525]
[1780621262846,48.18,63313.29,15.9,-0.91281,0.00018,2.83525]
[1780621263133,48.18,63303.12,15.9,-0.91466,0.00018,2.7895]
[1780621263241,48.18,63303.12,15.9,-0.91466,0.00018,2.7895]
[1780621263711,48.19,63301.43,15.9,-0.91495,0.00018,2.78231]
[1780621264303,48.19,63301.43,15.9,-0.91495,0.00018,2.78231]
[1780621264521,48.19,63301.43,15.9,-0.91495,0.00018,2.78231]
[1780621265010,48.19,63301.43,15.9,-0.91495,0.00018,2.78231]
[1780621265078,48.2,63293.33,15.9,-0.91636,0.00018,2.74725]
[1780621265806,48.2,63272.37,15.9,-0.92004,0.00017,2.65477]
[1780621266564,48.2,63272.37,15.9,-0.92004,0.00017,2.65477]
[1780621266951,48.2,63275.97,15.9,-0.9194,0.00017,2.67114]
[1780621267870,48.2,63275.97,15.9,-0.9194,0.00017,2.67114]
[1780621267935,48.21,63268.82,15.9,-0.92061,0.00017,2.64046]
[1780621269041,48.21,63268.82,15.9,-0.92061,0.00017,2.64046]
[1780621269177,48.33,63267.3,15.9,-0.92035,0.00017,2.64686]
[1780621269763,48.33,63263.48,15.9,-0.921,0.00017,2.63024]
[1780621270770,48.38,63261.96,15.9,-0.921,0.00017,2.63015]
[1780621271779,48.44,63258.98,15.9,-0.92125,0.00017,2.62373]
[1780621272787,48.5,63261.28,15.9,-0.92061,0.00017,2.64018]
[1780621274077,48.62,63258.12,15.9,-0.92063,0.00017,2.63945]
[1780621274801,48.68,63250.99,15.9,-0.92158,0.00017,2.61516]
[1780621275808,48.68,63252.91,15.9,-0.92126,0.00017,2.62342]
[1780621276833,48.74,63255.43,15.9,-0.92057,0.00017,2.64074]
[1780621279847,48.98,63254.53,15.9,-0.9197,0.00017,2.6626]
[1780621280854,48.98,63253.74,15.9,-0.91981,0.00017,2.65984]
[1780621281877,48.99,63262.64,15.9,-0.91826,0.00017,2.69899]
[1780621282883,49.05,63260.86,15.9,-0.91833,0.00017,2.69724]
[1780621283890,49.05,63260.16,15.9,-0.91842,0.00017,2.69481]
[1780621284901,49.11,63264.91,15.9,-0.91736,0.00017,2.72143]
[1780621285908,49.11,63263.4,15.9,-0.9176,0.00017,2.71543]
[1780621286915,49.12,63255.59,15.9,-0.91892,0.00017,2.68218]
[1780621287922,49.12,63256.44,15.9,-0.91875,0.00017,2.68647]
[1780621288929,49.13,63254.6,15.9,-0.91904,0.00017,2.67915]
[1780621290954,49.14,63248.46,15.9,-0.92004,0.00017,2.65398]
[1780621291961,49.2,63237.6,15.9,-0.92186,0.00017,2.60452]
[1780621292968,49.26,63231.14,15.9,-0.92267,0.00016,2.58352]
[1780621293552,49.26,63231.14,15.9,-0.92267,0.00016,2.58352]
[1780621293975,49.32,63227.94,15.9,-0.92295,0.00016,2.57638]
[1780621295044,49.32,63227.94,15.9,-0.92295,0.00016,2.57638]
[1780621295085,49.38,63225.27,15.9,-0.92314,0.00016,2.5715]
[1780621295995,49.43,63223.83,15.9,-0.92315,0.00016,2.57122]
[1780621297007,49.43,63223.83,15.9,-0.92315,0.00016,2.57122]
[1780621297040,49.49,63223.81,15.9,-0.92292,0.00016,2.57689]
[1780621298012,49.54,63229.76,15.9,-0.92172,0.00017,2.6076]
[1780621298735,49.54,63229.76,15.9,-0.92172,0.00017,2.6076]
[1780621299019,49.59,63243.58,15.9,-0.9192,0.00017,2.67142]
[1780621299304,49.59,63243.58,15.9,-0.9192,0.00017,2.67142]
[1780621299716,49.59,63243.58,15.9,-0.9192,0.00017,2.67142]
[1780621299734,49.59,63243.58,15.9,-0.9192,0.00017,2.67142]
[1780621300033,49.59,63242.74,15.9,-0.91932,0.00017,2.66845]
[1780621301037,49.6,63238.79,15.9,-0.91996,0.00017,2.65223]
[1780621302045,49.66,63240.52,15.9,-0.91942,0.00017,2.6659]
[1780621303052,49.71,63234.05,15.9,-0.92026,0.00017,2.64447]
[1780621303717,49.71,63234.05,15.9,-0.92026,0.00017,2.64447]
[1780621303801,49.71,63234.05,15.9,-0.92026,0.00017,2.64447]
[1780621304063,49.72,63220.09,15.9,-0.92255,0.00016,2.58627]
[1780621305066,49.77,63221.7,15.9,-0.92207,0.00016,2.59838]
[1780621306073,49.82,63219.66,15.9,-0.9222,0.00016,2.59496]
[1780621306887,49.82,63219.66,15.9,-0.9222,0.00016,2.59496]
[1780621307086,49.87,63207.36,15.9,-0.924,0.00016,2.54885]
[1780621308062,49.87,63207.36,15.9,-0.924,0.00016,2.54885]
[1780621308088,49.87,63210.96,15.9,-0.92342,0.00016,2.5638]
[1780621308496,49.87,63210.96,15.9,-0.92342,0.00016,2.5638]
[1780621308510,49.87,63210.96,15.9,-0.92342,0.00016,2.5638]
[1780621309095,49.98,63216.11,15.9,-0.92213,0.00016,2.59662]
[1780621310102,50.04,63220.9,15.9,-0.9211,0.00016,2.62295]
[1780621311110,50.04,63222.17,15.9,-0.92086,0.00017,2.62891]
[1780621311841,50.04,63222.17,15.9,-0.92086,0.00017,2.62891]
[1780621312117,50.05,63226.38,15.9,-0.92014,0.00017,2.64725]
[1780621313195,50.05,63203.35,15.9,-0.92389,0.00016,2.55155]
[1780621313712,50.05,63203.35,15.9,-0.92389,0.00016,2.55155]
[1780621313786,50.05,63203.35,15.9,-0.92389,0.00016,2.55155]
[1780621314142,50.05,63160.48,15.9,-0.93053,0.00015,2.37748]
[1780621315052,50.05,63160.48,15.9,-0.93053,0.00015,2.37748]
[1780621315485,50.05,63160.48,15.9,-0.93053,0.00015,2.37748]
[1780621315303,50.11,63145.87,15.9,-0.93246,0.00015,2.32588]
[1780621316358,50.17,63145.71,15.9,-0.93225,0.00015,2.33147]
[1780621317171,50.23,63147.84,15.9,-0.9317,0.00015,2.34606]
[1780621317789,50.23,63147.84,15.9,-0.9317,0.00015,2.34606]
[1780621318291,50.29,63152.21,15.9,-0.93082,0.00015,2.36953]
[1780621319363,50.29,63152.21,15.9,-0.93082,0.00015,2.36953]
[1780621319187,50.35,63150.69,15.9,-0.93081,0.00015,2.36972]
[1780621320193,50.41,63154.69,15.9,-0.92998,0.00015,2.39176]
[1780621320960,50.41,63154.69,15.9,-0.92998,0.00015,2.39176]
[1780621321200,50.47,63167.12,15.9,-0.92787,0.00015,2.44758]
[1780621322207,50.53,63163.65,15.9,-0.92816,0.00015,2.43987]
[1780621323214,50.59,63164.25,15.9,-0.92783,0.00015,2.44846]
[1780621325228,50.7,63169.53,15.9,-0.92654,0.00015,2.48203]
[1780621326235,50.76,63175.76,15.9,-0.92534,0.00016,2.51335]
[1780621327242,50.82,63176.07,15.9,-0.92505,0.00016,2.52078]
[1780621327753,50.82,63176.07,15.9,-0.92505,0.00016,2.52078]
[1780621327964,50.82,63176.07,15.9,-0.92505,0.00016,2.52078]
[1780621328214,50.82,63176.07,15.9,-0.92505,0.00016,2.52078]
[1780621328257,50.88,63184.31,15.9,-0.92351,0.00016,2.56042]
[1780621328741,50.88,63184.31,15.9,-0.92351,0.00016,2.56042]
[1780621328749,50.88,63184.31,15.9,-0.92351,0.00016,2.56042]
[1780621329211,50.88,63184.31,15.9,-0.92351,0.00016,2.56042]
[1780621329260,50.94,63186.73,15.9,-0.92288,0.00016,2.57646]
[1780621330268,51.0,63178.78,15.9,-0.9239,0.00016,2.55024]
[1780621331275,51.06,63183.96,15.9,-0.92284,0.00016,2.57746]
[1780621332282,51.12,63185.34,15.9,-0.92238,0.00016,2.58923]
[1780621333289,51.18,63187.61,15.9,-0.92177,0.00016,2.60464]
[1780621334296,51.24,63185.45,15.9,-0.92187,0.00016,2.60194]
[1780621335302,51.3,63188.93,15.9,-0.92107,0.00016,2.62229]
[1780621336310,51.36,63193.53,15.9,-0.92008,0.00016,2.64727]
[1780621338327,51.47,63190.16,15.9,-0.92018,0.00016,2.64471]
[1780621339334,51.52,63189.47,15.9,-0.92008,0.00016,2.6472]
[1780621340348,51.57,63195.12,15.9,-0.91894,0.00016,2.67585]
[1780621341355,51.62,63189.7,15.9,-0.91962,0.00016,2.65861]
[1780621342362,51.67,63190.47,15.9,-0.91929,0.00016,2.66701]
[1780621343369,51.72,63189.54,15.9,-0.91924,0.00016,2.66833]
[1780621344376,51.77,63193.37,15.9,-0.91841,0.00016,2.68901]
[1780621346389,51.86,63191.8,15.9,-0.91829,0.00016,2.69185]
[1780621349211,51.99,63194.03,15.9,-0.91739,0.00016,2.7144]
[1780621349418,51.99,63193.43,15.9,-0.91749,0.00016,2.71194]
[1780621351204,52.08,63193.46,15.9,-0.9174,0.00016,2.71089]
[1780621351427,52.08,63187.32,15.9,-0.9184,0.00016,2.68576]
[1780621352434,52.12,63177.33,15.9,-0.91985,0.00016,2.64916]
[1780621353433,52.12,63177.33,15.9,-0.91985,0.00016,2.64916]
[1780621354063,52.12,63177.33,15.9,-0.91985,0.00016,2.64916]
[1780621354158,52.16,63169.1,15.9,-0.92101,0.00016,2.62]
[1780621354511,52.16,63169.1,15.9,-0.92101,0.00016,2.62]
[1780621354791,52.16,63169.1,15.9,-0.92101,0.00016,2.62]
[1780621355220,52.16,63169.1,15.9,-0.92101,0.00016,2.62]
[1780621355303,52.21,63153.64,15.9,-0.92324,0.00016,2.56304]
[1780621355458,52.21,63165.94,15.9,-0.92131,0.00016,2.61222]
[1780621356464,52.27,63176.4,15.9,-0.9194,0.00016,2.66042]
[1780621357472,52.32,63177.14,15.9,-0.91906,0.00016,2.6689]
[1780621358479,52.37,63175.65,15.9,-0.91911,0.00016,2.66758]
[1780621359486,52.37,63167.88,15.9,-0.92034,0.00016,2.63669]
[1780621361107,52.43,63167.62,15.9,-0.92016,0.00016,2.64124]
[1780621364522,52.57,63168.51,15.9,-0.91942,0.00016,2.6596]
[1780621366171,52.57,63168.51,15.9,-0.91942,0.00016,2.6596]
[1780621366200,52.67,63172.57,15.9,-0.9184,0.00016,2.68526]
[1780621367324,52.67,63172.57,15.9,-0.9184,0.00016,2.68526]
[1780621367358,52.67,63180.35,15.9,-0.91712,0.00016,2.71719]
[1780621368238,52.67,63187.54,15.9,-0.91593,0.00016,2.74684]
[1780621370394,52.74,63188.16,15.9,-0.91556,0.00016,2.75593]
[1780621371543,52.74,63187.87,15.9,-0.91561,0.00016,2.75474]
[1780621371571,52.77,63183.5,15.9,-0.9162,0.00016,2.74006]
[1780621373585,52.84,63182.72,15.9,-0.91606,0.00016,2.74326]
[1780621374592,52.87,63181.68,15.9,-0.9161,0.00016,2.74227]
[1780621375599,52.9,63180.42,15.9,-0.91618,0.00016,2.74036]
[1780621376606,52.93,63172.51,15.9,-0.91734,0.00016,2.71153]
[1780621377904,52.93,63172.51,15.9,-0.91734,0.00016,2.71153]
[1780621378037,52.93,63172.51,15.9,-0.91734,0.00016,2.71153]
[1780621378052,52.97,63159.93,15.9,-0.91921,0.00016,2.66456]
[1780621379065,52.97,63159.93,15.9,-0.91921,0.00016,2.66456]
[1780621379223,53.01,63152.83,15.9,-0.92016,0.00016,2.64062]
[1780621380238,53.01,63152.83,15.9,-0.92016,0.00016,2.64062]
[1780621380335,53.06,63147.88,15.9,-0.92074,0.00016,2.62569]
[1780621380471,53.06,63147.88,15.9,-0.92074,0.00016,2.62569]
[1780621380982,53.06,63134.56,15.9,-0.92281,0.00015,2.57314]
[1780621381970,53.06,63134.56,15.9,-0.92281,0.00015,2.57314]
[1780621382100,53.06,63124.76,15.9,-0.9243,0.00015,2.53483]
[1780621382662,53.11,63126.5,15.9,-0.92384,0.00015,2.54654]
[1780621383792,53.12,63125.13,15.9,-0.92403,0.00015,2.54179]
[1780621384763,53.12,63125.13,15.9,-0.92403,0.00015,2.54179]
[1780621384861,53.17,63116.83,15.9,-0.92505,0.00015,2.51536]
[1780621385685,53.18,63121.0,15.9,-0.9244,0.00015,2.53212]
[1780621386840,53.24,63117.55,15.9,-0.92469,0.00015,2.52462]
[1780621387699,53.24,63121.91,15.9,-0.92401,0.00015,2.54211]
[1780621390837,53.32,63121.12,15.9,-0.92385,0.00015,2.54603]
[1780621391727,53.32,63117.26,15.9,-0.92441,0.00015,2.53161]
[1780621392734,53.33,63118.48,15.9,-0.92421,0.00015,2.53692]
[1780621393741,53.33,63117.61,15.9,-0.92431,0.00015,2.53414]
[1780621394750,53.34,63120.55,15.9,-0.92385,0.00015,2.54614]
[1780621395757,53.35,63119.38,15.9,-0.924,0.00015,2.54219]
[1780621397013,53.35,63136.77,15.9,-0.92132,0.00015,2.6107]
[1780621398070,53.35,63121.94,15.9,-0.92359,0.00015,2.55272]
[1780621398793,53.41,63130.65,15.9,-0.92204,0.00015,2.59248]
[1780621399800,53.47,63131.82,15.9,-0.92163,0.00015,2.60264]
[1780621400807,53.47,63129.98,15.9,-0.9219,0.00015,2.59593]
[1780621401814,53.48,63125.88,15.9,-0.92251,0.00015,2.58041]
[1780621402821,53.48,63119.17,15.9,-0.9235,0.00015,2.5548]
[1780621404152,53.48,63119.17,15.9,-0.9235,0.00015,2.5548]
[1780621404265,53.48,63119.17,15.9,-0.9235,0.00015,2.5548]
[1780621404350,53.54,63120.96,15.9,-0.92301,0.00015,2.5675]
[1780621405259,53.54,63120.96,15.9,-0.92301,0.00015,2.5675]
[1780621405345,53.54,63120.96,15.9,-0.92301,0.00015,2.5675]
[1780621405476,53.54,63146.34,15.9,-0.91908,0.00016,2.66707]
[1780621405859,53.59,63147.18,15.9,-0.91874,0.00016,2.67577]
[1780621406865,53.63,63149.65,15.9,-0.91819,0.00016,2.68931]
[1780621408461,53.63,63149.65,15.9,-0.91819,0.00016,2.68931]
[1780621407872,53.64,63145.89,15.9,-0.91877,0.00016,2.67477]
[1780621408879,53.64,63141.95,15.9,-0.91938,0.00016,2.65954]
[1780621410035,53.64,63141.95,15.9,-0.91938,0.00016,2.65954]
[1780621410306,53.64,63141.95,15.9,-0.91938,0.00016,2.65954]
[1780621410435,53.64,63141.95,15.9,-0.91938,0.00016,2.65954]
[1780621410494,53.64,63140.44,15.9,-0.9196,0.00016,2.65397]
[1780621411040,53.68,63115.44,15.9,-0.92353,0.00015,2.55101]
[1780621412273,53.68,63115.44,15.9,-0.92353,0.00015,2.55101]
[1780621412317,53.68,63088.71,15.9,-0.92748,0.00014,2.44877]
[1780621412699,53.68,63088.71,15.9,-0.92748,0.00014,2.44877]
[1780621412931,53.73,63084.71,15.9,-0.9279,0.00014,2.43774]
[1780621413938,53.79,63080.18,15.9,-0.92832,0.00014,2.42649]
[1780621414962,53.85,63072.48,15.9,-0.9292,0.00014,2.40343]
[1780621415976,53.85,63074.7,15.9,-0.92888,0.00014,2.41173]
[1780621416973,53.96,63088.86,15.9,-0.9264,0.00015,2.47648]
[1780621417980,54.01,63091.46,15.9,-0.92584,0.00015,2.49104]
[1780621419491,54.01,63091.46,15.9,-0.92584,0.00015,2.49104]
[1780621419501,54.06,63084.92,15.9,-0.92662,0.00015,2.47074]
[1780621420017,54.11,63084.03,15.9,-0.92657,0.00015,2.47212]
[1780621421288,54.11,63084.03,15.9,-0.92657,0.00015,2.47212]
[1780621421556,54.11,63084.03,15.9,-0.92657,0.00015,2.47212]
[1780621421377,54.15,63086.58,15.9,-0.92601,0.00015,2.48645]
[1780621422024,54.21,63104.91,15.9,-0.92308,0.00015,2.56205]
[1780621422820,54.21,63104.91,15.9,-0.92308,0.00015,2.56205]
[1780621423025,54.26,63118.25,15.9,-0.92086,0.00015,2.61828]
[1780621424032,54.3,63117.43,15.9,-0.92083,0.00015,2.61919]
[1780621425573,54.31,63119.56,15.9,-0.92048,0.00015,2.62786]
[1780621426477,54.31,63119.56,15.9,-0.92048,0.00015,2.62786]
[1780621426532,54.31,63119.56,15.9,-0.92048,0.00015,2.62786]
[1780621426510,54.31,63119.11,15.9,-0.92054,0.00015,2.62651]
[1780621427066,54.32,63095.1,15.9,-0.92414,0.00015,2.53463]
[1780621427803,54.32,63095.1,15.9,-0.92414,0.00015,2.53463]
[1780621428072,54.32,63085.27,15.9,-0.92558,0.00015,2.49756]
[1780621429255,54.32,63085.27,15.9,-0.92558,0.00015,2.49756]
[1780621429315,54.32,63088.88,15.9,-0.92503,0.00015,2.51164]
[1780621430406,54.32,63088.88,15.9,-0.92503,0.00015,2.51164]
[1780621430496,54.33,63077.2,15.9,-0.92671,0.00014,2.46815]
[1780621431062,54.33,63077.2,15.9,-0.92671,0.00014,2.46815]
[1780621431101,54.39,63071.53,15.9,-0.9273,0.00014,2.45265]
[1780621432371,54.39,63071.53,15.9,-0.9273,0.00014,2.45265]
[1780621432461,54.44,63059.89,15.9,-0.92877,0.00014,2.41417]
[1780621433396,54.5,63062.69,15.9,-0.92816,0.00014,2.42998]
[1780621434121,54.55,63065.23,15.9,-0.9276,0.00014,2.44457]
[1780621435211,54.6,63062.95,15.9,-0.92774,0.00014,2.44099]
[1780621436142,54.65,63064.75,15.9,-0.92729,0.00014,2.45261]
[1780621438316,54.7,63065.15,15.9,-0.92705,0.00014,2.45882]
[1780621438344,54.75,63065.25,15.9,-0.92686,0.00014,2.46379]
[1780621439389,54.75,63065.25,15.9,-0.92686,0.00014,2.46379]
[1780621439398,54.8,63075.35,15.9,-0.92523,0.00015,2.50606]
[1780621440170,54.84,63076.26,15.9,-0.92495,0.00015,2.51331]
[1780621441177,54.89,63074.32,15.9,-0.92502,0.00015,2.51128]
[1780621442184,54.95,63083.41,15.9,-0.92348,0.00015,2.55092]
[1780621443427,54.95,63083.41,15.9,-0.92348,0.00015,2.55092]
[1780621443550,54.95,63083.41,15.9,-0.92348,0.00015,2.55092]
[1780621443484,54.95,63082.63,15.9,-0.92358,0.00015,2.54845]
[1780621444082,54.95,63082.63,15.9,-0.92358,0.00015,2.54845]
[1780621444525,54.95,63082.63,15.9,-0.92358,0.00015,2.54845]
[1780621444720,54.95,63082.63,15.9,-0.92358,0.00015,2.54845]
[1780621444607,54.95,63099.41,15.9,-0.92108,0.00015,2.61221]
[1780621445212,55.0,63111.48,15.9,-0.91905,0.00015,2.66333]
[1780621446214,55.05,63102.25,15.9,-0.92026,0.00015,2.63285]
[1780621447609,55.06,63107.72,15.9,-0.91939,0.00015,2.65455]
[1780621448227,55.06,63106.73,15.9,-0.91953,0.00015,2.65109]
[1780621450242,55.07,63108.05,15.9,-0.9193,0.00015,2.65687]
[1780621451520,55.08,63105.0,15.9,-0.91975,0.00015,2.64549]
[1780621452591,55.08,63100.19,15.9,-0.92047,0.00015,2.62741]
[1780621453273,55.08,63102.5,15.9,-0.9201,0.00015,2.63664]
[1780621454612,55.08,63102.5,15.9,-0.9201,0.00015,2.63664]
[1780621454720,55.08,63102.5,15.9,-0.9201,0.00015,2.63664]
[1780621454280,55.09,63098.71,15.9,-0.92066,0.00015,2.62251]
[1780621455288,55.09,63053.53,15.9,-0.92727,0.00014,2.45273]
[1780621455884,55.09,63053.53,15.9,-0.92727,0.00014,2.45273]
[1780621456020,55.09,63053.53,15.9,-0.92727,0.00014,2.45273]
[1780621456295,55.09,63046.8,15.9,-0.9282,0.00014,2.42831]
[1780621457301,55.19,63048.06,15.9,-0.92767,0.00014,2.44222]
[1780621458308,55.24,63046.1,15.9,-0.92777,0.00014,2.43963]
[1780621459315,55.29,63045.03,15.9,-0.92774,0.00014,2.44033]
[1780621463062,55.43,63045.06,15.9,-0.92721,0.00014,2.45393]
[1780621463347,55.43,63029.02,15.9,-0.92943,0.00014,2.39585]
[1780621464339,55.43,63029.02,15.9,-0.92943,0.00014,2.39585]
[1780621464363,55.49,63033.51,15.9,-0.92861,0.00014,2.41736]
[1780621465360,55.54,63040.39,15.9,-0.92746,0.00014,2.44731]
[1780621466398,55.54,63043.34,15.9,-0.92703,0.00014,2.45856]
[1780621467950,55.59,63042.92,15.9,-0.92693,0.00014,2.46121]
[1780621468472,55.63,63057.82,15.9,-0.92464,0.00014,2.5203]
[1780621469043,55.63,63057.82,15.9,-0.92464,0.00014,2.5203]
[1780621469419,55.63,63059.29,15.9,-0.92442,0.00014,2.52608]
[1780621470426,55.64,63059.89,15.9,-0.92432,0.00014,2.52862]
[1780621471433,55.64,63058.02,15.9,-0.92483,0.00014,2.51263]
[1780621472443,55.64,63056.01,15.9,-0.9251,0.00014,2.50552]
[1780621473465,55.65,63056.82,15.9,-0.92497,0.00014,2.50886]
[1780621474465,55.65,63053.16,15.9,-0.92548,0.00014,2.49567]
[1780621475471,55.66,63048.82,15.9,-0.92609,0.00014,2.48003]
[1780621476479,55.7,63040.92,15.9,-0.92706,0.00014,2.45484]
[1780621477486,55.7,63038.0,15.9,-0.92745,0.00014,2.44459]
[1780621478493,55.71,63045.43,15.9,-0.92639,0.00014,2.47221]
[1780621479621,55.75,63046.22,15.9,-0.92612,0.00014,2.479]
[1780621480508,55.79,63043.75,15.9,-0.92633,0.00014,2.47369]
[1780621482582,55.79,63044.62,15.9,-0.92617,0.00014,2.47765]
[1780621483029,55.79,63044.62,15.9,-0.92617,0.00014,2.47765]
[1780621483238,55.79,63044.62,15.9,-0.92617,0.00014,2.47765]
[1780621483528,55.8,63031.07,15.9,-0.92806,0.00014,2.42858]
[1780621484283,55.8,63031.07,15.9,-0.92806,0.00014,2.42858]
[1780621484535,55.85,63027.37,15.9,-0.9284,0.00014,2.41967]
[1780621485542,55.9,63026.6,15.9,-0.92832,0.00014,2.4215]
[1780621486549,55.94,63027.58,15.9,-0.92801,0.00014,2.42962]
[1780621487555,55.95,63026.27,15.9,-0.92818,0.00014,2.42532]
[1780621488150,55.95,63026.27,15.9,-0.92818,0.00014,2.42532]
[1780621488563,56.0,63017.98,15.9,-0.92914,0.00014,2.39991]
[1780621489390,56.0,63017.98,15.9,-0.92914,0.00014,2.39991]
[1780621489569,56.05,63017.86,15.9,-0.92897,0.00014,2.40432]
[1780621490577,56.1,63020.85,15.9,-0.92838,0.00014,2.41984]
[1780621491250,56.1,63020.85,15.9,-0.92838,0.00014,2.41984]
[1780621491584,56.15,63005.29,15.9,-0.93032,0.00013,2.36859]
[1780621492523,56.15,63005.29,15.9,-0.93032,0.00013,2.36859]
[1780621492736,56.15,63005.29,15.9,-0.93032,0.00013,2.36859]
[1780621492594,56.2,63002.61,15.9,-0.93048,0.00013,2.36432]
[1780621493600,56.26,62983.77,15.9,-0.93278,0.00013,2.30318]
[1780621494607,56.32,62984.83,15.9,-0.93243,0.00013,2.31239]
[1780621496705,56.44,62992.91,15.9,-0.93095,0.00013,2.3518]
[1780621496763,56.44,62992.91,15.9,-0.93095,0.00013,2.3518]
[1780621497629,56.5,62990.46,15.9,-0.93107,0.00013,2.34854]
[1780621498636,56.55,62994.02,15.9,-0.9304,0.00013,2.36629]
[1780621499643,56.61,62996.14,15.9,-0.92993,0.00013,2.37868]
[1780621500651,56.61,63005.12,15.9,-0.92871,0.00014,2.41059]
[1780621501473,56.61,63005.12,15.9,-0.92871,0.00014,2.41059]
[1780621501659,56.66,63013.96,15.9,-0.92732,0.00014,2.4469]
[1780621502166,56.66,63013.96,15.9,-0.92732,0.00014,2.4469]
[1780621502230,56.66,63013.96,15.9,-0.92732,0.00014,2.4469]
[1780621502674,56.66,63013.96,15.9,-0.92732,0.00014,2.4469]
[1780621502705,56.66,63026.16,15.9,-0.92563,0.00014,2.49091]
[1780621503237,56.66,63026.16,15.9,-0.92563,0.00014,2.49091]
[1780621503704,56.66,63031.4,15.9,-0.92489,0.00014,2.50994]
[1780621504237,56.66,63031.4,15.9,-0.92489,0.00014,2.50994]
[1780621504712,56.66,63035.75,15.9,-0.92426,0.00014,2.52623]
[1780621505719,56.67,63040.7,15.9,-0.92353,0.00014,2.54491]
[1780621506725,56.67,63042.84,15.9,-0.92321,0.00014,2.55299]
[1780621506894,56.67,63042.84,15.9,-0.92321,0.00014,2.55299]
[1780621507733,56.67,63055.83,15.9,-0.92132,0.00015,2.6011]
[1780621508741,56.67,63058.8,15.9,-0.92088,0.00015,2.61226]
[1780621509750,56.68,63060.36,15.9,-0.92064,0.00015,2.61836]
[1780621511774,56.68,63060.86,15.9,-0.92055,0.00015,2.62052]
[1780621511771,56.68,63065.3,15.9,-0.91989,0.00015,2.63735]
[1780621511950,56.68,63065.3,15.9,-0.91989,0.00015,2.63735]
[1780621512228,56.68,63065.3,15.9,-0.91989,0.00015,2.63735]
[1780621512447,56.68,63065.3,15.9,-0.91989,0.00015,2.63735]
[1780621512775,56.68,63079.97,15.9,-0.91769,0.00015,2.69233]
[1780621512971,56.68,63079.97,15.9,-0.91769,0.00015,2.69233]
[1780621513506,56.68,63079.97,15.9,-0.91769,0.00015,2.69233]
[1780621513781,56.69,63085.94,15.9,-0.91677,0.00015,2.71531]
[1780621514788,56.69,63088.89,15.9,-0.91631,0.00015,2.72665]
[1780621515795,56.69,63100.01,15.9,-0.91459,0.00016,2.76909]
[1780621516145,56.69,63100.01,15.9,-0.91459,0.00016,2.76909]
[1780621516802,56.69,63106.79,15.9,-0.91353,0.00016,2.79511]
[1780621517809,56.69,63102.86,15.9,-0.91414,0.00016,2.78012]
[1780621518816,56.7,63104.58,15.9,-0.91387,0.00016,2.78677]
[1780621519823,56.7,63108.23,15.9,-0.91329,0.00016,2.80082]
[1780621520830,56.7,63110.79,15.9,-0.91289,0.00016,2.81069]
[1780621521837,56.7,63102.96,15.9,-0.91411,0.00016,2.7807]
[1780621522305,56.7,63103.02,15.9,-0.9141,0.00016,2.78101]
[1780621522852,56.7,63098.02,15.9,-0.91488,0.00015,2.76192]
[1780621524626,56.7,63098.02,15.9,-0.91488,0.00015,2.76192]
[1780621524686,56.7,63094.92,15.9,-0.91535,0.00015,2.75028]
[1780621524858,56.7,63079.48,15.9,-0.91771,0.00015,2.69185]
[1780621526616,56.7,63079.48,15.9,-0.91771,0.00015,2.69185]
[1780621526746,56.7,63079.48,15.9,-0.91771,0.00015,2.69185]
[1780621526801,56.7,63079.48,15.9,-0.91771,0.00015,2.69185]
[1780621526815,56.7,63079.77,15.9,-0.91765,0.00015,2.69326]
[1780621527671,56.7,63079.77,15.9,-0.91765,0.00015,2.69326]
[1780621527719,56.7,63079.77,15.9,-0.91765,0.00015,2.69326]
[1780621527729,56.7,63073.87,15.9,-0.91853,0.00015,2.67129]
[1780621527884,56.7,63072.59,15.9,-0.91872,0.00015,2.66649]
[1780621528890,56.71,63076.87,15.9,-0.91807,0.00015,2.68271]
[1780621529896,56.71,63070.93,15.9,-0.91896,0.00015,2.6606]
[1780621531911,56.71,63064.53,15.9,-0.92015,0.00015,2.62747]
[1780621532918,56.71,63061.18,15.9,-0.92064,0.00015,2.61518]
[1780621534066,56.71,63061.18,15.9,-0.92064,0.00015,2.61518]
[1780621534160,56.71,63047.05,15.9,-0.9227,0.00014,2.56308]
[1780621535137,56.71,63047.05,15.9,-0.9227,0.00014,2.56308]
[1780621535364,56.71,63047.05,15.9,-0.9227,0.00014,2.56308]
[1780621535759,56.71,63047.05,15.9,-0.9227,0.00014,2.56308]
[1780621535787,56.72,63042.12,15.9,-0.92339,0.00014,2.54531]
[1780621535939,56.72,63036.47,15.9,-0.9242,0.00014,2.52466]
[1780621536946,56.72,63034.65,15.9,-0.92445,0.00014,2.51825]
[1780621537953,56.72,63041.01,15.9,-0.92353,0.00014,2.54174]
[1780621538960,56.73,63039.53,15.9,-0.92373,0.00014,2.53659]
[1780621539967,56.73,63041.9,15.9,-0.92339,0.00014,2.5455]
[1780621540974,56.73,63049.41,15.9,-0.92229,0.00014,2.57332]
[1780621541982,56.73,63045.87,15.9,-0.9228,0.00014,2.56053]
[1780621543540,56.74,63040.37,15.9,-0.92357,0.00014,2.54076]
[1780621543995,56.74,63047.64,15.9,-0.92253,0.00014,2.56742]
[1780621545010,56.74,63049.75,15.9,-0.92221,0.00014,2.57543]
[1780621546009,56.74,63042.53,15.9,-0.92324,0.00014,2.54909]
[1780621547198,56.74,63043.78,15.9,-0.92306,0.00014,2.55386]
[1780621548796,56.75,63046.34,15.9,-0.92267,0.00014,2.56369]
[1780621549129,56.75,63046.34,15.9,-0.92267,0.00014,2.56369]
[1780621549246,56.75,63046.34,15.9,-0.92267,0.00014,2.56369]
[1780621549333,56.75,63053.62,15.9,-0.92162,0.00015,2.59051]
[1780621550332,56.75,63053.62,15.9,-0.92162,0.00015,2.59051]
[1780621550514,56.75,63066.13,15.9,-0.91976,0.00015,2.63729]
[1780621551237,56.75,63066.13,15.9,-0.91976,0.00015,2.63729]
[1780621551295,56.76,63076.23,15.9,-0.91824,0.00015,2.67526]
[1780621552052,56.76,63073.69,15.9,-0.91863,0.00015,2.66574]
[1780621553059,56.76,63075.91,15.9,-0.91829,0.00015,2.67409]
[1780621554066,56.76,63074.14,15.9,-0.91856,0.00015,2.6675]
[1780621555684,56.76,63074.14,15.9,-0.91856,0.00015,2.6675]
[1780621555726,56.76,63068.23,15.9,-0.91944,0.00015,2.64547]
[1780621556027,56.76,63068.23,15.9,-0.91944,0.00015,2.64547]
[1780621556080,56.76,63063.45,15.9,-0.92014,0.00015,2.62767]
[1780621557863,56.76,63061.88,15.9,-0.92037,0.00015,2.62201]
[1780621558601,56.76,63061.13,15.9,-0.92047,0.00015,2.61933]
[1780621561379,56.76,63045.32,15.9,-0.92277,0.00014,2.56118]
[1780621562129,56.76,63066.8,15.9,-0.91962,0.00015,2.64077]
[1780621563136,56.77,63071.68,15.9,-0.91889,0.00015,2.6592]
[1780621564143,56.77,63070.27,15.9,-0.91909,0.00015,2.65401]
[1780621565787,56.77,63072.37,15.9,-0.91878,0.00015,2.66198]
[1780621566157,56.77,63073.27,15.9,-0.91864,0.00015,2.66535]
[1780621567164,56.77,63076.99,15.9,-0.91808,0.00015,2.67935]
[1780621568732,56.77,63075.34,15.9,-0.91833,0.00015,2.67323]
[1780621569786,56.77,63079.9,15.9,-0.91764,0.00015,2.69039]
[1780621570185,56.77,63080.65,15.9,-0.91752,0.00015,2.69321]
[1780621571428,56.77,63080.65,15.9,-0.91752,0.00015,2.69321]
[1780621572237,56.77,63080.67,15.9,-0.91752,0.00015,2.6933]
[1780621572671,56.77,63080.67,15.9,-0.91752,0.00015,2.6933]
[1780621572738,56.77,63104.5,15.9,-0.91385,0.00016,2.7837]
[1780621573803,56.77,63104.5,15.9,-0.91385,0.00016,2.7837]
[1780621573872,56.77,63107.76,15.9,-0.91334,0.00016,2.79637]
[1780621574240,56.77,63109.43,15.9,-0.91307,0.00016,2.80283]
[1780621575246,56.77,63112.48,15.9,-0.91259,0.00016,2.81458]
[1780621576253,56.77,63110.39,15.9,-0.91292,0.00016,2.80659]
[1780621580281,56.77,63105.65,15.9,-0.91366,0.00016,2.78852]
[1780621581384,56.77,63105.65,15.9,-0.91366,0.00016,2.78852]
[1780621581585,56.77,63105.65,15.9,-0.91366,0.00016,2.78852]
[1780621581998,56.77,63105.65,15.9,-0.91366,0.00016,2.78852]
[1780621581687,56.77,63101.72,15.9,-0.91427,0.00016,2.77353]
[1780621582436,56.77,63101.72,15.9,-0.91427,0.00016,2.77353]
[1780621582890,56.77,63071.4,15.9,-0.9189,0.00015,2.65897]
[1780621583640,56.77,63071.4,15.9,-0.9189,0.00015,2.65897]
[1780621583949,56.77,63075.31,15.9,-0.91831,0.00015,2.67361]
[1780621584634,56.78,63060.65,15.9,-0.92049,0.00015,2.61897]
[1780621585961,56.78,63060.65,15.9,-0.92049,0.00015,2.61897]
[1780621586044,56.78,63060.65,15.9,-0.92049,0.00015,2.61897]
[1780621587194,56.78,63060.22,15.9,-0.92055,0.00015,2.61737]
[1780621587182,56.78,63060.22,15.9,-0.92055,0.00015,2.6174]
[1780621588551,56.78,63060.22,15.9,-0.92055,0.00015,2.6174]
[1780621588678,56.78,63060.22,15.9,-0.92055,0.00015,2.6174]
[1780621588494,56.78,63042.35,15.9,-0.92315,0.00014,2.55151]
[1780621589539,56.78,63034.23,15.9,-0.92431,0.00014,2.52184]
[1780621590410,56.78,63031.98,15.9,-0.92461,0.00014,2.51399]
[1780621591419,56.78,63036.0,15.9,-0.92428,0.00014,2.51949]
[1780621592425,56.79,63042.96,15.9,-0.92328,0.00014,2.54518]
[1780621593465,56.79,63046.16,15.9,-0.92281,0.00014,2.55717]
[1780621594307,56.79,63046.16,15.9,-0.92281,0.00014,2.55717]
[1780621594482,56.79,63054.69,15.9,-0.92157,0.00015,2.58857]
[1780621595599,56.79,63054.69,15.9,-0.92157,0.00015,2.58857]
[1780621595475,56.79,63058.91,15.9,-0.92094,0.00015,2.6044]
[1780621596481,56.79,63059.51,15.9,-0.92084,0.00015,2.60691]
[1780621596738,56.79,63059.51,15.9,-0.92084,0.00015,2.60691]
[1780621597488,56.79,63060.64,15.9,-0.92067,0.00015,2.61123]
[1780621599818,56.8,63061.09,15.9,-0.9206,0.00015,2.61314]
[1780621599981,56.8,63061.09,15.9,-0.9206,0.00015,2.61314]
[1780621600039,56.8,63061.09,15.9,-0.9206,0.00015,2.61314]
[1780621600251,56.8,63061.09,15.9,-0.9206,0.00015,2.61314]
[1780621600509,56.8,63075.39,15.9,-0.91847,0.00015,2.66645]
[1780621600712,56.8,63075.39,15.9,-0.91847,0.00015,2.66645]
[1780621600825,56.8,63075.39,15.9,-0.91847,0.00015,2.66645]
[1780621601231,56.8,63075.39,15.9,-0.91847,0.00015,2.66645]
[1780621601510,56.8,63075.39,15.9,-0.91847,0.00015,2.66645]
[1780621601516,56.8,63074.99,15.9,-0.91852,0.00015,2.66511]
[1780621602523,56.8,63070.2,15.9,-0.91924,0.00015,2.64724]
[1780621603530,56.8,63068.28,15.9,-0.91952,0.00015,2.64015]
[1780621605544,56.8,63069.63,15.9,-0.91931,0.00015,2.64534]
[1780621606551,56.8,63067.91,15.9,-0.91957,0.00015,2.639]
[1780621607558,56.8,63067.28,15.9,-0.91966,0.00015,2.63674]
[1780621609571,56.81,63069.41,15.9,-0.91933,0.00015,2.64484]
[1780621610579,56.81,63070.01,15.9,-0.91924,0.00015,2.64715]
[1780621612593,56.81,63068.97,15.9,-0.91939,0.00015,2.64341]
[1780621613600,56.81,63071.73,15.9,-0.91898,0.00015,2.65379]
[1780621614607,56.81,63068.82,15.9,-0.91941,0.00015,2.64299]
[1780621615614,56.81,63065.8,15.9,-0.91985,0.00015,2.63181]
[1780621616621,56.81,63067.18,15.9,-0.91964,0.00015,2.63704]
[1780621617628,56.81,63077.78,15.9,-0.91806,0.00015,2.67675]
[1780621618635,56.81,63083.0,15.9,-0.91727,0.00015,2.6964]
[1780621618707,56.81,63083.0,15.9,-0.91727,0.00015,2.6964]
[1780621619102,56.81,63083.0,15.9,-0.91727,0.00015,2.6964]
[1780621619642,56.81,63096.52,15.9,-0.91519,0.00015,2.74753]
[1780621619979,56.81,63096.52,15.9,-0.91519,0.00015,2.74753]
[1780621620649,56.81,63111.15,15.9,-0.91291,0.00016,2.80329]
[1780621620689,56.81,63111.15,15.9,-0.91291,0.00016,2.80329]
[1780621621423,56.81,63111.61,15.9,-0.91285,0.00016,2.80489]
[1780621622314,56.81,63123.22,15.9,-0.911,0.00016,2.84958]
[1780621622693,56.81,63124.64,15.9,-0.91078,0.00016,2.85491]
[1780621623679,56.81,63124.28,15.9,-0.91085,0.00016,2.85329]
[1780621624688,56.8,63127.92,15.9,-0.91027,0.00016,2.86714]
[1780621625695,56.8,63130.37,15.9,-0.90989,0.00016,2.8764]
[1780621626712,56.8,63125.22,15.9,-0.91073,0.00016,2.85619]
[1780621627718,56.79,63127.38,15.9,-0.91039,0.00016,2.86429]
[1780621629588,56.79,63127.38,15.9,-0.91039,0.00016,2.86429]
[1780621629670,56.79,63130.7,15.9,-0.90988,0.00016,2.87667]
[1780621630130,56.79,63130.7,15.9,-0.90988,0.00016,2.87667]
[1780621630149,56.79,63134.05,15.9,-0.90933,0.00016,2.88969]
[1780621631638,56.79,63134.05,15.9,-0.90933,0.00016,2.88969]
[1780621631586,56.79,63146.01,15.9,-0.90739,0.00017,2.936]
[1780621632099,56.79,63146.01,15.9,-0.90739,0.00017,2.936]
[1780621632690,56.79,63146.01,15.9,-0.90739,0.00017,2.936]
[1780621632571,56.79,63157.8,15.9,-0.90543,0.00017,2.98233]
[1780621632796,56.79,63157.8,15.9,-0.90543,0.00017,2.98233]
[1780621633559,56.78,63174.34,15.9,-0.90265,0.00017,3.04744]
[1780621634228,56.78,63171.85,15.9,-0.90307,0.00017,3.03754]
[1780621635389,56.77,63173.14,15.9,-0.90288,0.00017,3.04204]
[1780621636118,56.77,63173.14,15.9,-0.90288,0.00017,3.04204]
[1780621636139,56.77,63172.39,15.9,-0.90301,0.00017,3.03906]
[1780621637792,56.74,63177.91,15.9,-0.90221,0.00017,3.05764]
[1780621638799,56.7,63180.86,15.9,-0.90183,0.00017,3.0664]
[1780621640544,56.7,63180.86,15.9,-0.90183,0.00017,3.0664]
[1780621640669,56.7,63185.72,15.9,-0.90101,0.00017,3.0855]
[1780621640794,56.7,63185.72,15.9,-0.90101,0.00017,3.0855]
[1780621640923,56.7,63193.82,15.9,-0.89959,0.00018,3.118]
[1780621641868,56.7,63193.82,15.9,-0.89959,0.00018,3.118]
[1780621641955,56.7,63193.82,15.9,-0.89959,0.00018,3.118]
[1780621642146,56.7,63193.82,15.9,-0.89959,0.00018,3.118]
[1780621642699,56.7,63193.82,15.9,-0.89959,0.00018,3.118]
[1780621642709,56.69,63206.14,15.9,-0.89747,0.00018,3.16656]
[1780621642860,56.69,63207.81,15.9,-0.89717,0.00018,3.17332]
[1780621643867,56.68,63208.44,15.9,-0.89708,0.00018,3.17539]
[1780621644874,56.68,63207.46,15.9,-0.89728,0.00018,3.17093]
[1780621645834,56.68,63207.46,15.9,-0.89728,0.00018,3.17093]
[1780621645881,56.62,63210.23,15.9,-0.897,0.00018,3.17725]
[1780621646888,56.62,63215.07,15.9,-0.89616,0.00018,3.19642]
[1780621647896,56.61,63219.1,15.9,-0.89545,0.00018,3.21232]
[1780621648902,56.61,63222.67,15.9,-0.89483,0.00018,3.22635]
[1780621649909,56.6,63224.85,15.9,-0.89446,0.00018,3.23471]
[1780621650916,56.59,63223.06,15.9,-0.89481,0.00018,3.22686]
[1780621651923,56.54,63220.68,15.9,-0.89576,0.00018,3.20166]
[1780621653938,56.47,63216.9,15.9,-0.8967,0.00018,3.18052]
[1780621654950,56.42,63202.86,15.9,-0.89943,0.00018,3.11848]
[1780621655957,56.36,63198.11,15.9,-0.90048,0.00018,3.09447]
[1780621656964,56.36,63197.33,15.9,-0.90063,0.00018,3.09093]
[1780621657970,56.36,63202.99,15.9,-0.89965,0.00018,3.11341]
[1780621658978,56.35,63203.93,15.9,-0.8995,0.00018,3.11685]
[1780621659986,56.35,63205.32,15.9,-0.89927,0.00018,3.12208]
[1780621661008,56.34,63206.25,15.9,-0.89913,0.00018,3.12545]
[1780621662003,56.34,63204.17,15.9,-0.89951,0.00018,3.11662]
[1780621664029,56.33,63202.46,15.9,-0.89985,0.00018,3.10889]
[1780621665452,56.32,63206.12,15.9,-0.89924,0.00018,3.12292]
[1780621666038,56.32,63207.37,15.9,-0.89902,0.00018,3.12798]
[1780621670066,56.3,63203.05,15.9,-0.89985,0.00018,3.10884]
[1780621671073,56.3,63200.84,15.9,-0.90026,0.00018,3.09949]
[1780621673087,56.29,63199.81,15.9,-0.90047,0.00018,3.09457]
[1780621674094,56.29,63200.74,15.9,-0.90033,0.00018,3.09796]
[1780621675101,56.28,63199.26,15.9,-0.9006,0.00018,3.09161]
[1780621676060,56.28,63199.26,15.9,-0.9006,0.00018,3.09161]
[1780621676108,56.28,63189.81,15.9,-0.90227,0.00017,3.05317]
[1780621677611,56.28,63189.81,15.9,-0.90227,0.00017,3.05317]
[1780621677624,56.27,63188.65,15.9,-0.9025,0.00017,3.04784]
[1780621678122,56.27,63190.22,15.9,-0.90223,0.00017,3.05415]
[1780621679701,56.26,63192.5,15.9,-0.90186,0.00017,3.06271]
[1780621681144,56.26,63188.36,15.9,-0.90259,0.00017,3.04574]
[1780621682319,56.26,63184.38,15.9,-0.90329,0.00017,3.02946]
[1780621683471,56.26,63184.38,15.9,-0.90329,0.00017,3.02946]
[1780621683567,56.25,63183.15,15.9,-0.90353,0.00017,3.02396]
[1780621684165,56.25,63176.86,15.9,-0.9046,0.00017,2.99882]
[1780621685172,56.25,63169.11,15.9,-0.90593,0.00017,2.96769]
[1780621686184,56.25,63166.91,15.9,-0.90631,0.00017,2.95873]
[1780621687188,56.24,63166.1,15.9,-0.90645,0.00017,2.95533]
[1780621687897,56.24,63166.1,15.9,-0.90645,0.00017,2.95533]
[1780621688175,56.24,63166.1,15.9,-0.90645,0.00017,2.95533]
[1780621688226,56.24,63143.37,15.9,-0.91022,0.00016,2.8656]
[1780621689286,56.24,63143.37,15.9,-0.91022,0.00016,2.8656]
[1780621689520,56.24,63138.48,15.9,-0.91102,0.00016,2.84632]
[1780621690691,56.24,63139.75,15.9,-0.91082,0.00016,2.85123]
[1780621691710,56.24,63142.97,15.9,-0.9103,0.00016,2.8638]
[1780621692244,56.24,63142.97,15.9,-0.9103,0.00016,2.8638]
[1780621692468,56.24,63137.64,15.9,-0.91116,0.00016,2.84298]
[1780621693245,56.24,63132.91,15.9,-0.91193,0.00016,2.82453]
[1780621694252,56.24,63135.23,15.9,-0.91155,0.00016,2.83355]
[1780621695258,56.24,63140.45,15.9,-0.91071,0.00016,2.85393]
[1780621696266,56.24,63135.51,15.9,-0.91151,0.00016,2.83468]
[1780621698280,56.24,63143.51,15.9,-0.91021,0.00016,2.8659]
[1780621700646,56.24,63143.04,15.9,-0.91029,0.00016,2.86399]
[1780621701300,56.24,63134.65,15.9,-0.91165,0.00016,2.83125]
[1780621703315,56.24,63131.52,15.9,-0.91215,0.00016,2.81906]
[1780621704242,56.24,63131.52,15.9,-0.91215,0.00016,2.81906]
[1780621704491,56.24,63131.52,15.9,-0.91215,0.00016,2.81906]
[1780621704703,56.24,63131.52,15.9,-0.91215,0.00016,2.81906]
[1780621704758,56.24,63122.33,15.9,-0.91362,0.00016,2.78351]
[1780621705527,56.24,63113.21,15.9,-0.91506,0.00016,2.74828]
[1780621706348,56.24,63101.88,15.9,-0.91682,0.00015,2.70494]
[1780621706979,56.24,63101.88,15.9,-0.91682,0.00015,2.70494]
[1780621707352,56.24,63088.32,15.9,-0.91889,0.00015,2.65344]
[1780621707985,56.24,63088.32,15.9,-0.91889,0.00015,2.65344]
[1780621708228,56.24,63088.32,15.9,-0.91889,0.00015,2.65344]
[1780621708359,56.24,63081.63,15.9,-0.91989,0.00015,2.62825]
[1780621709287,56.24,63081.63,15.9,-0.91989,0.00015,2.62825]
[1780621709534,56.24,63078.39,15.9,-0.92037,0.00015,2.6163]
[1780621710376,56.24,63080.9,15.9,-0.92,0.00015,2.62572]
[1780621711381,56.24,63088.78,15.9,-0.91906,0.00015,2.64595]
[1780621712388,56.24,63095.62,15.9,-0.91802,0.00015,2.67194]
[1780621713397,56.24,63096.51,15.9,-0.91788,0.00015,2.67541]
[1780621714404,56.24,63091.58,15.9,-0.91863,0.00015,2.6568]
[1780621715412,56.24,63090.33,15.9,-0.91881,0.00015,2.65213]
[1780621716419,56.24,63087.62,15.9,-0.91922,0.00015,2.64198]
[1780621717425,56.25,63080.89,15.9,-0.92023,0.00015,2.61676]
[1780621718434,56.25,63068.19,15.9,-0.92211,0.00015,2.56943]
[1780621719444,56.25,63062.99,15.9,-0.92286,0.00015,2.55027]
[1780621719890,56.25,63062.99,15.9,-0.92286,0.00015,2.55027]
[1780621720452,56.25,63064.96,15.9,-0.92257,0.00015,2.55778]
[1780621721460,56.25,63074.57,15.9,-0.92114,0.00015,2.59379]
[1780621722467,56.26,63085.49,15.9,-0.9195,0.00015,2.63495]
[1780621723474,56.26,63093.66,15.9,-0.91825,0.00015,2.66607]
[1780621724481,56.26,63090.92,15.9,-0.91867,0.00015,2.65577]
[1780621725593,56.26,63090.92,15.9,-0.91867,0.00015,2.65577]
[1780621725667,56.26,63091.88,15.9,-0.91852,0.00015,2.65948]
[1780621726505,56.26,63091.02,15.9,-0.91865,0.00015,2.6563]
[1780621727513,56.26,63089.84,15.9,-0.91882,0.00015,2.65192]
[1780621728684,56.26,63090.56,15.9,-0.91871,0.00015,2.65472]
[1780621729524,56.26,63086.39,15.9,-0.91934,0.00015,2.63908]
[1780621730532,56.26,63084.77,15.9,-0.91958,0.00015,2.63308]
[1780621731539,56.27,63081.42,15.9,-0.92007,0.00015,2.62061]
[1780621732546,56.27,63078.55,15.9,-0.9205,0.00015,2.60998]
[1780621734714,56.27,63078.97,15.9,-0.92043,0.00015,2.6117]
[1780621734560,56.27,63071.32,15.9,-0.92156,0.00015,2.58327]
[1780621735444,56.27,63071.32,15.9,-0.92156,0.00015,2.58327]
[1780621735733,56.27,63071.32,15.9,-0.92156,0.00015,2.58327]
[1780621735748,56.27,63053.96,15.9,-0.92408,0.00014,2.51918]
[1780621735859,56.27,63053.96,15.9,-0.92408,0.00014,2.51918]
[1780621736574,56.28,63045.48,15.9,-0.92528,0.00014,2.48837]
[1780621737581,56.28,63044.79,15.9,-0.92537,0.00014,2.48618]
[1780621738588,56.28,63045.51,15.9,-0.92525,0.00014,2.48915]
[1780621739595,56.29,63051.16,15.9,-0.92443,0.00014,2.51018]
[1780621740602,56.29,63055.84,15.9,-0.92375,0.00014,2.52769]
[1780621741375,56.29,63055.84,15.9,-0.92375,0.00014,2.52769]
[1780621741612,56.29,63046.92,15.9,-0.92502,0.00014,2.49521]
[1780621742620,56.3,63056.06,15.9,-0.92369,0.00014,2.52909]
[1780621743626,56.3,63054.48,15.9,-0.92391,0.00014,2.52354]
[1780621744633,56.3,63048.63,15.9,-0.92474,0.00014,2.50233]
[1780621745640,56.3,63054.45,15.9,-0.92389,0.00014,2.52402]
[1780621746647,56.31,63057.53,15.9,-0.92344,0.00014,2.53564]
[1780621747654,56.31,63059.14,15.9,-0.92319,0.00015,2.54184]
[1780621748201,56.31,63059.14,15.9,-0.92319,0.00015,2.54184]
[1780621748661,56.31,63062.09,15.9,-0.92275,0.00015,2.55299]
[1780621749668,56.32,63064.42,15.9,-0.9224,0.00015,2.56186]
[1780621750596,56.32,63064.42,15.9,-0.9224,0.00015,2.56186]
[1780621750674,56.32,63068.23,15.9,-0.92184,0.00015,2.57622]
[1780621751504,56.32,63068.23,15.9,-0.92184,0.00015,2.57622]
[1780621751682,56.32,63066.58,15.9,-0.92207,0.00015,2.57028]
[1780621752689,56.32,63063.13,15.9,-0.92257,0.00015,2.55769]
[1780621753696,56.32,63060.85,15.9,-0.92289,0.00015,2.54948]
[1780621754703,56.33,63061.37,15.9,-0.92281,0.00015,2.55164]
[1780621755710,56.33,63057.92,15.9,-0.9233,0.00014,2.53913]
[1780621757724,56.34,63061.04,15.9,-0.92282,0.00015,2.55115]
[1780621758731,56.34,63066.1,15.9,-0.92208,0.00015,2.57013]
[1780621759738,56.34,63077.37,15.9,-0.9204,0.00015,2.61234]
[1780621760745,56.34,63082.57,15.9,-0.91962,0.00015,2.63198]
[1780621761752,56.34,63077.53,15.9,-0.92037,0.00015,2.61319]
[1780621762759,56.34,63075.57,15.9,-0.92065,0.00015,2.606]
[1780621764773,56.35,63074.56,15.9,-0.92079,0.00015,2.60252]
[1780621765785,56.35,63072.45,15.9,-0.9211,0.00015,2.5948]
[1780621765942,56.35,63072.45,15.9,-0.9211,0.00015,2.5948]
[1780621766789,56.35,63069.78,15.9,-0.92149,0.00015,2.58502]
[1780621767800,56.35,63070.66,15.9,-0.92135,0.00015,2.58848]
[1780621768807,56.35,63078.07,15.9,-0.92024,0.00015,2.61633]
[1780621769834,56.35,63078.07,15.9,-0.92024,0.00015,2.61633]
[1780621769814,56.36,63079.44,15.9,-0.92003,0.00015,2.62159]
[1780621770820,56.36,63084.93,15.9,-0.9192,0.00015,2.64233]
[1780621771828,56.36,63088.21,15.9,-0.91896,0.00015,2.64518]
[1780621772835,56.36,63089.44,15.9,-0.91877,0.00015,2.6499]
[1780621774849,56.36,63079.58,15.9,-0.92025,0.00015,2.61302]
[1780621775856,56.36,63076.24,15.9,-0.92074,0.00015,2.60067]
[1780621776863,56.36,63076.94,15.9,-0.92063,0.00015,2.60344]
[1780621777871,56.37,63077.52,15.9,-0.92054,0.00015,2.60576]
[1780621778905,56.37,63078.77,15.9,-0.92035,0.00015,2.61058]
[1780621779885,56.37,63080.2,15.9,-0.92013,0.00015,2.61607]
[1780621781899,56.37,63082.44,15.9,-0.91978,0.00015,2.62473]
[1780621782914,56.37,63090.11,15.9,-0.91862,0.00015,2.65369]
[1780621783764,56.37,63090.11,15.9,-0.91862,0.00015,2.65369]
[1780621783918,56.37,63097.12,15.9,-0.91755,0.00015,2.68027]
[1780621784925,56.37,63102.63,15.9,-0.9167,0.00015,2.70122]
[1780621785932,56.37,63105.46,15.9,-0.91626,0.00015,2.712]
[1780621786795,56.37,63105.46,15.9,-0.91626,0.00015,2.712]
[1780621787425,56.37,63107.07,15.9,-0.91601,0.00016,2.71812]
[1780621788910,56.37,63114.52,15.9,-0.91485,0.00016,2.74658]
[1780621788991,56.37,63122.48,15.9,-0.9136,0.00016,2.77717]
[1780621790877,56.37,63122.48,15.9,-0.9136,0.00016,2.77717]
[1780621790888,56.37,63127.87,15.9,-0.91275,0.00016,2.7978]
[1780621791003,56.37,63126.26,15.9,-0.913,0.00016,2.79158]
[1780621792079,56.37,63126.26,15.9,-0.913,0.00016,2.79158]
[1780621792484,56.37,63126.26,15.9,-0.913,0.00016,2.79158]
[1780621792660,56.37,63126.26,15.9,-0.913,0.00016,2.79158]
[1780621792746,56.37,63126.26,15.9,-0.913,0.00016,2.79158]
[1780621792749,56.37,63125.14,15.9,-0.91319,0.00016,2.78699]
[1780621793019,56.37,63131.94,15.9,-0.91211,0.00016,2.81329]
[1780621794026,56.37,63136.14,15.9,-0.91144,0.00016,2.82947]
[1780621795033,56.37,63135.92,15.9,-0.91148,0.00016,2.82846]
[1780621796040,56.36,63136.51,15.9,-0.91139,0.00016,2.83056]
[1780621798054,56.36,63142.95,15.9,-0.91036,0.00016,2.85528]
[1780621799061,56.36,63146.7,15.9,-0.90975,0.00016,2.86994]
[1780621800068,56.36,63143.6,15.9,-0.91026,0.00016,2.85776]
[1780621802388,56.36,63143.4,15.9,-0.91029,0.00016,2.8569]
[1780621803292,56.36,63143.41,15.9,-0.9103,0.00016,2.85688]
[1780621803738,56.36,63143.41,15.9,-0.9103,0.00016,2.85688]
[1780621803831,56.36,63157.9,15.9,-0.90792,0.00017,2.91358]
[1780621804749,56.36,63157.9,15.9,-0.90792,0.00017,2.91358]
[1780621804801,56.36,63157.9,15.9,-0.90792,0.00017,2.91358]
[1780621804992,56.36,63157.9,15.9,-0.90792,0.00017,2.91358]
[1780621805027,56.36,63157.55,15.9,-0.90797,0.00017,2.9122]
[1780621805103,56.36,63149.89,15.9,-0.90925,0.00016,2.88196]
[1780621806110,56.35,63149.24,15.9,-0.90936,0.00016,2.87927]
[1780621807117,56.35,63148.26,15.9,-0.90952,0.00016,2.87534]
[1780621809184,56.35,63147.96,15.9,-0.90958,0.00016,2.87407]
[1780621809741,56.35,63147.96,15.9,-0.90958,0.00016,2.87407]
[1780621809834,56.35,63149.92,15.9,-0.90926,0.00016,2.88157]
[1780621810347,56.35,63149.92,15.9,-0.90926,0.00016,2.88157]
[1780621810603,56.35,63149.92,15.9,-0.90926,0.00016,2.88157]
[1780621810696,56.35,63150.25,15.9,-0.90921,0.00016,2.88287]
[1780621811738,56.35,63145.59,15.9,-0.90999,0.00016,2.86426]
[1780621812175,56.35,63150.55,15.9,-0.90917,0.00016,2.88368]
[1780621813378,56.35,63150.55,15.9,-0.90917,0.00016,2.88368]
[1780621813393,56.34,63157.36,15.9,-0.90805,0.00017,2.91037]
[1780621814811,56.34,63159.67,15.9,-0.90768,0.00017,2.91923]
[1780621816202,56.34,63160.4,15.9,-0.90756,0.00017,2.92196]
[1780621818217,56.34,63161.65,15.9,-0.90737,0.00017,2.92658]
[1780621819457,56.34,63152.42,15.9,-0.90891,0.00016,2.89009]
[1780621820811,56.33,63142.45,15.9,-0.91055,0.00016,2.8508]
[1780621821841,56.33,63140.55,15.9,-0.91087,0.00016,2.84317]
[1780621822733,56.33,63140.55,15.9,-0.91087,0.00016,2.84317]
[1780621822860,56.33,63137.4,15.9,-0.91138,0.00016,2.83091]
[1780621823259,56.33,63116.75,15.9,-0.91467,0.00016,2.75109]
[1780621824869,56.33,63116.75,15.9,-0.91467,0.00016,2.75109]
[1780621824929,56.33,63105.35,15.9,-0.91646,0.00015,2.7071]
[1780621825818,56.33,63105.35,15.9,-0.91646,0.00015,2.7071]
[1780621825823,56.33,63086.54,15.9,-0.91934,0.00015,2.63581]
[1780621827017,56.33,63080.19,15.9,-0.92029,0.00015,2.61208]
[1780621827875,56.33,63073.1,15.9,-0.92134,0.00015,2.58559]
[1780621828771,56.33,63065.41,15.9,-0.92247,0.00015,2.55716]
[1780621829303,56.33,63061.01,15.9,-0.9231,0.00015,2.54106]
[1780621831004,56.33,63061.68,15.9,-0.92324,0.00015,2.53453]
[1780621831318,56.33,63068.55,15.9,-0.92224,0.00015,2.55995]
[1780621832319,56.33,63068.55,15.9,-0.92224,0.00015,2.55995]
[1780621832907,56.34,63072.19,15.9,-0.92168,0.00015,2.57392]
[1780621833884,56.34,63077.95,15.9,-0.92083,0.00015,2.59539]
[1780621834340,56.34,63075.66,15.9,-0.92117,0.00015,2.58684]
[1780621835347,56.34,63073.55,15.9,-0.92147,0.00015,2.57934]
[1780621836354,56.35,63076.6,15.9,-0.92101,0.00015,2.59088]
[1780621837361,56.35,63075.65,15.9,-0.92114,0.00015,2.58752]
[1780621838931,56.35,63072.78,15.9,-0.92155,0.00015,2.57718]
[1780621839377,56.35,63079.68,15.9,-0.92053,0.00015,2.60291]
[1780621840383,56.35,63081.42,15.9,-0.92026,0.00015,2.60961]
[1780621841391,56.35,63083.58,15.9,-0.91993,0.00015,2.61785]
[1780621842398,56.36,63082.09,15.9,-0.92015,0.00015,2.61241]
[1780621843405,56.36,63079.58,15.9,-0.92052,0.00015,2.60314]
[1780621844412,56.36,63077.89,15.9,-0.92077,0.00015,2.59697]
[1780621845426,56.36,63076.81,15.9,-0.92092,0.00015,2.59308]
[1780621847440,56.36,63077.44,15.9,-0.92081,0.00015,2.59576]
[1780621849454,56.37,63076.28,15.9,-0.92097,0.00015,2.59175]
[1780621850467,56.37,63079.74,15.9,-0.92045,0.00015,2.60484]
[1780621851471,56.37,63089.37,15.9,-0.919,0.00015,2.64113]
[1780621852478,56.37,63078.26,15.9,-0.92066,0.00015,2.59962]
[1780621853485,56.37,63077.09,15.9,-0.92083,0.00015,2.59534]
[1780621854492,56.38,63077.49,15.9,-0.92076,0.00015,2.59699]
[1780621855499,56.38,63083.07,15.9,-0.91992,0.00015,2.61802]
[1780621856506,56.38,63086.78,15.9,-0.91936,0.00015,2.6321]
[1780621857513,56.38,63083.78,15.9,-0.91981,0.00015,2.62097]
[1780621859527,56.38,63083.12,15.9,-0.9199,0.00015,2.61872]
[1780621860696,56.38,63082.47,15.9,-0.91999,0.00015,2.61641]
[1780621861541,56.39,63077.38,15.9,-0.92074,0.00015,2.5975]
[1780621862819,56.39,63076.85,15.9,-0.92082,0.00015,2.59565]
[1780621863555,56.39,63084.07,15.9,-0.91973,0.00015,2.62281]
[1780621864562,56.39,63096.67,15.9,-0.91782,0.00015,2.67044]
[1780621865569,56.39,63098.14,15.9,-0.91759,0.00015,2.67612]
[1780621866817,56.39,63099.16,15.9,-0.91743,0.00015,2.68003]
[1780621867868,56.39,63092.56,15.9,-0.91843,0.00015,2.65511]
[1780621868590,56.39,63091.39,15.9,-0.91861,0.00015,2.65073]
[1780621869597,56.39,63098.48,15.9,-0.91753,0.00015,2.6776]
[1780621870229,56.39,63098.48,15.9,-0.91753,0.00015,2.6776]
[1780621870836,56.39,63098.48,15.9,-0.91753,0.00015,2.6776]
[1780621870857,56.39,63103.2,15.9,-0.9168,0.00015,2.69558]
[1780621872046,56.39,63103.2,15.9,-0.9168,0.00015,2.69558]
[1780621871612,56.39,63125.98,15.9,-0.91323,0.00016,2.78285]
[1780621872861,56.39,63125.98,15.9,-0.91323,0.00016,2.78285]
[1780621872883,56.4,63136.61,15.9,-0.91152,0.00016,2.824]
[1780621873629,56.39,63130.08,15.9,-0.91258,0.00016,2.79857]
[1780621874412,56.39,63130.08,15.9,-0.91258,0.00016,2.79857]
[1780621874470,56.39,63130.08,15.9,-0.91258,0.00016,2.79857]
[1780621874636,56.39,63121.3,15.9,-0.91398,0.00016,2.76453]
[1780621875643,56.39,63126.23,15.9,-0.9132,0.00016,2.78338]
[1780621876650,56.39,63121.9,15.9,-0.9139,0.00016,2.7666]
[1780621877657,56.39,63119.39,15.9,-0.9143,0.00016,2.75683]
[1780621878664,56.39,63118.08,15.9,-0.91451,0.00016,2.7517]
[1780621879671,56.39,63122.16,15.9,-0.91387,0.00016,2.7673]
[1780621880830,56.39,63122.74,15.9,-0.91378,0.00016,2.76946]
[1780621883008,56.38,63122.19,15.9,-0.91388,0.00016,2.76705]
[1780621883700,56.38,63119.69,15.9,-0.91427,0.00016,2.75743]
[1780621884707,56.38,63115.04,15.9,-0.91501,0.00016,2.7395]
[1780621885718,56.38,63115.8,15.9,-0.91489,0.00016,2.74233]
[1780621886854,56.38,63115.8,15.9,-0.91489,0.00016,2.74233]
[1780621886864,56.38,63117.18,15.9,-0.91468,0.00016,2.74757]
[1780621887385,56.38,63117.18,15.9,-0.91468,0.00016,2.74757]
[1780621887733,56.38,63103.05,15.9,-0.91688,0.00015,2.69356]
[1780621888421,56.38,63103.05,15.9,-0.91688,0.00015,2.69356]
[1780621888585,56.38,63103.05,15.9,-0.91688,0.00015,2.69356]
[1780621888856,56.38,63094.83,15.9,-0.91814,0.00015,2.66234]
[1780621889747,56.38,63091.67,15.9,-0.91862,0.00015,2.65042]
[1780621890522,56.38,63091.67,15.9,-0.91862,0.00015,2.65042]
[1780621890754,56.38,63089.6,15.9,-0.91893,0.00015,2.64268]
[1780621891761,56.38,63092.75,15.9,-0.91871,0.00015,2.645]
[1780621892933,56.38,63095.26,15.9,-0.91833,0.00015,2.65457]
[1780621893777,56.38,63096.14,15.9,-0.91819,0.00015,2.65798]
[1780621895085,56.38,63089.48,15.9,-0.9192,0.00015,2.63301]
[1780621895788,56.38,63083.78,15.9,-0.92005,0.00015,2.61162]
[1780621896796,56.38,63089.73,15.9,-0.91915,0.00015,2.63405]
[1780621897803,56.39,63091.57,15.9,-0.91887,0.00015,2.64111]
[1780621898810,56.39,63096.24,15.9,-0.91816,0.00015,2.65883]
[1780621899817,56.39,63100.74,15.9,-0.91746,0.00015,2.67594]
[1780621900823,56.39,63099.07,15.9,-0.91772,0.00015,2.66968]
[1780621901831,56.39,63101.76,15.9,-0.9173,0.00015,2.67991]
[1780621902778,56.39,63101.76,15.9,-0.9173,0.00015,2.67991]
[1780621902838,56.39,63102.87,15.9,-0.91713,0.00015,2.68417]
[1780621904299,56.39,63102.99,15.9,-0.91711,0.00015,2.68465]
[1780621904406,56.39,63102.99,15.9,-0.91711,0.00015,2.68465]
[1780621904535,56.39,63102.99,15.9,-0.91711,0.00015,2.68465]
[1780621904852,56.39,63112.29,15.9,-0.91567,0.00016,2.72009]
[1780621905509,56.39,63112.29,15.9,-0.91567,0.00016,2.72009]
[1780621905742,56.39,63112.29,15.9,-0.91567,0.00016,2.72009]
[1780621906050,56.39,63114.47,15.9,-0.91533,0.00016,2.72841]
[1780621906866,56.39,63115.93,15.9,-0.9151,0.00016,2.734]
[1780621907411,56.39,63115.93,15.9,-0.9151,0.00016,2.734]
[1780621907658,56.39,63115.93,15.9,-0.9151,0.00016,2.734]
[1780621907873,56.39,63109.01,15.9,-0.91618,0.00016,2.70753]
[1780621908169,56.39,63109.01,15.9,-0.91618,0.00016,2.70753]
[1780621908214,56.39,63109.01,15.9,-0.91618,0.00016,2.70753]
[1780621908234,56.39,63109.01,15.9,-0.91618,0.00016,2.70753]
[1780621908454,56.39,63109.01,15.9,-0.91618,0.00016,2.70753]
[1780621908880,56.39,63104.97,15.9,-0.91681,0.00015,2.6921]
[1780621909247,56.39,63104.97,15.9,-0.91681,0.00015,2.6921]
[1780621909887,56.39,63105.9,15.9,-0.91666,0.00015,2.69563]
[1780621910896,56.39,63107.08,15.9,-0.91648,0.00015,2.70013]
[1780621911902,56.39,63104.95,15.9,-0.91681,0.00015,2.69204]
[1780621913916,56.39,63102.91,15.9,-0.91712,0.00015,2.68432]
[1780621915932,56.39,63106.08,15.9,-0.91663,0.00015,2.69641]
[1780621916939,56.39,63108.86,15.9,-0.9162,0.00016,2.707]
[1780621917946,56.39,63109.62,15.9,-0.91608,0.00016,2.70988]
[1780621919961,56.39,63108.25,15.9,-0.9163,0.00016,2.70464]
[1780621920968,56.39,63105.73,15.9,-0.91669,0.00015,2.69504]
[1780621921981,56.39,63113.33,15.9,-0.91551,0.00016,2.72401]
[1780621923995,56.39,63118.24,15.9,-0.91474,0.00016,2.74275]
[1780621926009,56.39,63119.22,15.9,-0.91459,0.00016,2.74638]
[1780621927016,56.39,63119.82,15.9,-0.9145,0.00016,2.74862]
[1780621929030,56.39,63120.97,15.9,-0.91432,0.00016,2.75289]
[1780621930042,56.38,63121.99,15.9,-0.91417,0.00016,2.75673]
[1780621931029,56.38,63121.99,15.9,-0.91417,0.00016,2.75673]
[1780621931112,56.38,63126.62,15.9,-0.91343,0.00016,2.77447]
[1780621931466,56.38,63126.62,15.9,-0.91343,0.00016,2.77447]
[1780621931579,56.38,63126.62,15.9,-0.91343,0.00016,2.77447]
[1780621931798,56.38,63126.62,15.9,-0.91343,0.00016,2.77447]
[1780621932057,56.38,63135.74,15.9,-0.91198,0.00016,2.80973]
[1780621932606,56.38,63135.74,15.9,-0.91198,0.00016,2.80973]
[1780621932739,56.38,63135.74,15.9,-0.91198,0.00016,2.80973]
[1780621933064,56.38,63139.45,15.9,-0.91139,0.00016,2.82387]
[1780621933238,56.38,63139.45,15.9,-0.91139,0.00016,2.82387]
[1780621934071,56.38,63142.64,15.9,-0.91088,0.00016,2.8361]
[1780621935078,56.38,63143.51,15.9,-0.91074,0.00016,2.83929]
[1780621936085,56.37,63140.68,15.9,-0.91121,0.00016,2.82807]
[1780621938099,56.37,63140.04,15.9,-0.91133,0.00016,2.8252]
[1780621939106,56.37,63139.09,15.9,-0.91149,0.00016,2.82133]
[1780621940113,56.37,63139.65,15.9,-0.91141,0.00016,2.82333]
[1780621942128,56.36,63141.2,15.9,-0.91117,0.00016,2.829]
[1780621943134,56.36,63143.61,15.9,-0.91079,0.00016,2.8382]
[1780621944141,56.36,63138.27,15.9,-0.91167,0.00016,2.81722]
[1780621945148,56.36,63133.79,15.9,-0.91239,0.00016,2.79967]
[1780621946155,56.35,63136.91,15.9,-0.9119,0.00016,2.81163]
[1780621947162,56.35,63140.54,15.9,-0.91132,0.00016,2.82557]
[1780621949175,56.35,63141.81,15.9,-0.91113,0.00016,2.83015]
[1780621950183,56.35,63142.9,15.9,-0.91096,0.00016,2.8342]
[1780621951932,56.35,63142.9,15.9,-0.91096,0.00016,2.8342]
[1780621951988,56.35,63142.9,15.9,-0.91096,0.00016,2.8342]
[1780621952060,56.34,63143.3,15.9,-0.91117,0.00016,2.82571]
[1780621952197,56.34,63147.29,15.9,-0.91053,0.00016,2.84107]
[1780621953205,56.34,63149.38,15.9,-0.9102,0.00016,2.84905]
[1780621954212,56.34,63150.41,15.9,-0.91003,0.00016,2.85287]
[1780621955219,56.34,63151.35,15.9,-0.90989,0.00016,2.85632]
[1780621956226,56.33,63155.74,15.9,-0.90918,0.00017,2.8733]
[1780621957233,56.33,63158.81,15.9,-0.90868,0.00017,2.88512]
[1780621958245,56.33,63164.84,15.9,-0.90769,0.00017,2.90861]
[1780621959252,56.33,63159.32,15.9,-0.90862,0.00017,2.8866]
[1780621960259,56.32,63161.27,15.9,-0.9083,0.00017,2.89397]
[1780621961266,56.32,63157.93,15.9,-0.90887,0.00017,2.88057]
[1780621963201,56.32,63157.93,15.9,-0.90887,0.00017,2.88057]
[1780621962274,56.32,63162.99,15.9,-0.90804,0.00017,2.90019]
[1780621963848,56.32,63162.99,15.9,-0.90804,0.00017,2.90019]
[1780621963918,56.31,63166.76,15.9,-0.90742,0.00017,2.9148]
[1780621964288,56.31,63169.34,15.9,-0.907,0.00017,2.9247]
[1780621965295,56.31,63171.34,15.9,-0.90668,0.00017,2.93231]
[1780621966302,56.3,63169.79,15.9,-0.90695,0.00017,2.92585]
[1780621967309,56.3,63168.13,15.9,-0.90725,0.00017,2.91895]
[1780621968316,56.3,63170.02,15.9,-0.90694,0.00017,2.9261]
[1780621969323,56.29,63173.24,15.9,-0.90641,0.00017,2.93853]
[1780621970330,56.29,63170.56,15.9,-0.90688,0.00017,2.92759]
[1780621972125,56.28,63168.78,15.9,-0.90721,0.00017,2.91988]
[1780621972762,56.28,63168.78,15.9,-0.90721,0.00017,2.91988]
[1780621972929,56.28,63176.68,15.9,-0.90588,0.00017,2.95119]
[1780621973614,56.28,63206.46,15.9,-0.90072,0.00018,3.07043]
[1780621974686,56.28,63206.46,15.9,-0.90072,0.00018,3.07043]
[1780621975216,56.28,63212.68,15.9,-0.89964,0.00018,3.09528]
[1780621975844,56.28,63212.68,15.9,-0.89964,0.00018,3.09528]
[1780621976074,56.28,63209.77,15.9,-0.90017,0.00018,3.08316]
[1780621976394,56.27,63209.08,15.9,-0.90031,0.00018,3.08]
[1780621977616,56.27,63209.08,15.9,-0.90031,0.00018,3.08]
[1780621977742,56.23,63219.47,15.9,-0.89861,0.00018,3.11857]
[1780621978395,56.19,63223.08,15.9,-0.89812,0.00018,3.12982]
[1780621979402,56.19,63223.58,15.9,-0.89805,0.00018,3.13146]
[1780621980409,56.19,63225.63,15.9,-0.8977,0.00018,3.1394]
[1780621981416,56.18,63211.79,15.9,-0.90019,0.00018,3.08273]
[1780621982422,56.18,63208.79,15.9,-0.90074,0.00018,3.07015]
[1780621983431,56.12,63205.52,15.9,-0.90155,0.00018,3.05159]
[1780621984446,56.06,63201.48,15.9,-0.90248,0.00017,3.03021]
[1780621985452,56.01,63200.28,15.9,-0.9029,0.00017,3.02057]
[1780621987466,56.0,63199.2,15.9,-0.90313,0.00017,3.01532]
[1780621989480,55.99,63200.42,15.9,-0.90296,0.00017,3.01935]
[1780621991495,55.98,63199.52,15.9,-0.90315,0.00017,3.01484]
[1780621993811,55.97,63200.06,15.9,-0.9031,0.00017,3.01614]
[1780621994516,55.97,63199.21,15.9,-0.90327,0.00017,3.01228]
[1780621995304,55.97,63199.21,15.9,-0.90327,0.00017,3.01228]
[1780621995928,55.97,63199.21,15.9,-0.90327,0.00017,3.01228]
[1780621995995,55.96,63192.33,15.9,-0.90448,0.00017,2.98419]
[1780621996530,55.96,63187.82,15.9,-0.90527,0.00017,2.96568]
[1780621997537,55.95,63184.49,15.9,-0.90586,0.00017,2.95198]
[1780621998962,55.95,63185.81,15.9,-0.90565,0.00017,2.95689]
[1780621999551,55.95,63184.57,15.9,-0.90587,0.00017,2.95158]
[1780622000558,55.94,63183.41,15.9,-0.90609,0.00017,2.9466]
[1780622001564,55.94,63181.19,15.9,-0.90648,0.00017,2.9374]
[1780622002572,55.93,63179.9,15.9,-0.90671,0.00017,2.93192]
[1780622003964,55.93,63177.95,15.9,-0.90706,0.00017,2.92383]
[1780622004586,55.93,63179.16,15.9,-0.90687,0.00017,2.92833]
[1780622005593,55.92,63179.91,15.9,-0.90675,0.00017,2.93101]
[1780622006600,55.92,63178.49,15.9,-0.90701,0.00017,2.92504]
[1780622008249,55.92,63178.49,15.9,-0.90701,0.00017,2.92504]
[1780622008638,55.91,63170.71,15.9,-0.90834,0.00017,2.89352]
[1780622009635,55.91,63166.78,15.9,-0.90901,0.00017,2.87765]
[1780622010642,55.91,63163.08,15.9,-0.90964,0.00017,2.86278]
[1780622011649,55.91,63161.63,15.9,-0.91016,0.00017,2.84694]
[1780622012656,55.9,63163.73,15.9,-0.90982,0.00017,2.85501]
[1780622013663,55.9,63161.6,15.9,-0.91018,0.00017,2.84642]
[1780622014670,55.9,63163.93,15.9,-0.9098,0.00017,2.85539]
[1780622015626,55.9,63163.93,15.9,-0.9098,0.00017,2.85539]
[1780622015864,55.9,63163.93,15.9,-0.9098,0.00017,2.85539]
[1780622015906,55.9,63160.34,15.9,-0.91041,0.00016,2.84106]
[1780622016695,55.9,63160.34,15.9,-0.91041,0.00016,2.84106]
[1780622016762,55.89,63160.78,15.9,-0.91034,0.00017,2.84258]
[1780622017392,55.89,63160.78,15.9,-0.91034,0.00017,2.84258]
[1780622017691,55.89,63166.4,15.9,-0.90942,0.00017,2.86455]
[1780622019245,55.89,63170.16,15.9,-0.90881,0.00017,2.87901]
[1780622020056,55.89,63170.92,15.9,-0.90868,0.00017,2.88202]
[1780622020713,55.89,63176.45,15.9,-0.90776,0.00017,2.90371]
[1780622021720,55.88,63186.54,15.9,-0.90606,0.00017,2.94367]
[1780622022727,55.88,63194.15,15.9,-0.90477,0.00017,2.97388]
[1780622023734,55.88,63195.92,15.9,-0.90448,0.00017,2.98066]
[1780622024741,55.87,63196.61,15.9,-0.90437,0.00017,2.98305]
[1780622025748,55.87,63192.63,15.9,-0.90508,0.00017,2.96669]
[1780622027762,55.86,63191.93,15.9,-0.90523,0.00017,2.96313]
[1780622028769,55.86,63195.63,15.9,-0.90461,0.00017,2.97761]
[1780622029776,55.85,63190.88,15.9,-0.90544,0.00017,2.9582]
[1780622030784,55.85,63190.18,15.9,-0.90558,0.00017,2.95501]
[1780622031790,55.84,63189.57,15.9,-0.9057,0.00017,2.95222]
[1780622032797,55.84,63188.66,15.9,-0.90587,0.00017,2.94823]
[1780622033814,55.84,63187.53,15.9,-0.90608,0.00017,2.94336]
[1780622034821,55.83,63189.24,15.9,-0.9058,0.00017,2.94987]
[1780622035829,55.83,63192.26,15.9,-0.9053,0.00017,2.96164]
[1780622036836,55.83,63195.75,15.9,-0.90471,0.00017,2.97531]
[1780622037770,55.83,63195.75,15.9,-0.90471,0.00017,2.97531]
[1780622037913,55.83,63195.75,15.9,-0.90471,0.00017,2.97531]
[1780622037963,55.82,63199.26,15.9,-0.90412,0.00017,2.98908]
[1780622039101,55.82,63204.25,15.9,-0.90327,0.00017,3.00882]
[1780622039857,55.81,63205.57,15.9,-0.90305,0.00017,3.01376]
[1780622041298,55.81,63205.57,15.9,-0.90305,0.00017,3.01376]
[1780622041453,55.81,63205.31,15.9,-0.90312,0.00017,3.01229]
[1780622042032,55.81,63205.31,15.9,-0.90312,0.00017,3.01229]
[1780622042085,55.76,63219.61,15.9,-0.90078,0.00018,3.06606]
[1780622042595,55.76,63219.61,15.9,-0.90078,0.00018,3.06606]
[1780622042669,55.76,63219.61,15.9,-0.90078,0.00018,3.06606]
[1780622042741,55.76,63219.61,15.9,-0.90078,0.00018,3.06606]
[1780622042882,55.72,63227.35,15.9,-0.89958,0.00018,3.09352]
[1780622043889,55.66,63225.14,15.9,-0.90019,0.00018,3.07962]
[1780622044896,55.61,63213.82,15.9,-0.90243,0.00018,3.02826]
[1780622045639,55.61,63213.82,15.9,-0.90243,0.00018,3.02826]
[1780622045903,55.55,63208.74,15.9,-0.90355,0.00018,3.00264]
[1780622046910,55.51,63209.89,15.9,-0.90353,0.00018,3.00303]
[1780622047917,55.5,63212.24,15.9,-0.90313,0.00018,3.01218]
[1780622048924,55.5,63210.94,15.9,-0.90338,0.00018,3.0065]
[1780622049931,55.5,63207.1,15.9,-0.90407,0.00017,2.99052]
[1780622050938,55.49,63205.68,15.9,-0.90434,0.00017,2.98436]
[1780622051953,55.49,63202.95,15.9,-0.90483,0.00017,2.97294]
[1780622052716,55.49,63202.95,15.9,-0.90483,0.00017,2.97294]
[1780622052961,55.48,63218.68,15.9,-0.90208,0.00018,3.03642]
[1780622053968,55.48,63228.22,15.9,-0.9004,0.00018,3.07506]
[1780622054788,55.48,63228.22,15.9,-0.9004,0.00018,3.07506]
[1780622054975,55.43,63220.17,15.9,-0.90203,0.00018,3.03774]
[1780622055670,55.43,63220.17,15.9,-0.90203,0.00018,3.03774]
[1780622055982,55.38,63218.76,15.9,-0.90249,0.00018,3.02711]
[1780622056989,55.33,63226.34,15.9,-0.90134,0.00018,3.05378]
[1780622057996,55.29,63231.87,15.9,-0.90053,0.00018,3.07233]
[1780622059003,55.24,63230.28,15.9,-0.90101,0.00018,3.06129]
[1780622060019,55.19,63231.15,15.9,-0.90107,0.00018,3.06013]
[1780622061026,55.14,63227.38,15.9,-0.90194,0.00018,3.04009]
[1780622062033,55.09,63225.52,15.9,-0.90247,0.00018,3.02793]
[1780622063040,55.05,63229.82,15.9,-0.90189,0.00018,3.04136]
[1780622064047,55.04,63232.63,15.9,-0.9014,0.00018,3.05252]
[1780622065054,55.0,63233.79,15.9,-0.90138,0.00018,3.05303]
[1780622066061,54.95,63234.52,15.9,-0.90145,0.00018,3.05168]
[1780622067068,54.95,63239.63,15.9,-0.90053,0.00018,3.07254]
[1780622068075,54.94,63240.9,15.9,-0.90032,0.00018,3.07754]
[1780622069092,54.94,63243.79,15.9,-0.8998,0.00018,3.08923]
[1780622070099,54.94,63250.78,15.9,-0.89854,0.00018,3.11796]
[1780622071106,54.93,63248.73,15.9,-0.89921,0.00018,3.099]
[1780622071938,54.93,63248.73,15.9,-0.89921,0.00018,3.099]
[1780622072113,54.93,63248.39,15.9,-0.89929,0.00018,3.09724]
[1780622072942,54.93,63248.39,15.9,-0.89929,0.00018,3.09724]
[1780622072997,54.93,63248.39,15.9,-0.89929,0.00018,3.09724]
[1780622073120,54.93,63248.76,15.9,-0.89923,0.00018,3.09846]
[1780622074127,54.92,63249.36,15.9,-0.89914,0.00018,3.10063]
[1780622078155,54.91,63253.09,15.9,-0.89851,0.00018,3.11486]
[1780622079162,54.91,63251.74,15.9,-0.89877,0.00018,3.10892]
[1780622081176,54.9,63253.74,15.9,-0.89843,0.00018,3.11657]
[1780622082184,54.9,63251.81,15.9,-0.8988,0.00018,3.10821]
[1780622083191,54.89,63253.92,15.9,-0.89843,0.00018,3.11665]
[1780622084198,54.89,63253.33,15.9,-0.89856,0.00018,3.11386]
[1780622085205,54.88,63257.32,15.9,-0.89783,0.00018,3.13015]
[1780622086213,54.88,63258.7,15.9,-0.89759,0.00019,3.13557]
[1780622088229,54.87,63257.78,15.9,-0.8978,0.00019,3.131]
[1780622089236,54.87,63256.98,15.9,-0.89796,0.00018,3.12729]
[1780622091249,54.86,63259.56,15.9,-0.89752,0.00019,3.13734]
[1780622092829,54.86,63260.09,15.9,-0.89743,0.00019,3.1392]
[1780622092886,54.86,63260.09,15.9,-0.89743,0.00019,3.1392]
[1780622093268,54.85,63270.8,15.9,-0.89545,0.00019,3.18371]
[1780622094275,54.85,63281.34,15.9,-0.89347,0.00019,3.22773]
[1780622094569,54.85,63281.34,15.9,-0.89347,0.00019,3.22773]
[1780622095120,54.85,63281.34,15.9,-0.89347,0.00019,3.22773]
[1780622095287,54.85,63288.94,15.9,-0.89203,0.00019,3.25945]
[1780622096295,54.79,63292.3,15.9,-0.89163,0.00019,3.26847]
[1780622097302,54.73,63292.1,15.9,-0.89192,0.00019,3.26215]
[1780622098309,54.67,63293.37,15.9,-0.89192,0.00019,3.26206]
[1780622101330,54.49,63287.3,15.9,-0.89384,0.00019,3.21983]
[1780622102050,54.49,63287.3,15.9,-0.89384,0.00019,3.21983]
[1780622102339,54.43,63268.91,15.9,-0.89757,0.00019,3.13673]
[1780622102831,54.43,63268.91,15.9,-0.89757,0.00019,3.13673]
[1780622103644,54.43,63268.91,15.9,-0.89757,0.00019,3.13673]
[1780622103354,54.38,63243.19,15.9,-0.90251,0.00018,3.02425]
[1780622104362,54.38,63249.04,15.9,-0.90145,0.00018,3.04859]
[1780622105236,54.38,63249.04,15.9,-0.90145,0.00018,3.04859]
[1780622105372,54.38,63259.47,15.9,-0.89956,0.00018,3.09174]
[1780622106377,54.37,63276.34,15.9,-0.89642,0.00019,3.16244]
[1780622106891,54.37,63276.34,15.9,-0.89642,0.00019,3.16244]
[1780622107394,54.37,63273.84,15.9,-0.89693,0.00019,3.15105]
[1780622107767,54.37,63273.84,15.9,-0.89693,0.00019,3.15105]
[1780622108556,54.32,63251.91,15.9,-0.90119,0.00018,3.05452]
[1780622109410,54.29,63231.97,15.9,-0.90492,0.00018,2.96863]
[1780622109654,54.29,63231.97,15.9,-0.90492,0.00018,2.96863]
[1780622110419,54.28,63226.16,15.9,-0.90596,0.00018,2.94439]
[1780622112315,54.28,63226.27,15.9,-0.90595,0.00018,2.94458]
[1780622112435,54.28,63237.78,15.9,-0.90391,0.00018,2.99195]
[1780622113442,54.28,63247.11,15.9,-0.90224,0.00018,3.03048]
[1780622114449,54.27,63246.17,15.9,-0.90242,0.00018,3.02629]
[1780622115456,54.27,63245.24,15.9,-0.9026,0.00018,3.02215]
[1780622116463,54.27,63238.0,15.9,-0.90392,0.00018,2.99172]
[1780622117470,54.26,63236.61,15.9,-0.90418,0.00018,2.98574]
[1780622118479,54.26,63233.82,15.9,-0.90469,0.00018,2.97388]
[1780622119487,54.26,63235.95,15.9,-0.90432,0.00018,2.98239]
[1780622120493,54.25,63231.55,15.9,-0.90512,0.00018,2.96389]
[1780622121500,54.25,63229.19,15.9,-0.90555,0.00018,2.95387]
[1780622122507,54.25,63224.39,15.9,-0.90641,0.00018,2.93384]
[1780622123514,54.25,63227.56,15.9,-0.90586,0.00018,2.94664]
[1780622124521,54.24,63232.82,15.9,-0.90494,0.00018,2.96807]
[1780622125536,54.24,63235.06,15.9,-0.90456,0.00018,2.97704]
[1780622126536,54.24,63227.72,15.9,-0.90587,0.00018,2.94643]
[1780622127543,54.23,63226.59,15.9,-0.90608,0.00018,2.94152]
[1780622128550,54.23,63222.32,15.9,-0.90684,0.00018,2.92371]
[1780622129557,54.23,63220.88,15.9,-0.9071,0.00017,2.91757]
[1780622130564,54.23,63226.33,15.9,-0.90616,0.00018,2.93975]
[1780622131572,54.22,63226.51,15.9,-0.90641,0.00018,2.93023]
[1780622132579,54.22,63227.31,15.9,-0.90628,0.00018,2.93328]
[1780622134593,54.22,63222.84,15.9,-0.90709,0.00017,2.91443]
[1780622135600,54.21,63220.66,15.9,-0.90748,0.00017,2.90527]
[1780622136607,54.21,63216.73,15.9,-0.90817,0.00017,2.88898]
[1780622137600,54.21,63216.73,15.9,-0.90817,0.00017,2.88898]
[1780622137615,54.21,63209.49,15.9,-0.90943,0.00017,2.85927]
[1780622138622,54.21,63205.64,15.9,-0.91009,0.00017,2.84348]
[1780622139629,54.21,63203.69,15.9,-0.91043,0.00017,2.83546]
[1780622140636,54.21,63198.36,15.9,-0.91134,0.00017,2.81378]
[1780622140792,54.21,63198.36,15.9,-0.91134,0.00017,2.81378]
[1780622140887,54.21,63198.36,15.9,-0.91134,0.00017,2.81378]
[1780622141643,54.21,63192.29,15.9,-0.91236,0.00017,2.78923]
[1780622142650,54.21,63193.3,15.9,-0.91219,0.00017,2.79326]
[1780622143657,54.2,63193.84,15.9,-0.91211,0.00017,2.7954]
[1780622144505,54.2,63193.84,15.9,-0.91211,0.00017,2.7954]
[1780622144727,54.2,63193.82,15.9,-0.91211,0.00017,2.79527]
[1780622144790,54.2,63193.82,15.9,-0.91211,0.00017,2.79527]
[1780622144983,54.2,63193.82,15.9,-0.91211,0.00017,2.79527]
[1780622145019,54.2,63195.46,15.9,-0.91184,0.00017,2.80189]
[1780622146664,54.2,63195.46,15.9,-0.91184,0.00017,2.80189]
[1780622145671,54.2,63204.6,15.9,-0.91029,0.00017,2.83882]
[1780622146708,54.2,63211.95,15.9,-0.90903,0.00017,2.86866]
[1780622148175,54.2,63211.95,15.9,-0.90903,0.00017,2.86866]
[1780622148248,54.2,63218.61,15.9,-0.90788,0.00017,2.89576]
[1780622148774,54.2,63218.61,15.9,-0.90788,0.00017,2.89576]
[1780622148947,54.2,63218.61,15.9,-0.90788,0.00017,2.89576]
[1780622149198,54.2,63218.61,15.9,-0.90788,0.00017,2.89576]
[1780622149267,54.2,63218.61,15.9,-0.90788,0.00017,2.89576]
[1780622149574,54.2,63218.61,15.9,-0.90788,0.00017,2.89576]
[1780622149668,54.19,63236.33,15.9,-0.90483,0.00018,2.96706]
[1780622149989,54.19,63252.78,15.9,-0.90187,0.00018,3.03544]
[1780622151034,54.18,63253.86,15.9,-0.90168,0.00018,3.03985]
[1780622152147,54.18,63253.86,15.9,-0.90168,0.00018,3.03985]
[1780622152252,54.18,63254.26,15.9,-0.90161,0.00018,3.04133]
[1780622152733,54.18,63251.92,15.9,-0.90205,0.00018,3.03135]
[1780622153794,54.18,63250.79,15.9,-0.90225,0.00018,3.02664]
[1780622154790,54.18,63243.58,15.9,-0.90357,0.00018,2.99642]
[1780622156704,54.18,63243.58,15.9,-0.90357,0.00018,2.99642]
[1780622156160,54.17,63239.43,15.9,-0.90433,0.00018,2.97882]
[1780622157220,54.17,63231.24,15.9,-0.90578,0.00018,2.94495]
[1780622157943,54.17,63226.94,15.9,-0.90654,0.00018,2.92724]
[1780622160129,54.17,63226.68,15.9,-0.9066,0.00018,2.92598]
[1780622160161,54.17,63226.68,15.9,-0.9066,0.00018,2.92598]
[1780622160211,54.17,63226.68,15.9,-0.9066,0.00018,2.92598]
[1780622160265,54.17,63226.68,15.9,-0.9066,0.00018,2.92598]
[1780622160336,54.17,63225.83,15.9,-0.90676,0.00018,2.92202]
[1780622160804,54.17,63221.52,15.9,-0.90752,0.00017,2.90432]
[1780622161826,54.16,63209.77,15.9,-0.90956,0.00017,2.85608]
[1780622162931,54.16,63202.97,15.9,-0.91074,0.00017,2.82803]
[1780622163838,54.16,63200.12,15.9,-0.91123,0.00017,2.81649]
[1780622165103,54.16,63200.12,15.9,-0.91123,0.00017,2.81649]
[1780622165136,54.16,63200.12,15.9,-0.91123,0.00017,2.81649]
[1780622165224,54.16,63196.39,15.9,-0.91187,0.00017,2.8012]
[1780622165852,54.16,63186.32,15.9,-0.91355,0.00017,2.76068]
[1780622166892,54.16,63183.49,15.9,-0.91402,0.00017,2.74928]
[1780622167866,54.16,63185.49,15.9,-0.91369,0.00017,2.75724]
[1780622168873,54.16,63190.5,15.9,-0.91286,0.00017,2.77736]
[1780622169880,54.16,63189.45,15.9,-0.91303,0.00017,2.77317]
[1780622170887,54.16,63188.4,15.9,-0.91321,0.00017,2.76897]
[1780622172901,54.16,63186.36,15.9,-0.91355,0.00017,2.76076]
[1780622173908,54.16,63188.31,15.9,-0.91322,0.00017,2.76858]
[1780622175926,54.16,63193.85,15.9,-0.9123,0.00017,2.79088]
[1780622176933,54.16,63196.62,15.9,-0.91183,0.00017,2.80205]
[1780622178589,54.16,63193.39,15.9,-0.91238,0.00017,2.78899]
[1780622178947,54.16,63190.17,15.9,-0.91292,0.00017,2.77598]
[1780622180574,54.16,63190.17,15.9,-0.91292,0.00017,2.77598]
[1780622180657,54.16,63189.47,15.9,-0.91303,0.00017,2.77314]
[1780622180962,54.16,63177.38,15.9,-0.91503,0.00016,2.72475]
[1780622182345,54.16,63172.88,15.9,-0.91577,0.00016,2.70683]
[1780622182976,54.16,63170.48,15.9,-0.91616,0.00016,2.69737]
[1780622184990,54.16,63170.42,15.9,-0.91616,0.00016,2.69733]
[1780622186553,54.16,63170.42,15.9,-0.91616,0.00016,2.69733]
[1780622186572,54.16,63169.68,15.9,-0.91628,0.00016,2.6945]
[1780622187004,54.16,63171.01,15.9,-0.91606,0.00016,2.69988]
[1780622188546,54.16,63173.46,15.9,-0.91565,0.00016,2.70972]
[1780622191027,54.16,63173.76,15.9,-0.91559,0.00016,2.7111]
[1780622192750,54.16,63173.77,15.9,-0.91586,0.00016,2.70145]
[1780622193050,54.17,63179.67,15.9,-0.91488,0.00016,2.72511]
[1780622194349,54.17,63192.57,15.9,-0.91274,0.00017,2.77677]
[1780622195061,54.17,63193.39,15.9,-0.9126,0.00017,2.78023]
[1780622196068,54.17,63194.19,15.9,-0.91247,0.00017,2.78343]
[1780622197075,54.17,63196.04,15.9,-0.91216,0.00017,2.79087]
[1780622198082,54.17,63206.43,15.9,-0.9104,0.00017,2.83287]
[1780622199089,54.17,63201.06,15.9,-0.91131,0.00017,2.81108]
[1780622200096,54.17,63198.45,15.9,-0.91176,0.00017,2.80043]
[1780622201103,54.17,63194.4,15.9,-0.91244,0.00017,2.78404]
[1780622202634,54.17,63205.53,15.9,-0.91056,0.00017,2.82897]
[1780622203432,54.16,63220.58,15.9,-0.90798,0.00017,2.89006]
[1780622204124,54.16,63218.61,15.9,-0.90832,0.00017,2.8819]
[1780622205527,54.16,63219.87,15.9,-0.90811,0.00017,2.88688]
[1780622206138,54.16,63217.19,15.9,-0.90858,0.00017,2.87575]
[1780622207145,54.16,63214.65,15.9,-0.90903,0.00017,2.8652]
[1780622208569,54.15,63219.6,15.9,-0.90818,0.00017,2.88527]
[1780622209160,54.15,63221.82,15.9,-0.9078,0.00017,2.89422]
[1780622210166,54.15,63226.3,15.9,-0.90702,0.00018,2.91243]
[1780622211173,54.15,63225.68,15.9,-0.90714,0.00018,2.9097]
[1780622212443,54.15,63225.68,15.9,-0.90714,0.00018,2.9097]
[1780622212521,54.15,63225.84,15.9,-0.90712,0.00018,2.91014]
[1780622212815,54.15,63225.84,15.9,-0.90712,0.00018,2.91014]
[1780622213157,54.15,63225.84,15.9,-0.90712,0.00018,2.91014]
[1780622213189,54.15,63238.23,15.9,-0.90493,0.00018,2.96124]
[1780622214194,54.12,63241.85,15.9,-0.90438,0.00018,2.97397]
[1780622215441,54.12,63242.83,15.9,-0.90422,0.00018,2.97776]
[1780622216232,54.12,63251.97,15.9,-0.90258,0.00018,3.0155]
[1780622217681,54.12,63251.97,15.9,-0.90258,0.00018,3.0155]
[1780622217763,54.11,63255.25,15.9,-0.902,0.00018,3.02889]
[1780622217850,54.11,63255.25,15.9,-0.902,0.00018,3.02889]
[1780622218541,54.11,63263.3,15.9,-0.90054,0.00018,3.06226]
[1780622219254,54.11,63265.7,15.9,-0.9001,0.00019,3.07216]
[1780622220353,54.11,63263.17,15.9,-0.90058,0.00018,3.0613]
[1780622221392,54.1,63264.45,15.9,-0.90035,0.00018,3.06643]
[1780622222408,54.1,63262.3,15.9,-0.90076,0.00018,3.05717]
[1780622222901,54.1,63262.3,15.9,-0.90076,0.00018,3.05717]
[1780622223367,54.1,63262.3,15.9,-0.90076,0.00018,3.05717]
[1780622223573,54.1,63238.62,15.9,-0.90506,0.00018,2.95821]
[1780622224014,54.1,63238.62,15.9,-0.90506,0.00018,2.95821]
[1780622224418,54.1,63238.62,15.9,-0.90506,0.00018,2.95821]
[1780622224441,54.09,63226.19,15.9,-0.90728,0.00018,2.90652]
[1780622225306,54.09,63229.63,15.9,-0.90669,0.00018,2.9204]
[1780622226313,54.09,63226.33,15.9,-0.90727,0.00018,2.90662]
[1780622227320,54.09,63231.51,15.9,-0.90637,0.00018,2.92773]
[1780622228400,54.09,63231.51,15.9,-0.90637,0.00018,2.92773]
[1780622228501,54.08,63234.47,15.9,-0.90586,0.00018,2.93974]
[1780622229334,54.08,63235.76,15.9,-0.90564,0.00018,2.94484]
[1780622230341,54.08,63240.99,15.9,-0.90472,0.00018,2.96625]
[1780622231168,54.08,63240.99,15.9,-0.90472,0.00018,2.96625]
[1780622231349,54.08,63256.77,15.9,-0.90188,0.00018,3.03173]
[1780622232298,54.08,63256.77,15.9,-0.90188,0.00018,3.03173]
[1780622232392,54.08,63256.77,15.9,-0.90188,0.00018,3.03173]
[1780622232457,54.08,63256.77,15.9,-0.90188,0.00018,3.03173]
[1780622232565,54.08,63256.77,15.9,-0.90188,0.00018,3.03173]
[1780622232644,54.07,63277.63,15.9,-0.89802,0.00019,3.11923]
[1780622233362,54.07,63285.13,15.9,-0.89661,0.00019,3.15084]
[1780622234370,54.07,63282.51,15.9,-0.89713,0.00019,3.13941]
[1780622235370,54.07,63282.51,15.9,-0.89713,0.00019,3.13941]
[1780622235443,54.06,63274.58,15.9,-0.89863,0.00019,3.10548]
[1780622236384,54.03,63269.63,15.9,-0.89971,0.00019,3.08123]
[1780622237391,54.03,63269.15,15.9,-0.89981,0.00019,3.07893]
[1780622239391,54.02,63269.22,15.9,-0.89981,0.00019,3.07897]
[1780622239731,54.02,63269.22,15.9,-0.89981,0.00019,3.07897]
[1780622239802,54.02,63270.5,15.9,-0.89958,0.00019,3.08411]
[1780622240457,54.02,63270.5,15.9,-0.89958,0.00019,3.08411]
[1780622240515,54.02,63270.5,15.9,-0.89958,0.00019,3.08411]
[1780622240568,54.02,63258.92,15.9,-0.90173,0.00018,3.03518]
[1780622241421,54.02,63259.98,15.9,-0.90154,0.00018,3.03936]
[1780622241922,54.02,63259.98,15.9,-0.90154,0.00018,3.03936]
[1780622242427,54.01,63264.14,15.9,-0.90079,0.00018,3.05664]
[1780622243435,54.01,63268.03,15.9,-0.90008,0.00019,3.07281]
[1780622244441,54.01,63269.11,15.9,-0.89989,0.00019,3.07714]
[1780622247462,54.0,63268.05,15.9,-0.90012,0.00019,3.07194]
[1780622248470,54.0,63266.72,15.9,-0.90037,0.00019,3.06609]
[1780622250484,53.99,63268.83,15.9,-0.9,0.00019,3.07451]
[1780622252499,53.99,63269.7,15.9,-0.90015,0.00019,3.06754]
[1780622253505,53.99,63277.42,15.9,-0.89872,0.00019,3.09991]
[1780622254512,53.98,63283.51,15.9,-0.89758,0.00019,3.12547]
[1780622255519,53.98,63284.72,15.9,-0.89736,0.00019,3.13033]
[1780622256526,53.98,63286.5,15.9,-0.89704,0.00019,3.13758]
[1780622259759,53.97,63285.91,15.9,-0.89718,0.00019,3.13442]
[1780622260554,53.96,63298.77,15.9,-0.89475,0.00019,3.18859]
[1780622260996,53.96,63298.77,15.9,-0.89475,0.00019,3.18859]
[1780622261561,53.96,63306.26,15.9,-0.89332,0.00019,3.22036]
[1780622262567,53.96,63307.35,15.9,-0.89312,0.00019,3.22464]
[1780622263823,53.96,63307.35,15.9,-0.89312,0.00019,3.22464]
[1780622263575,53.95,63302.48,15.9,-0.89409,0.00019,3.2033]
[1780622264582,53.95,63298.28,15.9,-0.89492,0.00019,3.18487]
[1780622265589,53.94,63299.29,15.9,-0.89475,0.00019,3.18877]
[1780622266596,53.94,63300.55,15.9,-0.89452,0.00019,3.19376]
[1780622267603,53.93,63303.89,15.9,-0.89389,0.00019,3.20767]
[1780622268610,53.93,63305.01,15.9,-0.89369,0.00019,3.21207]
[1780622270624,53.92,63306.28,15.9,-0.89349,0.00019,3.21667]
[1780622271632,53.92,63307.75,15.9,-0.89322,0.00019,3.22255]
[1780622272639,53.91,63312.36,15.9,-0.89234,0.0002,3.24194]
[1780622273646,53.91,63315.33,15.9,-0.89177,0.0002,3.2543]
[1780622274653,53.9,63321.17,15.9,-0.89064,0.0002,3.27905]
[1780622275660,53.9,63324.71,15.9,-0.88996,0.0002,3.29388]
[1780622276668,53.89,63321.54,15.9,-0.89062,0.0002,3.27964]
[1780622277675,53.88,63324.03,15.9,-0.89015,0.0002,3.28988]
[1780622278306,53.88,63324.03,15.9,-0.89015,0.0002,3.28988]
[1780622278682,53.88,63326.81,15.9,-0.88962,0.0002,3.3014]
[1780622279163,53.88,63326.81,15.9,-0.88962,0.0002,3.3014]
[1780622279504,53.88,63326.81,15.9,-0.88962,0.0002,3.3014]
[1780622279752,53.88,63326.81,15.9,-0.88962,0.0002,3.3014]
[1780622279819,53.87,63337.47,15.9,-0.8875,0.0002,3.34721]
[1780622280351,53.87,63337.47,15.9,-0.8875,0.0002,3.34721]
[1780622280498,53.87,63337.47,15.9,-0.8875,0.0002,3.34721]
[1780622280696,53.87,63343.37,15.9,-0.88632,0.0002,3.3724]
[1780622281235,53.87,63343.37,15.9,-0.88632,0.0002,3.3724]
[1780622281320,53.87,63343.37,15.9,-0.88632,0.0002,3.3724]
[1780622281682,53.87,63343.37,15.9,-0.88632,0.0002,3.3724]
[1780622281704,53.86,63350.73,15.9,-0.88484,0.00021,3.40415]
[1780622282711,53.86,63358.16,15.9,-0.88332,0.00021,3.43628]
[1780622283718,53.85,63354.75,15.9,-0.88405,0.00021,3.4208]
[1780622284725,53.79,63353.64,15.9,-0.88454,0.00021,3.41046]
[1780622285732,53.79,63355.66,15.9,-0.88415,0.00021,3.41881]
[1780622286739,53.78,63354.94,15.9,-0.88432,0.00021,3.41513]
[1780622287746,53.73,63344.9,15.9,-0.88661,0.0002,3.36639]
[1780622288753,53.68,63347.41,15.9,-0.88632,0.0002,3.37278]
[1780622289761,53.62,63353.66,15.9,-0.88529,0.00021,3.39471]
[1780622290954,53.62,63353.66,15.9,-0.88529,0.00021,3.39471]
[1780622290767,53.62,63354.72,15.9,-0.88509,0.00021,3.39898]
[1780622291774,53.61,63336.51,15.9,-0.88883,0.0002,3.31874]
[1780622292781,53.55,63337.65,15.9,-0.88886,0.0002,3.31818]
[1780622293788,53.55,63333.29,15.9,-0.88976,0.0002,3.29865]
[1780622294937,53.55,63333.29,15.9,-0.88976,0.0002,3.29865]
[1780622295802,53.54,63341.96,15.9,-0.88806,0.0002,3.33556]
[1780622296809,53.53,63342.72,15.9,-0.88791,0.0002,3.33859]
[1780622297816,53.53,63338.5,15.9,-0.88879,0.0002,3.31977]
[1780622298941,53.53,63338.5,15.9,-0.88879,0.0002,3.31977]
[1780622299024,53.53,63335.88,15.9,-0.88933,0.0002,3.30797]
[1780622299830,53.52,63327.84,15.9,-0.89097,0.0002,3.27241]
[1780622300838,53.51,63326.2,15.9,-0.89132,0.0002,3.26479]
[1780622301844,53.51,63326.41,15.9,-0.89129,0.0002,3.26526]
[1780622302215,53.51,63326.41,15.9,-0.89129,0.0002,3.26526]
[1780622302424,53.51,63326.41,15.9,-0.89129,0.0002,3.26526]
[1780622302678,53.51,63326.41,15.9,-0.89129,0.0002,3.26526]
[1780622302851,53.51,63312.83,15.9,-0.89399,0.0002,3.20596]
[1780622303151,53.51,63312.83,15.9,-0.89399,0.0002,3.20596]
[1780622303320,53.51,63312.83,15.9,-0.89399,0.0002,3.20596]
[1780622303720,53.51,63312.83,15.9,-0.89399,0.0002,3.20596]
[1780622303861,53.46,63317.61,15.9,-0.89325,0.0002,3.22237]
[1780622304868,53.46,63327.42,15.9,-0.89133,0.0002,3.26464]
[1780622305875,53.45,63330.79,15.9,-0.89067,0.0002,3.27895]
[1780622306882,53.45,63330.71,15.9,-0.89071,0.0002,3.27818]
[1780622307889,53.44,63335.32,15.9,-0.8898,0.0002,3.29786]
[1780622308896,53.44,63338.49,15.9,-0.88918,0.0002,3.31128]
[1780622310910,53.43,63341.49,15.9,-0.88862,0.0002,3.32346]
[1780622311917,53.42,63346.48,15.9,-0.88792,0.0002,3.33449]
[1780622312925,53.42,63345.02,15.9,-0.88824,0.0002,3.32773]
[1780622313938,53.42,63341.62,15.9,-0.88894,0.0002,3.31245]
[1780622314943,53.41,63339.35,15.9,-0.88943,0.0002,3.30201]
[1780622315950,53.41,63345.45,15.9,-0.88821,0.0002,3.32825]
[1780622316957,53.4,63346.44,15.9,-0.88803,0.0002,3.33226]
[1780622318971,53.39,63338.58,15.9,-0.88966,0.0002,3.29694]
[1780622319978,53.39,63331.32,15.9,-0.89114,0.0002,3.26472]
[1780622320985,53.38,63330.61,15.9,-0.89131,0.0002,3.26115]
[1780622321769,53.38,63330.61,15.9,-0.89131,0.0002,3.26115]
[1780622321992,53.38,63319.56,15.9,-0.89352,0.0002,3.21268]
[1780622322999,53.37,63316.99,15.9,-0.89404,0.0002,3.20112]
[1780622324011,53.37,63317.06,15.9,-0.89404,0.0002,3.20107]
[1780622325016,53.37,63311.86,15.9,-0.89507,0.00019,3.17824]
[1780622325287,53.37,63311.86,15.9,-0.89507,0.00019,3.17824]
[1780622326029,53.36,63327.98,15.9,-0.89192,0.0002,3.24783]
[1780622327036,53.36,63339.56,15.9,-0.88961,0.0002,3.29809]
[1780622327765,53.36,63339.56,15.9,-0.88961,0.0002,3.29809]
[1780622328044,53.35,63343.47,15.9,-0.88884,0.0002,3.31483]
[1780622328922,53.35,63343.47,15.9,-0.88884,0.0002,3.31483]
[1780622329057,53.35,63343.47,15.9,-0.88884,0.0002,3.31483]
[1780622329051,53.35,63347.8,15.9,-0.88798,0.0002,3.33337]
[1780622330058,53.34,63346.12,15.9,-0.88834,0.0002,3.3255]
[1780622331065,53.34,63339.37,15.9,-0.88974,0.0002,3.29539]
[1780622332072,53.33,63335.47,15.9,-0.89054,0.0002,3.27782]
[1780622332979,53.33,63335.47,15.9,-0.89054,0.0002,3.27782]
[1780622333080,53.33,63342.84,15.9,-0.88908,0.0002,3.30963]
[1780622333142,53.33,63342.84,15.9,-0.88908,0.0002,3.30963]
[1780622333355,53.33,63342.84,15.9,-0.88908,0.0002,3.30963]
[1780622334091,53.33,63350.57,15.9,-0.88752,0.0002,3.34333]
[1780622335098,53.32,63348.18,15.9,-0.88802,0.0002,3.33251]
[1780622335665,53.32,63348.18,15.9,-0.88802,0.0002,3.33251]
[1780622336104,53.32,63341.84,15.9,-0.88932,0.0002,3.30432]
[1780622337112,53.28,63343.39,15.9,-0.88917,0.0002,3.30775]
[1780622338119,53.28,63344.95,15.9,-0.88887,0.0002,3.31413]
[1780622339126,53.27,63343.67,15.9,-0.88918,0.0002,3.30755]
[1780622340133,53.27,63347.65,15.9,-0.88837,0.0002,3.32504]
[1780622340944,53.27,63347.65,15.9,-0.88837,0.0002,3.32504]
[1780622341962,53.26,63347.62,15.9,-0.88839,0.0002,3.32458]
[1780622341983,53.26,63347.62,15.9,-0.88839,0.0002,3.32458]
[1780622342035,53.26,63351.06,15.9,-0.88769,0.0002,3.33972]
[1780622343176,53.26,63351.06,15.9,-0.88769,0.0002,3.33972]
[1780622342826,53.26,63333.88,15.9,-0.89118,0.0002,3.26399]
[1780622343993,53.26,63332.33,15.9,-0.89149,0.0002,3.25722]
[1780622344704,53.26,63319.95,15.9,-0.89395,0.0002,3.20331]
[1780622345882,53.26,63319.95,15.9,-0.89395,0.0002,3.20331]
[1780622345967,53.25,63321.38,15.9,-0.8937,0.0002,3.20867]
[1780622347084,53.25,63321.38,15.9,-0.8937,0.0002,3.20867]
[1780622347143,53.25,63322.39,15.9,-0.89351,0.0002,3.21306]
[1780622349306,53.25,63344.67,15.9,-0.88906,0.0002,3.31004]
[1780622350310,53.24,63338.27,15.9,-0.89038,0.0002,3.28157]
[1780622350780,53.24,63338.27,15.9,-0.89038,0.0002,3.28157]
[1780622351316,53.24,63332.38,15.9,-0.89158,0.0002,3.25527]
[1780622352323,53.23,63323.85,15.9,-0.8933,0.0002,3.21759]
[1780622353330,53.23,63327.48,15.9,-0.8926,0.0002,3.23293]
[1780622354337,53.22,63321.88,15.9,-0.89373,0.0002,3.20815]
[1780622355353,53.22,63323.56,15.9,-0.89342,0.0002,3.21503]
[1780622356361,53.21,63320.57,15.9,-0.89402,0.0002,3.20164]
[1780622357368,53.21,63320.0,15.9,-0.89417,0.0002,3.19837]
[1780622358120,53.21,63320.0,15.9,-0.89417,0.0002,3.19837]
[1780622358374,53.21,63315.62,15.9,-0.89503,0.0002,3.17937]
[1780622359382,53.2,63312.89,15.9,-0.89558,0.00019,3.16716]
[1780622360389,53.19,63311.74,15.9,-0.89584,0.00019,3.1615]
[1780622360564,53.19,63311.74,15.9,-0.89584,0.00019,3.1615]
[1780622361308,53.19,63311.74,15.9,-0.89584,0.00019,3.1615]
[1780622361396,53.19,63314.77,15.9,-0.89525,0.0002,3.17461]
[1780622362455,53.19,63314.77,15.9,-0.89525,0.0002,3.17461]
[1780622362404,53.19,63316.53,15.9,-0.89493,0.0002,3.18157]
[1780622363411,53.18,63306.97,15.9,-0.89681,0.00019,3.13985]
[1780622364320,53.18,63306.97,15.9,-0.89681,0.00019,3.13985]
[1780622364422,53.18,63303.54,15.9,-0.89748,0.00019,3.12476]
[1780622364554,53.18,63303.54,15.9,-0.89748,0.00019,3.12476]
[1780622365364,53.18,63303.54,15.9,-0.89748,0.00019,3.12476]
[1780622365428,53.18,63293.58,15.9,-0.8994,0.00019,3.08169]
[1780622365585,53.18,63293.58,15.9,-0.8994,0.00019,3.08169]
[1780622366435,53.18,63298.79,15.9,-0.89841,0.00019,3.10383]
[1780622367445,53.17,63303.88,15.9,-0.89745,0.00019,3.12549]
[1780622368452,53.17,63307.06,15.9,-0.89685,0.00019,3.13892]
[1780622369460,53.17,63304.08,15.9,-0.89744,0.00019,3.12577]
[1780622370466,53.16,63302.92,15.9,-0.89767,0.00019,3.1205]
[1780622372481,53.16,63301.0,15.9,-0.89835,0.00019,3.10147]
[1780622373622,53.16,63294.12,15.9,-0.89967,0.00019,3.07169]
[1780622374598,53.16,63294.12,15.9,-0.89967,0.00019,3.07169]
[1780622374904,53.15,63276.29,15.9,-0.90302,0.00018,2.99544]
[1780622375801,53.15,63276.29,15.9,-0.90302,0.00018,2.99544]
[1780622376201,53.15,63266.98,15.9,-0.90474,0.00018,2.95583]
[1780622376514,53.15,63268.11,15.9,-0.90454,0.00018,2.96046]
[1780622377617,53.15,63268.11,15.9,-0.90454,0.00018,2.96046]
[1780622377659,53.15,63270.03,15.9,-0.9042,0.00018,2.96834]
[1780622378529,53.14,63273.81,15.9,-0.90352,0.00018,2.98409]
[1780622379536,53.14,63272.82,15.9,-0.90371,0.00018,2.97966]
[1780622381450,53.14,63278.23,15.9,-0.90272,0.00019,3.00232]
[1780622381550,53.14,63283.26,15.9,-0.90179,0.00019,3.0236]
[1780622382557,53.14,63287.87,15.9,-0.90093,0.00019,3.04312]
[1780622384696,53.13,63286.91,15.9,-0.90113,0.00019,3.03865]
[1780622385578,53.13,63279.73,15.9,-0.90248,0.00019,3.00788]
[1780622386585,53.13,63271.66,15.9,-0.90398,0.00018,2.97347]
[1780622387592,53.13,63269.28,15.9,-0.90442,0.00018,2.96326]
[1780622388599,53.13,63267.97,15.9,-0.90467,0.00018,2.95763]
[1780622389606,53.12,63266.23,15.9,-0.90499,0.00018,2.95005]
[1780622390613,53.12,63263.44,15.9,-0.90551,0.00018,2.93806]
[1780622391856,53.12,63272.35,15.9,-0.90389,0.00018,2.97545]
[1780622392628,53.12,63271.4,15.9,-0.90407,0.00018,2.97143]
[1780622393635,53.12,63265.02,15.9,-0.90525,0.00018,2.94419]
[1780622394648,53.11,63270.5,15.9,-0.90426,0.00018,2.96707]
[1780622395654,53.11,63280.43,15.9,-0.90243,0.00019,3.00912]
[1780622396662,53.11,63285.6,15.9,-0.90147,0.00019,3.03104]
[1780622397668,53.11,63286.82,15.9,-0.90124,0.00019,3.0361]
[1780622398978,53.11,63284.48,15.9,-0.90169,0.00019,3.02594]
[1780622401697,53.1,63282.06,15.9,-0.90218,0.00019,3.01479]
[1780622402704,53.1,63272.24,15.9,-0.904,0.00018,2.97311]
[1780622403713,53.09,63267.43,15.9,-0.9049,0.00018,2.95215]
[1780622404718,53.09,63264.81,15.9,-0.90539,0.00018,2.94085]
[1780622406734,53.09,63265.84,15.9,-0.90522,0.00018,2.94476]
[1780622408053,53.09,63265.84,15.9,-0.90522,0.00018,2.94476]
[1780622408099,53.09,63265.84,15.9,-0.90522,0.00018,2.94476]
[1780622408348,53.09,63265.84,15.9,-0.90522,0.00018,2.94476]
[1780622409102,53.08,63265.54,15.9,-0.90529,0.00018,2.94329]
[1780622409111,53.08,63265.54,15.9,-0.90529,0.00018,2.94329]
[1780622409148,53.08,63250.37,15.9,-0.90803,0.00018,2.87943]
[1780622409760,53.08,63246.03,15.9,-0.90881,0.00018,2.86112]
[1780622411451,53.08,63245.28,15.9,-0.90895,0.00018,2.85788]
[1780622412193,53.08,63245.28,15.9,-0.90895,0.00018,2.85788]
[1780622412780,53.08,63238.49,15.9,-0.91015,0.00018,2.8295]
[1780622413787,53.08,63234.31,15.9,-0.91088,0.00017,2.81211]
[1780622414904,53.07,63228.51,15.9,-0.91189,0.00017,2.78814]
[1780622415801,53.07,63229.14,15.9,-0.91178,0.00017,2.79072]
[1780622416808,53.07,63235.18,15.9,-0.91073,0.00017,2.81567]
[1780622417820,53.08,63231.44,15.9,-0.91138,0.00017,2.80023]
[1780622418827,53.07,63227.45,15.9,-0.91207,0.00017,2.78377]
[1780622420172,53.07,63226.73,15.9,-0.9122,0.00017,2.78081]
[1780622421849,53.08,63222.38,15.9,-0.91294,0.00017,2.763]
[1780622423862,53.08,63232.28,15.9,-0.91123,0.00017,2.80381]
[1780622424868,53.08,63235.99,15.9,-0.91058,0.00017,2.8192]
[1780622425876,53.08,63238.35,15.9,-0.91017,0.00018,2.82897]
[1780622427283,53.08,63226.08,15.9,-0.9123,0.00017,2.77829]
[1780622427890,53.08,63224.05,15.9,-0.91265,0.00017,2.76991]
[1780622428897,53.08,63224.92,15.9,-0.9125,0.00017,2.77352]
[1780622429905,53.08,63227.38,15.9,-0.91208,0.00017,2.78367]
[1780622430913,53.08,63232.53,15.9,-0.91118,0.00017,2.80494]
[1780622431920,53.08,63242.06,15.9,-0.90979,0.00018,2.83444]
[1780622433344,53.08,63246.53,15.9,-0.909,0.00018,2.85301]
[1780622433935,53.08,63253.54,15.9,-0.90776,0.00018,2.88219]
[1780622434941,53.08,63254.19,15.9,-0.90765,0.00018,2.88483]
[1780622435948,53.07,63254.56,15.9,-0.90759,0.00018,2.88626]
[1780622437863,53.07,63254.09,15.9,-0.90768,0.00018,2.88417]
[1780622438018,53.07,63254.09,15.9,-0.90768,0.00018,2.88417]
[1780622438047,53.07,63260.09,15.9,-0.9066,0.00018,2.90918]
[1780622439363,53.07,63264.68,15.9,-0.90578,0.00018,2.92835]
[1780622439981,53.07,63266.7,15.9,-0.90542,0.00018,2.9367]
[1780622440989,53.07,63265.11,15.9,-0.90571,0.00018,2.92981]
[1780622443186,53.06,63263.14,15.9,-0.90609,0.00018,2.92113]
[1780622444017,53.06,63251.98,15.9,-0.9081,0.00018,2.87416]
[1780622445020,53.06,63246.9,15.9,-0.90901,0.00018,2.8528]
[1780622446027,53.06,63249.07,15.9,-0.90863,0.00018,2.86173]
[1780622447034,53.06,63245.6,15.9,-0.90925,0.00018,2.8472]
[1780622448041,53.06,63243.78,15.9,-0.90958,0.00018,2.83955]
[1780622449141,53.06,63243.78,15.9,-0.90958,0.00018,2.83955]
[1780622450055,53.06,63234.07,15.9,-0.91128,0.00017,2.7992]
[1780622450997,53.06,63234.07,15.9,-0.91128,0.00017,2.7992]
[1780622451062,53.05,63232.75,15.9,-0.91151,0.00017,2.7937]
[1780622452057,53.05,63232.75,15.9,-0.91151,0.00017,2.7937]
[1780622452299,53.05,63230.28,15.9,-0.91194,0.00017,2.78352]
[1780622453110,53.05,63227.65,15.9,-0.9124,0.00017,2.7727]
[1780622454117,53.05,63233.32,15.9,-0.91141,0.00017,2.79608]
[1780622455124,53.06,63235.64,15.9,-0.91101,0.00017,2.8057]
[1780622456132,53.06,63234.94,15.9,-0.91113,0.00017,2.80281]
[1780622458146,53.06,63232.72,15.9,-0.91152,0.00017,2.79363]
[1780622459153,53.06,63231.4,15.9,-0.91175,0.00017,2.78819]
[1780622460161,53.06,63232.74,15.9,-0.91151,0.00017,2.79372]
[1780622462184,53.06,63230.6,15.9,-0.91188,0.00017,2.78492]
[1780622463191,53.06,63234.65,15.9,-0.91118,0.00017,2.80163]
[1780622464554,53.06,63234.65,15.9,-0.91118,0.00017,2.80163]
[1780622464198,53.06,63239.2,15.9,-0.91038,0.00018,2.82048]
[1780622465205,53.06,63247.44,15.9,-0.90893,0.00018,2.8547]
[1780622466281,53.06,63247.44,15.9,-0.90893,0.00018,2.8547]
[1780622466452,53.06,63247.44,15.9,-0.90893,0.00018,2.8547]
[1780622466394,53.06,63260.84,15.9,-0.90654,0.00018,2.91071]
[1780622466709,53.06,63260.84,15.9,-0.90654,0.00018,2.91071]
[1780622466879,53.06,63260.84,15.9,-0.90654,0.00018,2.91071]
[1780622467012,53.06,63260.84,15.9,-0.90654,0.00018,2.91071]
[1780622467224,53.06,63260.84,15.9,-0.90654,0.00018,2.91071]
[1780622467286,53.05,63275.22,15.9,-0.90392,0.00018,2.97129]
[1780622467609,53.05,63275.22,15.9,-0.90392,0.00018,2.97129]
[1780622468260,53.05,63275.22,15.9,-0.90392,0.00018,2.97129]
[1780622468318,53.05,63277.79,15.9,-0.90344,0.00018,2.98218]
[1780622469237,53.05,63279.15,15.9,-0.9032,0.00019,2.98786]
[1780622470243,53.05,63276.94,15.9,-0.90361,0.00018,2.97837]
[1780622471250,53.05,63278.32,15.9,-0.90336,0.00019,2.98411]
[1780622473267,53.05,63279.88,15.9,-0.90308,0.00019,2.99052]
[1780622474271,53.05,63283.79,15.9,-0.90236,0.00019,3.00704]
[1780622475278,53.05,63279.28,15.9,-0.9032,0.00019,2.98774]
[1780622476562,53.04,63278.57,15.9,-0.90335,0.00019,2.98446]
[1780622477292,53.04,63270.33,15.9,-0.90486,0.00018,2.94957]
[1780622478299,53.04,63265.44,15.9,-0.90576,0.00018,2.92883]
[1780622479427,53.04,63264.87,15.9,-0.90587,0.00018,2.92621]
[1780622480315,53.04,63258.4,15.9,-0.90704,0.00018,2.89899]
[1780622481322,53.04,63256.31,15.9,-0.90743,0.00018,2.89005]
[1780622483336,53.04,63256.23,15.9,-0.90745,0.00018,2.88944]
[1780622484344,53.04,63257.46,15.9,-0.90723,0.00018,2.89462]
[1780622485500,53.04,63257.46,15.9,-0.90723,0.00018,2.89462]
[1780622485512,53.03,63252.34,15.9,-0.90815,0.00018,2.87306]
[1780622486072,53.03,63252.34,15.9,-0.90815,0.00018,2.87306]
[1780622486083,53.03,63252.34,15.9,-0.90815,0.00018,2.87306]
[1780622486358,53.03,63244.95,15.9,-0.90947,0.00018,2.84212]
[1780622487365,53.03,63237.03,15.9,-0.91086,0.00017,2.80916]
[1780622488372,53.03,63234.74,15.9,-0.91127,0.00017,2.79963]
[1780622489379,53.03,63233.41,15.9,-0.9115,0.00017,2.79413]
[1780622491393,53.03,63231.22,15.9,-0.91215,0.00017,2.77516]
[1780622492400,53.03,63227.59,15.9,-0.91278,0.00017,2.76024]
[1780622493407,53.03,63224.78,15.9,-0.91326,0.00017,2.74875]
[1780622495427,53.03,63227.8,15.9,-0.91273,0.00017,2.76127]
[1780622496433,53.03,63231.18,15.9,-0.91215,0.00017,2.77525]
[1780622497440,53.03,63234.74,15.9,-0.91153,0.00017,2.78997]
[1780622499457,53.03,63240.03,15.9,-0.9106,0.00018,2.81189]
[1780622500465,53.03,63240.58,15.9,-0.91051,0.00018,2.81418]
[1780622501472,53.03,63239.73,15.9,-0.91066,0.00018,2.81064]
[1780622502479,53.03,63241.37,15.9,-0.91037,0.00018,2.81741]
[1780622504493,53.03,63242.44,15.9,-0.91018,0.00018,2.82181]
[1780622506507,53.03,63240.2,15.9,-0.91058,0.00018,2.81246]
[1780622507514,53.03,63239.15,15.9,-0.91076,0.00017,2.80808]
[1780622508520,53.03,63243.1,15.9,-0.91007,0.00018,2.82443]
[1780622509193,53.03,63243.1,15.9,-0.91007,0.00018,2.82443]
[1780622509528,53.03,63246.35,15.9,-0.9095,0.00018,2.83792]
[1780622510534,53.03,63245.03,15.9,-0.90973,0.00018,2.83239]
[1780622511064,53.03,63245.03,15.9,-0.90973,0.00018,2.83239]
[1780622511542,53.03,63240.41,15.9,-0.91055,0.00018,2.81317]
[1780622512549,53.03,63239.51,15.9,-0.91071,0.00017,2.8094]
[1780622513913,53.03,63239.32,15.9,-0.91074,0.00017,2.80859]
[1780622514164,53.03,63239.32,15.9,-0.91074,0.00017,2.80859]
[1780622514564,53.03,63251.37,15.9,-0.90862,0.00018,2.85864]
[1780622515046,53.03,63251.37,15.9,-0.90862,0.00018,2.85864]
[1780622515571,53.03,63255.87,15.9,-0.90781,0.00018,2.87743]
[1780622516578,53.03,63250.11,15.9,-0.90885,0.00018,2.85329]
[1780622517162,53.03,63250.11,15.9,-0.90885,0.00018,2.85329]
[1780622517585,53.03,63246.67,15.9,-0.90946,0.00018,2.83885]
[1780622517807,53.03,63246.67,15.9,-0.90946,0.00018,2.83885]
[1780622518592,53.03,63244.31,15.9,-0.90988,0.00018,2.82897]
[1780622518800,53.03,63244.31,15.9,-0.90988,0.00018,2.82897]
[1780622519314,53.03,63244.31,15.9,-0.90988,0.00018,2.82897]
[1780622520606,53.03,63242.57,15.9,-0.91019,0.00018,2.8216]
[1780622520956,53.03,63242.57,15.9,-0.91019,0.00018,2.8216]
[1780622521068,53.03,63242.57,15.9,-0.91019,0.00018,2.8216]
[1780622521613,53.03,63229.34,15.9,-0.91249,0.00017,2.76696]
[1780622522620,53.03,63217.97,15.9,-0.91444,0.00017,2.72036]
[1780622522926,53.03,63217.97,15.9,-0.91444,0.00017,2.72036]
[1780622523000,53.03,63217.97,15.9,-0.91444,0.00017,2.72036]
[1780622523627,53.03,63207.92,15.9,-0.91613,0.00017,2.67956]
[1780622523816,53.03,63207.92,15.9,-0.91613,0.00017,2.67956]
[1780622524634,53.03,63211.29,15.9,-0.91556,0.00017,2.69335]
[1780622525640,53.03,63210.37,15.9,-0.9157,0.00017,2.68995]
[1780622526648,53.03,63214.33,15.9,-0.91503,0.00017,2.7062]
[1780622527438,53.03,63214.33,15.9,-0.91503,0.00017,2.7062]
[1780622527655,53.03,63218.26,15.9,-0.91436,0.00017,2.72221]
[1780622527821,53.03,63218.26,15.9,-0.91436,0.00017,2.72221]
[1780622528662,53.04,63209.52,15.9,-0.91582,0.00017,2.68692]
[1780622529669,53.04,63209.2,15.9,-0.91587,0.00017,2.68578]
[1780622531683,53.04,63207.1,15.9,-0.91622,0.00017,2.67745]
[1780622532262,53.04,63207.1,15.9,-0.91622,0.00017,2.67745]
[1780622533064,53.04,63207.1,15.9,-0.91621,0.00017,2.67762]
[1780622533328,53.04,63207.1,15.9,-0.91621,0.00017,2.67762]
[1780622533704,53.04,63178.53,15.9,-0.92088,0.00016,2.56318]
[1780622534719,53.04,63170.74,15.9,-0.92211,0.00016,2.5324]
[1780622534919,53.04,63170.74,15.9,-0.92211,0.00016,2.5324]
[1780622535730,53.04,63168.46,15.9,-0.92247,0.00016,2.52361]
[1780622536326,53.04,63168.46,15.9,-0.92247,0.00016,2.52361]
[1780622536336,53.04,63168.46,15.9,-0.92247,0.00016,2.52361]
[1780622536695,53.04,63168.46,15.9,-0.92247,0.00016,2.52361]
[1780622536749,53.04,63164.35,15.9,-0.92311,0.00016,2.50748]
[1780622537331,53.04,63164.35,15.9,-0.92311,0.00016,2.50748]
[1780622537679,53.04,63164.35,15.9,-0.92311,0.00016,2.50748]
[1780622537746,53.04,63153.67,15.9,-0.92477,0.00015,2.46581]
[1780622538752,53.05,63147.71,15.9,-0.92566,0.00015,2.44328]
[1780622539760,53.05,63146.75,15.9,-0.92579,0.00015,2.43985]
[1780622540005,53.05,63146.75,15.9,-0.92579,0.00015,2.43985]
[1780622540767,53.05,63142.87,15.9,-0.92638,0.00015,2.42503]
[1780622541774,53.05,63138.3,15.9,-0.92706,0.00015,2.40763]
[1780622542877,53.06,63137.61,15.9,-0.92716,0.00015,2.40519]
[1780622543788,53.06,63131.21,15.9,-0.9281,0.00015,2.3809]
[1780622544795,53.06,63124.5,15.9,-0.92909,0.00015,2.35557]
[1780622545801,53.06,63123.2,15.9,-0.92927,0.00015,2.35084]
[1780622546809,53.06,63126.19,15.9,-0.92883,0.00015,2.36238]
[1780622546999,53.06,63126.19,15.9,-0.92883,0.00015,2.36238]
[1780622547137,53.06,63126.19,15.9,-0.92883,0.00015,2.36238]
[1780622547349,53.06,63126.19,15.9,-0.92883,0.00015,2.36238]
[1780622547816,53.07,63116.56,15.9,-0.93023,0.00015,2.32615]
[1780622548112,53.07,63116.56,15.9,-0.93023,0.00015,2.32615]
[1780622548826,53.07,63106.98,15.9,-0.9316,0.00014,2.29047]
[1780622549077,53.07,63106.98,15.9,-0.9316,0.00014,2.29047]
[1780622549831,53.07,63108.8,15.9,-0.93133,0.00014,2.29756]
[1780622550838,53.07,63108.0,15.9,-0.93143,0.00014,2.29486]
[1780622551398,53.07,63108.0,15.9,-0.93143,0.00014,2.29486]
[1780622551845,53.08,63101.48,15.9,-0.9326,0.00014,2.26157]
[1780622552853,53.08,63104.94,15.9,-0.93209,0.00014,2.27476]
[1780622553863,53.08,63101.82,15.9,-0.93253,0.00014,2.26348]
[1780622554871,53.09,63104.14,15.9,-0.93218,0.00014,2.27244]
[1780622555877,53.09,63100.25,15.9,-0.93272,0.00014,2.25832]
[1780622556884,53.1,63097.65,15.9,-0.93308,0.00014,2.24904]
[1780622557891,53.1,63102.5,15.9,-0.93238,0.00014,2.26737]
[1780622558898,53.1,63105.72,15.9,-0.93191,0.00014,2.27967]
[1780622561919,53.11,63112.57,15.9,-0.93089,0.00014,2.30619]
[1780622562928,53.11,63122.47,15.9,-0.92944,0.00015,2.34372]
[1780622563935,53.12,63127.9,15.9,-0.92863,0.00015,2.3645]
[1780622564942,53.12,63126.55,15.9,-0.92882,0.00015,2.35959]
[1780622565949,53.12,63124.85,15.9,-0.92906,0.00015,2.35333]
[1780622566956,53.12,63120.8,15.9,-0.92965,0.00015,2.3382]
[1780622567964,53.12,63115.46,15.9,-0.93042,0.00015,2.31828]
[1780622568971,53.13,63117.68,15.9,-0.93009,0.00015,2.32685]
[1780622569978,53.13,63120.64,15.9,-0.92965,0.00015,2.33825]
[1780622570985,53.13,63116.14,15.9,-0.93029,0.00015,2.32152]
[1780622571992,53.13,63110.36,15.9,-0.93112,0.00014,2.30006]
[1780622572999,53.14,63108.13,15.9,-0.93143,0.00014,2.29197]
[1780622574006,53.14,63112.23,15.9,-0.93083,0.00014,2.30759]
[1780622575013,53.14,63115.1,15.9,-0.9304,0.00015,2.31865]
[1780622576020,53.15,63111.93,15.9,-0.93085,0.00014,2.30702]
[1780622577026,53.15,63114.0,15.9,-0.93054,0.00014,2.31503]
[1780622579041,53.15,63116.19,15.9,-0.93021,0.00015,2.32377]
[1780622580049,53.16,63110.78,15.9,-0.93098,0.00014,2.30373]
[1780622581060,53.16,63104.63,15.9,-0.93185,0.00014,2.28101]
[1780622581258,53.16,63104.63,15.9,-0.93185,0.00014,2.28101]
[1780622582042,53.16,63104.63,15.9,-0.93185,0.00014,2.28101]
[1780622582067,53.16,63087.88,15.9,-0.9342,0.00014,2.21941]
[1780622582297,53.16,63087.88,15.9,-0.9342,0.00014,2.21941]
[1780622582875,53.16,63087.88,15.9,-0.9342,0.00014,2.21941]
[1780622583074,53.16,63083.22,15.9,-0.93483,0.00014,2.20266]
[1780622583178,53.16,63083.22,15.9,-0.93483,0.00014,2.20266]
[1780622583217,53.16,63083.22,15.9,-0.93483,0.00014,2.20266]
[1780622584084,53.17,63081.94,15.9,-0.93499,0.00014,2.19839]
[1780622585093,53.17,63081.03,15.9,-0.9351,0.00014,2.1955]
[1780622585885,53.17,63081.03,15.9,-0.9351,0.00014,2.1955]
[1780622586099,53.18,63088.15,15.9,-0.9341,0.00014,2.22196]
[1780622587106,53.18,63091.01,15.9,-0.93369,0.00014,2.23289]
[1780622587739,53.18,63091.01,15.9,-0.93369,0.00014,2.23289]
[1780622588113,53.19,63093.16,15.9,-0.93337,0.00014,2.2412]
[1780622588758,53.19,63093.16,15.9,-0.93337,0.00014,2.2412]
[1780622589120,53.19,63098.75,15.9,-0.93257,0.00014,2.26223]
[1780622590127,53.19,63110.83,15.9,-0.93083,0.00014,2.30757]
[1780622591140,53.2,63118.66,15.9,-0.92968,0.00015,2.33731]
[1780622592146,53.2,63118.5,15.9,-0.92969,0.00015,2.33697]
[1780622593153,53.2,63118.18,15.9,-0.92973,0.00015,2.33598]
[1780622595729,53.21,63118.75,15.9,-0.92963,0.00015,2.33856]
[1780622596174,53.21,63117.95,15.9,-0.92974,0.00015,2.33576]
[1780622598187,53.21,63118.58,15.9,-0.92963,0.00015,2.33856]
[1780622599698,53.22,63108.6,15.9,-0.93106,0.00014,2.30154]
[1780622600790,53.22,63108.6,15.9,-0.93106,0.00014,2.30154]
[1780622600792,53.22,63104.25,15.9,-0.93168,0.00014,2.28553]
[1780622601269,53.22,63104.25,15.9,-0.93168,0.00014,2.28553]
[1780622602102,53.22,63099.24,15.9,-0.93238,0.00014,2.2672]
[1780622602217,53.22,63096.2,15.9,-0.93281,0.00014,2.25595]
[1780622603240,53.23,63093.16,15.9,-0.93322,0.00014,2.24502]
[1780622604231,53.23,63080.34,15.9,-0.93499,0.00014,2.19838]
[1780622606931,53.23,63080.11,15.9,-0.93501,0.00014,2.19788]
[1780622606967,53.24,63090.4,15.9,-0.93356,0.00014,2.23631]
[1780622607253,53.25,63094.22,15.9,-0.933,0.00014,2.25081]
[1780622609049,53.25,63093.78,15.9,-0.93305,0.00014,2.24955]
[1780622609312,53.25,63100.54,15.9,-0.9321,0.00014,2.27456]
[1780622610276,53.25,63091.27,15.9,-0.93339,0.00014,2.24065]
[1780622611285,53.26,63098.02,15.9,-0.93267,0.00014,2.25663]
[1780622612585,53.26,63098.02,15.9,-0.93267,0.00014,2.25663]
[1780622612902,53.26,63102.88,15.9,-0.93196,0.00014,2.27531]
[1780622613318,53.27,63095.33,15.9,-0.93301,0.00014,2.24771]
[1780622614306,53.27,63092.87,15.9,-0.93335,0.00014,2.23896]
[1780622615313,53.27,63090.77,15.9,-0.93363,0.00014,2.23159]
[1780622616583,53.27,63090.77,15.9,-0.93363,0.00014,2.23159]
[1780622616631,53.28,63097.48,15.9,-0.93267,0.00014,2.25666]
[1780622617327,53.28,63106.03,15.9,-0.93144,0.00014,2.28875]
[1780622618426,53.28,63106.03,15.9,-0.93144,0.00014,2.28875]
[1780622618629,53.28,63106.03,15.9,-0.93144,0.00014,2.28875]
[1780622618694,53.29,63115.7,15.9,-0.93003,0.00015,2.32524]
[1780622619816,53.29,63115.7,15.9,-0.93003,0.00015,2.32524]
[1780622620010,53.29,63115.7,15.9,-0.93003,0.00015,2.32524]
[1780622620084,53.29,63130.83,15.9,-0.9278,0.00015,2.3827]
[1780622620347,53.29,63142.26,15.9,-0.92608,0.00015,2.42639]
[1780622621571,53.29,63137.39,15.9,-0.9268,0.00015,2.4081]
[1780622623205,53.29,63137.39,15.9,-0.9268,0.00015,2.4081]
[1780622623218,53.29,63138.9,15.9,-0.92657,0.00015,2.41395]
[1780622623573,53.29,63138.9,15.9,-0.92657,0.00015,2.41395]
[1780622624186,53.29,63138.9,15.9,-0.92657,0.00015,2.41395]
[1780622624549,53.29,63138.8,15.9,-0.92658,0.00015,2.41367]
[1780622624736,53.29,63138.8,15.9,-0.92658,0.00015,2.41367]
[1780622625081,53.29,63138.8,15.9,-0.92658,0.00015,2.41367]
[1780622625178,53.29,63127.5,15.9,-0.92827,0.00015,2.37069]
[1780622625509,53.29,63127.5,15.9,-0.92827,0.00015,2.37069]
[1780622625545,53.3,63126.37,15.9,-0.92843,0.00015,2.3665]
[1780622626391,53.3,63128.27,15.9,-0.92814,0.00015,2.37386]
[1780622627295,53.3,63128.27,15.9,-0.92814,0.00015,2.37386]
[1780622627709,53.3,63128.27,15.9,-0.92814,0.00015,2.37386]
[1780622628405,53.3,63132.62,15.9,-0.92748,0.00015,2.39072]
[1780622629534,53.3,63132.62,15.9,-0.92748,0.00015,2.39072]
[1780622629590,53.3,63135.37,15.9,-0.92706,0.00015,2.40136]
[1780622631410,53.3,63135.46,15.9,-0.92705,0.00015,2.40183]
[1780622631618,53.3,63135.46,15.9,-0.92705,0.00015,2.40183]
[1780622631664,53.3,63132.87,15.9,-0.92743,0.00015,2.39206]
[1780622632803,53.3,63132.87,15.9,-0.92743,0.00015,2.39206]
[1780622633012,53.3,63132.87,15.9,-0.92743,0.00015,2.39206]
[1780622633077,53.31,63146.04,15.9,-0.92544,0.00015,2.44264]
[1780622634451,53.31,63145.78,15.9,-0.92547,0.00015,2.44181]
[1780622635458,53.31,63144.92,15.9,-0.9256,0.00015,2.43854]
[1780622636465,53.31,63148.4,15.9,-0.92506,0.00015,2.45201]
[1780622637702,53.31,63148.98,15.9,-0.92497,0.00015,2.4543]
[1780622638479,53.31,63147.07,15.9,-0.92526,0.00015,2.44696]
[1780622639559,53.31,63149.94,15.9,-0.92482,0.00015,2.45807]
[1780622640493,53.31,63151.38,15.9,-0.9246,0.00015,2.46368]
[1780622641500,53.31,63156.59,15.9,-0.9238,0.00016,2.48391]
[1780622642507,53.31,63159.41,15.9,-0.92336,0.00016,2.4949]
[1780622643651,53.31,63159.41,15.9,-0.92336,0.00016,2.4949]
[1780622643699,53.31,63163.39,15.9,-0.92274,0.00016,2.51041]
[1780622644359,53.31,63163.39,15.9,-0.92274,0.00016,2.51041]
[1780622644576,53.31,63163.39,15.9,-0.92274,0.00016,2.51041]
[1780622644660,53.31,63170.3,15.9,-0.92165,0.00016,2.53744]
[1780622645697,53.31,63170.3,15.9,-0.92165,0.00016,2.53744]
[1780622646170,53.31,63170.3,15.9,-0.92165,0.00016,2.53744]
[1780622646187,53.31,63170.3,15.9,-0.92165,0.00016,2.53744]
[1780622646252,53.31,63195.11,15.9,-0.91765,0.00016,2.63582]
[1780622646547,53.31,63199.36,15.9,-0.91694,0.00017,2.65299]
[1780622647514,53.31,63199.36,15.9,-0.91694,0.00017,2.65299]
[1780622647554,53.31,63198.73,15.9,-0.91704,0.00017,2.65053]
[1780622649568,53.31,63201.73,15.9,-0.91655,0.00017,2.66248]
[1780622650800,53.31,63201.73,15.9,-0.91655,0.00017,2.66248]
[1780622650845,53.31,63200.05,15.9,-0.91683,0.00017,2.65566]
[1780622652219,53.31,63200.05,15.9,-0.91683,0.00017,2.65566]
[1780622652594,53.31,63199.11,15.9,-0.91699,0.00017,2.65177]
[1780622653600,53.31,63201.25,15.9,-0.91664,0.00017,2.66032]
[1780622654606,53.31,63202.57,15.9,-0.91642,0.00017,2.66556]
[1780622655394,53.31,63202.57,15.9,-0.91642,0.00017,2.66556]
[1780622655615,53.31,63209.28,15.9,-0.9153,0.00017,2.69255]
[1780622656622,53.31,63213.54,15.9,-0.91459,0.00017,2.70969]
[1780622657728,53.31,63218.05,15.9,-0.91383,0.00017,2.72787]
[1780622659642,53.3,63216.56,15.9,-0.9141,0.00017,2.72151]
[1780622660650,53.3,63218.54,15.9,-0.91377,0.00017,2.72941]
[1780622661662,53.3,63217.04,15.9,-0.91403,0.00017,2.72314]
[1780622662665,53.3,63215.74,15.9,-0.91426,0.00017,2.71769]
[1780622664136,53.3,63215.74,15.9,-0.91426,0.00017,2.71769]
[1780622664235,53.29,63211.19,15.9,-0.91504,0.00017,2.69907]
[1780622665101,53.29,63211.19,15.9,-0.91504,0.00017,2.69907]
[1780622665130,53.29,63208.41,15.9,-0.91551,0.00017,2.68768]
[1780622665688,53.29,63213.53,15.9,-0.91465,0.00017,2.70828]
[1780622667702,53.29,63217.33,15.9,-0.91402,0.00017,2.7234]
[1780622668709,53.29,63213.87,15.9,-0.91462,0.00017,2.70917]
[1780622669716,53.29,63209.51,15.9,-0.91536,0.00017,2.69136]
[1780622671730,53.28,63207.25,15.9,-0.91602,0.00017,2.6721]
[1780622672737,53.28,63203.02,15.9,-0.91673,0.00017,2.65477]
[1780622673829,53.28,63203.02,15.9,-0.91673,0.00017,2.65477]
[1780622673953,53.28,63200.92,15.9,-0.91709,0.00017,2.64606]
[1780622674752,53.27,63195.93,15.9,-0.91793,0.00016,2.6258]
[1780622675759,53.27,63194.89,15.9,-0.91811,0.00016,2.62142]
[1780622676770,53.27,63187.66,15.9,-0.91929,0.00016,2.59238]
[1780622677598,53.27,63187.66,15.9,-0.91929,0.00016,2.59238]
[1780622677777,53.27,63194.52,15.9,-0.91818,0.00016,2.61954]
[1780622678784,53.27,63196.94,15.9,-0.91779,0.00016,2.6292]
[1780622679648,53.27,63196.94,15.9,-0.91779,0.00016,2.6292]
[1780622679791,53.27,63196.05,15.9,-0.91793,0.00016,2.6256]
[1780622680467,53.27,63196.05,15.9,-0.91793,0.00016,2.6256]
[1780622680798,53.27,63202.54,15.9,-0.91686,0.00017,2.65159]
[1780622681805,53.27,63208.14,15.9,-0.91594,0.00017,2.67407]
[1780622682815,53.27,63217.23,15.9,-0.91441,0.00017,2.71076]
[1780622683822,53.26,63212.31,15.9,-0.91525,0.00017,2.69068]
[1780622684829,53.26,63211.47,15.9,-0.91539,0.00017,2.68717]
[1780622685837,53.26,63215.58,15.9,-0.9147,0.00017,2.70372]
[1780622686843,53.26,63216.39,15.9,-0.91457,0.00017,2.70688]
[1780622687850,53.26,63215.11,15.9,-0.91479,0.00017,2.70155]
[1780622688857,53.26,63218.37,15.9,-0.91425,0.00017,2.71466]
[1780622689864,53.26,63219.12,15.9,-0.91413,0.00017,2.71757]
[1780622690870,53.25,63220.02,15.9,-0.91398,0.00017,2.72108]
[1780622692885,53.25,63217.08,15.9,-0.91449,0.00017,2.70883]
[1780622693892,53.25,63213.27,15.9,-0.91514,0.00017,2.69324]
[1780622694899,53.25,63214.94,15.9,-0.91486,0.00017,2.69989]
[1780622695906,53.25,63218.03,15.9,-0.91435,0.00017,2.71232]
[1780622697243,53.25,63218.03,15.9,-0.91435,0.00017,2.71232]
[1780622697996,53.25,63218.41,15.9,-0.91429,0.00017,2.71372]
[1780622698331,53.25,63218.41,15.9,-0.91429,0.00017,2.71372]
[1780622698070,53.24,63230.77,15.9,-0.91218,0.00017,2.76404]
[1780622698932,53.24,63240.32,15.9,-0.91052,0.00018,2.80317]
[1780622699570,53.24,63240.32,15.9,-0.91052,0.00018,2.80317]
[1780622699938,53.24,63249.46,15.9,-0.90892,0.00018,2.84073]
[1780622701304,53.24,63246.92,15.9,-0.90938,0.00018,2.82992]
[1780622701956,53.23,63236.66,15.9,-0.9112,0.00017,2.78724]
[1780622703302,53.23,63236.66,15.9,-0.9112,0.00017,2.78724]
[1780622702963,53.23,63243.38,15.9,-0.91003,0.00018,2.81471]
[1780622703906,53.23,63243.38,15.9,-0.91003,0.00018,2.81471]
[1780622703970,53.23,63248.35,15.9,-0.90917,0.00018,2.835]
[1780622704996,53.23,63248.35,15.9,-0.90917,0.00018,2.835]
[1780622705139,53.23,63250.14,15.9,-0.90886,0.00018,2.84212]
[1780622705906,53.23,63250.14,15.9,-0.90886,0.00018,2.84212]
[1780622706077,53.23,63250.14,15.9,-0.90886,0.00018,2.84212]
[1780622706128,53.23,63250.14,15.9,-0.90886,0.00018,2.84212]
[1780622706226,53.22,63256.66,15.9,-0.90771,0.00018,2.86892]
[1780622707241,53.22,63256.66,15.9,-0.90771,0.00018,2.86892]
[1780622707255,53.22,63281.14,15.9,-0.90326,0.00019,2.9714]
[1780622707750,53.22,63281.14,15.9,-0.90326,0.00019,2.9714]
[1780622707998,53.21,63290.37,15.9,-0.90156,0.00019,3.01013]
[1780622709005,53.16,63289.79,15.9,-0.90189,0.00019,3.00272]
[1780622710012,53.16,63285.48,15.9,-0.90272,0.00019,2.98392]
[1780622710707,53.16,63285.48,15.9,-0.90272,0.00019,2.98392]
[1780622712211,53.15,63285.51,15.9,-0.90273,0.00019,2.98359]
[1780622712273,53.15,63275.8,15.9,-0.90455,0.00018,2.94203]
[1780622713044,53.14,63256.66,15.9,-0.90805,0.00018,2.86129]
[1780622713437,53.14,63256.66,15.9,-0.90805,0.00018,2.86129]
[1780622713539,53.14,63256.66,15.9,-0.90805,0.00018,2.86129]
[1780622714052,53.14,63238.5,15.9,-0.91127,0.00017,2.78566]
[1780622714488,53.14,63238.5,15.9,-0.91127,0.00017,2.78566]
[1780622715060,53.14,63228.67,15.9,-0.91298,0.00017,2.74506]
[1780622715607,53.14,63228.67,15.9,-0.91298,0.00017,2.74506]
[1780622716067,53.14,63226.42,15.9,-0.91337,0.00017,2.73569]
[1780622717074,53.13,63233.5,15.9,-0.91216,0.00017,2.76457]
[1780622718081,53.13,63232.62,15.9,-0.91232,0.00017,2.76077]
[1780622719088,53.13,63226.81,15.9,-0.91333,0.00017,2.73678]
[1780622720095,53.13,63228.9,15.9,-0.91297,0.00017,2.74519]
[1780622721102,53.13,63231.2,15.9,-0.91258,0.00017,2.75447]
[1780622722110,53.13,63235.08,15.9,-0.91192,0.00017,2.77023]
[1780622724132,53.12,63231.43,15.9,-0.91257,0.00017,2.75485]
[1780622725141,53.12,63230.02,15.9,-0.91282,0.00017,2.7489]
[1780622726099,53.12,63230.02,15.9,-0.91282,0.00017,2.7489]
[1780622726157,53.12,63221.75,15.9,-0.91423,0.00017,2.7151]
[1780622727268,53.12,63221.75,15.9,-0.91423,0.00017,2.7151]
[1780622727292,53.12,63222.62,15.9,-0.91409,0.00017,2.71849]
[1780622728172,53.12,63226.13,15.9,-0.9135,0.00017,2.73271]
[1780622728844,53.12,63226.13,15.9,-0.9135,0.00017,2.73271]
[1780622729184,53.12,63214.57,15.9,-0.91547,0.00017,2.68553]
[1780622730356,53.12,63214.57,15.9,-0.91547,0.00017,2.68553]
[1780622730242,53.11,63204.4,15.9,-0.91717,0.00017,2.64431]
[1780622730687,53.11,63204.4,15.9,-0.91717,0.00017,2.64431]
[1780622731195,53.11,63205.6,15.9,-0.91725,0.00017,2.63919]
[1780622732202,53.11,63206.99,15.9,-0.91702,0.00017,2.64475]
[1780622733295,53.11,63206.99,15.9,-0.91702,0.00017,2.64475]
[1780622733299,53.11,63206.99,15.9,-0.91702,0.00017,2.64475]
[1780622733385,53.11,63213.8,15.9,-0.91588,0.00017,2.67219]
[1780622734216,53.11,63217.24,15.9,-0.9153,0.00017,2.68613]
[1780622735223,53.11,63219.45,15.9,-0.91493,0.00017,2.69503]
[1780622736869,53.11,63219.43,15.9,-0.91494,0.00017,2.69485]
[1780622738245,53.11,63214.92,15.9,-0.91571,0.00017,2.67634]
[1780622739252,53.11,63221.2,15.9,-0.91465,0.00017,2.70172]
[1780622740260,53.11,63220.09,15.9,-0.91485,0.00017,2.69713]
[1780622740528,53.11,63220.09,15.9,-0.91485,0.00017,2.69713]
[1780622741267,53.1,63216.79,15.9,-0.91541,0.00017,2.68361]
[1780622742275,53.1,63218.41,15.9,-0.91514,0.00017,2.69007]
[1780622742684,53.1,63218.41,15.9,-0.91514,0.00017,2.69007]
[1780622742723,53.1,63218.41,15.9,-0.91514,0.00017,2.69007]
[1780622743281,53.1,63240.45,15.9,-0.91136,0.00017,2.78018]
[1780622744018,53.1,63240.45,15.9,-0.91136,0.00017,2.78018]
[1780622744145,53.1,63240.45,15.9,-0.91136,0.00017,2.78018]
[1780622744313,53.1,63240.45,15.9,-0.91136,0.00017,2.78018]
[1780622744297,53.1,63257.57,15.9,-0.90833,0.00018,2.85107]
[1780622745297,53.1,63249.19,15.9,-0.90983,0.00018,2.81599]
[1780622745776,53.1,63249.19,15.9,-0.90983,0.00018,2.81599]
[1780622746133,53.1,63249.19,15.9,-0.90983,0.00018,2.81599]
[1780622746304,53.1,63252.17,15.9,-0.90932,0.00018,2.82802]
[1780622747310,53.09,63252.29,15.9,-0.90931,0.00018,2.82824]
[1780622747709,53.09,63252.29,15.9,-0.90931,0.00018,2.82824]
[1780622748050,53.09,63252.29,15.9,-0.90931,0.00018,2.82824]
[1780622748086,53.09,63252.29,15.9,-0.90931,0.00018,2.82824]
[1780622748317,53.09,63247.51,15.9,-0.91017,0.00018,2.8081]
[1780622749329,53.09,63239.16,15.9,-0.91165,0.00017,2.7733]
[1780622750337,53.08,63241.34,15.9,-0.91128,0.00017,2.78202]
[1780622751343,53.08,63237.72,15.9,-0.91192,0.00017,2.76688]
[1780622752350,53.08,63233.57,15.9,-0.91265,0.00017,2.74959]
[1780622754364,53.07,63228.57,15.9,-0.91353,0.00017,2.7287]
[1780622755376,53.07,63226.88,15.9,-0.91382,0.00017,2.72161]
[1780622756383,53.07,63231.61,15.9,-0.91302,0.00017,2.74081]
[1780622757390,53.07,63234.38,15.9,-0.91255,0.00017,2.75185]
[1780622758397,53.07,63232.72,15.9,-0.91285,0.00017,2.74485]
[1780622760411,53.06,63233.66,15.9,-0.9127,0.00017,2.74834]
[1780622760770,53.06,63233.66,15.9,-0.9127,0.00017,2.74834]
[1780622760910,53.06,63233.66,15.9,-0.9127,0.00017,2.74834]
[1780622761277,53.06,63233.66,15.9,-0.9127,0.00017,2.74834]
[1780622761418,53.06,63223.98,15.9,-0.91437,0.00017,2.70856]
[1780622761983,53.06,63223.98,15.9,-0.91437,0.00017,2.70856]
[1780622762000,53.06,63223.98,15.9,-0.91437,0.00017,2.70856]
[1780622762425,53.06,63219.86,15.9,-0.91508,0.00017,2.69165]
[1780622763432,53.06,63218.12,15.9,-0.91537,0.00017,2.68448]
[1780622764504,53.06,63218.12,15.9,-0.91537,0.00017,2.68448]
[1780622764575,53.06,63219.82,15.9,-0.91509,0.00017,2.6913]
[1780622765618,53.06,63219.82,15.9,-0.91509,0.00017,2.6913]
[1780622766310,53.06,63219.82,15.9,-0.91509,0.00017,2.6913]
[1780622766335,53.06,63219.16,15.9,-0.91521,0.00017,2.68852]
[1780622767185,53.06,63219.16,15.9,-0.91521,0.00017,2.68852]
[1780622767252,53.06,63216.33,15.9,-0.91569,0.00017,2.67694]
[1780622767462,53.05,63223.78,15.9,-0.91443,0.00017,2.70713]
[1780622770059,53.05,63224.0,15.9,-0.9144,0.00017,2.70795]
[1780622770152,53.05,63218.44,15.9,-0.91534,0.00017,2.6852]
[1780622770483,53.05,63223.85,15.9,-0.91443,0.00017,2.70709]
[1780622771490,53.05,63226.36,15.9,-0.91401,0.00017,2.71724]
[1780622772538,53.05,63226.36,15.9,-0.91401,0.00017,2.71724]
[1780622772590,53.05,63224.28,15.9,-0.91437,0.00017,2.70863]
[1780622773681,53.05,63216.95,15.9,-0.91562,0.00017,2.67867]
[1780622774512,53.05,63210.3,15.9,-0.91674,0.00017,2.65163]
[1780622775519,53.04,63204.87,15.9,-0.91764,0.00017,2.62966]
[1780622777533,53.04,63202.51,15.9,-0.91804,0.00016,2.61992]
[1780622779065,53.04,63202.51,15.9,-0.91804,0.00016,2.61992]
[1780622779375,53.04,63202.51,15.9,-0.91804,0.00016,2.61992]
[1780622779464,53.04,63201.8,15.9,-0.91817,0.00016,2.61682]
[1780622779778,53.04,63201.8,15.9,-0.91817,0.00016,2.61682]
[1780622780321,53.04,63201.8,15.9,-0.91817,0.00016,2.61682]
[1780622780406,53.04,63230.14,15.9,-0.9134,0.00017,2.73172]
[1780622780641,53.04,63230.14,15.9,-0.9134,0.00017,2.73172]
[1780622780725,53.04,63247.41,15.9,-0.9104,0.00018,2.80284]
[1780622781509,53.04,63247.41,15.9,-0.9104,0.00018,2.80284]
[1780622782135,53.04,63247.41,15.9,-0.9104,0.00018,2.80284]
[1780622782240,53.04,63251.33,15.9,-0.90971,0.00018,2.81891]
[1780622783437,53.04,63251.33,15.9,-0.90971,0.00018,2.81891]
[1780622782575,53.03,63251.56,15.9,-0.90968,0.00018,2.81957]
[1780622783582,53.03,63252.56,15.9,-0.90952,0.00018,2.82341]
[1780622784590,53.03,63254.37,15.9,-0.90921,0.00018,2.83063]
[1780622785888,53.03,63254.37,15.9,-0.90921,0.00018,2.83063]
[1780622786457,53.03,63254.37,15.9,-0.90921,0.00018,2.83063]
[1780622785943,53.02,63255.5,15.9,-0.90902,0.00018,2.83501]
[1780622786606,53.02,63262.54,15.9,-0.90778,0.00018,2.86407]
[1780622787621,53.02,63262.54,15.9,-0.90778,0.00018,2.86407]
[1780622787653,53.02,63264.99,15.9,-0.90735,0.00018,2.87399]
[1780622788837,53.01,63273.95,15.9,-0.90574,0.00018,2.91127]
[1780622789627,53.01,63277.41,15.9,-0.90512,0.00018,2.92547]
[1780622790634,53.0,63280.88,15.9,-0.9045,0.00018,2.9397]
[1780622791641,53.0,63280.92,15.9,-0.9048,0.00018,2.92925]
[1780622793163,53.0,63277.4,15.9,-0.90547,0.00018,2.91394]
[1780622793655,52.99,63270.99,15.9,-0.90666,0.00018,2.8865]
[1780622794956,52.99,63270.99,15.9,-0.90666,0.00018,2.8865]
[1780622795045,52.99,63256.87,15.9,-0.90922,0.00018,2.827]
[1780622795675,52.99,63247.62,15.9,-0.91086,0.00018,2.78859]
[1780622796682,52.92,63246.43,15.9,-0.91132,0.00018,2.77765]
[1780622797632,52.92,63246.43,15.9,-0.91132,0.00018,2.77765]
[1780622797693,52.92,63242.7,15.9,-0.91199,0.00017,2.762]
[1780622798700,52.92,63238.48,15.9,-0.91273,0.00017,2.74439]
[1780622800714,52.91,63236.49,15.9,-0.9131,0.00017,2.73562]
[1780622803960,52.91,63236.63,15.9,-0.91311,0.00017,2.73544]
[1780622804391,52.91,63236.63,15.9,-0.91311,0.00017,2.73544]
[1780622804495,52.91,63236.63,15.9,-0.91311,0.00017,2.73544]
[1780622804458,52.9,63236.64,15.9,-0.91312,0.00017,2.73511]
[1780622805127,52.9,63236.64,15.9,-0.91312,0.00017,2.73511]
[1780622805274,52.9,63236.64,15.9,-0.91312,0.00017,2.73511]
[1780622805304,52.9,63226.7,15.9,-0.91484,0.00017,2.69402]
[1780622805762,52.9,63226.7,15.9,-0.91484,0.00017,2.69402]
[1780622805847,52.89,63216.44,15.9,-0.91659,0.00017,2.65193]
[1780622806759,52.89,63212.82,15.9,-0.91721,0.00017,2.63697]
[1780622807766,52.89,63212.75,15.9,-0.91723,0.00017,2.63644]
[1780622809231,52.89,63212.75,15.9,-0.91723,0.00017,2.63644]
[1780622809322,52.89,63208.46,15.9,-0.91796,0.00017,2.6189]
[1780622810290,52.89,63208.46,15.9,-0.91796,0.00017,2.6189]
[1780622812091,52.88,63208.33,15.9,-0.918,0.00017,2.61795]
[1780622812125,52.88,63214.62,15.9,-0.91696,0.00017,2.64314]
[1780622812814,52.88,63220.42,15.9,-0.91599,0.00017,2.66646]
[1780622814188,52.88,63221.33,15.9,-0.91585,0.00017,2.66993]
[1780622815330,52.88,63221.33,15.9,-0.91585,0.00017,2.66993]
[1780622815431,52.87,63220.19,15.9,-0.91606,0.00017,2.66475]
[1780622815840,52.87,63214.59,15.9,-0.917,0.00017,2.64204]
[1780622817273,52.87,63216.37,15.9,-0.91672,0.00017,2.64898]
[1780622819868,52.86,63207.76,15.9,-0.91818,0.00017,2.61349]
[1780622820875,52.86,63203.09,15.9,-0.91896,0.00016,2.59448]
[1780622821853,52.86,63203.09,15.9,-0.91896,0.00016,2.59448]
[1780622821882,52.85,63212.76,15.9,-0.91737,0.00017,2.63322]
[1780622822889,52.85,63218.15,15.9,-0.91647,0.00017,2.65488]
[1780622823896,52.85,63211.92,15.9,-0.91752,0.00017,2.62944]
[1780622824903,52.85,63210.83,15.9,-0.91772,0.00017,2.62479]
[1780622825910,52.85,63205.66,15.9,-0.91858,0.00016,2.60376]
[1780622826571,52.85,63205.66,15.9,-0.91858,0.00016,2.60376]
[1780622826918,52.84,63204.88,15.9,-0.91872,0.00016,2.60042]
[1780622827925,52.84,63205.93,15.9,-0.91855,0.00017,2.60446]
[1780622828932,52.84,63214.18,15.9,-0.91719,0.00017,2.63756]
[1780622829587,52.84,63214.18,15.9,-0.91719,0.00017,2.63756]
[1780622829939,52.84,63218.19,15.9,-0.91653,0.00017,2.65363]
[1780622831218,52.84,63218.19,15.9,-0.91653,0.00017,2.65363]
[1780622831425,52.84,63218.19,15.9,-0.91653,0.00017,2.65363]
[1780622831438,52.84,63226.31,15.9,-0.91516,0.00017,2.68644]
[1780622831953,52.83,63234.83,15.9,-0.91371,0.00017,2.72107]
[1780622832963,52.83,63238.58,15.9,-0.91307,0.00017,2.7364]
[1780622833920,52.83,63238.58,15.9,-0.91307,0.00017,2.7364]
[1780622834215,52.83,63233.45,15.9,-0.91397,0.00017,2.71498]
[1780622835465,52.83,63228.15,15.9,-0.91489,0.00017,2.69291]
[1780622837305,52.82,63228.26,15.9,-0.91489,0.00017,2.69302]
[1780622838000,52.82,63236.18,15.9,-0.91356,0.00017,2.72487]
[1780622839006,52.81,63243.56,15.9,-0.91228,0.00017,2.75518]
[1780622840016,52.81,63244.26,15.9,-0.91216,0.00017,2.75793]
[1780622841023,52.81,63245.04,15.9,-0.91204,0.00017,2.76097]
[1780622842030,52.81,63247.37,15.9,-0.91164,0.00018,2.77043]
[1780622843037,52.81,63245.2,15.9,-0.91202,0.00017,2.76125]
[1780622844130,52.8,63238.23,15.9,-0.91325,0.00017,2.73208]
[1780622846058,52.8,63237.9,15.9,-0.91334,0.00017,2.72996]
[1780622847065,52.79,63235.41,15.9,-0.91379,0.00017,2.71936]
[1780622848072,52.79,63232.58,15.9,-0.91429,0.00017,2.70739]
[1780622849440,52.78,63236.63,15.9,-0.91361,0.00017,2.72367]
[1780622850193,52.78,63236.63,15.9,-0.91361,0.00017,2.72367]
[1780622850217,52.78,63247.54,15.9,-0.91172,0.00018,2.76837]
[1780622851171,52.78,63253.0,15.9,-0.91105,0.00018,2.78084]
[1780622852022,52.78,63253.0,15.9,-0.91105,0.00018,2.78084]
[1780622852178,52.78,63249.14,15.9,-0.91174,0.00018,2.76463]
[1780622853184,52.77,63244.45,15.9,-0.91257,0.00017,2.74501]
[1780622854239,52.77,63244.45,15.9,-0.91257,0.00017,2.74501]
[1780622854240,52.77,63244.76,15.9,-0.91252,0.00017,2.7461]
[1780622855199,52.77,63242.8,15.9,-0.91287,0.00017,2.73784]
[1780622856206,52.77,63239.64,15.9,-0.91343,0.00017,2.72444]
[1780622857213,52.76,63240.18,15.9,-0.91336,0.00017,2.72629]
[1780622859227,52.76,63231.98,15.9,-0.9148,0.00017,2.69192]
[1780622861241,52.75,63234.1,15.9,-0.91446,0.00017,2.69995]
[1780622862249,52.75,63235.44,15.9,-0.91424,0.00017,2.70515]
[1780622864263,52.74,63237.87,15.9,-0.91385,0.00017,2.71449]
[1780622865270,52.74,63240.03,15.9,-0.91349,0.00017,2.72306]
[1780622866277,52.73,63239.14,15.9,-0.91366,0.00017,2.71906]
[1780622867284,52.73,63238.49,15.9,-0.91378,0.00017,2.71622]
[1780622868303,52.73,63244.16,15.9,-0.91281,0.00017,2.73925]
[1780622868857,52.73,63244.16,15.9,-0.91281,0.00017,2.73925]
[1780622869308,52.72,63257.67,15.9,-0.91045,0.00018,2.79495]
[1780622870317,52.72,63259.65,15.9,-0.91011,0.00018,2.80302]
[1780622871323,52.72,63259.44,15.9,-0.91015,0.00018,2.80187]
[1780622872651,52.72,63259.37,15.9,-0.91018,0.00018,2.8013]
[1780622873341,52.71,63258.29,15.9,-0.91038,0.00018,2.79651]
[1780622875326,52.71,63257.98,15.9,-0.91045,0.00018,2.79494]
[1780622875487,52.71,63257.98,15.9,-0.91045,0.00018,2.79494]
[1780622875923,52.71,63258.04,15.9,-0.91045,0.00018,2.79492]
[1780622876364,52.71,63265.22,15.9,-0.90918,0.00018,2.82465]
[1780622877383,52.7,63260.64,15.9,-0.91001,0.00018,2.80523]
[1780622878390,52.7,63263.31,15.9,-0.90955,0.00018,2.81608]
[1780622879397,52.7,63262.69,15.9,-0.90967,0.00018,2.8132]
[1780622880404,52.69,63260.59,15.9,-0.91006,0.00018,2.80413]
[1780622882450,52.69,63260.79,15.9,-0.91004,0.00018,2.80467]
[1780622883547,52.69,63260.22,15.9,-0.91015,0.00018,2.80201]
[1780622883425,52.68,63259.13,15.9,-0.91036,0.00018,2.79718]
[1780622884432,52.68,63261.72,15.9,-0.90991,0.00018,2.80771]
[1780622885167,52.68,63261.72,15.9,-0.90991,0.00018,2.80771]
[1780622885318,52.68,63261.72,15.9,-0.90991,0.00018,2.80771]
[1780622885555,52.68,63261.72,15.9,-0.90991,0.00018,2.80771]
[1780622885586,52.68,63252.66,15.9,-0.91154,0.00018,2.76941]
[1780622885777,52.68,63252.66,15.9,-0.91154,0.00018,2.76941]
[1780622886446,52.68,63247.9,15.9,-0.91237,0.00017,2.74967]
[1780622887382,52.68,63247.9,15.9,-0.91237,0.00017,2.74967]
[1780622887453,52.67,63248.0,15.9,-0.91237,0.00017,2.74967]
[1780622888460,52.67,63247.21,15.9,-0.91253,0.00017,2.74602]
[1780622891307,52.66,63247.46,15.9,-0.91252,0.00017,2.7463]
[1780622891484,52.66,63229.51,15.9,-0.91563,0.00017,2.67209]
[1780622892492,52.65,63230.72,15.9,-0.91544,0.00017,2.67666]
[1780622893499,52.65,63239.67,15.9,-0.91391,0.00017,2.71312]
[1780622894507,52.65,63243.67,15.9,-0.91323,0.00017,2.72934]
[1780622894945,52.65,63243.67,15.9,-0.91323,0.00017,2.72934]
[1780622895049,52.65,63243.67,15.9,-0.91323,0.00017,2.72934]
[1780622895514,52.64,63257.19,15.9,-0.91087,0.00018,2.78526]
[1780622895808,52.64,63257.19,15.9,-0.91087,0.00018,2.78526]
[1780622896523,52.64,63259.76,15.9,-0.91042,0.00018,2.79581]
[1780622897530,52.64,63264.27,15.9,-0.90962,0.00018,2.81441]
[1780622898400,52.64,63264.27,15.9,-0.90962,0.00018,2.81441]
[1780622899544,52.63,63266.59,15.9,-0.90923,0.00018,2.82357]
[1780622900551,52.63,63260.3,15.9,-0.91037,0.00018,2.79696]
[1780622901559,52.63,63256.46,15.9,-0.91106,0.00018,2.78064]
[1780622902566,52.62,63255.44,15.9,-0.91127,0.00018,2.7757]
[1780622903573,52.62,63254.48,15.9,-0.91145,0.00018,2.77147]
[1780622905592,52.62,63269.09,15.9,-0.90886,0.00018,2.8323]
[1780622906606,52.61,63275.55,15.9,-0.9077,0.00018,2.85926]
[1780622907610,52.61,63275.1,15.9,-0.90781,0.00018,2.85669]
[1780622908617,52.6,63275.83,15.9,-0.90769,0.00018,2.85942]
[1780622909624,52.6,63278.72,15.9,-0.90718,0.00018,2.87126]
[1780622910631,52.6,63277.56,15.9,-0.90739,0.00018,2.86636]
[1780622911638,52.6,63278.96,15.9,-0.90743,0.00018,2.86175]
[1780622914676,52.58,63282.32,15.9,-0.90687,0.00018,2.87487]
[1780622915689,52.58,63283.47,15.9,-0.90666,0.00018,2.87974]
[1780622916782,52.58,63272.25,15.9,-0.90872,0.00018,2.83203]
[1780622917703,52.58,63268.33,15.9,-0.90942,0.00018,2.81557]
[1780622918717,52.57,63265.7,15.9,-0.90993,0.00018,2.80387]
[1780622918954,52.57,63265.7,15.9,-0.90993,0.00018,2.80387]
[1780622919443,52.57,63265.7,15.9,-0.90993,0.00018,2.80387]
[1780622919660,52.57,63265.7,15.9,-0.90993,0.00018,2.80387]
[1780622919721,52.57,63242.42,15.9,-0.91404,0.00017,2.70689]
[1780622920079,52.57,63242.42,15.9,-0.91404,0.00017,2.70689]
[1780622920259,52.57,63242.42,15.9,-0.91404,0.00017,2.70689]
[1780622920728,52.57,63235.56,15.9,-0.91523,0.00017,2.67838]
[1780622921078,52.57,63235.56,15.9,-0.91523,0.00017,2.67838]
[1780622921736,52.57,63236.07,15.9,-0.91515,0.00017,2.68037]
[1780622922229,52.57,63236.07,15.9,-0.91515,0.00017,2.68037]
[1780622922743,52.57,63241.18,15.9,-0.91427,0.00017,2.70128]
[1780622923530,52.57,63241.18,15.9,-0.91427,0.00017,2.70128]
[1780622923750,52.56,63243.01,15.9,-0.91396,0.00017,2.70869]
[1780622924757,52.56,63242.34,15.9,-0.91409,0.00017,2.70561]
[1780622925764,52.56,63240.44,15.9,-0.91443,0.00017,2.69747]
[1780622926771,52.56,63244.13,15.9,-0.9138,0.00017,2.71255]
[1780622927778,52.55,63246.33,15.9,-0.91343,0.00017,2.72131]
[1780622929395,52.55,63246.45,15.9,-0.91342,0.00017,2.72146]
[1780622929792,52.55,63243.24,15.9,-0.914,0.00017,2.70788]
[1780622930799,52.54,63239.34,15.9,-0.91468,0.00017,2.6915]
[1780622931806,52.54,63245.0,15.9,-0.91372,0.00017,2.71453]
[1780622932121,52.54,63245.0,15.9,-0.91372,0.00017,2.71453]
[1780622932813,52.54,63250.0,15.9,-0.91285,0.00017,2.73506]
[1780622933557,52.54,63250.0,15.9,-0.91285,0.00017,2.73506]
[1780622933820,52.54,63252.15,15.9,-0.91248,0.00018,2.7438]
[1780622934195,52.54,63252.15,15.9,-0.91248,0.00018,2.7438]
[1780622934250,52.54,63252.15,15.9,-0.91248,0.00018,2.7438]
[1780622934827,52.54,63257.48,15.9,-0.91155,0.00018,2.76576]
[1780622934971,52.54,63257.48,15.9,-0.91155,0.00018,2.76576]
[1780622935838,52.53,63255.08,15.9,-0.91198,0.00018,2.75556]
[1780622936842,52.53,63254.14,15.9,-0.91216,0.00018,2.75144]
[1780622937849,52.53,63254.82,15.9,-0.91206,0.00018,2.75389]
[1780622938856,52.52,63257.08,15.9,-0.91167,0.00018,2.76291]
[1780622939717,52.52,63257.08,15.9,-0.91167,0.00018,2.76291]
[1780622939863,52.52,63253.82,15.9,-0.91226,0.00018,2.74895]
[1780622940743,52.52,63253.82,15.9,-0.91226,0.00018,2.74895]
[1780622940870,52.51,63257.52,15.9,-0.91163,0.00018,2.76397]
[1780622941731,52.51,63257.52,15.9,-0.91163,0.00018,2.76397]
[1780622941888,52.51,63263.43,15.9,-0.91059,0.00018,2.78841]
[1780622942884,52.51,63264.36,15.9,-0.91043,0.00018,2.79209]
[1780622944902,52.51,63262.11,15.9,-0.91085,0.00018,2.78217]
[1780622946309,52.51,63262.11,15.9,-0.91085,0.00018,2.78217]
[1780622946916,52.5,63257.91,15.9,-0.91162,0.00018,2.76415]
[1780622948263,52.5,63257.91,15.9,-0.91162,0.00018,2.76415]
[1780622948266,52.5,63252.78,15.9,-0.91254,0.00018,2.7424]
[1780622948931,52.49,63255.6,15.9,-0.91206,0.00018,2.75372]
[1780622951801,52.49,63256.16,15.9,-0.91197,0.00018,2.75587]
[1780622951823,52.48,63247.67,15.9,-0.91349,0.00017,2.72006]
[1780622951952,52.48,63242.36,15.9,-0.91441,0.00017,2.69813]
[1780622952958,52.48,63242.36,15.9,-0.91442,0.00017,2.6978]
[1780622953966,52.48,63243.15,15.9,-0.9143,0.00017,2.70076]
[1780622954974,52.47,63244.01,15.9,-0.91416,0.00017,2.70401]
[1780622957411,52.47,63243.57,15.9,-0.91425,0.00017,2.70189]
[1780622957516,52.46,63240.55,15.9,-0.9148,0.00017,2.68883]
[1780622957995,52.46,63246.63,15.9,-0.91375,0.00017,2.71391]
[1780622959002,52.46,63252.5,15.9,-0.91273,0.00018,2.73794]
[1780622960012,52.46,63251.19,15.9,-0.91297,0.00018,2.73236]
[1780622961868,52.46,63251.19,15.9,-0.91297,0.00018,2.73236]
[1780622961016,52.46,63248.54,15.9,-0.91344,0.00017,2.72121]
[1780622962473,52.46,63248.54,15.9,-0.91344,0.00017,2.72121]
[1780622962548,52.45,63245.39,15.9,-0.91402,0.00017,2.7075]
[1780622963248,52.45,63245.39,15.9,-0.91402,0.00017,2.7075]
[1780622963349,52.45,63250.14,15.9,-0.9132,0.00017,2.72684]
[1780622964459,52.45,63250.14,15.9,-0.9132,0.00017,2.72684]
[1780622964543,52.45,63258.16,15.9,-0.9118,0.00018,2.76001]
[1780622965046,52.45,63264.31,15.9,-0.91071,0.00018,2.78569]
[1780622966053,52.44,63264.59,15.9,-0.91067,0.00018,2.78665]
[1780622967060,52.44,63265.68,15.9,-0.91048,0.00018,2.79097]
[1780622968067,52.44,63267.74,15.9,-0.91012,0.00018,2.79936]
[1780622969549,52.43,63269.07,15.9,-0.90991,0.00018,2.80443]
[1780622970081,52.43,63263.5,15.9,-0.9109,0.00018,2.78109]
[1780622971088,52.43,63261.3,15.9,-0.91159,0.00018,2.76156]
[1780622972817,52.42,63266.37,15.9,-0.91071,0.00018,2.78212]
[1780622973102,52.42,63259.38,15.9,-0.91195,0.00018,2.75292]
[1780622974109,52.42,63261.13,15.9,-0.91165,0.00018,2.75998]
[1780622975118,52.42,63264.8,15.9,-0.91101,0.00018,2.77511]
[1780622977132,52.42,63262.81,15.9,-0.91138,0.00018,2.76636]
[1780622980153,52.41,63264.92,15.9,-0.91104,0.00018,2.77451]
[1780622981160,52.41,63266.18,15.9,-0.91082,0.00018,2.77956]
[1780622983174,52.4,63272.31,15.9,-0.90974,0.00018,2.80481]
[1780622984657,52.4,63270.79,15.9,-0.91004,0.00018,2.79792]
[1780622985231,52.4,63268.62,15.9,-0.91043,0.00018,2.78881]
[1780622987202,52.39,63267.31,15.9,-0.91068,0.00018,2.78281]
[1780622989216,52.39,63268.15,15.9,-0.91055,0.00018,2.78584]
[1780622990223,52.38,63262.64,15.9,-0.91155,0.00018,2.76255]
[1780622991230,52.38,63263.9,15.9,-0.91133,0.00018,2.76757]
[1780622992237,52.38,63267.13,15.9,-0.91077,0.00018,2.78088]
[1780622993244,52.38,63269.23,15.9,-0.9104,0.00018,2.78946]
[1780622995258,52.37,63269.93,15.9,-0.9103,0.00018,2.79192]
[1780622996267,52.37,63268.92,15.9,-0.91049,0.00018,2.78743]
[1780622997847,52.36,63271.41,15.9,-0.91006,0.00018,2.79738]
[1780622998280,52.36,63277.38,15.9,-0.90898,0.00018,2.82251]
[1780622999787,52.36,63277.38,15.9,-0.90898,0.00018,2.82251]
[1780622999889,52.36,63277.38,15.9,-0.90898,0.00018,2.82251]
[1780622999927,52.36,63283.5,15.9,-0.90789,0.00018,2.84783]
[1780623000381,52.36,63287.99,15.9,-0.90707,0.00018,2.86687]
[1780623001401,52.36,63287.99,15.9,-0.90707,0.00018,2.86687]
[1780623001737,52.36,63287.99,15.9,-0.90707,0.00018,2.86687]
[1780623001783,52.36,63303.32,15.9,-0.90421,0.00019,2.93229]
[1780623002135,52.36,63303.32,15.9,-0.90421,0.00019,2.93229]
[1780623002494,52.36,63303.32,15.9,-0.90421,0.00019,2.93229]
[1780623002515,52.36,63309.27,15.9,-0.9031,0.00019,2.95751]
[1780623003599,52.36,63309.27,15.9,-0.9031,0.00019,2.95751]
[1780623003785,52.35,63313.71,15.9,-0.90228,0.00019,2.9762]
[1780623004607,52.35,63313.71,15.9,-0.90228,0.00019,2.9762]
[1780623004878,52.35,63336.91,15.9,-0.89777,0.0002,3.07696]
[1780623005134,52.35,63336.91,15.9,-0.89777,0.0002,3.07696]
[1780623005382,52.35,63336.91,15.9,-0.89777,0.0002,3.07696]
[1780623005475,52.35,63335.32,15.9,-0.8981,0.0002,3.06953]
[1780623006513,52.35,63335.32,15.9,-0.8981,0.0002,3.06953]
[1780623006515,52.31,63326.22,15.9,-0.90005,0.00019,3.02613]
[1780623007490,52.3,63320.13,15.9,-0.90125,0.00019,2.99934]
[1780623008499,52.3,63332.64,15.9,-0.89883,0.0002,3.05343]
[1780623009506,52.3,63333.21,15.9,-0.89873,0.0002,3.05565]
[1780623010513,52.29,63336.27,15.9,-0.89814,0.0002,3.06867]
[1780623011520,52.29,63338.28,15.9,-0.89776,0.0002,3.07712]
[1780623012712,52.29,63338.28,15.9,-0.89776,0.0002,3.07712]
[1780623012768,52.28,63345.7,15.9,-0.89632,0.0002,3.10892]
[1780623013867,52.28,63345.7,15.9,-0.89632,0.0002,3.10892]
[1780623013961,52.28,63342.36,15.9,-0.89699,0.0002,3.09426]
[1780623014697,52.28,63337.86,15.9,-0.8979,0.0002,3.07412]
[1780623015368,52.28,63337.86,15.9,-0.8979,0.0002,3.07412]
[1780623015906,52.28,63337.86,15.9,-0.8979,0.0002,3.07412]
[1780623015913,52.27,63343.86,15.9,-0.89674,0.0002,3.09966]
[1780623016665,52.27,63343.86,15.9,-0.89674,0.0002,3.09966]
[1780623016786,52.27,63343.86,15.9,-0.89674,0.0002,3.09966]
[1780623016947,52.27,63343.86,15.9,-0.89674,0.0002,3.09966]
[1780623016949,52.27,63351.19,15.9,-0.8953,0.0002,3.13149]
[1780623017562,52.27,63358.8,15.9,-0.89376,0.0002,3.1651]
[1780623018569,52.22,63358.51,15.9,-0.89402,0.0002,3.15938]
[1780623019022,52.22,63358.51,15.9,-0.89402,0.0002,3.15938]
[1780623019146,52.22,63358.51,15.9,-0.89402,0.0002,3.15938]
[1780623019156,52.22,63358.51,15.9,-0.89402,0.0002,3.15938]
[1780623019959,52.22,63358.51,15.9,-0.89402,0.0002,3.15938]
[1780623019954,52.21,63362.08,15.9,-0.89332,0.0002,3.1746]
[1780623020437,52.21,63362.08,15.9,-0.89332,0.0002,3.1746]
[1780623020792,52.21,63362.08,15.9,-0.89332,0.0002,3.1746]
[1780623020936,52.21,63367.63,15.9,-0.89219,0.00021,3.19924]
[1780623021615,52.21,63388.24,15.9,-0.8879,0.00021,3.29101]
[1780623022830,52.21,63388.24,15.9,-0.8879,0.00021,3.29101]
[1780623022869,52.15,63408.81,15.9,-0.88377,0.00022,3.37798]
[1780623023636,52.15,63428.65,15.9,-0.87941,0.00022,3.46823]
[1780623024573,52.15,63428.65,15.9,-0.87941,0.00022,3.46823]
[1780623024880,52.15,63428.65,15.9,-0.87941,0.00022,3.46823]
[1780623024921,52.09,63447.18,15.9,-0.87551,0.00023,3.54769]
[1780623025398,52.09,63447.18,15.9,-0.87551,0.00023,3.54769]
[1780623025651,52.04,63470.89,15.9,-0.87026,0.00023,3.65243]
[1780623026258,52.04,63470.89,15.9,-0.87026,0.00023,3.65243]
[1780623027005,52.04,63470.89,15.9,-0.87026,0.00023,3.65243]
[1780623026780,51.99,63479.1,15.9,-0.86853,0.00024,3.68644]
[1780623028062,51.99,63479.1,15.9,-0.86853,0.00024,3.68644]
[1780623027668,51.93,63479.9,15.9,-0.86862,0.00024,3.68481]
[1780623028493,51.93,63479.9,15.9,-0.86862,0.00024,3.68481]
[1780623028681,51.93,63479.9,15.9,-0.86862,0.00024,3.68481]
[1780623028767,51.93,63479.9,15.9,-0.86862,0.00024,3.68481]
[1780623028872,51.87,63482.19,15.9,-0.86835,0.00024,3.69012]
[1780623029422,51.87,63482.19,15.9,-0.86835,0.00024,3.69012]
[1780623029649,51.87,63482.19,15.9,-0.86835,0.00024,3.69012]
[1780623029688,51.81,63480.33,15.9,-0.86907,0.00024,3.67608]
[1780623030547,51.81,63480.33,15.9,-0.86907,0.00024,3.67608]
[1780623030682,51.81,63480.33,15.9,-0.86907,0.00024,3.67608]
[1780623030863,51.75,63486.96,15.9,-0.86777,0.00024,3.70167]
[1780623031830,51.75,63486.96,15.9,-0.86777,0.00024,3.70167]
[1780623031951,51.75,63498.69,15.9,-0.86525,0.00024,3.74581]
[1780623032709,51.7,63502.95,15.9,-0.86445,0.00024,3.76131]
[1780623033726,51.64,63503.73,15.9,-0.86454,0.00024,3.75966]
[1780623034797,51.64,63503.73,15.9,-0.86454,0.00024,3.75966]
[1780623034890,51.64,63497.57,15.9,-0.86604,0.00024,3.73074]
[1780623035521,51.64,63497.57,15.9,-0.86604,0.00024,3.73074]
[1780623035741,51.58,63485.96,15.9,-0.86911,0.00024,3.67096]
[1780623036748,51.52,63478.0,15.9,-0.87128,0.00024,3.62831]
[1780623037919,51.52,63478.0,15.9,-0.87128,0.00024,3.62831]
[1780623038011,51.41,63464.11,15.9,-0.87505,0.00023,3.55306]
[1780623038417,51.41,63464.11,15.9,-0.87505,0.00023,3.55306]
[1780623038762,51.35,63453.32,15.9,-0.87781,0.00023,3.49731]
[1780623039409,51.35,63453.32,15.9,-0.87781,0.00023,3.49731]
[1780623039824,51.35,63453.32,15.9,-0.87781,0.00023,3.49731]
[1780623039882,51.3,63450.58,15.9,-0.87868,0.00023,3.47965]
[1780623040250,51.3,63450.58,15.9,-0.87868,0.00023,3.47965]
[1780623040314,51.3,63450.58,15.9,-0.87868,0.00023,3.47965]
[1780623040489,51.3,63450.58,15.9,-0.87868,0.00023,3.47965]
[1780623040599,51.3,63450.58,15.9,-0.87868,0.00023,3.47965]
[1780623040776,51.3,63444.39,15.9,-0.88009,0.00023,3.45092]
[1780623041783,51.2,63444.54,15.9,-0.88049,0.00023,3.44272]
[1780623042801,51.15,63441.73,15.9,-0.8814,0.00022,3.42407]
[1780623043808,51.1,63433.81,15.9,-0.88338,0.00022,3.38314]
[1780623044561,51.1,63433.81,15.9,-0.88338,0.00022,3.38314]
[1780623044815,51.09,63434.39,15.9,-0.88327,0.00022,3.38529]
[1780623045821,51.04,63431.23,15.9,-0.88424,0.00022,3.36526]
[1780623046737,51.04,63431.23,15.9,-0.88424,0.00022,3.36526]
[1780623046832,51.03,63422.82,15.9,-0.88611,0.00022,3.32592]
[1780623047919,51.03,63422.82,15.9,-0.88611,0.00022,3.32592]
[1780623048005,51.03,63417.81,15.9,-0.88723,0.00022,3.30239]
[1780623048847,51.02,63416.55,15.9,-0.88752,0.00022,3.29617]
[1780623049598,51.02,63416.55,15.9,-0.88752,0.00022,3.29617]
[1780623050860,51.01,63418.71,15.9,-0.8871,0.00022,3.30525]
[1780623051250,51.01,63418.71,15.9,-0.8871,0.00022,3.30525]
[1780623052875,51.01,63420.74,15.9,-0.88669,0.00022,3.31373]
[1780623053049,51.01,63420.74,15.9,-0.88669,0.00022,3.31373]
[1780623053231,51.01,63420.74,15.9,-0.88669,0.00022,3.31373]
[1780623053882,51.0,63427.28,15.9,-0.88528,0.00022,3.34345]
[1780623054889,51.0,63432.13,15.9,-0.88423,0.00022,3.36539]
[1780623055753,51.0,63432.13,15.9,-0.88423,0.00022,3.36539]
[1780623055897,50.99,63434.83,15.9,-0.88366,0.00022,3.37738]
[1780623056905,50.99,63435.94,15.9,-0.88344,0.00022,3.38199]
[1780623057912,50.93,63434.81,15.9,-0.88395,0.00022,3.37145]
[1780623058919,50.92,63428.38,15.9,-0.8854,0.00022,3.34115]
[1780623059926,50.92,63429.4,15.9,-0.88519,0.00022,3.34539]
[1780623060933,50.91,63431.1,15.9,-0.88484,0.00022,3.35278]
[1780623062059,50.91,63427.2,15.9,-0.88573,0.00022,3.33424]
[1780623062948,50.9,63423.07,15.9,-0.88665,0.00022,3.31469]
[1780623063955,50.9,63420.81,15.9,-0.88717,0.00022,3.30383]
[1780623064962,50.89,63426.2,15.9,-0.88601,0.00022,3.32828]
[1780623065969,50.89,63429.03,15.9,-0.88541,0.00022,3.34091]
[1780623066976,50.89,63426.57,15.9,-0.88597,0.00022,3.32905]
[1780623067989,50.88,63420.99,15.9,-0.88722,0.00022,3.30283]
[1780623068161,50.88,63420.99,15.9,-0.88722,0.00022,3.30283]
[1780623068992,50.88,63408.59,15.9,-0.88992,0.00021,3.24538]
[1780623070000,50.87,63411.02,15.9,-0.88941,0.00022,3.25618]
[1780623071006,50.87,63419.12,15.9,-0.88768,0.00022,3.29308]
[1780623072022,50.86,63418.92,15.9,-0.88774,0.00022,3.29174]
[1780623072380,50.86,63418.92,15.9,-0.88774,0.00022,3.29174]
[1780623072736,50.86,63418.92,15.9,-0.88774,0.00022,3.29174]
[1780623073027,50.86,63413.99,15.9,-0.88883,0.00022,3.26864]
[1780623074034,50.86,63409.68,15.9,-0.88978,0.00021,3.24847]
[1780623075044,50.85,63398.11,15.9,-0.89226,0.00021,3.19517]
[1780623076051,50.85,63390.73,15.9,-0.89383,0.00021,3.16112]
[1780623077060,50.84,63390.38,15.9,-0.89392,0.00021,3.15903]
[1780623078067,50.84,63392.2,15.9,-0.89356,0.00021,3.16684]
[1780623079074,50.83,63396.61,15.9,-0.89266,0.00021,3.18644]
[1780623080081,50.83,63398.81,15.9,-0.89222,0.00021,3.19598]
[1780623082096,50.82,63400.93,15.9,-0.8918,0.00021,3.20511]
[1780623083104,50.82,63405.54,15.9,-0.89083,0.00021,3.22592]
[1780623084111,50.82,63409.48,15.9,-0.89,0.00021,3.24366]
[1780623085123,50.81,63414.81,15.9,-0.88887,0.00022,3.26782]
[1780623085797,50.81,63414.81,15.9,-0.88887,0.00022,3.26782]
[1780623086125,50.81,63426.24,15.9,-0.8864,0.00022,3.32018]
[1780623087133,50.8,63430.48,15.9,-0.88549,0.00022,3.33936]
[1780623088139,50.8,63432.29,15.9,-0.88511,0.00022,3.34729]
[1780623090153,50.79,63435.92,15.9,-0.88435,0.00022,3.36317]
[1780623091160,50.78,63436.76,15.9,-0.88449,0.00022,3.35598]
[1780623093174,50.77,63431.21,15.9,-0.88577,0.00022,3.32925]
[1780623094181,50.77,63432.78,15.9,-0.88544,0.00022,3.33607]
[1780623095188,50.76,63435.55,15.9,-0.88485,0.00022,3.34846]
[1780623096195,50.76,63437.32,15.9,-0.88448,0.00022,3.3562]
[1780623097084,50.76,63437.32,15.9,-0.88448,0.00022,3.3562]
[1780623097202,50.75,63438.13,15.9,-0.88433,0.00022,3.35947]
[1780623098171,50.75,63438.13,15.9,-0.88433,0.00022,3.35947]
[1780623098209,50.75,63452.37,15.9,-0.88115,0.00023,3.42538]
[1780623098463,50.75,63452.37,15.9,-0.88115,0.00023,3.42538]
[1780623098735,50.75,63452.37,15.9,-0.88115,0.00023,3.42538]
[1780623099216,50.69,63453.11,15.9,-0.88126,0.00023,3.42319]
[1780623101010,50.63,63452.99,15.9,-0.88156,0.00023,3.41696]
[1780623101125,50.63,63452.99,15.9,-0.88156,0.00023,3.41696]
[1780623101230,50.57,63447.42,15.9,-0.8831,0.00023,3.38528]
[1780623102277,50.57,63447.42,15.9,-0.8831,0.00023,3.38528]
[1780623102415,50.57,63447.42,15.9,-0.8831,0.00023,3.38528]
[1780623104149,50.52,63447.12,15.9,-0.88342,0.00023,3.37872]
[1780623104277,50.46,63432.52,15.9,-0.88692,0.00022,3.30548]
[1780623105281,50.46,63430.37,15.9,-0.88739,0.00022,3.29549]
[1780623106288,50.46,63434.86,15.9,-0.8864,0.00022,3.31637]
[1780623107296,50.46,63436.55,15.9,-0.88605,0.00022,3.32374]
[1780623108302,50.45,63437.52,15.9,-0.88587,0.00022,3.32741]
[1780623109451,50.45,63440.13,15.9,-0.88531,0.00022,3.33915]
[1780623109750,50.45,63440.13,15.9,-0.88531,0.00022,3.33915]
[1780623110316,50.44,63441.59,15.9,-0.88501,0.00022,3.34552]
[1780623115351,50.42,63444.18,15.9,-0.88454,0.00022,3.35534]
[1780623117365,50.41,63448.15,15.9,-0.8837,0.00023,3.37298]
[1780623117559,50.41,63448.15,15.9,-0.8837,0.00023,3.37298]
[1780623118373,50.4,63453.34,15.9,-0.88255,0.00023,3.39684]
[1780623119383,50.35,63456.23,15.9,-0.88215,0.00023,3.40521]
[1780623119787,50.35,63456.23,15.9,-0.88215,0.00023,3.40521]
[1780623120389,50.29,63460.93,15.9,-0.88133,0.00023,3.42205]
[1780623120800,50.29,63460.93,15.9,-0.88133,0.00023,3.42205]
[1780623121043,50.29,63460.93,15.9,-0.88133,0.00023,3.42205]
[1780623121396,50.24,63441.62,15.9,-0.88596,0.00022,3.32578]
[1780623121912,50.24,63441.62,15.9,-0.88596,0.00022,3.32578]
[1780623122403,50.23,63425.48,15.9,-0.88954,0.00022,3.25007]
[1780623123409,50.23,63419.34,15.9,-0.89089,0.00022,3.22126]
[1780623124418,50.23,63420.96,15.9,-0.89055,0.00022,3.22848]
[1780623125424,50.22,63417.9,15.9,-0.89122,0.00022,3.21401]
[1780623126432,50.22,63410.18,15.9,-0.89289,0.00021,3.17806]
[1780623127439,50.22,63415.51,15.9,-0.89176,0.00021,3.20246]
[1780623128446,50.22,63414.33,15.9,-0.89203,0.00021,3.19674]
[1780623130460,50.21,63412.16,15.9,-0.89252,0.00021,3.18623]
[1780623131467,50.21,63406.03,15.9,-0.89383,0.00021,3.15773]
[1780623132474,50.21,63404.31,15.9,-0.8942,0.00021,3.14963]
[1780623133480,50.2,63403.49,15.9,-0.89439,0.00021,3.14548]
[1780623135497,50.2,63409.05,15.9,-0.89325,0.00021,3.17034]
[1780623137167,50.19,63410.55,15.9,-0.89297,0.00021,3.17643]
[1780623137743,50.19,63405.42,15.9,-0.89406,0.00021,3.15279]
[1780623139095,50.19,63405.42,15.9,-0.89406,0.00021,3.15279]
[1780623139474,50.19,63405.42,15.9,-0.89406,0.00021,3.15279]
[1780623139120,50.18,63403.66,15.9,-0.89446,0.00021,3.14415]
[1780623139554,50.18,63389.42,15.9,-0.89746,0.00021,3.07843]
[1780623140927,50.18,63389.42,15.9,-0.89746,0.00021,3.07843]
[1780623141138,50.17,63371.35,15.9,-0.90117,0.0002,2.99584]
[1780623142255,50.16,63370.96,15.9,-0.90128,0.0002,2.99327]
[1780623142552,50.16,63373.1,15.9,-0.90085,0.0002,3.00293]
[1780623143636,50.16,63373.1,15.9,-0.90085,0.0002,3.00293]
[1780623143721,50.16,63374.91,15.9,-0.9005,0.0002,3.01079]
[1780623144567,50.16,63372.93,15.9,-0.90092,0.0002,3.00149]
[1780623145574,50.15,63383.15,15.9,-0.89886,0.0002,3.04747]
[1780623146581,50.15,63391.9,15.9,-0.89707,0.00021,3.08701]
[1780623147588,50.14,63393.23,15.9,-0.89681,0.00021,3.09268]
[1780623148972,50.14,63395.45,15.9,-0.89637,0.00021,3.10238]
[1780623149603,50.14,63392.98,15.9,-0.8969,0.00021,3.0906]
[1780623150610,50.13,63393.76,15.9,-0.89676,0.00021,3.09369]
[1780623152397,50.12,63394.47,15.9,-0.89696,0.00021,3.08557]
[1780623153301,50.12,63393.35,15.9,-0.89721,0.00021,3.07999]
[1780623154750,50.11,63385.7,15.9,-0.89881,0.00021,3.04464]
[1780623155647,50.11,63379.21,15.9,-0.90016,0.0002,3.0147]
[1780623156654,50.1,63377.43,15.9,-0.90054,0.0002,3.00622]
[1780623158140,50.1,63377.43,15.9,-0.90054,0.0002,3.00622]
[1780623158241,50.1,63377.79,15.9,-0.9005,0.0002,3.00714]
[1780623159235,50.09,63365.81,15.9,-0.90292,0.0002,2.9527]
[1780623159675,50.09,63358.73,15.9,-0.90433,0.0002,2.92093]
[1780623160960,50.09,63358.8,15.9,-0.90433,0.0002,2.92096]
[1780623161689,50.09,63356.24,15.9,-0.90484,0.0002,2.90931]
[1780623162696,50.08,63354.6,15.9,-0.90517,0.0002,2.90172]
[1780623163826,50.08,63354.6,15.9,-0.90517,0.0002,2.90172]
[1780623163836,50.08,63356.26,15.9,-0.90486,0.0002,2.90888]
[1780623164710,50.08,63350.94,15.9,-0.90591,0.00019,2.88489]
[1780623165602,50.08,63350.94,15.9,-0.90591,0.00019,2.88489]
[1780623165718,50.08,63342.5,15.9,-0.90756,0.00019,2.84714]
[1780623166724,50.08,63340.75,15.9,-0.9079,0.00019,2.83917]
[1780623167731,50.07,63342.91,15.9,-0.90749,0.00019,2.84857]
[1780623168738,50.07,63341.21,15.9,-0.90783,0.00019,2.84089]
[1780623170061,50.07,63341.21,15.9,-0.90783,0.00019,2.84089]
[1780623170099,50.07,63343.62,15.9,-0.90737,0.00019,2.8514]
[1780623170752,50.07,63344.4,15.9,-0.90723,0.00019,2.8547]
[1780623171759,50.07,63346.92,15.9,-0.90675,0.00019,2.86572]
[1780623172766,50.07,63348.41,15.9,-0.90647,0.00019,2.87217]
[1780623173867,50.06,63345.5,15.9,-0.90704,0.00019,2.85905]
[1780623175445,50.06,63347.27,15.9,-0.90671,0.00019,2.86653]
[1780623175986,50.06,63348.53,15.9,-0.90647,0.00019,2.87214]
[1780623180378,50.05,63348.4,15.9,-0.90652,0.00019,2.87097]
[1780623180405,50.05,63352.86,15.9,-0.90566,0.0002,2.89064]
[1780623180822,50.05,63354.94,15.9,-0.90525,0.0002,2.89991]
[1780623182028,50.05,63354.94,15.9,-0.90525,0.0002,2.89991]
[1780623182127,50.05,63356.55,15.9,-0.90495,0.0002,2.90688]
[1780623182836,50.05,63355.7,15.9,-0.90513,0.0002,2.90284]
[1780623183843,50.04,63351.38,15.9,-0.90598,0.00019,2.88331]
[1780623184850,50.04,63355.74,15.9,-0.90514,0.0002,2.90253]
[1780623186270,50.04,63355.74,15.9,-0.90514,0.0002,2.90253]
[1780623186343,50.04,63372.04,15.9,-0.90191,0.0002,2.97552]
[1780623186864,50.04,63383.11,15.9,-0.89967,0.0002,3.02568]
[1780623187871,50.04,63384.93,15.9,-0.8993,0.0002,3.03381]
[1780623189251,50.03,63390.38,15.9,-0.8982,0.00021,3.05821]
[1780623189885,50.03,63391.26,15.9,-0.89802,0.00021,3.06223]
[1780623191922,50.03,63391.65,15.9,-0.89795,0.00021,3.06374]
[1780623191938,50.0,63376.73,15.9,-0.90113,0.0002,2.99317]
[1780623193470,50.0,63376.73,15.9,-0.90113,0.0002,2.99317]
[1780623193510,49.95,63370.22,15.9,-0.90266,0.0002,2.95876]
[1780623194482,49.95,63367.7,15.9,-0.90318,0.0002,2.94708]
[1780623194923,49.95,63371.03,15.9,-0.90251,0.0002,2.9621]
[1780623196211,49.95,63371.03,15.9,-0.90251,0.0002,2.9621]
[1780623196243,49.95,63372.51,15.9,-0.90224,0.0002,2.96818]
[1780623196937,49.95,63378.88,15.9,-0.90096,0.0002,2.99703]
[1780623198544,49.95,63378.88,15.9,-0.90096,0.0002,2.99703]
[1780623197944,49.94,63382.94,15.9,-0.90014,0.0002,3.01529]
[1780623198997,49.92,63390.58,15.9,-0.89866,0.00021,3.04813]
[1780623200493,49.92,63390.58,15.9,-0.89866,0.00021,3.04813]
[1780623200387,49.88,63391.94,15.9,-0.89861,0.00021,3.04945]
[1780623200635,49.88,63391.94,15.9,-0.89861,0.00021,3.04945]
[1780623201518,49.88,63391.94,15.9,-0.89861,0.00021,3.04945]
[1780623200967,49.88,63399.02,15.9,-0.89713,0.00021,3.08191]
[1780623201597,49.88,63399.02,15.9,-0.89713,0.00021,3.08191]
[1780623201742,49.88,63399.02,15.9,-0.89713,0.00021,3.08191]
[1780623201789,49.88,63399.02,15.9,-0.89713,0.00021,3.08191]
[1780623201797,49.88,63399.02,15.9,-0.89713,0.00021,3.08191]
[1780623202385,49.88,63399.02,15.9,-0.89713,0.00021,3.08191]
[1780623202506,49.88,63399.02,15.9,-0.89713,0.00021,3.08191]
[1780623202450,49.87,63406.27,15.9,-0.89564,0.00021,3.11474]
[1780623202980,49.87,63411.83,15.9,-0.89446,0.00021,3.14043]
[1780623203987,49.86,63407.17,15.9,-0.89551,0.00021,3.11746]
[1780623204995,49.82,63404.51,15.9,-0.89625,0.00021,3.10151]
[1780623206002,49.8,63406.16,15.9,-0.89596,0.00021,3.10772]
[1780623208020,49.78,63403.81,15.9,-0.89657,0.00021,3.09441]
[1780623210033,49.76,63406.59,15.9,-0.89609,0.00021,3.10492]
[1780623211040,49.75,63404.92,15.9,-0.89679,0.00021,3.08575]
[1780623212048,49.73,63402.8,15.9,-0.89729,0.00021,3.07477]
[1780623213055,49.73,63393.89,15.9,-0.89915,0.00021,3.03375]
[1780623214062,49.73,63391.33,15.9,-0.89968,0.00021,3.02195]
[1780623215069,49.73,63389.72,15.9,-0.90002,0.00021,3.01439]
[1780623217083,49.71,63383.5,15.9,-0.90137,0.0002,2.98423]
[1780623218090,49.69,63374.58,15.9,-0.90328,0.0002,2.94129]
[1780623219097,49.69,63372.02,15.9,-0.9038,0.0002,2.92952]
[1780623220104,49.69,63372.55,15.9,-0.9037,0.0002,2.93182]
[1780623221111,49.69,63371.61,15.9,-0.90389,0.0002,2.92749]
[1780623222118,49.68,63369.23,15.9,-0.90437,0.0002,2.91666]
[1780623224132,49.68,63368.12,15.9,-0.9046,0.0002,2.91152]
[1780623226146,49.68,63374.25,15.9,-0.90338,0.0002,2.93913]
[1780623227153,49.68,63378.39,15.9,-0.90255,0.0002,2.95785]
[1780623228161,49.67,63384.18,15.9,-0.90142,0.0002,2.98322]
[1780623229167,49.66,63387.28,15.9,-0.90084,0.0002,2.99616]
[1780623230174,49.64,63383.61,15.9,-0.90166,0.0002,2.97776]
[1780623231181,49.63,63381.37,15.9,-0.9022,0.0002,2.96572]
[1780623232188,49.61,63383.35,15.9,-0.90187,0.0002,2.97318]
[1780623233195,49.6,63386.72,15.9,-0.90125,0.0002,2.98716]
[1780623234202,49.58,63389.8,15.9,-0.90068,0.00021,2.99975]
[1780623235209,49.56,63392.51,15.9,-0.90022,0.00021,3.01004]
[1780623239237,49.52,63385.9,15.9,-0.90176,0.0002,2.97565]
[1780623240244,49.51,63382.96,15.9,-0.90242,0.0002,2.96101]
[1780623241131,49.51,63382.96,15.9,-0.90242,0.0002,2.96101]
[1780623241252,49.5,63372.48,15.9,-0.90455,0.0002,2.91281]
[1780623242259,49.5,63367.55,15.9,-0.90554,0.0002,2.8904]
[1780623243266,49.5,63365.55,15.9,-0.90593,0.0002,2.88138]
[1780623244464,49.5,63365.55,15.9,-0.90593,0.0002,2.88138]
[1780623244562,49.5,63366.67,15.9,-0.90571,0.0002,2.88645]
[1780623247294,49.5,63365.12,15.9,-0.90601,0.0002,2.87956]
[1780623247778,49.5,63365.12,15.9,-0.90601,0.0002,2.87956]
[1780623248047,49.5,63365.12,15.9,-0.90601,0.0002,2.87956]
[1780623248301,49.5,63357.82,15.9,-0.90744,0.0002,2.8468]
[1780623248706,49.5,63357.82,15.9,-0.90744,0.0002,2.8468]
[1780623249308,49.5,63355.79,15.9,-0.90784,0.00019,2.83766]
[1780623250315,49.5,63354.8,15.9,-0.90803,0.00019,2.83333]
[1780623251346,49.5,63353.79,15.9,-0.90822,0.00019,2.82893]
[1780623252180,49.5,63353.79,15.9,-0.90822,0.00019,2.82893]
[1780623252297,49.5,63353.79,15.9,-0.90822,0.00019,2.82893]
[1780623252336,49.5,63330.14,15.9,-0.91272,0.00019,2.72406]
[1780623253342,49.51,63319.42,15.9,-0.9147,0.00018,2.67728]
[1780623253998,49.51,63319.42,15.9,-0.9147,0.00018,2.67728]
[1780623254349,49.51,63318.18,15.9,-0.91492,0.00018,2.67199]
[1780623255356,49.51,63320.69,15.9,-0.91446,0.00018,2.68293]
[1780623255712,49.51,63320.69,15.9,-0.91446,0.00018,2.68293]
[1780623257369,49.51,63319.89,15.9,-0.91459,0.00018,2.67988]
[1780623258377,49.51,63311.76,15.9,-0.91607,0.00018,2.64469]
[1780623259384,49.51,63307.72,15.9,-0.91679,0.00018,2.62734]
[1780623260391,49.52,63306.97,15.9,-0.91692,0.00018,2.62426]
[1780623261397,49.52,63303.89,15.9,-0.91746,0.00018,2.61114]
[1780623262405,49.52,63306.72,15.9,-0.91694,0.00018,2.62379]
[1780623263412,49.53,63305.62,15.9,-0.91712,0.00018,2.61947]
[1780623266433,49.54,63311.19,15.9,-0.91606,0.00018,2.64485]
[1780623268447,49.55,63310.28,15.9,-0.91619,0.00018,2.6417]
[1780623269454,49.55,63311.58,15.9,-0.91594,0.00018,2.64773]
[1780623270460,49.55,63314.13,15.9,-0.91546,0.00018,2.65918]
[1780623271470,49.56,63310.0,15.9,-0.91647,0.00018,2.63165]
[1780623272477,49.56,63303.93,15.9,-0.91754,0.00018,2.60587]
[1780623274492,49.57,63308.02,15.9,-0.91679,0.00018,2.62395]
[1780623275609,49.57,63310.01,15.9,-0.91639,0.00018,2.63342]
[1780623276506,49.58,63312.09,15.9,-0.916,0.00018,2.64283]
[1780623281540,49.6,63311.55,15.9,-0.91601,0.00018,2.64246]
[1780623285569,49.61,63310.92,15.9,-0.91606,0.00018,2.64129]
[1780623286576,49.62,63309.79,15.9,-0.91625,0.00018,2.6368]
[1780623287583,49.62,63310.89,15.9,-0.91603,0.00018,2.64196]
[1780623288590,49.62,63312.48,15.9,-0.91573,0.00018,2.64923]
[1780623289597,49.63,63313.28,15.9,-0.91557,0.00018,2.65308]
[1780623289958,49.63,63313.28,15.9,-0.91557,0.00018,2.65308]
[1780623291627,49.63,63316.72,15.9,-0.91491,0.00018,2.66876]
[1780623291758,49.63,63316.72,15.9,-0.91491,0.00018,2.66876]
[1780623292628,49.63,63326.99,15.9,-0.91301,0.00019,2.71356]
[1780623293636,49.67,63328.52,15.9,-0.91259,0.00019,2.72341]
[1780623294643,49.69,63329.91,15.9,-0.91222,0.00019,2.73214]
[1780623295650,49.72,63332.47,15.9,-0.91163,0.00019,2.74587]
[1780623296657,49.74,63334.13,15.9,-0.91122,0.00019,2.75545]
[1780623298671,49.78,63335.3,15.9,-0.91082,0.00019,2.76475]
[1780623300688,49.82,63337.24,15.9,-0.91028,0.00019,2.77715]
[1780623301702,49.83,63325.78,15.9,-0.91236,0.00019,2.72858]
[1780623302709,49.84,63321.6,15.9,-0.91313,0.00019,2.71057]
[1780623303717,49.84,63323.26,15.9,-0.91281,0.00019,2.71809]
[1780623305731,49.84,63327.7,15.9,-0.91196,0.00019,2.73803]
[1780623306738,49.85,63324.84,15.9,-0.91248,0.00019,2.72576]
[1780623308752,49.85,63326.81,15.9,-0.91209,0.00019,2.73488]
[1780623309761,49.85,63328.22,15.9,-0.91182,0.00019,2.74129]
[1780623310939,49.85,63328.22,15.9,-0.91182,0.00019,2.74129]
[1780623311038,49.86,63336.52,15.9,-0.91025,0.00019,2.778]
[1780623312535,49.86,63341.22,15.9,-0.90932,0.00019,2.79955]
[1780623312780,49.86,63344.29,15.9,-0.90873,0.00019,2.81314]
[1780623313786,49.87,63345.28,15.9,-0.90852,0.00019,2.81787]
[1780623314797,49.87,63349.73,15.9,-0.90765,0.00019,2.83795]
[1780623315802,49.87,63354.96,15.9,-0.90662,0.0002,2.86156]
[1780623316969,49.88,63356.49,15.9,-0.90631,0.0002,2.86868]
[1780623317816,49.88,63357.27,15.9,-0.90615,0.0002,2.87241]
[1780623319666,49.88,63357.27,15.9,-0.90615,0.0002,2.87241]
[1780623319738,49.88,63358.67,15.9,-0.90585,0.0002,2.87914]
[1780623319830,49.88,63348.99,15.9,-0.90774,0.00019,2.83597]
[1780623321171,49.88,63348.99,15.9,-0.90774,0.00019,2.83597]
[1780623321480,49.89,63343.87,15.9,-0.9087,0.00019,2.81376]
[1780623321844,49.89,63346.8,15.9,-0.90814,0.00019,2.82675]
[1780623322851,49.89,63350.35,15.9,-0.90744,0.00019,2.84285]
[1780623323858,49.9,63351.56,15.9,-0.90719,0.00019,2.84853]
[1780623326879,49.9,63353.86,15.9,-0.90671,0.00019,2.85959]
[1780623327886,49.91,63355.11,15.9,-0.90645,0.0002,2.86543]
[1780623328893,49.91,63357.0,15.9,-0.90607,0.0002,2.87411]
[1780623330125,49.91,63359.97,15.9,-0.90548,0.0002,2.88764]
[1780623330907,49.91,63361.49,15.9,-0.90517,0.0002,2.89467]
[1780623331914,49.92,63367.56,15.9,-0.90425,0.0002,2.91181]
[1780623333614,49.93,63367.96,15.9,-0.90408,0.0002,2.91549]
[1780623333942,49.93,63373.05,15.9,-0.90307,0.0002,2.93841]
[1780623334935,49.95,63379.54,15.9,-0.90169,0.0002,2.96934]
[1780623336457,49.97,63380.19,15.9,-0.90146,0.0002,2.97432]
[1780623338963,49.98,63382.59,15.9,-0.90091,0.0002,2.98667]
[1780623339982,49.98,63382.59,15.9,-0.90091,0.0002,2.98667]
[1780623340033,49.99,63384.88,15.9,-0.90041,0.0002,2.99776]
[1780623341591,50.0,63387.54,15.9,-0.89982,0.00021,3.01075]
[1780623342310,50.0,63381.24,15.9,-0.90111,0.0002,2.98215]
[1780623342992,50.0,63382.49,15.9,-0.90085,0.0002,2.98801]
[1780623344222,50.0,63382.49,15.9,-0.90085,0.0002,2.98801]
[1780623344305,50.0,63382.49,15.9,-0.90085,0.0002,2.98801]
[1780623344347,50.0,63385.52,15.9,-0.90023,0.0002,3.00182]
[1780623345488,50.0,63385.52,15.9,-0.90023,0.0002,3.00182]
[1780623345666,50.0,63385.52,15.9,-0.90023,0.0002,3.00182]
[1780623345747,50.0,63392.45,15.9,-0.89879,0.00021,3.0335]
[1780623345832,50.0,63392.45,15.9,-0.89879,0.00021,3.0335]
[1780623346013,50.0,63398.65,15.9,-0.89751,0.00021,3.06183]
[1780623347020,50.01,63404.33,15.9,-0.89631,0.00021,3.08799]
[1780623349034,49.99,63403.87,15.9,-0.89647,0.00021,3.08454]
[1780623350041,49.99,63404.59,15.9,-0.89635,0.00021,3.08721]
[1780623352055,49.97,63403.74,15.9,-0.89659,0.00021,3.082]
[1780623353062,49.97,63401.71,15.9,-0.89705,0.00021,3.07194]
[1780623354069,49.96,63395.15,15.9,-0.89842,0.00021,3.04184]
[1780623355076,49.96,63385.9,15.9,-0.90033,0.0002,2.99962]
[1780623356083,49.96,63389.39,15.9,-0.89961,0.00021,3.01547]
[1780623357090,49.96,63394.06,15.9,-0.89865,0.00021,3.03681]
[1780623358097,49.96,63399.88,15.9,-0.89743,0.00021,3.06349]
[1780623359103,49.97,63401.16,15.9,-0.89717,0.00021,3.06937]
[1780623360112,49.96,63402.44,15.9,-0.8969,0.00021,3.07521]
[1780623361118,49.96,63404.29,15.9,-0.89651,0.00021,3.08368]
[1780623363133,49.96,63412.3,15.9,-0.89482,0.00021,3.12059]
[1780623364140,49.97,63413.03,15.9,-0.89466,0.00021,3.12401]
[1780623365146,49.97,63411.75,15.9,-0.89493,0.00021,3.11818]
[1780623366153,49.96,63412.79,15.9,-0.89472,0.00021,3.12276]
[1780623366983,49.96,63412.79,15.9,-0.89472,0.00021,3.12276]
[1780623367160,49.96,63420.28,15.9,-0.89312,0.00022,3.15729]
[1780623368675,49.96,63420.28,15.9,-0.89312,0.00022,3.15729]
[1780623368735,49.96,63420.28,15.9,-0.89312,0.00022,3.15729]
[1780623368817,49.97,63424.73,15.9,-0.89212,0.00022,3.17887]
[1780623369174,49.97,63428.07,15.9,-0.89139,0.00022,3.19439]
[1780623370181,49.95,63426.41,15.9,-0.89185,0.00022,3.18451]
[1780623373202,49.94,63433.25,15.9,-0.89043,0.00022,3.21498]
[1780623374209,49.93,63438.86,15.9,-0.88921,0.00022,3.24078]
[1780623376729,49.94,63439.0,15.9,-0.88914,0.00022,3.24245]
[1780623377230,49.94,63426.81,15.9,-0.8918,0.00022,3.18559]
[1780623378647,49.94,63426.81,15.9,-0.8918,0.00022,3.18559]
[1780623378670,49.97,63420.73,15.9,-0.893,0.00022,3.15997]
[1780623379244,49.97,63410.3,15.9,-0.89522,0.00021,3.11178]
[1780623380417,49.97,63406.55,15.9,-0.896,0.00021,3.09479]
[1780623381260,50.0,63411.65,15.9,-0.89479,0.00021,3.12104]
[1780623383277,50.03,63406.64,15.9,-0.89572,0.00021,3.10089]
[1780623384281,50.05,63411.43,15.9,-0.89459,0.00021,3.12548]
[1780623385288,50.06,63412.57,15.9,-0.89433,0.00021,3.13102]
[1780623386295,50.08,63413.67,15.9,-0.89398,0.00021,3.13861]
[1780623387198,50.08,63413.67,15.9,-0.89398,0.00021,3.13861]
[1780623387302,50.11,63421.43,15.9,-0.8922,0.00022,3.17685]
[1780623388309,50.13,63423.84,15.9,-0.89158,0.00022,3.19027]
[1780623389316,50.15,63424.17,15.9,-0.89142,0.00022,3.1935]
[1780623391330,50.18,63424.08,15.9,-0.89161,0.00022,3.18547]
[1780623393736,50.22,63425.95,15.9,-0.89099,0.00022,3.19855]
[1780623394577,50.22,63428.51,15.9,-0.89043,0.00022,3.21041]
[1780623395358,50.22,63432.87,15.9,-0.88947,0.00022,3.23079]
[1780623396589,50.23,63435.71,15.9,-0.88884,0.00022,3.24421]
[1780623397372,50.23,63426.36,15.9,-0.89089,0.00022,3.20079]
[1780623398379,50.23,63420.35,15.9,-0.89218,0.00022,3.17306]
[1780623399517,50.23,63416.62,15.9,-0.89298,0.00021,3.15597]
[1780623400424,50.23,63420.29,15.9,-0.89218,0.00022,3.17308]
[1780623401401,50.23,63421.43,15.9,-0.89193,0.00022,3.17855]
[1780623402408,50.23,63425.03,15.9,-0.89114,0.00022,3.19537]
[1780623403415,50.24,63426.9,15.9,-0.89073,0.00022,3.2042]
[1780623405429,50.24,63424.43,15.9,-0.89125,0.00022,3.19302]
[1780623406436,50.24,63422.86,15.9,-0.89158,0.00022,3.18588]
[1780623407443,50.24,63423.62,15.9,-0.89141,0.00022,3.18954]
[1780623408449,50.24,63422.37,15.9,-0.89168,0.00022,3.18391]
[1780623409347,50.24,63422.37,15.9,-0.89168,0.00022,3.18391]
[1780623409530,50.24,63422.37,15.9,-0.89168,0.00022,3.18391]
[1780623409841,50.25,63416.31,15.9,-0.89297,0.00021,3.15624]
[1780623410464,50.25,63413.34,15.9,-0.8936,0.00021,3.14256]
[1780623411471,50.25,63414.38,15.9,-0.89337,0.00021,3.14754]
[1780623412478,50.25,63420.94,15.9,-0.89195,0.00022,3.17801]
[1780623412980,50.25,63420.94,15.9,-0.89195,0.00022,3.17801]
[1780623413825,50.25,63402.17,15.9,-0.89593,0.00021,3.0921]
[1780623414492,50.25,63392.11,15.9,-0.89803,0.00021,3.04621]
[1780623415499,50.25,63386.78,15.9,-0.89912,0.00021,3.02212]
[1780623416506,50.26,63381.32,15.9,-0.90021,0.0002,2.99797]
[1780623418520,50.27,63380.09,15.9,-0.90044,0.0002,2.99295]
[1780623420534,50.27,63377.12,15.9,-0.90102,0.0002,2.9801]
[1780623421401,50.27,63377.12,15.9,-0.90102,0.0002,2.9801]
[1780623421713,50.27,63374.85,15.9,-0.90146,0.0002,2.97014]
[1780623422549,50.28,63364.11,15.9,-0.9036,0.0002,2.92224]
[1780623423557,50.28,63367.6,15.9,-0.90289,0.0002,2.93822]
[1780623424562,50.28,63372.43,15.9,-0.90191,0.0002,2.96023]
[1780623425570,50.29,63375.36,15.9,-0.9013,0.0002,2.97372]
[1780623426577,50.29,63385.62,15.9,-0.8992,0.00021,3.02033]
[1780623427711,50.29,63387.55,15.9,-0.8988,0.00021,3.02929]
[1780623430453,50.3,63387.39,15.9,-0.89881,0.00021,3.02896]
[1780623430605,50.3,63388.42,15.9,-0.89859,0.00021,3.03383]
[1780623431612,50.3,63385.55,15.9,-0.89917,0.00021,3.02101]
[1780623433626,50.3,63387.75,15.9,-0.8987,0.00021,3.0314]
[1780623434632,50.31,63386.82,15.9,-0.89888,0.00021,3.02738]
[1780623436646,50.31,63384.25,15.9,-0.89939,0.0002,3.01613]
[1780623437654,50.31,63378.07,15.9,-0.90064,0.0002,2.98843]
[1780623438660,50.32,63375.36,15.9,-0.90118,0.0002,2.97647]
[1780623440200,50.32,63374.9,15.9,-0.90126,0.0002,2.97468]
[1780623442691,50.32,63374.65,15.9,-0.90128,0.0002,2.97411]
[1780623443350,50.33,63374.31,15.9,-0.90134,0.0002,2.97286]
[1780623443696,50.33,63373.47,15.9,-0.9015,0.0002,2.96936]
[1780623445710,50.33,63371.39,15.9,-0.90189,0.0002,2.96058]
[1780623446717,50.34,63370.39,15.9,-0.90208,0.0002,2.95639]
[1780623448731,50.34,63363.79,15.9,-0.90337,0.0002,2.92744]
[1780623449738,50.35,63367.53,15.9,-0.90261,0.0002,2.94452]
[1780623450748,50.35,63370.59,15.9,-0.90198,0.0002,2.95856]
[1780623451754,50.35,63371.48,15.9,-0.90208,0.0002,2.95246]
[1780623452762,50.36,63374.11,15.9,-0.90154,0.0002,2.96457]
[1780623453919,50.36,63374.11,15.9,-0.90154,0.0002,2.96457]
[1780623453772,50.36,63375.77,15.9,-0.90119,0.0002,2.97232]
[1780623454776,50.36,63382.04,15.9,-0.8999,0.0002,3.00085]
[1780623455784,50.36,63386.18,15.9,-0.89905,0.00021,3.0198]
[1780623456896,50.36,63386.18,15.9,-0.89905,0.00021,3.0198]
[1780623456921,50.37,63387.19,15.9,-0.89883,0.00021,3.02457]
[1780623457798,50.37,63397.3,15.9,-0.89672,0.00021,3.07086]
[1780623458805,50.37,63403.01,15.9,-0.89551,0.00021,3.09722]
[1780623460819,50.43,63404.13,15.9,-0.89502,0.00021,3.10769]
[1780623461825,50.45,63407.32,15.9,-0.89423,0.00021,3.12479]
[1780623463846,50.46,63404.46,15.9,-0.89481,0.00021,3.11216]
[1780623464853,50.46,63390.48,15.9,-0.89772,0.00021,3.04878]
[1780623465860,50.46,63383.35,15.9,-0.89918,0.0002,3.01668]
[1780623466867,50.46,63384.15,15.9,-0.89901,0.0002,3.0205]
[1780623468068,50.47,63383.72,15.9,-0.89909,0.0002,3.01875]
[1780623468174,50.47,63383.72,15.9,-0.89909,0.0002,3.01875]
[1780623468883,50.47,63375.55,15.9,-0.90074,0.0002,2.98215]
[1780623469890,50.47,63375.62,15.9,-0.90072,0.0002,2.98272]
[1780623473918,50.48,63372.76,15.9,-0.90125,0.0002,2.9709]
[1780623476939,50.49,63373.6,15.9,-0.90104,0.0002,2.97547]
[1780623478748,50.49,63373.68,15.9,-0.90102,0.0002,2.9761]
[1780623479205,50.5,63376.0,15.9,-0.90053,0.0002,2.98678]
[1780623479975,50.5,63381.31,15.9,-0.89944,0.0002,3.01094]
[1780623481212,50.5,63381.31,15.9,-0.89944,0.0002,3.01094]
[1780623481314,50.5,63379.68,15.9,-0.89977,0.0002,3.0036]
[1780623482753,50.5,63363.65,15.9,-0.903,0.0002,2.93174]
[1780623483156,50.5,63351.96,15.9,-0.9053,0.0002,2.88004]
[1780623485846,50.5,63351.64,15.9,-0.90536,0.0002,2.87862]
[1780623485928,50.5,63348.75,15.9,-0.90591,0.00019,2.86617]
[1780623486857,50.51,63345.6,15.9,-0.9065,0.00019,2.85267]
[1780623487359,50.51,63326.6,15.9,-0.91013,0.00019,2.76944]
[1780623488047,50.52,63322.73,15.9,-0.91082,0.00019,2.75349]
[1780623489514,50.52,63322.73,15.9,-0.91082,0.00019,2.75349]
[1780623489576,50.57,63321.76,15.9,-0.91075,0.00019,2.75497]
[1780623491068,50.69,63320.99,15.9,-0.91039,0.00019,2.76321]
[1780623494163,50.8,63321.52,15.9,-0.9098,0.00019,2.77675]
[1780623494729,50.8,63321.52,15.9,-0.9098,0.00019,2.77675]
[1780623495578,50.86,63321.07,15.9,-0.90964,0.00019,2.78027]
[1780623495732,50.91,63302.71,15.9,-0.91281,0.00018,2.70659]
[1780623496103,50.97,63297.59,15.9,-0.91352,0.00018,2.68999]
[1780623497276,50.97,63292.34,15.9,-0.91445,0.00018,2.66809]
[1780623498472,50.97,63292.34,15.9,-0.91445,0.00018,2.66809]
[1780623498554,50.97,63286.0,15.9,-0.91556,0.00018,2.6417]
[1780623499126,50.97,63279.02,15.9,-0.9168,0.00018,2.61232]
[1780623500133,50.98,63275.49,15.9,-0.91739,0.00018,2.5981]
[1780623501140,50.98,63276.93,15.9,-0.91713,0.00018,2.60449]
[1780623502324,50.98,63276.93,15.9,-0.91713,0.00018,2.60449]
[1780623502753,50.98,63276.93,15.9,-0.91713,0.00018,2.60449]
[1780623502783,50.99,63276.92,15.9,-0.91711,0.00018,2.60482]
[1780623503871,51.02,63254.51,15.9,-0.92083,0.00017,2.51536]
[1780623504171,51.06,63248.26,15.9,-0.92173,0.00017,2.49325]
[1780623505557,51.06,63248.26,15.9,-0.92173,0.00017,2.49325]
[1780623505587,51.11,63248.67,15.9,-0.92146,0.00017,2.49984]
[1780623506186,51.16,63243.78,15.9,-0.92206,0.00017,2.48505]
[1780623507193,51.21,63248.5,15.9,-0.92106,0.00017,2.50942]
[1780623508716,51.27,63238.79,15.9,-0.92247,0.00017,2.47506]
[1780623512240,51.48,63241.6,15.9,-0.92142,0.00017,2.49724]
[1780623514256,51.58,63240.19,15.9,-0.92124,0.00017,2.50162]
[1780623515804,51.63,63239.38,15.9,-0.92117,0.00017,2.50315]
[1780623517278,51.73,63231.17,15.9,-0.92214,0.00017,2.47941]
[1780623518288,51.77,63230.54,15.9,-0.92205,0.00017,2.4815]
[1780623519293,51.83,63222.02,15.9,-0.92325,0.00016,2.4523]
[1780623520300,51.88,63221.01,15.9,-0.92321,0.00016,2.45323]
[1780623521310,51.93,63222.68,15.9,-0.92271,0.00016,2.46532]
[1780623522425,51.93,63222.68,15.9,-0.92271,0.00016,2.46532]
[1780623523321,52.04,63220.99,15.9,-0.92255,0.00016,2.46904]
[1780623525999,52.09,63220.91,15.9,-0.92236,0.00016,2.47374]
[1780623526296,52.14,63221.21,15.9,-0.9221,0.00016,2.47997]
[1780623526886,52.14,63221.21,15.9,-0.9221,0.00016,2.47997]
[1780623526986,52.2,63203.07,15.9,-0.92484,0.00016,2.41279]
[1780623527236,52.2,63203.07,15.9,-0.92484,0.00016,2.41279]
[1780623527742,52.2,63203.07,15.9,-0.92484,0.00016,2.41279]
[1780623527820,52.25,63198.72,15.9,-0.92533,0.00016,2.40046]
[1780623528506,52.3,63198.53,15.9,-0.92513,0.00016,2.40544]
[1780623529363,52.36,63193.9,15.9,-0.92563,0.00016,2.39299]
[1780623530371,52.42,63194.8,15.9,-0.92525,0.00016,2.40223]
[1780623531378,52.48,63192.9,15.9,-0.92532,0.00016,2.4005]
[1780623532385,52.54,63198.41,15.9,-0.92421,0.00016,2.42782]
[1780623533392,52.6,63207.26,15.9,-0.92256,0.00016,2.46845]
[1780623534399,52.66,63210.06,15.9,-0.92188,0.00016,2.48495]
[1780623535813,52.66,63210.06,15.9,-0.92188,0.00016,2.48495]
[1780623535942,52.66,63210.06,15.9,-0.92188,0.00016,2.48495]
[1780623535999,52.71,63215.98,15.9,-0.92071,0.00016,2.51325]
[1780623536413,52.75,63211.02,15.9,-0.92134,0.00016,2.49797]
[1780623537420,52.76,63212.83,15.9,-0.92103,0.00016,2.50558]
[1780623538705,52.76,63212.83,15.9,-0.92103,0.00016,2.50558]
[1780623538798,52.76,63215.54,15.9,-0.92056,0.00016,2.51681]
[1780623539434,52.77,63220.31,15.9,-0.91976,0.00017,2.53629]
[1780623540792,52.77,63220.31,15.9,-0.91976,0.00017,2.53629]
[1780623540802,52.77,63221.51,15.9,-0.91954,0.00017,2.54151]
[1780623541448,52.78,63218.77,15.9,-0.91998,0.00017,2.53091]
[1780623542454,52.78,63216.84,15.9,-0.92028,0.00017,2.52357]
[1780623544470,52.79,63224.51,15.9,-0.91898,0.00017,2.55506]
[1780623545477,52.79,63226.33,15.9,-0.91866,0.00017,2.56277]
[1780623546485,52.8,63231.23,15.9,-0.91782,0.00017,2.58286]
[1780623547491,52.8,63230.02,15.9,-0.91801,0.00017,2.57831]
[1780623549514,52.8,63230.3,15.9,-0.91795,0.00017,2.57975]
[1780623549746,52.8,63230.3,15.9,-0.91795,0.00017,2.57975]
[1780623549826,52.81,63230.38,15.9,-0.91792,0.00017,2.58038]
[1780623550111,52.81,63230.38,15.9,-0.91792,0.00017,2.58038]
[1780623550620,52.81,63230.38,15.9,-0.91792,0.00017,2.58038]
[1780623550753,52.81,63230.38,15.9,-0.91792,0.00017,2.58038]
[1780623550891,52.81,63243.28,15.9,-0.91571,0.00017,2.63298]
[1780623551520,52.81,63244.8,15.9,-0.91544,0.00017,2.63948]
[1780623552527,52.81,63248.05,15.9,-0.91486,0.00017,2.65298]
[1780623553534,52.82,63245.38,15.9,-0.91532,0.00017,2.64229]
[1780623554541,52.82,63250.88,15.9,-0.91436,0.00017,2.66497]
[1780623555548,52.82,63255.06,15.9,-0.91362,0.00018,2.68232]
[1780623556555,52.82,63250.41,15.9,-0.91442,0.00017,2.66343]
[1780623557561,52.82,63248.98,15.9,-0.91466,0.00017,2.65773]
[1780623562597,52.83,63249.07,15.9,-0.91461,0.00017,2.65903]
[1780623563622,52.83,63249.07,15.9,-0.91461,0.00017,2.65903]
[1780623563681,52.84,63246.92,15.9,-0.91497,0.00017,2.65043]
[1780623564611,52.84,63235.11,15.9,-0.91699,0.00017,2.6026]
[1780623565618,52.84,63230.76,15.9,-0.91772,0.00017,2.58522]
[1780623566625,52.84,63229.67,15.9,-0.91789,0.00017,2.58109]
[1780623568639,52.85,63228.3,15.9,-0.91809,0.00017,2.57617]
[1780623570653,52.86,63229.92,15.9,-0.9178,0.00017,2.58332]
[1780623571660,52.86,63222.33,15.9,-0.91933,0.00017,2.54313]
[1780623572667,52.86,63217.22,15.9,-0.92017,0.00017,2.52301]
[1780623573674,52.87,63216.24,15.9,-0.92032,0.00016,2.51946]
[1780623575688,52.87,63220.66,15.9,-0.91955,0.00017,2.53789]
[1780623576695,52.88,63227.03,15.9,-0.91847,0.00017,2.56382]
[1780623578709,52.89,63221.98,15.9,-0.91929,0.00017,2.54426]
[1780623579716,52.89,63221.06,15.9,-0.91943,0.00017,2.5409]
[1780623581730,52.9,63225.78,15.9,-0.91861,0.00017,2.56054]
[1780623582737,52.9,63227.18,15.9,-0.91836,0.00017,2.56652]
[1780623583744,52.9,63225.86,15.9,-0.91856,0.00017,2.56155]
[1780623585757,52.91,63227.34,15.9,-0.91829,0.00017,2.56814]
[1780623587772,52.92,63230.47,15.9,-0.91774,0.00017,2.58138]
[1780623588779,52.92,63233.48,15.9,-0.91721,0.00017,2.59384]
[1780623592813,52.93,63222.98,15.9,-0.91893,0.00017,2.55273]
[1780623593820,52.94,63227.26,15.9,-0.9182,0.00017,2.57018]
[1780623594827,52.94,63226.95,15.9,-0.91824,0.00017,2.56927]
[1780623595834,52.94,63225.87,15.9,-0.91841,0.00017,2.56525]
[1780623596841,52.95,63234.27,15.9,-0.91698,0.00017,2.5994]
[1780623597848,52.95,63245.09,15.9,-0.91511,0.00017,2.64361]
[1780623598855,52.95,63247.38,15.9,-0.9147,0.00017,2.65321]
[1780623599862,52.95,63242.2,15.9,-0.91559,0.00017,2.63232]
[1780623600869,52.96,63234.61,15.9,-0.91688,0.00017,2.60175]
[1780623601906,52.96,63233.07,15.9,-0.91713,0.00017,2.59575]
[1780623602897,52.96,63238.33,15.9,-0.91622,0.00017,2.61729]
[1780623603907,52.96,63240.7,15.9,-0.91581,0.00017,2.62717]
[1780623604913,52.97,63236.62,15.9,-0.91649,0.00017,2.61088]
[1780623605922,52.97,63230.37,15.9,-0.91755,0.00017,2.58586]
[1780623606929,52.97,63228.72,15.9,-0.91781,0.00017,2.57947]
[1780623607936,52.97,63225.78,15.9,-0.91829,0.00017,2.56794]
[1780623609950,52.98,63226.96,15.9,-0.91807,0.00017,2.57329]
[1780623611964,52.99,63224.34,15.9,-0.91848,0.00017,2.5634]
[1780623612971,52.99,63226.36,15.9,-0.91813,0.00017,2.57181]
[1780623614985,53.0,63228.34,15.9,-0.91777,0.00017,2.58039]
[1780623615992,53.0,63231.49,15.9,-0.91723,0.00017,2.59339]
[1780623616999,53.0,63239.84,15.9,-0.91579,0.00017,2.62745]
[1780623618006,53.01,63244.42,15.9,-0.91499,0.00017,2.64634]
[1780623619013,53.01,63244.58,15.9,-0.91496,0.00017,2.64721]
[1780623620020,53.01,63246.15,15.9,-0.91468,0.00017,2.6538]
[1780623620691,53.01,63246.15,15.9,-0.91468,0.00017,2.6538]
[1780623621027,53.01,63250.59,15.9,-0.9139,0.00017,2.67212]
[1780623622034,53.01,63257.1,15.9,-0.91275,0.00018,2.69898]
[1780623622733,53.01,63257.1,15.9,-0.91275,0.00018,2.69898]
[1780623623041,53.02,63266.57,15.9,-0.91106,0.00018,2.73815]
[1780623623519,53.02,63266.57,15.9,-0.91106,0.00018,2.73815]
[1780623623971,53.02,63266.57,15.9,-0.91106,0.00018,2.73815]
[1780623624058,53.02,63266.57,15.9,-0.91106,0.00018,2.73815]
[1780623624125,53.02,63280.78,15.9,-0.9085,0.00018,2.79729]
[1780623624207,53.02,63280.78,15.9,-0.9085,0.00018,2.79729]
[1780623624244,53.02,63280.78,15.9,-0.9085,0.00018,2.79729]
[1780623625056,53.02,63273.33,15.9,-0.90984,0.00018,2.76633]
[1780623625238,53.02,63273.33,15.9,-0.90984,0.00018,2.76633]
[1780623625499,53.02,63273.33,15.9,-0.90984,0.00018,2.76633]
[1780623626063,53.02,63266.74,15.9,-0.91103,0.00018,2.739]
[1780623627070,53.02,63266.4,15.9,-0.91109,0.00018,2.73761]
[1780623628077,53.02,63269.44,15.9,-0.91054,0.00018,2.75024]
[1780623629084,53.02,63272.67,15.9,-0.90996,0.00018,2.76369]
[1780623631098,53.02,63273.46,15.9,-0.9101,0.00018,2.75678]
[1780623632114,53.02,63272.66,15.9,-0.91025,0.00018,2.75348]
[1780623632484,53.02,63272.66,15.9,-0.91025,0.00018,2.75348]
[1780623633128,53.02,63251.69,15.9,-0.91396,0.00017,2.66715]
[1780623633476,53.02,63251.69,15.9,-0.91396,0.00017,2.66715]
[1780623634140,53.02,63259.11,15.9,-0.91266,0.00018,2.69758]
[1780623635149,53.02,63258.31,15.9,-0.9128,0.00018,2.69433]
[1780623636155,53.02,63258.85,15.9,-0.91269,0.00018,2.69686]
[1780623637164,53.03,63261.36,15.9,-0.91224,0.00018,2.7073]
[1780623638563,53.03,63261.85,15.9,-0.91215,0.00018,2.70943]
[1780623639179,53.03,63263.06,15.9,-0.91193,0.00018,2.71451]
[1780623640981,53.03,63263.23,15.9,-0.9119,0.00018,2.71531]
[1780623641097,53.03,63263.23,15.9,-0.9119,0.00018,2.71531]
[1780623641193,53.03,63270.71,15.9,-0.91056,0.00018,2.74629]
[1780623642205,53.03,63275.47,15.9,-0.9097,0.00018,2.76612]
[1780623643210,53.03,63278.74,15.9,-0.9091,0.00018,2.77976]
[1780623644218,53.03,63275.16,15.9,-0.90975,0.00018,2.76489]
[1780623645226,53.03,63276.85,15.9,-0.90945,0.00018,2.77191]
[1780623646233,53.03,63277.73,15.9,-0.90929,0.00018,2.77558]
[1780623648247,53.03,63276.13,15.9,-0.90958,0.00018,2.76892]
[1780623649254,53.03,63274.13,15.9,-0.90994,0.00018,2.76063]
[1780623650261,53.03,63275.76,15.9,-0.90964,0.00018,2.76742]
[1780623651271,53.03,63268.4,15.9,-0.91096,0.00018,2.73692]
[1780623652278,53.04,63265.06,15.9,-0.91154,0.00018,2.72369]
[1780623653285,53.04,63269.53,15.9,-0.91073,0.00018,2.74223]
[1780623654292,53.04,63272.36,15.9,-0.91022,0.00018,2.754]
[1780623655299,53.04,63273.23,15.9,-0.91007,0.00018,2.75764]
[1780623656306,53.04,63275.27,15.9,-0.9097,0.00018,2.76613]
[1780623657313,53.04,63277.67,15.9,-0.90926,0.00018,2.77612]
[1780623658320,53.04,63278.95,15.9,-0.90903,0.00018,2.78144]
[1780623660334,53.04,63276.69,15.9,-0.90944,0.00018,2.77203]
[1780623661341,53.04,63281.64,15.9,-0.90854,0.00018,2.79263]
[1780623662363,53.04,63284.83,15.9,-0.90796,0.00018,2.80595]
[1780623663356,53.04,63274.91,15.9,-0.90978,0.00018,2.76432]
[1780623664363,53.04,63274.4,15.9,-0.90987,0.00018,2.76222]
[1780623665370,53.04,63276.91,15.9,-0.90941,0.00018,2.77266]
[1780623667384,53.04,63274.13,15.9,-0.90991,0.00018,2.76112]
[1780623668391,53.04,63271.23,15.9,-0.91044,0.00018,2.74912]
[1780623669399,53.04,63277.69,15.9,-0.90927,0.00018,2.77593]
[1780623670405,53.04,63284.15,15.9,-0.90809,0.00018,2.8029]
[1780623671412,53.04,63286.42,15.9,-0.90768,0.00018,2.81239]
[1780623672419,53.04,63281.14,15.9,-0.90864,0.00018,2.7903]
[1780623673428,53.04,63274.07,15.9,-0.90992,0.00018,2.76103]
[1780623674435,53.04,63270.81,15.9,-0.9105,0.00018,2.74768]
[1780623675442,53.04,63269.25,15.9,-0.91078,0.00018,2.74125]
[1780623676449,53.04,63271.78,15.9,-0.91032,0.00018,2.75176]
[1780623677456,53.04,63273.57,15.9,-0.90999,0.00018,2.75943]
[1780623679470,53.05,63267.82,15.9,-0.911,0.00018,2.73606]
[1780623680477,53.05,63266.09,15.9,-0.9113,0.00018,2.72913]
[1780623681484,53.08,63271.66,15.9,-0.91019,0.00018,2.75465]
[1780623682491,53.08,63265.48,15.9,-0.9113,0.00018,2.72917]
[1780623683498,53.08,63267.2,15.9,-0.91099,0.00018,2.73629]
[1780623684505,53.08,63268.61,15.9,-0.91073,0.00018,2.74219]
[1780623686519,53.08,63267.0,15.9,-0.91102,0.00018,2.73564]
[1780623687526,53.08,63268.81,15.9,-0.91069,0.00018,2.74316]
[1780623688537,53.08,63269.69,15.9,-0.91053,0.00018,2.74686]
[1780623690547,53.08,63276.05,15.9,-0.90938,0.00018,2.77331]
[1780623691554,53.08,63279.98,15.9,-0.90896,0.00018,2.77941]
[1780623692560,53.08,63285.36,15.9,-0.90798,0.00018,2.80188]
[1780623693568,53.08,63287.36,15.9,-0.90761,0.00018,2.81025]
[1780623694574,53.08,63288.44,15.9,-0.90741,0.00018,2.81475]
[1780623695582,53.08,63289.71,15.9,-0.90717,0.00018,2.82022]
[1780623697596,53.09,63290.77,15.9,-0.90696,0.00018,2.82504]
[1780623699610,53.09,63283.29,15.9,-0.90832,0.00018,2.79401]
[1780623700617,53.09,63280.67,15.9,-0.9088,0.00018,2.78309]
[1780623701624,53.09,63279.5,15.9,-0.90901,0.00018,2.77834]
[1780623702631,53.09,63280.06,15.9,-0.90889,0.00018,2.78101]
[1780623704645,53.1,63266.7,15.9,-0.91129,0.00018,2.72585]
[1780623705902,53.1,63266.7,15.9,-0.91129,0.00018,2.72585]
[1780623705934,53.1,63258.7,15.9,-0.91269,0.00018,2.69331]
[1780623706661,53.1,63256.79,15.9,-0.91301,0.00018,2.68574]
[1780623707666,53.11,63256.41,15.9,-0.91307,0.00018,2.6845]
[1780623709626,53.11,63256.41,15.9,-0.91307,0.00018,2.6845]
[1780623710028,53.11,63257.21,15.9,-0.9129,0.00018,2.68842]
[1780623710688,53.12,63258.08,15.9,-0.91273,0.00018,2.69231]
[1780623711697,53.12,63261.23,15.9,-0.91216,0.00018,2.70555]
[1780623712703,53.12,63264.93,15.9,-0.91149,0.00018,2.72108]
[1780623714718,53.13,63265.59,15.9,-0.91135,0.00018,2.72436]
[1780623716454,53.13,63267.86,15.9,-0.91093,0.00018,2.73398]
[1780623716732,53.13,63269.76,15.9,-0.91058,0.00018,2.74209]
[1780623718746,53.14,63272.13,15.9,-0.91013,0.00018,2.75238]
[1780623719753,53.14,63273.46,15.9,-0.90989,0.00018,2.75812]
[1780623721124,53.14,63278.27,15.9,-0.90901,0.00018,2.77829]
[1780623721767,53.15,63287.53,15.9,-0.9073,0.00018,2.8171]
[1780623722774,53.15,63280.47,15.9,-0.90859,0.00018,2.78783]
[1780623723781,53.15,63274.75,15.9,-0.90962,0.00018,2.7642]
[1780623724789,53.15,63275.7,15.9,-0.90944,0.00018,2.7683]
[1780623726399,53.15,63280.25,15.9,-0.90861,0.00018,2.78741]
[1780623726802,53.16,63272.03,15.9,-0.91009,0.00018,2.75349]
[1780623727809,53.16,63266.71,15.9,-0.91103,0.00018,2.73169]
[1780623728816,53.16,63257.85,15.9,-0.91259,0.00018,2.69548]
[1780623730542,53.16,63257.85,15.9,-0.91259,0.00018,2.69548]
[1780623730563,53.16,63253.51,15.9,-0.91334,0.00018,2.67797]
[1780623731284,53.16,63253.51,15.9,-0.91334,0.00018,2.67797]
[1780623731312,53.17,63252.43,15.9,-0.91352,0.00017,2.67387]
[1780623732090,53.17,63252.43,15.9,-0.91352,0.00017,2.67387]
[1780623732188,53.17,63254.42,15.9,-0.91316,0.00018,2.68233]
[1780623732844,53.17,63248.91,15.9,-0.91411,0.00017,2.66018]
[1780623734140,53.18,63246.91,15.9,-0.91444,0.00017,2.65237]
[1780623735864,53.18,63245.94,15.9,-0.91458,0.00017,2.6491]
[1780623737879,53.19,63244.6,15.9,-0.91478,0.00017,2.64431]
[1780623739892,53.2,63246.0,15.9,-0.91451,0.00017,2.65065]
[1780623740900,53.2,63246.9,15.9,-0.91434,0.00017,2.65464]
[1780623743176,53.21,63244.44,15.9,-0.91474,0.00017,2.64529]
[1780623744569,53.21,63244.44,15.9,-0.91474,0.00017,2.64529]
[1780623743921,53.21,63235.52,15.9,-0.91626,0.00017,2.60936]
[1780623744928,53.21,63230.77,15.9,-0.91706,0.00017,2.59042]
[1780623745935,53.21,63227.03,15.9,-0.91768,0.00017,2.57565]
[1780623747668,53.22,63227.54,15.9,-0.91759,0.00017,2.57796]
[1780623747711,53.22,63227.54,15.9,-0.91759,0.00017,2.57796]
[1780623747949,53.22,63219.59,15.9,-0.91891,0.00017,2.54647]
[1780623748738,53.22,63219.59,15.9,-0.91891,0.00017,2.54647]
[1780623748963,53.22,63216.61,15.9,-0.91939,0.00017,2.53489]
[1780623749969,53.23,63222.26,15.9,-0.91843,0.00017,2.55773]
[1780623750976,53.23,63224.48,15.9,-0.91805,0.00017,2.56695]
[1780623751983,53.23,63225.6,15.9,-0.91813,0.00017,2.5617]
[1780623752990,53.24,63226.58,15.9,-0.91795,0.00017,2.56592]
[1780623754000,53.24,63229.69,15.9,-0.91741,0.00017,2.57868]
[1780623754879,53.24,63229.69,15.9,-0.91741,0.00017,2.57868]
[1780623755400,53.24,63229.69,15.9,-0.91741,0.00017,2.57868]
[1780623755501,53.24,63233.25,15.9,-0.9168,0.00017,2.59327]
[1780623756015,53.25,63239.67,15.9,-0.91569,0.00017,2.61943]
[1780623757022,53.25,63245.83,15.9,-0.91462,0.00017,2.64463]
[1780623759036,53.25,63246.27,15.9,-0.91453,0.00017,2.64681]
[1780623761050,53.26,63244.87,15.9,-0.91475,0.00017,2.64149]
[1780623762057,53.26,63248.48,15.9,-0.91412,0.00017,2.65632]
[1780623763064,53.26,63239.77,15.9,-0.91562,0.00017,2.6212]
[1780623764072,53.26,63226.73,15.9,-0.91782,0.00017,2.56893]
[1780623765078,53.26,63228.43,15.9,-0.91753,0.00017,2.57595]
[1780623766085,53.27,63228.08,15.9,-0.91757,0.00017,2.57484]
[1780623767092,53.27,63229.1,15.9,-0.91739,0.00017,2.57921]
[1780623768099,53.27,63228.38,15.9,-0.9175,0.00017,2.57661]
[1780623769106,53.28,63229.24,15.9,-0.91734,0.00017,2.58033]
[1780623773134,53.29,63230.28,15.9,-0.91712,0.00017,2.58561]
[1780623774141,53.29,63235.42,15.9,-0.91624,0.00017,2.60655]
[1780623775148,53.29,63240.66,15.9,-0.91533,0.00017,2.62796]
[1780623776157,53.3,63239.59,15.9,-0.9155,0.00017,2.62387]
[1780623778171,53.3,63240.42,15.9,-0.91534,0.00017,2.62763]
[1780623779178,53.3,63238.75,15.9,-0.91562,0.00017,2.6211]
[1780623780240,53.31,63237.11,15.9,-0.91589,0.00017,2.61468]
[1780623780763,53.31,63237.11,15.9,-0.91589,0.00017,2.61468]
[1780623781002,53.31,63237.11,15.9,-0.91589,0.00017,2.61468]
[1780623781308,53.31,63241.06,15.9,-0.9152,0.00017,2.63084]
[1780623782199,53.31,63242.17,15.9,-0.915,0.00017,2.63556]
[1780623783206,53.31,63228.83,15.9,-0.91727,0.00017,2.58203]
[1780623784213,53.31,63215.37,15.9,-0.91951,0.00017,2.52855]
[1780623785220,53.32,63211.8,15.9,-0.92009,0.00016,2.51468]
[1780623786227,53.32,63212.78,15.9,-0.91991,0.00016,2.51891]
[1780623786725,53.32,63212.78,15.9,-0.91991,0.00016,2.51891]
[1780623787234,53.32,63211.98,15.9,-0.92003,0.00016,2.51611]
[1780623789437,53.33,63212.2,15.9,-0.91998,0.00016,2.51735]
[1780623789488,53.33,63211.52,15.9,-0.92008,0.00016,2.51503]
[1780623790255,53.34,63223.21,15.9,-0.91812,0.00017,2.56184]
[1780623791262,53.34,63227.63,15.9,-0.91736,0.00017,2.57988]
[1780623792271,53.34,63235.41,15.9,-0.91603,0.00017,2.61142]
[1780623793283,53.35,63241.81,15.9,-0.91492,0.00017,2.63753]
[1780623794289,53.35,63238.75,15.9,-0.91543,0.00017,2.62538]
[1780623796303,53.35,63237.86,15.9,-0.91557,0.00017,2.62218]
[1780623799325,53.36,63242.57,15.9,-0.91473,0.00017,2.64183]
[1780623800407,53.36,63244.64,15.9,-0.91437,0.00017,2.65042]
[1780623801339,53.36,63245.31,15.9,-0.91424,0.00017,2.65332]
[1780623804478,53.37,63245.9,15.9,-0.91412,0.00017,2.6562]
[1780623806374,53.37,63244.67,15.9,-0.91432,0.00017,2.65153]
[1780623807381,53.37,63246.22,15.9,-0.91404,0.00017,2.65796]
[1780623808388,53.38,63251.16,15.9,-0.91318,0.00017,2.67821]
[1780623809395,53.38,63252.58,15.9,-0.91292,0.00018,2.68415]
[1780623811409,53.38,63253.98,15.9,-0.91295,0.00018,2.67988]
[1780623812416,53.38,63259.74,15.9,-0.91193,0.00018,2.70352]
[1780623813423,53.38,63261.17,15.9,-0.91168,0.00018,2.70949]
[1780623813866,53.38,63261.17,15.9,-0.91168,0.00018,2.70949]
[1780623813998,53.38,63261.17,15.9,-0.91168,0.00018,2.70949]
[1780623814510,53.38,63261.17,15.9,-0.91168,0.00018,2.70949]
[1780623814572,53.38,63265.31,15.9,-0.91094,0.00018,2.72655]
[1780623814725,53.38,63265.31,15.9,-0.91094,0.00018,2.72655]
[1780623814849,53.38,63265.31,15.9,-0.91094,0.00018,2.72655]
[1780623815311,53.38,63265.31,15.9,-0.91094,0.00018,2.72655]
[1780623815699,53.38,63265.31,15.9,-0.91094,0.00018,2.72655]
[1780623815439,53.38,63282.51,15.9,-0.90783,0.00018,2.79768]
[1780623815834,53.38,63282.51,15.9,-0.90783,0.00018,2.79768]
[1780623815928,53.38,63282.51,15.9,-0.90783,0.00018,2.79768]
[1780623816235,53.38,63282.51,15.9,-0.90783,0.00018,2.79768]
[1780623816553,53.38,63290.88,15.9,-0.90628,0.00019,2.8326]
[1780623817453,53.38,63294.22,15.9,-0.90567,0.00019,2.8465]
[1780623818606,53.38,63295.73,15.9,-0.90538,0.00019,2.85286]
[1780623821482,53.38,63298.29,15.9,-0.90492,0.00019,2.86319]
[1780623822489,53.38,63300.38,15.9,-0.90454,0.00019,2.87183]
[1780623825510,53.37,63300.99,15.9,-0.90444,0.00019,2.87392]
[1780623827524,53.37,63301.82,15.9,-0.9043,0.00019,2.87707]
[1780623828532,53.37,63295.72,15.9,-0.90545,0.00019,2.8513]
[1780623829540,53.37,63293.67,15.9,-0.90584,0.00019,2.84255]
[1780623830547,53.36,63290.97,15.9,-0.90635,0.00019,2.83113]
[1780623831554,53.37,63293.63,15.9,-0.90586,0.00019,2.84227]
[1780623832561,53.37,63295.05,15.9,-0.90559,0.00019,2.84826]
[1780623833568,53.37,63300.65,15.9,-0.90454,0.00019,2.87177]
[1780623834575,53.37,63303.08,15.9,-0.90408,0.00019,2.88201]
[1780623836591,53.37,63303.03,15.9,-0.9041,0.00019,2.88175]
[1780623837599,53.36,63306.44,15.9,-0.90345,0.00019,2.89608]
[1780623838605,53.36,63307.75,15.9,-0.90321,0.00019,2.90157]
[1780623839611,53.36,63309.46,15.9,-0.90288,0.00019,2.90874]
[1780623840619,53.36,63310.81,15.9,-0.90263,0.00019,2.91438]
[1780623841626,53.36,63311.54,15.9,-0.90249,0.00019,2.91739]
[1780623842633,53.36,63314.5,15.9,-0.90193,0.00019,2.92985]
[1780623843640,53.36,63320.05,15.9,-0.90087,0.00019,2.95332]
[1780623844647,53.36,63326.61,15.9,-0.8996,0.00019,2.98115]
[1780623845654,53.36,63328.61,15.9,-0.89922,0.0002,2.98955]
[1780623846661,53.36,63329.62,15.9,-0.89903,0.0002,2.99369]
[1780623847247,53.36,63329.62,15.9,-0.89903,0.0002,2.99369]
[1780623847668,53.35,63333.9,15.9,-0.8982,0.0002,3.01182]
[1780623848675,53.35,63329.58,15.9,-0.89905,0.0002,2.99314]
[1780623849682,53.35,63320.56,15.9,-0.90082,0.00019,2.95447]
[1780623849844,53.35,63320.56,15.9,-0.90082,0.00019,2.95447]
[1780623850689,53.35,63314.31,15.9,-0.90203,0.00019,2.92776]
[1780623851696,53.35,63313.06,15.9,-0.90227,0.00019,2.92235]
[1780623853710,53.34,63312.15,15.9,-0.90245,0.00019,2.91834]
[1780623854718,53.34,63310.06,15.9,-0.90285,0.00019,2.90944]
[1780623855724,53.34,63299.07,15.9,-0.90493,0.00019,2.86307]
[1780623857720,53.34,63299.07,15.9,-0.90493,0.00019,2.86307]
[1780623857739,53.34,63291.99,15.9,-0.90627,0.00019,2.83304]
[1780623858736,53.34,63291.99,15.9,-0.90627,0.00019,2.83304]
[1780623858747,53.34,63286.27,15.9,-0.90733,0.00018,2.80902]
[1780623859756,53.34,63284.26,15.9,-0.9077,0.00018,2.80055]
[1780623860763,53.34,63285.53,15.9,-0.90747,0.00018,2.80577]
[1780623861785,53.34,63291.07,15.9,-0.90645,0.00019,2.82881]
[1780623862403,53.34,63291.07,15.9,-0.90645,0.00019,2.82881]
[1780623862778,53.34,63297.75,15.9,-0.90521,0.00019,2.85678]
[1780623863785,53.34,63301.08,15.9,-0.90459,0.00019,2.87073]
[1780623864530,53.34,63301.08,15.9,-0.90459,0.00019,2.87073]
[1780623864830,53.34,63308.3,15.9,-0.90323,0.00019,2.90115]
[1780623865798,53.33,63313.88,15.9,-0.90217,0.00019,2.92471]
[1780623866805,53.33,63316.79,15.9,-0.90161,0.00019,2.937]
[1780623867813,53.33,63319.47,15.9,-0.9011,0.00019,2.94831]
[1780623868820,53.33,63323.35,15.9,-0.90035,0.00019,2.96474]
[1780623869827,53.32,63321.52,15.9,-0.90075,0.00019,2.95591]
[1780623870834,53.31,63317.02,15.9,-0.90166,0.00019,2.93587]
[1780623871841,53.31,63320.37,15.9,-0.90132,0.00019,2.93954]
[1780623872851,53.3,63324.93,15.9,-0.90047,0.00019,2.95824]
[1780623873856,53.29,63328.05,15.9,-0.89991,0.00019,2.97059]
[1780623874862,53.28,63330.47,15.9,-0.89949,0.0002,2.9798]
[1780623875869,53.27,63332.57,15.9,-0.89914,0.0002,2.98753]
[1780623875973,53.27,63332.57,15.9,-0.89914,0.0002,2.98753]
[1780623876876,53.27,63338.25,15.9,-0.89803,0.0002,3.01174]
[1780623877883,53.26,63339.59,15.9,-0.89777,0.0002,3.01733]
[1780623878891,53.26,63338.52,15.9,-0.89799,0.0002,3.01255]
[1780623879867,53.26,63338.52,15.9,-0.89799,0.0002,3.01255]
[1780623879938,53.26,63339.47,15.9,-0.89781,0.0002,3.01646]
[1780623880351,53.26,63339.47,15.9,-0.89781,0.0002,3.01646]
[1780623880500,53.26,63339.47,15.9,-0.89781,0.0002,3.01646]
[1780623880905,53.26,63345.29,15.9,-0.89666,0.0002,3.04133]
[1780623881029,53.26,63345.29,15.9,-0.89666,0.0002,3.04133]
[1780623881576,53.26,63345.29,15.9,-0.89666,0.0002,3.04133]
[1780623881912,53.26,63351.69,15.9,-0.89539,0.0002,3.06874]
[1780623882237,53.26,63351.69,15.9,-0.89539,0.0002,3.06874]
[1780623882919,53.23,63350.65,15.9,-0.89571,0.0002,3.06176]
[1780623883926,53.2,63351.26,15.9,-0.8957,0.0002,3.06203]
[1780623884933,53.18,63354.61,15.9,-0.89512,0.0002,3.07464]
[1780623885939,53.16,63355.33,15.9,-0.89507,0.0002,3.07564]
[1780623886947,53.14,63354.52,15.9,-0.89534,0.0002,3.06999]
[1780623887954,53.13,63353.06,15.9,-0.89564,0.0002,3.06345]
[1780623888961,53.13,63353.93,15.9,-0.89547,0.0002,3.06703]
[1780623889969,53.13,63356.0,15.9,-0.89507,0.0002,3.07581]
[1780623890974,53.11,63358.91,15.9,-0.89458,0.0002,3.0863]
[1780623891982,53.08,63362.65,15.9,-0.89393,0.0002,3.10023]
[1780623892992,53.05,63360.96,15.9,-0.89439,0.0002,3.09028]
[1780623894001,53.03,63359.04,15.9,-0.8949,0.0002,3.07938]
[1780623895010,53.0,63362.56,15.9,-0.8943,0.0002,3.09234]
[1780623896018,53.0,63360.26,15.9,-0.89478,0.0002,3.0821]
[1780623897613,52.97,63361.61,15.9,-0.89462,0.0002,3.08554]
[1780623898845,52.97,63361.61,15.9,-0.89462,0.0002,3.08554]
[1780623898940,52.96,63368.29,15.9,-0.8933,0.00021,3.11374]
[1780623899769,52.95,63371.65,15.9,-0.89267,0.00021,3.12721]
[1780623900498,52.95,63371.65,15.9,-0.89267,0.00021,3.12721]
[1780623900700,52.93,63372.53,15.9,-0.89255,0.00021,3.12966]
[1780623902947,52.93,63372.61,15.9,-0.89254,0.00021,3.13001]
[1780623903657,52.93,63372.67,15.9,-0.89253,0.00021,3.13007]
[1780623903758,52.9,63354.58,15.9,-0.89637,0.0002,3.048]
[1780623904725,52.89,63334.58,15.9,-0.90034,0.0002,2.96147]
[1780623906540,52.89,63334.21,15.9,-0.90042,0.0002,2.95988]
[1780623906612,52.89,63335.85,15.9,-0.9001,0.0002,2.96693]
[1780623907240,52.89,63335.85,15.9,-0.9001,0.0002,2.96693]
[1780623907421,52.89,63335.85,15.9,-0.9001,0.0002,2.96693]
[1780623907451,52.89,63347.57,15.9,-0.89778,0.0002,3.01747]
[1780623908108,52.89,63343.76,15.9,-0.89854,0.0002,3.001]
[1780623909114,52.89,63342.48,15.9,-0.8988,0.0002,2.99537]
[1780623910122,52.89,63339.16,15.9,-0.89945,0.0002,2.98099]
[1780623911129,52.89,63333.99,15.9,-0.90047,0.0002,2.95869]
[1780623913000,52.89,63333.99,15.9,-0.90047,0.0002,2.95869]
[1780623912136,52.89,63326.98,15.9,-0.90184,0.00019,2.92863]
[1780623913306,52.89,63323.17,15.9,-0.90257,0.00019,2.91236]
[1780623914150,52.89,63323.22,15.9,-0.90256,0.00019,2.91264]
[1780623915158,52.89,63329.02,15.9,-0.90143,0.00019,2.93753]
[1780623916164,52.89,63332.74,15.9,-0.9007,0.0002,2.95357]
[1780623917947,52.89,63323.17,15.9,-0.90256,0.00019,2.91269]
[1780623918178,52.89,63319.27,15.9,-0.9033,0.00019,2.89607]
[1780623919185,52.89,63320.28,15.9,-0.90311,0.00019,2.90036]
[1780623920552,52.89,63320.28,15.9,-0.90311,0.00019,2.90036]
[1780623920616,52.89,63320.28,15.9,-0.90311,0.00019,2.90036]
[1780623920703,52.89,63321.32,15.9,-0.90291,0.00019,2.90481]
[1780623921986,52.89,63321.32,15.9,-0.90291,0.00019,2.90481]
[1780623921930,52.89,63345.76,15.9,-0.89814,0.0002,3.00971]
[1780623923034,52.89,63358.19,15.9,-0.89564,0.0002,3.06364]
[1780623923671,52.89,63336.17,15.9,-0.90003,0.0002,2.96841]
[1780623924437,52.89,63324.27,15.9,-0.90235,0.00019,2.9172]
[1780623925178,52.89,63324.27,15.9,-0.90235,0.00019,2.9172]
[1780623925494,52.89,63324.27,15.9,-0.90235,0.00019,2.9172]
[1780623925574,52.89,63325.28,15.9,-0.90216,0.00019,2.92142]
[1780623926914,52.89,63325.28,15.9,-0.90216,0.00019,2.92142]
[1780623926971,52.89,63309.86,15.9,-0.90511,0.00019,2.85582]
[1780623927831,52.89,63309.86,15.9,-0.90511,0.00019,2.85582]
[1780623927903,52.89,63291.31,15.9,-0.90856,0.00018,2.77786]
[1780623928250,52.89,63285.15,15.9,-0.90969,0.00018,2.75215]
[1780623929257,52.89,63289.56,15.9,-0.90887,0.00018,2.77073]
[1780623930264,52.9,63291.78,15.9,-0.90846,0.00018,2.78024]
[1780623931271,52.9,63282.93,15.9,-0.91036,0.00018,2.73321]
[1780623932563,52.9,63282.93,15.9,-0.91036,0.00018,2.73321]
[1780623932604,52.9,63291.16,15.9,-0.90885,0.00018,2.76769]
[1780623933270,52.9,63291.16,15.9,-0.90885,0.00018,2.76769]
[1780623933285,52.9,63293.75,15.9,-0.90836,0.00018,2.77877]
[1780623934292,52.91,63299.26,15.9,-0.90733,0.00019,2.80207]
[1780623935299,52.91,63301.45,15.9,-0.90691,0.00019,2.81145]
[1780623937238,52.91,63301.92,15.9,-0.90682,0.00019,2.81358]
[1780623938319,52.91,63304.12,15.9,-0.9064,0.00019,2.8231]
[1780623939607,52.91,63306.01,15.9,-0.90604,0.00019,2.8312]
[1780623940334,52.91,63299.13,15.9,-0.90732,0.00019,2.80237]
[1780623942439,52.92,63301.68,15.9,-0.90683,0.00019,2.81334]
[1780623944362,52.92,63305.09,15.9,-0.90618,0.00019,2.82798]
[1780623945369,52.92,63309.18,15.9,-0.90541,0.00019,2.84537]
[1780623947482,52.92,63305.98,15.9,-0.906,0.00019,2.83206]
[1780623948390,52.92,63303.21,15.9,-0.90651,0.00019,2.82047]
[1780623949397,52.93,63305.95,15.9,-0.906,0.00019,2.83212]
[1780623950404,52.93,63300.4,15.9,-0.90703,0.00019,2.80888]
[1780623951909,52.93,63289.5,15.9,-0.90903,0.00018,2.76349]
[1780623952424,52.93,63287.14,15.9,-0.90946,0.00018,2.75365]
[1780623953432,52.93,63289.25,15.9,-0.90907,0.00018,2.76265]
[1780623954438,52.93,63292.39,15.9,-0.90848,0.00018,2.77598]
[1780623955446,52.94,63292.97,15.9,-0.90836,0.00018,2.77862]
[1780623957460,52.94,63286.89,15.9,-0.90946,0.00018,2.75361]
[1780623958467,52.94,63287.59,15.9,-0.90933,0.00018,2.75671]
[1780623961488,52.95,63293.18,15.9,-0.90827,0.00018,2.78069]
[1780623962825,52.95,63293.18,15.9,-0.90827,0.00018,2.78069]
[1780623962886,52.95,63288.38,15.9,-0.90914,0.00018,2.76105]
[1780623963502,52.95,63292.3,15.9,-0.90842,0.00018,2.77741]
[1780623964473,52.95,63292.3,15.9,-0.90842,0.00018,2.77741]
[1780623964512,52.96,63291.36,15.9,-0.90858,0.00018,2.77369]
[1780623966526,52.96,63292.84,15.9,-0.90829,0.00018,2.78025]
[1780623967534,52.96,63291.62,15.9,-0.90851,0.00018,2.77534]
[1780623969197,52.96,63291.78,15.9,-0.90847,0.00018,2.77618]
[1780623969553,52.97,63271.63,15.9,-0.91211,0.00018,2.69276]
[1780623970219,52.97,63271.63,15.9,-0.91211,0.00018,2.69276]
[1780623970436,52.97,63271.63,15.9,-0.91211,0.00018,2.69276]
[1780623970493,52.97,63271.63,15.9,-0.91211,0.00018,2.69276]
[1780623970711,52.97,63269.68,15.9,-0.91245,0.00018,2.68492]
[1780623971262,52.97,63269.68,15.9,-0.91245,0.00018,2.68492]
[1780623971573,52.97,63273.0,15.9,-0.91185,0.00018,2.69891]
[1780623972580,52.97,63274.31,15.9,-0.9116,0.00018,2.70463]
[1780623973587,52.98,63271.12,15.9,-0.91215,0.00018,2.69178]
[1780623975602,52.98,63268.24,15.9,-0.91264,0.00018,2.68053]
[1780623976955,52.99,63267.6,15.9,-0.91273,0.00018,2.67854]
[1780623977616,52.99,63265.61,15.9,-0.91308,0.00018,2.67037]
[1780623978623,52.99,63273.23,15.9,-0.91171,0.00018,2.70205]
[1780623979630,53.0,63286.24,15.9,-0.90934,0.00018,2.7563]
[1780623980297,53.0,63286.24,15.9,-0.90934,0.00018,2.7563]
[1780623980912,53.0,63292.56,15.9,-0.90816,0.00018,2.78316]
[1780623981644,53.0,63293.77,15.9,-0.90794,0.00018,2.78822]
[1780623982652,53.0,63291.52,15.9,-0.90834,0.00018,2.77899]
[1780623983658,53.01,63298.46,15.9,-0.90705,0.00019,2.8082]
[1780623984665,53.01,63301.32,15.9,-0.90651,0.00019,2.82039]
[1780623985673,53.01,63298.11,15.9,-0.90711,0.00019,2.80705]
[1780623986514,53.01,63298.11,15.9,-0.90711,0.00019,2.80705]
[1780623986679,53.01,63289.21,15.9,-0.90874,0.00018,2.76995]
[1780623987685,53.01,63287.93,15.9,-0.90897,0.00018,2.76475]
[1780623988693,53.01,63286.65,15.9,-0.9092,0.00018,2.75961]
[1780623990708,53.02,63288.72,15.9,-0.9088,0.00018,2.76864]
[1780623992094,53.02,63288.72,15.9,-0.9088,0.00018,2.76864]
[1780623992099,53.02,63290.0,15.9,-0.90884,0.00018,2.76401]
[1780623992926,53.03,63293.61,15.9,-0.90817,0.00018,2.77927]
[1780623993729,53.03,63294.64,15.9,-0.90798,0.00018,2.78357]
[1780623994736,53.03,63298.08,15.9,-0.90734,0.00019,2.79814]
[1780623995743,53.03,63302.12,15.9,-0.90658,0.00019,2.81526]
[1780623996750,53.03,63303.47,15.9,-0.90632,0.00019,2.82108]
[1780623997757,53.03,63302.74,15.9,-0.90645,0.00019,2.81813]
[1780623998764,53.03,63303.45,15.9,-0.90631,0.00019,2.82123]
[1780623999132,53.03,63303.45,15.9,-0.90631,0.00019,2.82123]
[1780623999161,53.03,63303.45,15.9,-0.90631,0.00019,2.82123]
[1780623999206,53.03,63303.45,15.9,-0.90631,0.00019,2.82123]
[1780623999588,53.03,63303.45,15.9,-0.90631,0.00019,2.82123]
[1780623999997,53.03,63303.45,15.9,-0.90631,0.00019,2.82123]
[1780624000041,53.04,63310.74,15.9,-0.90493,0.00019,2.85217]
[1780624000196,53.04,63310.74,15.9,-0.90493,0.00019,2.85217]
[1780624000221,53.04,63310.74,15.9,-0.90493,0.00019,2.85217]
[1780624000238,53.04,63310.74,15.9,-0.90493,0.00019,2.85217]
[1780624000306,53.04,63310.74,15.9,-0.90493,0.00019,2.85217]
[1780624000892,53.04,63318.47,15.9,-0.90346,0.00019,2.88489]
[1780624001785,53.04,63326.04,15.9,-0.902,0.00019,2.9172]
[1780624002249,53.04,63326.04,15.9,-0.902,0.00019,2.9172]
[1780624002869,53.04,63318.34,15.9,-0.90348,0.00019,2.88446]
[1780624003800,53.04,63312.76,15.9,-0.90454,0.00019,2.8609]
[1780624006820,53.04,63309.13,15.9,-0.90522,0.00019,2.84576]
[1780624007827,53.04,63310.95,15.9,-0.90487,0.00019,2.85353]
[1780624009841,53.04,63309.21,15.9,-0.90519,0.00019,2.84634]
[1780624010914,53.04,63309.21,15.9,-0.90519,0.00019,2.84634]
[1780624011057,53.04,63309.21,15.9,-0.90519,0.00019,2.84634]
[1780624010940,53.04,63303.66,15.9,-0.90623,0.00019,2.82297]
[1780624011855,53.04,63291.8,15.9,-0.90843,0.00018,2.77349]
[1780624012174,53.04,63291.8,15.9,-0.90843,0.00018,2.77349]
[1780624012863,53.05,63289.65,15.9,-0.90881,0.00018,2.76471]
[1780624013212,53.05,63289.65,15.9,-0.90881,0.00018,2.76471]
[1780624013249,53.05,63289.65,15.9,-0.90881,0.00018,2.76471]
[1780624013870,53.05,63289.0,15.9,-0.90892,0.00018,2.7622]
[1780624014879,53.05,63287.42,15.9,-0.90921,0.00018,2.75562]
[1780624015884,53.05,63277.11,15.9,-0.91106,0.00018,2.71329]
[1780624016891,53.05,63273.38,15.9,-0.91173,0.00018,2.6979]
[1780624017898,53.06,63278.08,15.9,-0.91086,0.00018,2.71787]
[1780624018904,53.06,63279.47,15.9,-0.9106,0.00018,2.72388]
[1780624019911,53.06,63282.28,15.9,-0.91008,0.00018,2.73578]
[1780624020920,53.06,63286.98,15.9,-0.90923,0.00018,2.75529]
[1780624021198,53.06,63286.98,15.9,-0.90923,0.00018,2.75529]
[1780624021927,53.07,63293.32,15.9,-0.90804,0.00018,2.78215]
[1780624022934,53.07,63294.35,15.9,-0.90784,0.00018,2.78662]
[1780624024950,53.07,63295.1,15.9,-0.90769,0.00018,2.79008]
[1780624025956,53.08,63293.9,15.9,-0.90791,0.00018,2.78523]
[1780624026245,53.08,63293.9,15.9,-0.90791,0.00018,2.78523]
[1780624026963,53.08,63288.44,15.9,-0.9089,0.00018,2.76262]
[1780624027773,53.08,63288.44,15.9,-0.9089,0.00018,2.76262]
[1780624027970,53.08,63289.73,15.9,-0.90866,0.00018,2.76819]
[1780624028977,53.08,63291.56,15.9,-0.90831,0.00018,2.77601]
[1780624029984,53.08,63290.33,15.9,-0.90853,0.00018,2.77106]
[1780624030991,53.08,63295.95,15.9,-0.90749,0.00019,2.79452]
[1780624031998,53.09,63305.73,15.9,-0.90566,0.00019,2.83589]
[1780624032415,53.09,63305.73,15.9,-0.90566,0.00019,2.83589]
[1780624033005,53.09,63306.49,15.9,-0.90551,0.00019,2.83917]
[1780624033236,53.09,63306.49,15.9,-0.90551,0.00019,2.83917]
[1780624034012,53.09,63307.28,15.9,-0.90536,0.00019,2.84258]
[1780624037033,53.09,63301.95,15.9,-0.90634,0.00019,2.8204]
[1780624038039,53.09,63297.14,15.9,-0.90724,0.00019,2.80035]
[1780624039047,53.09,63295.99,15.9,-0.90744,0.00019,2.79568]
[1780624040054,53.1,63294.78,15.9,-0.90766,0.00018,2.79077]
[1780624040487,53.1,63294.78,15.9,-0.90766,0.00018,2.79077]
[1780624041061,53.1,63291.95,15.9,-0.90817,0.00018,2.77911]
[1780624042068,53.1,63283.8,15.9,-0.90966,0.00018,2.74537]
[1780624043075,53.1,63278.51,15.9,-0.91061,0.00018,2.72369]
[1780624044082,53.1,63280.43,15.9,-0.91025,0.00018,2.73189]
[1780624045090,53.11,63271.74,15.9,-0.9118,0.00018,2.69626]
[1780624046097,53.11,63270.01,15.9,-0.9121,0.00018,2.68944]
[1780624049119,53.12,63270.69,15.9,-0.91195,0.00018,2.69285]
[1780624049765,53.12,63270.69,15.9,-0.91195,0.00018,2.69285]
[1780624050268,53.12,63270.69,15.9,-0.91195,0.00018,2.69285]
[1780624050126,53.12,63258.83,15.9,-0.91403,0.00018,2.64459]
[1780624051021,53.12,63258.83,15.9,-0.91403,0.00018,2.64459]
[1780624051133,53.12,63245.94,15.9,-0.91656,0.00017,2.58211]
[1780624051737,53.12,63245.94,15.9,-0.91656,0.00017,2.58211]
[1780624052063,53.12,63245.94,15.9,-0.91656,0.00017,2.58211]
[1780624052142,53.12,63239.8,15.9,-0.91761,0.00017,2.5574]
[1780624053276,53.12,63239.8,15.9,-0.91761,0.00017,2.5574]
[1780624053405,53.12,63239.8,15.9,-0.91761,0.00017,2.5574]
[1780624053352,53.12,63240.77,15.9,-0.91743,0.00017,2.5616]
[1780624053575,53.12,63240.77,15.9,-0.91743,0.00017,2.5616]
[1780624054184,53.12,63250.79,15.9,-0.91571,0.00017,2.60201]
[1780624055191,53.13,63252.7,15.9,-0.91534,0.00017,2.61072]
[1780624056199,53.14,63252.54,15.9,-0.91535,0.00017,2.6105]
[1780624057206,53.14,63256.62,15.9,-0.91462,0.00017,2.62749]
[1780624058212,53.15,63255.87,15.9,-0.91473,0.00017,2.62486]
[1780624062241,53.16,63258.01,15.9,-0.91429,0.00018,2.63515]
[1780624063248,53.17,63248.35,15.9,-0.91595,0.00017,2.59637]
[1780624064329,53.17,63245.8,15.9,-0.91637,0.00017,2.58646]
[1780624065262,53.18,63246.12,15.9,-0.9163,0.00017,2.58819]
[1780624066270,53.18,63248.32,15.9,-0.9159,0.00017,2.59753]
[1780624067290,53.19,63257.32,15.9,-0.91432,0.00017,2.63448]
[1780624068296,53.19,63266.68,15.9,-0.91265,0.00018,2.67311]
[1780624069303,53.2,63268.28,15.9,-0.91235,0.00018,2.68005]
[1780624070310,53.2,63268.07,15.9,-0.91237,0.00018,2.67951]
[1780624071317,53.2,63268.86,15.9,-0.91222,0.00018,2.68307]
[1780624073001,53.21,63269.36,15.9,-0.91211,0.00018,2.68543]
[1780624073046,53.21,63269.36,15.9,-0.91211,0.00018,2.68543]
[1780624073115,53.21,63269.36,15.9,-0.91211,0.00018,2.68543]
[1780624073289,53.21,63269.36,15.9,-0.91211,0.00018,2.68543]
[1780624073331,53.21,63272.22,15.9,-0.91159,0.00018,2.69748]
[1780624074338,53.21,63278.49,15.9,-0.91045,0.00018,2.72361]
[1780624076352,53.22,63279.93,15.9,-0.91017,0.00018,2.73009]
[1780624076610,53.22,63279.93,15.9,-0.91017,0.00018,2.73009]
[1780624077370,53.22,63285.81,15.9,-0.90909,0.00018,2.75468]
[1780624078371,53.22,63290.94,15.9,-0.90813,0.00018,2.77623]
[1780624079378,53.23,63293.46,15.9,-0.90766,0.00018,2.78693]
[1780624080385,53.23,63296.63,15.9,-0.90707,0.00019,2.80032]
[1780624081394,53.23,63297.57,15.9,-0.90689,0.00019,2.8044]
[1780624082401,53.23,63299.76,15.9,-0.90647,0.00019,2.8137]
[1780624083408,53.23,63300.38,15.9,-0.90635,0.00019,2.81642]
[1780624083662,53.23,63300.38,15.9,-0.90635,0.00019,2.81642]
[1780624084415,53.23,63294.37,15.9,-0.90746,0.00018,2.79141]
[1780624086002,53.23,63294.22,15.9,-0.90749,0.00018,2.79089]
[1780624086060,53.24,63295.14,15.9,-0.90731,0.00019,2.79487]
[1780624086429,53.24,63300.42,15.9,-0.90633,0.00019,2.81695]
[1780624087436,53.24,63301.31,15.9,-0.90615,0.00019,2.82082]
[1780624088524,53.24,63301.31,15.9,-0.90615,0.00019,2.82082]
[1780624088786,53.24,63301.31,15.9,-0.90615,0.00019,2.82082]
[1780624089513,53.24,63301.81,15.9,-0.90605,0.00019,2.82316]
[1780624089659,53.24,63303.53,15.9,-0.90573,0.00019,2.83037]
[1780624090458,53.24,63294.44,15.9,-0.90742,0.00018,2.79244]
[1780624091611,53.24,63294.44,15.9,-0.90742,0.00018,2.79244]
[1780624091700,53.24,63296.39,15.9,-0.90705,0.00019,2.80077]
[1780624093378,53.24,63296.39,15.9,-0.90705,0.00019,2.80077]
[1780624092473,53.24,63299.54,15.9,-0.90646,0.00019,2.81394]
[1780624093965,53.24,63299.54,15.9,-0.90646,0.00019,2.81394]
[1780624094012,53.25,63287.14,15.9,-0.90874,0.00018,2.76252]
[1780624094741,53.25,63287.14,15.9,-0.90874,0.00018,2.76252]
[1780624094919,53.25,63287.14,15.9,-0.90874,0.00018,2.76252]
[1780624094994,53.25,63283.1,15.9,-0.90947,0.00018,2.74588]
[1780624095777,53.25,63283.1,15.9,-0.90947,0.00018,2.74588]
[1780624096192,53.25,63280.71,15.9,-0.9099,0.00018,2.73618]
[1780624097247,53.25,63280.71,15.9,-0.9099,0.00018,2.73618]
[1780624097433,53.25,63280.71,15.9,-0.9099,0.00018,2.73618]
[1780624097274,53.25,63282.21,15.9,-0.90962,0.00018,2.7426]
[1780624097512,53.25,63287.84,15.9,-0.90859,0.00018,2.76594]
[1780624098519,53.25,63292.22,15.9,-0.90777,0.00018,2.78438]
[1780624100415,53.25,63292.22,15.9,-0.90777,0.00018,2.78438]
[1780624099526,53.26,63285.68,15.9,-0.90896,0.00018,2.75741]
[1780624100533,53.26,63277.36,15.9,-0.91047,0.00018,2.72318]
[1780624101540,53.26,63274.89,15.9,-0.9109,0.00018,2.71316]
[1780624102547,53.26,63275.44,15.9,-0.9108,0.00018,2.71562]
[1780624103554,53.26,63275.04,15.9,-0.91086,0.00018,2.71422]
[1780624104561,53.27,63275.91,15.9,-0.91068,0.00018,2.71831]
[1780624105568,53.27,63276.91,15.9,-0.91049,0.00018,2.72269]
[1780624106653,53.27,63276.91,15.9,-0.91049,0.00018,2.72269]
[1780624106659,53.27,63283.4,15.9,-0.9093,0.00018,2.74976]
[1780624107582,53.27,63293.57,15.9,-0.90743,0.00018,2.79201]
[1780624108927,53.28,63295.32,15.9,-0.90709,0.00019,2.79976]
[1780624109981,53.28,63297.76,15.9,-0.90663,0.00019,2.81009]
[1780624110458,53.28,63297.76,15.9,-0.90663,0.00019,2.81009]
[1780624110603,53.28,63285.88,15.9,-0.90882,0.00018,2.76063]
[1780624111610,53.28,63282.46,15.9,-0.90974,0.00018,2.73622]
[1780624112617,53.29,63282.38,15.9,-0.90974,0.00018,2.73619]
[1780624114630,53.29,63277.48,15.9,-0.9106,0.00018,2.71641]
[1780624115638,53.29,63273.54,15.9,-0.91131,0.00018,2.70021]
[1780624116704,53.29,63268.12,15.9,-0.91227,0.00018,2.6782]
[1780624117652,53.3,63263.14,15.9,-0.91313,0.00018,2.65838]
[1780624118844,53.3,63263.14,15.9,-0.91313,0.00018,2.65838]
[1780624119152,53.3,63263.14,15.9,-0.91313,0.00018,2.65838]
[1780624119164,53.3,63263.36,15.9,-0.91308,0.00018,2.65958]
[1780624119788,53.3,63263.36,15.9,-0.91308,0.00018,2.65958]
[1780624119889,53.31,63257.61,15.9,-0.91407,0.00018,2.63652]
[1780624120672,53.31,63256.36,15.9,-0.91429,0.00017,2.63144]
[1780624122252,53.31,63255.37,15.9,-0.91443,0.00017,2.62813]
[1780624124702,53.33,63256.26,15.9,-0.91423,0.00017,2.63289]
[1780624126963,53.33,63256.28,15.9,-0.91421,0.00017,2.63335]
[1780624127049,53.33,63247.7,15.9,-0.91568,0.00017,2.59901]
[1780624127812,53.34,63241.15,15.9,-0.91679,0.00017,2.57303]
[1780624128737,53.34,63233.81,15.9,-0.91802,0.00017,2.54408]
[1780624129743,53.35,63231.55,15.9,-0.91838,0.00017,2.53553]
[1780624130751,53.35,63229.69,15.9,-0.91867,0.00017,2.52864]
[1780624131758,53.36,63230.58,15.9,-0.9185,0.00017,2.5327]
[1780624134269,53.36,63230.39,15.9,-0.91851,0.00017,2.53248]
[1780624134299,53.36,63230.39,15.9,-0.91851,0.00017,2.53248]
[1780624134358,53.37,63233.51,15.9,-0.91796,0.00017,2.54544]
[1780624135417,53.37,63233.51,15.9,-0.91796,0.00017,2.54544]
[1780624135194,53.38,63243.65,15.9,-0.91621,0.00017,2.58659]
[1780624135795,53.38,63248.81,15.9,-0.9153,0.00017,2.60789]
[1780624136796,53.39,63244.75,15.9,-0.91598,0.00017,2.59197]
[1780624138261,53.39,63244.75,15.9,-0.91598,0.00017,2.59197]
[1780624138309,53.39,63243.17,15.9,-0.91624,0.00017,2.58602]
[1780624138929,53.39,63243.17,15.9,-0.91624,0.00017,2.58602]
[1780624139030,53.39,63244.84,15.9,-0.91593,0.00017,2.59318]
[1780624140010,53.4,63245.94,15.9,-0.91572,0.00017,2.59805]
[1780624141033,53.4,63249.47,15.9,-0.91509,0.00017,2.61272]
[1780624141832,53.41,63251.33,15.9,-0.91475,0.00017,2.62066]
[1780624144853,53.42,63253.96,15.9,-0.91424,0.00017,2.63249]
[1780624145860,53.43,63250.43,15.9,-0.91484,0.00017,2.6186]
[1780624149888,53.44,63258.96,15.9,-0.91328,0.00018,2.65472]
[1780624150895,53.45,63257.56,15.9,-0.91351,0.00018,2.64942]
[1780624151902,53.45,63255.81,15.9,-0.9138,0.00018,2.64265]
[1780624153916,53.46,63254.92,15.9,-0.91393,0.00017,2.63974]
[1780624154922,53.46,63257.79,15.9,-0.91341,0.00018,2.65174]
[1780624155929,53.46,63258.66,15.9,-0.91324,0.00018,2.65563]
[1780624159958,53.48,63269.05,15.9,-0.91134,0.00018,2.69935]
[1780624160964,53.48,63266.24,15.9,-0.91183,0.00018,2.6882]
[1780624161972,53.49,63260.74,15.9,-0.91279,0.00018,2.66604]
[1780624163985,53.49,63260.68,15.9,-0.91277,0.00018,2.66639]
[1780624166000,53.5,63261.93,15.9,-0.91253,0.00018,2.67211]
[1780624167007,53.5,63251.41,15.9,-0.91436,0.00017,2.62973]
[1780624168020,53.51,63238.61,15.9,-0.91655,0.00017,2.57853]
[1780624169021,53.51,63238.61,15.9,-0.91654,0.00017,2.5789]
[1780624170028,53.51,63248.44,15.9,-0.91482,0.00017,2.61887]
[1780624171035,53.52,63260.79,15.9,-0.91294,0.00018,2.65906]
[1780624172041,53.52,63260.9,15.9,-0.9129,0.00018,2.6599]
[1780624173049,53.53,63261.51,15.9,-0.91278,0.00018,2.6627]
[1780624175063,53.53,63259.4,15.9,-0.91312,0.00018,2.65476]
[1780624176070,53.54,63262.36,15.9,-0.91259,0.00018,2.66711]
[1780624177077,53.54,63257.43,15.9,-0.91344,0.00018,2.64742]
[1780624178084,53.54,63249.14,15.9,-0.91488,0.00017,2.61421]
[1780624179091,53.55,63247.09,15.9,-0.91522,0.00017,2.60629]
[1780624180098,53.55,63246.95,15.9,-0.91522,0.00017,2.60612]
[1780624181104,53.56,63247.9,15.9,-0.91504,0.00017,2.61035]
[1780624182112,53.56,63249.66,15.9,-0.91472,0.00017,2.61784]
[1780624184126,53.57,63252.76,15.9,-0.91414,0.00017,2.63114]
[1780624185133,53.57,63254.8,15.9,-0.91377,0.00017,2.63977]
[1780624188154,53.58,63255.94,15.9,-0.91353,0.00018,2.64545]
[1780624189161,53.59,63258.71,15.9,-0.91302,0.00018,2.65703]
[1780624190168,53.59,63265.51,15.9,-0.91181,0.00018,2.68503]
[1780624191175,53.6,63267.39,15.9,-0.91146,0.00018,2.69302]
[1780624192182,53.6,63268.7,15.9,-0.91121,0.00018,2.69866]
[1780624193189,53.6,63271.18,15.9,-0.91075,0.00018,2.70907]
[1780624194196,53.6,63272.19,15.9,-0.91056,0.00018,2.71346]
[1780624195203,53.61,63269.93,15.9,-0.91096,0.00018,2.70446]
[1780624196210,53.61,63269.05,15.9,-0.9111,0.00018,2.7011]
[1780624198225,53.62,63256.89,15.9,-0.91324,0.00018,2.65211]
[1780624199232,53.62,63253.88,15.9,-0.91375,0.00017,2.64015]
[1780624200242,53.62,63252.52,15.9,-0.91398,0.00017,2.63495]
[1780624201252,53.62,63247.21,15.9,-0.91489,0.00017,2.61386]
[1780624202527,53.62,63247.21,15.9,-0.91489,0.00017,2.61386]
[1780624202521,53.63,63241.5,15.9,-0.91586,0.00017,2.59125]
[1780624203266,53.63,63237.93,15.9,-0.91646,0.00017,2.57715]
[1780624204660,53.63,63238.43,15.9,-0.91636,0.00017,2.57938]
[1780624205280,53.64,63239.29,15.9,-0.91621,0.00017,2.58307]
[1780624206287,53.64,63240.02,15.9,-0.91607,0.00017,2.58623]
[1780624207294,53.64,63238.41,15.9,-0.91634,0.00017,2.58003]
[1780624208302,53.64,63237.66,15.9,-0.91645,0.00017,2.57726]
[1780624209997,53.65,63237.42,15.9,-0.91648,0.00017,2.57655]
[1780624210316,53.65,63227.85,15.9,-0.91809,0.00017,2.53869]
[1780624211323,53.65,63223.31,15.9,-0.91885,0.00017,2.52095]
[1780624212330,53.65,63225.95,15.9,-0.91839,0.00017,2.53171]
[1780624213337,53.66,63219.43,15.9,-0.91946,0.00017,2.50627]
[1780624214344,53.66,63217.04,15.9,-0.91985,0.00017,2.49717]
[1780624215351,53.66,63219.47,15.9,-0.91943,0.00017,2.5071]
[1780624216358,53.67,63220.53,15.9,-0.91924,0.00017,2.51165]
[1780624217365,53.67,63218.43,15.9,-0.91957,0.00017,2.50372]
[1780624218372,53.68,63217.75,15.9,-0.91967,0.00017,2.50139]
[1780624219093,53.68,63217.75,15.9,-0.91967,0.00017,2.50139]
[1780624219381,53.68,63210.84,15.9,-0.92079,0.00016,2.47461]
[1780624219788,53.68,63210.84,15.9,-0.92079,0.00016,2.47461]
[1780624220387,53.68,63210.02,15.9,-0.92091,0.00016,2.47176]
[1780624221394,53.69,63210.21,15.9,-0.92086,0.00016,2.47291]
[1780624222401,53.69,63212.03,15.9,-0.92055,0.00016,2.48044]
[1780624223408,53.7,63212.71,15.9,-0.92042,0.00016,2.48351]
[1780624224957,53.7,63212.57,15.9,-0.92042,0.00016,2.48336]
[1780624225234,53.7,63212.57,15.9,-0.92042,0.00016,2.48336]
[1780624225489,53.71,63203.8,15.9,-0.92184,0.00016,2.44947]
[1780624226201,53.71,63203.8,15.9,-0.92184,0.00016,2.44947]
[1780624226429,53.71,63202.78,15.9,-0.92199,0.00016,2.44589]
[1780624227396,53.71,63202.78,15.9,-0.92199,0.00016,2.44589]
[1780624227436,53.71,63207.7,15.9,-0.92117,0.00016,2.46551]
[1780624227739,53.71,63207.7,15.9,-0.92117,0.00016,2.46551]
[1780624228443,53.72,63212.92,15.9,-0.9203,0.00016,2.48639]
[1780624230457,53.73,63213.0,15.9,-0.92025,0.00016,2.4875]
[1780624231464,53.73,63200.35,15.9,-0.92258,0.00016,2.42849]
[1780624232518,53.73,63200.35,15.9,-0.92258,0.00016,2.42849]
[1780624232471,53.74,63194.19,15.9,-0.92355,0.00016,2.40504]
[1780624233478,53.74,63190.13,15.9,-0.92418,0.00016,2.38986]
[1780624234485,53.75,63190.99,15.9,-0.92402,0.00016,2.39368]
[1780624235493,53.75,63188.54,15.9,-0.92439,0.00016,2.38478]
[1780624236500,53.76,63186.78,15.9,-0.92464,0.00016,2.37855]
[1780624237507,53.76,63185.67,15.9,-0.9248,0.00016,2.37483]
[1780624240572,53.78,63188.1,15.9,-0.92434,0.00016,2.3858]
[1780624241584,53.79,63189.19,15.9,-0.92415,0.00016,2.39053]
[1780624242093,53.79,63189.19,15.9,-0.92415,0.00016,2.39053]
[1780624242592,53.79,63193.44,15.9,-0.92347,0.00016,2.40689]
[1780624243600,53.8,63195.29,15.9,-0.92313,0.00016,2.41506]
[1780624244607,53.85,63195.91,15.9,-0.92283,0.00016,2.42228]
[1780624245614,53.9,63193.34,15.9,-0.92305,0.00016,2.41704]
[1780624248635,54.05,63202.29,15.9,-0.92102,0.00016,2.46561]
[1780624249643,54.06,63201.35,15.9,-0.92115,0.00016,2.46235]
[1780624250651,54.06,63203.14,15.9,-0.92085,0.00016,2.46971]
[1780624251084,54.06,63203.14,15.9,-0.92085,0.00016,2.46971]
[1780624251659,54.07,63198.54,15.9,-0.92158,0.00016,2.45225]
[1780624252665,54.07,63192.97,15.9,-0.92246,0.00016,2.43113]
[1780624255690,54.17,63184.83,15.9,-0.92337,0.00016,2.40907]
[1780624256697,54.22,63184.4,15.9,-0.92324,0.00016,2.41215]
[1780624257704,54.23,63182.89,15.9,-0.92346,0.00016,2.40684]
[1780624258714,54.23,63183.65,15.9,-0.92333,0.00016,2.40997]
[1780624261658,54.23,63183.46,15.9,-0.92335,0.00016,2.40947]
[1780624262582,54.24,63183.87,15.9,-0.92327,0.00016,2.41126]
[1780624262630,54.24,63193.7,15.9,-0.92168,0.00016,2.44949]
[1780624262783,54.24,63189.9,15.9,-0.92229,0.00016,2.43485]
[1780624263752,54.24,63183.18,15.9,-0.92336,0.00016,2.40923]
[1780624265257,54.24,63183.18,15.9,-0.92336,0.00016,2.40923]
[1780624265306,54.25,63179.45,15.9,-0.92393,0.00016,2.39538]
[1780624265766,54.25,63174.96,15.9,-0.92464,0.00016,2.37828]
[1780624267503,54.25,63174.96,15.9,-0.92464,0.00016,2.37828]
[1780624267604,54.25,63173.4,15.9,-0.92486,0.00016,2.37287]
[1780624268789,54.26,63174.06,15.9,-0.92474,0.00016,2.37565]
[1780624269795,54.26,63174.8,15.9,-0.92462,0.00016,2.37874]
[1780624270802,54.26,63176.45,15.9,-0.92435,0.00016,2.38528]
[1780624272641,54.27,63180.48,15.9,-0.92369,0.00016,2.40117]
[1780624272816,54.27,63183.71,15.9,-0.92318,0.00016,2.41352]
[1780624273824,54.27,63185.07,15.9,-0.92295,0.00016,2.41897]
[1780624275867,54.27,63185.3,15.9,-0.92291,0.00016,2.42006]
[1780624275961,54.27,63185.85,15.9,-0.92281,0.00016,2.42238]
[1780624277183,54.27,63185.85,15.9,-0.92281,0.00016,2.42238]
[1780624277690,54.28,63180.8,15.9,-0.9236,0.00016,2.40345]
[1780624277851,54.28,63182.25,15.9,-0.92337,0.00016,2.409]
[1780624278858,54.28,63183.53,15.9,-0.92315,0.00016,2.41412]
[1780624279865,54.28,63185.07,15.9,-0.9229,0.00016,2.42024]
[1780624281327,54.28,63185.07,15.9,-0.9229,0.00016,2.42024]
[1780624281363,54.29,63188.33,15.9,-0.92236,0.00016,2.43318]
[1780624281884,54.29,63198.51,15.9,-0.92072,0.00016,2.47246]
[1780624282891,54.29,63202.26,15.9,-0.9201,0.00016,2.48719]
[1780624283898,54.29,63204.03,15.9,-0.91981,0.00016,2.49423]
[1780624285611,54.29,63206.97,15.9,-0.91931,0.00016,2.50592]
[1780624285912,54.29,63209.38,15.9,-0.91892,0.00017,2.51532]
[1780624286919,54.3,63211.38,15.9,-0.91858,0.00017,2.52321]
[1780624287926,54.3,63212.0,15.9,-0.91848,0.00017,2.52574]
[1780624288938,54.3,63212.59,15.9,-0.91837,0.00017,2.52813]
[1780624290952,54.3,63211.14,15.9,-0.91861,0.00017,2.52258]
[1780624291959,54.3,63211.16,15.9,-0.91889,0.00017,2.51259]
[1780624295226,54.3,63213.81,15.9,-0.91844,0.00017,2.52328]
[1780624296069,54.3,63213.81,15.9,-0.91844,0.00017,2.52328]
[1780624296126,54.3,63228.27,15.9,-0.91601,0.00017,2.58018]
[1780624297105,54.3,63228.27,15.9,-0.91601,0.00017,2.58018]
[1780624297196,54.3,63228.27,15.9,-0.91601,0.00017,2.58018]
[1780624297236,54.3,63228.27,15.9,-0.91601,0.00017,2.58018]
[1780624297334,54.3,63237.58,15.9,-0.91442,0.00017,2.6172]
[1780624298004,54.3,63236.84,15.9,-0.91454,0.00017,2.61425]
[1780624299740,54.3,63236.84,15.9,-0.91454,0.00017,2.61425]
[1780624299011,54.3,63237.83,15.9,-0.91437,0.00017,2.61814]
[1780624300021,54.3,63235.56,15.9,-0.91477,0.00017,2.60902]
[1780624301147,54.3,63234.42,15.9,-0.91497,0.00017,2.60438]
[1780624302729,54.3,63233.33,15.9,-0.91516,0.00017,2.60002]
[1780624303308,54.3,63233.33,15.9,-0.91516,0.00017,2.60002]
[1780624304464,54.3,63250.07,15.9,-0.91226,0.00018,2.66686]
[1780624304975,54.3,63250.07,15.9,-0.91226,0.00018,2.66686]
[1780624305057,54.3,63263.75,15.9,-0.90984,0.00018,2.72208]
[1780624306375,54.3,63256.13,15.9,-0.91119,0.00018,2.69133]
[1780624307446,54.3,63256.13,15.9,-0.91119,0.00018,2.69133]
[1780624307535,54.3,63258.53,15.9,-0.91076,0.00018,2.70106]
[1780624308077,54.3,63253.05,15.9,-0.91173,0.00018,2.67898]
[1780624310021,54.3,63252.51,15.9,-0.91182,0.00018,2.67681]
[1780624310090,54.3,63258.33,15.9,-0.91079,0.00018,2.7003]
[1780624311098,54.3,63261.62,15.9,-0.9102,0.00018,2.71386]
[1780624312677,54.31,63263.51,15.9,-0.90985,0.00018,2.72169]
[1780624314119,54.31,63266.01,15.9,-0.9094,0.00018,2.73199]
[1780624315126,54.31,63265.08,15.9,-0.90956,0.00018,2.72837]
[1780624316133,54.31,63261.33,15.9,-0.91022,0.00018,2.71331]
[1780624318620,54.31,63261.14,15.9,-0.91026,0.00018,2.71254]
[1780624318666,54.31,63261.8,15.9,-0.91014,0.00018,2.71522]
[1780624319432,54.31,63261.8,15.9,-0.91014,0.00018,2.71522]
[1780624319525,54.31,63252.95,15.9,-0.91171,0.00018,2.67949]
[1780624320221,54.31,63244.81,15.9,-0.91313,0.00017,2.64687]
[1780624321172,54.31,63243.32,15.9,-0.91338,0.00017,2.64101]
[1780624324674,54.32,63242.8,15.9,-0.91346,0.00017,2.63916]
[1780624324752,54.32,63243.39,15.9,-0.91336,0.00017,2.64164]
[1780624325577,54.32,63243.39,15.9,-0.91336,0.00017,2.64164]
[1780624325678,54.32,63239.79,15.9,-0.91398,0.00017,2.62717]
[1780624326228,54.32,63241.52,15.9,-0.91369,0.00017,2.634]
[1780624327235,54.31,63242.21,15.9,-0.91357,0.00017,2.63667]
[1780624328581,54.31,63242.21,15.9,-0.91357,0.00017,2.63667]
[1780624328590,54.31,63241.61,15.9,-0.91368,0.00017,2.63419]
[1780624329249,54.31,63237.11,15.9,-0.91446,0.00017,2.61617]
[1780624330256,54.31,63241.5,15.9,-0.9137,0.00017,2.63362]
[1780624331263,54.31,63236.6,15.9,-0.91455,0.00017,2.614]
[1780624333539,54.31,63236.09,15.9,-0.91464,0.00017,2.61192]
[1780624333599,54.31,63249.98,15.9,-0.91223,0.00018,2.66761]
[1780624334284,54.31,63258.39,15.9,-0.91074,0.00018,2.70157]
[1780624335286,54.31,63258.39,15.9,-0.91074,0.00018,2.70157]
[1780624335291,54.31,63255.81,15.9,-0.91119,0.00018,2.69118]
[1780624337592,54.31,63255.65,15.9,-0.91122,0.00018,2.69058]
[1780624337661,54.31,63257.73,15.9,-0.91085,0.00018,2.69901]
[1780624338312,54.31,63262.11,15.9,-0.91007,0.00018,2.71676]
[1780624339319,54.31,63266.34,15.9,-0.90931,0.00018,2.73391]
[1780624340114,54.31,63266.34,15.9,-0.90931,0.00018,2.73391]
[1780624340606,54.31,63266.34,15.9,-0.90931,0.00018,2.73391]
[1780624340627,54.31,63266.34,15.9,-0.90931,0.00018,2.73391]
[1780624340708,54.31,63268.07,15.9,-0.909,0.00018,2.74092]
[1780624341343,54.32,63278.57,15.9,-0.90709,0.00018,2.78389]
[1780624342009,54.32,63278.57,15.9,-0.90709,0.00018,2.78389]
[1780624342738,54.32,63278.57,15.9,-0.90709,0.00018,2.78389]
[1780624342781,54.31,63270.8,15.9,-0.90851,0.00018,2.75207]
[1780624343413,54.31,63270.8,15.9,-0.90851,0.00018,2.75207]
[1780624343418,54.31,63267.4,15.9,-0.90912,0.00018,2.73818]
[1780624344359,54.31,63268.35,15.9,-0.90895,0.00018,2.74202]
[1780624345367,54.31,63269.52,15.9,-0.90874,0.00018,2.74674]
[1780624347381,54.31,63273.17,15.9,-0.90809,0.00018,2.76153]
[1780624348389,54.31,63275.54,15.9,-0.90766,0.00018,2.77114]
[1780624349396,54.31,63274.39,15.9,-0.90787,0.00018,2.76637]
[1780624351321,54.31,63273.86,15.9,-0.90797,0.00018,2.76413]
[1780624351433,54.31,63256.41,15.9,-0.9114,0.00018,2.68287]
[1780624352767,54.31,63256.41,15.9,-0.9114,0.00018,2.68287]
[1780624352772,54.31,63229.12,15.9,-0.91613,0.00017,2.57396]
[1780624352978,54.31,63229.12,15.9,-0.91613,0.00017,2.57396]
[1780624353814,54.31,63222.67,15.9,-0.91722,0.00017,2.54853]
[1780624354011,54.31,63222.67,15.9,-0.91722,0.00017,2.54853]
[1780624354441,54.31,63224.23,15.9,-0.91696,0.00017,2.55467]
[1780624354828,54.31,63224.23,15.9,-0.91696,0.00017,2.55467]
[1780624356542,54.31,63224.05,15.9,-0.91698,0.00017,2.55404]
[1780624356831,54.31,63224.43,15.9,-0.91692,0.00017,2.55557]
[1780624357462,54.31,63223.84,15.9,-0.91701,0.00017,2.55328]
[1780624359476,54.31,63223.29,15.9,-0.9171,0.00017,2.55119]
[1780624360483,54.31,63222.47,15.9,-0.91724,0.00017,2.548]
[1780624361489,54.31,63224.26,15.9,-0.91694,0.00017,2.5551]
[1780624363504,54.31,63222.61,15.9,-0.91721,0.00017,2.54867]
[1780624368539,54.32,63222.53,15.9,-0.91722,0.00017,2.54857]
[1780624369546,54.32,63221.71,15.9,-0.91735,0.00017,2.54539]
[1780624370553,54.32,63215.79,15.9,-0.91834,0.00017,2.52221]
[1780624371560,54.32,63212.78,15.9,-0.91884,0.00017,2.51052]
[1780624371962,54.32,63212.78,15.9,-0.91884,0.00017,2.51052]
[1780624372092,54.32,63212.78,15.9,-0.91884,0.00017,2.51052]
[1780624372573,54.32,63209.79,15.9,-0.91932,0.00016,2.49896]
[1780624373135,54.32,63209.79,15.9,-0.91932,0.00016,2.49896]
[1780624373238,54.32,63209.79,15.9,-0.91932,0.00016,2.49896]
[1780624373578,54.32,63219.04,15.9,-0.91778,0.00017,2.53524]
[1780624374585,54.32,63219.7,15.9,-0.91767,0.00017,2.53786]
[1780624375744,54.32,63219.7,15.9,-0.91767,0.00017,2.53786]
[1780624377320,54.32,63219.54,15.9,-0.9177,0.00017,2.53727]
[1780624377721,54.32,63227.95,15.9,-0.91628,0.00017,2.57041]
[1780624378614,54.32,63231.21,15.9,-0.91573,0.00017,2.58328]
[1780624379621,54.32,63229.92,15.9,-0.91595,0.00017,2.57814]
[1780624383649,54.32,63227.4,15.9,-0.91638,0.00017,2.56808]
[1780624384657,54.32,63229.44,15.9,-0.91603,0.00017,2.57613]
[1780624385664,54.32,63230.37,15.9,-0.91588,0.00017,2.57979]
[1780624386786,54.32,63230.37,15.9,-0.91588,0.00017,2.57979]
[1780624386672,54.32,63235.96,15.9,-0.91492,0.00017,2.60193]
[1780624387151,54.32,63235.96,15.9,-0.91492,0.00017,2.60193]
[1780624387679,54.32,63244.26,15.9,-0.91349,0.00017,2.63493]
[1780624388686,54.32,63246.65,15.9,-0.91308,0.00017,2.64437]
[1780624389693,54.32,63247.66,15.9,-0.91291,0.00017,2.64828]
[1780624391036,54.31,63248.05,15.9,-0.91285,0.00017,2.6497]
[1780624391717,54.31,63260.27,15.9,-0.9107,0.00018,2.69877]
[1780624392225,54.31,63260.27,15.9,-0.9107,0.00018,2.69877]
[1780624392236,54.31,63260.27,15.9,-0.9107,0.00018,2.69877]
[1780624392341,54.31,63260.27,15.9,-0.9107,0.00018,2.69877]
[1780624392723,54.31,63263.6,15.9,-0.91011,0.00018,2.71217]
[1780624393752,54.31,63263.6,15.9,-0.91011,0.00018,2.71217]
[1780624393830,54.31,63261.38,15.9,-0.91051,0.00018,2.70309]
[1780624394737,54.31,63263.04,15.9,-0.91022,0.00018,2.70962]
[1780624397758,54.3,63262.23,15.9,-0.9104,0.00018,2.7057]
[1780624398765,54.3,63261.44,15.9,-0.91054,0.00018,2.70242]
[1780624400779,54.3,63266.2,15.9,-0.9097,0.00018,2.72155]
[1780624401786,54.3,63268.7,15.9,-0.90925,0.00018,2.73158]
[1780624402793,54.3,63269.93,15.9,-0.90904,0.00018,2.73645]
[1780624403800,54.3,63273.01,15.9,-0.90849,0.00018,2.74889]
[1780624404807,54.3,63273.87,15.9,-0.90833,0.00018,2.75235]
[1780624405814,54.29,63274.67,15.9,-0.90819,0.00018,2.75556]
[1780624407828,54.29,63273.61,15.9,-0.90839,0.00018,2.75112]
[1780624408835,54.29,63266.69,15.9,-0.90964,0.00018,2.72293]
[1780624409842,54.29,63265.52,15.9,-0.90985,0.00018,2.71817]
[1780624410849,54.29,63262.22,15.9,-0.91044,0.00018,2.7048]
[1780624410949,54.29,63262.22,15.9,-0.91044,0.00018,2.7048]
[1780624411456,54.29,63262.22,15.9,-0.91044,0.00018,2.7048]
[1780624411856,54.29,63263.0,15.9,-0.9106,0.00018,2.69757]
[1780624412863,54.29,63273.18,15.9,-0.90877,0.00018,2.7389]
[1780624413870,54.29,63272.36,15.9,-0.90892,0.00018,2.73553]
[1780624414878,54.29,63271.13,15.9,-0.90914,0.00018,2.7305]
[1780624415433,54.29,63271.13,15.9,-0.90914,0.00018,2.7305]
[1780624415884,54.29,63261.13,15.9,-0.91093,0.00018,2.68995]
[1780624416947,54.29,63261.13,15.9,-0.91093,0.00018,2.68995]
[1780624416891,54.29,63261.81,15.9,-0.91081,0.00018,2.69267]
[1780624417898,54.29,63262.22,15.9,-0.91074,0.00018,2.69437]
[1780624420928,54.29,63261.56,15.9,-0.91085,0.00018,2.6918]
[1780624421128,54.29,63261.56,15.9,-0.91085,0.00018,2.6918]
[1780624421506,54.29,63261.56,15.9,-0.91085,0.00018,2.6918]
[1780624421934,54.29,63248.48,15.9,-0.91316,0.00017,2.63922]
[1780624422206,54.29,63248.48,15.9,-0.91316,0.00017,2.63922]
[1780624422555,54.29,63248.48,15.9,-0.91316,0.00017,2.63922]
[1780624422941,54.29,63247.29,15.9,-0.91337,0.00017,2.63433]
[1780624423440,54.29,63247.29,15.9,-0.91337,0.00017,2.63433]
[1780624423738,54.29,63247.29,15.9,-0.91337,0.00017,2.63433]
[1780624423948,54.29,63255.57,15.9,-0.91192,0.00018,2.66752]
[1780624424956,54.29,63257.32,15.9,-0.91161,0.00018,2.67455]
[1780624425968,54.29,63259.43,15.9,-0.91124,0.00018,2.68296]
[1780624427976,54.29,63263.03,15.9,-0.91061,0.00018,2.69728]
[1780624428983,54.29,63263.86,15.9,-0.91047,0.00018,2.70052]
[1780624432024,54.28,63264.98,15.9,-0.91029,0.00018,2.70459]
[1780624432552,54.28,63264.98,15.9,-0.91029,0.00018,2.70459]
[1780624433018,54.28,63268.02,15.9,-0.90975,0.00018,2.71677]
[1780624434024,54.28,63269.18,15.9,-0.90955,0.00018,2.7213]
[1780624435738,54.28,63268.81,15.9,-0.90962,0.00018,2.71963]
[1780624438057,54.27,63266.06,15.9,-0.91014,0.00018,2.7079]
[1780624439063,54.27,63263.16,15.9,-0.91067,0.00018,2.69598]
[1780624440071,54.27,63267.28,15.9,-0.90994,0.00018,2.71251]
[1780624441078,54.27,63264.09,15.9,-0.91052,0.00018,2.69943]
[1780624443794,54.26,63263.56,15.9,-0.91063,0.00018,2.69697]
[1780624444099,54.26,63256.85,15.9,-0.91182,0.00018,2.66975]
[1780624444406,54.26,63256.85,15.9,-0.91182,0.00018,2.66975]
[1780624445106,54.26,63254.26,15.9,-0.91228,0.00018,2.65918]
[1780624446114,54.26,63253.02,15.9,-0.91251,0.00018,2.65407]
[1780624447122,54.26,63244.43,15.9,-0.91401,0.00017,2.61955]
[1780624448129,54.25,63243.81,15.9,-0.91412,0.00017,2.61696]
[1780624448551,54.25,63243.81,15.9,-0.91412,0.00017,2.61696]
[1780624448823,54.25,63243.81,15.9,-0.91412,0.00017,2.61696]
[1780624449135,54.25,63254.5,15.9,-0.91226,0.00018,2.65972]
[1780624450142,54.25,63259.08,15.9,-0.91146,0.00018,2.67811]
[1780624450717,54.25,63259.08,15.9,-0.91146,0.00018,2.67811]
[1780624451149,54.25,63260.1,15.9,-0.91128,0.00018,2.68214]
[1780624452156,54.25,63259.41,15.9,-0.91141,0.00018,2.67926]
[1780624453163,54.25,63257.46,15.9,-0.91176,0.00018,2.67128]
[1780624454170,54.25,63260.58,15.9,-0.91121,0.00018,2.68376]
[1780624456184,54.25,63261.3,15.9,-0.91109,0.00018,2.68647]
[1780624456420,54.25,63261.3,15.9,-0.91109,0.00018,2.68647]
[1780624463233,54.24,63261.51,15.9,-0.91109,0.00018,2.68641]
[1780624465247,54.23,63260.36,15.9,-0.91131,0.00018,2.68151]
[1780624466275,54.23,63262.18,15.9,-0.91099,0.00018,2.68875]
[1780624468071,54.23,63262.18,15.9,-0.91099,0.00018,2.68875]
[1780624468172,54.23,63261.15,15.9,-0.91118,0.00018,2.68434]
[1780624468269,54.23,63256.07,15.9,-0.91208,0.00018,2.66386]
[1780624469867,54.23,63256.07,15.9,-0.91208,0.00018,2.66386]
[1780624470609,54.23,63256.08,15.9,-0.91209,0.00018,2.66364]
[1780624471183,54.23,63256.08,15.9,-0.91209,0.00018,2.66364]
[1780624471213,54.23,63251.62,15.9,-0.91318,0.00017,2.63523]
[1780624471435,54.23,63261.12,15.9,-0.9115,0.00018,2.67344]
[1780624472297,54.22,63271.15,15.9,-0.90972,0.00018,2.71391]
[1780624473304,54.22,63270.17,15.9,-0.9099,0.00018,2.70981]
[1780624474542,54.22,63280.04,15.9,-0.90811,0.00018,2.75001]
[1780624475318,54.22,63280.46,15.9,-0.90804,0.00018,2.75174]
[1780624476724,54.22,63281.5,15.9,-0.90785,0.00018,2.75595]
[1780624479346,54.22,63277.39,15.9,-0.9086,0.00018,2.739]
[1780624481664,54.22,63274.98,15.9,-0.90904,0.00018,2.72909]
[1780624482367,54.22,63266.86,15.9,-0.91051,0.00018,2.69608]
[1780624483374,54.22,63272.97,15.9,-0.90941,0.00018,2.72086]
[1780624484381,54.22,63278.25,15.9,-0.90845,0.00018,2.7424]
[1780624485388,54.22,63278.96,15.9,-0.90832,0.00018,2.7453]
[1780624487402,54.22,63274.94,15.9,-0.90906,0.00018,2.72883]
[1780624488409,54.22,63273.38,15.9,-0.90934,0.00018,2.72243]
[1780624490423,54.22,63274.31,15.9,-0.90917,0.00018,2.7262]
[1780624491430,54.22,63275.66,15.9,-0.90893,0.00018,2.73169]
[1780624492437,54.22,63279.6,15.9,-0.90821,0.00018,2.74775]
[1780624493444,54.22,63280.32,15.9,-0.90808,0.00018,2.75067]
[1780624494451,54.22,63276.56,15.9,-0.90877,0.00018,2.73528]
[1780624495458,54.22,63272.8,15.9,-0.90945,0.00018,2.71992]
[1780624497472,54.22,63273.13,15.9,-0.90939,0.00018,2.72123]
[1780624498479,54.22,63274.59,15.9,-0.90913,0.00018,2.72717]
[1780624499486,54.22,63271.65,15.9,-0.90966,0.00018,2.7152]
[1780624501181,54.22,63271.65,15.9,-0.90966,0.00018,2.7152]
[1780624501196,54.22,63265.52,15.9,-0.91076,0.00018,2.69033]
[1780624501293,54.22,63265.52,15.9,-0.91076,0.00018,2.69033]
[1780624501501,54.21,63254.6,15.9,-0.9127,0.00018,2.6461]
[1780624502509,54.21,63250.13,15.9,-0.91349,0.00017,2.62801]
[1780624503516,54.21,63247.96,15.9,-0.91388,0.00017,2.61922]
[1780624505217,54.21,63247.96,15.9,-0.91388,0.00017,2.61922]
[1780624504523,54.21,63245.83,15.9,-0.91425,0.00017,2.61064]
[1780624505651,54.21,63245.83,15.9,-0.91425,0.00017,2.61064]
[1780624505725,54.21,63237.13,15.9,-0.91575,0.00017,2.57592]
[1780624506320,54.21,63237.13,15.9,-0.91575,0.00017,2.57592]
[1780624507253,54.21,63237.13,15.9,-0.91575,0.00017,2.57592]
[1780624506537,54.21,63230.39,15.9,-0.9169,0.00017,2.54916]
[1780624507544,54.21,63228.68,15.9,-0.91719,0.00017,2.54238]
[1780624508554,54.21,63226.91,15.9,-0.91749,0.00017,2.53542]
[1780624509279,54.21,63226.91,15.9,-0.91749,0.00017,2.53542]
[1780624509559,54.21,63215.49,15.9,-0.9194,0.00017,2.49066]
[1780624510566,54.21,63214.82,15.9,-0.91951,0.00017,2.48807]
[1780624511573,54.21,63214.43,15.9,-0.91957,0.00017,2.48665]
[1780624512432,54.21,63214.43,15.9,-0.91957,0.00017,2.48665]
[1780624512580,54.21,63221.81,15.9,-0.91834,0.00017,2.51561]
[1780624513596,54.21,63225.95,15.9,-0.91764,0.00017,2.53197]
[1780624514606,54.21,63226.25,15.9,-0.91759,0.00017,2.53321]
[1780624515612,54.21,63225.4,15.9,-0.91773,0.00017,2.5299]
[1780624516620,54.21,63232.54,15.9,-0.91652,0.00017,2.55808]
[1780624517627,54.21,63237.16,15.9,-0.91573,0.00017,2.57642]
[1780624518634,54.21,63238.64,15.9,-0.91548,0.00017,2.58228]
[1780624520648,54.21,63239.95,15.9,-0.91526,0.00017,2.58741]
[1780624521655,54.21,63240.84,15.9,-0.9151,0.00017,2.59091]
[1780624523669,54.21,63256.1,15.9,-0.91245,0.00018,2.65183]
[1780624524885,54.21,63256.1,15.9,-0.91245,0.00018,2.65183]
[1780624524914,54.21,63256.1,15.9,-0.91245,0.00018,2.65183]
[1780624525010,54.21,63256.1,15.9,-0.91245,0.00018,2.65183]
[1780624525109,54.21,63261.87,15.9,-0.91144,0.00018,2.67503]
[1780624525692,54.21,63261.87,15.9,-0.91144,0.00018,2.67503]
[1780624525710,54.21,63269.63,15.9,-0.91006,0.00018,2.70629]
[1780624526690,54.21,63276.97,15.9,-0.90874,0.00018,2.73598]
[1780624527697,54.2,63278.33,15.9,-0.9085,0.00018,2.7413]
[1780624528704,54.2,63278.11,15.9,-0.90855,0.00018,2.74014]
[1780624530718,54.19,63281.29,15.9,-0.908,0.00018,2.75259]
[1780624532733,54.19,63284.06,15.9,-0.90782,0.00018,2.75285]
[1780624534041,54.19,63284.06,15.9,-0.90782,0.00018,2.75285]
[1780624534286,54.19,63284.06,15.9,-0.90782,0.00018,2.75285]
[1780624534120,54.19,63283.42,15.9,-0.90795,0.00018,2.74996]
[1780624534657,54.19,63283.42,15.9,-0.90795,0.00018,2.74996]
[1780624535025,54.19,63283.42,15.9,-0.90795,0.00018,2.74996]
[1780624535387,54.19,63283.42,15.9,-0.90795,0.00018,2.74996]
[1780624535028,54.18,63291.75,15.9,-0.90643,0.00019,2.78384]
[1780624535757,54.18,63286.41,15.9,-0.90743,0.00018,2.76162]
[1780624536764,54.18,63276.99,15.9,-0.90916,0.00018,2.72279]
[1780624537771,54.17,63273.33,15.9,-0.90984,0.00018,2.70759]
[1780624538341,54.17,63273.33,15.9,-0.90984,0.00018,2.70759]
[1780624539176,54.17,63273.33,15.9,-0.90984,0.00018,2.70759]
[1780624539236,54.17,63275.88,15.9,-0.90939,0.00018,2.71772]
[1780624539786,54.17,63281.78,15.9,-0.90833,0.00018,2.74156]
[1780624540509,54.17,63281.78,15.9,-0.90833,0.00018,2.74156]
[1780624540793,54.16,63283.31,15.9,-0.90806,0.00018,2.74757]
[1780624541800,54.16,63279.96,15.9,-0.90868,0.00018,2.73364]
[1780624542920,54.16,63279.96,15.9,-0.90868,0.00018,2.73364]
[1780624542997,54.16,63278.77,15.9,-0.9089,0.00018,2.72862]
[1780624543388,54.16,63278.77,15.9,-0.9089,0.00018,2.72862]
[1780624543704,54.16,63278.77,15.9,-0.9089,0.00018,2.72862]
[1780624543815,54.16,63293.44,15.9,-0.90622,0.00019,2.78864]
[1780624544450,54.16,63293.44,15.9,-0.90622,0.00019,2.78864]
[1780624544822,54.16,63297.63,15.9,-0.90544,0.00019,2.80588]
[1780624546163,54.16,63299.96,15.9,-0.90501,0.00019,2.81536]
[1780624546836,54.15,63303.74,15.9,-0.90431,0.00019,2.83083]
[1780624548850,54.15,63301.24,15.9,-0.9048,0.00019,2.82004]
[1780624549857,54.15,63296.61,15.9,-0.90567,0.00019,2.80068]
[1780624550593,54.15,63296.61,15.9,-0.90567,0.00019,2.80068]
[1780624550864,54.14,63287.48,15.9,-0.90738,0.00018,2.76285]
[1780624552056,54.14,63287.48,15.9,-0.90738,0.00018,2.76285]
[1780624552152,54.14,63292.03,15.9,-0.90655,0.00019,2.78131]
[1780624552878,54.14,63290.62,15.9,-0.90681,0.00018,2.77541]
[1780624553885,54.14,63292.31,15.9,-0.90651,0.00019,2.78216]
[1780624556323,54.13,63293.06,15.9,-0.90639,0.00019,2.78486]
[1780624556906,54.13,63289.51,15.9,-0.90705,0.00018,2.77006]
[1780624557913,54.13,63291.26,15.9,-0.90674,0.00018,2.77705]
[1780624558386,54.13,63291.26,15.9,-0.90674,0.00018,2.77705]
[1780624558920,54.13,63293.12,15.9,-0.9064,0.00019,2.78453]
[1780624563955,54.12,63293.13,15.9,-0.90644,0.00019,2.78368]
[1780624566040,54.12,63293.43,15.9,-0.90639,0.00019,2.78472]
[1780624566044,54.11,63290.85,15.9,-0.90688,0.00018,2.7739]
[1780624566670,54.11,63290.85,15.9,-0.90688,0.00018,2.7739]
[1780624566982,54.11,63287.2,15.9,-0.90756,0.00018,2.7587]
[1780624567989,54.11,63291.6,15.9,-0.90676,0.00018,2.7766]
[1780624568996,54.11,63289.33,15.9,-0.90719,0.00018,2.76711]
[1780624570008,54.11,63290.46,15.9,-0.90699,0.00018,2.77157]
[1780624570763,54.11,63290.46,15.9,-0.90699,0.00018,2.77157]
[1780624571011,54.1,63285.83,15.9,-0.90785,0.00018,2.75239]
[1780624571381,54.1,63285.83,15.9,-0.90785,0.00018,2.75239]
[1780624572018,54.1,63291.73,15.9,-0.90677,0.00018,2.77644]
[1780624573025,54.1,63295.12,15.9,-0.90614,0.00019,2.79026]
[1780624574327,54.1,63295.12,15.9,-0.90614,0.00019,2.79026]
[1780624575050,54.1,63290.76,15.9,-0.90697,0.00018,2.77191]
[1780624575374,54.1,63290.76,15.9,-0.90697,0.00018,2.77191]
[1780624576061,54.09,63288.64,15.9,-0.90737,0.00018,2.76298]
[1780624577067,54.09,63290.99,15.9,-0.90695,0.00018,2.77246]
[1780624578074,54.09,63293.31,15.9,-0.90652,0.00019,2.78185]
[1780624579081,54.09,63294.86,15.9,-0.90624,0.00019,2.78805]
[1780624581095,54.08,63293.04,15.9,-0.9066,0.00019,2.78015]
[1780624582103,54.08,63295.27,15.9,-0.9062,0.00019,2.78913]
[1780624583110,54.08,63296.11,15.9,-0.90605,0.00019,2.7924]
[1780624585124,54.07,63294.09,15.9,-0.90644,0.00019,2.78364]
[1780624586131,54.07,63291.23,15.9,-0.90698,0.00018,2.77164]
[1780624587138,54.07,63295.68,15.9,-0.90617,0.00019,2.78977]
[1780624588145,54.07,63297.97,15.9,-0.90575,0.00019,2.79905]
[1780624590159,54.06,63297.09,15.9,-0.90593,0.00019,2.79497]
[1780624591166,54.06,63297.3,15.9,-0.90621,0.00019,2.78504]
[1780624593180,54.05,63299.97,15.9,-0.90573,0.00019,2.79563]
[1780624594187,54.05,63299.05,15.9,-0.90592,0.00019,2.79162]
[1780624599221,54.04,63300.27,15.9,-0.90574,0.00019,2.79554]
[1780624600229,54.04,63301.07,15.9,-0.9056,0.00019,2.79863]
[1780624602243,54.03,63300.34,15.9,-0.90576,0.00019,2.79514]
[1780624604257,54.03,63301.01,15.9,-0.90565,0.00019,2.79745]
[1780624606271,54.02,63301.75,15.9,-0.90554,0.00019,2.80005]
[1780624608285,54.02,63297.33,15.9,-0.90638,0.00019,2.78144]
[1780624609292,54.02,63296.39,15.9,-0.90656,0.00019,2.77732]
[1780624609746,54.02,63296.39,15.9,-0.90656,0.00019,2.77732]
[1780624610308,54.01,63314.75,15.9,-0.90311,0.00019,2.85326]
[1780624611283,54.01,63314.75,15.9,-0.90311,0.00019,2.85326]
[1780624611309,54.01,63314.75,15.9,-0.90311,0.00019,2.85326]
[1780624611314,54.01,63319.63,15.9,-0.90219,0.00019,2.87351]
[1780624612043,54.01,63319.63,15.9,-0.90219,0.00019,2.87351]
[1780624612322,54.01,63344.62,15.9,-0.8973,0.0002,2.97879]
[1780624613302,54.01,63344.62,15.9,-0.8973,0.0002,2.97879]
[1780624613323,54.01,63344.62,15.9,-0.8973,0.0002,2.97879]
[1780624613332,54.01,63365.25,15.9,-0.89314,0.0002,3.06663]
[1780624614339,54.01,63364.82,15.9,-0.89325,0.0002,3.06438]
[1780624615349,54.0,63366.01,15.9,-0.89302,0.0002,3.06924]
[1780624615826,54.0,63366.01,15.9,-0.89302,0.0002,3.06924]
[1780624616373,54.0,63375.14,15.9,-0.89113,0.00021,3.1085]
[1780624617166,54.0,63375.14,15.9,-0.89113,0.00021,3.1085]
[1780624617644,54.0,63375.94,15.9,-0.89098,0.00021,3.11171]
[1780624618423,54.0,63375.94,15.9,-0.89098,0.00021,3.11171]
[1780624618891,54.0,63375.94,15.9,-0.89098,0.00021,3.11171]
[1780624618476,54.0,63358.39,15.9,-0.89458,0.0002,3.03638]
[1780624621189,54.0,63358.39,15.9,-0.89459,0.0002,3.03628]
[1780624622476,54.0,63358.39,15.9,-0.89459,0.0002,3.03628]
[1780624621663,54.0,63338.53,15.9,-0.89857,0.0002,2.95162]
[1780624623749,54.0,63338.53,15.9,-0.89857,0.0002,2.95162]
[1780624624678,54.0,63338.53,15.9,-0.89857,0.0002,2.95162]
[1780624624749,54.0,63338.53,15.9,-0.89857,0.0002,2.95162]
[1780624624923,54.0,63338.53,15.9,-0.89857,0.0002,2.95162]
[1780624624725,53.99,63351.49,15.9,-0.896,0.0002,3.00635]
[1780624625524,53.99,63351.49,15.9,-0.896,0.0002,3.00635]
[1780624625835,53.99,63351.49,15.9,-0.896,0.0002,3.00635]
[1780624625958,53.99,63351.49,15.9,-0.896,0.0002,3.00635]
[1780624625573,53.99,63366.26,15.9,-0.89301,0.00021,3.06948]
[1780624626677,53.99,63380.3,15.9,-0.8901,0.00021,3.12993]
[1780624627337,53.99,63380.3,15.9,-0.8901,0.00021,3.12993]
[1780624627576,53.99,63384.48,15.9,-0.88923,0.00021,3.14786]
[1780624628843,53.99,63383.67,15.9,-0.88941,0.00021,3.14423]
[1780624629590,53.99,63377.45,15.9,-0.89072,0.00021,3.11703]
[1780624631197,53.98,63377.58,15.9,-0.89071,0.00021,3.11731]
[1780624631354,53.98,63377.58,15.9,-0.89071,0.00021,3.11731]
[1780624631787,53.98,63370.27,15.9,-0.89224,0.00021,3.08555]
[1780624632612,53.98,63365.81,15.9,-0.89317,0.0002,3.06616]
[1780624633654,53.98,63365.81,15.9,-0.89317,0.0002,3.06616]
[1780624633737,53.98,63365.81,15.9,-0.89317,0.0002,3.06616]
[1780624633817,53.98,63374.13,15.9,-0.89146,0.00021,3.10174]
[1780624634626,53.97,63379.37,15.9,-0.89038,0.00021,3.1241]
[1780624635633,53.97,63378.51,15.9,-0.89057,0.00021,3.1202]
[1780624636640,53.97,63375.74,15.9,-0.89116,0.00021,3.10797]
[1780624637647,53.96,63374.11,15.9,-0.89151,0.00021,3.10068]
[1780624639661,53.96,63374.9,15.9,-0.89137,0.00021,3.10357]
[1780624640668,53.96,63371.36,15.9,-0.89212,0.00021,3.08806]
[1780624641674,53.95,63366.28,15.9,-0.89318,0.0002,3.06599]
[1780624642682,53.95,63365.67,15.9,-0.89331,0.0002,3.06319]
[1780624644696,53.95,63365.05,15.9,-0.89345,0.0002,3.06015]
[1780624646930,53.94,63364.75,15.9,-0.89353,0.0002,3.05851]
[1780624647198,53.94,63364.75,15.9,-0.89353,0.0002,3.05851]
[1780624647719,53.94,63351.26,15.9,-0.89628,0.0002,3.00062]
[1780624648407,53.94,63351.26,15.9,-0.89628,0.0002,3.00062]
[1780624648726,53.94,63344.6,15.9,-0.89761,0.0002,2.97214]
[1780624648959,53.94,63344.6,15.9,-0.89761,0.0002,2.97214]
[1780624649735,53.94,63334.24,15.9,-0.89966,0.0002,2.92818]
[1780624650742,53.94,63332.21,15.9,-0.90007,0.0002,2.91951]
[1780624651922,53.94,63332.21,15.9,-0.90007,0.0002,2.91951]
[1780624651749,53.94,63332.4,15.9,-0.90035,0.0002,2.90951]
[1780624652915,53.94,63332.4,15.9,-0.90035,0.0002,2.90951]
[1780624652756,53.93,63319.89,15.9,-0.90277,0.00019,2.85693]
[1780624653325,53.93,63319.89,15.9,-0.90277,0.00019,2.85693]
[1780624653763,53.93,63319.26,15.9,-0.90289,0.00019,2.85428]
[1780624654626,53.93,63319.26,15.9,-0.90289,0.00019,2.85428]
[1780624654786,53.93,63321.79,15.9,-0.90241,0.00019,2.86486]
[1780624655786,53.93,63325.33,15.9,-0.90173,0.00019,2.87968]
[1780624657801,53.93,63323.81,15.9,-0.90202,0.00019,2.87322]
[1780624659815,53.93,63325.66,15.9,-0.90167,0.00019,2.88092]
[1780624660821,53.93,63326.44,15.9,-0.90152,0.00019,2.88415]
[1780624661829,53.93,63325.76,15.9,-0.90165,0.00019,2.88125]
[1780624663844,53.93,63319.87,15.9,-0.90279,0.00019,2.85649]
[1780624664234,53.93,63319.87,15.9,-0.90279,0.00019,2.85649]
[1780624664495,53.93,63319.87,15.9,-0.90279,0.00019,2.85649]
[1780624664932,53.93,63319.87,15.9,-0.90279,0.00019,2.85649]
[1780624664851,53.93,63310.66,15.9,-0.90455,0.00019,2.81808]
[1780624665859,53.93,63313.94,15.9,-0.90392,0.00019,2.83178]
[1780624666866,53.93,63318.41,15.9,-0.90307,0.00019,2.85046]
[1780624668880,53.93,63317.78,15.9,-0.90319,0.00019,2.84783]
[1780624669054,53.93,63317.78,15.9,-0.90319,0.00019,2.84783]
[1780624670482,53.93,63318.01,15.9,-0.90315,0.00019,2.8488]
[1780624671725,53.93,63318.18,15.9,-0.90311,0.00019,2.84951]
[1780624671900,53.93,63316.2,15.9,-0.90349,0.00019,2.84125]
[1780624672908,53.93,63317.08,15.9,-0.90332,0.00019,2.84494]
[1780624675929,53.93,63315.31,15.9,-0.90366,0.00019,2.83758]
[1780624676936,53.93,63313.75,15.9,-0.90396,0.00019,2.8311]
[1780624677551,53.93,63313.75,15.9,-0.90396,0.00019,2.8311]
[1780624680895,53.93,63313.39,15.9,-0.90402,0.00019,2.82966]
[1780624679961,53.93,63310.93,15.9,-0.90449,0.00019,2.81945]
[1780624681146,53.93,63310.93,15.9,-0.90449,0.00019,2.81945]
[1780624681172,53.93,63309.17,15.9,-0.90482,0.00019,2.81217]
[1780624682286,53.93,63309.17,15.9,-0.90482,0.00019,2.81217]
[1780624682809,53.93,63309.17,15.9,-0.90482,0.00019,2.81217]
[1780624682896,53.93,63290.67,15.9,-0.90826,0.00018,2.73587]
[1780624683129,53.93,63274.45,15.9,-0.91121,0.00018,2.66964]
[1780624684110,53.93,63263.26,15.9,-0.9132,0.00018,2.62425]
[1780624685483,53.93,63263.26,15.9,-0.9132,0.00018,2.62425]
[1780624685549,53.93,63269.48,15.9,-0.9121,0.00018,2.6493]
[1780624686027,53.93,63271.24,15.9,-0.91179,0.00018,2.65643]
[1780624687146,53.93,63271.24,15.9,-0.91179,0.00018,2.65643]
[1780624687192,53.93,63273.57,15.9,-0.91137,0.00018,2.66588]
[1780624688555,53.93,63273.57,15.9,-0.91137,0.00018,2.66588]
[1780624689048,53.93,63271.95,15.9,-0.91166,0.00018,2.6593]
[1780624690055,53.93,63268.85,15.9,-0.91222,0.00018,2.64673]
[1780624691062,53.93,63269.65,15.9,-0.91208,0.00018,2.64997]
[1780624692310,53.93,63269.65,15.9,-0.91208,0.00018,2.64997]
[1780624692351,53.93,63273.71,15.9,-0.91135,0.00018,2.66646]
[1780624693651,53.93,63280.5,15.9,-0.91012,0.00018,2.69409]
[1780624694083,53.93,63286.83,15.9,-0.90897,0.00018,2.71996]
[1780624695089,53.93,63293.57,15.9,-0.90774,0.00018,2.74758]
[1780624696097,53.93,63294.85,15.9,-0.9075,0.00018,2.75285]
[1780624697104,53.93,63287.62,15.9,-0.90884,0.00018,2.72301]
[1780624698111,53.93,63284.93,15.9,-0.90933,0.00018,2.71184]
[1780624699118,53.93,63291.15,15.9,-0.9082,0.00018,2.73724]
[1780624700125,53.93,63293.05,15.9,-0.90785,0.00018,2.74497]
[1780624702139,53.92,63292.94,15.9,-0.90789,0.00018,2.74425]
[1780624703325,53.92,63293.59,15.9,-0.90778,0.00018,2.74664]
[1780624704245,53.92,63294.88,15.9,-0.90754,0.00018,2.75195]
[1780624705160,53.92,63295.73,15.9,-0.90739,0.00019,2.75531]
[1780624706168,53.92,63297.05,15.9,-0.90715,0.00019,2.76059]
[1780624707024,53.92,63297.05,15.9,-0.90715,0.00019,2.76059]
[1780624707214,53.92,63297.05,15.9,-0.90715,0.00019,2.76059]
[1780624707659,53.91,63299.26,15.9,-0.90675,0.00019,2.76944]
[1780624708192,53.91,63305.14,15.9,-0.90565,0.00019,2.79376]
[1780624709199,53.91,63307.25,15.9,-0.90526,0.00019,2.80239]
[1780624710206,53.91,63310.08,15.9,-0.90474,0.00019,2.81397]
[1780624711213,53.91,63310.05,15.9,-0.90506,0.00019,2.80303]
[1780624712220,53.91,63307.82,15.9,-0.90549,0.00019,2.79357]
[1780624713227,53.9,63306.86,15.9,-0.90568,0.00019,2.78939]
[1780624714234,53.9,63308.19,15.9,-0.90544,0.00019,2.79473]
[1780624715241,53.9,63300.69,15.9,-0.90685,0.00019,2.76352]
[1780624716248,53.9,63300.03,15.9,-0.90698,0.00019,2.76062]
[1780624717255,53.9,63306.04,15.9,-0.90586,0.00019,2.78534]
[1780624718262,53.9,63307.65,15.9,-0.90556,0.00019,2.79196]
[1780624719269,53.9,63309.69,15.9,-0.90518,0.00019,2.80033]
[1780624721283,53.89,63310.37,15.9,-0.90507,0.00019,2.80294]
[1780624722290,53.89,63307.73,15.9,-0.90557,0.00019,2.79187]
[1780624723297,53.89,63307.0,15.9,-0.90571,0.00019,2.78873]
[1780624724304,53.89,63309.11,15.9,-0.90532,0.00019,2.79738]
[1780624726318,53.89,63310.62,15.9,-0.90504,0.00019,2.80344]
[1780624729804,53.88,63314.82,15.9,-0.90427,0.00019,2.82045]
[1780624730346,53.88,63323.83,15.9,-0.90254,0.00019,2.85808]
[1780624731353,53.88,63325.51,15.9,-0.90222,0.00019,2.86516]
[1780624732360,53.88,63327.12,15.9,-0.90191,0.00019,2.87189]
[1780624733186,53.88,63327.12,15.9,-0.90191,0.00019,2.87189]
[1780624733251,53.88,63327.12,15.9,-0.90191,0.00019,2.87189]
[1780624733527,53.88,63327.12,15.9,-0.90191,0.00019,2.87189]
[1780624733625,53.88,63332.28,15.9,-0.90091,0.00019,2.89355]
[1780624734374,53.88,63337.89,15.9,-0.89981,0.0002,2.91714]
[1780624736388,53.88,63329.25,15.9,-0.90151,0.00019,2.88055]
[1780624737395,53.88,63328.24,15.9,-0.90171,0.00019,2.87627]
[1780624738402,53.88,63329.07,15.9,-0.90155,0.00019,2.87972]
[1780624739850,53.88,63329.62,15.9,-0.90144,0.00019,2.88199]
[1780624740956,53.88,63329.62,15.9,-0.90144,0.00019,2.88199]
[1780624741017,53.88,63329.62,15.9,-0.90144,0.00019,2.88199]
[1780624741031,53.88,63328.81,15.9,-0.9016,0.00019,2.87854]
[1780624741652,53.88,63328.81,15.9,-0.9016,0.00019,2.87854]
[1780624741998,53.88,63328.81,15.9,-0.9016,0.00019,2.87854]
[1780624741687,53.88,63316.12,15.9,-0.90405,0.00019,2.82525]
[1780624742139,53.88,63316.12,15.9,-0.90405,0.00019,2.82525]
[1780624742431,53.87,63306.55,15.9,-0.90587,0.00019,2.78532]
[1780624743101,53.87,63306.55,15.9,-0.90587,0.00019,2.78532]
[1780624743183,53.87,63306.55,15.9,-0.90587,0.00019,2.78532]
[1780624743439,53.87,63305.99,15.9,-0.90597,0.00019,2.783]
[1780624744660,53.87,63305.99,15.9,-0.90597,0.00019,2.783]
[1780624744761,53.87,63307.27,15.9,-0.90574,0.00019,2.78813]
[1780624745455,53.87,63312.45,15.9,-0.90477,0.00019,2.80954]
[1780624746893,53.87,63314.58,15.9,-0.90437,0.00019,2.81828]
[1780624747468,53.87,63316.03,15.9,-0.9041,0.00019,2.82419]
[1780624748476,53.87,63317.9,15.9,-0.90374,0.00019,2.83203]
[1780624749483,53.87,63316.33,15.9,-0.90404,0.00019,2.82551]
[1780624750490,53.87,63317.13,15.9,-0.90388,0.00019,2.82888]
[1780624751497,53.87,63327.73,15.9,-0.90184,0.00019,2.87328]
[1780624752504,53.87,63329.16,15.9,-0.90157,0.00019,2.87925]
[1780624753511,53.87,63330.09,15.9,-0.90139,0.00019,2.88312]
[1780624754520,53.87,63321.71,15.9,-0.90301,0.00019,2.84798]
[1780624755258,53.87,63321.71,15.9,-0.90301,0.00019,2.84798]
[1780624755527,53.87,63316.95,15.9,-0.90393,0.00019,2.82787]
[1780624756534,53.86,63314.48,15.9,-0.90441,0.00019,2.81743]
[1780624757541,53.86,63316.47,15.9,-0.90403,0.00019,2.82558]
[1780624758548,53.86,63317.11,15.9,-0.90392,0.00019,2.8281]
[1780624759555,53.86,63318.12,15.9,-0.90373,0.00019,2.83217]
[1780624760562,53.86,63317.46,15.9,-0.90387,0.00019,2.82925]
[1780624762576,53.85,63316.19,15.9,-0.90412,0.00019,2.82365]
[1780624763583,53.85,63317.42,15.9,-0.9039,0.00019,2.82864]
[1780624764856,53.85,63317.42,15.9,-0.9039,0.00019,2.82864]
[1780624764930,53.85,63318.11,15.9,-0.90377,0.00019,2.83137]
[1780624765843,53.85,63318.11,15.9,-0.90377,0.00019,2.83137]
[1780624765944,53.85,63319.72,15.9,-0.90347,0.00019,2.83793]
[1780624766604,53.85,63319.06,15.9,-0.9036,0.00019,2.83501]
[1780624767611,53.85,63318.09,15.9,-0.9038,0.00019,2.8308]
[1780624768618,53.84,63315.57,15.9,-0.90428,0.00019,2.82013]
[1780624771639,53.85,63310.09,15.9,-0.90563,0.00019,2.78686]
[1780624772945,53.85,63313.67,15.9,-0.90494,0.00019,2.80182]
[1780624773653,53.85,63301.91,15.9,-0.90715,0.00019,2.75313]
[1780624774660,53.85,63300.64,15.9,-0.90739,0.00019,2.74785]
[1780624775374,53.85,63300.64,15.9,-0.90739,0.00019,2.74785]
[1780624775667,53.85,63306.04,15.9,-0.90638,0.00019,2.77027]
[1780624776673,53.85,63307.92,15.9,-0.90602,0.00019,2.77814]
[1780624778964,53.85,63308.4,15.9,-0.90593,0.00019,2.7802]
[1780624780702,53.85,63310.18,15.9,-0.90558,0.00019,2.78779]
[1780624781175,53.85,63310.18,15.9,-0.90558,0.00019,2.78779]
[1780624781709,53.85,63312.14,15.9,-0.90521,0.00019,2.79598]
[1780624782716,53.85,63313.79,15.9,-0.9049,0.00019,2.80289]
[1780624784630,53.85,63313.89,15.9,-0.90488,0.00019,2.80334]
[1780624784736,53.85,63311.8,15.9,-0.90527,0.00019,2.79468]
[1780624787757,53.86,63313.4,15.9,-0.90496,0.00019,2.80146]
[1780624788572,53.86,63313.4,15.9,-0.90496,0.00019,2.80146]
[1780624788764,53.86,63317.32,15.9,-0.90421,0.00019,2.81782]
[1780624789770,53.86,63321.44,15.9,-0.90343,0.00019,2.83502]
[1780624790778,53.86,63325.7,15.9,-0.90261,0.00019,2.85283]
[1780624791785,53.86,63326.69,15.9,-0.90242,0.00019,2.85694]
[1780624792792,53.86,63327.64,15.9,-0.90224,0.00019,2.86088]
[1780624793799,53.85,63328.45,15.9,-0.90208,0.00019,2.86423]
[1780624794806,53.85,63331.02,15.9,-0.90159,0.00019,2.87497]
[1780624795708,53.85,63331.02,15.9,-0.90159,0.00019,2.87497]
[1780624796077,53.85,63318.96,15.9,-0.90391,0.00019,2.8244]
[1780624796821,53.85,63307.95,15.9,-0.906,0.00019,2.77862]
[1780624797827,53.85,63306.04,15.9,-0.90636,0.00019,2.77063]
[1780624800849,53.85,63307.04,15.9,-0.90617,0.00019,2.77478]
[1780624801292,53.85,63307.04,15.9,-0.90617,0.00019,2.77478]
[1780624801511,53.85,63307.04,15.9,-0.90617,0.00019,2.77478]
[1780624801861,53.85,63310.36,15.9,-0.90555,0.00019,2.78855]
[1780624802867,53.85,63305.5,15.9,-0.90647,0.00019,2.76832]
[1780624803885,53.85,63304.35,15.9,-0.90669,0.00019,2.76336]
[1780624804883,53.85,63307.16,15.9,-0.90617,0.00019,2.7748]
[1780624805890,53.85,63308.13,15.9,-0.906,0.00019,2.77871]
[1780624806516,53.85,63308.13,15.9,-0.906,0.00019,2.77871]
[1780624807099,53.84,63314.26,15.9,-0.90484,0.00019,2.80404]
[1780624807904,53.85,63328.32,15.9,-0.90215,0.00019,2.86286]
[1780624808374,53.85,63328.32,15.9,-0.90215,0.00019,2.86286]
[1780624808745,53.85,63328.32,15.9,-0.90215,0.00019,2.86286]
[1780624809091,53.85,63328.32,15.9,-0.90215,0.00019,2.86286]
[1780624808912,53.84,63337.96,15.9,-0.90027,0.0002,2.90337]
[1780624809862,53.84,63337.96,15.9,-0.90027,0.0002,2.90337]
[1780624809919,53.84,63334.12,15.9,-0.90102,0.0002,2.88719]
[1780624810738,53.84,63334.12,15.9,-0.90102,0.0002,2.88719]
[1780624810926,53.84,63332.69,15.9,-0.9013,0.00019,2.88112]
[1780624811525,53.84,63332.69,15.9,-0.9013,0.00019,2.88112]
[1780624811933,53.84,63326.04,15.9,-0.9026,0.00019,2.85311]
[1780624812941,53.84,63322.83,15.9,-0.90322,0.00019,2.83959]
[1780624813602,53.84,63322.83,15.9,-0.90322,0.00019,2.83959]
[1780624813948,53.84,63319.27,15.9,-0.9039,0.00019,2.82468]
[1780624814955,53.84,63317.65,15.9,-0.90421,0.00019,2.8179]
[1780624815962,53.84,63321.27,15.9,-0.90352,0.00019,2.83301]
[1780624816969,53.84,63325.53,15.9,-0.9027,0.00019,2.85085]
[1780624817688,53.84,63325.53,15.9,-0.9027,0.00019,2.85085]
[1780624817976,53.84,63324.94,15.9,-0.90281,0.00019,2.84837]
[1780624818983,53.84,63322.48,15.9,-0.90329,0.00019,2.83804]
[1780624819990,53.84,63324.14,15.9,-0.90297,0.00019,2.84495]
[1780624822004,53.84,63325.64,15.9,-0.90268,0.00019,2.85119]
[1780624824024,53.84,63332.84,15.9,-0.90129,0.00019,2.88136]
[1780624825030,53.84,63338.59,15.9,-0.90017,0.0002,2.90556]
[1780624825779,53.84,63338.59,15.9,-0.90017,0.0002,2.90556]
[1780624826058,53.84,63353.34,15.9,-0.89725,0.0002,2.968]
[1780624827015,53.84,63353.34,15.9,-0.89725,0.0002,2.968]
[1780624827065,53.84,63368.38,15.9,-0.8942,0.0002,3.03227]
[1780624827424,53.84,63368.38,15.9,-0.8942,0.0002,3.03227]
[1780624828079,53.84,63368.38,15.9,-0.8942,0.0002,3.03227]
[1780624828112,53.83,63362.58,15.9,-0.8954,0.0002,3.00707]
[1780624829134,53.83,63362.58,15.9,-0.8954,0.0002,3.00707]
[1780624829157,53.83,63356.46,15.9,-0.89664,0.0002,2.98073]
[1780624829971,53.83,63356.46,15.9,-0.89664,0.0002,2.98073]
[1780624830026,53.83,63356.46,15.9,-0.89664,0.0002,2.98073]
[1780624830115,53.83,63352.72,15.9,-0.8974,0.0002,2.96466]
[1780624831101,53.83,63343.22,15.9,-0.89961,0.0002,2.91357]
[1780624832108,53.83,63338.21,15.9,-0.9006,0.0002,2.89225]
[1780624833116,53.83,63336.24,15.9,-0.90099,0.0002,2.88389]
[1780624833885,53.83,63336.24,15.9,-0.90099,0.0002,2.88389]
[1780624834130,53.83,63343.58,15.9,-0.89955,0.0002,2.91482]
[1780624834369,53.83,63343.58,15.9,-0.89955,0.0002,2.91482]
[1780624834469,53.83,63343.58,15.9,-0.89955,0.0002,2.91482]
[1780624835136,53.83,63327.79,15.9,-0.90264,0.00019,2.84825]
[1780624835513,53.83,63327.79,15.9,-0.90264,0.00019,2.84825]
[1780624836143,53.83,63327.72,15.9,-0.90265,0.00019,2.84796]
[1780624837150,53.83,63329.29,15.9,-0.90235,0.00019,2.85454]
[1780624838058,53.83,63329.29,15.9,-0.90235,0.00019,2.85454]
[1780624838157,53.83,63331.83,15.9,-0.90186,0.00019,2.8652]
[1780624839164,53.83,63329.35,15.9,-0.90234,0.00019,2.85477]
[1780624840171,53.83,63326.37,15.9,-0.90292,0.00019,2.84227]
[1780624841179,53.83,63327.03,15.9,-0.90279,0.00019,2.84505]
[1780624842186,53.83,63329.59,15.9,-0.90229,0.00019,2.85579]
[1780624843193,53.83,63335.28,15.9,-0.90119,0.0002,2.87969]
[1780624844201,53.83,63336.78,15.9,-0.9009,0.0002,2.88597]
[1780624845207,53.83,63339.73,15.9,-0.90032,0.0002,2.89836]
[1780624846215,53.82,63338.66,15.9,-0.90053,0.0002,2.89378]
[1780624848228,53.82,63334.69,15.9,-0.90132,0.0002,2.87692]
[1780624849235,53.82,63335.54,15.9,-0.90115,0.0002,2.88046]
[1780624850242,53.82,63336.58,15.9,-0.90095,0.0002,2.8848]
[1780624851249,53.82,63337.23,15.9,-0.90083,0.0002,2.88749]
[1780624852256,53.82,63336.21,15.9,-0.90103,0.0002,2.88314]
[1780624852672,53.82,63336.21,15.9,-0.90103,0.0002,2.88314]
[1780624853264,53.82,63308.45,15.9,-0.90635,0.00019,2.76714]
[1780624854280,53.82,63292.06,15.9,-0.9094,0.00018,2.69944]
[1780624854679,53.82,63292.06,15.9,-0.9094,0.00018,2.69944]
[1780624854776,53.82,63292.06,15.9,-0.9094,0.00018,2.69944]
[1780624855289,53.82,63287.6,15.9,-0.91022,0.00018,2.68112]
[1780624856090,53.82,63287.6,15.9,-0.91022,0.00018,2.68112]
[1780624856296,53.82,63288.96,15.9,-0.90997,0.00018,2.68664]
[1780624857177,53.82,63288.96,15.9,-0.90997,0.00018,2.68664]
[1780624857303,53.82,63289.87,15.9,-0.90981,0.00018,2.69031]
[1780624858310,53.82,63289.07,15.9,-0.90996,0.00018,2.68699]
[1780624860161,53.82,63289.38,15.9,-0.9099,0.00018,2.6882]
[1780624860356,53.82,63289.38,15.9,-0.9099,0.00018,2.6882]
[1780624860329,53.82,63294.67,15.9,-0.90893,0.00018,2.70983]
[1780624860532,53.82,63294.67,15.9,-0.90893,0.00018,2.70983]
[1780624860832,53.82,63294.67,15.9,-0.90893,0.00018,2.70983]
[1780624861336,53.81,63315.94,15.9,-0.90496,0.00019,2.79764]
[1780624861819,53.81,63315.94,15.9,-0.90496,0.00019,2.79764]
[1780624861938,53.81,63315.94,15.9,-0.90496,0.00019,2.79764]
[1780624862216,53.81,63315.94,15.9,-0.90496,0.00019,2.79764]
[1780624862344,53.81,63325.68,15.9,-0.90311,0.00019,2.83814]
[1780624862607,53.81,63325.68,15.9,-0.90311,0.00019,2.83814]
[1780624863356,53.81,63334.38,15.9,-0.90143,0.00019,2.87442]
[1780624864358,53.81,63336.15,15.9,-0.90109,0.0002,2.88177]
[1780624865365,53.81,63338.47,15.9,-0.90064,0.0002,2.89143]
[1780624866372,53.81,63340.59,15.9,-0.90023,0.0002,2.90025]
[1780624867379,53.8,63349.3,15.9,-0.89852,0.0002,2.93698]
[1780624868387,53.8,63353.32,15.9,-0.89772,0.0002,2.95398]
[1780624869394,53.8,63345.75,15.9,-0.89923,0.0002,2.92173]
[1780624870402,53.8,63343.38,15.9,-0.89971,0.0002,2.91153]
[1780624871409,53.8,63339.22,15.9,-0.90053,0.0002,2.89379]
[1780624872704,53.8,63336.16,15.9,-0.90114,0.0002,2.88076]
[1780624873988,53.79,63334.82,15.9,-0.90141,0.0002,2.87486]
[1780624874432,53.79,63338.4,15.9,-0.90071,0.0002,2.88995]
[1780624876656,53.79,63336.71,15.9,-0.90105,0.0002,2.88268]
[1780624878055,53.79,63336.71,15.9,-0.90105,0.0002,2.88268]
[1780624878152,53.79,63337.7,15.9,-0.90086,0.0002,2.8867]
[1780624878865,53.79,63337.7,15.9,-0.90086,0.0002,2.8867]
[1780624878931,53.79,63337.7,15.9,-0.90086,0.0002,2.8867]
[1780624879436,53.79,63314.06,15.9,-0.90543,0.00019,2.78734]
[1780624879661,53.79,63294.23,15.9,-0.90913,0.00018,2.70544]
[1780624880479,53.78,63297.59,15.9,-0.90853,0.00018,2.71893]
[1780624882035,53.78,63299.59,15.9,-0.90817,0.00019,2.72685]
[1780624883101,53.78,63308.52,15.9,-0.90651,0.00019,2.76366]
[1780624883500,53.78,63307.46,15.9,-0.90671,0.00019,2.75927]
[1780624885147,53.78,63300.42,15.9,-0.90804,0.00019,2.72984]
[1780624885514,53.78,63299.56,15.9,-0.9082,0.00019,2.7263]
[1780624886564,53.77,63298.4,15.9,-0.90842,0.00018,2.72138]
[1780624887529,53.77,63294.98,15.9,-0.90906,0.00018,2.70718]
[1780624888536,53.77,63291.48,15.9,-0.9097,0.00018,2.6927]
[1780624889543,53.77,63290.56,15.9,-0.90988,0.00018,2.68884]
[1780624891330,53.77,63290.56,15.9,-0.90988,0.00018,2.68884]
[1780624891431,53.77,63285.03,15.9,-0.9112,0.00018,2.65549]
[1780624891557,53.77,63280.07,15.9,-0.91209,0.00018,2.63532]
[1780624892565,53.77,63277.81,15.9,-0.9125,0.00018,2.62604]
[1780624893995,53.77,63277.81,15.9,-0.9125,0.00018,2.62604]
[1780624894250,53.77,63277.81,15.9,-0.9125,0.00018,2.62604]
[1780624894342,53.76,63270.93,15.9,-0.91374,0.00018,2.59806]
[1780624894582,53.76,63253.74,15.9,-0.91674,0.00017,2.52916]
[1780624895738,53.76,63253.74,15.9,-0.91674,0.00017,2.52916]
[1780624896260,53.76,63245.34,15.9,-0.91819,0.00017,2.49579]
[1780624896809,53.76,63245.34,15.9,-0.91819,0.00017,2.49579]
[1780624896899,53.76,63241.74,15.9,-0.91879,0.00017,2.48165]
[1780624897606,53.76,63240.92,15.9,-0.91893,0.00017,2.47842]
[1780624898524,53.76,63240.92,15.9,-0.91893,0.00017,2.47842]
[1780624898699,53.76,63240.92,15.9,-0.91893,0.00017,2.47842]
[1780624898709,53.77,63235.96,15.9,-0.91976,0.00017,2.45901]
[1780624899901,53.77,63235.96,15.9,-0.91976,0.00017,2.45901]
[1780624899930,53.77,63226.71,15.9,-0.92129,0.00017,2.42306]
[1780624900639,53.77,63224.3,15.9,-0.92169,0.00016,2.41367]
[1780624901646,53.77,63228.97,15.9,-0.92091,0.00017,2.43208]
[1780624902655,53.77,63228.97,15.9,-0.92091,0.00017,2.43208]
[1780624902723,53.77,63228.97,15.9,-0.92091,0.00017,2.43208]
[1780624902762,53.77,63223.56,15.9,-0.9218,0.00016,2.41121]
[1780624903660,53.77,63221.4,15.9,-0.92215,0.00016,2.40297]
[1780624904667,53.78,63213.66,15.9,-0.9234,0.00016,2.3732]
[1780624905674,53.78,63214.81,15.9,-0.9232,0.00016,2.37785]
[1780624906681,53.78,63215.38,15.9,-0.9231,0.00016,2.38029]
[1780624908697,53.79,63216.11,15.9,-0.92296,0.00016,2.38359]
[1780624910336,53.79,63216.11,15.9,-0.92296,0.00016,2.38359]
[1780624910409,53.79,63215.46,15.9,-0.92305,0.00016,2.38155]
[1780624910710,53.79,63219.34,15.9,-0.92242,0.00016,2.39656]
[1780624911717,53.79,63223.4,15.9,-0.92174,0.00016,2.41256]
[1780624912724,53.8,63231.24,15.9,-0.92043,0.00017,2.44336]
[1780624913731,53.8,63228.74,15.9,-0.92084,0.00017,2.43377]
[1780624914738,53.8,63230.8,15.9,-0.92049,0.00017,2.44197]
[1780624915745,53.8,63234.15,15.9,-0.91992,0.00017,2.45525]
[1780624916752,53.8,63234.91,15.9,-0.91979,0.00017,2.45837]
[1780624918522,53.81,63234.63,15.9,-0.91983,0.00017,2.45739]
[1780624918767,53.81,63216.58,15.9,-0.92281,0.00016,2.38719]
[1780624919774,53.81,63218.07,15.9,-0.92256,0.00016,2.39307]
[1780624920781,53.81,63217.38,15.9,-0.92266,0.00016,2.39063]
[1780624921687,53.81,63217.38,15.9,-0.92266,0.00016,2.39063]
[1780624921867,53.81,63217.38,15.9,-0.92266,0.00016,2.39063]
[1780624921929,53.81,63206.97,15.9,-0.92434,0.00016,2.35073]
[1780624923059,53.81,63206.97,15.9,-0.92434,0.00016,2.35073]
[1780624923093,53.82,63204.68,15.9,-0.92469,0.00016,2.34245]
[1780624923804,53.82,63211.5,15.9,-0.92359,0.00016,2.36864]
[1780624924812,53.82,63213.71,15.9,-0.92323,0.00016,2.37727]
[1780624925669,53.82,63213.71,15.9,-0.92323,0.00016,2.37727]
[1780624926423,53.82,63208.85,15.9,-0.92401,0.00016,2.35869]
[1780624926825,53.82,63207.59,15.9,-0.92421,0.00016,2.35394]
[1780624927833,53.82,63211.39,15.9,-0.92359,0.00016,2.36855]
[1780624928562,53.82,63211.39,15.9,-0.92359,0.00016,2.36855]
[1780624928839,53.83,63227.91,15.9,-0.92087,0.00017,2.43296]
[1780624929846,53.83,63234.07,15.9,-0.91984,0.00017,2.45706]
[1780624930854,53.83,63236.12,15.9,-0.91949,0.00017,2.46538]
[1780624931643,53.83,63236.12,15.9,-0.91949,0.00017,2.46538]
[1780624931815,53.83,63236.12,15.9,-0.91949,0.00017,2.46538]
[1780624931869,53.83,63243.29,15.9,-0.91828,0.00017,2.49363]
[1780624932677,53.83,63243.29,15.9,-0.91828,0.00017,2.49363]
[1780624932738,53.83,63243.29,15.9,-0.91828,0.00017,2.49363]
[1780624932877,53.83,63256.26,15.9,-0.91604,0.00017,2.54529]
[1780624933594,53.83,63256.26,15.9,-0.91604,0.00017,2.54529]
[1780624933884,53.83,63252.16,15.9,-0.91675,0.00017,2.52895]
[1780624934891,53.83,63250.25,15.9,-0.91708,0.00017,2.52137]
[1780624935898,53.83,63248.2,15.9,-0.91743,0.00017,2.51325]
[1780624936692,53.83,63248.2,15.9,-0.91743,0.00017,2.51325]
[1780624936736,53.83,63248.2,15.9,-0.91743,0.00017,2.51325]
[1780624936781,53.83,63248.2,15.9,-0.91743,0.00017,2.51325]
[1780624936981,53.83,63248.2,15.9,-0.91743,0.00017,2.51325]
[1780624936999,53.83,63244.68,15.9,-0.91803,0.00017,2.49935]
[1780624938026,53.83,63244.68,15.9,-0.91803,0.00017,2.49935]
[1780624938238,53.83,63244.68,15.9,-0.91803,0.00017,2.49935]
[1780624938294,53.83,63230.17,15.9,-0.92047,0.00017,2.44234]
[1780624938918,53.83,63225.06,15.9,-0.92131,0.00017,2.42254]
[1780624939926,53.84,63224.37,15.9,-0.92142,0.00017,2.42002]
[1780624940933,53.84,63216.47,15.9,-0.92271,0.00016,2.38954]
[1780624941522,53.84,63216.47,15.9,-0.92271,0.00016,2.38954]
[1780624941940,53.84,63207.39,15.9,-0.92417,0.00016,2.35478]
[1780624942846,53.84,63207.39,15.9,-0.92417,0.00016,2.35478]
[1780624942947,53.84,63204.52,15.9,-0.92463,0.00016,2.34387]
[1780624943836,53.84,63204.52,15.9,-0.92463,0.00016,2.34387]
[1780624944247,53.84,63204.52,15.9,-0.92463,0.00016,2.34387]
[1780624944337,53.84,63199.07,15.9,-0.92549,0.00016,2.32316]
[1780624945256,53.84,63199.07,15.9,-0.92549,0.00016,2.32316]
[1780624945518,53.84,63183.41,15.9,-0.92794,0.00015,2.26401]
[1780624945779,53.84,63183.41,15.9,-0.92794,0.00015,2.26401]
[1780624945986,53.85,63179.45,15.9,-0.92854,0.00015,2.24938]
[1780624946724,53.85,63179.45,15.9,-0.92854,0.00015,2.24938]
[1780624947308,53.85,63179.45,15.9,-0.92854,0.00015,2.24938]
[1780624947386,53.85,63175.42,15.9,-0.92914,0.00015,2.23456]
[1780624948226,53.85,63175.42,15.9,-0.92914,0.00015,2.23456]
[1780624948256,53.85,63182.44,15.9,-0.92805,0.00015,2.26113]
[1780624949006,53.85,63182.4,15.9,-0.92805,0.00015,2.26122]
[1780624951020,53.86,63182.49,15.9,-0.9283,0.00015,2.25206]
[1780624953034,53.87,63185.1,15.9,-0.92788,0.00015,2.26236]
[1780624953773,53.87,63185.1,15.9,-0.92788,0.00015,2.26236]
[1780624953812,53.87,63185.1,15.9,-0.92788,0.00015,2.26236]
[1780624954090,53.87,63194.71,15.9,-0.92638,0.00016,2.29864]
[1780624955085,53.87,63192.73,15.9,-0.92668,0.00016,2.29137]
[1780624955640,53.87,63192.73,15.9,-0.92668,0.00016,2.29137]
[1780624956083,53.87,63191.41,15.9,-0.92687,0.00016,2.28674]
[1780624956739,53.87,63191.41,15.9,-0.92687,0.00016,2.28674]
[1780624957090,53.87,63190.82,15.9,-0.92695,0.00016,2.28471]
[1780624958097,53.88,63191.4,15.9,-0.92685,0.00016,2.2871]
[1780624958988,53.88,63191.4,15.9,-0.92685,0.00016,2.2871]
[1780624959206,53.88,63191.4,15.9,-0.92685,0.00016,2.2871]
[1780624959220,53.88,63181.18,15.9,-0.92844,0.00015,2.24863]
[1780624960131,53.88,63177.27,15.9,-0.92902,0.00015,2.23445]
[1780624964406,53.89,63176.05,15.9,-0.92916,0.00015,2.23099]
[1780624965190,53.9,63174.83,15.9,-0.92934,0.00015,2.22672]
[1780624966197,53.9,63177.71,15.9,-0.92889,0.00015,2.23775]
[1780624966751,53.9,63177.71,15.9,-0.92889,0.00015,2.23775]
[1780624967204,53.9,63184.95,15.9,-0.92776,0.00015,2.26516]
[1780624968211,53.91,63193.01,15.9,-0.92649,0.00016,2.29579]
[1780624969218,53.91,63201.26,15.9,-0.92518,0.00016,2.32732]
[1780624970225,53.91,63204.72,15.9,-0.92462,0.00016,2.34067]
[1780624971232,53.91,63207.5,15.9,-0.92417,0.00016,2.35142]
[1780624972239,53.91,63216.03,15.9,-0.92279,0.00016,2.38433]
[1780624973246,53.91,63218.57,15.9,-0.92237,0.00016,2.39419]
[1780624974253,53.91,63222.0,15.9,-0.92181,0.00016,2.40751]
[1780624975260,53.91,63224.18,15.9,-0.92145,0.00017,2.41599]
[1780624977274,53.91,63225.82,15.9,-0.92118,0.00017,2.42235]
[1780624978281,53.91,63226.9,15.9,-0.921,0.00017,2.42655]
[1780624979493,53.91,63226.9,15.9,-0.921,0.00017,2.42655]
[1780624979703,53.91,63226.82,15.9,-0.92101,0.00017,2.42621]
[1780624979739,53.91,63226.82,15.9,-0.92101,0.00017,2.42621]
[1780624980295,53.91,63233.23,15.9,-0.91995,0.00017,2.45122]
[1780624981303,53.91,63229.85,15.9,-0.92051,0.00017,2.43795]
[1780624982309,53.91,63229.11,15.9,-0.92064,0.00017,2.43503]
[1780624982747,53.91,63229.11,15.9,-0.92064,0.00017,2.43503]
[1780624982950,53.91,63229.11,15.9,-0.92064,0.00017,2.43503]
[1780624982994,53.91,63229.11,15.9,-0.92064,0.00017,2.43503]
[1780624983316,53.91,63236.85,15.9,-0.91934,0.00017,2.46529]
[1780624984125,53.91,63236.85,15.9,-0.91934,0.00017,2.46529]
[1780624984238,53.91,63236.85,15.9,-0.91934,0.00017,2.46529]
[1780624984323,53.91,63238.49,15.9,-0.91907,0.00017,2.47166]
[1780624985506,53.91,63244.13,15.9,-0.91812,0.00017,2.49379]
[1780624986337,53.91,63254.41,15.9,-0.91636,0.00017,2.53441]
[1780624986700,53.91,63254.41,15.9,-0.91636,0.00017,2.53441]
[1780624987344,53.91,63264.96,15.9,-0.91452,0.00018,2.57648]
[1780624987699,53.91,63264.96,15.9,-0.91452,0.00018,2.57648]
[1780624988063,53.91,63264.96,15.9,-0.91452,0.00018,2.57648]
[1780624988421,53.91,63264.96,15.9,-0.91452,0.00018,2.57648]
[1780624988462,53.9,63271.76,15.9,-0.91333,0.00018,2.60369]
[1780624988962,53.9,63271.76,15.9,-0.91333,0.00018,2.60369]
[1780624989437,53.9,63271.76,15.9,-0.91333,0.00018,2.60369]
[1780624989534,53.9,63271.76,15.9,-0.91333,0.00018,2.60369]
[1780624989485,53.9,63279.06,15.9,-0.91203,0.00018,2.63301]
[1780624990244,53.9,63279.06,15.9,-0.91203,0.00018,2.63301]
[1780624990366,53.9,63279.74,15.9,-0.91192,0.00018,2.63556]
[1780624991373,53.9,63280.84,15.9,-0.91173,0.00018,2.63981]
[1780624992380,53.9,63291.57,15.9,-0.90979,0.00018,2.68326]
[1780624993388,53.89,63292.89,15.9,-0.90956,0.00018,2.68838]
[1780624994395,53.89,63296.72,15.9,-0.90887,0.00018,2.70377]
[1780624995402,53.89,63304.06,15.9,-0.90752,0.00019,2.73362]
[1780624996409,53.88,63304.89,15.9,-0.90739,0.00019,2.73669]
[1780624997416,53.88,63310.39,15.9,-0.90637,0.00019,2.75904]
[1780624998423,53.87,63313.02,15.9,-0.90589,0.00019,2.76954]
[1780624999435,53.87,63315.34,15.9,-0.90547,0.00019,2.77876]
[1780625000442,53.86,63316.93,15.9,-0.90519,0.00019,2.78495]
[1780625003463,53.86,63309.91,15.9,-0.90656,0.00019,2.75501]
[1780625004484,53.85,63316.95,15.9,-0.90525,0.00019,2.78377]
[1780625005493,53.85,63311.68,15.9,-0.90626,0.00019,2.76153]
[1780625007507,53.83,63316.04,15.9,-0.90549,0.00019,2.77841]
[1780625007979,53.83,63316.04,15.9,-0.90549,0.00019,2.77841]
[1780625008514,53.83,63325.62,15.9,-0.90368,0.00019,2.81798]
[1780625009521,53.83,63327.49,15.9,-0.90334,0.00019,2.82542]
[1780625010528,53.83,63320.79,15.9,-0.90462,0.00019,2.79745]
[1780625011535,53.82,63317.29,15.9,-0.90563,0.00019,2.77147]
[1780625011924,53.82,63317.29,15.9,-0.90563,0.00019,2.77147]
[1780625012542,53.81,63310.9,15.9,-0.90685,0.00019,2.74468]
[1780625013338,53.81,63310.9,15.9,-0.90685,0.00019,2.74468]
[1780625013549,53.81,63315.43,15.9,-0.90601,0.00019,2.76316]
[1780625014555,53.81,63314.74,15.9,-0.90616,0.00019,2.75999]
[1780625015563,53.8,63319.35,15.9,-0.9053,0.00019,2.77883]
[1780625017577,53.8,63318.22,15.9,-0.90554,0.00019,2.77348]
[1780625018504,53.8,63318.22,15.9,-0.90554,0.00019,2.77348]
[1780625018584,53.79,63322.48,15.9,-0.90475,0.00019,2.79089]
[1780625018750,53.79,63322.48,15.9,-0.90475,0.00019,2.79089]
[1780625019591,53.79,63326.81,15.9,-0.90393,0.00019,2.8086]
[1780625020598,53.78,63325.99,15.9,-0.90411,0.00019,2.80481]
[1780625021317,53.78,63325.99,15.9,-0.90411,0.00019,2.80481]
[1780625021376,53.78,63325.99,15.9,-0.90411,0.00019,2.80481]
[1780625021439,53.78,63325.99,15.9,-0.90411,0.00019,2.80481]
[1780625021605,53.78,63319.07,15.9,-0.90545,0.00019,2.77562]
[1780625022612,53.78,63315.45,15.9,-0.90615,0.00019,2.76027]
[1780625023621,53.77,63314.68,15.9,-0.90631,0.00019,2.75678]
[1780625024623,53.77,63314.68,15.9,-0.90631,0.00019,2.75678]
[1780625025107,53.77,63314.68,15.9,-0.90631,0.00019,2.75678]
[1780625025620,53.77,63309.72,15.9,-0.90727,0.00019,2.73567]
[1780625025637,53.77,63306.92,15.9,-0.90779,0.00019,2.72411]
[1780625026640,53.76,63299.24,15.9,-0.90923,0.00018,2.69225]
[1780625027646,53.76,63298.71,15.9,-0.90934,0.00018,2.68983]
[1780625028654,53.76,63295.83,15.9,-0.90987,0.00018,2.67783]
[1780625029661,53.76,63293.72,15.9,-0.91027,0.00018,2.669]
[1780625030668,53.76,63299.06,15.9,-0.9093,0.00018,2.69069]
[1780625031675,53.75,63302.86,15.9,-0.9086,0.00019,2.70614]
[1780625033216,53.75,63302.86,15.9,-0.9086,0.00019,2.70614]
[1780625033436,53.75,63302.86,15.9,-0.9086,0.00019,2.70614]
[1780625033455,53.75,63305.51,15.9,-0.90813,0.00019,2.71663]
[1780625034010,53.75,63305.51,15.9,-0.90813,0.00019,2.71663]
[1780625034112,53.75,63308.77,15.9,-0.90752,0.00019,2.73008]
[1780625035030,53.75,63309.43,15.9,-0.90741,0.00019,2.73257]
[1780625035890,53.75,63309.43,15.9,-0.90741,0.00019,2.73257]
[1780625036980,53.74,63309.25,15.9,-0.90745,0.00019,2.73158]
[1780625037599,53.74,63309.25,15.9,-0.90745,0.00019,2.73158]
[1780625037828,53.74,63304.38,15.9,-0.90838,0.00019,2.71098]
[1780625039078,53.74,63295.75,15.9,-0.90999,0.00018,2.67529]
[1780625039731,53.73,63293.71,15.9,-0.91037,0.00018,2.66671]
[1780625041065,53.73,63293.71,15.9,-0.91037,0.00018,2.66671]
[1780625041159,53.73,63293.71,15.9,-0.91037,0.00018,2.66671]
[1780625041253,53.73,63293.71,15.9,-0.91037,0.00018,2.66671]
[1780625041517,53.73,63293.71,15.9,-0.91037,0.00018,2.66671]
[1780625041559,53.73,63292.57,15.9,-0.9106,0.00018,2.66172]
[1780625041890,53.73,63292.57,15.9,-0.9106,0.00018,2.66172]
[1780625042649,53.73,63292.57,15.9,-0.9106,0.00018,2.66172]
[1780625041991,53.73,63279.52,15.9,-0.91296,0.00018,2.60864]
[1780625042851,53.73,63273.25,15.9,-0.91408,0.00018,2.58316]
[1780625044347,53.73,63273.25,15.9,-0.91408,0.00018,2.58316]
[1780625044454,53.73,63271.38,15.9,-0.91442,0.00018,2.57552]
[1780625044814,53.73,63271.38,15.9,-0.91442,0.00018,2.57552]
[1780625044902,53.73,63254.72,15.9,-0.91732,0.00017,2.50888]
[1780625046475,53.73,63254.72,15.9,-0.91732,0.00017,2.50888]
[1780625046557,53.72,63245.52,15.9,-0.91891,0.00017,2.47207]
[1780625047371,53.72,63245.52,15.9,-0.91891,0.00017,2.47207]
[1780625047466,53.72,63242.17,15.9,-0.91949,0.00017,2.45879]
[1780625048641,53.72,63242.17,15.9,-0.91949,0.00017,2.45879]
[1780625048214,53.72,63240.28,15.9,-0.9198,0.00017,2.45135]
[1780625048796,53.72,63242.88,15.9,-0.91937,0.00017,2.46152]
[1780625049803,53.72,63245.45,15.9,-0.91893,0.00017,2.4716]
[1780625050810,53.72,63244.45,15.9,-0.91911,0.00017,2.46759]
[1780625054649,53.72,63244.96,15.9,-0.91903,0.00017,2.46945]
[1780625053831,53.72,63248.56,15.9,-0.91842,0.00017,2.4836]
[1780625055421,53.72,63248.56,15.9,-0.91842,0.00017,2.4836]
[1780625055422,53.71,63246.32,15.9,-0.91881,0.00017,2.47457]
[1780625055846,53.71,63244.79,15.9,-0.91907,0.00017,2.46853]
[1780625056853,53.71,63247.38,15.9,-0.91863,0.00017,2.47868]
[1780625057860,53.71,63248.13,15.9,-0.91851,0.00017,2.48157]
[1780625058867,53.71,63249.58,15.9,-0.91826,0.00017,2.48722]
[1780625064475,53.71,63249.6,15.9,-0.91828,0.00017,2.4869]
[1780625064909,53.71,63250.24,15.9,-0.91816,0.00017,2.48958]
[1780625065916,53.71,63249.19,15.9,-0.91834,0.00017,2.4855]
[1780625066746,53.71,63249.19,15.9,-0.91834,0.00017,2.4855]
[1780625067355,53.71,63249.19,15.9,-0.91834,0.00017,2.4855]
[1780625067930,53.71,63262.82,15.9,-0.91598,0.00017,2.53988]
[1780625068948,53.71,63267.97,15.9,-0.91507,0.00018,2.56059]
[1780625069950,53.71,63272.64,15.9,-0.91425,0.00018,2.57937]
[1780625070958,53.71,63277.73,15.9,-0.91335,0.00018,2.59986]
[1780625072074,53.71,63279.82,15.9,-0.91328,0.00018,2.59773]
[1780625072972,53.71,63281.45,15.9,-0.91299,0.00018,2.60421]
[1780625074998,53.71,63274.72,15.9,-0.9142,0.00018,2.57679]
[1780625076011,53.71,63269.0,15.9,-0.91522,0.00018,2.55367]
[1780625077363,53.7,63268.17,15.9,-0.91537,0.00018,2.55022]
[1780625078022,53.7,63267.45,15.9,-0.9155,0.00018,2.54733]
[1780625079029,53.7,63265.78,15.9,-0.91579,0.00017,2.54063]
[1780625084064,53.7,63266.38,15.9,-0.91571,0.00018,2.54245]
[1780625085071,53.7,63265.45,15.9,-0.91588,0.00017,2.53853]
[1780625086078,53.69,63264.69,15.9,-0.91603,0.00017,2.53529]
[1780625087123,53.69,63258.03,15.9,-0.91719,0.00017,2.50853]
[1780625088145,53.69,63258.03,15.9,-0.91719,0.00017,2.50853]
[1780625088227,53.69,63241.91,15.9,-0.91995,0.00017,2.44459]
[1780625089220,53.69,63241.91,15.9,-0.91995,0.00017,2.44459]
[1780625089304,53.69,63236.6,15.9,-0.92085,0.00017,2.42362]
[1780625090110,53.69,63232.76,15.9,-0.92149,0.00017,2.40856]
[1780625091117,53.69,63231.35,15.9,-0.92173,0.00017,2.40305]
[1780625092125,53.69,63230.44,15.9,-0.92188,0.00017,2.3995]
[1780625093131,53.69,63231.24,15.9,-0.92174,0.00017,2.40263]
[1780625095454,53.69,63230.93,15.9,-0.92179,0.00017,2.40144]
[1780625095696,53.69,63230.93,15.9,-0.92179,0.00017,2.40144]
[1780625095713,53.69,63227.42,15.9,-0.92237,0.00016,2.38782]
[1780625096152,53.69,63235.17,15.9,-0.92109,0.00017,2.41802]
[1780625097159,53.69,63235.82,15.9,-0.92098,0.00017,2.42059]
[1780625098166,53.69,63236.42,15.9,-0.92088,0.00017,2.42293]
[1780625099172,53.69,63246.45,15.9,-0.91919,0.00017,2.46232]
[1780625099949,53.69,63246.45,15.9,-0.91919,0.00017,2.46232]
[1780625100190,53.69,63259.63,15.9,-0.91693,0.00017,2.51455]
[1780625101071,53.69,63259.63,15.9,-0.91693,0.00017,2.51455]
[1780625101192,53.69,63255.81,15.9,-0.91759,0.00017,2.49928]
[1780625102199,53.69,63254.07,15.9,-0.9179,0.00017,2.49222]
[1780625102825,53.69,63254.07,15.9,-0.9179,0.00017,2.49222]
[1780625103668,53.69,63254.07,15.9,-0.9179,0.00017,2.49222]
[1780625103205,53.68,63251.11,15.9,-0.91841,0.00017,2.48035]
[1780625104213,53.68,63255.65,15.9,-0.91764,0.00017,2.49824]
[1780625105245,53.68,63257.75,15.9,-0.91728,0.00017,2.50648]
[1780625106252,53.68,63258.41,15.9,-0.91717,0.00017,2.50898]
[1780625110280,53.67,63259.09,15.9,-0.91708,0.00017,2.51111]
[1780625111287,53.67,63259.95,15.9,-0.91694,0.00017,2.5144]
[1780625113301,53.67,63264.46,15.9,-0.91617,0.00017,2.5321]
[1780625114308,53.66,63270.28,15.9,-0.91516,0.00018,2.55509]
[1780625115315,53.66,63264.6,15.9,-0.91616,0.00017,2.53233]
[1780625116324,53.66,63261.7,15.9,-0.91667,0.00017,2.52053]
[1780625116843,53.66,63261.7,15.9,-0.91667,0.00017,2.52053]
[1780625117331,53.66,63260.93,15.9,-0.91681,0.00017,2.51728]
[1780625117774,53.66,63260.93,15.9,-0.91681,0.00017,2.51728]
[1780625118338,53.66,63256.77,15.9,-0.91755,0.00017,2.50039]
[1780625119278,53.66,63256.77,15.9,-0.91755,0.00017,2.50039]
[1780625119345,53.66,63248.72,15.9,-0.91893,0.00017,2.46835]
[1780625120352,53.65,63246.97,15.9,-0.91923,0.00017,2.46136]
[1780625121359,53.65,63245.37,15.9,-0.91951,0.00017,2.45497]
[1780625123315,53.65,63245.36,15.9,-0.91951,0.00017,2.45487]
[1780625123588,53.65,63235.46,15.9,-0.92118,0.00017,2.41594]
[1780625124380,53.65,63225.32,15.9,-0.92285,0.00016,2.37645]
[1780625124799,53.65,63225.32,15.9,-0.92285,0.00016,2.37645]
[1780625124891,53.65,63225.32,15.9,-0.92285,0.00016,2.37645]
[1780625125389,53.65,63207.19,15.9,-0.92579,0.00016,2.30669]
[1780625126587,53.65,63207.19,15.9,-0.92579,0.00016,2.30669]
[1780625126731,53.65,63207.19,15.9,-0.92579,0.00016,2.30669]
[1780625126669,53.65,63197.51,15.9,-0.92731,0.00016,2.27009]
[1780625126790,53.65,63197.51,15.9,-0.92731,0.00016,2.27009]
[1780625127403,53.66,63201.2,15.9,-0.92672,0.00016,2.2843]
[1780625128805,53.66,63201.68,15.9,-0.92664,0.00016,2.28612]
[1780625129502,53.66,63201.68,15.9,-0.92664,0.00016,2.28612]
[1780625129547,53.66,63197.31,15.9,-0.92731,0.00016,2.26993]
[1780625130424,53.66,63201.24,15.9,-0.92669,0.00016,2.28505]
[1780625130775,53.66,63201.24,15.9,-0.92669,0.00016,2.28505]
[1780625131014,53.66,63201.24,15.9,-0.92669,0.00016,2.28505]
[1780625131737,53.66,63201.24,15.9,-0.92669,0.00016,2.28505]
[1780625131431,53.67,63213.42,15.9,-0.92503,0.00016,2.32162]
[1780625132030,53.67,63213.42,15.9,-0.92503,0.00016,2.32162]
[1780625132438,53.67,63224.96,15.9,-0.92315,0.00016,2.36621]
[1780625133445,53.67,63226.77,15.9,-0.92285,0.00016,2.37329]
[1780625134852,53.67,63226.93,15.9,-0.92282,0.00016,2.37396]
[1780625135459,53.67,63225.34,15.9,-0.92308,0.00016,2.36786]
[1780625136466,53.67,63224.32,15.9,-0.92324,0.00016,2.36398]
[1780625137559,53.67,63224.32,15.9,-0.92324,0.00016,2.36398]
[1780625137641,53.67,63220.03,15.9,-0.92394,0.00016,2.34748]
[1780625138357,53.67,63220.03,15.9,-0.92394,0.00016,2.34748]
[1780625138480,53.67,63210.45,15.9,-0.92548,0.00016,2.31079]
[1780625139487,53.67,63209.79,15.9,-0.92558,0.00016,2.30842]
[1780625140497,53.68,63210.77,15.9,-0.92542,0.00016,2.31232]
[1780625141503,53.68,63214.98,15.9,-0.92473,0.00016,2.3286]
[1780625142169,53.68,63214.98,15.9,-0.92473,0.00016,2.3286]
[1780625142511,53.68,63217.2,15.9,-0.92437,0.00016,2.33725]
[1780625143518,53.68,63219.1,15.9,-0.92406,0.00016,2.34468]
[1780625144074,53.68,63219.1,15.9,-0.92406,0.00016,2.34468]
[1780625144525,53.68,63212.31,15.9,-0.92515,0.00016,2.3187]
[1780625145532,53.68,63212.33,15.9,-0.92514,0.00016,2.31891]
[1780625145974,53.68,63212.33,15.9,-0.92514,0.00016,2.31891]
[1780625146539,53.68,63215.21,15.9,-0.92467,0.00016,2.33009]
[1780625147546,53.68,63218.65,15.9,-0.92411,0.00016,2.34344]
[1780625148553,53.69,63221.44,15.9,-0.92365,0.00016,2.3543]
[1780625149560,53.69,63222.52,15.9,-0.92347,0.00016,2.35855]
[1780625150567,53.69,63223.21,15.9,-0.92336,0.00016,2.36129]
[1780625151201,53.69,63223.21,15.9,-0.92336,0.00016,2.36129]
[1780625151673,53.69,63215.84,15.9,-0.92455,0.00016,2.33297]
[1780625152581,53.69,63214.31,15.9,-0.92479,0.00016,2.32721]
[1780625154595,53.69,63211.25,15.9,-0.92527,0.00016,2.31574]
[1780625155563,53.69,63211.25,15.9,-0.92527,0.00016,2.31574]
[1780625155603,53.69,63209.35,15.9,-0.92557,0.00016,2.30862]
[1780625156609,53.7,63208.24,15.9,-0.92574,0.00016,2.30453]
[1780625158624,53.7,63206.39,15.9,-0.92602,0.00016,2.2978]
[1780625160533,53.7,63206.01,15.9,-0.92608,0.00016,2.29652]
[1780625160637,53.7,63196.75,15.9,-0.92753,0.00016,2.26156]
[1780625161267,53.7,63196.75,15.9,-0.92753,0.00016,2.26156]
[1780625161490,53.7,63196.75,15.9,-0.92753,0.00016,2.26156]
[1780625161644,53.71,63185.56,15.9,-0.92926,0.00015,2.21971]
[1780625162737,53.71,63185.56,15.9,-0.92926,0.00015,2.21971]
[1780625162826,53.71,63185.56,15.9,-0.92926,0.00015,2.21971]
[1780625162790,53.74,63186.06,15.9,-0.92906,0.00015,2.22445]
[1780625163004,53.74,63186.06,15.9,-0.92906,0.00015,2.22445]
[1780625163658,53.74,63187.6,15.9,-0.92882,0.00015,2.23022]
[1780625164665,53.74,63184.58,15.9,-0.92926,0.00015,2.21946]
[1780625165497,53.74,63184.58,15.9,-0.92926,0.00015,2.21946]
[1780625165672,53.78,63183.7,15.9,-0.92928,0.00015,2.21903]
[1780625166679,53.81,63184.73,15.9,-0.92901,0.00015,2.22572]
[1780625168744,53.81,63182.29,15.9,-0.92936,0.00015,2.21716]
[1780625170758,53.88,63183.33,15.9,-0.92896,0.00015,2.22668]
[1780625171766,53.88,63183.96,15.9,-0.92885,0.00015,2.2293]
[1780625172783,53.88,63181.5,15.9,-0.92922,0.00015,2.22039]
[1780625173779,53.91,63188.35,15.9,-0.92805,0.00016,2.24879]
[1780625173890,53.91,63188.35,15.9,-0.92805,0.00016,2.24879]
[1780625174106,53.91,63188.35,15.9,-0.92805,0.00016,2.24879]
[1780625174786,53.92,63199.63,15.9,-0.92627,0.00016,2.29157]
[1780625175793,53.92,63203.37,15.9,-0.92567,0.00016,2.30594]
[1780625177000,53.92,63203.59,15.9,-0.92563,0.00016,2.30692]
[1780625177808,53.92,63210.49,15.9,-0.92452,0.00016,2.33338]
[1780625178815,53.92,63214.66,15.9,-0.92385,0.00016,2.34947]
[1780625179630,53.92,63214.66,15.9,-0.92385,0.00016,2.34947]
[1780625180738,53.92,63214.71,15.9,-0.92383,0.00016,2.34974]
[1780625180783,53.92,63214.71,15.9,-0.92383,0.00016,2.34974]
[1780625180825,53.92,63206.57,15.9,-0.92514,0.00016,2.3186]
[1780625180970,53.92,63206.57,15.9,-0.92514,0.00016,2.3186]
[1780625181038,53.92,63202.72,15.9,-0.92575,0.00016,2.30402]
[1780625181845,53.92,63197.74,15.9,-0.92654,0.00016,2.28527]
[1780625183693,53.92,63197.74,15.9,-0.92654,0.00016,2.28527]
[1780625183715,53.93,63199.18,15.9,-0.9263,0.00016,2.29105]
[1780625184044,53.93,63194.81,15.9,-0.92698,0.00016,2.27452]
[1780625184953,53.93,63194.81,15.9,-0.92698,0.00016,2.27452]
[1780625185055,53.93,63185.61,15.9,-0.92841,0.00015,2.24011]
[1780625185873,53.93,63179.52,15.9,-0.92934,0.00015,2.21756]
[1780625186880,53.93,63178.58,15.9,-0.92947,0.00015,2.21431]
[1780625188282,53.93,63178.58,15.9,-0.92947,0.00015,2.21431]
[1780625188373,53.94,63176.7,15.9,-0.92974,0.00015,2.2076]
[1780625188943,53.94,63186.76,15.9,-0.9282,0.00015,2.24514]
[1780625190784,53.94,63190.66,15.9,-0.92757,0.00016,2.26036]
[1780625190913,53.94,63195.19,15.9,-0.92686,0.00016,2.27743]
[1780625191920,53.95,63195.01,15.9,-0.92717,0.00016,2.26692]
[1780625193944,53.95,63201.41,15.9,-0.92614,0.00016,2.29151]
[1780625194951,53.95,63215.33,15.9,-0.92391,0.00016,2.34479]
[1780625195958,53.96,63216.38,15.9,-0.92372,0.00016,2.34919]
[1780625197839,53.96,63210.14,15.9,-0.92472,0.00016,2.32538]
[1780625197972,53.96,63207.95,15.9,-0.92507,0.00016,2.3171]
[1780625200610,53.96,63203.12,15.9,-0.92583,0.00016,2.29897]
[1780625200993,53.96,63196.66,15.9,-0.92685,0.00016,2.27452]
[1780625202041,53.97,63200.72,15.9,-0.9262,0.00016,2.29015]
[1780625203008,53.97,63202.41,15.9,-0.92592,0.00016,2.29675]
[1780625204018,53.97,63207.3,15.9,-0.92514,0.00016,2.31534]
[1780625205023,53.97,63211.46,15.9,-0.92446,0.00016,2.33154]
[1780625206030,53.97,63218.19,15.9,-0.92337,0.00016,2.35747]
[1780625207037,53.97,63215.11,15.9,-0.92386,0.00016,2.34575]
[1780625208044,53.97,63210.44,15.9,-0.92461,0.00016,2.32794]
[1780625210061,53.98,63212.93,15.9,-0.92421,0.00016,2.33765]
[1780625211068,53.98,63219.33,15.9,-0.92316,0.00016,2.36233]
[1780625213082,53.98,63216.93,15.9,-0.92355,0.00016,2.35325]
[1780625217110,53.98,63219.2,15.9,-0.92317,0.00016,2.36225]
[1780625219124,53.98,63214.95,15.9,-0.92385,0.00016,2.34605]
[1780625220131,53.98,63214.23,15.9,-0.92397,0.00016,2.34335]
[1780625221139,53.99,63208.76,15.9,-0.92484,0.00016,2.32251]
[1780625222174,53.99,63203.3,15.9,-0.92571,0.00016,2.30182]
[1780625223418,53.99,63203.3,15.9,-0.92571,0.00016,2.30182]
[1780625223840,53.99,63203.3,15.9,-0.92571,0.00016,2.30182]
[1780625223887,53.99,63215.42,15.9,-0.92376,0.00016,2.34819]
[1780625224324,53.99,63215.42,15.9,-0.92376,0.00016,2.34819]
[1780625224454,53.99,63215.42,15.9,-0.92376,0.00016,2.34819]
[1780625224863,53.99,63215.42,15.9,-0.92376,0.00016,2.34819]
[1780625224890,53.99,63229.69,15.9,-0.92141,0.00017,2.4034]
[1780625225177,53.99,63242.87,15.9,-0.9192,0.00017,2.45491]
[1780625226183,53.99,63246.15,15.9,-0.91864,0.00017,2.46789]
[1780625227191,53.99,63246.0,15.9,-0.91867,0.00017,2.46732]
[1780625228198,53.99,63242.8,15.9,-0.91921,0.00017,2.45476]
[1780625229889,53.99,63242.8,15.9,-0.91921,0.00017,2.45476]
[1780625230645,53.99,63249.67,15.9,-0.91805,0.00017,2.48159]
[1780625231219,53.99,63251.91,15.9,-0.91767,0.00017,2.49035]
[1780625232226,53.99,63250.31,15.9,-0.91795,0.00017,2.48391]
[1780625233233,53.99,63244.82,15.9,-0.91889,0.00017,2.46216]
[1780625234240,53.98,63243.24,15.9,-0.91916,0.00017,2.45584]
[1780625235016,53.98,63243.24,15.9,-0.91916,0.00017,2.45584]
[1780625235247,53.98,63239.96,15.9,-0.91972,0.00017,2.44289]
[1780625237585,53.98,63239.81,15.9,-0.91975,0.00017,2.44222]
[1780625237673,53.98,63244.17,15.9,-0.91902,0.00017,2.45924]
[1780625238268,53.98,63245.67,15.9,-0.91876,0.00017,2.46507]
[1780625239275,53.98,63246.76,15.9,-0.91858,0.00017,2.46927]
[1780625240146,53.98,63246.76,15.9,-0.91858,0.00017,2.46927]
[1780625240526,53.98,63242.32,15.9,-0.91934,0.00017,2.45174]
[1780625241289,53.98,63246.62,15.9,-0.91862,0.00017,2.46852]
[1780625242000,53.98,63246.62,15.9,-0.91862,0.00017,2.46852]
[1780625243440,53.98,63246.85,15.9,-0.91858,0.00017,2.46935]
[1780625243478,53.98,63243.07,15.9,-0.91923,0.00017,2.4544]
[1780625244315,53.97,63238.77,15.9,-0.91996,0.00017,2.43745]
[1780625245322,53.97,63235.33,15.9,-0.92054,0.00017,2.42394]
[1780625246336,53.97,63230.41,15.9,-0.92136,0.00017,2.4048]
[1780625247343,53.97,63226.43,15.9,-0.92202,0.00016,2.38928]
[1780625248017,53.97,63226.43,15.9,-0.92202,0.00016,2.38928]
[1780625248249,53.97,63226.43,15.9,-0.92202,0.00016,2.38928]
[1780625248350,53.97,63219.65,15.9,-0.92313,0.00016,2.3631]
[1780625249261,53.97,63219.65,15.9,-0.92313,0.00016,2.3631]
[1780625249488,53.97,63219.65,15.9,-0.92313,0.00016,2.3631]
[1780625249589,53.97,63223.99,15.9,-0.92242,0.00016,2.37985]
[1780625250235,53.97,63223.99,15.9,-0.92242,0.00016,2.37985]
[1780625250903,53.97,63223.99,15.9,-0.92242,0.00016,2.37985]
[1780625250920,53.97,63223.99,15.9,-0.92242,0.00016,2.37985]
[1780625250363,53.97,63222.87,15.9,-0.9226,0.00016,2.37558]
[1780625251228,53.97,63222.87,15.9,-0.9226,0.00016,2.37558]
[1780625251447,53.97,63222.87,15.9,-0.9226,0.00016,2.37558]
[1780625251898,53.97,63222.87,15.9,-0.9226,0.00016,2.37558]
[1780625251918,53.97,63210.97,15.9,-0.92482,0.00016,2.31973]
[1780625252046,53.97,63210.97,15.9,-0.92482,0.00016,2.31973]
[1780625252239,53.97,63210.97,15.9,-0.92482,0.00016,2.31973]
[1780625252380,53.97,63202.55,15.9,-0.92617,0.00016,2.28776]
[1780625253388,53.98,63194.92,15.9,-0.92736,0.00016,2.25907]
[1780625254395,53.98,63190.28,15.9,-0.92808,0.00016,2.24182]
[1780625255007,53.98,63190.28,15.9,-0.92808,0.00016,2.24182]
[1780625255374,53.98,63190.28,15.9,-0.92808,0.00016,2.24182]
[1780625255404,53.98,63181.96,15.9,-0.92935,0.00015,2.21096]
[1780625256414,53.98,63162.27,15.9,-0.93231,0.00015,2.13861]
[1780625257440,53.99,63146.15,15.9,-0.93466,0.00014,2.08046]
[1780625258021,53.99,63146.15,15.9,-0.93466,0.00014,2.08046]
[1780625258885,53.99,63134.17,15.9,-0.93635,0.00014,2.03801]
[1780625259440,54.0,63133.52,15.9,-0.93643,0.00014,2.03619]
[1780625260447,54.0,63134.04,15.9,-0.93635,0.00014,2.03804]
[1780625261094,54.0,63134.04,15.9,-0.93635,0.00014,2.03804]
[1780625261458,54.0,63128.68,15.9,-0.93709,0.00014,2.01956]
[1780625262889,54.01,63122.22,15.9,-0.93794,0.00014,1.99785]
[1780625263795,54.02,63127.6,15.9,-0.93717,0.00014,2.01733]
[1780625264488,54.03,63132.77,15.9,-0.93643,0.00014,2.03618]
[1780625265373,54.03,63132.77,15.9,-0.93643,0.00014,2.03618]
[1780625265870,54.03,63132.77,15.9,-0.93643,0.00014,2.03618]
[1780625265867,54.03,63134.54,15.9,-0.93615,0.00014,2.043]
[1780625266495,54.04,63132.1,15.9,-0.93648,0.00014,2.03486]
[1780625267502,54.04,63130.94,15.9,-0.93662,0.00014,2.03127]
[1780625268509,54.05,63133.53,15.9,-0.93623,0.00014,2.041]
[1780625269516,54.06,63139.59,15.9,-0.93535,0.00014,2.06313]
[1780625270523,54.06,63142.48,15.9,-0.93494,0.00014,2.07348]
[1780625271753,54.07,63143.32,15.9,-0.93477,0.00014,2.07754]
[1780625272537,54.07,63144.08,15.9,-0.93464,0.00014,2.08076]
[1780625273543,54.08,63150.64,15.9,-0.93367,0.00015,2.10489]
[1780625274715,54.08,63150.64,15.9,-0.93367,0.00015,2.10489]
[1780625274719,54.08,63150.64,15.9,-0.93367,0.00015,2.10489]
[1780625274808,54.08,63156.2,15.9,-0.93284,0.00015,2.12553]
[1780625275751,54.08,63156.2,15.9,-0.93284,0.00015,2.12553]
[1780625275800,54.08,63156.2,15.9,-0.93284,0.00015,2.12553]
[1780625275867,54.08,63156.2,15.9,-0.93284,0.00015,2.12553]
[1780625275921,54.09,63160.7,15.9,-0.93216,0.00015,2.14236]
[1780625275998,54.09,63160.7,15.9,-0.93216,0.00015,2.14236]
[1780625276565,54.09,63161.73,15.9,-0.93199,0.00015,2.14653]
[1780625277952,54.1,63163.34,15.9,-0.93173,0.00015,2.15281]
[1780625278731,54.1,63163.34,15.9,-0.93173,0.00015,2.15281]
[1780625278742,54.1,63153.08,15.9,-0.93323,0.00015,2.11583]
[1780625279677,54.1,63153.08,15.9,-0.93323,0.00015,2.11583]
[1780625279682,54.11,63146.49,15.9,-0.93417,0.00014,2.09239]
[1780625280594,54.11,63144.42,15.9,-0.93446,0.00014,2.08537]
[1780625281900,54.11,63144.42,15.9,-0.93446,0.00014,2.08537]
[1780625281966,54.12,63145.44,15.9,-0.93429,0.00014,2.08951]
[1780625282609,54.12,63137.33,15.9,-0.93544,0.00014,2.06092]
[1780625283615,54.13,63133.36,15.9,-0.93598,0.00014,2.04724]
[1780625284895,54.13,63133.36,15.9,-0.93598,0.00014,2.04724]
[1780625284976,54.13,63143.41,15.9,-0.93452,0.00014,2.08366]
[1780625285629,54.14,63150.03,15.9,-0.93354,0.00015,2.10804]
[1780625286225,54.14,63150.03,15.9,-0.93354,0.00015,2.10804]
[1780625286636,54.14,63139.07,15.9,-0.93511,0.00014,2.06912]
[1780625287222,54.14,63139.07,15.9,-0.93511,0.00014,2.06912]
[1780625287654,54.15,63134.88,15.9,-0.93569,0.00014,2.0546]
[1780625288622,54.15,63134.88,15.9,-0.93569,0.00014,2.0546]
[1780625288661,54.16,63143.0,15.9,-0.9345,0.00014,2.08414]
[1780625289675,54.16,63152.02,15.9,-0.93317,0.00015,2.11718]
[1780625290520,54.16,63152.02,15.9,-0.93317,0.00015,2.11718]
[1780625290681,54.17,63163.76,15.9,-0.93142,0.00015,2.1604]
[1780625291688,54.17,63168.28,15.9,-0.93072,0.00015,2.17741]
[1780625292696,54.18,63164.52,15.9,-0.93127,0.00015,2.16396]
[1780625293704,54.18,63166.9,15.9,-0.9309,0.00015,2.17302]
[1780625294712,54.18,63177.83,15.9,-0.92923,0.00015,2.21371]
[1780625295719,54.19,63178.57,15.9,-0.92911,0.00015,2.21679]
[1780625296523,54.19,63178.57,15.9,-0.92911,0.00015,2.21679]
[1780625296725,54.19,63180.72,15.9,-0.92876,0.00015,2.22505]
[1780625297711,54.19,63180.72,15.9,-0.92876,0.00015,2.22505]
[1780625297819,54.19,63185.1,15.9,-0.92808,0.00015,2.24164]
[1780625298243,54.19,63185.1,15.9,-0.92808,0.00015,2.24164]
[1780625298739,54.2,63184.27,15.9,-0.9282,0.00015,2.23879]
[1780625299746,54.2,63181.14,15.9,-0.92867,0.00015,2.22736]
[1780625300753,54.2,63180.65,15.9,-0.92873,0.00015,2.22577]
[1780625301977,54.2,63180.65,15.9,-0.92873,0.00015,2.22577]
[1780625302490,54.2,63180.85,15.9,-0.92869,0.00015,2.22677]
[1780625302767,54.21,63177.81,15.9,-0.92915,0.00015,2.21573]
[1780625304781,54.21,63176.73,15.9,-0.92929,0.00015,2.21225]
[1780625305788,54.22,63175.56,15.9,-0.92946,0.00015,2.20818]
[1780625306794,54.22,63171.65,15.9,-0.93004,0.00015,2.19401]
[1780625307802,54.22,63168.23,15.9,-0.93055,0.00015,2.18169]
[1780625309816,54.23,63166.98,15.9,-0.93071,0.00015,2.17772]
[1780625311830,54.24,63168.45,15.9,-0.93074,0.00015,2.17381]
[1780625312841,54.24,63159.95,15.9,-0.932,0.00015,2.14305]
[1780625313846,54.24,63153.17,15.9,-0.93299,0.00015,2.11876]
[1780625314853,54.25,63158.6,15.9,-0.93217,0.00015,2.13884]
[1780625315926,54.25,63157.24,15.9,-0.93236,0.00015,2.13431]
[1780625316868,54.26,63154.26,15.9,-0.93278,0.00015,2.12388]
[1780625318887,54.27,63153.78,15.9,-0.93282,0.00015,2.12294]
[1780625319895,54.27,63152.16,15.9,-0.93304,0.00015,2.11748]
[1780625320901,54.27,63149.82,15.9,-0.93336,0.00015,2.10944]
[1780625321910,54.28,63152.69,15.9,-0.93293,0.00015,2.12022]
[1780625323006,54.28,63152.69,15.9,-0.93293,0.00015,2.12022]
[1780625323131,54.28,63152.45,15.9,-0.93294,0.00015,2.11978]
[1780625323923,54.29,63145.92,15.9,-0.93388,0.00015,2.09664]
[1780625324931,54.29,63147.87,15.9,-0.93359,0.00015,2.10378]
[1780625325938,54.29,63146.35,15.9,-0.93381,0.00015,2.09847]
[1780625326510,54.29,63146.35,15.9,-0.93381,0.00015,2.09847]
[1780625326619,54.29,63146.35,15.9,-0.93381,0.00015,2.09847]
[1780625326945,54.29,63147.25,15.9,-0.93367,0.00015,2.10186]
[1780625327952,54.3,63146.67,15.9,-0.93375,0.00015,2.09993]
[1780625328959,54.3,63146.06,15.9,-0.93383,0.00015,2.09789]
[1780625329966,54.3,63144.76,15.9,-0.93401,0.00014,2.09337]
[1780625332987,54.3,63146.05,15.9,-0.9338,0.00015,2.0985]
[1780625335010,54.31,63138.11,15.9,-0.93494,0.00014,2.07037]
[1780625335361,54.31,63138.11,15.9,-0.93494,0.00014,2.07037]
[1780625335745,54.31,63138.11,15.9,-0.93494,0.00014,2.07037]
[1780625336028,54.31,63138.11,15.9,-0.93494,0.00014,2.07037]
[1780625336027,54.31,63126.23,15.9,-0.93661,0.00014,2.02837]
[1780625336335,54.31,63126.23,15.9,-0.93661,0.00014,2.02837]
[1780625336400,54.31,63126.23,15.9,-0.93661,0.00014,2.02837]
[1780625337028,54.31,63126.02,15.9,-0.93664,0.00014,2.02783]
[1780625338035,54.31,63126.57,15.9,-0.93655,0.00014,2.03003]
[1780625338520,54.31,63126.57,15.9,-0.93655,0.00014,2.03003]
[1780625340055,54.32,63126.01,15.9,-0.9366,0.00014,2.02859]
[1780625341069,54.32,63126.67,15.9,-0.9365,0.00014,2.03117]
[1780625342073,54.33,63134.98,15.9,-0.93532,0.00014,2.06089]
[1780625343080,54.33,63137.38,15.9,-0.93496,0.00014,2.06971]
[1780625344086,54.33,63141.05,15.9,-0.93443,0.00014,2.08303]
[1780625345110,54.33,63142.68,15.9,-0.93418,0.00014,2.08908]
[1780625346116,54.34,63144.32,15.9,-0.93394,0.00014,2.09514]
[1780625347123,54.34,63144.84,15.9,-0.93386,0.00014,2.09719]
[1780625348144,54.34,63141.28,15.9,-0.93436,0.00014,2.08459]
[1780625349138,54.34,63140.14,15.9,-0.93452,0.00014,2.08067]
[1780625350520,54.35,63133.68,15.9,-0.93543,0.00014,2.05797]
[1780625351152,54.35,63131.54,15.9,-0.93574,0.00014,2.05037]
[1780625352160,54.35,63141.11,15.9,-0.93437,0.00014,2.08444]
[1780625353166,54.35,63142.11,15.9,-0.93422,0.00014,2.08824]
[1780625354593,54.35,63141.77,15.9,-0.93425,0.00014,2.08743]
[1780625355180,54.35,63141.24,15.9,-0.93433,0.00014,2.08553]
[1780625358201,54.36,63141.83,15.9,-0.93421,0.00014,2.08834]
[1780625359465,54.36,63141.83,15.9,-0.93421,0.00014,2.08834]
[1780625359469,54.36,63151.43,15.9,-0.93281,0.00015,2.12307]
[1780625360737,54.36,63151.43,15.9,-0.93281,0.00015,2.12307]
[1780625360835,54.36,63163.43,15.9,-0.93102,0.00015,2.16687]
[1780625361226,54.37,63159.96,15.9,-0.93154,0.00015,2.15432]
[1780625362238,54.37,63154.17,15.9,-0.93239,0.00015,2.13332]
[1780625363599,54.37,63154.17,15.9,-0.93239,0.00015,2.13332]
[1780625363648,54.37,63157.46,15.9,-0.9319,0.00015,2.14534]
[1780625364584,54.37,63157.46,15.9,-0.9319,0.00015,2.14534]
[1780625364665,54.37,63160.21,15.9,-0.93149,0.00015,2.15545]
[1780625365747,54.37,63160.21,15.9,-0.93149,0.00015,2.15545]
[1780625365800,54.37,63160.21,15.9,-0.93149,0.00015,2.15545]
[1780625365918,54.37,63160.21,15.9,-0.93149,0.00015,2.15545]
[1780625365985,54.37,63163.38,15.9,-0.93101,0.00015,2.16711]
[1780625366890,54.37,63164.75,15.9,-0.93081,0.00015,2.17219]
[1780625367379,54.37,63164.75,15.9,-0.93081,0.00015,2.17219]
[1780625368280,54.37,63170.16,15.9,-0.92999,0.00015,2.19214]
[1780625369288,54.37,63172.48,15.9,-0.92963,0.00015,2.20072]
[1780625371302,54.37,63172.99,15.9,-0.92984,0.00015,2.1926]
[1780625373316,54.37,63172.35,15.9,-0.92994,0.00015,2.19026]
[1780625374323,54.37,63173.64,15.9,-0.92974,0.00015,2.19501]
[1780625377087,54.37,63173.33,15.9,-0.92979,0.00015,2.19388]
[1780625376438,54.37,63189.06,15.9,-0.92737,0.00016,2.25224]
[1780625377443,54.37,63189.06,15.9,-0.92737,0.00016,2.25224]
[1780625377612,54.37,63189.06,15.9,-0.92737,0.00016,2.25224]
[1780625377708,54.37,63194.11,15.9,-0.92658,0.00016,2.27115]
[1780625378378,54.37,63195.08,15.9,-0.92643,0.00016,2.27479]
[1780625379385,54.37,63191.36,15.9,-0.92701,0.00016,2.26085]
[1780625381049,54.37,63191.36,15.9,-0.92701,0.00016,2.26085]
[1780625381111,54.37,63191.63,15.9,-0.92697,0.00016,2.26175]
[1780625381400,54.37,63193.71,15.9,-0.92665,0.00016,2.26943]
[1780625382407,54.37,63194.42,15.9,-0.92655,0.00016,2.272]
[1780625383414,54.37,63195.18,15.9,-0.92643,0.00016,2.27474]
[1780625384421,54.37,63186.22,15.9,-0.92783,0.00016,2.24111]
[1780625385929,54.37,63186.22,15.9,-0.92783,0.00016,2.24111]
[1780625385952,54.36,63191.49,15.9,-0.92702,0.00016,2.26061]
[1780625386758,54.36,63191.49,15.9,-0.92702,0.00016,2.26061]
[1780625387118,54.36,63193.42,15.9,-0.92672,0.00016,2.26775]
[1780625388448,54.36,63187.98,15.9,-0.92758,0.00016,2.24729]
[1780625389456,54.36,63185.62,15.9,-0.92795,0.00015,2.23839]
[1780625390463,54.36,63183.75,15.9,-0.92824,0.00015,2.23136]
[1780625392334,54.36,63183.64,15.9,-0.92826,0.00015,2.23089]
[1780625392477,54.36,63188.37,15.9,-0.92753,0.00016,2.24846]
[1780625394491,54.36,63189.7,15.9,-0.92733,0.00016,2.2533]
[1780625395498,54.36,63190.88,15.9,-0.92715,0.00016,2.25756]
[1780625397109,54.36,63190.88,15.9,-0.92715,0.00016,2.25756]
[1780625397182,54.35,63189.07,15.9,-0.92744,0.00016,2.2507]
[1780625397825,54.35,63189.07,15.9,-0.92744,0.00016,2.2507]
[1780625398268,54.35,63189.07,15.9,-0.92744,0.00016,2.2507]
[1780625398153,54.35,63164.44,15.9,-0.9312,0.00015,2.15962]
[1780625398349,54.35,63164.44,15.9,-0.9312,0.00015,2.15962]
[1780625398435,54.35,63164.44,15.9,-0.9312,0.00015,2.15962]
[1780625398565,54.35,63164.44,15.9,-0.9312,0.00015,2.15962]
[1780625398670,54.35,63160.07,15.9,-0.93185,0.00015,2.14369]
[1780625400146,54.35,63161.79,15.9,-0.93159,0.00015,2.14996]
[1780625401036,54.35,63161.79,15.9,-0.93159,0.00015,2.14996]
[1780625401138,54.35,63159.56,15.9,-0.93192,0.00015,2.14184]
[1780625401549,54.35,63156.6,15.9,-0.93236,0.00015,2.13117]
[1780625402557,54.36,63155.99,15.9,-0.93245,0.00015,2.12905]
[1780625403852,54.36,63156.6,15.9,-0.93235,0.00015,2.13147]
[1780625404570,54.36,63155.99,15.9,-0.93243,0.00015,2.12936]
[1780625405264,54.36,63155.99,15.9,-0.93243,0.00015,2.12936]
[1780625405442,54.36,63155.99,15.9,-0.93243,0.00015,2.12936]
[1780625405792,54.36,63155.99,15.9,-0.93243,0.00015,2.12936]
[1780625405959,54.36,63150.77,15.9,-0.93319,0.00015,2.11059]
[1780625406342,54.36,63150.77,15.9,-0.93319,0.00015,2.11059]
[1780625406709,54.36,63150.77,15.9,-0.93319,0.00015,2.11059]
[1780625406794,54.36,63145.08,15.9,-0.93402,0.00014,2.09025]
[1780625408436,54.36,63145.48,15.9,-0.93395,0.00014,2.09185]
[1780625408628,54.36,63145.48,15.9,-0.93395,0.00014,2.09185]
[1780625408664,54.36,63150.37,15.9,-0.93324,0.00015,2.10945]
[1780625409605,54.37,63149.32,15.9,-0.93338,0.00015,2.10596]
[1780625411148,54.37,63149.32,15.9,-0.93338,0.00015,2.10596]
[1780625411220,54.37,63149.32,15.9,-0.93338,0.00015,2.10596]
[1780625411619,54.37,63155.26,15.9,-0.93251,0.00015,2.12749]
[1780625412999,54.37,63155.26,15.9,-0.93251,0.00015,2.12749]
[1780625413100,54.37,63150.78,15.9,-0.93317,0.00015,2.11118]
[1780625413633,54.37,63158.09,15.9,-0.93209,0.00015,2.13778]
[1780625414952,54.37,63161.26,15.9,-0.93162,0.00015,2.1494]
[1780625415647,54.37,63164.39,15.9,-0.93115,0.00015,2.1609]
[1780625416822,54.37,63165.4,15.9,-0.93099,0.00015,2.16465]
[1780625417661,54.37,63168.59,15.9,-0.93051,0.00015,2.17638]
[1780625418669,54.37,63181.56,15.9,-0.92853,0.00015,2.22427]
[1780625419675,54.37,63182.62,15.9,-0.92837,0.00015,2.22816]
[1780625420682,54.37,63175.44,15.9,-0.92947,0.00015,2.20158]
[1780625421689,54.37,63171.0,15.9,-0.93015,0.00015,2.18517]
[1780625422696,54.37,63170.0,15.9,-0.9303,0.00015,2.18152]
[1780625423714,54.37,63169.27,15.9,-0.93041,0.00015,2.17887]
[1780625424729,54.37,63169.85,15.9,-0.93032,0.00015,2.18102]
[1780625425728,54.37,63173.71,15.9,-0.92973,0.00015,2.19525]
[1780625426735,54.37,63169.32,15.9,-0.9304,0.00015,2.17911]
[1780625427742,54.37,63166.6,15.9,-0.93081,0.00015,2.16917]
[1780625428750,54.37,63169.96,15.9,-0.9303,0.00015,2.18153]
[1780625429757,54.37,63167.06,15.9,-0.93073,0.00015,2.17092]
[1780625430764,54.37,63167.95,15.9,-0.9306,0.00015,2.17422]
[1780625431771,54.37,63173.17,15.9,-0.93009,0.00015,2.18343]
[1780625432778,54.37,63177.95,15.9,-0.92937,0.00015,2.20106]
[1780625434174,54.37,63176.8,15.9,-0.92954,0.00015,2.19681]
[1780625436807,54.37,63166.41,15.9,-0.93111,0.00015,2.15867]
[1780625437909,54.37,63162.3,15.9,-0.93172,0.00015,2.14374]
[1780625439063,54.37,63162.3,15.9,-0.93172,0.00015,2.14374]
[1780625439848,54.38,63161.95,15.9,-0.93177,0.00015,2.14255]
[1780625439878,54.38,63175.99,15.9,-0.92966,0.00015,2.19397]
[1780625440676,54.38,63175.99,15.9,-0.92966,0.00015,2.19397]
[1780625440742,54.38,63175.99,15.9,-0.92966,0.00015,2.19397]
[1780625441049,54.38,63175.99,15.9,-0.92966,0.00015,2.19397]
[1780625441077,54.38,63184.01,15.9,-0.92843,0.00015,2.22373]
[1780625441996,54.38,63184.01,15.9,-0.92843,0.00015,2.22373]
[1780625442016,54.38,63195.08,15.9,-0.92671,0.00016,2.26499]
[1780625443079,54.38,63195.08,15.9,-0.92671,0.00016,2.26499]
[1780625443121,54.37,63211.01,15.9,-0.92417,0.00016,2.32502]
[1780625444234,54.37,63208.5,15.9,-0.92459,0.00016,2.3153]
[1780625444692,54.37,63208.5,15.9,-0.92459,0.00016,2.3153]
[1780625444864,54.37,63199.56,15.9,-0.92602,0.00016,2.28134]
[1780625445871,54.37,63198.72,15.9,-0.92616,0.00016,2.27806]
[1780625447886,54.37,63196.39,15.9,-0.92653,0.00016,2.26906]
[1780625448899,54.37,63192.55,15.9,-0.92714,0.00016,2.25456]
[1780625449902,54.36,63197.98,15.9,-0.92629,0.00016,2.27483]
[1780625451916,54.36,63197.27,15.9,-0.92641,0.00016,2.27193]
[1780625454158,54.36,63198.93,15.9,-0.92616,0.00016,2.27794]
[1780625455944,54.36,63200.17,15.9,-0.92598,0.00016,2.28236]
[1780625457958,54.35,63201.8,15.9,-0.92573,0.00016,2.28825]
[1780625458965,54.35,63206.11,15.9,-0.92505,0.00016,2.30439]
[1780625459972,54.35,63204.49,15.9,-0.92531,0.00016,2.29811]
[1780625460979,54.35,63200.56,15.9,-0.92595,0.00016,2.28312]
[1780625461986,54.35,63197.11,15.9,-0.9265,0.00016,2.27001]
[1780625462659,54.35,63197.11,15.9,-0.9265,0.00016,2.27001]
[1780625462988,54.35,63197.11,15.9,-0.9265,0.00016,2.27001]
[1780625463169,54.35,63197.11,15.9,-0.9265,0.00016,2.27001]
[1780625463317,54.35,63184.89,15.9,-0.92841,0.00015,2.22426]
[1780625464250,54.35,63184.89,15.9,-0.92841,0.00015,2.22426]
[1780625464278,54.35,63174.98,15.9,-0.92993,0.00015,2.18756]
[1780625465008,54.35,63172.89,15.9,-0.93024,0.00015,2.17989]
[1780625466015,54.35,63172.06,15.9,-0.93037,0.00015,2.17686]
[1780625467022,54.35,63171.23,15.9,-0.93049,0.00015,2.17385]
[1780625468029,54.35,63175.2,15.9,-0.92989,0.00015,2.18848]
[1780625469037,54.35,63179.22,15.9,-0.92927,0.00015,2.20333]
[1780625470044,54.35,63171.17,15.9,-0.9305,0.00015,2.17367]
[1780625471051,54.35,63164.8,15.9,-0.93145,0.00015,2.1504]
[1780625471711,54.35,63164.8,15.9,-0.93145,0.00015,2.1504]
[1780625472052,54.35,63164.8,15.9,-0.93145,0.00015,2.1504]
[1780625472138,54.35,63170.2,15.9,-0.93064,0.00015,2.17022]
[1780625472826,54.35,63170.2,15.9,-0.93064,0.00015,2.17022]
[1780625473067,54.35,63175.0,15.9,-0.92991,0.00015,2.1879]
[1780625474234,54.35,63175.0,15.9,-0.92991,0.00015,2.1879]
[1780625474288,54.35,63178.47,15.9,-0.92938,0.00015,2.20072]
[1780625474690,54.35,63178.47,15.9,-0.92938,0.00015,2.20072]
[1780625474893,54.35,63178.47,15.9,-0.92938,0.00015,2.20072]
[1780625475081,54.35,63180.51,15.9,-0.92907,0.00015,2.20826]
[1780625476087,54.35,63186.48,15.9,-0.92815,0.00015,2.23039]
[1780625476942,54.35,63186.48,15.9,-0.92815,0.00015,2.23039]
[1780625477095,54.35,63175.46,15.9,-0.92984,0.00015,2.18954]
[1780625478102,54.35,63169.21,15.9,-0.93079,0.00015,2.1666]
[1780625480116,54.35,63172.23,15.9,-0.93033,0.00015,2.17777]
[1780625481123,54.35,63175.63,15.9,-0.92981,0.00015,2.19032]
[1780625481713,54.35,63175.63,15.9,-0.92981,0.00015,2.19032]
[1780625482130,54.35,63185.41,15.9,-0.92831,0.00015,2.22653]
[1780625482373,54.35,63185.41,15.9,-0.92831,0.00015,2.22653]
[1780625483137,54.35,63192.03,15.9,-0.92728,0.00016,2.25117]
[1780625483488,54.35,63192.03,15.9,-0.92728,0.00016,2.25117]
[1780625483677,54.35,63192.03,15.9,-0.92728,0.00016,2.25117]
[1780625484147,54.35,63201.62,15.9,-0.92578,0.00016,2.28709]
[1780625484558,54.35,63201.62,15.9,-0.92578,0.00016,2.28709]
[1780625485206,54.35,63209.87,15.9,-0.92447,0.00016,2.31817]
[1780625486158,54.34,63208.4,15.9,-0.92471,0.00016,2.31241]
[1780625487299,54.34,63202.43,15.9,-0.92567,0.00016,2.28966]
[1780625488172,54.34,63203.58,15.9,-0.92549,0.00016,2.29386]
[1780625489179,54.34,63198.15,15.9,-0.92636,0.00016,2.27326]
[1780625490186,54.34,63194.56,15.9,-0.92693,0.00016,2.25967]
[1780625491193,54.34,63195.11,15.9,-0.92714,0.00016,2.25149]
[1780625491381,54.34,63195.11,15.9,-0.92714,0.00016,2.25149]
[1780625491659,54.34,63195.11,15.9,-0.92714,0.00016,2.25149]
[1780625492200,54.34,63191.78,15.9,-0.92766,0.00016,2.23897]
[1780625493207,54.34,63188.19,15.9,-0.92822,0.00015,2.22553]
[1780625494214,54.33,63189.75,15.9,-0.92798,0.00016,2.23129]
[1780625496020,54.33,63190.26,15.9,-0.92791,0.00016,2.23314]
[1780625496228,54.33,63186.34,15.9,-0.92852,0.00015,2.2185]
[1780625497235,54.33,63188.07,15.9,-0.92825,0.00015,2.2249]
[1780625497415,54.33,63188.07,15.9,-0.92825,0.00015,2.2249]
[1780625498242,54.33,63188.87,15.9,-0.92813,0.00016,2.22783]
[1780625498852,54.33,63188.87,15.9,-0.92813,0.00016,2.22783]
[1780625499249,54.33,63186.96,15.9,-0.92842,0.00015,2.22068]
[1780625500028,54.33,63186.96,15.9,-0.92842,0.00015,2.22068]
[1780625500256,54.33,63193.34,15.9,-0.92743,0.00016,2.24442]
[1780625501262,54.33,63196.98,15.9,-0.92687,0.00016,2.25797]
[1780625505291,54.33,63195.53,15.9,-0.92711,0.00016,2.25218]
[1780625507305,54.33,63193.46,15.9,-0.92744,0.00016,2.24427]
[1780625510325,54.32,63192.61,15.9,-0.92758,0.00016,2.24088]
[1780625513114,54.32,63192.69,15.9,-0.92758,0.00016,2.24105]
[1780625513347,54.32,63191.24,15.9,-0.9278,0.00016,2.23557]
[1780625514354,54.32,63184.21,15.9,-0.9289,0.00015,2.20937]
[1780625515361,54.32,63175.52,15.9,-0.93022,0.00015,2.17727]
[1780625516368,54.32,63173.54,15.9,-0.93052,0.00015,2.17003]
[1780625517375,54.32,63174.75,15.9,-0.93034,0.00015,2.17451]
[1780625518382,54.32,63175.27,15.9,-0.93026,0.00015,2.17646]
[1780625520397,54.32,63176.08,15.9,-0.93013,0.00015,2.1795]
[1780625521404,54.32,63177.34,15.9,-0.92994,0.00015,2.18417]
[1780625523418,54.32,63177.88,15.9,-0.92986,0.00015,2.1862]
[1780625523501,54.32,63177.88,15.9,-0.92986,0.00015,2.1862]
[1780625524425,54.32,63179.55,15.9,-0.9296,0.00015,2.19238]
[1780625525283,54.32,63179.55,15.9,-0.9296,0.00015,2.19238]
[1780625526814,54.32,63179.72,15.9,-0.92957,0.00015,2.19301]
[1780625528359,54.32,63179.44,15.9,-0.92962,0.00015,2.19199]
[1780625528426,54.32,63186.5,15.9,-0.92853,0.00015,2.21814]
[1780625528454,54.32,63182.9,15.9,-0.92909,0.00015,2.20479]
[1780625529461,54.32,63174.13,15.9,-0.93042,0.00015,2.17242]
[1780625530899,54.32,63174.13,15.9,-0.93042,0.00015,2.17242]
[1780625531250,54.32,63174.13,15.9,-0.93042,0.00015,2.17242]
[1780625531382,54.32,63173.98,15.9,-0.93045,0.00015,2.17168]
[1780625532138,54.32,63173.98,15.9,-0.93045,0.00015,2.17168]
[1780625532236,54.32,63162.43,15.9,-0.93219,0.00015,2.12932]
[1780625533161,54.32,63157.75,15.9,-0.93289,0.00015,2.11224]
[1780625533489,54.32,63160.03,15.9,-0.93255,0.00015,2.12049]
[1780625535051,54.32,63160.03,15.9,-0.93255,0.00015,2.12049]
[1780625535076,54.31,63162.2,15.9,-0.93224,0.00015,2.12819]
[1780625535710,54.31,63166.08,15.9,-0.93166,0.00015,2.1423]
[1780625536510,54.32,63168.31,15.9,-0.93132,0.00015,2.15055]
[1780625540538,54.31,63165.07,15.9,-0.93183,0.00015,2.13817]
[1780625542553,54.31,63165.77,15.9,-0.93174,0.00015,2.14045]
[1780625543558,54.31,63167.9,15.9,-0.93142,0.00015,2.1481]
[1780625547590,54.3,63167.23,15.9,-0.93155,0.00015,2.1451]
[1780625549365,54.3,63167.91,15.9,-0.93146,0.00015,2.14731]
[1780625549840,54.3,63167.91,15.9,-0.93146,0.00015,2.14731]
[1780625549884,54.3,63182.79,15.9,-0.9292,0.00015,2.20209]
[1780625550693,54.3,63182.79,15.9,-0.9292,0.00015,2.20209]
[1780625551054,54.3,63183.45,15.9,-0.92939,0.00015,2.19446]
[1780625552145,54.3,63172.41,15.9,-0.93106,0.00015,2.15385]
[1780625552833,54.3,63168.16,15.9,-0.93171,0.00015,2.13818]
[1780625553633,54.3,63166.35,15.9,-0.93198,0.00015,2.13158]
[1780625554640,54.29,63165.8,15.9,-0.93206,0.00015,2.12945]
[1780625556656,54.3,63167.23,15.9,-0.93184,0.00015,2.13486]
[1780625557663,54.29,63178.95,15.9,-0.93008,0.00015,2.17768]
[1780625558599,54.29,63178.95,15.9,-0.93008,0.00015,2.17768]
[1780625559253,54.29,63178.95,15.9,-0.93008,0.00015,2.17768]
[1780625559315,54.3,63185.83,15.9,-0.92902,0.00015,2.20322]
[1780625559523,54.3,63185.83,15.9,-0.92902,0.00015,2.20322]
[1780625559676,54.3,63191.2,15.9,-0.92819,0.00016,2.22316]
[1780625560540,54.3,63191.2,15.9,-0.92819,0.00016,2.22316]
[1780625560729,54.3,63191.2,15.9,-0.92819,0.00016,2.22316]
[1780625560830,54.3,63200.27,15.9,-0.92678,0.00016,2.25702]
[1780625561690,54.3,63202.35,15.9,-0.92645,0.00016,2.26483]
[1780625563014,54.3,63202.35,15.9,-0.92645,0.00016,2.26483]
[1780625563086,54.29,63198.88,15.9,-0.927,0.00016,2.25161]
[1780625563705,54.29,63195.05,15.9,-0.9276,0.00016,2.23728]
[1780625565719,54.29,63193.96,15.9,-0.92778,0.00016,2.23307]
[1780625566732,54.29,63192.06,15.9,-0.92808,0.00016,2.22592]
[1780625567748,54.29,63180.4,15.9,-0.92987,0.00015,2.1827]
[1780625568755,54.29,63177.46,15.9,-0.93033,0.00015,2.17178]
[1780625569840,54.29,63180.36,15.9,-0.92988,0.00015,2.18248]
[1780625570992,54.29,63180.36,15.9,-0.92988,0.00015,2.18248]
[1780625571077,54.29,63180.36,15.9,-0.92988,0.00015,2.18248]
[1780625571156,54.29,63177.73,15.9,-0.93028,0.00015,2.17284]
[1780625571775,54.29,63175.44,15.9,-0.93063,0.00015,2.16444]
[1780625573790,54.29,63176.3,15.9,-0.93051,0.00015,2.16726]
[1780625576238,54.29,63176.3,15.9,-0.93052,0.00015,2.16709]
[1780625576246,54.28,63179.27,15.9,-0.93007,0.00015,2.17785]
[1780625576811,54.28,63184.92,15.9,-0.92921,0.00015,2.19876]
[1780625578830,54.28,63184.53,15.9,-0.92927,0.00015,2.19734]
[1780625579832,54.28,63189.8,15.9,-0.92845,0.00015,2.21689]
[1780625580839,54.28,63192.05,15.9,-0.92811,0.00016,2.22527]
[1780625581846,54.28,63190.63,15.9,-0.92833,0.00016,2.21995]
[1780625582978,54.28,63190.63,15.9,-0.92833,0.00016,2.21995]
[1780625583860,54.28,63184.95,15.9,-0.92921,0.00015,2.19879]
[1780625585874,54.28,63183.3,15.9,-0.92946,0.00015,2.19266]
[1780625586881,54.28,63180.63,15.9,-0.92987,0.00015,2.18279]
[1780625588229,54.28,63180.63,15.9,-0.92987,0.00015,2.18279]
[1780625588286,54.28,63184.68,15.9,-0.92925,0.00015,2.19776]
[1780625588895,54.28,63186.9,15.9,-0.92891,0.00015,2.20601]
[1780625589902,54.28,63191.01,15.9,-0.92827,0.00016,2.22128]
[1780625590909,54.28,63192.09,15.9,-0.9281,0.00016,2.22529]
[1780625591918,54.28,63190.03,15.9,-0.92843,0.00015,2.21759]
[1780625592925,54.28,63191.4,15.9,-0.92821,0.00016,2.22265]
[1780625593932,54.28,63193.51,15.9,-0.92789,0.00016,2.23048]
[1780625594939,54.28,63194.77,15.9,-0.92769,0.00016,2.23514]
[1780625596086,54.28,63201.58,15.9,-0.92663,0.00016,2.26061]
[1780625596953,54.28,63208.96,15.9,-0.92546,0.00016,2.28837]
[1780625597967,54.28,63200.52,15.9,-0.9268,0.00016,2.25647]
[1780625598970,54.28,63193.86,15.9,-0.92785,0.00016,2.23141]
[1780625599977,54.28,63193.62,15.9,-0.92789,0.00016,2.23042]
[1780625600985,54.28,63187.9,15.9,-0.92878,0.00015,2.20909]
[1780625601664,54.28,63187.9,15.9,-0.92878,0.00015,2.20909]
[1780625601992,54.28,63177.95,15.9,-0.93031,0.00015,2.17227]
[1780625604010,54.27,63176.65,15.9,-0.93052,0.00015,2.16708]
[1780625605229,54.27,63176.65,15.9,-0.93052,0.00015,2.16708]
[1780625605283,54.27,63173.45,15.9,-0.93101,0.00015,2.15517]
[1780625605881,54.27,63173.45,15.9,-0.93101,0.00015,2.15517]
[1780625606289,54.27,63173.45,15.9,-0.93101,0.00015,2.15517]
[1780625606351,54.27,63165.74,15.9,-0.93217,0.00015,2.12686]
[1780625606974,54.27,63165.74,15.9,-0.93217,0.00015,2.12686]
[1780625607299,54.27,63165.74,15.9,-0.93217,0.00015,2.12686]
[1780625607385,54.27,63148.01,15.9,-0.93478,0.00014,2.06276]
[1780625608103,54.26,63146.04,15.9,-0.93507,0.00014,2.05562]
[1780625609364,54.26,63146.02,15.9,-0.93507,0.00014,2.05554]
[1780625610115,54.26,63152.08,15.9,-0.93419,0.00015,2.07723]
[1780625611122,54.26,63152.92,15.9,-0.93435,0.00015,2.07038]
[1780625612990,54.26,63152.8,15.9,-0.93437,0.00015,2.06992]
[1780625614143,54.26,63154.2,15.9,-0.93417,0.00015,2.0749]
[1780625615150,54.26,63153.5,15.9,-0.93427,0.00015,2.07237]
[1780625616157,54.26,63151.26,15.9,-0.9346,0.00014,2.06431]
[1780625617038,54.26,63151.26,15.9,-0.9346,0.00014,2.06431]
[1780625617164,54.26,63144.08,15.9,-0.93563,0.00014,2.03867]
[1780625618431,54.26,63140.18,15.9,-0.93619,0.00014,2.02485]
[1780625619178,54.26,63139.43,15.9,-0.93629,0.00014,2.02219]
[1780625620265,54.26,63138.69,15.9,-0.9364,0.00014,2.01962]
[1780625621192,54.26,63137.78,15.9,-0.93652,0.00014,2.01646]
[1780625622199,54.26,63124.89,15.9,-0.93833,0.00014,1.97127]
[1780625623206,54.26,63123.11,15.9,-0.93857,0.00014,1.96513]
[1780625624212,54.27,63119.33,15.9,-0.93909,0.00014,1.95212]
[1780625625220,54.27,63119.95,15.9,-0.939,0.00014,1.95442]
[1780625627234,54.27,63125.28,15.9,-0.93825,0.00014,1.97328]
[1780625628241,54.27,63127.57,15.9,-0.93792,0.00014,1.98143]
[1780625629248,54.27,63125.54,15.9,-0.9382,0.00014,1.97447]
[1780625630255,54.28,63126.56,15.9,-0.93805,0.00014,1.97815]
[1780625631262,54.28,63127.67,15.9,-0.93789,0.00014,1.98215]
[1780625632428,54.28,63125.67,15.9,-0.93817,0.00014,1.97528]
[1780625633534,54.28,63123.88,15.9,-0.93841,0.00014,1.96928]
[1780625635290,54.28,63130.65,15.9,-0.93746,0.00014,1.99308]
[1780625636306,54.28,63133.96,15.9,-0.93699,0.00014,2.00485]
[1780625637311,54.29,63140.14,15.9,-0.93611,0.00014,2.02677]
[1780625638319,54.29,63141.59,15.9,-0.9359,0.00014,2.03198]
[1780625639326,54.29,63142.38,15.9,-0.93579,0.00014,2.03483]
[1780625640332,54.29,63140.64,15.9,-0.93603,0.00014,2.0287]
[1780625641341,54.29,63131.56,15.9,-0.93731,0.00014,1.9967]
[1780625642347,54.29,63124.73,15.9,-0.93826,0.00014,1.97284]
[1780625643354,54.29,63123.35,15.9,-0.93845,0.00014,1.96812]
[1780625644363,54.29,63122.42,15.9,-0.93857,0.00014,1.96501]
[1780625645370,54.29,63121.31,15.9,-0.93872,0.00014,1.96128]
[1780625647385,54.3,63120.54,15.9,-0.93882,0.00014,1.95889]
[1780625648392,54.3,63121.63,15.9,-0.93866,0.00014,1.96283]
[1780625649399,54.3,63119.79,15.9,-0.93891,0.00014,1.95658]
[1780625650406,54.3,63121.88,15.9,-0.93861,0.00014,1.96399]
[1780625651413,54.3,63121.09,15.9,-0.93872,0.00014,1.96139]
[1780625652420,54.3,63123.77,15.9,-0.93834,0.00014,1.97086]
[1780625653427,54.31,63125.95,15.9,-0.93803,0.00014,1.97861]
[1780625654434,54.31,63126.69,15.9,-0.93792,0.00014,1.98144]
[1780625655441,54.31,63127.94,15.9,-0.93774,0.00014,1.98593]
[1780625656452,54.31,63126.68,15.9,-0.93791,0.00014,1.98163]
[1780625657459,54.31,63122.32,15.9,-0.93851,0.00014,1.96653]
[1780625658466,54.31,63124.48,15.9,-0.93821,0.00014,1.97419]
[1780625662494,54.32,63123.72,15.9,-0.93829,0.00014,1.97204]
[1780625664508,54.32,63128.53,15.9,-0.93762,0.00014,1.9891]
[1780625665514,54.32,63136.63,15.9,-0.93648,0.00014,2.01758]
[1780625666522,54.32,63135.31,15.9,-0.93666,0.00014,2.01308]
[1780625667536,54.33,63134.36,15.9,-0.93679,0.00014,2.0098]
[1780625668536,54.33,63119.88,15.9,-0.9388,0.00014,1.95923]
[1780625669543,54.33,63117.54,15.9,-0.93912,0.00014,1.95127]
[1780625670552,54.33,63117.1,15.9,-0.93917,0.00014,1.9499]
[1780625671558,54.33,63120.15,15.9,-0.93902,0.00014,1.95099]
[1780625673571,54.34,63118.88,15.9,-0.93918,0.00014,1.94691]
[1780625673715,54.34,63118.88,15.9,-0.93918,0.00014,1.94691]
[1780625674577,54.34,63116.43,15.9,-0.93951,0.00014,1.9386]
[1780625675585,54.34,63119.08,15.9,-0.93915,0.00014,1.94769]
[1780625676592,54.34,63121.67,15.9,-0.93879,0.00014,1.95683]
[1780625677002,54.34,63121.67,15.9,-0.93879,0.00014,1.95683]
[1780625677599,54.34,63122.74,15.9,-0.93863,0.00014,1.9607]
[1780625679613,54.34,63120.89,15.9,-0.93888,0.00014,1.95456]
[1780625680698,54.34,63120.49,15.9,-0.93893,0.00014,1.95332]
[1780625682634,54.35,63121.47,15.9,-0.93878,0.00014,1.95703]
[1780625683641,54.35,63123.17,15.9,-0.93854,0.00014,1.96308]
[1780625685655,54.35,63122.04,15.9,-0.93868,0.00014,1.95943]
[1780625687670,54.36,63122.74,15.9,-0.93858,0.00014,1.96215]
[1780625690689,54.36,63120.98,15.9,-0.9388,0.00014,1.95646]
[1780625691697,54.36,63121.5,15.9,-0.93872,0.00014,1.95841]
[1780625692706,54.36,63120.96,15.9,-0.93879,0.00014,1.95668]
[1780625697739,54.37,63120.21,15.9,-0.93887,0.00014,1.95481]
[1780625698746,54.37,63120.72,15.9,-0.93879,0.00014,1.95673]
[1780625700514,54.38,63119.35,15.9,-0.93897,0.00014,1.95213]
[1780625700831,54.38,63110.43,15.9,-0.94018,0.00014,1.92152]
[1780625701807,54.38,63127.94,15.9,-0.93777,0.00014,1.98232]
[1780625703044,54.38,63127.94,15.9,-0.93777,0.00014,1.98232]
[1780625703133,54.38,63143.64,15.9,-0.93555,0.00014,2.03781]
[1780625704284,54.38,63143.64,15.9,-0.93555,0.00014,2.03781]
[1780625704346,54.38,63144.36,15.9,-0.93544,0.00014,2.04048]
[1780625705679,54.38,63144.36,15.9,-0.93544,0.00014,2.04048]
[1780625704812,54.38,63142.83,15.9,-0.93566,0.00014,2.03507]
[1780625706126,54.38,63142.83,15.9,-0.93566,0.00014,2.03507]
[1780625706211,54.38,63148.45,15.9,-0.93485,0.00014,2.05507]
[1780625706763,54.38,63148.45,15.9,-0.93485,0.00014,2.05507]
[1780625707021,54.38,63148.45,15.9,-0.93485,0.00014,2.05507]
[1780625707055,54.38,63156.13,15.9,-0.93373,0.00015,2.08259]
[1780625707839,54.38,63152.17,15.9,-0.93431,0.00015,2.06838]
[1780625709003,54.38,63152.17,15.9,-0.93431,0.00015,2.06838]
[1780625709616,54.38,63152.17,15.9,-0.93431,0.00015,2.06838]
[1780625709037,54.38,63150.55,15.9,-0.93455,0.00014,2.06254]
[1780625709696,54.38,63150.55,15.9,-0.93455,0.00014,2.06254]
[1780625710445,54.38,63150.55,15.9,-0.93455,0.00014,2.06254]
[1780625710525,54.38,63144.95,15.9,-0.93535,0.00014,2.04256]
[1780625710860,54.38,63134.72,15.9,-0.93681,0.00014,2.00637]
[1780625711966,54.38,63134.72,15.9,-0.93681,0.00014,2.00637]
[1780625712167,54.38,63134.72,15.9,-0.93681,0.00014,2.00637]
[1780625712175,54.38,63129.21,15.9,-0.93758,0.00014,1.98705]
[1780625713318,54.38,63129.21,15.9,-0.93758,0.00014,1.98705]
[1780625713495,54.38,63129.21,15.9,-0.93758,0.00014,1.98705]
[1780625713597,54.39,63120.6,15.9,-0.93877,0.00014,1.95723]
[1780625713748,54.39,63120.6,15.9,-0.93877,0.00014,1.95723]
[1780625714085,54.39,63124.3,15.9,-0.93826,0.00014,1.97009]
[1780625714890,54.39,63125.4,15.9,-0.9381,0.00014,1.97407]
[1780625716904,54.39,63127.73,15.9,-0.93777,0.00014,1.98244]
[1780625718584,54.39,63126.97,15.9,-0.93787,0.00014,1.97991]
[1780625718917,54.39,63135.14,15.9,-0.93672,0.00014,2.00866]
[1780625719925,54.39,63146.77,15.9,-0.93506,0.00014,2.04994]
[1780625720931,54.39,63148.24,15.9,-0.93484,0.00014,2.05524]
[1780625721939,54.39,63144.93,15.9,-0.93532,0.00014,2.04346]
[1780625722946,54.39,63145.99,15.9,-0.93517,0.00014,2.04723]
[1780625723953,54.39,63150.68,15.9,-0.93449,0.00014,2.06396]
[1780625724960,54.39,63156.15,15.9,-0.93369,0.00015,2.08357]
[1780625725883,54.39,63156.15,15.9,-0.93369,0.00015,2.08357]
[1780625725967,54.39,63158.56,15.9,-0.93334,0.00015,2.09222]
[1780625726973,54.39,63160.21,15.9,-0.9331,0.00015,2.09812]
[1780625730310,54.39,63160.31,15.9,-0.93309,0.00015,2.09835]
[1780625730393,54.39,63159.43,15.9,-0.93322,0.00015,2.09511]
[1780625730995,54.39,63159.43,15.9,-0.93322,0.00015,2.09511]
[1780625731002,54.39,63161.0,15.9,-0.93328,0.00015,2.09075]
[1780625732009,54.39,63159.43,15.9,-0.93351,0.00015,2.08503]
[1780625735591,54.39,63160.39,15.9,-0.93338,0.00015,2.08827]
[1780625737044,54.39,63163.96,15.9,-0.93285,0.00015,2.10109]
[1780625738701,54.39,63163.96,15.9,-0.93285,0.00015,2.10109]
[1780625739058,54.39,63160.03,15.9,-0.93344,0.00015,2.08678]
[1780625740277,54.39,63160.03,15.9,-0.93344,0.00015,2.08678]
[1780625740309,54.38,63162.84,15.9,-0.93303,0.00015,2.09683]
[1780625741228,54.38,63162.84,15.9,-0.93303,0.00015,2.09683]
[1780625741252,54.38,63165.24,15.9,-0.93268,0.00015,2.10545]
[1780625742354,54.38,63165.24,15.9,-0.93268,0.00015,2.10545]
[1780625742362,54.38,63174.85,15.9,-0.93124,0.00015,2.1403]
[1780625743086,54.38,63178.91,15.9,-0.93063,0.00015,2.15507]
[1780625743765,54.38,63178.91,15.9,-0.93063,0.00015,2.15507]
[1780625744094,54.38,63180.52,15.9,-0.93039,0.00015,2.16083]
[1780625745102,54.38,63186.01,15.9,-0.92956,0.00015,2.18087]
[1780625746108,54.38,63198.32,15.9,-0.92766,0.00016,2.22635]
[1780625747629,54.38,63198.32,15.9,-0.92766,0.00016,2.22635]
[1780625747637,54.37,63182.53,15.9,-0.93011,0.00015,2.16769]
[1780625747814,54.37,63182.53,15.9,-0.93011,0.00015,2.16769]
[1780625748123,54.37,63175.24,15.9,-0.93123,0.00015,2.14072]
[1780625749361,54.37,63175.24,15.9,-0.93123,0.00015,2.14072]
[1780625749401,54.37,63174.27,15.9,-0.93138,0.00015,2.137]
[1780625750137,54.37,63159.3,15.9,-0.93361,0.00015,2.08264]
[1780625751144,54.37,63157.71,15.9,-0.93385,0.00015,2.07679]
[1780625752503,54.37,63157.71,15.9,-0.93385,0.00015,2.07679]
[1780625752530,54.37,63157.04,15.9,-0.93395,0.00015,2.07434]
[1780625753235,54.37,63157.04,15.9,-0.93395,0.00015,2.07434]
[1780625753284,54.37,63149.83,15.9,-0.935,0.00014,2.04851]
[1780625754168,54.37,63154.18,15.9,-0.93437,0.00015,2.06401]
[1780625755175,54.37,63155.74,15.9,-0.93414,0.00015,2.06961]
[1780625757190,54.36,63155.14,15.9,-0.93423,0.00015,2.06741]
[1780625760787,54.36,63155.5,15.9,-0.93418,0.00015,2.06863]
[1780625760991,54.36,63155.5,15.9,-0.93418,0.00015,2.06863]
[1780625761374,54.36,63155.5,15.9,-0.93418,0.00015,2.06863]
[1780625762174,54.36,63155.5,15.9,-0.93418,0.00015,2.06863]
[1780625761248,54.36,63170.71,15.9,-0.93193,0.00015,2.12353]
[1780625762359,54.36,63170.71,15.9,-0.93193,0.00015,2.12353]
[1780625762468,54.36,63183.29,15.9,-0.93003,0.00015,2.16954]
[1780625763643,54.36,63177.52,15.9,-0.93091,0.00015,2.14834]
[1780625764256,54.36,63175.12,15.9,-0.93128,0.00015,2.13946]
[1780625765260,54.36,63175.12,15.9,-0.93128,0.00015,2.13946]
[1780625765263,54.36,63177.36,15.9,-0.93095,0.00015,2.14736]
[1780625767724,54.36,63184.72,15.9,-0.92984,0.00015,2.1741]
[1780625768284,54.35,63183.09,15.9,-0.9301,0.00015,2.16795]
[1780625769291,54.35,63183.39,15.9,-0.93006,0.00015,2.16887]
[1780625769863,54.35,63183.39,15.9,-0.93006,0.00015,2.16887]
[1780625770051,54.35,63183.39,15.9,-0.93006,0.00015,2.16887]
[1780625770198,54.35,63183.39,15.9,-0.93006,0.00015,2.16887]
[1780625770621,54.35,63183.39,15.9,-0.93006,0.00015,2.16887]
[1780625770722,54.35,63190.74,15.9,-0.92894,0.00015,2.19582]
[1780625771305,54.35,63201.58,15.9,-0.92726,0.00016,2.23598]
[1780625771818,54.35,63201.58,15.9,-0.92726,0.00016,2.23598]
[1780625772312,54.35,63204.13,15.9,-0.92686,0.00016,2.24531]
[1780625773242,54.35,63204.13,15.9,-0.92686,0.00016,2.24531]
[1780625773319,54.34,63203.96,15.9,-0.9269,0.00016,2.24439]
[1780625774336,54.34,63203.96,15.9,-0.9269,0.00016,2.24439]
[1780625774627,54.34,63203.96,15.9,-0.9269,0.00016,2.24439]
[1780625774697,54.34,63190.84,15.9,-0.92896,0.00015,2.19522]
[1780625775396,54.34,63190.84,15.9,-0.92896,0.00015,2.19522]
[1780625775487,54.34,63161.36,15.9,-0.93342,0.00015,2.08722]
[1780625775937,54.34,63161.36,15.9,-0.93342,0.00015,2.08722]
[1780625776157,54.34,63161.36,15.9,-0.93342,0.00015,2.08722]
[1780625776601,54.33,63161.91,15.9,-0.93335,0.00015,2.08899]
[1780625777354,54.33,63165.47,15.9,-0.93283,0.00015,2.10179]
[1780625778361,54.33,63171.89,15.9,-0.93187,0.00015,2.12501]
[1780625778820,54.33,63171.89,15.9,-0.93187,0.00015,2.12501]
[1780625779370,54.33,63178.0,15.9,-0.93096,0.00015,2.1472]
[1780625781135,54.33,63178.29,15.9,-0.93092,0.00015,2.14811]
[1780625781386,54.33,63177.59,15.9,-0.93103,0.00015,2.1454]
[1780625782249,54.33,63177.59,15.9,-0.93103,0.00015,2.1454]
[1780625782393,54.33,63172.62,15.9,-0.93179,0.00015,2.12712]
[1780625783662,54.33,63172.62,15.9,-0.93179,0.00015,2.12712]
[1780625783763,54.32,63175.34,15.9,-0.93138,0.00015,2.13692]
[1780625784608,54.32,63175.34,15.9,-0.93138,0.00015,2.13692]
[1780625784704,54.32,63180.11,15.9,-0.93067,0.00015,2.15425]
[1780625785414,54.32,63178.06,15.9,-0.93099,0.00015,2.14658]
[1780625788435,54.32,63176.96,15.9,-0.93117,0.00015,2.14213]
[1780625790449,54.31,63172.02,15.9,-0.93192,0.00015,2.12383]
[1780625791456,54.31,63165.76,15.9,-0.93315,0.00015,2.09104]
[1780625792492,54.31,63160.67,15.9,-0.9339,0.00015,2.07265]
[1780625792960,54.31,63160.67,15.9,-0.9339,0.00015,2.07265]
[1780625793159,54.31,63160.67,15.9,-0.9339,0.00015,2.07265]
[1780625793268,54.31,63160.67,15.9,-0.9339,0.00015,2.07265]
[1780625793656,54.31,63160.67,15.9,-0.9339,0.00015,2.07265]
[1780625793739,54.31,63170.18,15.9,-0.93249,0.00015,2.10695]
[1780625794086,54.31,63170.18,15.9,-0.93249,0.00015,2.10695]
[1780625794132,54.31,63170.18,15.9,-0.93249,0.00015,2.10695]
[1780625794497,54.31,63170.18,15.9,-0.93249,0.00015,2.10695]
[1780625794513,54.31,63184.3,15.9,-0.93037,0.00015,2.15849]
[1780625795514,54.31,63188.05,15.9,-0.9298,0.00015,2.1721]
[1780625797006,54.31,63188.31,15.9,-0.92977,0.00015,2.17288]
[1780625799206,54.3,63188.01,15.9,-0.92983,0.00015,2.1714]
[1780625799576,54.3,63183.61,15.9,-0.93051,0.00015,2.15503]
[1780625800583,54.3,63182.98,15.9,-0.93061,0.00015,2.15256]
[1780625804612,54.29,63197.02,15.9,-0.92848,0.00016,2.2038]
[1780625805034,54.29,63197.02,15.9,-0.92848,0.00016,2.2038]
[1780625805618,54.29,63205.96,15.9,-0.92708,0.00016,2.23694]
[1780625806625,54.29,63205.96,15.9,-0.9271,0.00016,2.23666]
[1780625807632,54.28,63205.23,15.9,-0.92722,0.00016,2.23364]
[1780625808639,54.28,63202.17,15.9,-0.92772,0.00016,2.22193]
[1780625809646,54.28,63201.31,15.9,-0.92786,0.00016,2.21846]
[1780625810653,54.27,63195.28,15.9,-0.92881,0.00016,2.19577]
[1780625811268,54.27,63195.28,15.9,-0.92881,0.00016,2.19577]
[1780625811660,54.27,63185.67,15.9,-0.9303,0.00015,2.16004]
[1780625812667,54.27,63182.15,15.9,-0.93085,0.00015,2.14695]
[1780625813674,54.27,63179.37,15.9,-0.93127,0.00015,2.13662]
[1780625814681,54.27,63178.23,15.9,-0.93145,0.00015,2.13233]
[1780625816695,54.26,63169.23,15.9,-0.93281,0.00015,2.09935]
[1780625817266,54.26,63169.23,15.9,-0.93281,0.00015,2.09935]
[1780625817411,54.26,63169.23,15.9,-0.93281,0.00015,2.09935]
[1780625817702,54.26,63137.03,15.9,-0.93747,0.00014,1.98445]
[1780625818012,54.26,63137.03,15.9,-0.93747,0.00014,1.98445]
[1780625818526,54.26,63137.03,15.9,-0.93747,0.00014,1.98445]
[1780625818817,54.26,63137.03,15.9,-0.93747,0.00014,1.98445]
[1780625818709,54.26,63126.56,15.9,-0.93892,0.00014,1.9479]
[1780625818903,54.26,63126.56,15.9,-0.93892,0.00014,1.9479]
[1780625819214,54.26,63126.56,15.9,-0.93892,0.00014,1.9479]
[1780625819246,54.26,63126.56,15.9,-0.93892,0.00014,1.9479]
[1780625819725,54.27,63125.39,15.9,-0.93907,0.00014,1.94411]
[1780625820055,54.27,63125.39,15.9,-0.93907,0.00014,1.94411]
[1780625820834,54.27,63125.39,15.9,-0.93907,0.00014,1.94411]
[1780625820732,54.26,63124.12,15.9,-0.93926,0.00014,1.93952]
[1780625821003,54.26,63124.12,15.9,-0.93926,0.00014,1.93952]
[1780625821739,54.26,63118.0,15.9,-0.9401,0.00014,1.91823]
[1780625822756,54.26,63118.0,15.9,-0.9401,0.00014,1.91823]
[1780625822807,54.26,63114.49,15.9,-0.94058,0.00014,1.90604]
[1780625823760,54.26,63116.28,15.9,-0.94034,0.00014,1.91206]
[1780625824650,54.26,63116.28,15.9,-0.94034,0.00014,1.91206]
[1780625824763,54.26,63127.36,15.9,-0.93883,0.00014,1.95021]
[1780625825770,54.25,63132.29,15.9,-0.93816,0.00014,1.9672]
[1780625827784,54.25,63134.11,15.9,-0.93792,0.00014,1.97314]
[1780625828791,54.25,63137.98,15.9,-0.93737,0.00014,1.98683]
[1780625829798,54.25,63146.32,15.9,-0.93618,0.00014,2.01635]
[1780625830805,54.25,63135.28,15.9,-0.93774,0.00014,1.97757]
[1780625831812,54.26,63132.39,15.9,-0.93814,0.00014,1.96758]
[1780625832819,54.26,63131.78,15.9,-0.93822,0.00014,1.96558]
[1780625833081,54.26,63131.78,15.9,-0.93822,0.00014,1.96558]
[1780625833827,54.26,63119.06,15.9,-0.93997,0.00014,1.92161]
[1780625834833,54.26,63109.53,15.9,-0.94125,0.00013,1.88908]
[1780625834915,54.26,63109.53,15.9,-0.94125,0.00013,1.88908]
[1780625835091,54.26,63109.53,15.9,-0.94125,0.00013,1.88908]
[1780625835760,54.26,63109.53,15.9,-0.94125,0.00013,1.88908]
[1780625835840,54.26,63103.25,15.9,-0.94208,0.00013,1.86798]
[1780625836847,54.26,63096.91,15.9,-0.94291,0.00013,1.84662]
[1780625837611,54.26,63096.91,15.9,-0.94291,0.00013,1.84662]
[1780625837859,54.26,63095.77,15.9,-0.94306,0.00013,1.84285]
[1780625838193,54.26,63095.77,15.9,-0.94306,0.00013,1.84285]
[1780625838678,54.26,63095.77,15.9,-0.94306,0.00013,1.84285]
[1780625838872,54.26,63088.33,15.9,-0.94402,0.00013,1.81802]
[1780625839119,54.26,63088.33,15.9,-0.94402,0.00013,1.81802]
[1780625839878,54.27,63086.27,15.9,-0.94428,0.00013,1.81128]
[1780625840885,54.27,63092.36,15.9,-0.94349,0.00013,1.83172]
[1780625841893,54.27,63102.82,15.9,-0.94211,0.00013,1.86703]
[1780625841993,54.27,63102.82,15.9,-0.94211,0.00013,1.86703]
[1780625842900,54.27,63100.56,15.9,-0.94241,0.00013,1.85943]
[1780625843907,54.27,63098.3,15.9,-0.9427,0.00013,1.85185]
[1780625844914,54.27,63101.1,15.9,-0.94233,0.00013,1.86136]
[1780625845921,54.27,63092.48,15.9,-0.94346,0.00013,1.83241]
[1780625846571,54.27,63092.48,15.9,-0.94346,0.00013,1.83241]
[1780625846928,54.27,63085.18,15.9,-0.9444,0.00013,1.80815]
[1780625847372,54.27,63085.18,15.9,-0.9444,0.00013,1.80815]
[1780625848942,54.27,63086.11,15.9,-0.94427,0.00013,1.81146]
[1780625849949,54.28,63091.33,15.9,-0.94359,0.00013,1.829]
[1780625850956,54.28,63094.17,15.9,-0.94322,0.00013,1.83864]
[1780625853009,54.28,63099.9,15.9,-0.94273,0.00013,1.84861]
[1780625853978,54.28,63106.16,15.9,-0.9419,0.00013,1.86986]
[1780625855147,54.28,63102.71,15.9,-0.94235,0.00013,1.85828]
[1780625856340,54.28,63109.33,15.9,-0.94147,0.00013,1.88079]
[1780625857031,54.28,63107.22,15.9,-0.94175,0.00013,1.87365]
[1780625858022,54.28,63103.42,15.9,-0.94225,0.00013,1.86082]
[1780625859097,54.28,63105.36,15.9,-0.94199,0.00013,1.8674]
[1780625860041,54.28,63109.95,15.9,-0.94138,0.00013,1.88302]
[1780625861415,54.28,63109.95,15.9,-0.94138,0.00013,1.88302]
[1780625861759,54.28,63109.95,15.9,-0.94138,0.00013,1.88302]
[1780625861905,54.28,63109.95,15.9,-0.94138,0.00013,1.88302]
[1780625861972,54.28,63114.24,15.9,-0.9408,0.00013,1.89774]
[1780625862932,54.28,63114.24,15.9,-0.9408,0.00013,1.89774]
[1780625862970,54.29,63124.9,15.9,-0.93934,0.00014,1.93468]
[1780625863243,54.29,63124.9,15.9,-0.93934,0.00014,1.93468]
[1780625863339,54.29,63137.2,15.9,-0.93762,0.00014,1.97774]
[1780625864076,54.29,63140.12,15.9,-0.93721,0.00014,1.98798]
[1780625865080,54.29,63138.85,15.9,-0.93738,0.00014,1.98371]
[1780625866086,54.29,63137.64,15.9,-0.93755,0.00014,1.97958]
[1780625867192,54.29,63137.64,15.9,-0.93755,0.00014,1.97958]
[1780625867216,54.3,63149.04,15.9,-0.93592,0.00014,2.01986]
[1780625868321,54.3,63149.04,15.9,-0.93592,0.00014,2.01986]
[1780625868349,54.3,63163.18,15.9,-0.93386,0.00015,2.07057]
[1780625869027,54.3,63163.18,15.9,-0.93386,0.00015,2.07057]
[1780625869306,54.3,63164.61,15.9,-0.93365,0.00015,2.07576]
[1780625870114,54.3,63159.52,15.9,-0.9344,0.00015,2.05748]
[1780625871121,54.3,63159.23,15.9,-0.93444,0.00015,2.05641]
[1780625873376,54.3,63166.18,15.9,-0.93342,0.00015,2.08133]
[1780625874439,54.3,63188.59,15.9,-0.93005,0.00015,2.16311]
[1780625875263,54.3,63188.59,15.9,-0.93005,0.00015,2.16311]
[1780625875347,54.3,63191.15,15.9,-0.92965,0.00015,2.17262]
[1780625876165,54.3,63189.18,15.9,-0.92995,0.00015,2.16535]
[1780625877144,54.3,63189.18,15.9,-0.92995,0.00015,2.16535]
[1780625877898,54.3,63191.25,15.9,-0.92963,0.00015,2.17296]
[1780625878341,54.3,63191.25,15.9,-0.92963,0.00015,2.17296]
[1780625878440,54.3,63191.25,15.9,-0.92963,0.00015,2.17296]
[1780625880193,54.3,63193.1,15.9,-0.92935,0.00015,2.17987]
[1780625882182,54.3,63193.49,15.9,-0.92928,0.00015,2.18137]
[1780625882207,54.3,63199.72,15.9,-0.92832,0.00016,2.20448]
[1780625883538,54.3,63199.72,15.9,-0.92832,0.00016,2.20448]
[1780625883591,54.3,63200.64,15.9,-0.92817,0.00016,2.20794]
[1780625884545,54.3,63200.64,15.9,-0.92817,0.00016,2.20794]
[1780625884773,54.3,63200.64,15.9,-0.92817,0.00016,2.20794]
[1780625884871,54.3,63172.95,15.9,-0.9324,0.00015,2.10614]
[1780625885080,54.3,63172.95,15.9,-0.9324,0.00015,2.10614]
[1780625885440,54.3,63172.95,15.9,-0.9324,0.00015,2.10614]
[1780625885797,54.3,63172.95,15.9,-0.9324,0.00015,2.10614]
[1780625885958,54.29,63159.36,15.9,-0.93444,0.00015,2.05638]
[1780625886375,54.29,63144.63,15.9,-0.93658,0.00014,2.00362]
[1780625887867,54.28,63140.1,15.9,-0.93723,0.00014,1.98735]
[1780625888256,54.28,63141.98,15.9,-0.93698,0.00014,1.99374]
[1780625889442,54.28,63141.98,15.9,-0.93698,0.00014,1.99374]
[1780625889540,54.28,63147.07,15.9,-0.93626,0.00014,2.01149]
[1780625890270,54.28,63142.2,15.9,-0.93696,0.00014,1.99409]
[1780625891276,54.27,63136.94,15.9,-0.93772,0.00014,1.97537]
[1780625892283,54.27,63128.95,15.9,-0.93884,0.00014,1.94729]
[1780625894297,54.27,63128.91,15.9,-0.93886,0.00014,1.94682]
[1780625896313,54.26,63129.48,15.9,-0.93879,0.00014,1.94851]
[1780625897742,54.26,63129.48,15.9,-0.93879,0.00014,1.94851]
[1780625898038,54.26,63129.29,15.9,-0.93882,0.00014,1.94771]
[1780625898991,54.26,63129.29,15.9,-0.93882,0.00014,1.94771]
[1780625898824,54.26,63116.82,15.9,-0.94053,0.00014,1.90452]
[1780625899655,54.26,63116.82,15.9,-0.94053,0.00014,1.90452]
[1780625899757,54.26,63114.15,15.9,-0.9409,0.00013,1.89512]
[1780625900345,54.26,63113.23,15.9,-0.94103,0.00013,1.8919]
[1780625901714,54.26,63113.23,15.9,-0.94103,0.00013,1.8919]
[1780625902359,54.25,63095.94,15.9,-0.94333,0.00013,1.83309]
[1780625903366,54.25,63092.22,15.9,-0.94383,0.00013,1.82037]
[1780625904373,54.25,63093.25,15.9,-0.9437,0.00013,1.82366]
[1780625906387,54.25,63092.01,15.9,-0.94387,0.00013,1.81925]
[1780625907394,54.24,63083.94,15.9,-0.94491,0.00013,1.7923]
[1780625908401,54.24,63083.3,15.9,-0.945,0.00013,1.79005]
[1780625909813,54.24,63083.3,15.9,-0.945,0.00013,1.79005]
[1780625909837,54.24,63083.94,15.9,-0.94492,0.00013,1.7921]
[1780625910415,54.24,63085.77,15.9,-0.94469,0.00013,1.79809]
[1780625911422,54.24,63087.74,15.9,-0.9447,0.00013,1.79516]
[1780625912429,54.24,63085.44,15.9,-0.945,0.00013,1.78747]
[1780625914443,54.24,63087.44,15.9,-0.94475,0.00013,1.79393]
[1780625916042,54.24,63087.44,15.9,-0.94475,0.00013,1.79393]
[1780625916044,54.24,63089.86,15.9,-0.94444,0.00013,1.80189]
[1780625916457,54.24,63088.91,15.9,-0.94457,0.00013,1.79866]
[1780625918471,54.23,63085.53,15.9,-0.94501,0.00013,1.78727]
[1780625919478,54.23,63083.99,15.9,-0.94521,0.00013,1.78209]
[1780625920623,54.23,63082.29,15.9,-0.94543,0.00013,1.77642]
[1780625921491,54.23,63082.84,15.9,-0.94536,0.00013,1.77817]
[1780625922501,54.23,63087.4,15.9,-0.94478,0.00013,1.7932]
[1780625923509,54.23,63092.52,15.9,-0.94412,0.00013,1.81016]
[1780625924191,54.23,63092.52,15.9,-0.94412,0.00013,1.81016]
[1780625924260,54.23,63092.52,15.9,-0.94412,0.00013,1.81016]
[1780625924265,54.23,63092.52,15.9,-0.94412,0.00013,1.81016]
[1780625924533,54.23,63071.42,15.9,-0.9468,0.00012,1.7406]
[1780625925538,54.23,63044.52,15.9,-0.95007,0.00012,1.65444]
[1780625926349,54.23,63044.52,15.9,-0.95007,0.00012,1.65444]
[1780625926619,54.23,63042.13,15.9,-0.95035,0.00012,1.64674]
[1780625927638,54.23,63042.13,15.9,-0.95035,0.00012,1.64674]
[1780625927740,54.23,63042.67,15.9,-0.95028,0.00012,1.64877]
[1780625928222,54.23,63042.67,15.9,-0.95028,0.00012,1.64877]
[1780625929356,54.23,63042.88,15.9,-0.95025,0.00012,1.64943]
[1780625929429,54.23,63042.88,15.9,-0.95025,0.00012,1.64943]
[1780625929431,54.23,63042.88,15.9,-0.95025,0.00012,1.64943]
[1780625929749,54.23,63042.88,15.9,-0.95025,0.00012,1.64943]
[1780625929753,54.23,63047.74,15.9,-0.94967,0.00012,1.66484]
[1780625930186,54.23,63047.74,15.9,-0.94967,0.00012,1.66484]
[1780625930512,54.23,63047.74,15.9,-0.94967,0.00012,1.66484]
[1780625930554,54.23,63047.74,15.9,-0.94967,0.00012,1.66484]
[1780625930721,54.23,63047.74,15.9,-0.94967,0.00012,1.66484]
[1780625930994,54.23,63047.74,15.9,-0.94967,0.00012,1.66484]
[1780625931042,54.23,63051.36,15.9,-0.94924,0.00012,1.67632]
[1780625931417,54.23,63051.36,15.9,-0.94924,0.00012,1.67632]
[1780625931699,54.23,63067.06,15.9,-0.94733,0.00012,1.72669]
[1780625932596,54.23,63080.2,15.9,-0.94569,0.00013,1.76955]
[1780625933603,54.23,63077.68,15.9,-0.94601,0.00013,1.76118]
[1780625936006,54.23,63078.02,15.9,-0.94598,0.00013,1.76215]
[1780625936350,54.23,63077.84,15.9,-0.946,0.00013,1.76142]
[1780625936630,54.23,63049.97,15.9,-0.94942,0.00012,1.67153]
[1780625937587,54.23,63049.97,15.9,-0.94942,0.00012,1.67153]
[1780625937678,54.23,63049.97,15.9,-0.94942,0.00012,1.67153]
[1780625938025,54.23,63034.48,15.9,-0.95124,0.00012,1.62294]
[1780625938298,54.23,63034.48,15.9,-0.95124,0.00012,1.62294]
[1780625938638,54.23,63033.35,15.9,-0.95137,0.00012,1.61942]
[1780625940074,54.23,63033.35,15.9,-0.95137,0.00012,1.61942]
[1780625939646,54.23,63033.82,15.9,-0.95132,0.00012,1.62096]
[1780625940653,54.23,63036.19,15.9,-0.95104,0.00012,1.62842]
[1780625941661,54.23,63038.55,15.9,-0.95076,0.00012,1.63594]
[1780625942668,54.23,63039.14,15.9,-0.95069,0.00012,1.63785]
[1780625943675,54.23,63038.61,15.9,-0.95075,0.00012,1.63619]
[1780625945689,54.23,63037.99,15.9,-0.95082,0.00012,1.6344]
[1780625946696,54.24,63033.56,15.9,-0.95133,0.00012,1.62064]
[1780625947703,54.24,63031.83,15.9,-0.95153,0.00012,1.61526]
[1780625948731,54.24,63034.22,15.9,-0.95125,0.00012,1.62277]
[1780625949729,54.24,63032.17,15.9,-0.95148,0.00012,1.61648]
[1780625950737,54.24,63028.37,15.9,-0.95192,0.00011,1.60478]
[1780625951744,54.24,63025.29,15.9,-0.95227,0.00011,1.59536]
[1780625952754,54.24,63018.72,15.9,-0.95301,0.00011,1.57531]
[1780625953875,54.24,63015.49,15.9,-0.95336,0.00011,1.56573]
[1780625954767,54.25,63014.82,15.9,-0.95343,0.00011,1.56385]
[1780625956099,54.25,63018.37,15.9,-0.95303,0.00011,1.57484]
[1780625956781,54.25,63019.86,15.9,-0.95285,0.00011,1.57954]
[1780625957788,54.25,63021.34,15.9,-0.95268,0.00011,1.58422]
[1780625958795,54.25,63023.23,15.9,-0.95246,0.00011,1.59015]
[1780625959802,54.25,63025.36,15.9,-0.95221,0.00011,1.59683]
[1780625960810,54.26,63026.1,15.9,-0.95212,0.00011,1.59923]
[1780625963809,54.26,63026.04,15.9,-0.95212,0.00011,1.59927]
[1780625963880,54.26,63026.04,15.9,-0.95212,0.00011,1.59927]
[1780625964022,54.26,63026.04,15.9,-0.95212,0.00011,1.59927]
[1780625964072,54.26,63032.87,15.9,-0.95133,0.00012,1.62053]
[1780625965102,54.26,63032.87,15.9,-0.95133,0.00012,1.62053]
[1780625964859,54.26,63007.04,15.9,-0.95425,0.00011,1.54154]
[1780625965874,54.26,63005.74,15.9,-0.95439,0.00011,1.53777]
[1780625966523,54.26,63005.74,15.9,-0.95439,0.00011,1.53777]
[1780625967917,54.26,63005.91,15.9,-0.95436,0.00011,1.53849]
[1780625967999,54.27,63012.38,15.9,-0.95364,0.00011,1.55824]
[1780625968895,54.27,63012.66,15.9,-0.9536,0.00011,1.55927]
[1780625969902,54.27,63011.21,15.9,-0.95376,0.00011,1.55504]
[1780625970909,54.27,63010.45,15.9,-0.95383,0.00011,1.55292]
[1780625971916,54.28,63010.74,15.9,-0.95403,0.00011,1.5452]
[1780625973930,54.28,63010.19,15.9,-0.95408,0.00011,1.54393]
[1780625975409,54.28,63010.55,15.9,-0.95403,0.00011,1.54522]
[1780625975963,54.28,62984.99,15.9,-0.9568,0.00011,1.46932]
[1780625976727,54.28,62984.99,15.9,-0.9568,0.00011,1.46932]
[1780625976953,54.28,62962.48,15.9,-0.95912,0.0001,1.40455]
[1780625977420,54.28,62962.48,15.9,-0.95912,0.0001,1.40455]
[1780625977770,54.28,62962.48,15.9,-0.95912,0.0001,1.40455]
[1780625977842,54.28,62962.48,15.9,-0.95912,0.0001,1.40455]
[1780625977973,54.29,62949.35,15.9,-0.96042,0.0001,1.36784]
[1780625978471,54.29,62949.35,15.9,-0.96042,0.0001,1.36784]
[1780625978980,54.29,62947.14,15.9,-0.96064,0.0001,1.36173]
[1780625979990,54.29,62946.36,15.9,-0.96071,0.0001,1.35976]
[1780625980303,54.29,62946.36,15.9,-0.96071,0.0001,1.35976]
[1780625981002,54.29,62950.91,15.9,-0.96025,0.0001,1.37262]
[1780625982009,54.29,62956.98,15.9,-0.95964,0.0001,1.38984]
[1780625982539,54.29,62956.98,15.9,-0.95964,0.0001,1.38984]
[1780625982700,54.29,62956.98,15.9,-0.95964,0.0001,1.38984]
[1780625983144,54.31,62956.13,15.9,-0.9597,0.0001,1.38835]
[1780625983915,54.31,62956.13,15.9,-0.9597,0.0001,1.38835]
[1780625984041,54.31,62956.13,15.9,-0.9597,0.0001,1.38835]
[1780625984127,54.31,62954.42,15.9,-0.95985,0.0001,1.38399]
[1780625984253,54.31,62954.42,15.9,-0.95985,0.0001,1.38399]
[1780625985153,54.31,62954.42,15.9,-0.95985,0.0001,1.38399]
[1780625985034,54.31,62947.18,15.9,-0.96056,0.0001,1.36378]
[1780625986039,54.32,62941.67,15.9,-0.96109,0.0001,1.3489]
[1780625987046,54.32,62941.16,15.9,-0.96113,0.0001,1.34771]
[1780625988055,54.32,62943.9,15.9,-0.96086,0.0001,1.3555]
[1780625989062,54.32,62944.96,15.9,-0.96074,0.0001,1.35865]
[1780625990068,54.33,62947.41,15.9,-0.9605,0.0001,1.36566]
[1780625991076,54.33,62943.49,15.9,-0.96087,0.0001,1.35499]
[1780625992083,54.33,62941.7,15.9,-0.96104,0.0001,1.35026]
[1780625994097,54.34,62948.02,15.9,-0.96041,0.0001,1.36821]
[1780625995104,54.34,62949.62,15.9,-0.96024,0.0001,1.37286]
[1780625996111,54.34,62947.97,15.9,-0.9604,0.0001,1.36845]
[1780625998136,54.35,62943.88,15.9,-0.96079,0.0001,1.35748]
[1780625999142,54.35,62947.03,15.9,-0.96047,0.0001,1.36643]
[1780626000152,54.36,62950.18,15.9,-0.96014,0.0001,1.37567]
[1780626001158,54.36,62952.48,15.9,-0.9599,0.0001,1.38256]
[1780626002084,54.36,62952.48,15.9,-0.9599,0.0001,1.38256]
[1780626002165,54.37,62957.53,15.9,-0.95938,0.0001,1.3972]
[1780626002441,54.37,62957.53,15.9,-0.95938,0.0001,1.3972]
[1780626003172,54.37,62965.52,15.9,-0.95857,0.0001,1.41986]
[1780626003420,54.37,62965.52,15.9,-0.95857,0.0001,1.41986]
[1780626004148,54.37,62965.52,15.9,-0.95857,0.0001,1.41986]
[1780626004179,54.38,62972.04,15.9,-0.95787,0.0001,1.43935]
[1780626004978,54.38,62972.04,15.9,-0.95787,0.0001,1.43935]
[1780626005187,54.38,62965.39,15.9,-0.95856,0.0001,1.42031]
[1780626005774,54.38,62965.39,15.9,-0.95856,0.0001,1.42031]
[1780626006193,54.38,62960.07,15.9,-0.95908,0.0001,1.40555]
[1780626006392,54.38,62960.07,15.9,-0.95908,0.0001,1.40555]
[1780626007200,54.39,62972.58,15.9,-0.95778,0.0001,1.44206]
[1780626008207,54.4,62975.61,15.9,-0.95745,0.0001,1.45116]
[1780626009214,54.4,62976.25,15.9,-0.95737,0.0001,1.45335]
[1780626009627,54.4,62976.25,15.9,-0.95737,0.0001,1.45335]
[1780626010221,54.4,62985.08,15.9,-0.95644,0.00011,1.47904]
[1780626010759,54.4,62985.08,15.9,-0.95644,0.00011,1.47904]
[1780626011227,54.41,62980.19,15.9,-0.95695,0.0001,1.46511]
[1780626012235,54.41,62984.58,15.9,-0.95646,0.00011,1.47853]
[1780626013242,54.42,62988.63,15.9,-0.95602,0.00011,1.49071]
[1780626014249,54.42,62986.56,15.9,-0.95623,0.00011,1.4849]
[1780626015257,54.42,62988.03,15.9,-0.95606,0.00011,1.4895]
[1780626016263,54.43,62982.18,15.9,-0.95667,0.00011,1.47265]
[1780626017270,54.43,62979.71,15.9,-0.95692,0.0001,1.46576]
[1780626018277,54.43,62983.17,15.9,-0.95655,0.00011,1.47616]
[1780626019284,54.44,62985.44,15.9,-0.9563,0.00011,1.4831]
[1780626020291,54.44,62981.65,15.9,-0.95669,0.00011,1.4723]
[1780626020726,54.44,62981.65,15.9,-0.95669,0.00011,1.4723]
[1780626020895,54.44,62981.65,15.9,-0.95669,0.00011,1.4723]
[1780626021303,54.44,62961.89,15.9,-0.95873,0.0001,1.41542]
[1780626021963,54.44,62961.89,15.9,-0.95873,0.0001,1.41542]
[1780626022388,54.44,62961.89,15.9,-0.95873,0.0001,1.41542]
[1780626022309,54.45,62950.84,15.9,-0.95983,0.0001,1.38456]
[1780626023296,54.45,62950.84,15.9,-0.95983,0.0001,1.38456]
[1780626023318,54.45,62950.99,15.9,-0.9598,0.0001,1.38537]
[1780626024322,54.45,62952.23,15.9,-0.95967,0.0001,1.38909]
[1780626024828,54.45,62952.23,15.9,-0.95967,0.0001,1.38909]
[1780626024903,54.45,62952.23,15.9,-0.95967,0.0001,1.38909]
[1780626025329,54.46,62947.44,15.9,-0.96012,0.0001,1.37613]
[1780626026336,54.47,62938.89,15.9,-0.96095,0.0001,1.35287]
[1780626026422,54.47,62938.89,15.9,-0.96095,0.0001,1.35287]
[1780626027343,54.48,62938.23,15.9,-0.96098,0.0001,1.35197]
[1780626029359,54.54,62940.58,15.9,-0.96058,0.0001,1.36332]
[1780626030364,54.54,62934.18,15.9,-0.9612,0.0001,1.34569]
[1780626031371,54.57,62934.73,15.9,-0.96127,0.0001,1.34168]
[1780626031786,54.57,62934.73,15.9,-0.96127,0.0001,1.34168]
[1780626032378,54.58,62935.3,15.9,-0.96121,0.0001,1.34349]
[1780626034392,54.58,62938.25,15.9,-0.9609,0.0001,1.35208]
[1780626035399,54.59,62936.88,15.9,-0.96103,0.0001,1.34857]
[1780626036026,54.59,62936.88,15.9,-0.96103,0.0001,1.34857]
[1780626036105,54.59,62936.88,15.9,-0.96103,0.0001,1.34857]
[1780626036158,54.59,62936.88,15.9,-0.96103,0.0001,1.34857]
[1780626036409,54.59,62914.56,15.9,-0.96314,9e-05,1.28822]
[1780626037305,54.59,62914.56,15.9,-0.96314,9e-05,1.28822]
[1780626037415,54.59,62909.42,15.9,-0.9636,9e-05,1.27483]
[1780626037612,54.59,62909.42,15.9,-0.9636,9e-05,1.27483]
[1780626038422,54.59,62913.57,15.9,-0.96321,9e-05,1.28614]
[1780626039429,54.6,62920.13,15.9,-0.96259,9e-05,1.304]
[1780626040061,54.6,62920.13,15.9,-0.96259,9e-05,1.304]
[1780626040436,54.6,62922.71,15.9,-0.96233,9e-05,1.31125]
[1780626041040,54.6,62922.71,15.9,-0.96233,9e-05,1.31125]
[1780626041443,54.61,62918.05,15.9,-0.96276,9e-05,1.29902]
[1780626042479,54.61,62918.05,15.9,-0.96276,9e-05,1.29902]
[1780626043356,54.61,62918.05,15.9,-0.96276,9e-05,1.29902]
[1780626043472,54.61,62878.0,15.9,-0.96632,9e-05,1.1954]
[1780626044040,54.61,62878.0,15.9,-0.96632,9e-05,1.1954]
[1780626044295,54.61,62878.0,15.9,-0.96632,9e-05,1.1954]
[1780626044305,54.61,62878.0,15.9,-0.96632,9e-05,1.1954]
[1780626044478,54.62,62866.99,15.9,-0.96725,8e-05,1.16809]
[1780626045485,54.68,62865.16,15.9,-0.96724,8e-05,1.16835]
[1780626046492,54.74,62873.42,15.9,-0.96639,9e-05,1.19335]
[1780626046716,54.74,62873.42,15.9,-0.96639,9e-05,1.19335]
[1780626047499,54.82,62878.79,15.9,-0.96573,9e-05,1.21278]
[1780626048507,54.89,62872.56,15.9,-0.96609,9e-05,1.20226]
[1780626049518,54.96,62863.36,15.9,-0.96671,8e-05,1.18392]
[1780626050630,54.96,62863.36,15.9,-0.96671,8e-05,1.18392]
[1780626050645,55.02,62859.57,15.9,-0.96688,8e-05,1.17868]
[1780626051173,55.02,62859.57,15.9,-0.96688,8e-05,1.17868]
[1780626051533,55.07,62844.42,15.9,-0.96799,8e-05,1.14574]
[1780626052551,55.07,62844.42,15.9,-0.96799,8e-05,1.14574]
[1780626052580,55.13,62835.55,15.9,-0.96857,8e-05,1.12854]
[1780626052720,55.13,62835.55,15.9,-0.96857,8e-05,1.12854]
[1780626052914,55.13,62835.55,15.9,-0.96857,8e-05,1.12854]
[1780626053225,55.13,62835.55,15.9,-0.96857,8e-05,1.12854]
[1780626053558,55.19,62819.2,15.9,-0.96972,8e-05,1.0939]
[1780626053756,55.19,62819.2,15.9,-0.96972,8e-05,1.0939]
[1780626054493,55.19,62819.2,15.9,-0.96972,8e-05,1.0939]
[1780626054565,55.25,62819.71,15.9,-0.96954,8e-05,1.09928]
[1780626055535,55.25,62819.71,15.9,-0.96954,8e-05,1.09928]
[1780626055572,55.31,62825.57,15.9,-0.96894,8e-05,1.11734]
[1780626056579,55.37,62825.09,15.9,-0.96884,8e-05,1.12041]
[1780626057586,55.43,62824.29,15.9,-0.96876,8e-05,1.12271]
[1780626058610,55.49,62825.08,15.9,-0.96855,8e-05,1.1288]
[1780626059617,55.61,62821.5,15.9,-0.96856,8e-05,1.12867]
[1780626060624,55.61,62818.91,15.9,-0.96876,8e-05,1.12251]
[1780626060832,55.61,62818.91,15.9,-0.96876,8e-05,1.12251]
[1780626061631,55.67,62808.18,15.9,-0.96946,8e-05,1.10139]
[1780626062228,55.67,62808.18,15.9,-0.96946,8e-05,1.10139]
[1780626062735,55.67,62808.18,15.9,-0.96946,8e-05,1.10139]
[1780626063218,55.67,62808.18,15.9,-0.96946,8e-05,1.10139]
[1780626062659,55.73,62796.3,15.9,-0.97024,8e-05,1.07794]
[1780626063292,55.73,62796.3,15.9,-0.97024,8e-05,1.07794]
[1780626063587,55.73,62796.3,15.9,-0.97024,8e-05,1.07794]
[1780626063802,55.73,62793.58,15.9,-0.97045,8e-05,1.07169]
[1780626064496,55.73,62793.58,15.9,-0.97045,8e-05,1.07169]
[1780626064674,55.73,62797.6,15.9,-0.97014,8e-05,1.08094]
[1780626065664,55.73,62797.6,15.9,-0.97014,8e-05,1.08094]
[1780626065973,55.73,62797.6,15.9,-0.97014,8e-05,1.08094]
[1780626066044,55.85,62791.05,15.9,-0.97036,8e-05,1.07408]
[1780626066159,55.85,62791.05,15.9,-0.97036,8e-05,1.07408]
[1780626066689,55.91,62784.17,15.9,-0.97075,7e-05,1.06247]
[1780626067697,55.97,62782.49,15.9,-0.97074,7e-05,1.06272]
[1780626068712,55.97,62782.49,15.9,-0.97074,7e-05,1.06272]
[1780626068757,56.03,62769.77,15.9,-0.97154,7e-05,1.03815]
[1780626069391,56.03,62769.77,15.9,-0.97154,7e-05,1.03815]
[1780626069727,56.08,62789.14,15.9,-0.96996,8e-05,1.08608]
[1780626070242,56.08,62789.14,15.9,-0.96996,8e-05,1.08608]
[1780626070736,56.08,62788.28,15.9,-0.97003,8e-05,1.08411]
[1780626071623,56.08,62788.28,15.9,-0.97003,8e-05,1.08411]
[1780626071743,56.15,62778.22,15.9,-0.97064,7e-05,1.06549]
[1780626072902,56.15,62778.22,15.9,-0.97064,7e-05,1.06549]
[1780626072987,56.27,62761.92,15.9,-0.97158,7e-05,1.03699]
[1780626073267,56.27,62761.92,15.9,-0.97158,7e-05,1.03699]
[1780626074057,56.33,62745.31,15.9,-0.97263,7e-05,1.00455]
[1780626075135,56.33,62745.31,15.9,-0.97263,7e-05,1.00455]
[1780626074777,56.33,62757.14,15.9,-0.97179,7e-05,1.03041]
[1780626075786,56.39,62798.09,15.9,-0.96857,8e-05,1.12777]
[1780626076183,56.39,62798.09,15.9,-0.96857,8e-05,1.12777]
[1780626076344,56.39,62798.09,15.9,-0.96857,8e-05,1.12777]
[1780626076795,56.45,62817.11,15.9,-0.9669,8e-05,1.17735]
[1780626077664,56.45,62817.11,15.9,-0.9669,8e-05,1.17735]
[1780626077815,56.51,62831.76,15.9,-0.96553,8e-05,1.21752]
[1780626078755,56.51,62831.76,15.9,-0.96553,8e-05,1.21752]
[1780626078832,56.57,62848.92,15.9,-0.96391,9e-05,1.26484]
[1780626079839,56.57,62863.09,15.9,-0.96265,9e-05,1.30117]
[1780626082059,56.57,62863.32,15.9,-0.96262,9e-05,1.30177]
[1780626082118,56.63,62858.81,15.9,-0.96286,9e-05,1.29493]
[1780626082372,56.63,62858.81,15.9,-0.96286,9e-05,1.29493]
[1780626082524,56.63,62858.81,15.9,-0.96286,9e-05,1.29493]
[1780626082584,56.63,62858.81,15.9,-0.96286,9e-05,1.29493]
[1780626082861,56.64,62852.36,15.9,-0.96342,9e-05,1.27881]
[1780626083261,56.64,62852.36,15.9,-0.96342,9e-05,1.27881]
[1780626083823,56.64,62852.36,15.9,-0.96342,9e-05,1.27881]
[1780626083871,56.64,62855.55,15.9,-0.96314,9e-05,1.28698]
[1780626084876,56.65,62860.54,15.9,-0.96266,9e-05,1.30071]
[1780626085895,56.65,62848.53,15.9,-0.96373,9e-05,1.26993]
[1780626086513,56.65,62848.53,15.9,-0.96373,9e-05,1.26993]
[1780626086895,56.65,62828.73,15.9,-0.96542,8e-05,1.2207]
[1780626087824,56.65,62828.73,15.9,-0.96542,8e-05,1.2207]
[1780626088092,56.65,62828.73,15.9,-0.96542,8e-05,1.2207]
[1780626087902,56.66,62808.76,15.9,-0.96706,8e-05,1.17242]
[1780626088911,56.72,62810.04,15.9,-0.96682,8e-05,1.1797]
[1780626089916,56.78,62822.03,15.9,-0.96568,8e-05,1.21312]
[1780626090472,56.78,62822.03,15.9,-0.96568,8e-05,1.21312]
[1780626090923,56.84,62817.26,15.9,-0.96593,8e-05,1.20566]
[1780626091936,56.9,62816.48,15.9,-0.96606,8e-05,1.20023]
[1780626092877,56.9,62816.48,15.9,-0.96606,8e-05,1.20023]
[1780626092944,56.96,62822.72,15.9,-0.96539,8e-05,1.21974]
[1780626093949,56.96,62822.72,15.9,-0.96539,8e-05,1.21974]
[1780626094070,56.96,62822.72,15.9,-0.96539,8e-05,1.21974]
[1780626094093,57.02,62841.65,15.9,-0.96361,9e-05,1.27126]
[1780626094962,57.08,62853.44,15.9,-0.96241,9e-05,1.30574]
[1780626095969,57.08,62858.64,15.9,-0.96192,9e-05,1.31962]
[1780626097094,57.08,62858.64,15.9,-0.96192,9e-05,1.31962]
[1780626097146,57.08,62858.64,15.9,-0.96192,9e-05,1.31962]
[1780626097115,57.1,62862.5,15.9,-0.96154,9e-05,1.33053]
[1780626097983,57.1,62863.68,15.9,-0.96143,9e-05,1.33361]
[1780626099627,57.11,62863.86,15.9,-0.96138,9e-05,1.33496]
[1780626100031,57.11,62879.73,15.9,-0.9599,9e-05,1.37686]
[1780626100857,57.11,62879.73,15.9,-0.9599,9e-05,1.37686]
[1780626101031,57.11,62892.54,15.9,-0.95867,0.0001,1.41131]
[1780626102038,57.11,62899.67,15.9,-0.95796,0.0001,1.43118]
[1780626102234,57.11,62899.67,15.9,-0.95796,0.0001,1.43118]
[1780626103048,57.12,62890.68,15.9,-0.95881,0.0001,1.40744]
[1780626104076,57.12,62885.6,15.9,-0.9593,0.0001,1.39374]
[1780626105117,57.12,62885.6,15.9,-0.9593,0.0001,1.39374]
[1780626105162,57.13,62874.82,15.9,-0.9603,9e-05,1.3656]
[1780626105980,57.13,62874.82,15.9,-0.9603,9e-05,1.3656]
[1780626106091,57.14,62869.02,15.9,-0.96083,9e-05,1.35066]
[1780626106439,57.14,62869.02,15.9,-0.96083,9e-05,1.35066]
[1780626107098,57.14,62860.72,15.9,-0.96158,9e-05,1.32934]
[1780626107359,57.14,62860.72,15.9,-0.96158,9e-05,1.32934]
[1780626108105,57.15,62863.74,15.9,-0.96129,9e-05,1.33765]
[1780626109112,57.15,62867.0,15.9,-0.96097,9e-05,1.34662]
[1780626111126,57.17,62867.87,15.9,-0.96086,9e-05,1.34972]
[1780626112132,57.17,62866.9,15.9,-0.96094,9e-05,1.34758]
[1780626114148,57.18,62862.85,15.9,-0.96128,9e-05,1.33779]
[1780626114850,57.18,62862.85,15.9,-0.96128,9e-05,1.33779]
[1780626115156,57.19,62852.53,15.9,-0.96221,9e-05,1.31143]
[1780626115624,57.19,62852.53,15.9,-0.96221,9e-05,1.31143]
[1780626116163,57.19,62844.42,15.9,-0.96292,9e-05,1.29107]
[1780626116323,57.19,62844.42,15.9,-0.96292,9e-05,1.29107]
[1780626117170,57.2,62842.89,15.9,-0.96304,9e-05,1.28761]
[1780626117424,57.2,62842.89,15.9,-0.96304,9e-05,1.28761]
[1780626118177,57.21,62840.5,15.9,-0.96324,9e-05,1.28197]
[1780626118951,57.21,62840.5,15.9,-0.96324,9e-05,1.28197]
[1780626119232,57.21,62815.54,15.9,-0.96537,8e-05,1.22014]
[1780626120350,57.21,62815.54,15.9,-0.96537,8e-05,1.22014]
[1780626120250,57.21,62804.85,15.9,-0.96626,8e-05,1.19413]
[1780626120993,57.21,62804.85,15.9,-0.96626,8e-05,1.19413]
[1780626121046,57.21,62804.85,15.9,-0.96626,8e-05,1.19413]
[1780626121256,57.22,62805.0,15.9,-0.96623,8e-05,1.19491]
[1780626121654,57.22,62805.0,15.9,-0.96623,8e-05,1.19491]
[1780626122267,57.34,62808.17,15.9,-0.96568,8e-05,1.21097]
[1780626122900,57.34,62808.17,15.9,-0.96568,8e-05,1.21097]
[1780626124298,57.39,62798.76,15.9,-0.96634,8e-05,1.19165]
[1780626125305,57.43,62800.57,15.9,-0.96608,8e-05,1.19938]
[1780626126312,57.54,62800.87,15.9,-0.9658,8e-05,1.20733]
[1780626126958,57.54,62800.87,15.9,-0.9658,8e-05,1.20733]
[1780626127579,57.54,62800.78,15.9,-0.96581,8e-05,1.20711]
[1780626127836,57.59,62791.21,15.9,-0.96648,8e-05,1.18754]
[1780626128997,57.59,62791.21,15.9,-0.96648,8e-05,1.18754]
[1780626129073,57.63,62792.04,15.9,-0.96629,8e-05,1.19289]
[1780626129343,57.69,62792.32,15.9,-0.96614,8e-05,1.19726]
[1780626130350,57.74,62790.43,15.9,-0.96618,8e-05,1.19631]
[1780626131365,57.79,62787.47,15.9,-0.9663,8e-05,1.19272]
[1780626132521,57.79,62787.47,15.9,-0.9663,8e-05,1.19272]
[1780626132902,57.79,62787.47,15.9,-0.9663,8e-05,1.19272]
[1780626132983,57.84,62786.65,15.9,-0.96624,8e-05,1.19425]
[1780626133377,57.84,62786.65,15.9,-0.96624,8e-05,1.19425]
[1780626134618,57.89,62786.29,15.9,-0.96615,8e-05,1.19694]
[1780626135044,57.89,62786.29,15.9,-0.96615,8e-05,1.19694]
[1780626135117,57.89,62786.29,15.9,-0.96615,8e-05,1.19694]
[1780626135234,57.89,62786.29,15.9,-0.96615,8e-05,1.19694]
[1780626135314,57.99,62788.91,15.9,-0.9657,8e-05,1.21019]
[1780626135388,57.99,62789.55,15.9,-0.96564,8e-05,1.21173]
[1780626136398,57.99,62789.55,15.9,-0.96564,8e-05,1.21173]
[1780626136521,57.99,62788.3,15.9,-0.96575,8e-05,1.20872]
[1780626137790,58.08,62783.28,15.9,-0.96594,8e-05,1.20316]
[1780626139000,58.08,62783.28,15.9,-0.96594,8e-05,1.20316]
[1780626139102,58.13,62783.14,15.9,-0.96584,8e-05,1.20599]
[1780626139418,58.18,62782.36,15.9,-0.96579,8e-05,1.20744]
[1780626141812,58.18,62782.32,15.9,-0.96579,8e-05,1.20734]
[1780626141982,58.18,62782.32,15.9,-0.96579,8e-05,1.20734]
[1780626142840,58.27,62773.21,15.9,-0.96631,8e-05,1.19208]
[1780626144270,58.37,62774.05,15.9,-0.96601,8e-05,1.20095]
[1780626144735,58.37,62774.05,15.9,-0.96601,8e-05,1.20095]
[1780626144775,58.37,62774.94,15.9,-0.96593,8e-05,1.20307]
[1780626146488,58.46,62774.0,15.9,-0.96578,8e-05,1.20738]
[1780626147497,58.51,62772.85,15.9,-0.96577,8e-05,1.20779]
[1780626148677,58.51,62772.85,15.9,-0.96577,8e-05,1.20779]
[1780626149311,58.51,62768.71,15.9,-0.96609,8e-05,1.19828]
[1780626149775,58.51,62768.71,15.9,-0.96609,8e-05,1.19828]
[1780626150078,58.51,62768.71,15.9,-0.96609,8e-05,1.19828]
[1780626150130,58.51,62768.71,15.9,-0.96609,8e-05,1.19828]
[1780626150179,58.56,62759.91,15.9,-0.96669,8e-05,1.1807]
[1780626150752,58.56,62759.91,15.9,-0.96669,8e-05,1.1807]
[1780626150814,58.61,62754.91,15.9,-0.96698,8e-05,1.17226]
[1780626151808,58.61,62754.91,15.9,-0.96698,8e-05,1.17226]
[1780626152220,58.61,62754.91,15.9,-0.96698,8e-05,1.17226]
[1780626152261,58.66,62749.79,15.9,-0.96746,8e-05,1.15627]
[1780626152856,58.66,62749.79,15.9,-0.96746,8e-05,1.15627]
[1780626152918,58.71,62736.72,15.9,-0.96835,8e-05,1.12997]
[1780626154047,58.71,62736.72,15.9,-0.96835,8e-05,1.12997]
[1780626154068,58.71,62736.72,15.9,-0.96835,8e-05,1.12997]
[1780626154236,58.71,62736.72,15.9,-0.96835,8e-05,1.12997]
[1780626154354,58.77,62717.83,15.9,-0.96964,7e-05,1.09146]
[1780626155047,58.77,62700.4,15.9,-0.9709,7e-05,1.05341]
[1780626155563,58.83,62701.4,15.9,-0.9707,7e-05,1.05942]
[1780626156681,58.83,62701.4,15.9,-0.9707,7e-05,1.05942]
[1780626156863,58.83,62701.4,15.9,-0.9707,7e-05,1.05942]
[1780626156908,58.95,62701.75,15.9,-0.97041,7e-05,1.0679]
[1780626158173,59.01,62709.71,15.9,-0.96971,7e-05,1.08916]
[1780626158559,59.01,62709.71,15.9,-0.96971,7e-05,1.08916]
[1780626159350,59.01,62709.71,15.9,-0.96971,7e-05,1.08916]
[1780626159373,59.07,62713.74,15.9,-0.96928,7e-05,1.10195]
[1780626160280,59.12,62723.6,15.9,-0.96841,8e-05,1.12789]
[1780626160598,59.12,62722.37,15.9,-0.9685,8e-05,1.12512]
[1780626162061,59.12,62722.37,15.9,-0.9685,8e-05,1.12512]
[1780626162090,59.24,62722.21,15.9,-0.96825,8e-05,1.13265]
[1780626163263,59.3,62728.66,15.9,-0.96762,8e-05,1.1512]
[1780626163393,59.3,62728.66,15.9,-0.96762,8e-05,1.1512]
[1780626163903,59.3,62728.66,15.9,-0.96762,8e-05,1.1512]
[1780626164254,59.3,62728.66,15.9,-0.96762,8e-05,1.1512]
[1780626164360,59.36,62743.85,15.9,-0.9663,8e-05,1.19002]
[1780626164492,59.36,62743.85,15.9,-0.9663,8e-05,1.19002]
[1780626164632,59.36,62751.92,15.9,-0.96565,8e-05,1.2089]
[1780626165952,59.36,62751.92,15.9,-0.96565,8e-05,1.2089]
[1780626166381,59.41,62742.65,15.9,-0.96628,8e-05,1.19073]
[1780626166805,59.41,62742.65,15.9,-0.96628,8e-05,1.19073]
[1780626166848,59.41,62736.21,15.9,-0.96678,8e-05,1.17582]
[1780626167933,59.41,62736.21,15.9,-0.96678,8e-05,1.17582]
[1780626167938,59.51,62731.97,15.9,-0.96689,8e-05,1.17259]
[1780626168525,59.51,62731.97,15.9,-0.96689,8e-05,1.17259]
[1780626168925,59.51,62731.97,15.9,-0.96689,8e-05,1.17259]
[1780626168934,59.56,62727.53,15.9,-0.96712,8e-05,1.16586]
[1780626169666,59.56,62731.63,15.9,-0.9668,8e-05,1.17526]
[1780626170674,59.61,62732.77,15.9,-0.96659,8e-05,1.18144]
[1780626172688,59.71,62735.84,15.9,-0.96612,8e-05,1.1951]
[1780626174701,59.76,62736.65,15.9,-0.96594,8e-05,1.20047]
[1780626175710,59.77,62737.8,15.9,-0.96583,8e-05,1.20345]
[1780626176717,59.77,62743.52,15.9,-0.96536,8e-05,1.21712]
[1780626177724,59.78,62740.67,15.9,-0.96558,8e-05,1.21073]
[1780626178731,59.78,62738.58,15.9,-0.96574,8e-05,1.20612]
[1780626181161,59.78,62738.27,15.9,-0.96576,8e-05,1.20568]
[1780626181224,59.79,62737.35,15.9,-0.96581,8e-05,1.20411]
[1780626181763,59.79,62759.79,15.9,-0.96398,8e-05,1.25718]
[1780626183283,59.8,62769.36,15.9,-0.96316,8e-05,1.28079]
[1780626183773,59.8,62775.74,15.9,-0.96262,9e-05,1.29637]
[1780626184780,59.81,62771.84,15.9,-0.96293,9e-05,1.28725]
[1780626185787,59.81,62769.61,15.9,-0.96311,8e-05,1.28222]
[1780626187801,59.82,62768.5,15.9,-0.96319,8e-05,1.27985]
[1780626188808,59.82,62769.0,15.9,-0.96314,8e-05,1.2814]
[1780626190822,59.83,62769.9,15.9,-0.96305,8e-05,1.28392]
[1780626191832,59.83,62772.41,15.9,-0.96283,9e-05,1.29021]
[1780626192836,59.83,62777.97,15.9,-0.96235,9e-05,1.30398]
[1780626193843,59.83,62787.25,15.9,-0.96154,9e-05,1.32708]
[1780626195033,59.83,62787.25,15.9,-0.96154,9e-05,1.32708]
[1780626195056,59.83,62788.91,15.9,-0.96139,9e-05,1.33131]
[1780626195729,59.83,62788.91,15.9,-0.96139,9e-05,1.33131]
[1780626195785,59.83,62788.91,15.9,-0.96139,9e-05,1.33131]
[1780626195870,59.83,62795.68,15.9,-0.96079,9e-05,1.34826]
[1780626196520,59.83,62795.68,15.9,-0.96079,9e-05,1.34826]
[1780626197354,59.83,62795.68,15.9,-0.96079,9e-05,1.34826]
[1780626197122,59.84,62812.92,15.9,-0.95921,9e-05,1.39252]
[1780626197726,59.84,62812.92,15.9,-0.95921,9e-05,1.39252]
[1780626197952,59.84,62812.92,15.9,-0.95921,9e-05,1.39252]
[1780626198424,59.84,62812.92,15.9,-0.95921,9e-05,1.39252]
[1780626197990,59.84,62808.8,15.9,-0.95958,9e-05,1.38221]
[1780626198885,59.85,62812.32,15.9,-0.95926,9e-05,1.39128]
[1780626199892,59.85,62816.19,15.9,-0.9589,9e-05,1.40127]
[1780626200866,59.85,62816.19,15.9,-0.9589,9e-05,1.40127]
[1780626201136,59.85,62816.19,15.9,-0.9589,9e-05,1.40127]
[1780626201234,59.85,62824.25,15.9,-0.95815,9e-05,1.42218]
[1780626201882,59.85,62824.25,15.9,-0.95815,9e-05,1.42218]
[1780626201996,59.85,62824.25,15.9,-0.95815,9e-05,1.42218]
[1780626202021,59.85,62829.34,15.9,-0.95766,9e-05,1.43569]
[1780626204789,59.85,62829.64,15.9,-0.95764,9e-05,1.43632]
[1780626204933,59.85,62840.74,15.9,-0.95657,0.0001,1.46582]
[1780626205940,59.85,62840.53,15.9,-0.95658,0.0001,1.4654]
[1780626206561,59.85,62840.53,15.9,-0.95658,0.0001,1.4654]
[1780626206947,59.85,62830.61,15.9,-0.95753,0.0001,1.43933]
[1780626207743,59.85,62830.61,15.9,-0.95753,0.0001,1.43933]
[1780626207954,59.86,62834.58,15.9,-0.95714,0.0001,1.44996]
[1780626208960,59.86,62837.93,15.9,-0.95681,0.0001,1.45898]
[1780626209968,59.86,62837.0,15.9,-0.9569,0.0001,1.45667]
[1780626212405,59.86,62837.82,15.9,-0.95704,0.0001,1.45056]
[1780626212989,59.87,62842.14,15.9,-0.95662,0.0001,1.46217]
[1780626213996,59.87,62841.55,15.9,-0.95667,0.0001,1.46074]
[1780626215010,59.87,62839.71,15.9,-0.95684,0.0001,1.45601]
[1780626216012,59.87,62840.79,15.9,-0.95674,0.0001,1.45902]
[1780626217227,59.87,62840.79,15.9,-0.95674,0.0001,1.45902]
[1780626217327,59.87,62840.3,15.9,-0.95678,0.0001,1.45787]
[1780626218233,59.87,62840.3,15.9,-0.95678,0.0001,1.45787]
[1780626218276,59.88,62818.0,15.9,-0.95888,9e-05,1.3997]
[1780626219074,59.88,62818.0,15.9,-0.95888,9e-05,1.3997]
[1780626219129,59.88,62822.12,15.9,-0.9585,9e-05,1.41039]
[1780626220039,59.88,62823.08,15.9,-0.95841,9e-05,1.41289]
[1780626221374,59.88,62823.08,15.9,-0.95841,9e-05,1.41289]
[1780626221394,59.88,62825.93,15.9,-0.95814,9e-05,1.42031]
[1780626222053,59.88,62830.09,15.9,-0.95774,9e-05,1.43138]
[1780626225183,59.88,62829.64,15.9,-0.95777,9e-05,1.43058]
[1780626225206,59.88,62828.43,15.9,-0.95788,9e-05,1.42737]
[1780626225653,59.88,62828.43,15.9,-0.95788,9e-05,1.42737]
[1780626226082,59.89,62836.05,15.9,-0.95715,0.0001,1.44758]
[1780626227089,59.89,62839.64,15.9,-0.9568,0.0001,1.45723]
[1780626229103,59.89,62840.21,15.9,-0.95673,0.0001,1.45904]
[1780626230110,59.9,62844.69,15.9,-0.95629,0.0001,1.4711]
[1780626232124,59.9,62841.06,15.9,-0.95664,0.0001,1.4617]
[1780626233464,59.9,62841.06,15.9,-0.95664,0.0001,1.4617]
[1780626233131,59.9,62834.02,15.9,-0.95731,0.0001,1.44324]
[1780626234138,59.9,62830.8,15.9,-0.95761,9e-05,1.43495]
[1780626236152,59.91,62831.62,15.9,-0.95752,0.0001,1.43747]
[1780626236500,59.91,62831.62,15.9,-0.95752,0.0001,1.43747]
[1780626237159,59.91,62832.2,15.9,-0.95746,0.0001,1.43917]
[1780626239172,59.92,62821.24,15.9,-0.95848,9e-05,1.41093]
[1780626240211,59.92,62821.24,15.9,-0.95848,9e-05,1.41093]
[1780626240325,59.92,62821.77,15.9,-0.95843,9e-05,1.4123]
[1780626241187,59.92,62825.07,15.9,-0.95812,9e-05,1.42088]
[1780626242236,59.92,62825.07,15.9,-0.95812,9e-05,1.42088]
[1780626243202,59.92,62830.23,15.9,-0.95763,9e-05,1.43433]
[1780626244398,59.91,62831.17,15.9,-0.95754,0.0001,1.43674]
[1780626245216,59.91,62829.14,15.9,-0.95774,9e-05,1.43136]
[1780626245675,59.91,62829.14,15.9,-0.95774,9e-05,1.43136]
[1780626246017,59.91,62829.14,15.9,-0.95774,9e-05,1.43136]
[1780626246223,59.91,62822.06,15.9,-0.95841,9e-05,1.41287]
[1780626247089,59.91,62822.06,15.9,-0.95841,9e-05,1.41287]
[1780626247230,59.91,62804.25,15.9,-0.96004,9e-05,1.36716]
[1780626248088,59.91,62804.25,15.9,-0.96004,9e-05,1.36716]
[1780626248282,59.91,62804.25,15.9,-0.96004,9e-05,1.36716]
[1780626248382,59.91,62795.07,15.9,-0.96087,9e-05,1.34403]
[1780626249255,59.91,62795.63,15.9,-0.96081,9e-05,1.3455]
[1780626249497,59.91,62795.63,15.9,-0.96081,9e-05,1.3455]
[1780626250262,59.92,62795.29,15.9,-0.96084,9e-05,1.34471]
[1780626252199,59.92,62795.46,15.9,-0.96082,9e-05,1.3452]
[1780626252287,59.92,62792.39,15.9,-0.9611,9e-05,1.33757]
[1780626252894,59.92,62792.39,15.9,-0.9611,9e-05,1.33757]
[1780626253289,59.92,62782.41,15.9,-0.96197,9e-05,1.31284]
[1780626254294,59.92,62796.56,15.9,-0.96072,9e-05,1.34821]
[1780626255302,59.92,62804.57,15.9,-0.95999,9e-05,1.36878]
[1780626256308,59.93,62807.09,15.9,-0.95975,9e-05,1.37548]
[1780626256591,59.93,62807.09,15.9,-0.95975,9e-05,1.37548]
[1780626256642,59.93,62807.09,15.9,-0.95975,9e-05,1.37548]
[1780626257322,59.93,62806.26,15.9,-0.95982,9e-05,1.37338]
[1780626258329,59.93,62807.01,15.9,-0.95975,9e-05,1.3753]
[1780626259336,59.93,62808.57,15.9,-0.95961,9e-05,1.37929]
[1780626260344,59.93,62810.76,15.9,-0.95941,9e-05,1.3849]
[1780626261351,59.93,62812.86,15.9,-0.95922,9e-05,1.39028]
[1780626262358,59.93,62814.65,15.9,-0.95905,9e-05,1.39487]
[1780626263365,59.93,62813.63,15.9,-0.95915,9e-05,1.39223]
[1780626265380,59.93,62812.62,15.9,-0.95924,9e-05,1.38961]
[1780626266387,59.93,62818.11,15.9,-0.95873,9e-05,1.40373]
[1780626267394,59.93,62819.76,15.9,-0.95858,9e-05,1.40798]
[1780626268400,59.93,62813.54,15.9,-0.95916,9e-05,1.39192]
[1780626270415,59.93,62813.14,15.9,-0.9592,9e-05,1.39087]
[1780626271422,59.93,62805.75,15.9,-0.9601,9e-05,1.36364]
[1780626272429,59.93,62800.08,15.9,-0.96061,9e-05,1.34935]
[1780626273435,59.93,62798.8,15.9,-0.96072,9e-05,1.3462]
[1780626274443,59.93,62799.42,15.9,-0.96066,9e-05,1.34784]
[1780626275450,59.93,62798.78,15.9,-0.96072,9e-05,1.34631]
[1780626276457,59.93,62801.45,15.9,-0.96047,9e-05,1.35312]
[1780626277464,59.93,62807.94,15.9,-0.95988,9e-05,1.36962]
[1780626278471,59.93,62810.0,15.9,-0.95969,9e-05,1.37494]
[1780626279478,59.93,62796.28,15.9,-0.96093,9e-05,1.34027]
[1780626280485,59.94,62796.62,15.9,-0.9609,9e-05,1.34119]
[1780626281492,59.94,62797.58,15.9,-0.96081,9e-05,1.34366]
[1780626282499,59.94,62801.96,15.9,-0.96042,9e-05,1.35475]
[1780626283506,59.94,62803.42,15.9,-0.96028,9e-05,1.3585]
[1780626284513,59.94,62804.23,15.9,-0.96021,9e-05,1.3606]
[1780626286527,59.94,62809.33,15.9,-0.95974,9e-05,1.3737]
[1780626287538,59.94,62808.62,15.9,-0.9598,9e-05,1.37195]
[1780626288541,59.95,62803.84,15.9,-0.96021,9e-05,1.36039]
[1780626289548,59.95,62803.05,15.9,-0.96028,9e-05,1.35841]
[1780626290555,59.95,62811.2,15.9,-0.95954,9e-05,1.37921]
[1780626292202,59.96,62817.67,15.9,-0.95893,9e-05,1.39636]
[1780626292569,59.96,62819.5,15.9,-0.95876,9e-05,1.40107]
[1780626293576,59.96,62823.26,15.9,-0.95841,9e-05,1.4108]
[1780626294595,59.96,62823.26,15.9,-0.95841,9e-05,1.4108]
[1780626294704,59.96,62823.26,15.9,-0.95841,9e-05,1.4108]
[1780626295013,59.96,62823.26,15.9,-0.95841,9e-05,1.4108]
[1780626295169,59.96,62823.26,15.9,-0.95841,9e-05,1.4108]
[1780626295229,59.96,62826.53,15.9,-0.9581,9e-05,1.41919]
[1780626295640,59.96,62826.53,15.9,-0.9581,9e-05,1.41919]
[1780626295995,59.96,62826.53,15.9,-0.9581,9e-05,1.41919]
[1780626296471,59.96,62826.53,15.9,-0.9581,9e-05,1.41919]
[1780626296527,59.96,62838.49,15.9,-0.95696,0.0001,1.45076]
[1780626296728,59.96,62838.49,15.9,-0.95696,0.0001,1.45076]
[1780626297442,59.96,62838.49,15.9,-0.95696,0.0001,1.45076]
[1780626297495,59.96,62854.52,15.9,-0.95539,0.0001,1.49367]
[1780626297604,59.96,62859.22,15.9,-0.95492,0.0001,1.50635]
[1780626298734,59.96,62859.22,15.9,-0.95492,0.0001,1.50635]
[1780626298758,59.96,62859.22,15.9,-0.95492,0.0001,1.50635]
[1780626298971,59.96,62853.81,15.9,-0.95545,0.0001,1.49185]
[1780626299618,59.96,62855.29,15.9,-0.95532,0.0001,1.49563]
[1780626300873,59.96,62855.29,15.9,-0.95532,0.0001,1.49563]
[1780626300887,59.96,62857.81,15.9,-0.95506,0.0001,1.50252]
[1780626301633,59.96,62857.81,15.9,-0.95506,0.0001,1.50252]
[1780626302179,59.96,62858.6,15.9,-0.95498,0.0001,1.50474]
[1780626302594,59.96,62858.6,15.9,-0.95498,0.0001,1.50474]
[1780626302663,59.97,62849.93,15.9,-0.95583,0.0001,1.48149]
[1780626303670,59.97,62854.0,15.9,-0.95543,0.0001,1.49248]
[1780626304677,59.97,62856.36,15.9,-0.95519,0.0001,1.49894]
[1780626307326,59.97,62855.98,15.9,-0.95523,0.0001,1.49801]
[1780626307361,59.97,62856.45,15.9,-0.95518,0.0001,1.49944]
[1780626307955,59.97,62856.45,15.9,-0.95518,0.0001,1.49944]
[1780626308039,59.97,62853.68,15.9,-0.95545,0.0001,1.49206]
[1780626308971,59.97,62853.68,15.9,-0.95545,0.0001,1.49206]
[1780626311410,59.98,62849.83,15.9,-0.95582,0.0001,1.482]
[1780626311727,59.98,62847.12,15.9,-0.95608,0.0001,1.47475]
[1780626312734,59.98,62833.59,15.9,-0.95738,0.0001,1.43904]
[1780626314380,59.98,62833.59,15.9,-0.95738,0.0001,1.43904]
[1780626314492,59.98,62833.59,15.9,-0.95738,0.0001,1.43904]
[1780626314556,59.98,62833.59,15.9,-0.95738,0.0001,1.43904]
[1780626314479,59.98,62829.82,15.9,-0.95774,9e-05,1.4292]
[1780626315017,59.98,62829.82,15.9,-0.95774,9e-05,1.4292]
[1780626315101,59.98,62829.82,15.9,-0.95774,9e-05,1.4292]
[1780626315247,59.98,62829.82,15.9,-0.95774,9e-05,1.4292]
[1780626315500,59.98,62829.82,15.9,-0.95774,9e-05,1.4292]
[1780626315538,59.98,62824.36,15.9,-0.95826,9e-05,1.41493]
[1780626316059,59.98,62824.36,15.9,-0.95826,9e-05,1.41493]
[1780626316068,59.98,62824.36,15.9,-0.95826,9e-05,1.41493]
[1780626316151,59.98,62819.47,15.9,-0.95871,9e-05,1.40226]
[1780626316762,59.98,62823.45,15.9,-0.95834,9e-05,1.41256]
[1780626317769,59.98,62824.19,15.9,-0.95827,9e-05,1.41451]
[1780626318776,59.98,62827.37,15.9,-0.95797,9e-05,1.42278]
[1780626319783,59.98,62825.91,15.9,-0.95811,9e-05,1.41897]
[1780626320790,59.98,62826.57,15.9,-0.95805,9e-05,1.42066]
[1780626322013,59.98,62826.57,15.9,-0.95805,9e-05,1.42066]
[1780626322518,59.98,62820.54,15.9,-0.95862,9e-05,1.40493]
[1780626322702,59.98,62820.54,15.9,-0.95862,9e-05,1.40493]
[1780626323442,59.98,62817.18,15.9,-0.95893,9e-05,1.39624]
[1780626324183,59.98,62817.18,15.9,-0.95893,9e-05,1.39624]
[1780626324199,59.98,62816.49,15.9,-0.95899,9e-05,1.39447]
[1780626324829,59.98,62807.24,15.9,-0.95984,9e-05,1.37081]
[1780626325836,59.98,62804.09,15.9,-0.96013,9e-05,1.3628]
[1780626326843,59.98,62803.18,15.9,-0.96021,9e-05,1.36052]
[1780626328579,59.98,62803.18,15.9,-0.96021,9e-05,1.36052]
[1780626327850,59.98,62803.69,15.9,-0.96016,9e-05,1.36185]
[1780626328671,59.98,62803.69,15.9,-0.96016,9e-05,1.36185]
[1780626329352,59.98,62791.48,15.9,-0.96125,9e-05,1.33122]
[1780626329597,59.98,62791.48,15.9,-0.96125,9e-05,1.33122]
[1780626329607,59.98,62791.48,15.9,-0.96125,9e-05,1.33122]
[1780626330376,59.98,62791.48,15.9,-0.96125,9e-05,1.33122]
[1780626330523,59.98,62777.28,15.9,-0.96249,9e-05,1.29618]
[1780626330679,59.98,62777.28,15.9,-0.96249,9e-05,1.29618]
[1780626331339,59.98,62770.28,15.9,-0.9633,8e-05,1.27106]
[1780626331883,59.98,62762.52,15.9,-0.96395,8e-05,1.25247]
[1780626332890,59.98,62761.94,15.9,-0.96399,8e-05,1.25126]
[1780626333897,59.98,62759.03,15.9,-0.96423,8e-05,1.24452]
[1780626334904,59.99,62766.96,15.9,-0.96356,8e-05,1.26372]
[1780626335911,59.99,62770.65,15.9,-0.96324,8e-05,1.27285]
[1780626336919,59.99,62773.25,15.9,-0.96301,9e-05,1.27934]
[1780626337926,60.0,62769.76,15.9,-0.9633,8e-05,1.27106]
[1780626338933,60.0,62771.07,15.9,-0.96319,8e-05,1.27439]
[1780626342331,60.0,62770.97,15.9,-0.96318,8e-05,1.2745]
[1780626342362,60.01,62774.32,15.9,-0.96288,9e-05,1.28297]
[1780626342634,60.01,62774.32,15.9,-0.96288,9e-05,1.28297]
[1780626342834,60.01,62774.32,15.9,-0.96288,9e-05,1.28297]
[1780626342962,60.01,62793.26,15.9,-0.96124,9e-05,1.3296]
[1780626343794,60.01,62793.26,15.9,-0.96124,9e-05,1.3296]
[1780626344215,60.01,62793.26,15.9,-0.96124,9e-05,1.3296]
[1780626344337,60.03,62805.72,15.9,-0.96006,9e-05,1.36258]
[1780626344975,60.03,62806.98,15.9,-0.95995,9e-05,1.36577]
[1780626345766,60.03,62806.98,15.9,-0.95995,9e-05,1.36577]
[1780626345983,60.03,62795.94,15.9,-0.96094,9e-05,1.33799]
[1780626347494,60.03,62795.94,15.9,-0.96094,9e-05,1.33799]
[1780626347592,60.03,62789.45,15.9,-0.96151,9e-05,1.32191]
[1780626349386,60.03,62789.11,15.9,-0.96154,9e-05,1.32107]
[1780626349485,60.04,62788.34,15.9,-0.9616,9e-05,1.31935]
[1780626350448,60.04,62788.34,15.9,-0.9616,9e-05,1.31935]
[1780626350507,60.04,62792.67,15.9,-0.96122,9e-05,1.33021]
[1780626351023,60.04,62789.03,15.9,-0.96153,9e-05,1.32124]
[1780626352596,60.04,62789.03,15.9,-0.96153,9e-05,1.32124]
[1780626352030,60.04,62786.33,15.9,-0.96177,9e-05,1.31465]
[1780626353544,60.04,62786.33,15.9,-0.96177,9e-05,1.31465]
[1780626353536,60.04,62782.53,15.9,-0.96209,9e-05,1.30538]
[1780626354044,60.04,62780.19,15.9,-0.96229,9e-05,1.29976]
[1780626355214,60.04,62780.19,15.9,-0.96229,9e-05,1.29976]
[1780626355313,60.05,62778.74,15.9,-0.96241,9e-05,1.29633]
[1780626356060,60.05,62777.87,15.9,-0.96248,9e-05,1.29434]
[1780626357065,60.05,62776.62,15.9,-0.96259,9e-05,1.29142]
[1780626359079,60.05,62775.81,15.9,-0.96265,9e-05,1.28973]
[1780626361382,60.06,62775.53,15.9,-0.96266,9e-05,1.28919]
[1780626361387,60.06,62778.59,15.9,-0.9624,9e-05,1.29682]
[1780626362271,60.06,62778.59,15.9,-0.9624,9e-05,1.29682]
[1780626362609,60.06,62778.59,15.9,-0.9624,9e-05,1.29682]
[1780626362374,60.06,62783.37,15.9,-0.96198,9e-05,1.30869]
[1780626363006,60.06,62783.37,15.9,-0.96198,9e-05,1.30869]
[1780626363617,60.06,62783.37,15.9,-0.96198,9e-05,1.30869]
[1780626363439,60.07,62794.08,15.9,-0.96102,9e-05,1.33563]
[1780626363738,60.07,62794.08,15.9,-0.96102,9e-05,1.33563]
[1780626364440,60.07,62794.08,15.9,-0.96102,9e-05,1.33563]
[1780626364462,60.07,62794.08,15.9,-0.96102,9e-05,1.33563]
[1780626364519,60.07,62800.22,15.9,-0.96047,9e-05,1.3511]
[1780626365604,60.07,62800.22,15.9,-0.96047,9e-05,1.3511]
[1780626365237,60.07,62818.06,15.9,-0.95884,9e-05,1.3965]
[1780626365665,60.07,62818.06,15.9,-0.95884,9e-05,1.3965]
[1780626365978,60.07,62818.06,15.9,-0.95884,9e-05,1.3965]
[1780626366134,60.07,62825.75,15.9,-0.95812,9e-05,1.41666]
[1780626367141,60.07,62825.78,15.9,-0.95811,9e-05,1.41682]
[1780626368697,60.07,62825.97,15.9,-0.95809,9e-05,1.41738]
[1780626369155,60.07,62826.87,15.9,-0.958,9e-05,1.41979]
[1780626370163,60.07,62836.64,15.9,-0.95707,0.0001,1.44536]
[1780626371170,60.08,62837.97,15.9,-0.95693,0.0001,1.44923]
[1780626375302,60.08,62837.6,15.9,-0.95696,0.0001,1.44855]
[1780626376418,60.09,62837.14,15.9,-0.957,0.0001,1.44749]
[1780626376503,60.08,62817.24,15.9,-0.95888,9e-05,1.39561]
[1780626377217,60.08,62816.28,15.9,-0.95896,9e-05,1.39318]
[1780626378224,60.08,62817.02,15.9,-0.95889,9e-05,1.39513]
[1780626379300,60.09,62820.53,15.9,-0.95856,9e-05,1.4043]
[1780626380238,60.09,62822.66,15.9,-0.95836,9e-05,1.40991]
[1780626381336,60.09,62824.47,15.9,-0.95819,9e-05,1.41466]
[1780626382252,60.09,62825.21,15.9,-0.95812,9e-05,1.41653]
[1780626383258,60.09,62826.3,15.9,-0.95802,9e-05,1.4193]
[1780626384266,60.09,62831.84,15.9,-0.9575,0.0001,1.43369]
[1780626385276,60.09,62832.58,15.9,-0.95743,0.0001,1.43566]
[1780626386283,60.09,62838.59,15.9,-0.95685,0.0001,1.45152]
[1780626387289,60.09,62833.25,15.9,-0.95736,0.0001,1.43746]
[1780626388297,60.09,62832.72,15.9,-0.95741,0.0001,1.43609]
[1780626389304,60.09,62833.36,15.9,-0.95735,0.0001,1.43779]
[1780626392325,60.09,62827.81,15.9,-0.95811,9e-05,1.41482]
[1780626394340,60.09,62826.27,15.9,-0.95825,9e-05,1.41097]
[1780626395346,60.09,62825.11,15.9,-0.95835,9e-05,1.40804]
[1780626395912,60.09,62825.11,15.9,-0.95835,9e-05,1.40804]
[1780626396353,60.09,62818.42,15.9,-0.95898,9e-05,1.39079]
[1780626397359,60.09,62814.74,15.9,-0.95931,9e-05,1.3814]
[1780626398247,60.09,62814.74,15.9,-0.95931,9e-05,1.3814]
[1780626398366,60.09,62816.56,15.9,-0.95914,9e-05,1.38613]
[1780626400405,60.09,62816.43,15.9,-0.95915,9e-05,1.38585]
[1780626400446,60.1,62810.3,15.9,-0.95972,9e-05,1.37026]
[1780626401487,60.1,62810.3,15.9,-0.95972,9e-05,1.37026]
[1780626401647,60.1,62810.3,15.9,-0.95972,9e-05,1.37026]
[1780626401506,60.1,62809.44,15.9,-0.95979,9e-05,1.36817]
[1780626402230,60.1,62809.44,15.9,-0.95979,9e-05,1.36817]
[1780626402263,60.1,62809.44,15.9,-0.95979,9e-05,1.36817]
[1780626402552,60.1,62809.44,15.9,-0.95979,9e-05,1.36817]
[1780626402588,60.1,62794.24,15.9,-0.96115,9e-05,1.32997]
[1780626402845,60.1,62794.24,15.9,-0.96115,9e-05,1.32997]
[1780626403062,60.1,62794.24,15.9,-0.96115,9e-05,1.32997]
[1780626403245,60.1,62794.24,15.9,-0.96115,9e-05,1.32997]
[1780626403402,60.1,62779.86,15.9,-0.96241,9e-05,1.29454]
[1780626404409,60.1,62777.49,15.9,-0.96261,9e-05,1.28892]
[1780626405415,60.1,62776.99,15.9,-0.96264,9e-05,1.28789]
[1780626405743,60.1,62776.99,15.9,-0.96264,9e-05,1.28789]
[1780626407430,60.11,62781.74,15.9,-0.96222,9e-05,1.29988]
[1780626407853,60.11,62781.74,15.9,-0.96222,9e-05,1.29988]
[1780626408121,60.11,62781.74,15.9,-0.96222,9e-05,1.29988]
[1780626408438,60.11,62789.85,15.9,-0.96151,9e-05,1.32003]
[1780626409445,60.11,62791.17,15.9,-0.96139,9e-05,1.3234]
[1780626410119,60.11,62791.17,15.9,-0.96139,9e-05,1.3234]
[1780626410452,60.11,62786.57,15.9,-0.96179,9e-05,1.31211]
[1780626411368,60.11,62786.57,15.9,-0.96179,9e-05,1.31211]
[1780626411459,60.12,62784.85,15.9,-0.96193,9e-05,1.30799]
[1780626412466,60.12,62783.74,15.9,-0.96203,9e-05,1.3054]
[1780626415487,60.12,62784.6,15.9,-0.96194,9e-05,1.30793]
[1780626416590,60.13,62785.62,15.9,-0.96184,9e-05,1.31058]
[1780626417345,60.13,62785.62,15.9,-0.96184,9e-05,1.31058]
[1780626417501,60.13,62781.3,15.9,-0.96221,9e-05,1.30008]
[1780626418508,60.13,62780.32,15.9,-0.96229,9e-05,1.29784]
[1780626419515,60.13,62781.61,15.9,-0.96217,9e-05,1.30116]
[1780626420513,60.13,62781.61,15.9,-0.96217,9e-05,1.30116]
[1780626420538,60.13,62781.61,15.9,-0.96217,9e-05,1.30116]
[1780626420658,60.13,62783.65,15.9,-0.96199,9e-05,1.3063]
[1780626421530,60.14,62782.82,15.9,-0.96206,9e-05,1.30437]
[1780626422537,60.14,62784.31,15.9,-0.96193,9e-05,1.30816]
[1780626422718,60.14,62784.31,15.9,-0.96193,9e-05,1.30816]
[1780626423453,60.14,62784.31,15.9,-0.96193,9e-05,1.30816]
[1780626423522,60.14,62784.31,15.9,-0.96193,9e-05,1.30816]
[1780626423545,60.14,62788.8,15.9,-0.96153,9e-05,1.31936]
[1780626424552,60.15,62792.14,15.9,-0.9612,9e-05,1.32859]
[1780626425657,60.15,62792.14,15.9,-0.9612,9e-05,1.32859]
[1780626425559,60.15,62783.23,15.9,-0.96198,9e-05,1.30655]
[1780626426566,60.16,62780.02,15.9,-0.96226,9e-05,1.29886]
[1780626427513,60.16,62780.02,15.9,-0.96226,9e-05,1.29886]
[1780626427624,60.16,62780.02,15.9,-0.96226,9e-05,1.29886]
[1780626427573,60.16,62776.88,15.9,-0.96252,9e-05,1.29132]
[1780626428580,60.16,62772.04,15.9,-0.96293,9e-05,1.27968]
[1780626431601,60.17,62771.18,15.9,-0.96299,9e-05,1.27807]
[1780626432609,60.17,62779.2,15.9,-0.96229,9e-05,1.29776]
[1780626432779,60.17,62779.2,15.9,-0.96229,9e-05,1.29776]
[1780626433616,60.17,62794.41,15.9,-0.96096,9e-05,1.33548]
[1780626434226,60.17,62794.41,15.9,-0.96096,9e-05,1.33548]
[1780626434623,60.17,62800.78,15.9,-0.96038,9e-05,1.35154]
[1780626435630,60.17,62804.43,15.9,-0.96005,9e-05,1.36085]
[1780626436637,60.17,62803.96,15.9,-0.96009,9e-05,1.35974]
[1780626437644,60.18,62795.48,15.9,-0.96085,9e-05,1.33851]
[1780626438369,60.18,62795.48,15.9,-0.96085,9e-05,1.33851]
[1780626438651,60.18,62794.62,15.9,-0.96092,9e-05,1.3365]
[1780626439658,60.18,62793.27,15.9,-0.96104,9e-05,1.3332]
[1780626441177,60.18,62792.91,15.9,-0.96107,9e-05,1.33237]
[1780626441596,60.18,62792.91,15.9,-0.96107,9e-05,1.33237]
[1780626441672,60.18,62790.52,15.9,-0.96128,9e-05,1.3265]
[1780626442679,60.18,62788.74,15.9,-0.96143,9e-05,1.32217]
[1780626444641,60.18,62788.5,15.9,-0.96145,9e-05,1.32166]
[1780626444697,60.18,62781.64,15.9,-0.96204,9e-05,1.30483]
[1780626445704,60.19,62775.22,15.9,-0.96259,9e-05,1.28924]
[1780626446711,60.19,62773.14,15.9,-0.96277,9e-05,1.28432]
[1780626447718,60.19,62768.36,15.9,-0.96317,8e-05,1.2729]
[1780626448107,60.19,62768.36,15.9,-0.96317,8e-05,1.2729]
[1780626448725,60.19,62757.1,15.9,-0.96411,8e-05,1.24608]
[1780626449732,60.2,62754.82,15.9,-0.96429,8e-05,1.24088]
[1780626450242,60.2,62754.82,15.9,-0.96429,8e-05,1.24088]
[1780626450739,60.2,62757.79,15.9,-0.96403,8e-05,1.24834]
[1780626450873,60.2,62757.79,15.9,-0.96403,8e-05,1.24834]
[1780626451016,60.2,62757.79,15.9,-0.96403,8e-05,1.24834]
[1780626451083,60.2,62757.79,15.9,-0.96403,8e-05,1.24834]
[1780626451170,60.2,62757.76,15.9,-0.96425,8e-05,1.24028]
[1780626452171,60.2,62757.76,15.9,-0.96425,8e-05,1.24028]
[1780626452333,60.21,62745.59,15.9,-0.96521,8e-05,1.21243]
[1780626452866,60.21,62745.59,15.9,-0.96521,8e-05,1.21243]
[1780626452955,60.21,62740.07,15.9,-0.96566,8e-05,1.19958]
[1780626453769,60.22,62731.18,15.9,-0.96636,8e-05,1.17934]
[1780626454776,60.22,62728.6,15.9,-0.96654,8e-05,1.17383]
[1780626456309,60.22,62728.6,15.9,-0.96654,8e-05,1.17383]
[1780626456705,60.34,62728.11,15.9,-0.96631,8e-05,1.18055]
[1780626457012,60.34,62728.11,15.9,-0.96631,8e-05,1.18055]
[1780626457119,60.34,62728.11,15.9,-0.96631,8e-05,1.18055]
[1780626457384,60.35,62726.73,15.9,-0.96641,8e-05,1.17779]
[1780626458301,60.41,62724.75,15.9,-0.96643,8e-05,1.17719]
[1780626458804,60.41,62725.31,15.9,-0.96638,8e-05,1.17847]
[1780626459926,60.46,62719.27,15.9,-0.96675,8e-05,1.16782]
[1780626460822,60.46,62705.83,15.9,-0.96777,8e-05,1.13792]
[1780626461834,60.46,62702.06,15.9,-0.96804,8e-05,1.12987]
[1780626463762,60.46,62702.06,15.9,-0.96804,8e-05,1.12987]
[1780626463057,60.52,62694.22,15.9,-0.9685,7e-05,1.11625]
[1780626464278,60.52,62694.22,15.9,-0.9685,7e-05,1.11625]
[1780626464324,60.64,62705.25,15.9,-0.96741,8e-05,1.14825]
[1780626464932,60.64,62705.25,15.9,-0.96741,8e-05,1.14825]
[1780626465025,60.64,62709.07,15.9,-0.96712,8e-05,1.15681]
[1780626465861,60.64,62710.25,15.9,-0.96702,8e-05,1.15982]
[1780626466869,60.65,62710.98,15.9,-0.96695,8e-05,1.1618]
[1780626467876,60.65,62711.92,15.9,-0.96687,8e-05,1.16425]
[1780626468883,60.66,62719.62,15.9,-0.96625,8e-05,1.18204]
[1780626469890,60.66,62724.35,15.9,-0.96587,8e-05,1.19318]
[1780626470897,60.67,62726.11,15.9,-0.96572,8e-05,1.19752]
[1780626471905,60.67,62731.0,15.9,-0.96532,8e-05,1.20909]
[1780626472911,60.68,62732.42,15.9,-0.9652,8e-05,1.21265]
[1780626473919,60.68,62739.83,15.9,-0.96459,8e-05,1.23018]
[1780626474926,60.69,62745.94,15.9,-0.96408,8e-05,1.2448]
[1780626475933,60.69,62745.59,15.9,-0.9641,8e-05,1.2442]
[1780626476940,60.69,62741.08,15.9,-0.96446,8e-05,1.23378]
[1780626477946,60.69,62742.48,15.9,-0.96434,8e-05,1.23727]
[1780626480968,60.7,62739.81,15.9,-0.96454,8e-05,1.23163]
[1780626481975,60.71,62732.62,15.9,-0.96511,8e-05,1.21507]
[1780626482982,60.71,62716.81,15.9,-0.96636,8e-05,1.17897]
[1780626484180,60.71,62716.81,15.9,-0.96636,8e-05,1.17897]
[1780626484209,60.71,62707.05,15.9,-0.96711,8e-05,1.15717]
[1780626485211,60.72,62704.37,15.9,-0.9673,8e-05,1.15146]
[1780626486250,60.72,62704.37,15.9,-0.9673,8e-05,1.15146]
[1780626486333,60.83,62702.73,15.9,-0.96718,8e-05,1.15497]
[1780626487010,60.83,62712.35,15.9,-0.96644,8e-05,1.17662]
[1780626488023,60.89,62720.44,15.9,-0.96567,8e-05,1.19896]
[1780626489027,60.89,62716.92,15.9,-0.96593,8e-05,1.1913]
[1780626490035,60.9,62715.45,15.9,-0.96603,8e-05,1.18834]
[1780626491042,60.91,62714.31,15.9,-0.96611,8e-05,1.18614]
[1780626492741,60.91,62714.31,15.9,-0.96611,8e-05,1.18614]
[1780626492748,60.91,62714.31,15.9,-0.96611,8e-05,1.18614]
[1780626492049,60.91,62717.68,15.9,-0.96583,8e-05,1.19422]
[1780626493526,60.92,62718.33,15.9,-0.96575,8e-05,1.19649]
[1780626494063,60.92,62712.04,15.9,-0.96625,8e-05,1.18216]
[1780626495691,60.92,62712.04,15.9,-0.96625,8e-05,1.18216]
[1780626495707,60.94,62708.95,15.9,-0.96646,8e-05,1.17594]
[1780626496240,60.94,62708.95,15.9,-0.96646,8e-05,1.17594]
[1780626496716,60.94,62708.22,15.9,-0.9665,8e-05,1.17468]
[1780626497084,60.94,62708.87,15.9,-0.96645,8e-05,1.17615]
[1780626498091,60.95,62709.93,15.9,-0.96636,8e-05,1.17894]
[1780626499099,60.95,62706.53,15.9,-0.96661,8e-05,1.17165]
[1780626500107,60.96,62721.48,15.9,-0.96542,8e-05,1.20609]
[1780626501114,60.97,62728.04,15.9,-0.96488,8e-05,1.22164]
[1780626502121,60.97,62726.81,15.9,-0.96496,8e-05,1.21918]
[1780626503661,60.97,62726.81,15.9,-0.96496,8e-05,1.21918]
[1780626503738,60.98,62726.16,15.9,-0.96499,8e-05,1.21847]
[1780626504135,60.98,62737.66,15.9,-0.96405,8e-05,1.2453]
[1780626505142,60.99,62742.68,15.9,-0.96363,8e-05,1.25754]
[1780626506223,60.99,62742.68,15.9,-0.96363,8e-05,1.25754]
[1780626506603,61.0,62743.53,15.9,-0.96353,8e-05,1.26036]
[1780626507600,61.01,62745.87,15.9,-0.96332,8e-05,1.26631]
[1780626508171,61.01,62743.79,15.9,-0.96349,8e-05,1.26138]
[1780626509176,61.01,62741.82,15.9,-0.96364,8e-05,1.25711]
[1780626511384,61.03,62737.69,15.9,-0.96416,8e-05,1.24056]
[1780626512197,61.03,62730.26,15.9,-0.96476,8e-05,1.22322]
[1780626513204,61.04,62730.83,15.9,-0.9647,8e-05,1.22494]
[1780626514675,61.04,62720.01,15.9,-0.96555,8e-05,1.20036]
[1780626515312,61.04,62706.36,15.9,-0.96662,8e-05,1.16936]
[1780626516227,61.06,62706.05,15.9,-0.96662,8e-05,1.16945]
[1780626517234,61.06,62707.57,15.9,-0.96649,8e-05,1.17326]
[1780626520256,61.08,62709.22,15.9,-0.96632,8e-05,1.17815]
[1780626521035,61.08,62709.22,15.9,-0.96632,8e-05,1.17815]
[1780626521263,61.09,62710.7,15.9,-0.96619,8e-05,1.18189]
[1780626522270,61.09,62714.99,15.9,-0.96586,8e-05,1.19164]
[1780626523828,61.1,62717.57,15.9,-0.96562,8e-05,1.19832]
[1780626525291,61.11,62717.81,15.9,-0.96558,8e-05,1.19952]
[1780626526298,61.11,62715.73,15.9,-0.96574,8e-05,1.19502]
[1780626527305,61.12,62714.7,15.9,-0.96581,8e-05,1.19293]
[1780626528313,61.12,62712.86,15.9,-0.96595,8e-05,1.18901]
[1780626532340,61.14,62713.98,15.9,-0.96582,8e-05,1.19264]
[1780626533352,61.14,62708.46,15.9,-0.96624,8e-05,1.18039]
[1780626534579,61.15,62695.56,15.9,-0.96723,8e-05,1.15173]
[1780626535365,61.15,62695.09,15.9,-0.96725,8e-05,1.15097]
[1780626536373,61.15,62695.08,15.9,-0.96724,8e-05,1.15128]
[1780626537250,61.15,62695.08,15.9,-0.96724,8e-05,1.15128]
[1780626537380,61.16,62702.2,15.9,-0.96669,8e-05,1.16751]
[1780626537966,61.16,62702.2,15.9,-0.96669,8e-05,1.16751]
[1780626538022,61.16,62702.2,15.9,-0.96669,8e-05,1.16751]
[1780626538387,61.17,62707.05,15.9,-0.9663,8e-05,1.17876]
[1780626539395,61.17,62711.19,15.9,-0.96596,8e-05,1.18845]
[1780626540402,61.17,62706.27,15.9,-0.96634,8e-05,1.1776]
[1780626541409,61.18,62715.12,15.9,-0.96563,8e-05,1.19796]
[1780626542416,61.18,62719.97,15.9,-0.96524,8e-05,1.20937]
[1780626543423,61.19,62720.17,15.9,-0.96521,8e-05,1.21009]
[1780626544430,61.19,62718.73,15.9,-0.96532,8e-05,1.20702]
[1780626545439,61.19,62719.4,15.9,-0.96526,8e-05,1.2088]
[1780626546445,61.2,62722.02,15.9,-0.96504,8e-05,1.21507]
[1780626547452,61.2,62716.77,15.9,-0.96545,8e-05,1.20325]
[1780626548830,61.21,62704.78,15.9,-0.96638,8e-05,1.17649]
[1780626549466,61.21,62699.8,15.9,-0.96676,8e-05,1.1653]
[1780626550703,61.21,62699.8,15.9,-0.96676,8e-05,1.1653]
[1780626550725,61.21,62697.28,15.9,-0.96694,8e-05,1.15996]
[1780626551480,61.22,62696.53,15.9,-0.96699,8e-05,1.15859]
[1780626552214,61.22,62696.53,15.9,-0.96699,8e-05,1.15859]
[1780626552487,61.22,62692.09,15.9,-0.96732,8e-05,1.14904]
[1780626553394,61.22,62692.09,15.9,-0.96732,8e-05,1.14904]
[1780626553494,61.23,62680.66,15.9,-0.96816,7e-05,1.12421]
[1780626554501,61.23,62673.48,15.9,-0.96868,7e-05,1.10895]
[1780626555509,61.24,62671.94,15.9,-0.96878,7e-05,1.10599]
[1780626556515,61.25,62672.05,15.9,-0.96876,7e-05,1.10661]
[1780626557523,61.25,62666.25,15.9,-0.96917,7e-05,1.09452]
[1780626559489,61.26,62666.44,15.9,-0.96914,7e-05,1.09531]
[1780626559537,61.26,62664.96,15.9,-0.96924,7e-05,1.09252]
[1780626560544,61.27,62663.54,15.9,-0.96933,7e-05,1.08986]
[1780626563023,61.28,62663.27,15.9,-0.96932,7e-05,1.09004]
[1780626563074,61.28,62663.27,15.9,-0.96932,7e-05,1.09004]
[1780626563235,61.28,62663.27,15.9,-0.96932,7e-05,1.09004]
[1780626563565,61.29,62663.82,15.9,-0.96927,7e-05,1.09159]
[1780626565742,61.3,62666.41,15.9,-0.96905,7e-05,1.09788]
[1780626566587,61.31,62672.61,15.9,-0.96859,7e-05,1.11161]
[1780626567594,61.31,62674.98,15.9,-0.9684,7e-05,1.11713]
[1780626568601,61.32,62676.01,15.9,-0.96831,7e-05,1.11974]
[1780626570622,61.33,62675.24,15.9,-0.96835,7e-05,1.11883]
[1780626571628,61.34,62666.8,15.9,-0.96915,7e-05,1.09349]
[1780626572635,61.34,62668.07,15.9,-0.96904,7e-05,1.09658]
[1780626573642,61.35,62665.48,15.9,-0.96922,7e-05,1.09141]
[1780626574651,61.35,62661.51,15.9,-0.96949,7e-05,1.08333]
[1780626576663,61.36,62650.77,15.9,-0.97023,7e-05,1.06143]
[1780626577669,61.37,62644.61,15.9,-0.97064,7e-05,1.04897]
[1780626578677,61.38,62645.07,15.9,-0.9706,7e-05,1.05029]
[1780626580691,61.39,62643.99,15.9,-0.97065,7e-05,1.04879]
[1780626582534,61.39,62644.36,15.9,-0.97061,7e-05,1.04992]
[1780626582705,61.4,62645.54,15.9,-0.97052,7e-05,1.05275]
[1780626583719,61.41,62656.02,15.9,-0.96977,7e-05,1.07507]
[1780626584723,61.47,62670.71,15.9,-0.96858,7e-05,1.11014]
[1780626585730,61.47,62665.87,15.9,-0.96892,7e-05,1.10011]
[1780626586737,61.48,62660.73,15.9,-0.96928,7e-05,1.08951]
[1780626587821,61.48,62660.73,15.9,-0.96928,7e-05,1.08951]
[1780626587866,61.49,62655.75,15.9,-0.96961,7e-05,1.07969]
[1780626588752,61.49,62652.78,15.9,-0.96982,7e-05,1.07342]
[1780626589759,61.5,62657.58,15.9,-0.96947,7e-05,1.08394]
[1780626590769,61.56,62651.45,15.9,-0.96978,7e-05,1.07468]
[1780626591775,61.56,62642.31,15.9,-0.97041,7e-05,1.05593]
[1780626592783,61.57,62640.48,15.9,-0.97052,7e-05,1.0525]
[1780626593229,61.57,62640.48,15.9,-0.97052,7e-05,1.0525]
[1780626593790,61.57,62637.94,15.9,-0.97069,7e-05,1.04761]
[1780626594797,61.58,62638.69,15.9,-0.97062,7e-05,1.04953]
[1780626595498,61.58,62638.69,15.9,-0.97062,7e-05,1.04953]
[1780626596811,61.59,62637.6,15.9,-0.97067,7e-05,1.04801]
[1780626597875,61.59,62637.6,15.9,-0.97067,7e-05,1.04801]
[1780626597818,61.6,62635.38,15.9,-0.97081,7e-05,1.0438]
[1780626598037,61.6,62635.38,15.9,-0.97081,7e-05,1.0438]
[1780626598794,61.6,62635.38,15.9,-0.97081,7e-05,1.0438]
[1780626599365,61.6,62635.4,15.9,-0.9708,7e-05,1.04421]
[1780626599832,61.62,62637.01,15.9,-0.97066,7e-05,1.04826]
[1780626600839,61.62,62635.82,15.9,-0.97075,7e-05,1.04581]
[1780626601846,61.62,62639.3,15.9,-0.97049,7e-05,1.05337]
[1780626603907,61.63,62639.16,15.9,-0.97049,7e-05,1.05345]
[1780626603956,61.63,62632.61,15.9,-0.97093,7e-05,1.0403]
[1780626604951,61.63,62632.61,15.9,-0.97093,7e-05,1.0403]
[1780626604876,61.64,62628.05,15.9,-0.97123,7e-05,1.03133]
[1780626605893,61.65,62634.84,15.9,-0.97075,7e-05,1.04562]
[1780626606047,61.65,62634.84,15.9,-0.97075,7e-05,1.04562]
[1780626606388,61.65,62634.84,15.9,-0.97075,7e-05,1.04562]
[1780626606897,61.65,62645.66,15.9,-0.96999,7e-05,1.06847]
[1780626607749,61.65,62645.66,15.9,-0.96999,7e-05,1.06847]
[1780626607920,61.66,62627.38,15.9,-0.97124,7e-05,1.03105]
[1780626608709,61.66,62627.38,15.9,-0.97124,7e-05,1.03105]
[1780626608927,61.66,62612.38,15.9,-0.97223,7e-05,1.00113]
[1780626610128,61.66,62612.38,15.9,-0.97223,7e-05,1.00113]
[1780626609933,61.67,62600.64,15.9,-0.97298,6e-05,0.97824]
[1780626611103,61.67,62600.64,15.9,-0.97298,6e-05,0.97824]
[1780626611091,61.67,62589.45,15.9,-0.9737,6e-05,0.95644]
[1780626611919,61.67,62589.45,15.9,-0.9737,6e-05,0.95644]
[1780626612152,61.68,62599.89,15.9,-0.97302,6e-05,0.97712]
[1780626613355,61.68,62599.89,15.9,-0.97302,6e-05,0.97712]
[1780626612956,61.74,62595.32,15.9,-0.9732,6e-05,0.97169]
[1780626613513,61.74,62595.32,15.9,-0.9732,6e-05,0.97169]
[1780626613976,61.79,62592.11,15.9,-0.97329,6e-05,0.96894]
[1780626614984,61.85,62593.31,15.9,-0.97309,6e-05,0.97479]
[1780626615995,61.91,62599.92,15.9,-0.97255,7e-05,0.99129]
[1780626616947,61.91,62599.92,15.9,-0.97255,7e-05,0.99129]
[1780626616990,61.91,62599.92,15.9,-0.97255,7e-05,0.99129]
[1780626617003,61.97,62594.96,15.9,-0.97275,6e-05,0.98505]
[1780626617336,61.97,62594.96,15.9,-0.97275,6e-05,0.98505]
[1780626618011,61.98,62578.19,15.9,-0.97381,6e-05,0.95286]
[1780626618488,61.98,62578.19,15.9,-0.97381,6e-05,0.95286]
[1780626618549,61.98,62578.19,15.9,-0.97381,6e-05,0.95286]
[1780626619134,61.98,62578.19,15.9,-0.97381,6e-05,0.95286]
[1780626619193,62.04,62572.36,15.9,-0.97406,6e-05,0.94517]
[1780626620036,62.1,62564.05,15.9,-0.97446,6e-05,0.93287]
[1780626620856,62.1,62564.05,15.9,-0.97446,6e-05,0.93287]
[1780626621037,62.1,62553.82,15.9,-0.97508,6e-05,0.91374]
[1780626621678,62.1,62553.82,15.9,-0.97508,6e-05,0.91374]
[1780626622045,62.22,62554.69,15.9,-0.9748,6e-05,0.92214]
[1780626622537,62.22,62554.69,15.9,-0.9748,6e-05,0.92214]
[1780626623051,62.28,62563.33,15.9,-0.97416,6e-05,0.94179]
[1780626624286,62.28,62563.33,15.9,-0.97416,6e-05,0.94179]
[1780626624178,62.34,62566.35,15.9,-0.97387,6e-05,0.95095]
[1780626625066,62.39,62568.25,15.9,-0.97363,6e-05,0.95802]
[1780626625751,62.39,62568.25,15.9,-0.97363,6e-05,0.95802]
[1780626626072,62.45,62573.77,15.9,-0.97317,6e-05,0.97209]
[1780626627105,62.45,62573.77,15.9,-0.97317,6e-05,0.97209]
[1780626627178,62.51,62569.88,15.9,-0.9733,6e-05,0.96806]
[1780626627691,62.51,62569.88,15.9,-0.9733,6e-05,0.96806]
[1780626628086,62.57,62566.19,15.9,-0.97342,6e-05,0.96443]
[1780626629098,62.63,62574.09,15.9,-0.97281,6e-05,0.98314]
[1780626630105,62.69,62580.76,15.9,-0.97226,6e-05,0.99965]
[1780626631120,62.75,62583.29,15.9,-0.97217,7e-05,1.001]
[1780626632123,62.81,62586.88,15.9,-0.97182,7e-05,1.01158]
[1780626633130,62.87,62594.35,15.9,-0.9712,7e-05,1.02998]
[1780626634155,62.93,62586.67,15.9,-0.97159,7e-05,1.01819]
[1780626635161,62.99,62584.02,15.9,-0.97165,7e-05,1.01645]
[1780626635674,62.99,62584.02,15.9,-0.97165,7e-05,1.01645]
[1780626636172,63.05,62583.35,15.9,-0.97158,7e-05,1.01864]
[1780626636993,63.05,62583.35,15.9,-0.97158,7e-05,1.01864]
[1780626637178,63.11,62575.0,15.9,-0.97201,7e-05,1.00567]
[1780626637648,63.11,62575.0,15.9,-0.97201,7e-05,1.00567]
[1780626637751,63.11,62575.0,15.9,-0.97201,7e-05,1.00567]
[1780626638032,63.11,62575.0,15.9,-0.97201,7e-05,1.00567]
[1780626638168,63.11,62575.0,15.9,-0.97201,7e-05,1.00567]
[1780626638184,63.17,62570.02,15.9,-0.97221,6e-05,0.99941]
[1780626639191,63.23,62571.28,15.9,-0.97202,6e-05,1.00535]
[1780626640317,63.23,62571.28,15.9,-0.97202,6e-05,1.00535]
[1780626640322,63.34,62582.62,15.9,-0.97104,7e-05,1.03476]
[1780626640742,63.34,62582.62,15.9,-0.97104,7e-05,1.03476]
[1780626641209,63.34,62589.68,15.9,-0.97056,7e-05,1.04891]
[1780626642216,63.4,62591.41,15.9,-0.97032,7e-05,1.05594]
[1780626643223,63.46,62592.34,15.9,-0.97014,7e-05,1.06138]
[1780626643741,63.46,62592.34,15.9,-0.97014,7e-05,1.06138]
[1780626645034,63.52,62592.15,15.9,-0.97003,7e-05,1.06454]
[1780626645262,63.52,62592.15,15.9,-0.97003,7e-05,1.06454]
[1780626645318,63.58,62596.21,15.9,-0.96963,7e-05,1.07638]
[1780626646102,63.58,62596.21,15.9,-0.96963,7e-05,1.07638]
[1780626646176,63.58,62596.21,15.9,-0.96963,7e-05,1.07638]
[1780626646246,63.64,62599.63,15.9,-0.96927,7e-05,1.08696]
[1780626646563,63.64,62599.63,15.9,-0.96927,7e-05,1.08696]
[1780626647253,63.7,62592.84,15.9,-0.96962,7e-05,1.07662]
[1780626648260,63.76,62593.37,15.9,-0.96947,7e-05,1.08127]
[1780626649270,63.82,62588.11,15.9,-0.96971,7e-05,1.07409]
[1780626650277,63.88,62586.65,15.9,-0.96969,7e-05,1.07467]
[1780626651284,63.94,62587.19,15.9,-0.96953,7e-05,1.07932]
[1780626652291,64.0,62589.05,15.9,-0.96928,7e-05,1.08668]
[1780626652588,64.0,62589.05,15.9,-0.96928,7e-05,1.08668]
[1780626653299,64.06,62593.34,15.9,-0.96886,7e-05,1.09905]
[1780626654306,64.12,62594.78,15.9,-0.96863,7e-05,1.10559]
[1780626655313,64.18,62596.58,15.9,-0.96838,7e-05,1.1129]
[1780626656320,64.24,62603.41,15.9,-0.96777,7e-05,1.13074]
[1780626657327,64.3,62608.8,15.9,-0.96726,7e-05,1.1457]
[1780626658328,64.3,62608.8,15.9,-0.96726,7e-05,1.1457]
[1780626658340,64.35,62602.39,15.9,-0.9676,7e-05,1.13582]
[1780626658676,64.35,62602.39,15.9,-0.9676,7e-05,1.13582]
[1780626659345,64.41,62601.69,15.9,-0.96752,7e-05,1.13795]
[1780626660351,64.42,62604.16,15.9,-0.96733,7e-05,1.14351]
[1780626661223,64.42,62604.16,15.9,-0.96733,7e-05,1.14351]
[1780626661371,64.42,62604.16,15.9,-0.96733,7e-05,1.14351]
[1780626661378,64.48,62617.22,15.9,-0.96625,7e-05,1.17491]
[1780626662297,64.48,62617.22,15.9,-0.96625,7e-05,1.17491]
[1780626662365,64.48,62644.94,15.9,-0.96414,8e-05,1.23543]
[1780626663380,64.54,62648.8,15.9,-0.9637,8e-05,1.24776]
[1780626664387,64.55,62655.91,15.9,-0.96312,8e-05,1.26442]
[1780626665446,64.55,62655.91,15.9,-0.96312,8e-05,1.26442]
[1780626665394,64.56,62660.32,15.9,-0.96275,8e-05,1.27471]
[1780626666085,64.56,62660.32,15.9,-0.96275,8e-05,1.27471]
[1780626666401,64.6,62662.2,15.9,-0.96249,8e-05,1.28197]
[1780626667408,64.65,62656.33,15.9,-0.96286,8e-05,1.27152]
[1780626668415,64.7,62651.14,15.9,-0.96317,8e-05,1.26283]
[1780626669422,64.75,62649.24,15.9,-0.96321,8e-05,1.2617]
[1780626670429,64.75,62653.88,15.9,-0.96283,8e-05,1.27247]
[1780626671366,64.75,62653.88,15.9,-0.96283,8e-05,1.27247]
[1780626671444,64.75,62663.52,15.9,-0.96204,8e-05,1.29466]
[1780626672066,64.75,62663.52,15.9,-0.96204,8e-05,1.29466]
[1780626672450,64.75,62679.03,15.9,-0.96076,8e-05,1.33041]
[1780626673457,64.76,62679.02,15.9,-0.96074,8e-05,1.33086]
[1780626674466,64.77,62680.65,15.9,-0.9606,8e-05,1.33487]
[1780626675080,64.77,62680.65,15.9,-0.9606,8e-05,1.33487]
[1780626675472,64.77,62682.7,15.9,-0.96042,8e-05,1.33986]
[1780626675594,64.77,62682.7,15.9,-0.96042,8e-05,1.33986]
[1780626676209,64.77,62682.7,15.9,-0.96042,8e-05,1.33986]
[1780626676305,64.77,62682.7,15.9,-0.96042,8e-05,1.33986]
[1780626676479,64.77,62685.78,15.9,-0.96015,8e-05,1.34726]
[1780626676512,64.77,62685.78,15.9,-0.96015,8e-05,1.34726]
[1780626676533,64.77,62685.78,15.9,-0.96015,8e-05,1.34726]
[1780626677241,64.77,62685.78,15.9,-0.96015,8e-05,1.34726]
[1780626677367,64.77,62685.78,15.9,-0.96015,8e-05,1.34726]
[1780626677487,64.77,62695.19,15.9,-0.95935,9e-05,1.36964]
[1780626678494,64.78,62697.18,15.9,-0.95917,9e-05,1.37451]
[1780626679500,64.78,62700.33,15.9,-0.95889,9e-05,1.38215]
[1780626680508,64.78,62703.37,15.9,-0.95862,9e-05,1.38954]
[1780626681515,64.78,62704.54,15.9,-0.95852,9e-05,1.39246]
[1780626682528,64.78,62707.23,15.9,-0.95828,9e-05,1.39903]
[1780626683529,64.79,62702.21,15.9,-0.95871,9e-05,1.3871]
[1780626684737,64.79,62702.21,15.9,-0.95871,9e-05,1.3871]
[1780626684773,64.79,62691.77,15.9,-0.95961,9e-05,1.36238]
[1780626685544,64.79,62690.06,15.9,-0.95975,9e-05,1.35846]
[1780626686552,64.79,62691.35,15.9,-0.95963,9e-05,1.36166]
[1780626687559,64.79,62690.53,15.9,-0.9597,9e-05,1.35989]
[1780626689411,64.79,62690.53,15.9,-0.9597,9e-05,1.35989]
[1780626689503,64.8,62689.15,15.9,-0.9598,9e-05,1.35695]
[1780626689573,64.8,62693.44,15.9,-0.95944,9e-05,1.36708]
[1780626691305,64.8,62695.01,15.9,-0.95952,9e-05,1.36265]
[1780626691587,64.8,62691.4,15.9,-0.95983,9e-05,1.35413]
[1780626692593,64.81,62699.01,15.9,-0.95918,9e-05,1.37227]
[1780626693601,64.81,62701.84,15.9,-0.95892,9e-05,1.37918]
[1780626694608,64.81,62702.12,15.9,-0.95889,9e-05,1.37999]
[1780626695617,64.81,62706.5,15.9,-0.95851,9e-05,1.39059]
[1780626696623,64.81,62711.09,15.9,-0.9581,9e-05,1.40174]
[1780626697631,64.82,62709.52,15.9,-0.95824,9e-05,1.39807]
[1780626698924,64.82,62709.52,15.9,-0.95824,9e-05,1.39807]
[1780626700470,64.82,62713.07,15.9,-0.95791,9e-05,1.40692]
[1780626700684,64.82,62713.07,15.9,-0.95791,9e-05,1.40692]
[1780626700802,64.82,62724.42,15.9,-0.9569,9e-05,1.4345]
[1780626701706,64.82,62724.42,15.9,-0.9569,9e-05,1.4345]
[1780626701726,64.82,62732.2,15.9,-0.95619,9e-05,1.45372]
[1780626702864,64.82,62732.2,15.9,-0.95619,9e-05,1.45372]
[1780626702989,64.82,62732.2,15.9,-0.95619,9e-05,1.45372]
[1780626702995,64.82,62732.2,15.9,-0.95619,9e-05,1.45372]
[1780626703058,64.82,62735.1,15.9,-0.95592,9e-05,1.46093]
[1780626703676,64.82,62733.77,15.9,-0.95604,9e-05,1.45773]
[1780626704683,64.82,62732.55,15.9,-0.95615,9e-05,1.4547]
[1780626705690,64.82,62739.23,15.9,-0.95554,9e-05,1.47125]
[1780626706696,64.82,62739.86,15.9,-0.95548,9e-05,1.47282]
[1780626707704,64.82,62739.58,15.9,-0.95551,9e-05,1.47211]
[1780626708712,64.82,62740.28,15.9,-0.95544,9e-05,1.47383]
[1780626711735,64.82,62737.45,15.9,-0.95571,9e-05,1.46673]
[1780626712743,64.82,62733.71,15.9,-0.95605,9e-05,1.45747]
[1780626713749,64.82,62731.08,15.9,-0.95629,9e-05,1.45094]
[1780626714756,64.82,62726.87,15.9,-0.95667,9e-05,1.44059]
[1780626715763,64.82,62732.02,15.9,-0.9562,9e-05,1.45327]
[1780626716769,64.82,62730.67,15.9,-0.95633,9e-05,1.44998]
[1780626717777,64.82,62731.25,15.9,-0.95627,9e-05,1.45142]
[1780626718784,64.82,62727.76,15.9,-0.95659,9e-05,1.44285]
[1780626719791,64.82,62725.58,15.9,-0.95679,9e-05,1.43751]
[1780626720798,64.82,62727.68,15.9,-0.9566,9e-05,1.44269]
[1780626721805,64.82,62731.84,15.9,-0.95622,9e-05,1.45296]
[1780626722812,64.82,62732.5,15.9,-0.95616,9e-05,1.45462]
[1780626723819,64.82,62734.97,15.9,-0.95593,9e-05,1.46073]
[1780626724763,64.82,62734.97,15.9,-0.95593,9e-05,1.46073]
[1780626725302,64.83,62728.37,15.9,-0.95653,9e-05,1.44446]
[1780626725833,64.82,62721.08,15.9,-0.95719,9e-05,1.42662]
[1780626726840,64.83,62719.61,15.9,-0.95732,9e-05,1.42307]
[1780626727883,64.83,62714.68,15.9,-0.95776,9e-05,1.41116]
[1780626728856,64.83,62708.02,15.9,-0.95834,9e-05,1.39516]
[1780626729963,64.83,62708.02,15.9,-0.95834,9e-05,1.39516]
[1780626730058,64.83,62694.89,15.9,-0.95948,9e-05,1.36394]
[1780626730656,64.83,62694.89,15.9,-0.95948,9e-05,1.36394]
[1780626731254,64.83,62694.89,15.9,-0.95948,9e-05,1.36394]
[1780626731343,64.83,62692.45,15.9,-0.95968,9e-05,1.35828]
[1780626732232,64.83,62692.45,15.9,-0.95968,9e-05,1.35828]
[1780626732311,64.83,62707.19,15.9,-0.9584,9e-05,1.3935]
[1780626732886,64.83,62720.77,15.9,-0.95719,9e-05,1.4265]
[1780626733894,64.84,62722.53,15.9,-0.95703,9e-05,1.4309]
[1780626734900,64.84,62710.48,15.9,-0.9581,9e-05,1.40173]
[1780626736207,64.84,62710.48,15.9,-0.9581,9e-05,1.40173]
[1780626736219,64.84,62706.93,15.9,-0.95841,9e-05,1.39324]
[1780626737120,64.84,62707.42,15.9,-0.95836,9e-05,1.39451]
[1780626738153,64.84,62707.42,15.9,-0.95836,9e-05,1.39451]
[1780626738291,64.84,62707.42,15.9,-0.95836,9e-05,1.39451]
[1780626738366,64.84,62700.34,15.9,-0.95898,9e-05,1.37769]
[1780626738928,64.84,62699.82,15.9,-0.95902,9e-05,1.37655]
[1780626739935,64.84,62706.01,15.9,-0.95848,9e-05,1.39147]
[1780626740942,64.85,62709.27,15.9,-0.95819,9e-05,1.39943]
[1780626741949,64.85,62711.44,15.9,-0.95799,9e-05,1.40476]
[1780626743963,64.85,62713.48,15.9,-0.9578,9e-05,1.40987]
[1780626744970,64.85,62711.88,15.9,-0.95794,9e-05,1.40609]
[1780626746985,64.85,62707.2,15.9,-0.95835,9e-05,1.39499]
[1780626747992,64.86,62702.14,15.9,-0.95879,9e-05,1.38296]
[1780626750022,64.86,62704.89,15.9,-0.95854,9e-05,1.38976]
[1780626752036,64.86,62702.18,15.9,-0.959,9e-05,1.37499]
[1780626753043,64.86,62702.87,15.9,-0.95894,9e-05,1.37676]
[1780626754051,64.87,62705.17,15.9,-0.95873,9e-05,1.38237]
[1780626755060,64.87,62710.7,15.9,-0.95824,9e-05,1.39575]
[1780626756066,64.87,62713.77,15.9,-0.95797,9e-05,1.40326]
[1780626757073,64.87,62710.6,15.9,-0.95824,9e-05,1.39573]
[1780626758080,64.87,62709.63,15.9,-0.95833,9e-05,1.39349]
[1780626759087,64.88,62714.19,15.9,-0.95792,9e-05,1.40456]
[1780626761101,64.88,62712.45,15.9,-0.95807,9e-05,1.40056]
[1780626762115,64.88,62706.55,15.9,-0.95858,9e-05,1.38648]
[1780626763115,64.88,62693.81,15.9,-0.95968,9e-05,1.35632]
[1780626764125,64.88,62703.76,15.9,-0.95882,9e-05,1.38002]
[1780626765131,64.89,62709.09,15.9,-0.95835,9e-05,1.39293]
[1780626766138,64.89,62708.9,15.9,-0.95836,9e-05,1.3926]
[1780626767145,64.89,62704.62,15.9,-0.95873,9e-05,1.38243]
[1780626768152,64.89,62714.94,15.9,-0.95782,9e-05,1.40728]
[1780626769344,64.89,62714.94,15.9,-0.95782,9e-05,1.40728]
[1780626769535,64.89,62719.8,15.9,-0.95738,9e-05,1.41918]
[1780626770169,64.89,62725.09,15.9,-0.95691,9e-05,1.43206]
[1780626771177,64.89,62727.06,15.9,-0.95673,9e-05,1.43691]
[1780626773195,64.89,62724.92,15.9,-0.95692,9e-05,1.43168]
[1780626774202,64.89,62728.11,15.9,-0.95663,9e-05,1.43948]
[1780626777223,64.89,62733.08,15.9,-0.95618,9e-05,1.45169]
[1780626778396,64.89,62733.08,15.9,-0.95618,9e-05,1.45169]
[1780626778442,64.89,62733.73,15.9,-0.95612,9e-05,1.45329]
[1780626778943,64.89,62733.73,15.9,-0.95612,9e-05,1.45329]
[1780626779087,64.89,62733.73,15.9,-0.95612,9e-05,1.45329]
[1780626779485,64.89,62733.73,15.9,-0.95612,9e-05,1.45329]
[1780626779593,64.89,62746.76,15.9,-0.95492,9e-05,1.48561]
[1780626779697,64.89,62746.76,15.9,-0.95492,9e-05,1.48561]
[1780626780245,64.89,62754.81,15.9,-0.95416,9e-05,1.50584]
[1780626781252,64.89,62758.5,15.9,-0.95382,0.0001,1.51509]
[1780626782261,64.89,62765.95,15.9,-0.95311,0.0001,1.53394]
[1780626783266,64.89,62756.34,15.9,-0.95403,9e-05,1.50938]
[1780626784275,64.88,62746.64,15.9,-0.95495,9e-05,1.48487]
[1780626785173,64.88,62746.64,15.9,-0.95495,9e-05,1.48487]
[1780626785280,64.88,62751.51,15.9,-0.95449,9e-05,1.497]
[1780626786287,64.88,62744.18,15.9,-0.95518,9e-05,1.4786]
[1780626787294,64.88,62742.2,15.9,-0.95537,9e-05,1.4736]
[1780626788110,64.88,62742.2,15.9,-0.95537,9e-05,1.4736]
[1780626788302,64.88,62752.93,15.9,-0.95437,9e-05,1.50044]
[1780626789435,64.88,62752.93,15.9,-0.95437,9e-05,1.50044]
[1780626789460,64.88,62753.69,15.9,-0.95429,9e-05,1.50233]
[1780626790315,64.88,62745.96,15.9,-0.95502,9e-05,1.48285]
[1780626791322,64.88,62748.07,15.9,-0.95483,9e-05,1.48806]
[1780626792211,64.88,62748.07,15.9,-0.95483,9e-05,1.48806]
[1780626792330,64.88,62741.67,15.9,-0.95543,9e-05,1.47204]
[1780626793168,64.88,62741.67,15.9,-0.95543,9e-05,1.47204]
[1780626793582,64.88,62741.67,15.9,-0.95543,9e-05,1.47204]
[1780626793636,64.88,62734.6,15.9,-0.95608,9e-05,1.45445]
[1780626795239,64.88,62734.71,15.9,-0.95607,9e-05,1.45472]
[1780626795351,64.88,62735.41,15.9,-0.95601,9e-05,1.45646]
[1780626796357,64.88,62734.58,15.9,-0.95608,9e-05,1.45441]
[1780626798372,64.88,62741.12,15.9,-0.95548,9e-05,1.47063]
[1780626799379,64.88,62742.45,15.9,-0.95536,9e-05,1.47394]
[1780626800385,64.88,62742.15,15.9,-0.95538,9e-05,1.47317]
[1780626804414,64.87,62738.48,15.9,-0.95573,9e-05,1.46396]
[1780626805404,64.87,62738.48,15.9,-0.95573,9e-05,1.46396]
[1780626805421,64.87,62725.95,15.9,-0.95687,9e-05,1.43308]
[1780626806536,64.87,62725.95,15.9,-0.95687,9e-05,1.43308]
[1780626806609,64.88,62721.09,15.9,-0.95731,9e-05,1.42127]
[1780626806783,64.88,62721.09,15.9,-0.95731,9e-05,1.42127]
[1780626807435,64.88,62716.17,15.9,-0.95775,9e-05,1.40933]
[1780626809366,64.88,62715.92,15.9,-0.95777,9e-05,1.40879]
[1780626809454,64.88,62707.73,15.9,-0.95848,9e-05,1.38916]
[1780626809851,64.88,62707.73,15.9,-0.95848,9e-05,1.38916]
[1780626810393,64.88,62707.73,15.9,-0.95848,9e-05,1.38916]
[1780626810461,64.88,62696.68,15.9,-0.95944,9e-05,1.36294]
[1780626811248,64.88,62696.68,15.9,-0.95944,9e-05,1.36294]
[1780626811468,64.88,62680.95,15.9,-0.961,8e-05,1.31783]
[1780626811764,64.88,62680.95,15.9,-0.961,8e-05,1.31783]
[1780626812475,64.88,62683.7,15.9,-0.96076,8e-05,1.32435]
[1780626813241,64.88,62683.7,15.9,-0.96076,8e-05,1.32435]
[1780626813529,64.88,62683.7,15.9,-0.96076,8e-05,1.32435]
[1780626813628,64.89,62689.96,15.9,-0.96023,8e-05,1.33916]
[1780626814695,64.89,62697.64,15.9,-0.95956,9e-05,1.35755]
[1780626815499,64.89,62705.65,15.9,-0.95887,9e-05,1.37655]
[1780626816506,64.89,62707.81,15.9,-0.95868,9e-05,1.3818]
[1780626817513,64.89,62710.33,15.9,-0.95845,9e-05,1.38789]
[1780626818381,64.89,62710.33,15.9,-0.95845,9e-05,1.38789]
[1780626818523,64.89,62712.54,15.9,-0.95826,9e-05,1.39325]
[1780626819108,64.89,62712.54,15.9,-0.95826,9e-05,1.39325]
[1780626819529,64.9,62724.76,15.9,-0.95717,9e-05,1.42286]
[1780626820536,64.9,62727.1,15.9,-0.95696,9e-05,1.4286]
[1780626821543,64.9,62721.84,15.9,-0.95743,9e-05,1.41578]
[1780626822550,64.9,62725.98,15.9,-0.95706,9e-05,1.42586]
[1780626823186,64.9,62725.98,15.9,-0.95706,9e-05,1.42586]
[1780626823214,64.9,62725.98,15.9,-0.95706,9e-05,1.42586]
[1780626823557,64.9,62734.55,15.9,-0.95628,9e-05,1.44685]
[1780626824628,64.9,62734.3,15.9,-0.95631,9e-05,1.44619]
[1780626825242,64.9,62734.3,15.9,-0.95631,9e-05,1.44619]
[1780626825571,64.89,62735.44,15.9,-0.9562,9e-05,1.44895]
[1780626826578,64.89,62737.62,15.9,-0.95601,9e-05,1.45428]
[1780626828594,64.89,62733.81,15.9,-0.95636,9e-05,1.44478]
[1780626829602,64.89,62736.83,15.9,-0.95608,9e-05,1.45218]
[1780626831616,64.89,62734.48,15.9,-0.9563,9e-05,1.44628]
[1780626832623,64.89,62733.4,15.9,-0.9564,9e-05,1.44358]
[1780626833630,64.89,62727.93,15.9,-0.9569,9e-05,1.43014]
[1780626833958,64.89,62727.93,15.9,-0.9569,9e-05,1.43014]
[1780626834637,64.89,62719.34,15.9,-0.95767,9e-05,1.40923]
[1780626835644,64.89,62714.67,15.9,-0.95808,9e-05,1.39798]
[1780626836737,64.89,62714.67,15.9,-0.95808,9e-05,1.39798]
[1780626836739,64.89,62713.09,15.9,-0.95822,9e-05,1.39423]
[1780626837576,64.89,62713.09,15.9,-0.95822,9e-05,1.39423]
[1780626837658,64.89,62705.28,15.9,-0.9589,9e-05,1.37562]
[1780626837911,64.89,62705.28,15.9,-0.9589,9e-05,1.37562]
[1780626838665,64.89,62702.83,15.9,-0.95911,9e-05,1.36989]
[1780626839672,64.89,62706.35,15.9,-0.9588,9e-05,1.37837]
[1780626840679,64.89,62705.59,15.9,-0.95887,9e-05,1.37664]
[1780626841693,64.9,62711.64,15.9,-0.95833,9e-05,1.3912]
[1780626842215,64.9,62711.64,15.9,-0.95833,9e-05,1.3912]
[1780626842698,64.9,62730.38,15.9,-0.95666,9e-05,1.43664]
[1780626843705,64.9,62739.45,15.9,-0.95583,9e-05,1.45905]
[1780626844715,64.9,62742.46,15.9,-0.95555,9e-05,1.46647]
[1780626845720,64.9,62731.54,15.9,-0.95655,9e-05,1.43951]
[1780626846727,64.9,62728.66,15.9,-0.95682,9e-05,1.4324]
[1780626848741,64.9,62727.95,15.9,-0.95688,9e-05,1.43067]
[1780626849748,64.9,62720.36,15.9,-0.95756,9e-05,1.41221]
[1780626850520,64.9,62720.36,15.9,-0.95756,9e-05,1.41221]
[1780626850755,64.9,62719.02,15.9,-0.95768,9e-05,1.409]
[1780626851762,64.9,62719.8,15.9,-0.95761,9e-05,1.41093]
[1780626852769,64.9,62717.11,15.9,-0.95785,9e-05,1.40446]
[1780626853776,64.9,62713.77,15.9,-0.95814,9e-05,1.39646]
[1780626854783,64.9,62711.08,15.9,-0.95837,9e-05,1.39006]
[1780626855789,64.9,62713.44,15.9,-0.95816,9e-05,1.3958]
[1780626856797,64.9,62716.23,15.9,-0.95792,9e-05,1.40258]
[1780626857804,64.9,62719.86,15.9,-0.95759,9e-05,1.41141]
[1780626857937,64.9,62719.86,15.9,-0.95759,9e-05,1.41141]
[1780626858811,64.9,62727.98,15.9,-0.95686,9e-05,1.4312]
[1780626859818,64.9,62730.16,15.9,-0.95666,9e-05,1.43654]
[1780626860825,64.9,62727.86,15.9,-0.95687,9e-05,1.43091]
[1780626861834,64.9,62729.6,15.9,-0.95671,9e-05,1.43517]
[1780626863773,64.9,62729.6,15.9,-0.95671,9e-05,1.43517]
[1780626864118,64.9,62729.78,15.9,-0.9567,9e-05,1.43562]
[1780626864142,64.9,62736.46,15.9,-0.95609,9e-05,1.45204]
[1780626864978,64.9,62736.46,15.9,-0.95609,9e-05,1.45204]
[1780626865038,64.9,62736.46,15.9,-0.95609,9e-05,1.45204]
[1780626865605,64.9,62736.46,15.9,-0.95609,9e-05,1.45204]
[1780626865688,64.9,62753.87,15.9,-0.95447,9e-05,1.49541]
[1780626865873,64.9,62754.04,15.9,-0.95446,9e-05,1.49581]
[1780626867818,64.9,62754.04,15.9,-0.95446,9e-05,1.49581]
[1780626866879,64.9,62753.47,15.9,-0.95451,9e-05,1.49428]
[1780626868894,64.9,62752.77,15.9,-0.95459,9e-05,1.49232]
[1780626870675,64.9,62752.77,15.9,-0.95459,9e-05,1.49232]
[1780626870677,64.9,62755.46,15.9,-0.95434,9e-05,1.4989]
[1780626870909,64.9,62760.3,15.9,-0.95388,0.0001,1.51113]
[1780626871916,64.89,62762.44,15.9,-0.95393,0.0001,1.50749]
[1780626873413,64.89,62762.44,15.9,-0.95393,0.0001,1.50749]
[1780626873756,64.89,62762.44,15.9,-0.95393,0.0001,1.50749]
[1780626873832,64.89,62767.17,15.9,-0.95349,0.0001,1.51926]
[1780626874391,64.89,62767.17,15.9,-0.95349,0.0001,1.51926]
[1780626874496,64.89,62767.17,15.9,-0.95349,0.0001,1.51926]
[1780626874597,64.89,62774.8,15.9,-0.95275,0.0001,1.53875]
[1780626875323,64.89,62774.8,15.9,-0.95275,0.0001,1.53875]
[1780626875417,64.89,62780.62,15.9,-0.95219,0.0001,1.55359]
[1780626875944,64.89,62769.01,15.9,-0.95332,0.0001,1.52364]
[1780626876951,64.88,62767.21,15.9,-0.9535,0.0001,1.51887]
[1780626877958,64.88,62774.12,15.9,-0.95284,0.0001,1.53637]
[1780626879585,64.88,62781.89,15.9,-0.95209,0.0001,1.55606]
[1780626879973,64.88,62781.45,15.9,-0.95214,0.0001,1.55493]
[1780626880980,64.87,62783.79,15.9,-0.95191,0.0001,1.56078]
[1780626881987,64.87,62778.36,15.9,-0.95245,0.0001,1.54657]
[1780626882994,64.87,62783.16,15.9,-0.95199,0.0001,1.55876]
[1780626886447,64.86,62783.47,15.9,-0.95197,0.0001,1.55918]
[1780626886762,64.86,62783.47,15.9,-0.95197,0.0001,1.55918]
[1780626887023,64.86,62789.42,15.9,-0.9514,0.0001,1.57422]
[1780626888030,64.85,62792.29,15.9,-0.95112,0.0001,1.58151]
[1780626889713,64.85,62792.05,15.9,-0.95116,0.0001,1.58042]
[1780626890620,64.85,62792.05,15.9,-0.95116,0.0001,1.58042]
[1780626891563,64.84,62791.81,15.9,-0.9512,0.0001,1.57956]
[1780626891689,64.84,62788.18,15.9,-0.95156,0.0001,1.57011]
[1780626892059,64.84,62787.22,15.9,-0.95165,0.0001,1.56762]
[1780626893507,64.84,62787.22,15.9,-0.95165,0.0001,1.56762]
[1780626893608,64.84,62785.0,15.9,-0.95189,0.0001,1.56141]
[1780626894371,64.84,62785.0,15.9,-0.95189,0.0001,1.56141]
[1780626894441,64.83,62777.51,15.9,-0.95263,0.0001,1.54187]
[1780626895158,64.83,62771.82,15.9,-0.95319,0.0001,1.52709]
[1780626896692,64.83,62771.82,15.9,-0.95319,0.0001,1.52709]
[1780626896760,64.83,62771.82,15.9,-0.95319,0.0001,1.52709]
[1780626896769,64.83,62768.34,15.9,-0.95354,0.0001,1.5179]
[1780626897091,64.83,62768.34,15.9,-0.95354,0.0001,1.5179]
[1780626897097,64.83,62760.56,15.9,-0.95428,9e-05,1.49819]
[1780626898312,64.83,62760.56,15.9,-0.95428,9e-05,1.49819]
[1780626898392,64.82,62758.09,15.9,-0.95452,9e-05,1.49183]
[1780626899107,64.82,62758.09,15.9,-0.95452,9e-05,1.49183]
[1780626899110,64.82,62752.37,15.9,-0.95506,9e-05,1.47738]
[1780626900130,64.82,62748.25,15.9,-0.95545,9e-05,1.46701]
[1780626901895,64.82,62748.25,15.9,-0.95545,9e-05,1.46701]
[1780626901663,64.82,62737.36,15.9,-0.95646,9e-05,1.44006]
[1780626902502,64.82,62737.36,15.9,-0.95646,9e-05,1.44006]
[1780626902855,64.82,62747.01,15.9,-0.95557,9e-05,1.46393]
[1780626903739,64.82,62747.01,15.9,-0.95557,9e-05,1.46393]
[1780626903789,64.82,62750.29,15.9,-0.95526,9e-05,1.47209]
[1780626905541,64.82,62767.73,15.9,-0.95361,0.0001,1.51596]
[1780626906219,64.82,62767.2,15.9,-0.95367,0.0001,1.51451]
[1780626907187,64.82,62767.2,15.9,-0.95367,0.0001,1.51451]
[1780626907226,64.82,62769.44,15.9,-0.95346,0.0001,1.52008]
[1780626908233,64.81,62775.64,15.9,-0.95286,0.0001,1.5358]
[1780626909924,64.81,62775.53,15.9,-0.95289,0.0001,1.53522]
[1780626910247,64.81,62777.59,15.9,-0.95269,0.0001,1.54051]
[1780626911478,64.81,62777.59,15.9,-0.95269,0.0001,1.54051]
[1780626911521,64.81,62778.59,15.9,-0.95259,0.0001,1.54292]
[1780626912262,64.81,62788.54,15.9,-0.95162,0.0001,1.56851]
[1780626913268,64.8,62795.13,15.9,-0.95097,0.0001,1.58557]
[1780626914275,64.8,62790.94,15.9,-0.95139,0.0001,1.57445]
[1780626915282,64.8,62788.25,15.9,-0.95167,0.0001,1.56724]
[1780626917296,64.79,62794.96,15.9,-0.95101,0.0001,1.58438]
[1780626919801,64.78,62791.16,15.9,-0.95141,0.0001,1.57388]
[1780626920318,64.78,62789.31,15.9,-0.9516,0.0001,1.56907]
[1780626921326,64.78,62791.72,15.9,-0.95137,0.0001,1.57516]
[1780626922334,64.78,62784.64,15.9,-0.95207,0.0001,1.55659]
[1780626923340,64.78,62778.29,15.9,-0.9527,0.0001,1.54003]
[1780626924347,64.77,62778.64,15.9,-0.95268,0.0001,1.54077]
[1780626925354,64.77,62782.87,15.9,-0.95227,0.0001,1.55154]
[1780626926506,64.77,62782.87,15.9,-0.95227,0.0001,1.55154]
[1780626926593,64.77,62784.2,15.9,-0.95214,0.0001,1.55485]
[1780626927368,64.77,62771.98,15.9,-0.95334,0.0001,1.5233]
[1780626928375,64.77,62768.97,15.9,-0.95363,0.0001,1.51548]
[1780626929382,64.76,62768.92,15.9,-0.95364,0.0001,1.51525]
[1780626931403,64.76,62769.87,15.9,-0.95381,0.0001,1.5085]
[1780626932402,64.76,62763.64,15.9,-0.95441,9e-05,1.49264]
[1780626933410,64.76,62763.14,15.9,-0.95446,9e-05,1.4913]
[1780626934417,64.76,62762.59,15.9,-0.95451,9e-05,1.48986]
[1780626939452,64.75,62762.35,15.9,-0.95455,9e-05,1.489]
[1780626940459,64.75,62763.06,15.9,-0.95448,9e-05,1.49074]
[1780626941466,64.75,62763.61,15.9,-0.95443,9e-05,1.49207]
[1780626942081,64.75,62763.61,15.9,-0.95443,9e-05,1.49207]
[1780626942473,64.75,62758.6,15.9,-0.95491,9e-05,1.47942]
[1780626943480,64.75,62763.31,15.9,-0.95446,9e-05,1.49118]
[1780626944487,64.75,62764.16,15.9,-0.95439,9e-05,1.49325]
[1780626945494,64.75,62764.75,15.9,-0.95433,0.0001,1.49465]
[1780626947511,64.74,62769.26,15.9,-0.95391,0.0001,1.50588]
[1780626948337,64.74,62769.26,15.9,-0.95391,0.0001,1.50588]
[1780626948766,64.74,62769.26,15.9,-0.95391,0.0001,1.50588]
[1780626949045,64.74,62769.26,15.9,-0.95391,0.0001,1.50588]
[1780626948858,64.74,62782.82,15.9,-0.9526,0.0001,1.54044]
[1780626949807,64.74,62782.82,15.9,-0.9526,0.0001,1.54044]
[1780626949808,64.74,62798.66,15.9,-0.95103,0.0001,1.58145]
[1780626950528,64.74,62798.66,15.9,-0.95103,0.0001,1.58145]
[1780626951046,64.74,62798.66,15.9,-0.95103,0.0001,1.58145]
[1780626950542,64.74,62800.07,15.9,-0.9509,0.0001,1.58498]
[1780626951549,64.74,62800.02,15.9,-0.95091,0.0001,1.58462]
[1780626952556,64.73,62801.97,15.9,-0.95073,0.0001,1.58949]
[1780626954026,64.73,62803.19,15.9,-0.95062,0.0001,1.59229]
[1780626955577,64.72,62810.49,15.9,-0.94988,0.0001,1.61135]
[1780626956584,64.72,62818.19,15.9,-0.9491,0.0001,1.63162]
[1780626957698,64.72,62818.19,15.9,-0.9491,0.0001,1.63162]
[1780626958035,64.72,62818.19,15.9,-0.9491,0.0001,1.63162]
[1780626957766,64.72,62820.58,15.9,-0.94886,0.0001,1.63777]
[1780626958904,64.72,62820.58,15.9,-0.94886,0.0001,1.63777]
[1780626958992,64.72,62820.58,15.9,-0.94886,0.0001,1.63777]
[1780626959014,64.71,62838.37,15.9,-0.94701,0.00011,1.68527]
[1780626959614,64.71,62842.89,15.9,-0.94652,0.00011,1.69762]
[1780626960621,64.7,62844.3,15.9,-0.94638,0.00011,1.70112]
[1780626962637,64.69,62841.96,15.9,-0.94666,0.00011,1.69395]
[1780626963644,64.69,62834.65,15.9,-0.94746,0.00011,1.67365]
[1780626964496,64.69,62834.65,15.9,-0.94746,0.00011,1.67365]
[1780626964651,64.68,62839.69,15.9,-0.94694,0.00011,1.687]
[1780626965104,64.68,62839.69,15.9,-0.94694,0.00011,1.687]
[1780626966023,64.68,62839.69,15.9,-0.94694,0.00011,1.687]
[1780626966027,64.58,62836.39,15.9,-0.94756,0.00011,1.67111]
[1780626966665,64.58,62840.63,15.9,-0.94711,0.00011,1.68265]
[1780626967672,64.58,62842.0,15.9,-0.94698,0.00011,1.68605]
[1780626968222,64.58,62842.0,15.9,-0.94698,0.00011,1.68605]
[1780626968680,64.57,62844.4,15.9,-0.94673,0.00011,1.69226]
[1780626969693,64.57,62843.77,15.9,-0.94682,0.00011,1.69018]
[1780626970695,64.56,62845.55,15.9,-0.94664,0.00011,1.69469]
[1780626971702,64.55,62846.98,15.9,-0.9465,0.00011,1.69825]
[1780626972709,64.55,62845.07,15.9,-0.94672,0.00011,1.69264]
[1780626973898,64.55,62845.07,15.9,-0.94672,0.00011,1.69264]
[1780626973934,64.44,62854.55,15.9,-0.94598,0.00011,1.7114]
[1780626975730,64.39,62854.45,15.9,-0.94615,0.00011,1.70722]
[1780626976737,64.33,62853.79,15.9,-0.94637,0.00011,1.70156]
[1780626977302,64.33,62853.79,15.9,-0.94637,0.00011,1.70156]
[1780626977744,64.28,62851.48,15.9,-0.94677,0.00011,1.69145]
[1780626978751,64.23,62847.84,15.9,-0.94731,0.00011,1.67781]
[1780626980782,64.17,62848.15,15.9,-0.94741,0.00011,1.67518]
[1780626980809,64.13,62851.18,15.9,-0.94722,0.00011,1.68023]
[1780626981772,64.08,62852.49,15.9,-0.9472,0.00011,1.68061]
[1780626982779,64.03,62855.01,15.9,-0.94706,0.00011,1.68426]
[1780626983752,64.03,62855.01,15.9,-0.94706,0.00011,1.68426]
[1780626983786,63.99,62860.09,15.9,-0.94664,0.00011,1.695]
[1780626984794,63.94,62868.32,15.9,-0.94587,0.00011,1.71452]
[1780626985801,63.89,62867.37,15.9,-0.94612,0.00011,1.70839]
[1780626986808,63.84,62867.81,15.9,-0.94622,0.00011,1.70586]
[1780626989828,63.68,62866.92,15.9,-0.94674,0.00011,1.69263]
[1780626990836,63.68,62866.41,15.9,-0.94681,0.00011,1.69086]
[1780626991843,63.67,62866.29,15.9,-0.94711,0.00011,1.68071]
[1780626992941,63.67,62870.56,15.9,-0.94666,0.00011,1.69221]
[1780626993885,63.66,62865.38,15.9,-0.94724,0.00011,1.67753]
[1780626994902,63.66,62865.38,15.9,-0.94724,0.00011,1.67753]
[1780626995113,63.66,62850.17,15.9,-0.94887,0.00011,1.63582]
[1780626995951,63.61,62831.71,15.9,-0.95092,0.0001,1.58273]
[1780626996898,63.58,62827.33,15.9,-0.95146,0.0001,1.56864]
[1780626997852,63.58,62827.33,15.9,-0.95146,0.0001,1.56864]
[1780626997905,63.58,62823.32,15.9,-0.95188,0.0001,1.55786]
[1780626998911,63.57,62813.22,15.9,-0.95289,0.0001,1.53118]
[1780626999628,63.57,62813.22,15.9,-0.95289,0.0001,1.53118]
[1780626999722,63.57,62813.22,15.9,-0.95289,0.0001,1.53118]
[1780626999919,63.57,62810.47,15.9,-0.95317,0.0001,1.52388]
[1780627000181,63.57,62810.47,15.9,-0.95317,0.0001,1.52388]
[1780627000221,63.57,62810.47,15.9,-0.95317,0.0001,1.52388]
[1780627000579,63.57,62810.47,15.9,-0.95317,0.0001,1.52388]
[1780627001051,63.57,62802.65,15.9,-0.95394,0.0001,1.50351]
[1780627001459,63.57,62802.65,15.9,-0.95394,0.0001,1.50351]
[1780627001933,63.57,62786.02,15.9,-0.95555,9e-05,1.46088]
[1780627002391,63.57,62786.02,15.9,-0.95555,9e-05,1.46088]
[1780627002625,63.57,62786.02,15.9,-0.95555,9e-05,1.46088]
[1780627002940,63.57,62774.96,15.9,-0.95659,9e-05,1.43298]
[1780627003843,63.57,62774.96,15.9,-0.95659,9e-05,1.43298]
[1780627004076,63.57,62774.96,15.9,-0.95659,9e-05,1.43298]
[1780627003947,63.57,62777.39,15.9,-0.95636,9e-05,1.4391]
[1780627004885,63.57,62777.39,15.9,-0.95636,9e-05,1.4391]
[1780627004954,63.57,62782.75,15.9,-0.95584,9e-05,1.45294]
[1780627005961,63.58,62781.92,15.9,-0.95591,9e-05,1.45108]
[1780627006416,63.58,62781.92,15.9,-0.95591,9e-05,1.45108]
[1780627006973,63.58,62772.23,15.9,-0.95682,9e-05,1.42677]
[1780627007980,63.58,62764.82,15.9,-0.9575,9e-05,1.40836]
[1780627008987,63.58,62766.24,15.9,-0.95737,9e-05,1.41192]
[1780627009994,63.58,62766.52,15.9,-0.95734,9e-05,1.41269]
[1780627010823,63.58,62766.52,15.9,-0.95734,9e-05,1.41269]
[1780627011001,63.58,62756.41,15.9,-0.95826,9e-05,1.38783]
[1780627011931,63.58,62756.41,15.9,-0.95826,9e-05,1.38783]
[1780627012030,63.58,62751.69,15.9,-0.95868,9e-05,1.37636]
[1780627012187,63.58,62751.69,15.9,-0.95868,9e-05,1.37636]
[1780627013073,63.58,62751.69,15.9,-0.95868,9e-05,1.37636]
[1780627013106,63.58,62757.4,15.9,-0.95816,9e-05,1.39043]
[1780627014021,63.59,62759.56,15.9,-0.95796,9e-05,1.39587]
[1780627014492,63.59,62759.56,15.9,-0.95796,9e-05,1.39587]
[1780627014500,63.59,62759.56,15.9,-0.95796,9e-05,1.39587]
[1780627016036,63.59,62757.39,15.9,-0.95815,9e-05,1.39073]
[1780627017043,63.59,62756.77,15.9,-0.9582,9e-05,1.3893]
[1780627018066,63.59,62757.38,15.9,-0.95814,9e-05,1.3909]
[1780627019063,63.59,62759.52,15.9,-0.95795,9e-05,1.39626]
[1780627019728,63.59,62759.52,15.9,-0.95795,9e-05,1.39626]
[1780627020070,63.59,62762.08,15.9,-0.95771,9e-05,1.40267]
[1780627021058,63.59,62762.08,15.9,-0.95771,9e-05,1.40267]
[1780627021077,63.6,62761.22,15.9,-0.95778,9e-05,1.40064]
[1780627022113,63.6,62758.0,15.9,-0.95807,9e-05,1.3928]
[1780627022553,63.6,62758.0,15.9,-0.95807,9e-05,1.3928]
[1780627023098,63.6,62775.65,15.9,-0.95645,9e-05,1.43668]
[1780627023327,63.6,62775.65,15.9,-0.95645,9e-05,1.43668]
[1780627023392,63.6,62775.65,15.9,-0.95645,9e-05,1.43668]
[1780627023746,63.6,62775.65,15.9,-0.95645,9e-05,1.43668]
[1780627023834,63.6,62775.65,15.9,-0.95645,9e-05,1.43668]
[1780627024105,63.6,62779.27,15.9,-0.95611,9e-05,1.4459]
[1780627024501,63.6,62779.27,15.9,-0.95611,9e-05,1.4459]
[1780627025112,63.6,62786.36,15.9,-0.95544,0.0001,1.46381]
[1780627026121,63.6,62790.3,15.9,-0.95506,0.0001,1.47385]
[1780627027128,63.6,62786.85,15.9,-0.95539,0.0001,1.46502]
[1780627028135,63.6,62791.02,15.9,-0.95499,0.0001,1.47564]
[1780627029142,63.6,62788.21,15.9,-0.95526,0.0001,1.46846]
[1780627030149,63.6,62789.11,15.9,-0.95518,0.0001,1.47069]
[1780627031172,63.6,62789.11,15.9,-0.95518,0.0001,1.47069]
[1780627031156,63.6,62796.39,15.9,-0.95448,0.0001,1.48927]
[1780627031895,63.6,62796.39,15.9,-0.95448,0.0001,1.48927]
[1780627032163,63.6,62799.74,15.9,-0.95416,0.0001,1.49784]
[1780627034177,63.6,62801.82,15.9,-0.95396,0.0001,1.50309]
[1780627035184,63.6,62805.73,15.9,-0.95358,0.0001,1.51314]
[1780627036191,63.59,62812.33,15.9,-0.95293,0.0001,1.53025]
[1780627037198,63.59,62808.65,15.9,-0.9533,0.0001,1.52058]
[1780627038215,63.59,62807.09,15.9,-0.95345,0.0001,1.51645]
[1780627039213,63.59,62808.26,15.9,-0.95334,0.0001,1.51942]
[1780627040220,63.59,62807.49,15.9,-0.95342,0.0001,1.51736]
[1780627041227,63.59,62806.39,15.9,-0.95353,0.0001,1.51444]
[1780627043118,63.59,62807.65,15.9,-0.95341,0.0001,1.51765]
[1780627043461,63.59,62808.2,15.9,-0.95336,0.0001,1.51901]
[1780627044248,63.59,62805.93,15.9,-0.95358,0.0001,1.51306]
[1780627045793,63.59,62805.93,15.9,-0.95358,0.0001,1.51306]
[1780627045860,63.59,62805.43,15.9,-0.95363,0.0001,1.5117]
[1780627047171,63.59,62805.43,15.9,-0.95363,0.0001,1.5117]
[1780627046835,63.58,62817.09,15.9,-0.95248,0.0001,1.54205]
[1780627047940,63.58,62817.09,15.9,-0.95248,0.0001,1.54205]
[1780627048168,63.58,62836.07,15.9,-0.95055,0.0001,1.59231]
[1780627048878,63.58,62836.07,15.9,-0.95055,0.0001,1.59231]
[1780627049199,63.58,62836.07,15.9,-0.95055,0.0001,1.59231]
[1780627048931,63.58,62845.06,15.9,-0.94962,0.0001,1.6164]
[1780627049295,63.58,62845.33,15.9,-0.9496,0.0001,1.61695]
[1780627050302,63.58,62845.26,15.9,-0.94962,0.0001,1.61654]
[1780627051947,63.58,62845.26,15.9,-0.94962,0.0001,1.61654]
[1780627052117,63.57,62845.78,15.9,-0.94984,0.0001,1.60841]
[1780627052316,63.57,62846.42,15.9,-0.94978,0.0001,1.60992]
[1780627054019,63.57,62846.42,15.9,-0.94978,0.0001,1.60992]
[1780627054096,63.57,62845.51,15.9,-0.94988,0.0001,1.60726]
[1780627055354,63.56,62845.27,15.9,-0.94992,0.0001,1.6064]
[1780627055894,63.56,62841.16,15.9,-0.95035,0.0001,1.59513]
[1780627057529,63.56,62841.47,15.9,-0.95033,0.0001,1.59576]
[1780627057551,63.56,62850.47,15.9,-0.9494,0.00011,1.61986]
[1780627058510,63.56,62850.47,15.9,-0.9494,0.00011,1.61986]
[1780627058843,63.55,62847.92,15.9,-0.94967,0.0001,1.61276]
[1780627059801,63.55,62847.92,15.9,-0.94967,0.0001,1.61276]
[1780627059857,63.55,62847.85,15.9,-0.94969,0.0001,1.61235]
[1780627060557,63.55,62850.31,15.9,-0.94944,0.00011,1.61879]
[1780627061838,63.55,62850.31,15.9,-0.94944,0.00011,1.61879]
[1780627062176,63.55,62850.31,15.9,-0.94944,0.00011,1.61879]
[1780627062212,63.54,62853.83,15.9,-0.94907,0.00011,1.62813]
[1780627062662,63.54,62853.83,15.9,-0.94907,0.00011,1.62813]
[1780627062760,63.54,62867.83,15.9,-0.94758,0.00011,1.66627]
[1780627063485,63.54,62867.83,15.9,-0.94758,0.00011,1.66627]
[1780627063743,63.54,62867.83,15.9,-0.94758,0.00011,1.66627]
[1780627063844,63.54,62871.52,15.9,-0.94719,0.00011,1.67623]
[1780627064420,63.54,62866.1,15.9,-0.94778,0.00011,1.66126]
[1780627065519,63.45,62860.47,15.9,-0.94862,0.00011,1.63976]
[1780627066434,63.41,62852.24,15.9,-0.9496,0.00011,1.61458]
[1780627067441,63.41,62865.71,15.9,-0.94818,0.00011,1.65111]
[1780627068685,63.41,62865.71,15.9,-0.94818,0.00011,1.65111]
[1780627069190,63.4,62870.25,15.9,-0.9477,0.00011,1.66341]
[1780627069554,63.4,62871.2,15.9,-0.94761,0.00011,1.66576]
[1780627071503,63.35,62870.3,15.9,-0.94783,0.00011,1.66005]
[1780627072986,63.31,62865.44,15.9,-0.94847,0.00011,1.64381]
[1780627074545,63.3,62862.07,15.9,-0.94885,0.00011,1.63404]
[1780627075573,63.3,62862.07,15.9,-0.94885,0.00011,1.63404]
[1780627075863,63.3,62871.06,15.9,-0.94789,0.00011,1.6585]
[1780627076323,63.3,62871.06,15.9,-0.94789,0.00011,1.6585]
[1780627076666,63.3,62871.06,15.9,-0.94789,0.00011,1.6585]
[1780627076775,63.3,62872.53,15.9,-0.94775,0.00011,1.66232]
[1780627077910,63.3,62872.53,15.9,-0.94775,0.00011,1.66232]
[1780627077968,63.26,62870.83,15.9,-0.94804,0.00011,1.65483]
[1780627078548,63.25,62874.24,15.9,-0.94768,0.00011,1.66398]
[1780627079555,63.25,62875.88,15.9,-0.94751,0.00011,1.66825]
[1780627080562,63.24,62876.8,15.9,-0.94743,0.00011,1.67051]
[1780627081720,63.24,62885.06,15.9,-0.94653,0.00011,1.69325]
[1780627082347,63.24,62885.06,15.9,-0.94653,0.00011,1.69325]
[1780627082538,63.24,62885.06,15.9,-0.94653,0.00011,1.69325]
[1780627082994,63.24,62885.06,15.9,-0.94653,0.00011,1.69325]
[1780627083044,63.24,62878.59,15.9,-0.94725,0.00011,1.67489]
[1780627083587,63.23,62874.68,15.9,-0.94769,0.00011,1.66371]
[1780627084553,63.23,62874.68,15.9,-0.94769,0.00011,1.66371]
[1780627084600,63.23,62876.94,15.9,-0.94746,0.00011,1.66967]
[1780627085608,63.22,62871.14,15.9,-0.9481,0.00011,1.65333]
[1780627086621,63.22,62869.08,15.9,-0.94833,0.00011,1.64735]
[1780627087645,63.22,62865.0,15.9,-0.94877,0.00011,1.63614]
[1780627088650,63.21,62863.64,15.9,-0.94894,0.00011,1.63188]
[1780627090294,63.21,62858.08,15.9,-0.94954,0.00011,1.61646]
[1780627090681,63.21,62856.35,15.9,-0.94972,0.00011,1.61175]
[1780627091672,63.2,62862.76,15.9,-0.94905,0.00011,1.62899]
[1780627092680,63.2,62866.48,15.9,-0.94866,0.00011,1.63898]
[1780627094693,63.19,62862.57,15.9,-0.9491,0.00011,1.62779]
[1780627096017,63.19,62862.57,15.9,-0.9491,0.00011,1.62779]
[1780627096120,63.19,62852.31,15.9,-0.9502,0.0001,1.59941]
[1780627096621,63.19,62852.31,15.9,-0.9502,0.0001,1.59941]
[1780627096920,63.19,62852.31,15.9,-0.9502,0.0001,1.59941]
[1780627097037,63.19,62852.31,15.9,-0.9502,0.0001,1.59941]
[1780627097110,63.18,62831.79,15.9,-0.95231,0.0001,1.54433]
[1780627098078,63.18,62826.15,15.9,-0.95289,0.0001,1.52936]
[1780627098356,63.18,62826.15,15.9,-0.95289,0.0001,1.52936]
[1780627099232,63.18,62826.15,15.9,-0.95289,0.0001,1.52936]
[1780627099289,63.18,62839.73,15.9,-0.95151,0.0001,1.56526]
[1780627099728,63.18,62844.55,15.9,-0.95102,0.0001,1.57802]
[1780627101874,63.18,62844.88,15.9,-0.95099,0.0001,1.57876]
[1780627103002,63.18,62844.81,15.9,-0.95101,0.0001,1.57842]
[1780627103084,63.17,62852.24,15.9,-0.95024,0.0001,1.59828]
[1780627104090,63.17,62856.21,15.9,-0.94983,0.00011,1.60885]
[1780627104763,63.17,62857.04,15.9,-0.94975,0.00011,1.61091]
[1780627105769,63.17,62859.77,15.9,-0.94947,0.00011,1.61814]
[1780627106893,63.17,62854.57,15.9,-0.95002,0.0001,1.604]
[1780627107783,63.16,62855.52,15.9,-0.94994,0.00011,1.60617]
[1780627108791,63.16,62858.07,15.9,-0.94968,0.00011,1.61291]
[1780627109798,63.15,62857.1,15.9,-0.94979,0.00011,1.61006]
[1780627111101,63.15,62854.67,15.9,-0.95032,0.0001,1.59398]
[1780627111812,63.15,62852.86,15.9,-0.95051,0.0001,1.58891]
[1780627112713,63.15,62852.86,15.9,-0.95051,0.0001,1.58891]
[1780627112819,63.15,62847.41,15.9,-0.95108,0.0001,1.57408]
[1780627113471,63.15,62847.41,15.9,-0.95108,0.0001,1.57408]
[1780627114242,63.15,62847.41,15.9,-0.95108,0.0001,1.57408]
[1780627114296,63.14,62846.16,15.9,-0.95122,0.0001,1.57059]
[1780627115079,63.14,62846.16,15.9,-0.95122,0.0001,1.57059]
[1780627115099,63.14,62840.3,15.9,-0.95182,0.0001,1.55481]
[1780627115848,63.14,62835.74,15.9,-0.95229,0.0001,1.54259]
[1780627117089,63.14,62843.91,15.9,-0.95146,0.0001,1.56422]
[1780627117861,63.14,62844.61,15.9,-0.9514,0.0001,1.56597]
[1780627118868,63.14,62846.36,15.9,-0.95122,0.0001,1.57052]
[1780627119875,63.13,62845.82,15.9,-0.95128,0.0001,1.56893]
[1780627120882,63.13,62846.56,15.9,-0.95121,0.0001,1.57078]
[1780627121889,63.13,62850.34,15.9,-0.95083,0.0001,1.58079]
[1780627122896,63.13,62846.47,15.9,-0.95123,0.0001,1.57025]
[1780627123903,63.12,62844.88,15.9,-0.9514,0.0001,1.56585]
[1780627124910,63.12,62852.82,15.9,-0.95058,0.0001,1.58704]
[1780627125916,63.12,62861.39,15.9,-0.94969,0.00011,1.6101]
[1780627126923,63.12,62862.82,15.9,-0.94955,0.00011,1.61379]
[1780627127931,63.11,62861.7,15.9,-0.94967,0.00011,1.61053]
[1780627129061,63.11,62854.54,15.9,-0.95043,0.0001,1.59091]
[1780627129666,63.11,62854.54,15.9,-0.95043,0.0001,1.59091]
[1780627129945,63.11,62844.55,15.9,-0.95148,0.0001,1.5639]
[1780627131115,63.11,62844.55,15.9,-0.95148,0.0001,1.5639]
[1780627131180,63.11,62840.99,15.9,-0.95185,0.0001,1.55428]
[1780627131545,63.11,62840.99,15.9,-0.95185,0.0001,1.55428]
[1780627131829,63.11,62840.99,15.9,-0.95185,0.0001,1.55428]
[1780627131959,63.11,62826.16,15.9,-0.95335,0.0001,1.51501]
[1780627132966,63.11,62826.99,15.9,-0.95326,0.0001,1.51713]
[1780627133973,63.1,62827.86,15.9,-0.95318,0.0001,1.51936]
[1780627135150,63.1,62827.86,15.9,-0.95318,0.0001,1.51936]
[1780627135987,63.1,62825.52,15.9,-0.95342,0.0001,1.51312]
[1780627136994,63.1,62820.71,15.9,-0.9539,0.0001,1.50052]
[1780627138001,63.1,62816.72,15.9,-0.95429,0.0001,1.49013]
[1780627139008,63.1,62818.72,15.9,-0.95409,0.0001,1.49531]
[1780627140035,63.1,62820.94,15.9,-0.95388,0.0001,1.50106]
[1780627141067,63.1,62821.47,15.9,-0.95382,0.0001,1.50242]
[1780627142261,63.1,62821.47,15.9,-0.95382,0.0001,1.50242]
[1780627142337,63.1,62831.64,15.9,-0.95281,0.0001,1.52903]
[1780627143060,63.1,62837.34,15.9,-0.95224,0.0001,1.54403]
[1780627144339,63.1,62839.16,15.9,-0.95206,0.0001,1.54876]
[1780627146115,63.1,62843.72,15.9,-0.9516,0.0001,1.5607]
[1780627147258,63.1,62843.72,15.9,-0.9516,0.0001,1.5607]
[1780627147354,63.09,62851.16,15.9,-0.95084,0.0001,1.58052]
[1780627148268,63.09,62851.16,15.9,-0.95084,0.0001,1.58052]
[1780627148343,63.09,62853.71,15.9,-0.95058,0.0001,1.58724]
[1780627148530,63.09,62853.71,15.9,-0.95058,0.0001,1.58724]
[1780627149105,63.09,62843.9,15.9,-0.9516,0.0001,1.56074]
[1780627150112,63.09,62840.62,15.9,-0.95194,0.0001,1.55188]
[1780627151119,63.09,62841.7,15.9,-0.95183,0.0001,1.55465]
[1780627152126,63.08,62835.0,15.9,-0.95252,0.0001,1.53675]
[1780627153133,63.08,62829.82,15.9,-0.95304,0.0001,1.52302]
[1780627154140,63.08,62827.34,15.9,-0.95329,0.0001,1.51644]
[1780627155259,63.08,62822.93,15.9,-0.95373,0.0001,1.50486]
[1780627155472,63.08,62822.93,15.9,-0.95373,0.0001,1.50486]
[1780627155569,63.08,62822.93,15.9,-0.95373,0.0001,1.50486]
[1780627156160,63.08,62820.24,15.9,-0.954,0.0001,1.49782]
[1780627156949,63.08,62820.24,15.9,-0.954,0.0001,1.49782]
[1780627156989,63.08,62820.24,15.9,-0.954,0.0001,1.49782]
[1780627157165,63.08,62842.03,15.9,-0.95181,0.0001,1.55516]
[1780627158172,63.08,62845.63,15.9,-0.95145,0.0001,1.56466]
[1780627159245,63.08,62845.63,15.9,-0.95145,0.0001,1.56466]
[1780627159315,63.08,62844.73,15.9,-0.95155,0.0001,1.56213]
[1780627160186,63.07,62843.99,15.9,-0.95163,0.0001,1.56003]
[1780627161193,63.07,62845.66,15.9,-0.95146,0.0001,1.56437]
[1780627161414,63.07,62845.66,15.9,-0.95146,0.0001,1.56437]
[1780627163207,63.07,62843.85,15.9,-0.95165,0.0001,1.55928]
[1780627163781,63.07,62843.85,15.9,-0.95165,0.0001,1.55928]
[1780627164214,63.07,62840.63,15.9,-0.95199,0.0001,1.55058]
[1780627165221,63.07,62839.98,15.9,-0.95206,0.0001,1.54875]
[1780627170256,63.06,62840.49,15.9,-0.95203,0.0001,1.5496]
[1780627171263,63.06,62840.76,15.9,-0.95226,0.0001,1.54105]
[1780627172270,63.06,62841.46,15.9,-0.9522,0.0001,1.54281]
[1780627173277,63.05,62837.43,15.9,-0.95261,0.0001,1.53205]
[1780627174284,63.05,62836.26,15.9,-0.95273,0.0001,1.52888]
[1780627177305,63.05,62832.4,15.9,-0.95313,0.0001,1.5185]
[1780627178312,63.05,62829.47,15.9,-0.95342,0.0001,1.51076]
[1780627179319,63.05,62828.57,15.9,-0.95351,0.0001,1.50837]
[1780627180326,63.05,62830.05,15.9,-0.95337,0.0001,1.5122]
[1780627181333,63.05,62839.32,15.9,-0.95244,0.0001,1.53658]
[1780627181721,63.05,62839.32,15.9,-0.95244,0.0001,1.53658]
[1780627182200,63.05,62839.32,15.9,-0.95244,0.0001,1.53658]
[1780627182340,63.05,62840.12,15.9,-0.95236,0.0001,1.53861]
[1780627183347,63.05,62841.52,15.9,-0.95222,0.0001,1.54224]
[1780627184353,63.04,62840.27,15.9,-0.95235,0.0001,1.53883]
[1780627185361,63.04,62839.74,15.9,-0.95241,0.0001,1.53734]
[1780627187374,63.04,62841.46,15.9,-0.95224,0.0001,1.54173]
[1780627188382,63.04,62840.27,15.9,-0.95236,0.0001,1.53849]
[1780627192410,63.03,62838.95,15.9,-0.95251,0.0001,1.53465]
[1780627193418,63.03,62839.56,15.9,-0.95245,0.0001,1.53619]
[1780627194425,63.03,62840.03,15.9,-0.95241,0.0001,1.53735]
[1780627196439,63.03,62839.22,15.9,-0.95249,0.0001,1.53504]
[1780627197446,63.03,62838.54,15.9,-0.95257,0.0001,1.53315]
[1780627198452,63.03,62837.13,15.9,-0.95271,0.0001,1.52935]
[1780627199460,63.03,62833.27,15.9,-0.9531,0.0001,1.5191]
[1780627200468,63.02,62830.16,15.9,-0.95342,0.0001,1.51087]
[1780627201566,63.02,62835.74,15.9,-0.95286,0.0001,1.52548]
[1780627202497,63.02,62832.34,15.9,-0.9532,0.0001,1.51649]
[1780627203504,63.02,62827.96,15.9,-0.95364,0.0001,1.50495]
[1780627205260,63.02,62827.96,15.9,-0.95364,0.0001,1.50495]
[1780627205318,63.02,62831.6,15.9,-0.95328,0.0001,1.5144]
[1780627205518,63.02,62837.52,15.9,-0.95269,0.0001,1.52999]
[1780627207532,63.02,62836.05,15.9,-0.95284,0.0001,1.52599]
[1780627208538,63.02,62834.39,15.9,-0.95301,0.0001,1.52155]
[1780627209547,63.02,62837.67,15.9,-0.95268,0.0001,1.53013]
[1780627210554,63.02,62840.42,15.9,-0.95241,0.0001,1.53735]
[1780627212761,63.02,62840.39,15.9,-0.95241,0.0001,1.5372]
[1780627213583,63.01,62833.64,15.9,-0.9531,0.0001,1.51921]
[1780627214530,63.01,62833.64,15.9,-0.9531,0.0001,1.51921]
[1780627215596,63.01,62839.52,15.9,-0.95251,0.0001,1.53459]
[1780627216603,63.01,62844.16,15.9,-0.95204,0.0001,1.54685]
[1780627217610,63.01,62848.37,15.9,-0.95161,0.0001,1.558]
[1780627219445,63.01,62848.37,15.9,-0.95161,0.0001,1.558]
[1780627218617,63.01,62846.55,15.9,-0.95181,0.0001,1.55304]
[1780627220746,63.01,62846.98,15.9,-0.95177,0.0001,1.55407]
[1780627221007,63.01,62846.98,15.9,-0.95177,0.0001,1.55407]
[1780627221108,63.0,62847.32,15.9,-0.95174,0.0001,1.55476]
[1780627221637,63.0,62846.68,15.9,-0.9518,0.0001,1.55305]
[1780627222645,63.0,62847.28,15.9,-0.95175,0.0001,1.55454]
[1780627224662,63.0,62849.18,15.9,-0.95156,0.0001,1.5594]
[1780627225669,63.0,62845.84,15.9,-0.95191,0.0001,1.55038]
[1780627226576,63.0,62845.84,15.9,-0.95191,0.0001,1.55038]
[1780627226676,62.99,62840.72,15.9,-0.95243,0.0001,1.53665]
[1780627227922,62.99,62837.1,15.9,-0.95281,0.0001,1.52689]
[1780627228699,62.99,62837.1,15.9,-0.95281,0.0001,1.52689]
[1780627228829,62.99,62837.1,15.9,-0.95281,0.0001,1.52689]
[1780627228907,62.99,62837.07,15.9,-0.95281,0.0001,1.52681]
[1780627230035,62.99,62829.84,15.9,-0.95354,0.0001,1.50768]
[1780627230704,62.99,62819.02,15.9,-0.95461,0.0001,1.47952]
[1780627231711,62.99,62812.72,15.9,-0.95547,0.0001,1.45432]
[1780627232659,62.99,62812.72,15.9,-0.95547,0.0001,1.45432]
[1780627232871,62.99,62812.72,15.9,-0.95547,0.0001,1.45432]
[1780627232987,62.99,62812.72,15.9,-0.95547,0.0001,1.45432]
[1780627233372,62.99,62812.72,15.9,-0.95547,0.0001,1.45432]
[1780627233468,62.99,62812.72,15.9,-0.95547,0.0001,1.45432]
[1780627233455,62.99,62809.89,15.9,-0.95575,0.0001,1.44709]
[1780627234178,62.99,62809.89,15.9,-0.95575,0.0001,1.44709]
[1780627234314,62.99,62798.97,15.9,-0.95678,9e-05,1.41945]
[1780627234737,62.99,62791.58,15.9,-0.95747,9e-05,1.40097]
[1780627236181,62.99,62791.58,15.9,-0.95747,9e-05,1.40097]
[1780627236233,63.0,62797.93,15.9,-0.95687,9e-05,1.41713]
[1780627237321,63.0,62805.32,15.9,-0.95617,0.0001,1.43592]
[1780627238006,63.0,62805.32,15.9,-0.95617,0.0001,1.43592]
[1780627238064,63.0,62814.37,15.9,-0.95529,0.0001,1.45909]
[1780627238765,63.0,62821.3,15.9,-0.95462,0.0001,1.47694]
[1780627240310,63.0,62821.3,15.9,-0.95462,0.0001,1.47694]
[1780627240328,63.0,62824.67,15.9,-0.95429,0.0001,1.48572]
[1780627240779,63.0,62828.51,15.9,-0.95391,0.0001,1.49571]
[1780627241787,63.0,62833.86,15.9,-0.95338,0.0001,1.5097]
[1780627242794,63.0,62836.08,15.9,-0.95315,0.0001,1.51551]
[1780627244454,63.0,62836.91,15.9,-0.95307,0.0001,1.51761]
[1780627244769,63.0,62836.91,15.9,-0.95307,0.0001,1.51761]
[1780627244916,63.0,62836.91,15.9,-0.95307,0.0001,1.51761]
[1780627244925,63.0,62840.62,15.9,-0.9527,0.0001,1.52739]
[1780627245866,63.0,62840.62,15.9,-0.9527,0.0001,1.52739]
[1780627245985,63.0,62840.62,15.9,-0.9527,0.0001,1.52739]
[1780627246017,63.0,62851.03,15.9,-0.95164,0.0001,1.555]
[1780627247242,63.0,62851.03,15.9,-0.95164,0.0001,1.555]
[1780627247320,62.99,62850.65,15.9,-0.95168,0.0001,1.5538]
[1780627247832,62.99,62851.99,15.9,-0.95155,0.0001,1.55739]
[1780627248839,62.99,62845.53,15.9,-0.95221,0.0001,1.54005]
[1780627249846,62.99,62847.4,15.9,-0.95203,0.0001,1.54491]
[1780627250852,62.99,62848.47,15.9,-0.95192,0.0001,1.54767]
[1780627252122,62.99,62848.47,15.9,-0.95192,0.0001,1.54767]
[1780627252236,62.99,62848.47,15.9,-0.95192,0.0001,1.54767]
[1780627252238,62.99,62847.13,15.9,-0.95207,0.0001,1.54391]
[1780627252673,62.99,62847.13,15.9,-0.95207,0.0001,1.54391]
[1780627252868,62.99,62836.08,15.9,-0.95319,0.0001,1.51469]
[1780627253874,62.98,62835.49,15.9,-0.95325,0.0001,1.51304]
[1780627255238,62.98,62835.49,15.9,-0.95325,0.0001,1.51304]
[1780627255348,62.98,62835.49,15.9,-0.95325,0.0001,1.51304]
[1780627255442,62.98,62835.55,15.9,-0.95325,0.0001,1.51311]
[1780627255889,62.98,62835.55,15.9,-0.95325,0.0001,1.51311]
[1780627255889,62.98,62834.78,15.9,-0.95332,0.0001,1.51109]
[1780627256903,62.98,62834.78,15.9,-0.95332,0.0001,1.51109]
[1780627256938,62.98,62840.39,15.9,-0.95276,0.0001,1.52581]
[1780627257903,62.98,62845.36,15.9,-0.95226,0.0001,1.53893]
[1780627258910,62.98,62844.7,15.9,-0.95233,0.0001,1.53703]
[1780627259917,62.98,62844.0,15.9,-0.9524,0.0001,1.53509]
[1780627261181,62.98,62844.0,15.9,-0.9524,0.0001,1.53509]
[1780627261256,62.98,62844.0,15.9,-0.9524,0.0001,1.53509]
[1780627261272,62.98,62846.2,15.9,-0.95218,0.0001,1.54085]
[1780627261931,62.98,62859.48,15.9,-0.95081,0.0001,1.5764]
[1780627262946,62.98,62872.66,15.9,-0.94943,0.00011,1.61211]
[1780627263723,62.98,62872.66,15.9,-0.94943,0.00011,1.61211]
[1780627263966,62.97,62874.48,15.9,-0.94924,0.00011,1.61694]
[1780627265456,62.97,62874.48,15.9,-0.94924,0.00011,1.61694]
[1780627265520,62.97,62868.41,15.9,-0.9499,0.00011,1.59996]
[1780627266154,62.97,62858.87,15.9,-0.95091,0.0001,1.57394]
[1780627266983,62.97,62848.53,15.9,-0.95198,0.0001,1.54623]
[1780627267990,62.96,62847.98,15.9,-0.95204,0.0001,1.54453]
[1780627268997,62.96,62848.68,15.9,-0.95197,0.0001,1.5463]
[1780627270009,62.96,62854.29,15.9,-0.9514,0.0001,1.5612]
[1780627271011,62.96,62860.9,15.9,-0.95072,0.0001,1.57886]
[1780627272020,62.96,62854.67,15.9,-0.95137,0.0001,1.56195]
[1780627273230,62.95,62852.1,15.9,-0.95164,0.0001,1.55494]
[1780627274032,62.95,62851.62,15.9,-0.9517,0.0001,1.55355]
[1780627275040,62.95,62849.8,15.9,-0.95188,0.0001,1.54869]
[1780627276049,62.95,62844.87,15.9,-0.95239,0.0001,1.53536]
[1780627277056,62.95,62845.4,15.9,-0.95234,0.0001,1.53669]
[1780627278067,62.95,62846.41,15.9,-0.95224,0.0001,1.53937]
[1780627279074,62.95,62846.92,15.9,-0.95219,0.0001,1.54065]
[1780627280089,62.95,62845.71,15.9,-0.95232,0.0001,1.53735]
[1780627281096,62.94,62846.71,15.9,-0.95222,0.0001,1.53992]
[1780627282262,62.94,62846.71,15.9,-0.95222,0.0001,1.53992]
[1780627282370,62.94,62846.71,15.9,-0.95222,0.0001,1.53992]
[1780627282445,62.94,62845.94,15.9,-0.9523,0.0001,1.53779]
[1780627283372,62.94,62845.94,15.9,-0.9523,0.0001,1.53779]
[1780627283445,62.94,62823.65,15.9,-0.95453,0.0001,1.47923]
[1780627284339,62.94,62823.65,15.9,-0.95453,0.0001,1.47923]
[1780627284523,62.94,62823.65,15.9,-0.95453,0.0001,1.47923]
[1780627284481,62.94,62812.6,15.9,-0.95561,0.0001,1.45079]
[1780627285499,62.94,62812.6,15.9,-0.95561,0.0001,1.45079]
[1780627285568,62.94,62810.95,15.9,-0.95577,0.0001,1.44649]
[1780627286154,62.95,62811.22,15.9,-0.95572,0.0001,1.44773]
[1780627287732,62.96,62811.02,15.9,-0.95572,0.0001,1.44783]
[1780627288168,62.97,62804.44,15.9,-0.95633,9e-05,1.43167]
[1780627289177,62.98,62801.8,15.9,-0.95655,9e-05,1.42557]
[1780627290185,62.99,62801.63,15.9,-0.95654,9e-05,1.42597]
[1780627291569,62.99,62801.63,15.9,-0.95654,9e-05,1.42597]
[1780627291191,63.0,62804.84,15.9,-0.95645,9e-05,1.42616]
[1780627292198,63.02,62808.99,15.9,-0.95602,0.0001,1.4376]
[1780627293156,63.02,62808.99,15.9,-0.95602,0.0001,1.4376]
[1780627293205,63.03,62808.07,15.9,-0.95607,0.0001,1.43616]
[1780627294212,63.03,62806.89,15.9,-0.95618,0.0001,1.43323]
[1780627295219,63.03,62805.58,15.9,-0.9563,0.0001,1.42999]
[1780627298247,63.03,62803.96,15.9,-0.95645,9e-05,1.42614]
[1780627299254,63.04,62800.88,15.9,-0.95674,9e-05,1.41845]
[1780627300260,63.05,62805.45,15.9,-0.95627,0.0001,1.4309]
[1780627301241,63.05,62805.45,15.9,-0.95627,0.0001,1.4309]
[1780627301535,63.06,62804.95,15.9,-0.95628,0.0001,1.43064]
[1780627302274,63.07,62802.1,15.9,-0.95655,9e-05,1.42352]
[1780627302688,63.07,62802.1,15.9,-0.95655,9e-05,1.42352]
[1780627306302,63.08,62803.13,15.9,-0.9564,9e-05,1.42732]
[1780627307309,63.09,62804.28,15.9,-0.95629,0.0001,1.43032]
[1780627308357,63.09,62804.28,15.9,-0.95629,0.0001,1.43032]
[1780627309052,63.09,62803.95,15.9,-0.95632,9e-05,1.42958]
[1780627309417,63.09,62792.02,15.9,-0.95744,9e-05,1.39968]
[1780627310331,63.09,62788.98,15.9,-0.95772,9e-05,1.39219]
[1780627311338,63.09,62788.49,15.9,-0.95776,9e-05,1.39111]
[1780627312345,63.09,62787.35,15.9,-0.95786,9e-05,1.38842]
[1780627313352,63.1,62788.04,15.9,-0.95779,9e-05,1.39028]
[1780627315366,63.1,62787.24,15.9,-0.95785,9e-05,1.38859]
[1780627316373,63.1,62792.67,15.9,-0.95734,9e-05,1.40225]
[1780627316755,63.1,62792.67,15.9,-0.95734,9e-05,1.40225]
[1780627317380,63.1,62796.86,15.9,-0.95694,9e-05,1.41289]
[1780627318387,63.11,62797.82,15.9,-0.95685,9e-05,1.41543]
[1780627320579,63.11,62799.02,15.9,-0.95673,9e-05,1.41867]
[1780627321277,63.11,62799.02,15.9,-0.95673,9e-05,1.41867]
[1780627321409,63.11,62800.27,15.9,-0.95661,9e-05,1.42192]
[1780627322416,63.11,62798.69,15.9,-0.95675,9e-05,1.41804]
[1780627323423,63.11,62794.84,15.9,-0.95711,9e-05,1.40847]
[1780627324430,63.12,62783.66,15.9,-0.95814,9e-05,1.38076]
[1780627325342,63.12,62783.66,15.9,-0.95814,9e-05,1.38076]
[1780627325498,63.12,62783.66,15.9,-0.95814,9e-05,1.38076]
[1780627325511,63.13,62774.85,15.9,-0.9589,9e-05,1.36024]
[1780627326374,63.13,62774.85,15.9,-0.9589,9e-05,1.36024]
[1780627326446,63.14,62778.75,15.9,-0.95854,9e-05,1.36996]
[1780627327453,63.14,62779.21,15.9,-0.95849,9e-05,1.37129]
[1780627328462,63.14,62783.43,15.9,-0.9581,9e-05,1.38187]
[1780627329602,63.14,62786.25,15.9,-0.95783,9e-05,1.38903]
[1780627330474,63.15,62782.05,15.9,-0.95821,9e-05,1.3788]
[1780627331481,63.15,62778.4,15.9,-0.95854,9e-05,1.36995]
[1780627332488,63.15,62777.92,15.9,-0.95858,9e-05,1.36894]
[1780627333495,63.15,62777.42,15.9,-0.95862,9e-05,1.36788]
[1780627334501,63.16,62776.91,15.9,-0.95866,9e-05,1.36681]
[1780627334926,63.16,62776.91,15.9,-0.95866,9e-05,1.36681]
[1780627335239,63.16,62776.91,15.9,-0.95866,9e-05,1.36681]
[1780627335429,63.16,62776.91,15.9,-0.95866,9e-05,1.36681]
[1780627335511,63.16,62763.08,15.9,-0.95989,9e-05,1.33333]
[1780627336526,63.16,62763.08,15.9,-0.95989,9e-05,1.33333]
[1780627336587,63.16,62748.88,15.9,-0.96112,9e-05,1.29954]
[1780627337524,63.16,62743.2,15.9,-0.96162,9e-05,1.28592]
[1780627337668,63.16,62743.2,15.9,-0.96162,9e-05,1.28592]
[1780627337937,63.16,62743.2,15.9,-0.96162,9e-05,1.28592]
[1780627338531,63.16,62736.99,15.9,-0.96215,8e-05,1.27138]
[1780627339538,63.16,62730.65,15.9,-0.96267,8e-05,1.25693]
[1780627339877,63.16,62730.65,15.9,-0.96267,8e-05,1.25693]
[1780627340545,63.17,62727.22,15.9,-0.96295,8e-05,1.24907]
[1780627341552,63.17,62724.51,15.9,-0.96317,8e-05,1.24293]
[1780627344573,63.17,62724.14,15.9,-0.96319,8e-05,1.24245]
[1780627345211,63.17,62724.14,15.9,-0.96319,8e-05,1.24245]
[1780627345580,63.17,62714.2,15.9,-0.964,8e-05,1.21985]
[1780627345924,63.17,62714.2,15.9,-0.964,8e-05,1.21985]
[1780627345966,63.17,62714.2,15.9,-0.964,8e-05,1.21985]
[1780627346359,63.17,62714.2,15.9,-0.964,8e-05,1.21985]
[1780627346380,63.17,62714.2,15.9,-0.964,8e-05,1.21985]
[1780627346597,63.18,62708.88,15.9,-0.96442,8e-05,1.20793]
[1780627347328,63.18,62708.88,15.9,-0.96442,8e-05,1.20793]
[1780627347606,63.2,62689.6,15.9,-0.96589,8e-05,1.16656]
[1780627347768,63.2,62689.6,15.9,-0.96589,8e-05,1.16656]
[1780627347782,63.2,62689.6,15.9,-0.96589,8e-05,1.16656]
[1780627348613,63.23,62649.62,15.9,-0.96882,7e-05,1.08254]
[1780627348842,63.23,62649.62,15.9,-0.96882,7e-05,1.08254]
[1780627349125,63.23,62649.62,15.9,-0.96882,7e-05,1.08254]
[1780627349519,63.23,62649.62,15.9,-0.96882,7e-05,1.08254]
[1780627349623,63.23,62649.62,15.9,-0.96882,7e-05,1.08254]
[1780627349656,63.27,62635.87,15.9,-0.96972,7e-05,1.05641]
[1780627350627,63.33,62636.6,15.9,-0.96955,7e-05,1.06143]
[1780627350732,63.33,62636.6,15.9,-0.96955,7e-05,1.06143]
[1780627351634,63.39,62649.75,15.9,-0.96869,7e-05,1.08458]
[1780627352039,63.39,62649.75,15.9,-0.96869,7e-05,1.08458]
[1780627352598,63.39,62649.75,15.9,-0.96869,7e-05,1.08458]
[1780627352641,63.45,62657.2,15.9,-0.96802,7e-05,1.10379]
[1780627353006,63.45,62657.2,15.9,-0.96802,7e-05,1.10379]
[1780627353648,63.51,62672.46,15.9,-0.96676,8e-05,1.13997]
[1780627354459,63.51,62672.46,15.9,-0.96676,8e-05,1.13997]
[1780627354649,63.51,62672.46,15.9,-0.96676,8e-05,1.13997]
[1780627354655,63.51,62671.01,15.9,-0.96687,8e-05,1.13684]
[1780627355662,63.61,62666.85,15.9,-0.96696,8e-05,1.13426]
[1780627355854,63.61,62666.85,15.9,-0.96696,8e-05,1.13426]
[1780627355940,63.61,62666.85,15.9,-0.96696,8e-05,1.13426]
[1780627356079,63.61,62666.85,15.9,-0.96696,8e-05,1.13426]
[1780627356466,63.61,62666.85,15.9,-0.96696,8e-05,1.13426]
[1780627356669,63.66,62656.81,15.9,-0.96761,7e-05,1.11567]
[1780627357418,63.66,62656.81,15.9,-0.96761,7e-05,1.11567]
[1780627357676,63.71,62651.24,15.9,-0.96791,7e-05,1.10701]
[1780627358684,63.76,62649.8,15.9,-0.9679,7e-05,1.10722]
[1780627359690,63.82,62651.04,15.9,-0.96769,7e-05,1.11307]
[1780627360158,63.82,62651.04,15.9,-0.96769,7e-05,1.11307]
[1780627360697,63.87,62649.1,15.9,-0.96773,7e-05,1.11209]
[1780627361704,63.92,62639.23,15.9,-0.96834,7e-05,1.09451]
[1780627361855,63.92,62639.23,15.9,-0.96834,7e-05,1.09451]
[1780627362046,63.92,62639.23,15.9,-0.96834,7e-05,1.09451]
[1780627362653,63.92,62639.23,15.9,-0.96834,7e-05,1.09451]
[1780627362711,63.98,62632.56,15.9,-0.9687,7e-05,1.08405]
[1780627363062,63.98,62632.56,15.9,-0.9687,7e-05,1.08405]
[1780627363082,63.98,62632.56,15.9,-0.9687,7e-05,1.08405]
[1780627363718,64.04,62631.58,15.9,-0.96865,7e-05,1.08554]
[1780627364726,64.1,62631.98,15.9,-0.9685,7e-05,1.08987]
[1780627365733,64.16,62630.86,15.9,-0.96846,7e-05,1.09097]
[1780627365941,64.16,62630.86,15.9,-0.96846,7e-05,1.09097]
[1780627367433,64.16,62631.15,15.9,-0.96844,7e-05,1.09157]
[1780627367664,64.27,62637.2,15.9,-0.96776,7e-05,1.1109]
[1780627368042,64.27,62637.2,15.9,-0.96776,7e-05,1.1109]
[1780627368119,64.27,62644.44,15.9,-0.96723,7e-05,1.12614]
[1780627368760,64.32,62642.74,15.9,-0.96725,7e-05,1.12562]
[1780627369767,64.37,62639.22,15.9,-0.96741,7e-05,1.12094]
[1780627370774,64.41,62639.77,15.9,-0.96727,7e-05,1.12485]
[1780627371781,64.46,62640.81,15.9,-0.96709,7e-05,1.12987]
[1780627372788,64.51,62641.64,15.9,-0.96694,7e-05,1.13438]
[1780627373796,64.55,62639.34,15.9,-0.96701,7e-05,1.13218]
[1780627374986,64.59,62641.24,15.9,-0.96678,7e-05,1.13878]
[1780627376266,64.59,62641.24,15.9,-0.96678,7e-05,1.13878]
[1780627376362,64.64,62642.45,15.9,-0.96659,7e-05,1.14421]
[1780627377430,64.64,62643.55,15.9,-0.9665,7e-05,1.1468]
[1780627377835,64.64,62643.55,15.9,-0.9665,7e-05,1.1468]
[1780627377878,64.64,62639.25,15.9,-0.96682,7e-05,1.13767]
[1780627378833,64.65,62636.66,15.9,-0.967,7e-05,1.13243]
[1780627380098,64.65,62636.66,15.9,-0.967,7e-05,1.13243]
[1780627380555,64.65,62636.66,15.9,-0.967,7e-05,1.13243]
[1780627380652,64.65,62630.54,15.9,-0.96744,7e-05,1.11981]
[1780627381356,64.65,62630.54,15.9,-0.96744,7e-05,1.11981]
[1780627381700,64.65,62630.54,15.9,-0.96744,7e-05,1.11981]
[1780627381459,64.66,62613.59,15.9,-0.96866,7e-05,1.08496]
[1780627382284,64.66,62614.94,15.9,-0.96855,7e-05,1.08801]
[1780627383421,64.66,62614.94,15.9,-0.96855,7e-05,1.08801]
[1780627383525,64.77,62613.46,15.9,-0.96842,7e-05,1.09159]
[1780627384694,64.77,62613.46,15.9,-0.96842,7e-05,1.09159]
[1780627383921,64.77,62606.6,15.9,-0.96891,7e-05,1.07756]
[1780627384976,64.77,62606.6,15.9,-0.96891,7e-05,1.07756]
[1780627384999,64.83,62597.27,15.9,-0.96945,7e-05,1.06189]
[1780627386831,64.83,62597.27,15.9,-0.96945,7e-05,1.06189]
[1780627386682,64.95,62593.45,15.9,-0.96948,7e-05,1.06101]
[1780627387949,65.01,62594.7,15.9,-0.96927,7e-05,1.06696]
[1780627388956,65.07,62606.92,15.9,-0.96829,7e-05,1.09524]
[1780627390127,65.07,62606.92,15.9,-0.96829,7e-05,1.09524]
[1780627390138,65.13,62613.36,15.9,-0.96771,7e-05,1.112]
[1780627390874,65.13,62613.36,15.9,-0.96771,7e-05,1.112]
[1780627390973,65.18,62613.14,15.9,-0.96762,7e-05,1.1146]
[1780627392794,65.18,62613.14,15.9,-0.96762,7e-05,1.1146]
[1780627391981,65.18,62606.41,15.9,-0.96809,7e-05,1.101]
[1780627392987,65.19,62615.58,15.9,-0.96742,7e-05,1.12023]
[1780627393996,65.24,62615.01,15.9,-0.96735,7e-05,1.12206]
[1780627394879,65.24,62615.01,15.9,-0.96735,7e-05,1.12206]
[1780627395010,65.24,62612.25,15.9,-0.96754,7e-05,1.11659]
[1780627396027,65.25,62603.43,15.9,-0.96817,7e-05,1.09877]
[1780627397023,65.25,62593.71,15.9,-0.96884,7e-05,1.07933]
[1780627398035,65.26,62592.08,15.9,-0.96894,7e-05,1.07638]
[1780627399185,65.26,62592.08,15.9,-0.96894,7e-05,1.07638]
[1780627399400,65.26,62592.08,15.9,-0.96894,7e-05,1.07638]
[1780627399429,65.27,62592.04,15.9,-0.96893,7e-05,1.07665]
[1780627400686,65.33,62576.98,15.9,-0.96985,7e-05,1.04994]
[1780627401035,65.33,62576.98,15.9,-0.96985,7e-05,1.04994]
[1780627401072,65.33,62576.98,15.9,-0.96985,7e-05,1.04994]
[1780627401164,65.33,62567.14,15.9,-0.9705,7e-05,1.03092]
[1780627402760,65.33,62567.14,15.9,-0.9705,7e-05,1.03092]
[1780627402781,65.45,62572.48,15.9,-0.96991,7e-05,1.04817]
[1780627403076,65.45,62571.17,15.9,-0.97,7e-05,1.04559]
[1780627404801,65.45,62571.17,15.9,-0.97,7e-05,1.04559]
[1780627404083,65.51,62564.31,15.9,-0.97034,7e-05,1.03549]
[1780627405546,65.51,62564.31,15.9,-0.97034,7e-05,1.03549]
[1780627405649,65.57,62554.73,15.9,-0.97087,7e-05,1.02021]
[1780627406470,65.57,62554.73,15.9,-0.97087,7e-05,1.02021]
[1780627406610,65.69,62540.53,15.9,-0.97156,6e-05,0.99961]
[1780627407460,65.69,62528.58,15.9,-0.97233,6e-05,0.97706]
[1780627408695,65.7,62522.2,15.9,-0.9727,6e-05,0.96583]
[1780627409099,65.7,62522.2,15.9,-0.9727,6e-05,0.96583]
[1780627409300,65.7,62522.2,15.9,-0.9727,6e-05,0.96583]
[1780627409485,65.7,62522.2,15.9,-0.9727,6e-05,0.96583]
[1780627409496,65.7,62524.19,15.9,-0.97258,6e-05,0.96953]
[1780627410165,65.71,62523.8,15.9,-0.97259,6e-05,0.96913]
[1780627411136,65.71,62533.8,15.9,-0.97215,6e-05,0.98091]
[1780627412144,65.72,62528.64,15.9,-0.97246,6e-05,0.97158]
[1780627413153,65.72,62527.12,15.9,-0.97254,6e-05,0.96907]
[1780627414561,65.74,62538.2,15.9,-0.97182,6e-05,0.99052]
[1780627415167,65.74,62536.09,15.9,-0.97195,6e-05,0.98654]
[1780627416002,65.74,62536.09,15.9,-0.97195,6e-05,0.98654]
[1780627416018,65.74,62536.09,15.9,-0.97195,6e-05,0.98654]
[1780627416292,65.74,62536.09,15.9,-0.97195,6e-05,0.98654]
[1780627416328,65.74,62549.5,15.9,-0.97108,7e-05,1.01239]
[1780627417162,65.74,62549.5,15.9,-0.97108,7e-05,1.01239]
[1780627417514,65.74,62549.5,15.9,-0.97108,7e-05,1.01239]
[1780627417587,65.8,62553.48,15.9,-0.9707,7e-05,1.02339]
[1780627418186,65.81,62544.9,15.9,-0.97125,7e-05,1.00722]
[1780627419193,65.81,62541.39,15.9,-0.97147,6e-05,1.00086]
[1780627420708,65.81,62541.39,15.9,-0.97147,6e-05,1.00086]
[1780627420715,65.83,62544.26,15.9,-0.97126,7e-05,1.007]
[1780627421782,65.83,62544.26,15.9,-0.97126,7e-05,1.007]
[1780627421843,65.83,62541.32,15.9,-0.97144,6e-05,1.00173]
[1780627422825,65.83,62541.32,15.9,-0.97144,6e-05,1.00173]
[1780627422214,65.83,62545.21,15.9,-0.97118,7e-05,1.00915]
[1780627423253,65.83,62545.21,15.9,-0.97118,7e-05,1.00915]
[1780627423733,65.83,62545.21,15.9,-0.97118,7e-05,1.00915]
[1780627423754,65.84,62534.57,15.9,-0.97185,6e-05,0.9896]
[1780627424026,65.84,62534.57,15.9,-0.97185,6e-05,0.9896]
[1780627424306,65.84,62538.97,15.9,-0.97157,6e-05,0.99793]
[1780627425659,65.84,62538.97,15.9,-0.97157,6e-05,0.99793]
[1780627425761,65.85,62555.21,15.9,-0.97049,7e-05,1.02943]
[1780627426585,65.86,62565.58,15.9,-0.96977,7e-05,1.05038]
[1780627427464,65.86,62565.58,15.9,-0.96977,7e-05,1.05038]
[1780627427529,65.86,62572.28,15.9,-0.96932,7e-05,1.06363]
[1780627428463,65.86,62572.28,15.9,-0.96932,7e-05,1.06363]
[1780627428550,65.87,62593.52,15.9,-0.96782,7e-05,1.10676]
[1780627429086,65.87,62593.52,15.9,-0.96782,7e-05,1.10676]
[1780627429103,65.87,62593.52,15.9,-0.96782,7e-05,1.10676]
[1780627429272,65.93,62611.46,15.9,-0.96639,7e-05,1.14732]
[1780627429953,65.93,62611.46,15.9,-0.96639,7e-05,1.14732]
[1780627430510,65.93,62611.46,15.9,-0.96639,7e-05,1.14732]
[1780627430519,65.93,62628.63,15.9,-0.96509,8e-05,1.18401]
[1780627431300,65.94,62624.58,15.9,-0.96539,8e-05,1.17558]
[1780627432308,65.94,62623.67,15.9,-0.96546,8e-05,1.1738]
[1780627433316,65.94,62624.6,15.9,-0.96538,8e-05,1.17594]
[1780627434328,65.95,62631.6,15.9,-0.96484,8e-05,1.19108]
[1780627435337,65.95,62632.97,15.9,-0.96472,8e-05,1.19438]
[1780627436610,65.96,62637.32,15.9,-0.96436,8e-05,1.20449]
[1780627437351,65.96,62640.48,15.9,-0.96412,8e-05,1.21134]
[1780627438276,65.96,62640.48,15.9,-0.96412,8e-05,1.21134]
[1780627438358,65.97,62641.97,15.9,-0.96399,8e-05,1.21494]
[1780627439834,65.97,62641.97,15.9,-0.96399,8e-05,1.21494]
[1780627439365,65.98,62643.82,15.9,-0.96383,8e-05,1.21932]
[1780627440040,65.98,62643.82,15.9,-0.96383,8e-05,1.21932]
[1780627440283,65.98,62643.82,15.9,-0.96383,8e-05,1.21932]
[1780627440586,65.98,62643.82,15.9,-0.96383,8e-05,1.21932]
[1780627440645,65.98,62656.62,15.9,-0.9628,8e-05,1.24778]
[1780627441077,65.98,62656.62,15.9,-0.9628,8e-05,1.24778]
[1780627441896,65.98,62681.49,15.9,-0.96077,8e-05,1.30373]
[1780627443074,65.98,62681.49,15.9,-0.96077,8e-05,1.30373]
[1780627443919,65.98,62681.49,15.9,-0.96077,8e-05,1.30373]
[1780627443951,65.98,62681.49,15.9,-0.96077,8e-05,1.30373]
[1780627444527,65.99,62712.63,15.9,-0.95808,9e-05,1.37645]
[1780627444794,65.99,62712.63,15.9,-0.95808,9e-05,1.37645]
[1780627445157,65.99,62712.63,15.9,-0.95808,9e-05,1.37645]
[1780627445310,65.99,62712.63,15.9,-0.95808,9e-05,1.37645]
[1780627445394,65.99,62712.63,15.9,-0.95808,9e-05,1.37645]
[1780627445540,65.99,62717.02,15.9,-0.95768,9e-05,1.3871]
[1780627446237,65.99,62717.02,15.9,-0.95768,9e-05,1.3871]
[1780627446546,65.99,62733.08,15.9,-0.95623,9e-05,1.42569]
[1780627447551,65.99,62735.59,15.9,-0.95601,9e-05,1.43176]
[1780627448558,65.99,62736.54,15.9,-0.95592,9e-05,1.43404]
[1780627449565,65.99,62740.78,15.9,-0.95553,9e-05,1.44433]
[1780627450572,65.99,62733.97,15.9,-0.95616,9e-05,1.42771]
[1780627451579,65.99,62734.9,15.9,-0.95607,9e-05,1.42994]
[1780627452462,65.99,62734.9,15.9,-0.95607,9e-05,1.42994]
[1780627452586,65.99,62744.14,15.9,-0.95522,9e-05,1.45245]
[1780627453429,65.99,62744.14,15.9,-0.95522,9e-05,1.45245]
[1780627453592,65.99,62741.37,15.9,-0.95548,9e-05,1.4456]
[1780627454600,65.98,62732.16,15.9,-0.95633,9e-05,1.42315]
[1780627455607,65.98,62735.12,15.9,-0.95606,9e-05,1.4303]
[1780627456614,65.98,62737.17,15.9,-0.95587,9e-05,1.43525]
[1780627457620,65.98,62730.54,15.9,-0.95648,9e-05,1.41914]
[1780627458628,65.98,62726.9,15.9,-0.95681,9e-05,1.41036]
[1780627459636,65.98,62719.61,15.9,-0.95747,9e-05,1.39289]
[1780627459836,65.98,62719.61,15.9,-0.95747,9e-05,1.39289]
[1780627460643,65.98,62716.08,15.9,-0.95778,9e-05,1.38452]
[1780627461728,65.98,62715.84,15.9,-0.9578,9e-05,1.38399]
[1780627462447,65.98,62715.84,15.9,-0.9578,9e-05,1.38399]
[1780627462451,65.98,62709.28,15.9,-0.95838,9e-05,1.3685]
[1780627462667,65.98,62701.32,15.9,-0.95907,9e-05,1.34982]
[1780627463674,65.99,62699.79,15.9,-0.9592,9e-05,1.34631]
[1780627464681,65.99,62698.15,15.9,-0.95934,9e-05,1.34259]
[1780627465688,65.99,62698.75,15.9,-0.95928,9e-05,1.34409]
[1780627466695,65.99,62697.02,15.9,-0.95943,9e-05,1.34018]
[1780627467702,65.99,62701.94,15.9,-0.959,9e-05,1.35176]
[1780627468718,65.99,62700.05,15.9,-0.95916,9e-05,1.34734]
[1780627469722,65.99,62698.63,15.9,-0.95928,9e-05,1.34414]
[1780627470809,66.0,62700.69,15.9,-0.9591,9e-05,1.34904]
[1780627471838,66.0,62700.92,15.9,-0.95932,9e-05,1.34092]
[1780627472925,66.0,62708.65,15.9,-0.95865,9e-05,1.359]
[1780627474542,66.0,62708.65,15.9,-0.95865,9e-05,1.359]
[1780627474591,66.0,62715.91,15.9,-0.95801,9e-05,1.37623]
[1780627475328,66.0,62715.91,15.9,-0.95801,9e-05,1.37623]
[1780627475467,66.0,62713.98,15.9,-0.95818,9e-05,1.37166]
[1780627475818,66.0,62718.27,15.9,-0.9578,9e-05,1.38183]
[1780627477215,66.0,62718.27,15.9,-0.9578,9e-05,1.38183]
[1780627477219,66.03,62716.84,15.9,-0.95786,9e-05,1.38033]
[1780627477796,66.03,62709.31,15.9,-0.95852,9e-05,1.36254]
[1780627478803,66.03,62702.38,15.9,-0.95912,9e-05,1.34639]
[1780627480676,66.03,62702.73,15.9,-0.95908,9e-05,1.34745]
[1780627481662,66.05,62720.31,15.9,-0.95748,9e-05,1.39026]
[1780627482261,66.1,62715.78,15.9,-0.95779,9e-05,1.38211]
[1780627483196,66.14,62713.49,15.9,-0.95789,9e-05,1.37941]
[1780627484388,66.18,62707.6,15.9,-0.9583,9e-05,1.36827]
[1780627485299,66.18,62707.6,15.9,-0.9583,9e-05,1.36827]
[1780627485421,66.18,62707.6,15.9,-0.9583,9e-05,1.36827]
[1780627485463,66.23,62709.69,15.9,-0.95801,9e-05,1.37612]
[1780627485891,66.23,62709.69,15.9,-0.95801,9e-05,1.37612]
[1780627486627,66.23,62709.69,15.9,-0.95801,9e-05,1.37612]
[1780627486189,66.23,62693.51,15.9,-0.95941,9e-05,1.33828]
[1780627487658,66.23,62693.51,15.9,-0.95941,9e-05,1.33828]
[1780627487678,66.28,62673.35,15.9,-0.961,8e-05,1.29517]
[1780627487874,66.28,62680.47,15.9,-0.96041,8e-05,1.31136]
[1780627489218,66.28,62680.47,15.9,-0.96041,8e-05,1.31136]
[1780627489584,66.28,62680.47,15.9,-0.96041,8e-05,1.31136]
[1780627489618,66.29,62686.68,15.9,-0.95985,8e-05,1.32634]
[1780627489876,66.29,62686.68,15.9,-0.95985,8e-05,1.32634]
[1780627489890,66.29,62691.0,15.9,-0.95949,9e-05,1.33631]
[1780627491018,66.29,62691.0,15.9,-0.95949,9e-05,1.33631]
[1780627491237,66.29,62691.0,15.9,-0.95949,9e-05,1.33631]
[1780627491314,66.3,62690.99,15.9,-0.95946,9e-05,1.33699]
[1780627492449,66.31,62686.62,15.9,-0.95982,8e-05,1.32724]
[1780627493102,66.31,62686.62,15.9,-0.95982,8e-05,1.32724]
[1780627493165,66.31,62687.39,15.9,-0.95974,9e-05,1.32937]
[1780627493931,66.31,62692.53,15.9,-0.9593,9e-05,1.34125]
[1780627496605,66.32,62692.17,15.9,-0.95932,9e-05,1.34077]
[1780627496633,66.33,62691.51,15.9,-0.95935,9e-05,1.33991]
[1780627497146,66.33,62691.51,15.9,-0.95935,9e-05,1.33991]
[1780627497469,66.33,62691.51,15.9,-0.95935,9e-05,1.33991]
[1780627497560,66.34,62690.17,15.9,-0.95945,9e-05,1.33714]
[1780627498229,66.34,62690.17,15.9,-0.95945,9e-05,1.33714]
[1780627498249,66.34,62688.73,15.9,-0.95957,9e-05,1.33416]
[1780627499281,66.34,62688.73,15.9,-0.95957,9e-05,1.33416]
[1780627499524,66.35,62689.8,15.9,-0.95946,9e-05,1.33697]
[1780627499976,66.35,62677.68,15.9,-0.96049,8e-05,1.30915]
[1780627500984,66.35,62675.14,15.9,-0.96069,8e-05,1.30351]
[1780627501991,66.35,62680.36,15.9,-0.96025,8e-05,1.3156]
[1780627503679,66.36,62684.03,15.9,-0.95993,8e-05,1.32439]
[1780627504024,66.36,62677.28,15.9,-0.96049,8e-05,1.30894]
[1780627505030,66.36,62674.31,15.9,-0.96074,8e-05,1.30235]
[1780627506250,66.37,62683.32,15.9,-0.95997,8e-05,1.32331]
[1780627507044,66.37,62686.03,15.9,-0.95974,9e-05,1.32954]
[1780627508145,66.37,62686.03,15.9,-0.95974,9e-05,1.32954]
[1780627508237,66.37,62687.39,15.9,-0.95961,9e-05,1.33299]
[1780627509062,66.37,62698.54,15.9,-0.95865,9e-05,1.35887]
[1780627510176,66.37,62698.54,15.9,-0.95865,9e-05,1.35887]
[1780627510209,66.38,62711.93,15.9,-0.95745,9e-05,1.39085]
[1780627511252,66.38,62713.59,15.9,-0.9573,9e-05,1.39505]
[1780627511887,66.38,62713.59,15.9,-0.9573,9e-05,1.39505]
[1780627512105,66.38,62713.59,15.9,-0.9573,9e-05,1.39505]
[1780627512284,66.39,62718.42,15.9,-0.95685,9e-05,1.40681]
[1780627513090,66.39,62728.96,15.9,-0.9559,9e-05,1.43214]
[1780627514241,66.39,62728.96,15.9,-0.9559,9e-05,1.43214]
[1780627514492,66.39,62728.96,15.9,-0.9559,9e-05,1.43214]
[1780627514574,66.4,62721.55,15.9,-0.95656,9e-05,1.41472]
[1780627515127,66.4,62712.81,15.9,-0.95734,9e-05,1.39386]
[1780627516124,66.4,62716.69,15.9,-0.95699,9e-05,1.40331]
[1780627517131,66.4,62718.21,15.9,-0.95684,9e-05,1.40719]
[1780627517827,66.4,62718.21,15.9,-0.95684,9e-05,1.40719]
[1780627518138,66.41,62722.79,15.9,-0.95641,9e-05,1.41862]
[1780627519145,66.41,62735.65,15.9,-0.95522,9e-05,1.44995]
[1780627520152,66.41,62733.98,15.9,-0.95538,9e-05,1.44588]
[1780627521160,66.42,62729.96,15.9,-0.95573,9e-05,1.43645]
[1780627522167,66.45,62731.11,15.9,-0.95556,9e-05,1.44104]
[1780627523687,66.45,62731.11,15.9,-0.95556,9e-05,1.44104]
[1780627523720,66.47,62732.29,15.9,-0.95539,9e-05,1.44563]
[1780627524027,66.47,62732.29,15.9,-0.95539,9e-05,1.44563]
[1780627524464,66.47,62732.29,15.9,-0.95539,9e-05,1.44563]
[1780627524691,66.5,62712.33,15.9,-0.95713,9e-05,1.39928]
[1780627524923,66.5,62712.33,15.9,-0.95713,9e-05,1.39928]
[1780627525234,66.5,62712.33,15.9,-0.95713,9e-05,1.39928]
[1780627525568,66.54,62689.61,15.9,-0.95904,9e-05,1.34828]
[1780627525812,66.54,62689.61,15.9,-0.95904,9e-05,1.34828]
[1780627526123,66.54,62689.61,15.9,-0.95904,9e-05,1.34828]
[1780627526227,66.54,62690.83,15.9,-0.95892,9e-05,1.35143]
[1780627527235,66.55,62697.48,15.9,-0.95833,9e-05,1.36724]
[1780627528641,66.55,62697.48,15.9,-0.95833,9e-05,1.36724]
[1780627528741,66.55,62709.71,15.9,-0.95724,9e-05,1.39634]
[1780627529249,66.56,62713.77,15.9,-0.95687,9e-05,1.40624]
[1780627530256,66.56,62715.74,15.9,-0.9567,9e-05,1.41094]
[1780627531271,66.56,62708.17,15.9,-0.95761,9e-05,1.38456]
[1780627532148,66.56,62708.17,15.9,-0.95761,9e-05,1.38456]
[1780627532700,66.56,62708.17,15.9,-0.95761,9e-05,1.38456]
[1780627532270,66.57,62720.95,15.9,-0.95645,9e-05,1.41521]
[1780627532863,66.57,62720.95,15.9,-0.95645,9e-05,1.41521]
[1780627532873,66.57,62720.95,15.9,-0.95645,9e-05,1.41521]
[1780627533282,66.57,62730.81,15.9,-0.95554,9e-05,1.43917]
[1780627533922,66.57,62730.81,15.9,-0.95554,9e-05,1.43917]
[1780627534073,66.57,62730.81,15.9,-0.95554,9e-05,1.43917]
[1780627534382,66.57,62730.81,15.9,-0.95554,9e-05,1.43917]
[1780627534389,66.6,62739.02,15.9,-0.95472,9e-05,1.46085]
[1780627535298,66.6,62743.59,15.9,-0.95428,9e-05,1.47219]
[1780627536305,66.62,62746.95,15.9,-0.95392,9e-05,1.48164]
[1780627537388,66.62,62746.95,15.9,-0.95392,9e-05,1.48164]
[1780627537620,66.62,62746.95,15.9,-0.95392,9e-05,1.48164]
[1780627537705,66.62,62748.75,15.9,-0.95375,9e-05,1.48618]
[1780627538320,66.62,62753.63,15.9,-0.95328,0.0001,1.49837]
[1780627539327,66.62,62760.54,15.9,-0.95261,0.0001,1.51567]
[1780627540307,66.62,62760.54,15.9,-0.95261,0.0001,1.51567]
[1780627540524,66.62,62760.54,15.9,-0.95261,0.0001,1.51567]
[1780627540627,66.62,62772.72,15.9,-0.95142,0.0001,1.54634]
[1780627540890,66.62,62772.72,15.9,-0.95142,0.0001,1.54634]
[1780627541361,66.62,62766.02,15.9,-0.95208,0.0001,1.52947]
[1780627542280,66.62,62766.02,15.9,-0.95208,0.0001,1.52947]
[1780627542353,66.62,62753.16,15.9,-0.95332,0.0001,1.49736]
[1780627543361,66.63,62753.31,15.9,-0.9533,0.0001,1.49781]
[1780627544063,66.63,62753.31,15.9,-0.9533,0.0001,1.49781]
[1780627544368,66.63,62757.2,15.9,-0.95292,0.0001,1.50757]
[1780627545375,66.63,62760.18,15.9,-0.95264,0.0001,1.51507]
[1780627546382,66.63,62758.77,15.9,-0.95277,0.0001,1.5116]
[1780627548396,66.63,62756.53,15.9,-0.95298,0.0001,1.50612]
[1780627549403,66.63,62760.76,15.9,-0.95257,0.0001,1.51675]
[1780627550410,66.63,62760.18,15.9,-0.95262,0.0001,1.51534]
[1780627551417,66.63,62761.08,15.9,-0.95254,0.0001,1.51765]
[1780627552424,66.63,62768.68,15.9,-0.95179,0.0001,1.5368]
[1780627553431,66.63,62772.68,15.9,-0.9514,0.0001,1.54693]
[1780627554438,66.63,62774.24,15.9,-0.95125,0.0001,1.55088]
[1780627555445,66.63,62775.21,15.9,-0.95115,0.0001,1.55334]
[1780627556039,66.63,62775.21,15.9,-0.95115,0.0001,1.55334]
[1780627556193,66.63,62775.21,15.9,-0.95115,0.0001,1.55334]
[1780627556696,66.63,62785.84,15.9,-0.95009,0.0001,1.58049]
[1780627557067,66.63,62785.84,15.9,-0.95009,0.0001,1.58049]
[1780627557082,66.63,62785.84,15.9,-0.95009,0.0001,1.58049]
[1780627557459,66.63,62796.05,15.9,-0.94905,0.0001,1.6068]
[1780627558466,66.63,62787.61,15.9,-0.94992,0.0001,1.58489]
[1780627559261,66.63,62787.61,15.9,-0.94992,0.0001,1.58489]
[1780627559473,66.63,62779.55,15.9,-0.95073,0.0001,1.56418]
[1780627560653,66.63,62779.55,15.9,-0.95073,0.0001,1.56418]
[1780627560733,66.63,62782.39,15.9,-0.95044,0.0001,1.57141]
[1780627561487,66.63,62787.78,15.9,-0.9499,0.0001,1.5852]
[1780627562016,66.63,62787.78,15.9,-0.9499,0.0001,1.5852]
[1780627562511,66.63,62788.26,15.9,-0.94986,0.0001,1.58638]
[1780627563505,66.63,62778.46,15.9,-0.95084,0.0001,1.56121]
[1780627564489,66.63,62778.46,15.9,-0.95084,0.0001,1.56121]
[1780627564512,66.63,62781.53,15.9,-0.95054,0.0001,1.56902]
[1780627565803,66.63,62781.53,15.9,-0.95054,0.0001,1.56902]
[1780627565519,66.63,62785.5,15.9,-0.95014,0.0001,1.57916]
[1780627566525,66.63,62776.79,15.9,-0.95101,0.0001,1.55685]
[1780627567540,66.63,62774.76,15.9,-0.95122,0.0001,1.55167]
[1780627568540,66.63,62778.43,15.9,-0.95085,0.0001,1.561]
[1780627569548,66.62,62776.82,15.9,-0.95101,0.0001,1.55688]
[1780627570346,66.62,62776.82,15.9,-0.95101,0.0001,1.55688]
[1780627570555,66.62,62780.48,15.9,-0.95065,0.0001,1.56619]
[1780627571562,66.62,62786.51,15.9,-0.95004,0.0001,1.58161]
[1780627572364,66.62,62786.51,15.9,-0.95004,0.0001,1.58161]
[1780627572752,66.62,62791.64,15.9,-0.94953,0.0001,1.59478]
[1780627573310,66.62,62791.64,15.9,-0.94953,0.0001,1.59478]
[1780627573576,66.62,62797.31,15.9,-0.94895,0.0001,1.6094]
[1780627574583,66.62,62800.49,15.9,-0.94863,0.0001,1.61757]
[1780627575590,66.62,62798.0,15.9,-0.94889,0.0001,1.61098]
[1780627576597,66.62,62799.3,15.9,-0.94876,0.0001,1.61426]
[1780627577030,66.62,62799.3,15.9,-0.94876,0.0001,1.61426]
[1780627577604,66.62,62798.34,15.9,-0.94886,0.0001,1.61166]
[1780627578611,66.61,62794.75,15.9,-0.94923,0.0001,1.60223]
[1780627579726,66.61,62790.58,15.9,-0.94966,0.0001,1.59136]
[1780627580625,66.61,62786.93,15.9,-0.95003,0.0001,1.58189]
[1780627581632,66.61,62785.74,15.9,-0.95016,0.0001,1.57878]
[1780627581883,66.61,62785.74,15.9,-0.95016,0.0001,1.57878]
[1780627582524,66.61,62785.74,15.9,-0.95016,0.0001,1.57878]
[1780627582639,66.61,62768.58,15.9,-0.95186,0.0001,1.53505]
[1780627583301,66.61,62768.58,15.9,-0.95186,0.0001,1.53505]
[1780627583572,66.61,62768.58,15.9,-0.95186,0.0001,1.53505]
[1780627583646,66.61,62766.77,15.9,-0.95204,0.0001,1.53051]
[1780627584658,66.61,62768.74,15.9,-0.95184,0.0001,1.5355]
[1780627586058,66.61,62768.86,15.9,-0.95183,0.0001,1.53582]
[1780627586670,66.61,62771.13,15.9,-0.95161,0.0001,1.54158]
[1780627587676,66.61,62768.92,15.9,-0.95183,0.0001,1.536]
[1780627588683,66.61,62766.62,15.9,-0.95205,0.0001,1.53022]
[1780627589690,66.61,62764.91,15.9,-0.95221,0.0001,1.52595]
[1780627590737,66.61,62766.35,15.9,-0.95207,0.0001,1.5296]
[1780627591704,66.61,62768.86,15.9,-0.95209,0.0001,1.52668]
[1780627592711,66.61,62767.54,15.9,-0.95222,0.0001,1.5234]
[1780627593725,66.61,62766.78,15.9,-0.95229,0.0001,1.52152]
[1780627594729,66.61,62767.73,15.9,-0.9522,0.0001,1.52395]
[1780627595736,66.62,62770.05,15.9,-0.95197,0.0001,1.52982]
[1780627596745,66.62,62770.05,15.9,-0.95197,0.0001,1.52982]
[1780627596802,66.62,62769.1,15.9,-0.95206,0.0001,1.52746]
[1780627597030,66.62,62769.1,15.9,-0.95206,0.0001,1.52746]
[1780627597796,66.62,62769.1,15.9,-0.95206,0.0001,1.52746]
[1780627597799,66.62,62750.43,15.9,-0.95386,9e-05,1.48095]
[1780627598030,66.62,62750.43,15.9,-0.95386,9e-05,1.48095]
[1780627598762,66.61,62748.1,15.9,-0.95408,9e-05,1.47512]
[1780627599735,66.61,62748.1,15.9,-0.95408,9e-05,1.47512]
[1780627599837,66.61,62747.46,15.9,-0.95415,9e-05,1.47346]
[1780627600776,66.61,62750.0,15.9,-0.95391,9e-05,1.47963]
[1780627601072,66.61,62750.0,15.9,-0.95391,9e-05,1.47963]
[1780627601156,66.61,62750.0,15.9,-0.95391,9e-05,1.47963]
[1780627601621,66.61,62750.0,15.9,-0.95391,9e-05,1.47963]
[1780627601788,66.61,62759.82,15.9,-0.95298,0.0001,1.50389]
[1780627602491,66.61,62759.82,15.9,-0.95298,0.0001,1.50389]
[1780627602790,66.61,62769.22,15.9,-0.95206,0.0001,1.5275]
[1780627603515,66.61,62769.22,15.9,-0.95206,0.0001,1.5275]
[1780627603797,66.61,62772.08,15.9,-0.95178,0.0001,1.53474]
[1780627604236,66.61,62772.08,15.9,-0.95178,0.0001,1.53474]
[1780627604805,66.61,62767.35,15.9,-0.95224,0.0001,1.52284]
[1780627605668,66.61,62767.35,15.9,-0.95224,0.0001,1.52284]
[1780627605812,66.61,62758.48,15.9,-0.9531,0.0001,1.5007]
[1780627605983,66.61,62758.48,15.9,-0.9531,0.0001,1.5007]
[1780627606409,66.61,62758.48,15.9,-0.9531,0.0001,1.5007]
[1780627606677,66.61,62758.48,15.9,-0.9531,0.0001,1.5007]
[1780627606819,66.61,62743.19,15.9,-0.95456,9e-05,1.46283]
[1780627607825,66.61,62740.94,15.9,-0.95477,9e-05,1.45726]
[1780627608832,66.61,62743.59,15.9,-0.95452,9e-05,1.46369]
[1780627609724,66.61,62743.59,15.9,-0.95452,9e-05,1.46369]
[1780627609839,66.61,62742.3,15.9,-0.95465,9e-05,1.46046]
[1780627610846,66.61,62738.6,15.9,-0.95499,9e-05,1.45137]
[1780627611854,66.61,62729.67,15.9,-0.95582,9e-05,1.42968]
[1780627612780,66.61,62729.67,15.9,-0.95582,9e-05,1.42968]
[1780627612871,66.61,62718.33,15.9,-0.95685,9e-05,1.40248]
[1780627613659,66.61,62718.33,15.9,-0.95685,9e-05,1.40248]
[1780627613878,66.61,62711.46,15.9,-0.95746,9e-05,1.38621]
[1780627613974,66.61,62711.46,15.9,-0.95746,9e-05,1.38621]
[1780627614602,66.61,62711.46,15.9,-0.95746,9e-05,1.38621]
[1780627614885,66.61,62707.12,15.9,-0.95784,9e-05,1.37603]
[1780627615631,66.61,62707.12,15.9,-0.95784,9e-05,1.37603]
[1780627615751,66.61,62707.12,15.9,-0.95784,9e-05,1.37603]
[1780627615892,66.61,62706.38,15.9,-0.95791,9e-05,1.37436]
[1780627618913,66.61,62697.82,15.9,-0.95865,9e-05,1.35457]
[1780627619920,66.61,62688.77,15.9,-0.95942,9e-05,1.33372]
[1780627620927,66.62,62692.99,15.9,-0.95906,9e-05,1.3436]
[1780627621942,66.62,62700.27,15.9,-0.95842,9e-05,1.36065]
[1780627622946,66.62,62704.97,15.9,-0.958,9e-05,1.37178]
[1780627623953,66.62,62706.87,15.9,-0.95783,9e-05,1.37634]
[1780627624960,66.62,62708.01,15.9,-0.95773,9e-05,1.3791]
[1780627625967,66.62,62709.68,15.9,-0.95758,9e-05,1.38311]
[1780627626974,66.63,62711.53,15.9,-0.95741,9e-05,1.38755]
[1780627628100,66.63,62708.34,15.9,-0.95769,9e-05,1.38008]
[1780627628987,66.63,62706.94,15.9,-0.95781,9e-05,1.37684]
[1780627629995,66.63,62710.93,15.9,-0.95746,9e-05,1.38632]
[1780627631702,66.63,62714.1,15.9,-0.95717,9e-05,1.39395]
[1780627632016,66.63,62706.86,15.9,-0.95781,9e-05,1.37685]
[1780627633432,66.63,62690.0,15.9,-0.95928,9e-05,1.3376]
[1780627634279,66.63,62690.0,15.9,-0.95928,9e-05,1.3376]
[1780627634311,66.63,62690.0,15.9,-0.95928,9e-05,1.3376]
[1780627634605,66.63,62690.0,15.9,-0.95928,9e-05,1.3376]
[1780627634706,66.63,62685.58,15.9,-0.95965,9e-05,1.32763]
[1780627635035,66.63,62676.64,15.9,-0.9604,8e-05,1.30721]
[1780627636041,66.64,62673.39,15.9,-0.96067,8e-05,1.29999]
[1780627636982,66.64,62673.39,15.9,-0.96067,8e-05,1.29999]
[1780627637138,66.64,62673.39,15.9,-0.96067,8e-05,1.29999]
[1780627637264,66.64,62673.39,15.9,-0.96067,8e-05,1.29999]
[1780627637601,66.64,62665.34,15.9,-0.96132,8e-05,1.28223]
[1780627638104,66.64,62665.34,15.9,-0.96132,8e-05,1.28223]
[1780627638116,66.64,62670.44,15.9,-0.9609,8e-05,1.2937]
[1780627639074,66.65,62679.2,15.9,-0.96016,8e-05,1.31379]
[1780627640450,66.65,62679.2,15.9,-0.96016,8e-05,1.31379]
[1780627640471,66.65,62679.2,15.9,-0.96016,8e-05,1.31379]
[1780627640549,66.65,62680.88,15.9,-0.96,8e-05,1.318]
[1780627641564,66.65,62680.88,15.9,-0.96,8e-05,1.318]
[1780627641922,66.66,62669.74,15.9,-0.96093,8e-05,1.29288]
[1780627642083,66.66,62660.62,15.9,-0.96168,8e-05,1.27242]
[1780627643090,66.66,62670.73,15.9,-0.96084,8e-05,1.29532]
[1780627644670,66.66,62670.73,15.9,-0.96084,8e-05,1.29532]
[1780627644776,66.67,62677.86,15.9,-0.96023,8e-05,1.31192]
[1780627645104,66.67,62676.68,15.9,-0.96033,8e-05,1.30923]
[1780627646111,66.67,62676.36,15.9,-0.96035,8e-05,1.30868]
[1780627647915,66.67,62676.36,15.9,-0.96035,8e-05,1.30868]
[1780627647940,66.68,62677.06,15.9,-0.96028,8e-05,1.31063]
[1780627648125,66.68,62670.8,15.9,-0.9608,8e-05,1.29644]
[1780627649132,66.68,62666.79,15.9,-0.96113,8e-05,1.28758]
[1780627650858,66.68,62666.79,15.9,-0.96113,8e-05,1.28758]
[1780627650946,66.68,62665.6,15.9,-0.96121,8e-05,1.28532]
[1780627651146,66.68,62667.52,15.9,-0.96129,8e-05,1.28111]
[1780627652153,66.69,62665.45,15.9,-0.96145,8e-05,1.27669]
[1780627653160,66.69,62663.59,15.9,-0.9616,8e-05,1.27276]
[1780627654559,66.69,62663.59,15.9,-0.9616,8e-05,1.27276]
[1780627654570,66.7,62674.15,15.9,-0.96071,8e-05,1.29694]
[1780627655696,66.7,62674.51,15.9,-0.96067,8e-05,1.29795]
[1780627656762,66.7,62682.58,15.9,-0.95999,8e-05,1.31629]
[1780627657193,66.71,62684.19,15.9,-0.95985,8e-05,1.32016]
[1780627658494,66.71,62683.17,15.9,-0.95993,8e-05,1.31783]
[1780627659252,66.71,62681.7,15.9,-0.96005,8e-05,1.3148]
[1780627660627,66.71,62682.59,15.9,-0.95996,8e-05,1.31699]
[1780627661511,66.72,62671.27,15.9,-0.96091,8e-05,1.29148]
[1780627662279,66.72,62663.44,15.9,-0.96155,8e-05,1.27391]
[1780627663297,66.72,62663.44,15.9,-0.96155,8e-05,1.27391]
[1780627663430,66.72,62663.44,15.9,-0.96155,8e-05,1.27391]
[1780627663880,66.72,62659.25,15.9,-0.96188,8e-05,1.26494]
[1780627664747,66.72,62659.25,15.9,-0.96188,8e-05,1.26494]
[1780627664762,66.72,62659.25,15.9,-0.96188,8e-05,1.26494]
[1780627664969,66.73,62641.11,15.9,-0.96332,8e-05,1.22554]
[1780627665322,66.73,62632.99,15.9,-0.96395,8e-05,1.20798]
[1780627666329,66.74,62622.56,15.9,-0.96475,8e-05,1.18597]
[1780627667336,66.74,62635.22,15.9,-0.96376,8e-05,1.21343]
[1780627668132,66.74,62635.22,15.9,-0.96376,8e-05,1.21343]
[1780627668998,66.74,62635.22,15.9,-0.96376,8e-05,1.21343]
[1780627668463,66.75,62650.72,15.9,-0.96252,8e-05,1.24757]
[1780627669227,66.75,62650.72,15.9,-0.96252,8e-05,1.24757]
[1780627669439,66.75,62661.5,15.9,-0.96163,8e-05,1.27177]
[1780627670077,66.75,62661.5,15.9,-0.96163,8e-05,1.27177]
[1780627670376,66.76,62664.21,15.9,-0.9614,8e-05,1.2781]
[1780627671383,66.76,62663.52,15.9,-0.96145,8e-05,1.27679]
[1780627672390,66.77,62663.99,15.9,-0.9614,8e-05,1.27806]
[1780627673968,66.77,62663.99,15.9,-0.9614,8e-05,1.27806]
[1780627673397,66.77,62665.35,15.9,-0.96128,8e-05,1.28133]
[1780627674404,66.77,62648.74,15.9,-0.96262,8e-05,1.24472]
[1780627675411,66.78,62645.38,15.9,-0.96288,8e-05,1.23757]
[1780627676417,66.78,62646.16,15.9,-0.96281,8e-05,1.23943]
[1780627678433,66.78,62652.44,15.9,-0.9623,8e-05,1.25357]
[1780627679995,66.78,62652.44,15.9,-0.9623,8e-05,1.25357]
[1780627679440,66.79,62655.83,15.9,-0.96202,8e-05,1.26124]
[1780627680457,66.79,62658.11,15.9,-0.96183,8e-05,1.26644]
[1780627681462,66.79,62667.66,15.9,-0.96104,8e-05,1.28791]
[1780627682469,66.79,62668.84,15.9,-0.96094,8e-05,1.29069]
[1780627683476,66.8,62662.16,15.9,-0.96148,8e-05,1.2758]
[1780627684557,66.8,62662.16,15.9,-0.96148,8e-05,1.2758]
[1780627684855,66.8,62662.16,15.9,-0.96148,8e-05,1.2758]
[1780627684955,66.8,62657.41,15.9,-0.96187,8e-05,1.26532]
[1780627685543,66.8,62641.7,15.9,-0.96312,8e-05,1.23087]
[1780627686497,66.8,62643.22,15.9,-0.963,8e-05,1.23431]
[1780627687199,66.8,62643.22,15.9,-0.963,8e-05,1.23431]
[1780627688080,66.8,62643.22,15.9,-0.963,8e-05,1.23431]
[1780627687504,66.8,62652.7,15.9,-0.96223,8e-05,1.2553]
[1780627688518,66.81,62673.08,15.9,-0.96055,8e-05,1.30103]
[1780627689480,66.81,62673.08,15.9,-0.96055,8e-05,1.30103]
[1780627689520,66.81,62680.01,15.9,-0.95997,8e-05,1.31691]
[1780627690528,66.81,62679.52,15.9,-0.96,8e-05,1.31586]
[1780627691535,66.81,62678.77,15.9,-0.96007,8e-05,1.31419]
[1780627692194,66.81,62678.77,15.9,-0.96007,8e-05,1.31419]
[1780627692542,66.81,62675.62,15.9,-0.96033,8e-05,1.30708]
[1780627694083,66.81,62673.68,15.9,-0.96049,8e-05,1.30279]
[1780627694556,66.81,62675.87,15.9,-0.9603,8e-05,1.30775]
[1780627695563,66.81,62679.3,15.9,-0.96001,8e-05,1.31562]
[1780627696570,66.82,62668.43,15.9,-0.96092,8e-05,1.29106]
[1780627697577,66.82,62662.69,15.9,-0.96139,8e-05,1.27824]
[1780627698584,66.82,62661.17,15.9,-0.96151,8e-05,1.27493]
[1780627699865,66.82,62662.25,15.9,-0.96142,8e-05,1.27755]
[1780627700960,66.82,62662.9,15.9,-0.96136,8e-05,1.27911]
[1780627701605,66.82,62663.82,15.9,-0.96128,8e-05,1.28117]
[1780627702884,66.83,62671.39,15.9,-0.96065,8e-05,1.29839]
[1780627703620,66.83,62667.32,15.9,-0.96099,8e-05,1.28922]
[1780627704627,66.83,62663.33,15.9,-0.96131,8e-05,1.28035]
[1780627705939,66.83,62661.53,15.9,-0.96146,8e-05,1.27651]
[1780627706641,66.83,62663.57,15.9,-0.96129,8e-05,1.28107]
[1780627707735,66.83,62663.57,15.9,-0.96129,8e-05,1.28107]
[1780627707785,66.83,62662.93,15.9,-0.96134,8e-05,1.27975]
[1780627708312,66.83,62662.93,15.9,-0.96134,8e-05,1.27975]
[1780627708509,66.83,62662.93,15.9,-0.96134,8e-05,1.27975]
[1780627708818,66.83,62662.93,15.9,-0.96134,8e-05,1.27975]
[1780627708948,66.83,62662.93,15.9,-0.96134,8e-05,1.27975]
[1780627708991,66.84,62648.73,15.9,-0.96248,8e-05,1.24846]
[1780627709253,66.84,62648.73,15.9,-0.96248,8e-05,1.24846]
[1780627709662,66.84,62643.97,15.9,-0.96286,8e-05,1.23803]
[1780627710669,66.84,62648.53,15.9,-0.96249,8e-05,1.24818]
[1780627712170,66.84,62648.53,15.9,-0.96249,8e-05,1.24818]
[1780627711676,66.84,62653.12,15.9,-0.96235,8e-05,1.25003]
[1780627712456,66.84,62653.12,15.9,-0.96235,8e-05,1.25003]
[1780627712605,66.84,62653.12,15.9,-0.96235,8e-05,1.25003]
[1780627712929,66.84,62653.12,15.9,-0.96235,8e-05,1.25003]
[1780627712963,66.85,62663.21,15.9,-0.96152,8e-05,1.27269]
[1780627713644,66.85,62663.21,15.9,-0.96152,8e-05,1.27269]
[1780627713691,66.85,62666.4,15.9,-0.96126,8e-05,1.27982]
[1780627715069,66.85,62666.4,15.9,-0.96126,8e-05,1.27982]
[1780627715108,66.85,62665.41,15.9,-0.96133,8e-05,1.27782]
[1780627715705,66.85,62664.35,15.9,-0.96142,8e-05,1.27545]
[1780627716712,66.85,62662.6,15.9,-0.96156,8e-05,1.27165]
[1780627718121,66.85,62668.79,15.9,-0.96104,8e-05,1.28571]
[1780627718726,66.85,62675.11,15.9,-0.96052,8e-05,1.29995]
[1780627719850,66.86,62680.13,15.9,-0.96009,8e-05,1.31143]
[1780627720740,66.86,62681.6,15.9,-0.95997,8e-05,1.31484]
[1780627722754,66.86,62681.31,15.9,-0.95999,8e-05,1.31428]
[1780627723761,66.86,62680.15,15.9,-0.96008,8e-05,1.31168]
[1780627725777,66.86,62676.92,15.9,-0.96035,8e-05,1.30444]
[1780627726785,66.86,62679.43,15.9,-0.96014,8e-05,1.31019]
[1780627727792,66.86,62678.97,15.9,-0.96017,8e-05,1.3092]
[1780627728799,66.86,62680.36,15.9,-0.96006,8e-05,1.31241]
[1780627730815,66.87,62680.82,15.9,-0.96001,8e-05,1.31356]
[1780627732829,66.87,62682.42,15.9,-0.95987,8e-05,1.3173]
[1780627733835,66.87,62679.55,15.9,-0.96011,8e-05,1.31081]
[1780627734843,66.87,62677.94,15.9,-0.96025,8e-05,1.30719]
[1780627735850,66.87,62677.16,15.9,-0.96031,8e-05,1.30548]
[1780627736857,66.87,62675.71,15.9,-0.96043,8e-05,1.30225]
[1780627738871,66.87,62670.79,15.9,-0.96084,8e-05,1.29133]
[1780627739878,66.87,62666.3,15.9,-0.9612,8e-05,1.28133]
[1780627740890,66.88,62671.23,15.9,-0.96079,8e-05,1.2925]
[1780627741476,66.88,62671.23,15.9,-0.96079,8e-05,1.2925]
[1780627741897,66.88,62682.77,15.9,-0.95982,8e-05,1.31874]
[1780627742332,66.88,62682.77,15.9,-0.95982,8e-05,1.31874]
[1780627742904,66.88,62677.63,15.9,-0.96025,8e-05,1.30705]
[1780627743912,66.88,62673.76,15.9,-0.96057,8e-05,1.29838]
[1780627744918,66.88,62680.9,15.9,-0.95997,8e-05,1.31464]
[1780627745925,66.88,62684.07,15.9,-0.9597,9e-05,1.32192]
[1780627746932,66.88,62685.08,15.9,-0.95961,9e-05,1.32426]
[1780627748946,66.88,62685.86,15.9,-0.95955,9e-05,1.32611]
[1780627749953,66.88,62682.19,15.9,-0.95986,8e-05,1.31774]
[1780627751967,66.88,62678.17,15.9,-0.96019,8e-05,1.30867]
[1780627752974,66.89,62668.54,15.9,-0.961,8e-05,1.28698]
[1780627753981,66.89,62661.38,15.9,-0.96158,8e-05,1.27106]
[1780627754988,66.89,62663.5,15.9,-0.9614,8e-05,1.2759]
[1780627756209,66.89,62662.47,15.9,-0.96148,8e-05,1.27371]
[1780627756492,66.89,62662.47,15.9,-0.96148,8e-05,1.27371]
[1780627757004,66.89,62648.55,15.9,-0.96261,8e-05,1.24304]
[1780627758013,66.89,62647.68,15.9,-0.96267,8e-05,1.2413]
[1780627760031,66.9,62650.4,15.9,-0.96244,8e-05,1.24759]
[1780627761037,66.9,62653.4,15.9,-0.96219,8e-05,1.25434]
[1780627761981,66.9,62653.4,15.9,-0.96219,8e-05,1.25434]
[1780627762044,66.91,62655.45,15.9,-0.96202,8e-05,1.25901]
[1780627763051,66.91,62672.78,15.9,-0.96059,8e-05,1.29786]
[1780627764058,66.91,62679.5,15.9,-0.96003,8e-05,1.31316]
[1780627765065,66.91,62680.63,15.9,-0.95993,8e-05,1.31578]
[1780627768086,66.91,62674.22,15.9,-0.96046,8e-05,1.30136]
[1780627769093,66.91,62666.83,15.9,-0.96108,8e-05,1.28478]
[1780627770101,66.91,62657.98,15.9,-0.9618,8e-05,1.26505]
[1780627771108,66.91,62659.91,15.9,-0.96188,8e-05,1.26094]
[1780627772115,66.92,62662.69,15.9,-0.96164,8e-05,1.26736]
[1780627773122,66.92,62663.88,15.9,-0.96154,8e-05,1.27012]
[1780627774129,66.92,62667.37,15.9,-0.96125,8e-05,1.27802]
[1780627775136,66.92,62669.22,15.9,-0.96109,8e-05,1.28226]
[1780627776152,66.93,62674.76,15.9,-0.96063,8e-05,1.29481]
[1780627777151,66.93,62678.71,15.9,-0.9603,8e-05,1.30381]
[1780627778158,66.93,62675.6,15.9,-0.96056,8e-05,1.29684]
[1780627779165,66.93,62675.02,15.9,-0.9606,8e-05,1.2956]
[1780627780172,66.93,62675.92,15.9,-0.96052,8e-05,1.29771]
[1780627781179,66.93,62675.52,15.9,-0.96055,8e-05,1.29687]
[1780627782186,66.93,62668.94,15.9,-0.9611,8e-05,1.28214]
[1780627783193,66.93,62668.35,15.9,-0.96114,8e-05,1.28092]
[1780627784200,66.94,62670.71,15.9,-0.96095,8e-05,1.2863]
[1780627785207,66.94,62678.29,15.9,-0.96031,8e-05,1.30348]
[1780627786214,66.94,62681.12,15.9,-0.96007,8e-05,1.30996]
[1780627787221,66.94,62681.67,15.9,-0.96002,8e-05,1.31126]
[1780627788229,66.94,62678.34,15.9,-0.9603,8e-05,1.30375]
[1780627790242,66.94,62679.72,15.9,-0.96018,8e-05,1.307]
[1780627791262,66.94,62678.3,15.9,-0.9603,8e-05,1.30383]
[1780627792262,66.94,62672.4,15.9,-0.96079,8e-05,1.29057]
[1780627793269,66.94,62673.44,15.9,-0.9607,8e-05,1.293]
[1780627794276,66.95,62674.15,15.9,-0.96064,8e-05,1.29467]
[1780627795282,66.95,62666.43,15.9,-0.96127,8e-05,1.27742]
[1780627796291,66.95,62670.32,15.9,-0.96095,8e-05,1.28623]
[1780627797300,66.95,62676.66,15.9,-0.96042,8e-05,1.3006]
[1780627798306,66.95,62676.23,15.9,-0.96045,8e-05,1.29969]
[1780627799314,66.95,62674.61,15.9,-0.96058,8e-05,1.2961]
[1780627801329,66.95,62676.65,15.9,-0.96041,8e-05,1.30085]
[1780627802338,66.96,62672.48,15.9,-0.96075,8e-05,1.29151]
[1780627803354,66.96,62673.21,15.9,-0.96069,8e-05,1.29323]
[1780627804354,66.96,62684.74,15.9,-0.95972,9e-05,1.31945]
[1780627805361,66.96,62676.99,15.9,-0.96037,8e-05,1.30187]
[1780627806368,66.96,62663.46,15.9,-0.96149,8e-05,1.27156]
[1780627807000,66.96,62663.46,15.9,-0.96149,8e-05,1.27156]
[1780627807375,66.96,62644.62,15.9,-0.963,8e-05,1.23019]
[1780627808144,66.96,62644.62,15.9,-0.963,8e-05,1.23019]
[1780627808367,66.96,62644.62,15.9,-0.963,8e-05,1.23019]
[1780627808382,66.96,62643.68,15.9,-0.96307,8e-05,1.22832]
[1780627809196,66.96,62643.68,15.9,-0.96307,8e-05,1.22832]
[1780627809389,66.97,62654.57,15.9,-0.96219,8e-05,1.25234]
[1780627810256,66.97,62654.57,15.9,-0.96219,8e-05,1.25234]
[1780627810399,66.97,62661.14,15.9,-0.96166,8e-05,1.26702]
[1780627811403,66.97,62670.14,15.9,-0.96091,8e-05,1.28723]
[1780627811446,66.97,62670.14,15.9,-0.96091,8e-05,1.28723]
[1780627812410,66.97,62676.47,15.9,-0.96038,8e-05,1.30158]
[1780627813417,66.97,62689.62,15.9,-0.95926,9e-05,1.33161]
[1780627813517,66.97,62689.62,15.9,-0.95926,9e-05,1.33161]
[1780627814309,66.97,62689.62,15.9,-0.95926,9e-05,1.33161]
[1780627814424,66.97,62692.8,15.9,-0.95899,9e-05,1.33894]
[1780627814918,66.97,62692.8,15.9,-0.95899,9e-05,1.33894]
[1780627815478,66.97,62692.8,15.9,-0.95899,9e-05,1.33894]
[1780627815434,66.97,62695.06,15.9,-0.95879,9e-05,1.34415]
[1780627816441,66.97,62690.23,15.9,-0.95921,9e-05,1.33302]
[1780627817447,66.97,62688.39,15.9,-0.95937,9e-05,1.32881]
[1780627817693,66.97,62688.39,15.9,-0.95937,9e-05,1.32881]
[1780627818436,66.97,62688.39,15.9,-0.95937,9e-05,1.32881]
[1780627818455,66.98,62682.77,15.9,-0.95984,8e-05,1.31598]
[1780627818873,66.98,62682.77,15.9,-0.95984,8e-05,1.31598]
[1780627819462,66.98,62678.32,15.9,-0.96022,8e-05,1.3059]
[1780627823490,66.98,62678.91,15.9,-0.96016,8e-05,1.30746]
[1780627826511,66.98,62677.64,15.9,-0.96026,8e-05,1.30474]
[1780627827518,66.98,62680.52,15.9,-0.96002,8e-05,1.31133]
[1780627828471,66.98,62680.52,15.9,-0.96002,8e-05,1.31133]
[1780627828536,66.98,62682.35,15.9,-0.95986,8e-05,1.31554]
[1780627829542,66.98,62690.14,15.9,-0.95919,9e-05,1.33341]
[1780627830549,66.99,62691.53,15.9,-0.95907,9e-05,1.33665]
[1780627831558,66.99,62696.02,15.9,-0.95893,9e-05,1.33824]
[1780627832565,66.99,62698.15,15.9,-0.95875,9e-05,1.34318]
[1780627833767,66.99,62711.13,15.9,-0.95761,9e-05,1.37341]
[1780627835453,66.99,62711.13,15.9,-0.95761,9e-05,1.37341]
[1780627835497,66.98,62715.01,15.9,-0.95727,9e-05,1.38247]
[1780627836394,66.98,62720.04,15.9,-0.95682,9e-05,1.39429]
[1780627836593,66.98,62723.81,15.9,-0.95648,9e-05,1.40324]
[1780627837600,66.98,62724.86,15.9,-0.95639,9e-05,1.40565]
[1780627839515,66.98,62724.86,15.9,-0.95639,9e-05,1.40565]
[1780627838607,66.98,62725.86,15.9,-0.9563,9e-05,1.40793]
[1780627839640,66.98,62725.86,15.9,-0.9563,9e-05,1.40793]
[1780627839712,66.98,62726.08,15.9,-0.95628,9e-05,1.40835]
[1780627841212,66.98,62726.08,15.9,-0.95628,9e-05,1.40835]
[1780627841322,66.98,62726.08,15.9,-0.95628,9e-05,1.40835]
[1780627841408,66.98,62728.33,15.9,-0.95609,9e-05,1.4135]
[1780627841634,66.98,62733.42,15.9,-0.95562,9e-05,1.42571]
[1780627842636,66.97,62737.6,15.9,-0.95524,9e-05,1.43566]
[1780627844504,66.97,62737.6,15.9,-0.95524,9e-05,1.43566]
[1780627843645,66.97,62739.42,15.9,-0.95508,9e-05,1.43992]
[1780627844653,66.97,62731.81,15.9,-0.95579,9e-05,1.42143]
[1780627845660,66.97,62730.9,15.9,-0.95588,9e-05,1.41908]
[1780627846667,66.96,62732.86,15.9,-0.9557,9e-05,1.42366]
[1780627847677,66.96,62736.46,15.9,-0.95537,9e-05,1.4322]
[1780627849692,66.96,62733.88,15.9,-0.95562,9e-05,1.4257]
[1780627850699,66.95,62729.41,15.9,-0.95604,9e-05,1.41482]
[1780627851706,66.95,62723.02,15.9,-0.95662,9e-05,1.39945]
[1780627852713,66.95,62731.54,15.9,-0.95585,9e-05,1.41967]
[1780627853720,66.95,62733.09,15.9,-0.95571,9e-05,1.42329]
[1780627855560,66.94,62733.89,15.9,-0.95565,9e-05,1.42496]
[1780627856356,66.94,62733.89,15.9,-0.95565,9e-05,1.42496]
[1780627856375,66.94,62749.29,15.9,-0.95422,9e-05,1.46217]
[1780627857525,66.94,62749.29,15.9,-0.95422,9e-05,1.46217]
[1780627856741,66.94,62747.89,15.9,-0.95435,9e-05,1.45874]
[1780627857748,66.94,62743.3,15.9,-0.95479,9e-05,1.44737]
[1780627859545,66.93,62737.53,15.9,-0.95534,9e-05,1.43303]
[1780627859762,66.93,62733.84,15.9,-0.95568,9e-05,1.42414]
[1780627860776,66.93,62731.15,15.9,-0.95594,9e-05,1.41753]
[1780627862139,66.93,62727.6,15.9,-0.95626,9e-05,1.40904]
[1780627862924,66.93,62725.2,15.9,-0.95648,9e-05,1.40332]
[1780627863902,66.93,62724.35,15.9,-0.95656,9e-05,1.40105]
[1780627864811,66.93,62719.17,15.9,-0.95703,9e-05,1.38866]
[1780627865818,66.92,62721.23,15.9,-0.95685,9e-05,1.39344]
[1780627866825,66.92,62721.8,15.9,-0.9568,9e-05,1.39472]
[1780627867832,66.92,62720.84,15.9,-0.95689,9e-05,1.39235]
[1780627869004,66.92,62720.84,15.9,-0.95689,9e-05,1.39235]
[1780627869228,66.92,62720.84,15.9,-0.95689,9e-05,1.39235]
[1780627869321,66.92,62717.26,15.9,-0.95722,9e-05,1.38372]
[1780627869847,66.92,62711.83,15.9,-0.95771,9e-05,1.37094]
[1780627871054,66.92,62710.92,15.9,-0.95779,9e-05,1.36874]
[1780627871861,66.92,62712.8,15.9,-0.95762,9e-05,1.3731]
[1780627872868,66.92,62715.24,15.9,-0.95741,9e-05,1.37879]
[1780627874020,66.92,62715.24,15.9,-0.95741,9e-05,1.37879]
[1780627874117,66.92,62717.88,15.9,-0.95717,9e-05,1.38496]
[1780627875342,66.92,62717.88,15.9,-0.95717,9e-05,1.38496]
[1780627875437,66.91,62718.49,15.9,-0.95713,9e-05,1.38627]
[1780627875889,66.91,62716.79,15.9,-0.95728,9e-05,1.38226]
[1780627877040,66.91,62716.79,15.9,-0.95728,9e-05,1.38226]
[1780627877903,66.91,62720.11,15.9,-0.95699,9e-05,1.38996]
[1780627878910,66.91,62723.53,15.9,-0.95668,9e-05,1.39801]
[1780627879917,66.91,62733.14,15.9,-0.95581,9e-05,1.42088]
[1780627880925,66.91,62742.67,15.9,-0.95493,9e-05,1.4438]
[1780627881936,66.9,62745.09,15.9,-0.95471,9e-05,1.44955]
[1780627882941,66.9,62739.88,15.9,-0.9552,9e-05,1.43674]
[1780627883948,66.9,62743.45,15.9,-0.95488,9e-05,1.44522]
[1780627884956,66.9,62735.91,15.9,-0.95558,9e-05,1.42683]
[1780627885962,66.89,62730.44,15.9,-0.95609,9e-05,1.41353]
[1780627886969,66.89,62730.89,15.9,-0.95605,9e-05,1.41447]
[1780627887976,66.89,62730.1,15.9,-0.95613,9e-05,1.41246]
[1780627889616,66.89,62730.1,15.9,-0.95613,9e-05,1.41246]
[1780627888983,66.89,62729.67,15.9,-0.95617,9e-05,1.41131]
[1780627889989,66.89,62727.69,15.9,-0.95636,9e-05,1.40647]
[1780627891012,66.89,62727.69,15.9,-0.95636,9e-05,1.40647]
[1780627891106,66.88,62729.41,15.9,-0.95647,9e-05,1.40146]
[1780627892012,66.88,62732.16,15.9,-0.95622,9e-05,1.40792]
[1780627893013,66.88,62734.15,15.9,-0.95604,9e-05,1.41258]
[1780627894020,66.88,62735.52,15.9,-0.95592,9e-05,1.41576]
[1780627895027,66.88,62731.48,15.9,-0.95629,9e-05,1.40597]
[1780627898048,66.87,62732.29,15.9,-0.95623,9e-05,1.40757]
[1780627899055,66.87,62733.31,15.9,-0.95614,9e-05,1.40991]
[1780627900129,66.87,62732.6,15.9,-0.95621,9e-05,1.4081]
[1780627900667,66.87,62732.6,15.9,-0.95621,9e-05,1.4081]
[1780627901606,66.87,62732.6,15.9,-0.95621,9e-05,1.4081]
[1780627901611,66.87,62720.06,15.9,-0.95735,9e-05,1.3781]
[1780627903398,66.87,62720.32,15.9,-0.95733,9e-05,1.37872]
[1780627903455,66.86,62722.29,15.9,-0.95716,9e-05,1.38325]
[1780627904092,66.86,62716.18,15.9,-0.9577,9e-05,1.36886]
[1780627905343,66.86,62716.18,15.9,-0.9577,9e-05,1.36886]
[1780627905387,66.86,62710.03,15.9,-0.95825,9e-05,1.3544]
[1780627906046,66.86,62710.03,15.9,-0.95825,9e-05,1.3544]
[1780627906634,66.86,62710.03,15.9,-0.95825,9e-05,1.3544]
[1780627906108,66.86,62701.42,15.9,-0.959,9e-05,1.33438]
[1780627907243,66.86,62701.42,15.9,-0.959,9e-05,1.33438]
[1780627907268,66.86,62701.42,15.9,-0.959,9e-05,1.33438]
[1780627907410,66.86,62692.37,15.9,-0.95978,9e-05,1.31359]
[1780627908122,66.86,62691.6,15.9,-0.95985,9e-05,1.31183]
[1780627909129,66.86,62692.62,15.9,-0.95976,9e-05,1.31421]
[1780627910136,66.86,62695.41,15.9,-0.95952,9e-05,1.32064]
[1780627911143,66.86,62694.8,15.9,-0.95957,9e-05,1.31928]
[1780627913159,66.86,62682.99,15.9,-0.96057,8e-05,1.29248]
[1780627914168,66.87,62685.33,15.9,-0.96037,8e-05,1.29781]
[1780627915173,66.87,62691.75,15.9,-0.95982,9e-05,1.31249]
[1780627917187,66.87,62690.44,15.9,-0.95993,9e-05,1.30961]
[1780627920208,66.87,62691.38,15.9,-0.95984,9e-05,1.3119]
[1780627921215,66.87,62695.37,15.9,-0.9595,9e-05,1.32108]
[1780627922222,66.87,62693.16,15.9,-0.95969,9e-05,1.31609]
[1780627923231,66.87,62690.89,15.9,-0.95988,9e-05,1.31095]
[1780627925244,66.87,62696.17,15.9,-0.95943,9e-05,1.32307]
[1780627926251,66.88,62691.73,15.9,-0.9598,9e-05,1.31299]
[1780627927258,66.88,62690.58,15.9,-0.9599,9e-05,1.31041]
[1780627928265,66.88,62688.61,15.9,-0.96007,8e-05,1.30597]
[1780627930279,66.88,62693.39,15.9,-0.95966,9e-05,1.31693]
[1780627931286,66.88,62694.73,15.9,-0.95954,9e-05,1.32009]
[1780627932293,66.88,62688.34,15.9,-0.96008,8e-05,1.30554]
[1780627933300,66.88,62694.8,15.9,-0.95953,9e-05,1.32034]
[1780627934307,66.88,62697.26,15.9,-0.95932,9e-05,1.32601]
[1780627935314,66.88,62695.56,15.9,-0.95946,9e-05,1.32213]
[1780627935703,66.88,62695.56,15.9,-0.95946,9e-05,1.32213]
[1780627936082,66.88,62695.56,15.9,-0.95946,9e-05,1.32213]
[1780627936385,66.88,62680.13,15.9,-0.96077,8e-05,1.28709]
[1780627936783,66.88,62680.13,15.9,-0.96077,8e-05,1.28709]
[1780627937446,66.88,62680.13,15.9,-0.96077,8e-05,1.28709]
[1780627937533,66.88,62680.13,15.9,-0.96077,8e-05,1.28709]
[1780627937630,66.88,62680.14,15.9,-0.96076,8e-05,1.2872]
[1780627938557,66.89,62682.51,15.9,-0.96056,8e-05,1.29263]
[1780627939531,66.89,62682.51,15.9,-0.96056,8e-05,1.29263]
[1780627940355,66.89,62682.52,15.9,-0.96056,8e-05,1.29273]
[1780627940358,66.89,62675.22,15.9,-0.96116,8e-05,1.27639]
[1780627941365,66.89,62671.52,15.9,-0.96147,8e-05,1.26822]
[1780627942372,66.89,62672.55,15.9,-0.96138,8e-05,1.27064]
[1780627943378,66.89,62675.38,15.9,-0.96114,8e-05,1.27708]
[1780627944627,66.89,62675.38,15.9,-0.96114,8e-05,1.27708]
[1780627945393,66.9,62682.45,15.9,-0.96054,8e-05,1.29319]
[1780627945768,66.9,62682.45,15.9,-0.96054,8e-05,1.29319]
[1780627946400,66.9,62680.62,15.9,-0.96069,8e-05,1.28913]
[1780627947407,66.9,62679.19,15.9,-0.96081,8e-05,1.28599]
[1780627948844,66.9,62678.99,15.9,-0.96082,8e-05,1.28563]
[1780627949421,66.9,62680.13,15.9,-0.96072,8e-05,1.28828]
[1780627950428,66.9,62673.62,15.9,-0.96126,8e-05,1.27375]
[1780627950767,66.9,62673.62,15.9,-0.96126,8e-05,1.27375]
[1780627951436,66.91,62670.09,15.9,-0.96179,8e-05,1.25744]
[1780627952442,66.91,62674.6,15.9,-0.96141,8e-05,1.26761]
[1780627953449,66.91,62676.27,15.9,-0.96127,8e-05,1.27145]
[1780627955466,66.91,62663.53,15.9,-0.96231,8e-05,1.2433]
[1780627956473,66.92,62660.49,15.9,-0.96255,8e-05,1.23688]
[1780627957480,66.92,62658.26,15.9,-0.96272,8e-05,1.23216]
[1780627958486,66.92,62657.65,15.9,-0.96276,8e-05,1.23099]
[1780627960500,66.93,62659.44,15.9,-0.96261,8e-05,1.23526]
[1780627961508,66.93,62658.74,15.9,-0.96266,8e-05,1.23389]
[1780627962515,66.93,62668.07,15.9,-0.96189,8e-05,1.2546]
[1780627963522,66.93,62669.9,15.9,-0.96174,8e-05,1.2588]
[1780627967550,66.94,62670.56,15.9,-0.96167,8e-05,1.26077]
[1780627968565,66.95,62675.74,15.9,-0.96123,8e-05,1.27244]
[1780627968759,66.95,62675.74,15.9,-0.96123,8e-05,1.27244]
[1780627969583,66.95,62686.5,15.9,-0.96033,8e-05,1.29665]
[1780627970582,66.95,62683.95,15.9,-0.96054,8e-05,1.29106]
[1780627970973,66.95,62683.95,15.9,-0.96054,8e-05,1.29106]
[1780627971589,66.95,62684.66,15.9,-0.96048,8e-05,1.29274]
[1780627974609,66.95,62685.74,15.9,-0.96038,8e-05,1.2954]
[1780627975617,66.95,62686.49,15.9,-0.96032,8e-05,1.29717]
[1780627976624,66.96,62687.4,15.9,-0.96024,8e-05,1.29929]
[1780627977260,66.96,62687.4,15.9,-0.96024,8e-05,1.29929]
[1780627978638,66.96,62690.06,15.9,-0.96001,8e-05,1.30546]
[1780627979645,66.96,62691.59,15.9,-0.95987,9e-05,1.30899]
[1780627980652,66.96,62692.55,15.9,-0.95979,9e-05,1.31123]
[1780627980864,66.96,62692.55,15.9,-0.95979,9e-05,1.31123]
[1780627981357,66.96,62692.55,15.9,-0.95979,9e-05,1.31123]
[1780627981659,66.96,62707.01,15.9,-0.95854,9e-05,1.34453]
[1780627981872,66.96,62707.01,15.9,-0.95854,9e-05,1.34453]
[1780627982666,66.96,62706.82,15.9,-0.95856,9e-05,1.34408]
[1780627983524,66.96,62706.82,15.9,-0.95856,9e-05,1.34408]
[1780627983673,66.96,62703.11,15.9,-0.95888,9e-05,1.33549]
[1780627984706,66.96,62699.73,15.9,-0.95917,9e-05,1.3277]
[1780627985738,66.96,62700.9,15.9,-0.95907,9e-05,1.33041]
[1780627986738,66.96,62704.94,15.9,-0.95872,9e-05,1.33975]
[1780627987745,66.96,62707.0,15.9,-0.95854,9e-05,1.34452]
[1780627988561,66.96,62707.0,15.9,-0.95854,9e-05,1.34452]
[1780627988751,66.96,62710.08,15.9,-0.95827,9e-05,1.35166]
[1780627988979,66.96,62710.08,15.9,-0.95827,9e-05,1.35166]
[1780627989760,66.96,62702.62,15.9,-0.95892,9e-05,1.33436]
[1780627990768,66.96,62701.36,15.9,-0.95903,9e-05,1.33146]
[1780627991775,66.96,62700.03,15.9,-0.95915,9e-05,1.32841]
[1780627992782,66.96,62701.07,15.9,-0.95906,9e-05,1.33082]
[1780627993789,66.96,62707.58,15.9,-0.95849,9e-05,1.34588]
[1780627994275,66.96,62707.58,15.9,-0.95849,9e-05,1.34588]
[1780627994796,66.96,62710.88,15.9,-0.9582,9e-05,1.35354]
[1780627995805,66.96,62712.32,15.9,-0.95807,9e-05,1.35687]
[1780627997820,66.96,62709.79,15.9,-0.9583,9e-05,1.35092]
[1780627998827,66.96,62712.44,15.9,-0.95807,9e-05,1.35707]
[1780627999834,66.96,62713.91,15.9,-0.95794,9e-05,1.36048]
[1780628003862,66.96,62713.04,15.9,-0.95802,9e-05,1.3583]
[1780628005632,66.96,62713.04,15.9,-0.95802,9e-05,1.3583]
[1780628005730,66.95,62713.89,15.9,-0.95795,9e-05,1.36022]
[1780628005965,66.95,62713.89,15.9,-0.95795,9e-05,1.36022]
[1780628007792,66.95,62713.53,15.9,-0.95798,9e-05,1.35938]
[1780628007837,66.95,62687.64,15.9,-0.96022,8e-05,1.29973]
[1780628007968,66.95,62687.64,15.9,-0.96022,8e-05,1.29973]
[1780628008236,66.95,62687.64,15.9,-0.96022,8e-05,1.29973]
[1780628008267,66.95,62686.04,15.9,-0.96036,8e-05,1.2961]
[1780628008897,66.95,62685.65,15.9,-0.96039,8e-05,1.29528]
[1780628009998,66.95,62685.65,15.9,-0.96039,8e-05,1.29528]
[1780628010067,66.96,62684.05,15.9,-0.96052,8e-05,1.29174]
[1780628011339,66.96,62684.05,15.9,-0.96052,8e-05,1.29174]
[1780628012031,66.96,62683.27,15.9,-0.96082,8e-05,1.28147]
[1780628012123,66.96,62686.61,15.9,-0.96054,8e-05,1.289]
[1780628013789,66.96,62691.42,15.9,-0.96013,8e-05,1.30005]
[1780628013932,66.96,62692.17,15.9,-0.96007,8e-05,1.30176]
[1780628016924,66.97,62692.14,15.9,-0.96006,8e-05,1.30204]
[1780628016953,66.97,62690.76,15.9,-0.96017,8e-05,1.29908]
[1780628018856,66.98,62692.08,15.9,-0.96004,8e-05,1.3024]
[1780628018967,66.98,62688.44,15.9,-0.96035,8e-05,1.29415]
[1780628020678,66.98,62688.44,15.9,-0.96035,8e-05,1.29415]
[1780628020766,66.98,62688.44,15.9,-0.96035,8e-05,1.29415]
[1780628020838,66.98,62689.77,15.9,-0.96023,8e-05,1.29745]
[1780628021111,66.98,62689.77,15.9,-0.96023,8e-05,1.29745]
[1780628021254,66.98,62689.77,15.9,-0.96023,8e-05,1.29745]
[1780628021700,66.98,62689.77,15.9,-0.96023,8e-05,1.29745]
[1780628021793,66.98,62693.32,15.9,-0.95992,9e-05,1.30566]
[1780628022238,66.98,62693.32,15.9,-0.95992,9e-05,1.30566]
[1780628022280,66.98,62699.08,15.9,-0.95943,9e-05,1.31881]
[1780628024001,66.98,62698.94,15.9,-0.95943,9e-05,1.31863]
[1780628024004,66.99,62698.52,15.9,-0.95947,9e-05,1.31778]
[1780628025010,66.99,62699.33,15.9,-0.95939,9e-05,1.31975]
[1780628026016,66.99,62703.61,15.9,-0.95902,9e-05,1.3297]
[1780628027023,66.99,62698.48,15.9,-0.95946,9e-05,1.31803]
[1780628028030,66.99,62696.68,15.9,-0.95961,9e-05,1.31401]
[1780628029037,67.0,62697.11,15.9,-0.95957,9e-05,1.3151]
[1780628032221,67.0,62689.26,15.9,-0.96022,8e-05,1.2976]
[1780628033065,67.0,62686.05,15.9,-0.96049,8e-05,1.29046]
[1780628034072,67.01,62695.1,15.9,-0.95971,9e-05,1.31114]
[1780628035079,67.01,62703.12,15.9,-0.95902,9e-05,1.32968]
[1780628036086,67.01,62697.81,15.9,-0.95947,9e-05,1.31762]
[1780628037093,67.01,62696.47,15.9,-0.95958,9e-05,1.31465]
[1780628039109,67.02,62689.55,15.9,-0.96016,8e-05,1.29913]
[1780628040116,67.02,62688.86,15.9,-0.96022,8e-05,1.29769]
[1780628041124,67.02,62688.26,15.9,-0.96026,8e-05,1.29647]
[1780628042424,67.02,62688.26,15.9,-0.96026,8e-05,1.29647]
[1780628042691,67.02,62688.26,15.9,-0.96026,8e-05,1.29647]
[1780628042734,67.03,62690.26,15.9,-0.96008,8e-05,1.3013]
[1780628043146,67.03,62675.21,15.9,-0.96134,8e-05,1.26745]
[1780628044841,67.03,62675.21,15.9,-0.96134,8e-05,1.26745]
[1780628044149,67.03,62642.77,15.9,-0.96395,8e-05,1.19667]
[1780628045209,67.03,62642.77,15.9,-0.96395,8e-05,1.19667]
[1780628045796,67.12,62634.64,15.9,-0.96439,8e-05,1.18452]
[1780628046261,67.12,62634.64,15.9,-0.96439,8e-05,1.18452]
[1780628046358,67.12,62630.27,15.9,-0.96472,8e-05,1.17525]
[1780628047205,67.12,62627.94,15.9,-0.96489,8e-05,1.17068]
[1780628048278,67.12,62627.94,15.9,-0.96489,8e-05,1.17068]
[1780628048764,67.12,62627.94,15.9,-0.96489,8e-05,1.17068]
[1780628048860,67.14,62629.67,15.9,-0.96473,8e-05,1.17502]
[1780628049573,67.14,62629.67,15.9,-0.96473,8e-05,1.17502]
[1780628049606,67.14,62633.11,15.9,-0.96445,8e-05,1.18266]
[1780628050007,67.14,62633.11,15.9,-0.96445,8e-05,1.18266]
[1780628050155,67.14,62633.11,15.9,-0.96445,8e-05,1.18266]
[1780628050292,67.14,62633.11,15.9,-0.96445,8e-05,1.18266]
[1780628050330,67.14,62622.96,15.9,-0.96523,8e-05,1.16125]
[1780628051301,67.14,62622.96,15.9,-0.96523,8e-05,1.16125]
[1780628051613,67.15,62614.14,15.9,-0.96587,7e-05,1.14355]
[1780628052228,67.15,62609.11,15.9,-0.96624,7e-05,1.13315]
[1780628053236,67.16,62610.72,15.9,-0.96611,7e-05,1.13681]
[1780628054273,67.17,62612.44,15.9,-0.96597,7e-05,1.14071]
[1780628055256,67.17,62601.61,15.9,-0.96676,7e-05,1.11879]
[1780628056513,67.18,62605.73,15.9,-0.96644,7e-05,1.12756]
[1780628057270,67.18,62611.46,15.9,-0.96601,7e-05,1.13971]
[1780628058097,67.18,62611.46,15.9,-0.96601,7e-05,1.13971]
[1780628058517,67.18,62611.46,15.9,-0.96601,7e-05,1.13971]
[1780628058525,67.24,62601.84,15.9,-0.96659,7e-05,1.1233]
[1780628059315,67.24,62601.84,15.9,-0.96659,7e-05,1.1233]
[1780628059376,67.25,62597.0,15.9,-0.96693,7e-05,1.11377]
[1780628060291,67.25,62595.24,15.9,-0.96705,7e-05,1.11054]
[1780628061649,67.25,62595.24,15.9,-0.96705,7e-05,1.11054]
[1780628061709,67.25,62595.24,15.9,-0.96705,7e-05,1.11054]
[1780628061746,67.36,62594.8,15.9,-0.96686,7e-05,1.11584]
[1780628062305,67.36,62605.49,15.9,-0.96607,7e-05,1.13771]
[1780628063467,67.36,62605.49,15.9,-0.96607,7e-05,1.13771]
[1780628063476,67.42,62614.68,15.9,-0.96528,8e-05,1.15985]
[1780628064695,67.42,62614.68,15.9,-0.96528,8e-05,1.15985]
[1780628064705,67.43,62607.54,15.9,-0.96579,7e-05,1.14552]
[1780628065326,67.43,62604.03,15.9,-0.96605,7e-05,1.13828]
[1780628066334,67.43,62602.51,15.9,-0.96616,7e-05,1.13542]
[1780628067872,67.43,62602.51,15.9,-0.96616,7e-05,1.13542]
[1780628068880,67.53,62602.17,15.9,-0.96599,7e-05,1.14008]
[1780628068472,67.53,62591.89,15.9,-0.96674,7e-05,1.11906]
[1780628069447,67.53,62591.89,15.9,-0.96674,7e-05,1.11906]
[1780628069549,67.53,62595.02,15.9,-0.9665,7e-05,1.12569]
[1780628070361,67.58,62599.89,15.9,-0.96604,7e-05,1.13864]
[1780628071368,67.59,62602.05,15.9,-0.96609,7e-05,1.13524]
[1780628072375,67.59,62603.86,15.9,-0.96595,7e-05,1.13922]
[1780628073382,67.6,62602.41,15.9,-0.96605,7e-05,1.13651]
[1780628074389,67.6,62605.18,15.9,-0.96583,7e-05,1.14247]
[1780628075396,67.61,62613.37,15.9,-0.96521,8e-05,1.15971]
[1780628076403,67.61,62617.7,15.9,-0.96487,8e-05,1.16901]
[1780628077410,67.62,62618.75,15.9,-0.96478,8e-05,1.17145]
[1780628078717,67.62,62618.75,15.9,-0.96478,8e-05,1.17145]
[1780628078819,67.62,62618.75,15.9,-0.96478,8e-05,1.17145]
[1780628078913,67.62,62618.03,15.9,-0.96482,8e-05,1.17037]
[1780628079605,67.62,62618.03,15.9,-0.96482,8e-05,1.17037]
[1780628079667,67.63,62633.99,15.9,-0.96358,8e-05,1.20435]
[1780628080432,67.63,62635.39,15.9,-0.96348,8e-05,1.20734]
[1780628081113,67.63,62635.39,15.9,-0.96348,8e-05,1.20734]
[1780628081154,67.63,62635.39,15.9,-0.96348,8e-05,1.20734]
[1780628081464,67.63,62635.39,15.9,-0.96348,8e-05,1.20734]
[1780628081589,67.63,62635.39,15.9,-0.96348,8e-05,1.20734]
[1780628081653,67.63,62625.89,15.9,-0.96421,8e-05,1.18729]
[1780628082770,67.63,62625.89,15.9,-0.96421,8e-05,1.18729]
[1780628082777,67.64,62614.83,15.9,-0.96504,8e-05,1.16439]
[1780628083453,67.64,62611.99,15.9,-0.96525,8e-05,1.15847]
[1780628084003,67.64,62611.99,15.9,-0.96525,8e-05,1.15847]
[1780628084461,67.64,62613.08,15.9,-0.96516,8e-05,1.16097]
[1780628085470,67.64,62604.71,15.9,-0.96578,7e-05,1.14386]
[1780628086477,67.65,62606.5,15.9,-0.96564,7e-05,1.14778]
[1780628087484,67.65,62603.52,15.9,-0.96585,7e-05,1.14189]
[1780628088490,67.66,62599.96,15.9,-0.96611,7e-05,1.13482]
[1780628089498,67.66,62600.7,15.9,-0.96604,7e-05,1.1366]
[1780628090506,67.67,62605.53,15.9,-0.96568,7e-05,1.14681]
[1780628091513,67.67,62608.46,15.9,-0.96545,7e-05,1.15314]
[1780628092059,67.67,62608.46,15.9,-0.96545,7e-05,1.15314]
[1780628092258,67.67,62608.46,15.9,-0.96545,7e-05,1.15314]
[1780628092520,67.68,62592.11,15.9,-0.96665,7e-05,1.11985]
[1780628093286,67.68,62592.11,15.9,-0.96665,7e-05,1.11985]
[1780628093717,67.68,62592.11,15.9,-0.96665,7e-05,1.11985]
[1780628093800,67.69,62584.62,15.9,-0.96717,7e-05,1.10525]
[1780628094658,67.69,62574.53,15.9,-0.96788,7e-05,1.0854]
[1780628095617,67.69,62574.53,15.9,-0.96788,7e-05,1.0854]
[1780628095807,67.69,62574.53,15.9,-0.96788,7e-05,1.0854]
[1780628095874,67.7,62571.71,15.9,-0.96806,7e-05,1.08014]
[1780628096834,67.7,62567.01,15.9,-0.96838,7e-05,1.0712]
[1780628097208,67.7,62567.01,15.9,-0.96838,7e-05,1.0712]
[1780628097555,67.7,62564.51,15.9,-0.96855,7e-05,1.06629]
[1780628098562,67.71,62565.38,15.9,-0.96848,7e-05,1.06832]
[1780628099619,67.71,62565.38,15.9,-0.96848,7e-05,1.06832]
[1780628099678,67.77,62567.19,15.9,-0.96823,7e-05,1.07548]
[1780628100604,67.77,62567.19,15.9,-0.96823,7e-05,1.07548]
[1780628100860,67.77,62567.19,15.9,-0.96823,7e-05,1.07548]
[1780628101771,67.78,62566.99,15.9,-0.96823,7e-05,1.07542]
[1780628101846,67.79,62580.42,15.9,-0.96727,7e-05,1.10245]
[1780628102237,67.79,62580.42,15.9,-0.96727,7e-05,1.10245]
[1780628102595,67.79,62573.9,15.9,-0.96773,7e-05,1.08943]
[1780628103603,67.79,62588.74,15.9,-0.96665,7e-05,1.11954]
[1780628104610,67.8,62587.2,15.9,-0.96675,7e-05,1.11675]
[1780628105616,67.81,62588.96,15.9,-0.96661,7e-05,1.1209]
[1780628106624,67.81,62581.59,15.9,-0.96713,7e-05,1.10632]
[1780628107645,67.81,62582.21,15.9,-0.96708,7e-05,1.10756]
[1780628109009,67.81,62582.21,15.9,-0.96708,7e-05,1.10756]
[1780628108648,67.82,62583.65,15.9,-0.96697,7e-05,1.11077]
[1780628109756,67.82,62583.65,15.9,-0.96697,7e-05,1.11077]
[1780628109907,67.82,62583.65,15.9,-0.96697,7e-05,1.11077]
[1780628109970,67.83,62588.65,15.9,-0.96658,7e-05,1.1215]
[1780628110662,67.84,62589.22,15.9,-0.96653,7e-05,1.12294]
[1780628111135,67.84,62589.22,15.9,-0.96653,7e-05,1.12294]
[1780628111759,67.84,62589.22,15.9,-0.96653,7e-05,1.12294]
[1780628111931,67.84,62589.22,15.9,-0.96653,7e-05,1.12294]
[1780628111983,67.84,62595.86,15.9,-0.96604,7e-05,1.13676]
[1780628112143,67.84,62595.86,15.9,-0.96604,7e-05,1.13676]
[1780628112339,67.84,62595.86,15.9,-0.96604,7e-05,1.13676]
[1780628112369,67.84,62595.86,15.9,-0.96604,7e-05,1.13676]
[1780628112510,67.84,62595.86,15.9,-0.96604,7e-05,1.13676]
[1780628112974,67.84,62595.86,15.9,-0.96604,7e-05,1.13676]
[1780628112992,67.85,62592.1,15.9,-0.9663,7e-05,1.12934]
[1780628113818,67.85,62590.35,15.9,-0.96642,7e-05,1.12606]
[1780628116704,67.87,62591.96,15.9,-0.96627,7e-05,1.13017]
[1780628117711,67.87,62591.4,15.9,-0.9663,7e-05,1.12931]
[1780628118431,67.87,62591.4,15.9,-0.9663,7e-05,1.12931]
[1780628118718,67.88,62594.34,15.9,-0.96608,7e-05,1.13558]
[1780628119724,67.88,62598.95,15.9,-0.96573,7e-05,1.1453]
[1780628120732,67.88,62597.46,15.9,-0.96583,7e-05,1.14248]
[1780628121757,67.88,62597.46,15.9,-0.96583,7e-05,1.14248]
[1780628121824,67.89,62598.5,15.9,-0.96574,7e-05,1.14487]
[1780628122780,67.89,62598.5,15.9,-0.96574,7e-05,1.14487]
[1780628122993,67.89,62598.5,15.9,-0.96574,7e-05,1.14487]
[1780628122864,67.89,62603.62,15.9,-0.96535,7e-05,1.15568]
[1780628124999,67.9,62602.6,15.9,-0.96541,7e-05,1.15404]
[1780628125976,67.91,62604.18,15.9,-0.96528,7e-05,1.15754]
[1780628126775,67.91,62604.81,15.9,-0.96523,8e-05,1.15907]
[1780628127893,67.91,62611.09,15.9,-0.96475,8e-05,1.17237]
[1780628128789,67.92,62617.14,15.9,-0.96428,8e-05,1.18526]
[1780628129803,67.92,62618.46,15.9,-0.96417,8e-05,1.18822]
[1780628130808,67.92,62618.07,15.9,-0.96419,8e-05,1.18758]
[1780628132384,67.93,62617.21,15.9,-0.96449,8e-05,1.17764]
[1780628132518,67.93,62617.21,15.9,-0.96449,8e-05,1.17764]
[1780628132822,67.93,62618.83,15.9,-0.96435,8e-05,1.18124]
[1780628133496,67.93,62618.83,15.9,-0.96435,8e-05,1.18124]
[1780628133612,67.93,62618.83,15.9,-0.96435,8e-05,1.18124]
[1780628133733,67.93,62618.83,15.9,-0.96435,8e-05,1.18124]
[1780628133767,67.93,62618.83,15.9,-0.96435,8e-05,1.18124]
[1780628133830,67.93,62620.27,15.9,-0.96424,8e-05,1.18446]
[1780628134786,67.93,62620.27,15.9,-0.96424,8e-05,1.18446]
[1780628134901,67.94,62619.53,15.9,-0.96429,8e-05,1.18308]
[1780628135601,67.94,62619.53,15.9,-0.96429,8e-05,1.18308]
[1780628135744,67.94,62619.53,15.9,-0.96429,8e-05,1.18308]
[1780628135843,67.94,62621.36,15.9,-0.96414,8e-05,1.18716]
[1780628136850,67.94,62620.79,15.9,-0.96417,8e-05,1.18618]
[1780628137857,67.95,62621.57,15.9,-0.96411,8e-05,1.18804]
[1780628139054,67.95,62621.57,15.9,-0.96411,8e-05,1.18804]
[1780628138864,67.95,62629.54,15.9,-0.96348,8e-05,1.20515]
[1780628139216,67.95,62629.54,15.9,-0.96348,8e-05,1.20515]
[1780628139871,67.96,62635.12,15.9,-0.96303,8e-05,1.21726]
[1780628141885,67.96,62634.65,15.9,-0.96306,8e-05,1.21659]
[1780628142602,67.96,62634.65,15.9,-0.96306,8e-05,1.21659]
[1780628142892,67.96,62627.93,15.9,-0.96358,8e-05,1.20241]
[1780628143674,67.96,62627.93,15.9,-0.96358,8e-05,1.20241]
[1780628143900,67.97,62629.19,15.9,-0.96347,8e-05,1.20529]
[1780628144906,67.97,62628.45,15.9,-0.96352,8e-05,1.2039]
[1780628145379,67.97,62628.45,15.9,-0.96352,8e-05,1.2039]
[1780628145915,67.97,62621.18,15.9,-0.96408,8e-05,1.18869]
[1780628146920,67.98,62613.78,15.9,-0.96464,8e-05,1.17336]
[1780628147927,67.98,62608.08,15.9,-0.96506,8e-05,1.16172]
[1780628149544,67.99,62608.39,15.9,-0.96503,8e-05,1.16262]
[1780628149845,67.99,62608.39,15.9,-0.96503,8e-05,1.16262]
[1780628149941,67.99,62602.45,15.9,-0.96547,7e-05,1.15058]
[1780628150707,67.99,62602.45,15.9,-0.96547,7e-05,1.15058]
[1780628150835,67.99,62602.45,15.9,-0.96547,7e-05,1.15058]
[1780628150944,67.99,62602.45,15.9,-0.96547,7e-05,1.15058]
[1780628151058,67.99,62602.45,15.9,-0.96547,7e-05,1.15058]
[1780628150948,68.0,62596.26,15.9,-0.96592,7e-05,1.13814]
[1780628152066,68.0,62597.05,15.9,-0.96585,7e-05,1.14005]
[1780628152372,68.0,62597.05,15.9,-0.96585,7e-05,1.14005]
[1780628152625,68.0,62597.05,15.9,-0.96585,7e-05,1.14005]
[1780628152962,68.01,62598.28,15.9,-0.96575,7e-05,1.14286]
[1780628153584,68.01,62598.28,15.9,-0.96575,7e-05,1.14286]
[1780628153972,68.01,62598.28,15.9,-0.96575,7e-05,1.14286]
[1780628154076,68.01,62599.94,15.9,-0.96561,7e-05,1.14656]
[1780628154977,68.02,62599.35,15.9,-0.96565,7e-05,1.14563]
[1780628156220,68.02,62599.01,15.9,-0.96566,7e-05,1.14521]
[1780628156990,68.03,62602.4,15.9,-0.9654,7e-05,1.15247]
[1780628157997,68.03,62600.37,15.9,-0.96554,7e-05,1.14855]
[1780628159039,68.03,62600.37,15.9,-0.96554,7e-05,1.14855]
[1780628159052,68.04,62601.92,15.9,-0.96541,7e-05,1.15202]
[1780628160019,68.04,62597.97,15.9,-0.9657,7e-05,1.14417]
[1780628161841,68.05,62597.86,15.9,-0.9657,7e-05,1.14422]
[1780628162039,68.05,62603.99,15.9,-0.96523,8e-05,1.15714]
[1780628163041,68.06,62615.66,15.9,-0.96433,8e-05,1.18171]
[1780628163269,68.06,62615.66,15.9,-0.96433,8e-05,1.18171]
[1780628164052,68.06,62615.49,15.9,-0.96434,8e-05,1.18157]
[1780628164491,68.06,62615.49,15.9,-0.96434,8e-05,1.18157]
[1780628164544,68.06,62615.49,15.9,-0.96434,8e-05,1.18157]
[1780628164714,68.06,62615.49,15.9,-0.96434,8e-05,1.18157]
[1780628164791,68.06,62615.49,15.9,-0.96434,8e-05,1.18157]
[1780628165059,68.06,62623.71,15.9,-0.9637,8e-05,1.19913]
[1780628165589,68.06,62623.71,15.9,-0.9637,8e-05,1.19913]
[1780628166066,68.07,62624.36,15.9,-0.96364,8e-05,1.2007]
[1780628167073,68.07,62625.5,15.9,-0.96354,8e-05,1.20332]
[1780628167883,68.07,62625.5,15.9,-0.96354,8e-05,1.20332]
[1780628168079,68.07,62628.0,15.9,-0.96334,8e-05,1.20882]
[1780628168743,68.07,62628.0,15.9,-0.96334,8e-05,1.20882]
[1780628168960,68.07,62628.0,15.9,-0.96334,8e-05,1.20882]
[1780628169087,68.08,62614.91,15.9,-0.96435,8e-05,1.18133]
[1780628170094,68.08,62603.47,15.9,-0.96521,8e-05,1.15773]
[1780628170769,68.08,62603.47,15.9,-0.96521,8e-05,1.15773]
[1780628171101,68.08,62596.35,15.9,-0.96573,7e-05,1.14333]
[1780628171506,68.08,62596.35,15.9,-0.96573,7e-05,1.14333]
[1780628172110,68.09,62575.07,15.9,-0.96727,7e-05,1.10056]
[1780628172183,68.09,62575.07,15.9,-0.96727,7e-05,1.10056]
[1780628172385,68.09,62575.07,15.9,-0.96727,7e-05,1.10056]
[1780628173117,68.1,62564.57,15.9,-0.968,7e-05,1.08007]
[1780628173986,68.1,62564.57,15.9,-0.968,7e-05,1.08007]
[1780628174129,68.1,62564.47,15.9,-0.96799,7e-05,1.0802]
[1780628174733,68.1,62564.47,15.9,-0.96799,7e-05,1.0802]
[1780628175162,68.1,62564.47,15.9,-0.96799,7e-05,1.0802]
[1780628175131,68.11,62576.11,15.9,-0.96716,7e-05,1.10363]
[1780628176138,68.11,62579.06,15.9,-0.96693,7e-05,1.10987]
[1780628176746,68.11,62579.06,15.9,-0.96693,7e-05,1.10987]
[1780628177145,68.12,62583.6,15.9,-0.96659,7e-05,1.11934]
[1780628178151,68.13,62580.39,15.9,-0.96681,7e-05,1.1132]
[1780628179160,68.13,62578.28,15.9,-0.96695,7e-05,1.10929]
[1780628180166,68.14,62575.73,15.9,-0.96712,7e-05,1.10451]
[1780628181173,68.14,62579.6,15.9,-0.96683,7e-05,1.1126]
[1780628182180,68.15,62580.3,15.9,-0.96677,7e-05,1.11434]
[1780628184194,68.16,62576.19,15.9,-0.96704,7e-05,1.10674]
[1780628185201,68.17,62575.82,15.9,-0.96706,7e-05,1.10634]
[1780628186215,68.17,62575.82,15.9,-0.96706,7e-05,1.10634]
[1780628186208,68.17,62576.65,15.9,-0.96699,7e-05,1.10833]
[1780628186395,68.17,62576.65,15.9,-0.96699,7e-05,1.10833]
[1780628186417,68.17,62576.65,15.9,-0.96699,7e-05,1.10833]
[1780628186682,68.17,62576.65,15.9,-0.96699,7e-05,1.10833]
[1780628187215,68.18,62587.85,15.9,-0.96616,7e-05,1.13126]
[1780628188222,68.18,62586.8,15.9,-0.96623,7e-05,1.12943]
[1780628189229,68.19,62586.16,15.9,-0.96626,7e-05,1.12843]
[1780628190741,68.2,62585.9,15.9,-0.96627,7e-05,1.12821]
[1780628191242,68.2,62586.75,15.9,-0.96643,7e-05,1.12212]
[1780628192304,68.21,62590.0,15.9,-0.96618,7e-05,1.12902]
[1780628193619,68.21,62590.0,15.9,-0.96618,7e-05,1.12902]
[1780628193646,68.21,62599.93,15.9,-0.96543,7e-05,1.14963]
[1780628194909,68.22,62601.72,15.9,-0.96528,7e-05,1.15388]
[1780628195271,68.22,62604.83,15.9,-0.96504,8e-05,1.16031]
[1780628196982,68.22,62604.83,15.9,-0.96504,8e-05,1.16031]
[1780628197333,68.23,62605.06,15.9,-0.96501,8e-05,1.1613]
[1780628197366,68.23,62614.5,15.9,-0.96429,8e-05,1.18095]
[1780628198481,68.23,62614.5,15.9,-0.96429,8e-05,1.18095]
[1780628199182,68.23,62614.5,15.9,-0.96429,8e-05,1.18095]
[1780628199194,68.24,62612.44,15.9,-0.96443,8e-05,1.17711]
[1780628199300,68.24,62608.97,15.9,-0.96469,8e-05,1.16988]
[1780628200306,68.24,62603.61,15.9,-0.96509,8e-05,1.15899]
[1780628201363,68.24,62603.61,15.9,-0.96509,8e-05,1.15899]
[1780628201430,68.25,62602.76,15.9,-0.96515,8e-05,1.15747]
[1780628202320,68.25,62601.98,15.9,-0.9652,7e-05,1.15611]
[1780628203570,68.25,62601.98,15.9,-0.9652,7e-05,1.15611]
[1780628203618,68.26,62606.45,15.9,-0.96485,8e-05,1.16561]
[1780628204334,68.26,62607.18,15.9,-0.96478,8e-05,1.16739]
[1780628207355,68.27,62607.84,15.9,-0.96471,8e-05,1.16948]
[1780628208992,68.28,62607.26,15.9,-0.96473,8e-05,1.16875]
[1780628209369,68.28,62607.82,15.9,-0.96469,8e-05,1.16991]
[1780628210375,68.29,62610.02,15.9,-0.96452,8e-05,1.17473]
[1780628211383,68.29,62611.46,15.9,-0.9644,8e-05,1.17797]
[1780628212814,68.3,62610.09,15.9,-0.96449,8e-05,1.17556]
[1780628218432,68.32,62610.66,15.9,-0.9644,8e-05,1.17787]
[1780628219439,68.32,62610.11,15.9,-0.96443,8e-05,1.17695]
[1780628220446,68.33,62611.99,15.9,-0.96428,8e-05,1.1811]
[1780628221370,68.33,62611.99,15.9,-0.96428,8e-05,1.1811]
[1780628221454,68.33,62626.42,15.9,-0.96316,8e-05,1.21177]
[1780628222357,68.33,62626.42,15.9,-0.96316,8e-05,1.21177]
[1780628222431,68.33,62626.42,15.9,-0.96316,8e-05,1.21177]
[1780628222604,68.33,62626.42,15.9,-0.96316,8e-05,1.21177]
[1780628222939,68.33,62623.76,15.9,-0.96336,8e-05,1.20634]
[1780628223468,68.34,62624.06,15.9,-0.96333,8e-05,1.20714]
[1780628224475,68.34,62626.97,15.9,-0.96309,8e-05,1.21351]
[1780628225628,68.34,62626.97,15.9,-0.96309,8e-05,1.21351]
[1780628225736,68.34,62626.97,15.9,-0.96309,8e-05,1.21351]
[1780628225914,68.34,62626.97,15.9,-0.96309,8e-05,1.21351]
[1780628226073,68.34,62626.97,15.9,-0.96309,8e-05,1.21351]
[1780628226089,68.34,62629.43,15.9,-0.96289,8e-05,1.21893]
[1780628226463,68.34,62629.43,15.9,-0.96289,8e-05,1.21893]
[1780628226625,68.34,62629.43,15.9,-0.96289,8e-05,1.21893]
[1780628226994,68.34,62629.43,15.9,-0.96289,8e-05,1.21893]
[1780628227048,68.35,62640.45,15.9,-0.96201,8e-05,1.2428]
[1780628228257,68.35,62645.18,15.9,-0.96162,8e-05,1.25323]
[1780628228888,68.35,62645.18,15.9,-0.96162,8e-05,1.25323]
[1780628228977,68.35,62645.31,15.9,-0.96161,8e-05,1.25363]
[1780628229500,68.35,62645.31,15.9,-0.96161,8e-05,1.25363]
[1780628229560,68.35,62648.66,15.9,-0.96133,8e-05,1.26094]
[1780628231093,68.35,62645.96,15.9,-0.96155,8e-05,1.25505]
[1780628231528,68.35,62646.79,15.9,-0.96148,8e-05,1.25696]
[1780628232535,68.36,62644.64,15.9,-0.96165,8e-05,1.25246]
[1780628233543,68.36,62642.14,15.9,-0.96185,8e-05,1.24712]
[1780628235618,68.36,62640.42,15.9,-0.96198,8e-05,1.2436]
[1780628236622,68.36,62640.88,15.9,-0.96194,8e-05,1.24471]
[1780628237572,68.37,62643.55,15.9,-0.96172,8e-05,1.25062]
[1780628238580,68.37,62635.76,15.9,-0.96234,8e-05,1.23388]
[1780628239695,68.37,62633.26,15.9,-0.96253,8e-05,1.22861]
[1780628240594,68.37,62633.48,15.9,-0.96251,8e-05,1.22921]
[1780628242608,68.38,62644.86,15.9,-0.96159,8e-05,1.2541]
[1780628243615,68.38,62647.24,15.9,-0.96139,8e-05,1.25943]
[1780628244622,68.38,62648.78,15.9,-0.96126,8e-05,1.2629]
[1780628245631,68.38,62636.53,15.9,-0.96225,8e-05,1.23638]
[1780628246638,68.38,62631.29,15.9,-0.96266,8e-05,1.2252]
[1780628247901,68.38,62631.29,15.9,-0.96266,8e-05,1.2252]
[1780628247945,68.39,62629.89,15.9,-0.96277,8e-05,1.22233]
[1780628248652,68.39,62627.32,15.9,-0.96296,8e-05,1.21698]
[1780628249659,68.39,62629.14,15.9,-0.96281,8e-05,1.22102]
[1780628250870,68.39,62629.14,15.9,-0.96281,8e-05,1.22102]
[1780628251077,68.39,62627.56,15.9,-0.96317,8e-05,1.20933]
[1780628251381,68.39,62627.56,15.9,-0.96317,8e-05,1.20933]
[1780628251673,68.4,62622.0,15.9,-0.9636,8e-05,1.1977]
[1780628253687,68.4,62621.38,15.9,-0.96364,8e-05,1.19673]
[1780628254694,68.41,62626.87,15.9,-0.9632,8e-05,1.20854]
[1780628255701,68.41,62622.1,15.9,-0.96357,8e-05,1.19863]
[1780628256708,68.41,62619.5,15.9,-0.96376,8e-05,1.19331]
[1780628258722,68.42,62618.53,15.9,-0.96382,8e-05,1.19165]
[1780628259729,68.42,62620.19,15.9,-0.96369,8e-05,1.19534]
[1780628260502,68.42,62620.19,15.9,-0.96369,8e-05,1.19534]
[1780628260736,68.43,62626.58,15.9,-0.96318,8e-05,1.20906]
[1780628261456,68.43,62626.58,15.9,-0.96318,8e-05,1.20906]
[1780628261742,68.43,62628.89,15.9,-0.96299,8e-05,1.21417]
[1780628262750,68.43,62628.74,15.9,-0.963,8e-05,1.21402]
[1780628263759,68.43,62629.56,15.9,-0.96293,8e-05,1.21592]
[1780628264766,68.44,62635.73,15.9,-0.96243,8e-05,1.2293]
[1780628266142,68.44,62634.06,15.9,-0.96256,8e-05,1.22587]
[1780628266780,68.44,62630.57,15.9,-0.96283,8e-05,1.21853]
[1780628267909,68.44,62624.25,15.9,-0.96332,8e-05,1.20523]
[1780628268794,68.45,62615.98,15.9,-0.96396,8e-05,1.18794]
[1780628269801,68.45,62612.22,15.9,-0.96424,8e-05,1.18024]
[1780628270808,68.45,62615.97,15.9,-0.96395,8e-05,1.18829]
[1780628271815,68.46,62617.71,15.9,-0.96381,8e-05,1.19216]
[1780628272821,68.46,62620.62,15.9,-0.96357,8e-05,1.1985]
[1780628273829,68.46,62624.56,15.9,-0.96326,8e-05,1.20703]
[1780628274836,68.47,62622.76,15.9,-0.96339,8e-05,1.2034]
[1780628275843,68.47,62620.54,15.9,-0.96356,8e-05,1.19888]
[1780628276849,68.47,62619.01,15.9,-0.96367,8e-05,1.19583]
[1780628278864,68.48,62619.57,15.9,-0.96361,8e-05,1.19738]
[1780628279872,68.48,62618.15,15.9,-0.96372,8e-05,1.19458]
[1780628281275,68.48,62618.15,15.9,-0.96372,8e-05,1.19458]
[1780628281526,68.48,62618.15,15.9,-0.96372,8e-05,1.19458]
[1780628281330,68.49,62609.58,15.9,-0.96437,8e-05,1.17681]
[1780628281687,68.49,62609.58,15.9,-0.96437,8e-05,1.17681]
[1780628281828,68.49,62609.58,15.9,-0.96437,8e-05,1.17681]
[1780628281864,68.49,62609.58,15.9,-0.96437,8e-05,1.17681]
[1780628282148,68.49,62609.58,15.9,-0.96437,8e-05,1.17681]
[1780628282229,68.49,62597.97,15.9,-0.96524,7e-05,1.15278]
[1780628283039,68.49,62597.97,15.9,-0.96524,7e-05,1.15278]
[1780628283083,68.49,62584.32,15.9,-0.96625,7e-05,1.12516]
[1780628283389,68.49,62584.32,15.9,-0.96625,7e-05,1.12516]
[1780628284257,68.49,62584.32,15.9,-0.96625,7e-05,1.12516]
[1780628284361,68.5,62582.46,15.9,-0.96636,7e-05,1.12196]
[1780628284631,68.5,62582.46,15.9,-0.96636,7e-05,1.12196]
[1780628284925,68.5,62582.46,15.9,-0.96636,7e-05,1.12196]
[1780628285056,68.5,62574.44,15.9,-0.96694,7e-05,1.10588]
[1780628285565,68.5,62574.44,15.9,-0.96694,7e-05,1.10588]
[1780628285748,68.5,62574.44,15.9,-0.96694,7e-05,1.10588]
[1780628285918,68.51,62567.74,15.9,-0.96741,7e-05,1.09286]
[1780628286495,68.51,62567.74,15.9,-0.96741,7e-05,1.09286]
[1780628286924,68.51,62581.13,15.9,-0.96644,7e-05,1.11992]
[1780628287932,68.52,62592.19,15.9,-0.96561,7e-05,1.14267]
[1780628288939,68.52,62592.97,15.9,-0.96554,7e-05,1.14457]
[1780628289946,68.53,62596.9,15.9,-0.96524,7e-05,1.1529]
[1780628290569,68.53,62596.9,15.9,-0.96524,7e-05,1.1529]
[1780628290659,68.53,62596.9,15.9,-0.96524,7e-05,1.1529]
[1780628290882,68.53,62596.9,15.9,-0.96524,7e-05,1.1529]
[1780628291311,68.54,62588.14,15.9,-0.96587,7e-05,1.13553]
[1780628291967,68.54,62593.06,15.9,-0.96551,7e-05,1.14555]
[1780628292973,68.54,62598.12,15.9,-0.96512,7e-05,1.15621]
[1780628293573,68.54,62598.12,15.9,-0.96512,7e-05,1.15621]
[1780628293980,68.55,62603.66,15.9,-0.96469,8e-05,1.16792]
[1780628294542,68.55,62603.66,15.9,-0.96469,8e-05,1.16792]
[1780628294546,68.55,62603.66,15.9,-0.96469,8e-05,1.16792]
[1780628294704,68.55,62603.66,15.9,-0.96469,8e-05,1.16792]
[1780628294987,68.55,62596.81,15.9,-0.9652,7e-05,1.15404]
[1780628295994,68.56,62586.94,15.9,-0.96592,7e-05,1.13411]
[1780628297004,68.56,62587.04,15.9,-0.9659,7e-05,1.13457]
[1780628298008,68.57,62584.78,15.9,-0.96606,7e-05,1.13027]
[1780628298966,68.57,62584.78,15.9,-0.96606,7e-05,1.13027]
[1780628299022,68.57,62573.38,15.9,-0.96688,7e-05,1.10764]
[1780628299594,68.57,62573.38,15.9,-0.96688,7e-05,1.10764]
[1780628300319,68.57,62573.38,15.9,-0.96688,7e-05,1.10764]
[1780628300355,68.58,62560.98,15.9,-0.96775,7e-05,1.08337]
[1780628301122,68.58,62560.98,15.9,-0.96775,7e-05,1.08337]
[1780628301133,68.58,62567.47,15.9,-0.96728,7e-05,1.09638]
[1780628301995,68.58,62567.47,15.9,-0.96728,7e-05,1.09638]
[1780628302328,68.58,62567.47,15.9,-0.96728,7e-05,1.09638]
[1780628302381,68.59,62566.68,15.9,-0.96733,7e-05,1.09514]
[1780628302805,68.59,62566.68,15.9,-0.96733,7e-05,1.09514]
[1780628303140,68.59,62557.41,15.9,-0.96797,7e-05,1.07722]
[1780628304060,68.6,62560.3,15.9,-0.96776,7e-05,1.08311]
[1780628305067,68.6,62558.26,15.9,-0.96789,7e-05,1.07936]
[1780628305850,68.6,62558.26,15.9,-0.96789,7e-05,1.07936]
[1780628306152,68.6,62558.26,15.9,-0.96789,7e-05,1.07936]
[1780628306251,68.61,62555.47,15.9,-0.96808,7e-05,1.07415]
[1780628306764,68.61,62555.47,15.9,-0.96808,7e-05,1.07415]
[1780628307081,68.61,62552.89,15.9,-0.96825,7e-05,1.06937]
[1780628308088,68.61,62551.82,15.9,-0.96831,7e-05,1.06754]
[1780628308737,68.61,62551.82,15.9,-0.96831,7e-05,1.06754]
[1780628309095,68.62,62550.76,15.9,-0.96837,7e-05,1.06574]
[1780628310102,68.62,62547.4,15.9,-0.9686,7e-05,1.0595]
[1780628311109,68.63,62549.82,15.9,-0.96864,7e-05,1.05656]
[1780628312116,68.63,62550.2,15.9,-0.9686,7e-05,1.05757]
[1780628312915,68.63,62550.2,15.9,-0.9686,7e-05,1.05757]
[1780628313136,68.64,62541.22,15.9,-0.96921,7e-05,1.0406]
[1780628313444,68.64,62541.22,15.9,-0.96921,7e-05,1.0406]
[1780628314136,68.64,62541.22,15.9,-0.96921,7e-05,1.0406]
[1780628314312,68.64,62541.22,15.9,-0.96921,7e-05,1.0406]
[1780628314364,68.64,62540.43,15.9,-0.96925,7e-05,1.03937]
[1780628315153,68.65,62539.69,15.9,-0.96929,7e-05,1.03827]
[1780628316160,68.66,62537.17,15.9,-0.96945,7e-05,1.03378]
[1780628316900,68.66,62537.17,15.9,-0.96945,7e-05,1.03378]
[1780628317086,68.66,62537.17,15.9,-0.96945,7e-05,1.03378]
[1780628317167,68.66,62539.76,15.9,-0.96926,7e-05,1.03902]
[1780628318174,68.67,62540.93,15.9,-0.96917,7e-05,1.04158]
[1780628319047,68.67,62540.93,15.9,-0.96917,7e-05,1.04158]
[1780628319181,68.67,62537.98,15.9,-0.96936,7e-05,1.03626]
[1780628321195,68.69,62538.96,15.9,-0.96927,7e-05,1.03874]
[1780628322202,68.69,62536.1,15.9,-0.96945,7e-05,1.03361]
[1780628323209,68.7,62536.74,15.9,-0.9694,7e-05,1.03514]
[1780628324216,68.7,62537.9,15.9,-0.96931,7e-05,1.03766]
[1780628324485,68.7,62537.9,15.9,-0.96931,7e-05,1.03766]
[1780628325341,68.71,62540.65,15.9,-0.9691,7e-05,1.04354]
[1780628325584,68.71,62540.65,15.9,-0.9691,7e-05,1.04354]
[1780628326230,68.72,62543.24,15.9,-0.96891,7e-05,1.04882]
[1780628327324,68.72,62543.24,15.9,-0.96891,7e-05,1.04882]
[1780628327411,68.73,62544.38,15.9,-0.96883,7e-05,1.05133]
[1780628328358,68.73,62542.34,15.9,-0.96895,7e-05,1.04774]
[1780628329282,68.74,62543.88,15.9,-0.96884,7e-05,1.05101]
[1780628330258,68.74,62545.97,15.9,-0.96869,7e-05,1.05503]
[1780628331265,68.75,62548.18,15.9,-0.96852,7e-05,1.05994]
[1780628332272,68.76,62546.03,15.9,-0.96865,7e-05,1.05611]
[1780628333279,68.76,62545.35,15.9,-0.96869,7e-05,1.05512]
[1780628334286,68.77,62546.39,15.9,-0.96861,7e-05,1.05745]
[1780628335293,68.77,62546.97,15.9,-0.96856,7e-05,1.05889]
[1780628336300,68.78,62546.3,15.9,-0.96859,7e-05,1.05792]
[1780628337110,68.78,62546.3,15.9,-0.96859,7e-05,1.05792]
[1780628337493,68.79,62546.1,15.9,-0.96859,7e-05,1.05786]
[1780628338317,68.79,62542.1,15.9,-0.96885,7e-05,1.05048]
[1780628340331,68.8,62542.56,15.9,-0.9688,7e-05,1.05201]
[1780628341338,68.81,62546.48,15.9,-0.96852,7e-05,1.05988]
[1780628342345,68.82,62547.83,15.9,-0.96842,7e-05,1.06281]
[1780628343287,68.82,62547.83,15.9,-0.96842,7e-05,1.06281]
[1780628343364,68.82,62546.39,15.9,-0.9685,7e-05,1.06035]
[1780628344370,68.83,62541.04,15.9,-0.96886,7e-05,1.05037]
[1780628345376,68.83,62539.15,15.9,-0.96897,7e-05,1.04708]
[1780628347390,68.85,62537.99,15.9,-0.96903,7e-05,1.0455]
[1780628348433,68.85,62537.99,15.9,-0.96903,7e-05,1.0455]
[1780628348397,68.85,62540.98,15.9,-0.96883,7e-05,1.05122]
[1780628349404,68.86,62538.53,15.9,-0.96897,7e-05,1.04717]
[1780628350410,68.86,62539.97,15.9,-0.96886,7e-05,1.05025]
[1780628351418,68.87,62539.44,15.9,-0.96889,7e-05,1.04955]
[1780628352425,68.88,62540.11,15.9,-0.96883,7e-05,1.05116]
[1780628353439,68.88,62540.75,15.9,-0.96877,7e-05,1.05271]
[1780628354443,68.89,62541.39,15.9,-0.96872,7e-05,1.05426]
[1780628355446,68.89,62544.67,15.9,-0.96848,7e-05,1.06089]
[1780628356261,68.89,62544.67,15.9,-0.96848,7e-05,1.06089]
[1780628356453,68.9,62538.71,15.9,-0.96888,7e-05,1.04976]
[1780628357459,68.91,62537.87,15.9,-0.96892,7e-05,1.04847]
[1780628358467,68.91,62537.48,15.9,-0.96894,7e-05,1.04804]
[1780628359474,68.92,62536.39,15.9,-0.969,7e-05,1.04628]
[1780628360482,68.92,62535.03,15.9,-0.96908,7e-05,1.044]
[1780628363503,68.94,62534.28,15.9,-0.9691,7e-05,1.04353]
[1780628363577,68.94,62534.28,15.9,-0.9691,7e-05,1.04353]
[1780628364510,68.95,62536.16,15.9,-0.96896,7e-05,1.04744]
[1780628365451,68.95,62536.16,15.9,-0.96896,7e-05,1.04744]
[1780628365517,68.95,62535.72,15.9,-0.96898,7e-05,1.04692]
[1780628370487,68.97,62535.76,15.9,-0.96894,7e-05,1.04795]
[1780628370523,68.98,62537.71,15.9,-0.96879,7e-05,1.05232]
[1780628370939,68.98,62545.39,15.9,-0.96826,7e-05,1.06711]
[1780628371559,68.99,62553.64,15.9,-0.9679,7e-05,1.07549]
[1780628372566,69.0,62557.59,15.9,-0.96761,7e-05,1.08353]
[1780628374153,69.0,62557.59,15.9,-0.96761,7e-05,1.08353]
[1780628374248,69.0,62555.61,15.9,-0.96774,7e-05,1.07998]
[1780628374580,69.01,62556.35,15.9,-0.96767,7e-05,1.08175]
[1780628375588,69.01,62558.82,15.9,-0.96749,7e-05,1.08691]
[1780628376594,69.02,62559.27,15.9,-0.96744,7e-05,1.08812]
[1780628377966,69.03,62559.92,15.9,-0.96739,7e-05,1.08972]
[1780628379615,69.04,62557.55,15.9,-0.96753,7e-05,1.08572]
[1780628380993,69.04,62557.1,15.9,-0.96755,7e-05,1.08516]
[1780628381629,69.05,62557.95,15.9,-0.96748,7e-05,1.08715]
[1780628382636,69.06,62559.69,15.9,-0.96734,7e-05,1.09089]
[1780628384652,69.07,62558.37,15.9,-0.96741,7e-05,1.08895]
[1780628385660,69.07,62559.03,15.9,-0.96735,7e-05,1.09057]
[1780628387300,69.09,62560.1,15.9,-0.96726,7e-05,1.09332]
[1780628387672,69.09,62560.54,15.9,-0.96722,7e-05,1.09419]
[1780628389688,69.1,62563.79,15.9,-0.96697,7e-05,1.10125]
[1780628390695,69.1,62564.95,15.9,-0.96687,7e-05,1.10387]
[1780628393716,69.12,62555.85,15.9,-0.96748,7e-05,1.08692]
[1780628394723,69.13,62557.67,15.9,-0.96734,7e-05,1.09081]
[1780628395730,69.13,62555.2,15.9,-0.96751,7e-05,1.0863]
[1780628397452,69.15,62550.4,15.9,-0.96782,7e-05,1.07757]
[1780628397743,69.15,62547.84,15.9,-0.968,7e-05,1.0726]
[1780628399365,69.15,62547.34,15.9,-0.96802,7e-05,1.07195]
[1780628399758,69.16,62550.92,15.9,-0.96776,7e-05,1.07923]
[1780628400765,69.16,62562.57,15.9,-0.96694,7e-05,1.10209]
[1780628401757,69.16,62562.57,15.9,-0.96694,7e-05,1.10209]
[1780628402212,69.16,62562.57,15.9,-0.96694,7e-05,1.10209]
[1780628402399,69.18,62561.11,15.9,-0.96701,7e-05,1.10018]
[1780628402779,69.18,62555.96,15.9,-0.96737,7e-05,1.09005]
[1780628403789,69.18,62555.96,15.9,-0.96737,7e-05,1.09005]
[1780628404223,69.18,62555.96,15.9,-0.96737,7e-05,1.09005]
[1780628404291,69.18,62569.21,15.9,-0.96641,7e-05,1.11658]
[1780628404697,69.18,62569.21,15.9,-0.96641,7e-05,1.11658]
[1780628404726,69.18,62569.21,15.9,-0.96641,7e-05,1.11658]
[1780628404893,69.18,62569.21,15.9,-0.96641,7e-05,1.11658]
[1780628405380,69.19,62581.34,15.9,-0.96552,7e-05,1.14128]
[1780628406253,69.19,62581.34,15.9,-0.96552,7e-05,1.14128]
[1780628406270,69.19,62592.09,15.9,-0.9647,8e-05,1.16353]
[1780628406616,69.19,62592.09,15.9,-0.9647,8e-05,1.16353]
[1780628406971,69.19,62592.09,15.9,-0.9647,8e-05,1.16353]
[1780628407401,69.19,62592.09,15.9,-0.9647,8e-05,1.16353]
[1780628407501,69.21,62587.39,15.9,-0.96503,7e-05,1.15454]
[1780628407823,69.21,62581.18,15.9,-0.96549,7e-05,1.14192]
[1780628409543,69.21,62581.18,15.9,-0.96549,7e-05,1.14192]
[1780628408830,69.21,62575.51,15.9,-0.9659,7e-05,1.13079]
[1780628409891,69.21,62575.51,15.9,-0.9659,7e-05,1.13079]
[1780628410068,69.21,62575.51,15.9,-0.9659,7e-05,1.13079]
[1780628410197,69.22,62567.12,15.9,-0.96649,7e-05,1.11433]
[1780628410703,69.22,62567.12,15.9,-0.96649,7e-05,1.11433]
[1780628411420,69.22,62567.12,15.9,-0.96649,7e-05,1.11433]
[1780628411469,69.22,62546.38,15.9,-0.96795,7e-05,1.0739]
[1780628411754,69.22,62546.38,15.9,-0.96795,7e-05,1.0739]
[1780628411853,69.23,62548.23,15.9,-0.96781,7e-05,1.07782]
[1780628412750,69.23,62548.23,15.9,-0.96781,7e-05,1.07782]
[1780628413013,69.23,62548.23,15.9,-0.96781,7e-05,1.07782]
[1780628413259,69.23,62548.23,15.9,-0.96781,7e-05,1.07782]
[1780628413304,69.24,62556.59,15.9,-0.96721,7e-05,1.09448]
[1780628413882,69.24,62556.59,15.9,-0.96721,7e-05,1.09448]
[1780628413942,69.24,62562.48,15.9,-0.96678,7e-05,1.10643]
[1780628414874,69.25,62555.6,15.9,-0.96726,7e-05,1.09319]
[1780628416093,69.25,62555.6,15.9,-0.96726,7e-05,1.09319]
[1780628416480,69.25,62555.6,15.9,-0.96726,7e-05,1.09319]
[1780628416512,69.25,62563.32,15.9,-0.96671,7e-05,1.10842]
[1780628417462,69.25,62560.28,15.9,-0.96691,7e-05,1.10273]
[1780628418506,69.25,62560.28,15.9,-0.96691,7e-05,1.10273]
[1780628418604,69.26,62559.76,15.9,-0.96694,7e-05,1.10202]
[1780628419311,69.26,62568.26,15.9,-0.96633,7e-05,1.11889]
[1780628420151,69.26,62568.26,15.9,-0.96633,7e-05,1.11889]
[1780628420308,69.27,62567.06,15.9,-0.9664,7e-05,1.11683]
[1780628421408,69.27,62563.7,15.9,-0.96663,7e-05,1.11047]
[1780628422263,69.27,62557.04,15.9,-0.96711,7e-05,1.09731]
[1780628422710,69.27,62557.04,15.9,-0.96711,7e-05,1.09731]
[1780628422859,69.27,62557.04,15.9,-0.96711,7e-05,1.09731]
[1780628422977,69.28,62545.79,15.9,-0.96789,7e-05,1.07565]
[1780628424146,69.28,62545.79,15.9,-0.96789,7e-05,1.07565]
[1780628424499,69.28,62545.79,15.9,-0.96789,7e-05,1.07565]
[1780628424587,69.29,62536.84,15.9,-0.96848,7e-05,1.05903]
[1780628425542,69.29,62536.84,15.9,-0.96848,7e-05,1.05903]
[1780628425641,69.29,62531.73,15.9,-0.96882,7e-05,1.04949]
[1780628425776,69.29,62531.73,15.9,-0.96882,7e-05,1.04949]
[1780628427667,69.29,62531.61,15.9,-0.96883,7e-05,1.04926]
[1780628427455,69.3,62530.96,15.9,-0.96885,7e-05,1.04857]
[1780628428014,69.31,62529.85,15.9,-0.96892,7e-05,1.04673]
[1780628429279,69.31,62529.85,15.9,-0.96892,7e-05,1.04673]
[1780628429500,69.31,62529.85,15.9,-0.96892,7e-05,1.04673]
[1780628430137,69.31,62529.55,15.9,-0.96893,7e-05,1.04644]
[1780628430237,69.32,62533.41,15.9,-0.96866,7e-05,1.05408]
[1780628431066,69.32,62533.41,15.9,-0.96866,7e-05,1.05408]
[1780628431434,69.32,62533.41,15.9,-0.96866,7e-05,1.05408]
[1780628431574,69.32,62533.41,15.9,-0.96866,7e-05,1.05408]
[1780628431637,69.33,62538.52,15.9,-0.96852,7e-05,1.05627]
[1780628432058,69.33,62552.62,15.9,-0.96753,7e-05,1.08386]
[1780628433338,69.33,62552.62,15.9,-0.96753,7e-05,1.08386]
[1780628433378,69.33,62552.62,15.9,-0.96753,7e-05,1.08386]
[1780628433480,69.34,62552.94,15.9,-0.96749,7e-05,1.0848]
[1780628434054,69.34,62555.03,15.9,-0.96734,7e-05,1.08921]
[1780628435669,69.34,62555.03,15.9,-0.96734,7e-05,1.08921]
[1780628435059,69.35,62557.1,15.9,-0.96718,7e-05,1.09359]
[1780628436314,69.35,62557.1,15.9,-0.96718,7e-05,1.09359]
[1780628436371,69.36,62560.3,15.9,-0.96694,7e-05,1.10021]
[1780628437363,69.36,62560.3,15.9,-0.96694,7e-05,1.10021]
[1780628437468,69.36,62562.52,15.9,-0.96677,7e-05,1.10492]
[1780628437831,69.36,62562.52,15.9,-0.96677,7e-05,1.10492]
[1780628438172,69.36,62562.52,15.9,-0.96677,7e-05,1.10492]
[1780628438214,69.37,62581.46,15.9,-0.96538,7e-05,1.14313]
[1780628438853,69.37,62581.46,15.9,-0.96538,7e-05,1.14313]
[1780628439092,69.37,62587.13,15.9,-0.96494,7e-05,1.15498]
[1780628440518,69.37,62587.13,15.9,-0.96494,7e-05,1.15498]
[1780628440538,69.38,62587.77,15.9,-0.96488,7e-05,1.15661]
[1780628441105,69.39,62580.36,15.9,-0.96542,7e-05,1.14187]
[1780628442112,69.39,62573.09,15.9,-0.96595,7e-05,1.12754]
[1780628443177,69.39,62573.09,15.9,-0.96595,7e-05,1.12754]
[1780628443315,69.39,62573.09,15.9,-0.96595,7e-05,1.12754]
[1780628443502,69.39,62573.09,15.9,-0.96595,7e-05,1.12754]
[1780628443603,69.4,62570.17,15.9,-0.96615,7e-05,1.12203]
[1780628444125,69.4,62564.41,15.9,-0.96655,7e-05,1.11089]
[1780628445133,69.41,62563.82,15.9,-0.96658,7e-05,1.11004]
[1780628446232,69.42,62555.84,15.9,-0.96714,7e-05,1.09463]
[1780628447066,69.42,62555.84,15.9,-0.96714,7e-05,1.09463]
[1780628447442,69.42,62563.06,15.9,-0.96661,7e-05,1.10919]
[1780628447720,69.42,62563.06,15.9,-0.96661,7e-05,1.10919]
[1780628448288,69.43,62567.27,15.9,-0.9663,7e-05,1.11787]
[1780628448763,69.43,62567.27,15.9,-0.9663,7e-05,1.11787]
[1780628448872,69.43,62567.27,15.9,-0.9663,7e-05,1.11787]
[1780628449161,69.43,62569.43,15.9,-0.96613,7e-05,1.12251]
[1780628449819,69.43,62569.43,15.9,-0.96613,7e-05,1.12251]
[1780628450310,69.44,62562.08,15.9,-0.96665,7e-05,1.10822]
[1780628451175,69.45,62557.37,15.9,-0.96697,7e-05,1.09925]
[1780628452074,69.45,62557.37,15.9,-0.96697,7e-05,1.09925]
[1780628452183,69.45,62553.18,15.9,-0.96726,7e-05,1.09135]
[1780628453629,69.45,62553.18,15.9,-0.96726,7e-05,1.09135]
[1780628453707,69.46,62553.73,15.9,-0.96721,7e-05,1.09275]
[1780628455426,69.46,62554.05,15.9,-0.96717,7e-05,1.0937]
[1780628455528,69.47,62561.22,15.9,-0.96665,7e-05,1.10814]
[1780628456210,69.48,62562.04,15.9,-0.96658,7e-05,1.11009]
[1780628457217,69.48,62567.2,15.9,-0.96619,7e-05,1.12067]
[1780628458224,69.49,62567.85,15.9,-0.96614,7e-05,1.12229]
[1780628459127,69.49,62567.85,15.9,-0.96614,7e-05,1.12229]
[1780628459231,69.49,62569.01,15.9,-0.96604,7e-05,1.12493]
[1780628460301,69.49,62569.01,15.9,-0.96604,7e-05,1.12493]
[1780628460744,69.49,62569.01,15.9,-0.96604,7e-05,1.12493]
[1780628460330,69.5,62565.79,15.9,-0.96626,7e-05,1.11883]
[1780628461246,69.51,62554.48,15.9,-0.96706,7e-05,1.0968]
[1780628462268,69.51,62554.48,15.9,-0.96706,7e-05,1.0968]
[1780628462523,69.51,62554.48,15.9,-0.96706,7e-05,1.0968]
[1780628462678,69.51,62554.48,15.9,-0.96706,7e-05,1.0968]
[1780628462736,69.51,62545.86,15.9,-0.96765,7e-05,1.0803]
[1780628463263,69.51,62524.66,15.9,-0.96911,7e-05,1.03968]
[1780628464081,69.51,62524.66,15.9,-0.96911,7e-05,1.03968]
[1780628464420,69.52,62519.82,15.9,-0.96941,7e-05,1.03119]
[1780628465443,69.52,62519.82,15.9,-0.96941,7e-05,1.03119]
[1780628465694,69.52,62519.82,15.9,-0.96941,7e-05,1.03119]
[1780628465736,69.53,62523.18,15.9,-0.96917,7e-05,1.03783]
[1780628465936,69.53,62523.18,15.9,-0.96917,7e-05,1.03783]
[1780628466302,69.53,62516.67,15.9,-0.96961,7e-05,1.0256]
[1780628467291,69.54,62517.0,15.9,-0.96956,7e-05,1.02683]
[1780628468580,69.54,62517.0,15.9,-0.96956,7e-05,1.02683]
[1780628468632,69.55,62522.82,15.9,-0.96916,7e-05,1.03808]
[1780628469366,69.55,62522.82,15.9,-0.96916,7e-05,1.03808]
[1780628469392,69.55,62522.25,15.9,-0.96919,7e-05,1.03729]
[1780628470322,69.56,62517.09,15.9,-0.96952,7e-05,1.02789]
[1780628471328,69.56,62518.53,15.9,-0.96942,7e-05,1.03089]
[1780628472239,69.56,62518.53,15.9,-0.96942,7e-05,1.03089]
[1780628472335,69.57,62520.01,15.9,-0.96931,7e-05,1.03398]
[1780628473342,69.58,62517.44,15.9,-0.96947,7e-05,1.02945]
[1780628474077,69.58,62517.44,15.9,-0.96947,7e-05,1.02945]
[1780628474349,69.58,62519.13,15.9,-0.96935,7e-05,1.03293]
[1780628475356,69.59,62516.65,15.9,-0.9695,7e-05,1.02857]
[1780628476373,69.59,62511.6,15.9,-0.96982,7e-05,1.01944]
[1780628476960,69.59,62511.6,15.9,-0.96982,7e-05,1.01944]
[1780628477275,69.59,62511.6,15.9,-0.96982,7e-05,1.01944]
[1780628477439,69.59,62511.6,15.9,-0.96982,7e-05,1.01944]
[1780628478396,69.6,62463.65,15.9,-0.97283,6e-05,0.93355]
[1780628479404,69.66,62453.84,15.9,-0.97331,6e-05,0.91947]
[1780628480412,69.66,62450.9,15.9,-0.97349,6e-05,0.91441]
[1780628481130,69.66,62450.9,15.9,-0.97349,6e-05,0.91441]
[1780628481421,69.72,62450.6,15.9,-0.9734,6e-05,0.91683]
[1780628481830,69.72,62450.6,15.9,-0.9734,6e-05,0.91683]
[1780628481906,69.72,62450.6,15.9,-0.9734,6e-05,0.91683]
[1780628482484,69.74,62457.14,15.9,-0.97299,6e-05,0.92874]
[1780628483435,69.79,62460.47,15.9,-0.97269,6e-05,0.93751]
[1780628484442,69.85,62462.62,15.9,-0.97245,6e-05,0.94425]
[1780628485449,69.91,62464.49,15.9,-0.97224,6e-05,0.95053]
[1780628486620,69.91,62464.49,15.9,-0.97224,6e-05,0.95053]
[1780628486728,69.97,62458.12,15.9,-0.97252,6e-05,0.94232]
[1780628487466,70.03,62460.05,15.9,-0.9723,6e-05,0.94868]
[1780628488473,70.09,62461.89,15.9,-0.97208,6e-05,0.9549]
[1780628489480,70.15,62469.73,15.9,-0.97149,6e-05,0.97181]
[1780628490487,70.16,62470.83,15.9,-0.97141,6e-05,0.97408]
[1780628491496,70.16,62472.22,15.9,-0.97152,6e-05,0.96929]
[1780628492503,70.17,62464.31,15.9,-0.972,6e-05,0.95556]
[1780628493510,70.23,62466.37,15.9,-0.97177,6e-05,0.96219]
[1780628494517,70.29,62467.48,15.9,-0.9716,6e-05,0.96715]
[1780628495524,70.29,62468.09,15.9,-0.97155,6e-05,0.96853]
[1780628496530,70.3,62472.53,15.9,-0.97126,6e-05,0.97676]
[1780628497290,70.3,62472.53,15.9,-0.97126,6e-05,0.97676]
[1780628497538,70.31,62474.67,15.9,-0.97111,6e-05,0.9809]
[1780628498504,70.31,62474.67,15.9,-0.97111,6e-05,0.9809]
[1780628498684,70.31,62474.67,15.9,-0.97111,6e-05,0.9809]
[1780628498711,70.31,62474.91,15.9,-0.97109,6e-05,0.98163]
[1780628500561,70.32,62476.13,15.9,-0.97099,6e-05,0.98443]
[1780628502575,70.34,62474.06,15.9,-0.9711,6e-05,0.98132]
[1780628503791,70.34,62473.45,15.9,-0.97113,6e-05,0.98053]
[1780628503993,70.34,62473.45,15.9,-0.97113,6e-05,0.98053]
[1780628504361,70.34,62473.45,15.9,-0.97113,6e-05,0.98053]
[1780628504748,70.34,62473.45,15.9,-0.97113,6e-05,0.98053]
[1780628504750,70.35,62493.11,15.9,-0.96985,7e-05,1.01656]
[1780628505371,70.35,62493.11,15.9,-0.96985,7e-05,1.01656]
[1780628505596,70.35,62485.91,15.9,-0.97031,6e-05,1.00368]
[1780628506748,70.35,62485.91,15.9,-0.97031,6e-05,1.00368]
[1780628506794,70.35,62485.91,15.9,-0.97031,6e-05,1.00368]
[1780628506782,70.36,62475.42,15.9,-0.97097,6e-05,0.98498]
[1780628507772,70.36,62475.42,15.9,-0.97097,6e-05,0.98498]
[1780628507612,70.36,62456.94,15.9,-0.97212,6e-05,0.95213]
[1780628507962,70.36,62456.94,15.9,-0.97212,6e-05,0.95213]
[1780628508619,70.43,62454.8,15.9,-0.97213,6e-05,0.95164]
[1780628509626,70.48,62450.02,15.9,-0.97232,6e-05,0.94624]
[1780628510633,70.54,62447.88,15.9,-0.97235,6e-05,0.94546]
[1780628511806,70.6,62445.38,15.9,-0.9724,6e-05,0.94406]
[1780628512647,70.66,62444.65,15.9,-0.97234,6e-05,0.94573]
[1780628512958,70.66,62444.65,15.9,-0.97234,6e-05,0.94573]
[1780628513382,70.66,62444.65,15.9,-0.97234,6e-05,0.94573]
[1780628513613,70.66,62444.65,15.9,-0.97234,6e-05,0.94573]
[1780628513798,70.66,62444.65,15.9,-0.97234,6e-05,0.94573]
[1780628513824,70.72,62436.86,15.9,-0.9727,6e-05,0.93517]
[1780628514026,70.72,62436.86,15.9,-0.9727,6e-05,0.93517]
[1780628514243,70.72,62436.86,15.9,-0.9727,6e-05,0.93517]
[1780628514270,70.72,62436.86,15.9,-0.9727,6e-05,0.93517]
[1780628514426,70.72,62436.86,15.9,-0.9727,6e-05,0.93517]
[1780628514502,70.72,62436.86,15.9,-0.9727,6e-05,0.93517]
[1780628514765,70.72,62436.86,15.9,-0.9727,6e-05,0.93517]
[1780628514789,70.78,62430.14,15.9,-0.973,6e-05,0.92655]
[1780628515086,70.78,62430.14,15.9,-0.973,6e-05,0.92655]
[1780628515642,70.78,62430.14,15.9,-0.973,6e-05,0.92655]
[1780628515668,70.84,62432.97,15.9,-0.97273,6e-05,0.93432]
[1780628516523,70.84,62432.97,15.9,-0.97273,6e-05,0.93432]
[1780628516676,70.9,62439.51,15.9,-0.97224,6e-05,0.94856]
[1780628517683,70.96,62441.33,15.9,-0.97202,6e-05,0.95467]
[1780628518378,70.96,62441.33,15.9,-0.97202,6e-05,0.95467]
[1780628518690,71.02,62436.7,15.9,-0.9722,6e-05,0.94955]
[1780628519697,71.08,62438.6,15.9,-0.97198,6e-05,0.9558]
[1780628520705,71.08,62430.97,15.9,-0.97244,6e-05,0.94256]
[1780628521712,71.2,62429.75,15.9,-0.97231,6e-05,0.9463]
[1780628522719,71.26,62428.78,15.9,-0.97226,6e-05,0.94755]
[1780628523726,71.32,62430.03,15.9,-0.97209,6e-05,0.95264]
[1780628524733,71.38,62431.43,15.9,-0.9719,6e-05,0.958]
[1780628525742,71.44,62436.28,15.9,-0.9715,6e-05,0.96941]
[1780628526751,71.44,62436.75,15.9,-0.97146,6e-05,0.97053]
[1780628527759,71.45,62442.25,15.9,-0.97111,6e-05,0.98051]
[1780628528014,71.45,62442.25,15.9,-0.97111,6e-05,0.98051]
[1780628528436,71.45,62442.25,15.9,-0.97111,6e-05,0.98051]
[1780628528766,71.45,62439.54,15.9,-0.97127,6e-05,0.97603]
[1780628529855,71.46,62435.75,15.9,-0.97149,6e-05,0.96967]
[1780628530780,71.46,62447.15,15.9,-0.97077,6e-05,0.9901]
[1780628531267,71.46,62447.15,15.9,-0.97077,6e-05,0.9901]
[1780628531607,71.46,62447.15,15.9,-0.97077,6e-05,0.9901]
[1780628531787,71.47,62443.76,15.9,-0.97097,6e-05,0.98438]
[1780628532820,71.47,62443.76,15.9,-0.97097,6e-05,0.98438]
[1780628532794,71.48,62444.29,15.9,-0.97093,6e-05,0.98562]
[1780628533801,71.48,62442.16,15.9,-0.97105,6e-05,0.98215]
[1780628533994,71.48,62442.16,15.9,-0.97105,6e-05,0.98215]
[1780628534602,71.48,62442.16,15.9,-0.97105,6e-05,0.98215]
[1780628534808,71.49,62443.56,15.9,-0.97095,6e-05,0.98492]
[1780628535815,71.49,62444.87,15.9,-0.97086,6e-05,0.98755]
[1780628536316,71.49,62444.87,15.9,-0.97086,6e-05,0.98755]
[1780628536822,71.5,62439.08,15.9,-0.97121,6e-05,0.97761]
[1780628539845,71.52,62435.64,15.9,-0.97139,6e-05,0.97245]
[1780628540851,71.52,62434.87,15.9,-0.97143,6e-05,0.9714]
[1780628541673,71.52,62434.87,15.9,-0.97143,6e-05,0.9714]
[1780628541862,71.53,62436.36,15.9,-0.97133,6e-05,0.97431]
[1780628542869,71.54,62439.62,15.9,-0.97111,6e-05,0.98035]
[1780628543325,71.54,62439.62,15.9,-0.97111,6e-05,0.98035]
[1780628543647,71.54,62439.62,15.9,-0.97111,6e-05,0.98035]
[1780628543876,71.54,62432.16,15.9,-0.97156,6e-05,0.96754]
[1780628544625,71.54,62432.16,15.9,-0.97156,6e-05,0.96754]
[1780628544883,71.55,62421.97,15.9,-0.97217,6e-05,0.95014]
[1780628545890,71.61,62420.82,15.9,-0.97214,6e-05,0.95108]
[1780628546916,71.67,62430.93,15.9,-0.97142,6e-05,0.97157]
[1780628547909,71.67,62428.66,15.9,-0.97155,6e-05,0.9679]
[1780628548462,71.67,62428.66,15.9,-0.97155,6e-05,0.9679]
[1780628549936,71.69,62435.64,15.9,-0.9711,6e-05,0.98073]
[1780628550115,71.69,62435.64,15.9,-0.9711,6e-05,0.98073]
[1780628550941,71.69,62451.59,15.9,-0.97009,6e-05,1.00942]
[1780628551696,71.69,62451.59,15.9,-0.97009,6e-05,1.00942]
[1780628551948,71.7,62444.79,15.9,-0.97072,6e-05,0.98985]
[1780628552393,71.7,62444.79,15.9,-0.97072,6e-05,0.98985]
[1780628552955,71.7,62446.51,15.9,-0.9706,6e-05,0.99321]
[1780628553505,71.7,62446.51,15.9,-0.9706,6e-05,0.99321]
[1780628553970,71.71,62447.19,15.9,-0.97055,6e-05,0.99472]
[1780628554976,71.72,62439.32,15.9,-0.97103,6e-05,0.98107]
[1780628555983,71.72,62430.01,15.9,-0.97159,6e-05,0.96505]
[1780628556990,71.73,62419.9,15.9,-0.97219,6e-05,0.94784]
[1780628558000,71.79,62431.48,15.9,-0.97139,6e-05,0.97084]
[1780628559007,71.85,62437.66,15.9,-0.9709,6e-05,0.98463]
[1780628560021,71.85,62439.43,15.9,-0.97078,6e-05,0.98806]
[1780628561025,71.86,62441.9,15.9,-0.97062,6e-05,0.99273]
[1780628562032,71.86,62438.76,15.9,-0.9708,6e-05,0.98747]
[1780628563039,71.87,62430.07,15.9,-0.97133,6e-05,0.97249]
[1780628564046,71.88,62419.38,15.9,-0.97197,6e-05,0.95422]
[1780628564507,71.88,62419.38,15.9,-0.97197,6e-05,0.95422]
[1780628564899,71.88,62419.38,15.9,-0.97197,6e-05,0.95422]
[1780628565143,71.88,62411.96,15.9,-0.9724,6e-05,0.94177]
[1780628565234,71.88,62411.96,15.9,-0.9724,6e-05,0.94177]
[1780628566027,71.88,62411.96,15.9,-0.9724,6e-05,0.94177]
[1780628566062,71.94,62408.97,15.9,-0.97248,6e-05,0.93955]
[1780628566431,71.94,62408.97,15.9,-0.97248,6e-05,0.93955]
[1780628567069,72.0,62411.88,15.9,-0.9722,6e-05,0.94741]
[1780628568058,72.0,62411.88,15.9,-0.9722,6e-05,0.94741]
[1780628568077,72.06,62414.14,15.9,-0.97197,6e-05,0.95418]
[1780628569083,72.12,62423.21,15.9,-0.97131,6e-05,0.9728]
[1780628570090,72.13,62426.04,15.9,-0.97113,6e-05,0.97804]
[1780628571096,72.13,62425.67,15.9,-0.97114,6e-05,0.97769]
[1780628572104,72.14,62425.07,15.9,-0.97117,6e-05,0.97693]
[1780628573111,72.14,62425.6,15.9,-0.97113,6e-05,0.97815]
[1780628574118,72.15,62429.03,15.9,-0.9709,6e-05,0.98446]
[1780628575125,72.16,62427.87,15.9,-0.97096,6e-05,0.98272]
[1780628576132,72.16,62429.45,15.9,-0.97086,6e-05,0.98579]
[1780628577143,72.17,62427.98,15.9,-0.97094,6e-05,0.98351]
[1780628578150,72.17,62429.68,15.9,-0.97082,6e-05,0.98679]
[1780628579156,72.18,62431.94,15.9,-0.97067,6e-05,0.99107]
[1780628580164,72.19,62429.84,15.9,-0.97079,6e-05,0.98767]
[1780628580801,72.19,62429.84,15.9,-0.97079,6e-05,0.98767]
[1780628581171,72.19,62450.09,15.9,-0.9695,6e-05,1.02408]
[1780628581316,72.19,62450.09,15.9,-0.9695,6e-05,1.02408]
[1780628582180,72.2,62467.28,15.9,-0.96836,7e-05,1.05578]
[1780628582776,72.2,62467.28,15.9,-0.96836,7e-05,1.05578]
[1780628583187,72.2,62475.42,15.9,-0.96781,7e-05,1.07119]
[1780628584194,72.21,62476.72,15.9,-0.96771,7e-05,1.07392]
[1780628584239,72.21,62476.72,15.9,-0.96771,7e-05,1.07392]
[1780628585005,72.21,62476.72,15.9,-0.96771,7e-05,1.07392]
[1780628585204,72.22,62488.89,15.9,-0.96687,7e-05,1.09713]
[1780628585391,72.22,62488.89,15.9,-0.96687,7e-05,1.09713]
[1780628586209,72.22,62505.25,15.9,-0.96572,7e-05,1.12877]
[1780628586734,72.22,62505.25,15.9,-0.96572,7e-05,1.12877]
[1780628586808,72.22,62505.25,15.9,-0.96572,7e-05,1.12877]
[1780628587216,72.23,62504.44,15.9,-0.96576,7e-05,1.12752]
[1780628588225,72.23,62499.41,15.9,-0.9661,7e-05,1.11814]
[1780628589232,72.24,62496.6,15.9,-0.96629,7e-05,1.11307]
[1780628590239,72.25,62498.92,15.9,-0.96612,7e-05,1.11783]
[1780628590524,72.25,62498.92,15.9,-0.96612,7e-05,1.11783]
[1780628591247,72.25,62498.34,15.9,-0.96614,7e-05,1.11703]
[1780628593261,72.26,62500.31,15.9,-0.96598,7e-05,1.12144]
[1780628594268,72.27,62503.04,15.9,-0.96578,7e-05,1.12701]
[1780628594411,72.27,62503.04,15.9,-0.96578,7e-05,1.12701]
[1780628595352,72.28,62503.07,15.9,-0.96577,7e-05,1.12738]
[1780628595424,72.28,62492.55,15.9,-0.9665,7e-05,1.1072]
[1780628596293,72.28,62488.72,15.9,-0.96676,7e-05,1.10022]
[1780628597300,72.29,62496.59,15.9,-0.9662,7e-05,1.11554]
[1780628598306,72.29,62497.32,15.9,-0.96614,7e-05,1.11725]
[1780628600109,72.29,62497.32,15.9,-0.96614,7e-05,1.11725]
[1780628600120,72.31,62491.36,15.9,-0.96653,7e-05,1.10648]
[1780628600454,72.31,62488.45,15.9,-0.96673,7e-05,1.10095]
[1780628601391,72.31,62488.45,15.9,-0.96673,7e-05,1.10095]
[1780628601447,72.31,62486.05,15.9,-0.96688,7e-05,1.09671]
[1780628602509,72.31,62486.05,15.9,-0.96688,7e-05,1.09671]
[1780628602599,72.32,62484.16,15.9,-0.96699,7e-05,1.09376]
[1780628603368,72.32,62483.71,15.9,-0.96702,7e-05,1.09291]
[1780628604372,72.33,62490.95,15.9,-0.96651,7e-05,1.10695]
[1780628605362,72.34,62493.19,15.9,-0.96634,7e-05,1.11153]
[1780628606369,72.34,62496.46,15.9,-0.9661,7e-05,1.1181]
[1780628607512,72.34,62496.46,15.9,-0.9661,7e-05,1.1181]
[1780628607854,72.34,62496.46,15.9,-0.9661,7e-05,1.1181]
[1780628607901,72.35,62499.9,15.9,-0.96584,7e-05,1.12534]
[1780628608403,72.35,62504.98,15.9,-0.96548,7e-05,1.13515]
[1780628610078,72.35,62504.98,15.9,-0.96548,7e-05,1.13515]
[1780628610304,72.35,62504.98,15.9,-0.96548,7e-05,1.13515]
[1780628610088,72.37,62507.49,15.9,-0.96528,7e-05,1.14065]
[1780628610457,72.37,62517.83,15.9,-0.96453,7e-05,1.16088]
[1780628611460,72.37,62517.83,15.9,-0.96453,7e-05,1.16088]
[1780628611525,72.37,62522.92,15.9,-0.96439,7e-05,1.16281]
[1780628612446,72.38,62527.93,15.9,-0.96401,7e-05,1.17302]
[1780628614032,72.38,62527.93,15.9,-0.96401,7e-05,1.17302]
[1780628614170,72.38,62527.93,15.9,-0.96401,7e-05,1.17302]
[1780628614270,72.38,62527.93,15.9,-0.96401,7e-05,1.17302]
[1780628614224,72.39,62528.26,15.9,-0.96397,7e-05,1.17419]
[1780628614923,72.39,62528.26,15.9,-0.96397,7e-05,1.17419]
[1780628614978,72.39,62540.47,15.9,-0.96305,8e-05,1.19884]
[1780628615471,72.39,62540.47,15.9,-0.96305,8e-05,1.19884]
[1780628615533,72.39,62543.38,15.9,-0.96283,8e-05,1.20471]
[1780628616475,72.4,62546.38,15.9,-0.9626,8e-05,1.21099]
[1780628618474,72.4,62546.03,15.9,-0.96262,8e-05,1.21048]
[1780628618924,72.41,62535.04,15.9,-0.96343,7e-05,1.18871]
[1780628619498,72.41,62521.0,15.9,-0.96446,7e-05,1.16084]
[1780628620505,72.41,62517.49,15.9,-0.96471,7e-05,1.15416]
[1780628621690,72.41,62517.49,15.9,-0.96471,7e-05,1.15416]
[1780628621938,72.41,62517.49,15.9,-0.96471,7e-05,1.15416]
[1780628621986,72.42,62518.07,15.9,-0.96465,7e-05,1.15584]
[1780628622618,72.42,62518.07,15.9,-0.96465,7e-05,1.15584]
[1780628622932,72.42,62518.07,15.9,-0.96465,7e-05,1.15584]
[1780628623182,72.42,62518.07,15.9,-0.96465,7e-05,1.15584]
[1780628623259,72.43,62504.7,15.9,-0.9656,7e-05,1.13007]
[1780628624235,72.43,62504.7,15.9,-0.9656,7e-05,1.13007]
[1780628624239,72.43,62493.44,15.9,-0.96638,7e-05,1.10877]
[1780628625012,72.43,62493.44,15.9,-0.96638,7e-05,1.10877]
[1780628625017,72.44,62495.92,15.9,-0.96619,7e-05,1.11382]
[1780628625540,72.44,62493.41,15.9,-0.96636,7e-05,1.10933]
[1780628626548,72.44,62492.68,15.9,-0.96641,7e-05,1.10794]
[1780628627555,72.45,62491.58,15.9,-0.96647,7e-05,1.10616]
[1780628628561,72.46,62491.2,15.9,-0.96648,7e-05,1.10605]
[1780628629569,72.46,62486.55,15.9,-0.9668,7e-05,1.09723]
[1780628630576,72.47,62484.72,15.9,-0.9669,7e-05,1.09439]
[1780628631909,72.48,62484.34,15.9,-0.96691,7e-05,1.09398]
[1780628632590,72.49,62483.62,15.9,-0.96695,7e-05,1.09293]
[1780628633601,72.49,62485.23,15.9,-0.96683,7e-05,1.09628]
[1780628634607,72.5,62486.02,15.9,-0.96677,7e-05,1.09808]
[1780628635895,72.5,62487.76,15.9,-0.96663,7e-05,1.10168]
[1780628636866,72.51,62486.89,15.9,-0.96668,7e-05,1.10034]
[1780628639333,72.52,62486.33,15.9,-0.9667,7e-05,1.0999]
[1780628639643,72.53,62484.33,15.9,-0.96682,7e-05,1.09643]
[1780628641198,72.53,62499.04,15.9,-0.96579,7e-05,1.12478]
[1780628641763,72.53,62499.04,15.9,-0.96579,7e-05,1.12478]
[1780628641868,72.54,62502.78,15.9,-0.96551,7e-05,1.1323]
[1780628642668,72.55,62483.92,15.9,-0.96682,7e-05,1.09657]
[1780628644167,72.55,62483.92,15.9,-0.96682,7e-05,1.09657]
[1780628644269,72.55,62481.75,15.9,-0.96696,7e-05,1.09279]
[1780628645069,72.56,62482.41,15.9,-0.9669,7e-05,1.09434]
[1780628645689,72.56,62486.57,15.9,-0.9666,7e-05,1.10251]
[1780628646696,72.57,62487.17,15.9,-0.96655,7e-05,1.10396]
[1780628647703,72.58,62485.67,15.9,-0.96664,7e-05,1.10143]
[1780628648712,72.58,62486.57,15.9,-0.96657,7e-05,1.10344]
[1780628649717,72.59,62491.62,15.9,-0.96621,7e-05,1.11336]
[1780628650724,72.59,62498.85,15.9,-0.96569,7e-05,1.12752]
[1780628651539,72.59,62498.85,15.9,-0.96569,7e-05,1.12752]
[1780628651731,72.6,62502.15,15.9,-0.96544,7e-05,1.1342]
[1780628653058,72.61,62503.6,15.9,-0.96533,7e-05,1.13731]
[1780628653409,72.61,62503.6,15.9,-0.96533,7e-05,1.13731]
[1780628653447,72.61,62503.6,15.9,-0.96533,7e-05,1.13731]
[1780628654368,72.61,62510.19,15.9,-0.96484,7e-05,1.15042]
[1780628654752,72.62,62505.23,15.9,-0.96519,7e-05,1.14104]
[1780628655759,72.62,62493.42,15.9,-0.96603,7e-05,1.11829]
[1780628657350,72.63,62487.96,15.9,-0.96638,7e-05,1.10847]
[1780628658134,72.63,62487.96,15.9,-0.96638,7e-05,1.10847]
[1780628658157,72.63,62485.52,15.9,-0.96654,7e-05,1.10415]
[1780628658980,72.63,62485.52,15.9,-0.96654,7e-05,1.10415]
[1780628659275,72.63,62485.52,15.9,-0.96654,7e-05,1.10415]
[1780628659303,72.64,62461.36,15.9,-0.96817,7e-05,1.0593]
[1780628660079,72.64,62461.36,15.9,-0.96817,7e-05,1.0593]
[1780628660330,72.65,62459.0,15.9,-0.96831,7e-05,1.05527]
[1780628660393,72.65,62459.0,15.9,-0.96831,7e-05,1.05527]
[1780628661235,72.65,62459.0,15.9,-0.96831,7e-05,1.05527]
[1780628661804,72.66,62459.65,15.9,-0.96825,7e-05,1.05707]
[1780628662811,72.66,62464.43,15.9,-0.96792,7e-05,1.06619]
[1780628663623,72.66,62464.43,15.9,-0.96792,7e-05,1.06619]
[1780628663817,72.67,62467.62,15.9,-0.96769,7e-05,1.0724]
[1780628664825,72.68,62472.45,15.9,-0.96736,7e-05,1.0817]
[1780628666103,72.68,62472.45,15.9,-0.96736,7e-05,1.0817]
[1780628666369,72.68,62472.45,15.9,-0.96736,7e-05,1.0817]
[1780628666112,72.68,62472.88,15.9,-0.96732,7e-05,1.08281]
[1780628666839,72.69,62485.39,15.9,-0.96645,7e-05,1.10668]
[1780628667846,72.69,62486.75,15.9,-0.96634,7e-05,1.10957]
[1780628669080,72.69,62486.75,15.9,-0.96634,7e-05,1.10957]
[1780628669182,72.7,62497.36,15.9,-0.96559,7e-05,1.13018]
[1780628669860,72.71,62499.1,15.9,-0.96545,7e-05,1.13384]
[1780628670926,72.71,62499.1,15.9,-0.96545,7e-05,1.13384]
[1780628671307,72.71,62499.1,15.9,-0.96545,7e-05,1.13384]
[1780628671078,72.71,62499.64,15.9,-0.96564,7e-05,1.12688]
[1780628671879,72.72,62507.04,15.9,-0.9651,7e-05,1.14147]
[1780628672886,72.72,62507.72,15.9,-0.96504,7e-05,1.14308]
[1780628673893,72.73,62507.12,15.9,-0.96508,7e-05,1.1422]
[1780628674900,72.73,62508.93,15.9,-0.96494,7e-05,1.14601]
[1780628677921,72.75,62511.04,15.9,-0.96475,7e-05,1.15096]
[1780628679225,72.75,62510.58,15.9,-0.96478,7e-05,1.15033]
[1780628680348,72.76,62502.22,15.9,-0.96536,7e-05,1.13438]
[1780628681324,72.77,62502.89,15.9,-0.96531,7e-05,1.13598]
[1780628681949,72.77,62506.76,15.9,-0.96502,7e-05,1.14377]
[1780628683044,72.77,62506.76,15.9,-0.96502,7e-05,1.14377]
[1780628683137,72.77,62506.76,15.9,-0.96502,7e-05,1.14377]
[1780628683196,72.78,62510.47,15.9,-0.96474,7e-05,1.15127]
[1780628683963,72.78,62514.44,15.9,-0.96444,7e-05,1.15931]
[1780628684970,72.79,62514.07,15.9,-0.96446,7e-05,1.15884]
[1780628685977,72.79,62516.05,15.9,-0.96431,7e-05,1.16298]
[1780628686984,72.8,62514.94,15.9,-0.96438,7e-05,1.16106]
[1780628687991,72.8,62513.02,15.9,-0.96451,7e-05,1.15755]
[1780628688998,72.81,62516.48,15.9,-0.96425,7e-05,1.1646]
[1780628690008,72.81,62517.55,15.9,-0.96416,7e-05,1.16695]
[1780628691119,72.81,62517.55,15.9,-0.96416,7e-05,1.16695]
[1780628691247,72.81,62517.55,15.9,-0.96416,7e-05,1.16695]
[1780628691304,72.82,62518.09,15.9,-0.96411,7e-05,1.16826]
[1780628692254,72.82,62518.09,15.9,-0.96411,7e-05,1.16826]
[1780628692310,72.82,62518.09,15.9,-0.96411,7e-05,1.16826]
[1780628692373,72.82,62529.49,15.9,-0.96326,7e-05,1.1911]
[1780628692508,72.82,62529.49,15.9,-0.96326,7e-05,1.1911]
[1780628693028,72.82,62531.14,15.9,-0.96313,7e-05,1.1946]
[1780628697171,72.84,62531.43,15.9,-0.96308,7e-05,1.19579]
[1780628697269,72.84,62529.37,15.9,-0.96323,7e-05,1.19187]
[1780628698064,72.84,62527.23,15.9,-0.96338,7e-05,1.18781]
[1780628700155,72.85,62527.29,15.9,-0.96337,7e-05,1.18814]
[1780628700301,72.85,62527.29,15.9,-0.96337,7e-05,1.18814]
[1780628700331,72.85,62526.81,15.9,-0.9634,7e-05,1.1874]
[1780628701356,72.86,62513.85,15.9,-0.96434,7e-05,1.16201]
[1780628702100,72.86,62506.79,15.9,-0.96484,7e-05,1.14847]
[1780628702784,72.86,62506.79,15.9,-0.96484,7e-05,1.14847]
[1780628703108,72.87,62506.34,15.9,-0.96486,7e-05,1.14787]
[1780628704249,72.87,62506.34,15.9,-0.96486,7e-05,1.14787]
[1780628704352,72.87,62505.27,15.9,-0.96493,7e-05,1.14607]
[1780628705121,72.88,62507.89,15.9,-0.96473,7e-05,1.15144]
[1780628706128,72.88,62502.3,15.9,-0.96512,7e-05,1.14086]
[1780628706515,72.88,62502.3,15.9,-0.96512,7e-05,1.14086]
[1780628707135,72.89,62493.61,15.9,-0.96573,7e-05,1.12441]
[1780628708142,72.89,62497.72,15.9,-0.96543,7e-05,1.13261]
[1780628709149,72.9,62490.62,15.9,-0.96592,7e-05,1.1193]
[1780628710156,72.9,62490.34,15.9,-0.96592,7e-05,1.11907]
[1780628711164,72.91,62489.41,15.9,-0.96598,7e-05,1.1176]
[1780628712171,72.92,62492.32,15.9,-0.96576,7e-05,1.12347]
[1780628713178,72.92,62491.81,15.9,-0.96579,7e-05,1.12281]
[1780628714185,72.93,62492.22,15.9,-0.96575,7e-05,1.1239]
[1780628714520,72.93,62492.22,15.9,-0.96575,7e-05,1.1239]
[1780628715125,72.93,62492.22,15.9,-0.96575,7e-05,1.1239]
[1780628715192,72.93,62471.69,15.9,-0.96715,7e-05,1.08538]
[1780628716199,72.94,62454.43,15.9,-0.9683,7e-05,1.05378]
[1780628717206,72.95,62443.6,15.9,-0.969,6e-05,1.0344]
[1780628718217,72.95,62443.6,15.9,-0.969,6e-05,1.0344]
[1780628718236,72.95,62443.6,15.9,-0.969,6e-05,1.0344]
[1780628718263,72.95,62448.37,15.9,-0.96868,7e-05,1.04333]
[1780628718985,72.95,62448.37,15.9,-0.96868,7e-05,1.04333]
[1780628720227,72.96,62455.35,15.9,-0.96819,7e-05,1.05667]
[1780628721239,72.96,62455.35,15.9,-0.96819,7e-05,1.05667]
[1780628721422,72.96,62455.35,15.9,-0.96819,7e-05,1.05667]
[1780628721451,72.97,62458.5,15.9,-0.96797,7e-05,1.06275]
[1780628722244,72.98,62428.8,15.9,-0.96989,6e-05,1.0094]
[1780628723251,72.98,62410.01,15.9,-0.97105,6e-05,0.97675]
[1780628724039,72.98,62410.01,15.9,-0.97105,6e-05,0.97675]
[1780628724214,72.98,62410.01,15.9,-0.97105,6e-05,0.97675]
[1780628724262,72.99,62403.55,15.9,-0.97143,6e-05,0.9659]
[1780628725397,72.99,62403.55,15.9,-0.97143,6e-05,0.9659]
[1780628725439,72.99,62392.85,15.9,-0.97206,6e-05,0.94793]
[1780628726174,72.99,62392.85,15.9,-0.97206,6e-05,0.94793]
[1780628726285,73.0,62400.73,15.9,-0.97158,6e-05,0.96164]
[1780628726729,73.0,62400.73,15.9,-0.97158,6e-05,0.96164]
[1780628727294,73.01,62401.16,15.9,-0.97155,6e-05,0.96267]
[1780628728302,73.01,62402.19,15.9,-0.97147,6e-05,0.96472]
[1780628729308,73.02,62400.68,15.9,-0.97155,6e-05,0.96242]
[1780628730315,73.02,62401.58,15.9,-0.97149,6e-05,0.96425]
[1780628731322,73.03,62405.77,15.9,-0.97144,6e-05,0.96412]
[1780628732329,73.04,62407.17,15.9,-0.97134,6e-05,0.96681]
[1780628733337,73.04,62406.46,15.9,-0.97138,6e-05,0.96588]
[1780628734344,73.05,62405.98,15.9,-0.97139,6e-05,0.96534]
[1780628735351,73.05,62403.36,15.9,-0.97154,6e-05,0.96114]
[1780628737400,73.07,62401.71,15.9,-0.97162,6e-05,0.95889]
[1780628741170,73.08,62401.93,15.9,-0.97158,6e-05,0.96013]
[1780628741400,73.09,62406.21,15.9,-0.97131,6e-05,0.96776]
[1780628742407,73.1,62407.23,15.9,-0.97124,6e-05,0.96981]
[1780628743354,73.1,62407.23,15.9,-0.97124,6e-05,0.96981]
[1780628743414,73.1,62398.86,15.9,-0.97173,6e-05,0.95575]
[1780628744421,73.11,62396.22,15.9,-0.97188,6e-05,0.95155]
[1780628745428,73.11,62395.82,15.9,-0.97189,6e-05,0.95115]
[1780628746656,73.12,62395.59,15.9,-0.9719,6e-05,0.95105]
[1780628747451,73.13,62377.38,15.9,-0.97296,6e-05,0.92077]
[1780628747578,73.13,62377.38,15.9,-0.97296,6e-05,0.92077]
[1780628748451,73.13,62378.24,15.9,-0.9729,6e-05,0.92248]
[1780628748691,73.13,62378.24,15.9,-0.9729,6e-05,0.92248]
[1780628749205,73.13,62378.24,15.9,-0.9729,6e-05,0.92248]
[1780628749292,73.13,62378.24,15.9,-0.9729,6e-05,0.92248]
[1780628749432,73.13,62378.24,15.9,-0.9729,6e-05,0.92248]
[1780628749460,73.14,62383.01,15.9,-0.97261,6e-05,0.93071]
[1780628749515,73.14,62383.01,15.9,-0.97261,6e-05,0.93071]
[1780628750467,73.14,62393.68,15.9,-0.97197,6e-05,0.94896]
[1780628750580,73.14,62393.68,15.9,-0.97197,6e-05,0.94896]
[1780628751474,73.15,62393.16,15.9,-0.97199,6e-05,0.94836]
[1780628752481,73.16,62407.04,15.9,-0.97114,6e-05,0.97238]
[1780628752716,73.16,62407.04,15.9,-0.97114,6e-05,0.97238]
[1780628752728,73.16,62407.04,15.9,-0.97114,6e-05,0.97238]
[1780628753488,73.16,62414.3,15.9,-0.97069,6e-05,0.98525]
[1780628753894,73.16,62414.3,15.9,-0.97069,6e-05,0.98525]
[1780628754495,73.17,62413.56,15.9,-0.97072,6e-05,0.98425]
[1780628755502,73.17,62409.62,15.9,-0.97096,6e-05,0.9777]
[1780628756515,73.18,62403.3,15.9,-0.97133,6e-05,0.9671]
[1780628757522,73.19,62403.95,15.9,-0.97128,6e-05,0.9685]
[1780628758005,73.19,62403.95,15.9,-0.97128,6e-05,0.9685]
[1780628758143,73.19,62403.95,15.9,-0.97128,6e-05,0.9685]
[1780628758529,73.19,62403.63,15.9,-0.97129,6e-05,0.96824]
[1780628759140,73.19,62403.63,15.9,-0.97129,6e-05,0.96824]
[1780628759536,73.2,62407.63,15.9,-0.97104,6e-05,0.97542]
[1780628760544,73.2,62412.3,15.9,-0.97074,6e-05,0.9838]
[1780628760942,73.2,62412.3,15.9,-0.97074,6e-05,0.9838]
[1780628761575,73.21,62421.2,15.9,-0.97017,6e-05,0.99965]
[1780628762581,73.22,62424.3,15.9,-0.96997,6e-05,1.00541]
[1780628762687,73.22,62424.3,15.9,-0.96997,6e-05,1.00541]
[1780628763588,73.22,62442.04,15.9,-0.96882,6e-05,1.03735]
[1780628763736,73.22,62442.04,15.9,-0.96882,6e-05,1.03735]
[1780628764596,73.23,62439.45,15.9,-0.96898,6e-05,1.03298]
[1780628764764,73.23,62439.45,15.9,-0.96898,6e-05,1.03298]
[1780628765602,73.23,62439.07,15.9,-0.969,6e-05,1.03259]
[1780628766609,73.24,62438.47,15.9,-0.96903,6e-05,1.03174]
[1780628767616,73.24,62443.85,15.9,-0.96867,7e-05,1.04166]
[1780628768538,73.24,62443.85,15.9,-0.96867,7e-05,1.04166]
[1780628768623,73.25,62451.01,15.9,-0.96819,7e-05,1.05497]
[1780628768686,73.25,62451.01,15.9,-0.96819,7e-05,1.05497]
[1780628769272,73.25,62451.01,15.9,-0.96819,7e-05,1.05497]
[1780628769631,73.26,62462.72,15.9,-0.9674,7e-05,1.07681]
[1780628770639,73.26,62454.8,15.9,-0.96792,7e-05,1.06251]
[1780628771672,73.27,62456.23,15.9,-0.96781,7e-05,1.06544]
[1780628772669,73.27,62468.91,15.9,-0.96694,7e-05,1.08922]
[1780628773676,73.28,62469.47,15.9,-0.96689,7e-05,1.09057]
[1780628774683,73.29,62468.5,15.9,-0.96695,7e-05,1.08906]
[1780628775275,73.29,62468.5,15.9,-0.96695,7e-05,1.08906]
[1780628775690,73.29,62468.91,15.9,-0.96691,7e-05,1.09013]
[1780628776699,73.3,62469.67,15.9,-0.96685,7e-05,1.09186]
[1780628777705,73.3,62469.25,15.9,-0.96686,7e-05,1.09138]
[1780628778713,73.31,62463.65,15.9,-0.96723,7e-05,1.08125]
[1780628779042,73.31,62463.65,15.9,-0.96723,7e-05,1.08125]
[1780628779720,73.32,62450.96,15.9,-0.96807,7e-05,1.05818]
[1780628780727,73.32,62437.46,15.9,-0.96894,6e-05,1.034]
[1780628781735,73.33,62435.9,15.9,-0.96903,6e-05,1.0315]
[1780628782742,73.33,62434.62,15.9,-0.9691,6e-05,1.0295]
[1780628783113,73.33,62434.62,15.9,-0.9691,6e-05,1.0295]
[1780628783749,73.35,62437.93,15.9,-0.96887,6e-05,1.03604]
[1780628784260,73.35,62437.93,15.9,-0.96887,6e-05,1.03604]
[1780628784756,73.35,62425.65,15.9,-0.96966,6e-05,1.0141]
[1780628785763,73.35,62418.46,15.9,-0.9701,6e-05,1.0017]
[1780628786345,73.35,62418.46,15.9,-0.9701,6e-05,1.0017]
[1780628786771,73.36,62409.96,15.9,-0.97062,6e-05,0.98714]
[1780628787518,73.36,62409.96,15.9,-0.97062,6e-05,0.98714]
[1780628787672,73.36,62409.96,15.9,-0.97062,6e-05,0.98714]
[1780628787678,73.36,62409.96,15.9,-0.97062,6e-05,0.98714]
[1780628787778,73.36,62404.85,15.9,-0.97092,6e-05,0.97857]
[1780628788509,73.36,62404.85,15.9,-0.97092,6e-05,0.97857]
[1780628788785,73.38,62401.96,15.9,-0.97108,6e-05,0.97416]
[1780628788893,73.38,62401.96,15.9,-0.97108,6e-05,0.97416]
[1780628789793,73.38,62409.32,15.9,-0.97062,6e-05,0.98719]
[1780628790798,73.39,62406.73,15.9,-0.97076,6e-05,0.98298]
[1780628791806,73.39,62404.21,15.9,-0.97113,6e-05,0.97094]
[1780628792821,73.4,62406.78,15.9,-0.97096,6e-05,0.97594]
[1780628793824,73.4,62409.59,15.9,-0.97078,6e-05,0.9808]
[1780628794828,73.41,62411.59,15.9,-0.97064,6e-05,0.98485]
[1780628795850,73.42,62410.83,15.9,-0.97068,6e-05,0.98382]
[1780628796849,73.42,62410.2,15.9,-0.97071,6e-05,0.98301]
[1780628797856,73.42,62405.7,15.9,-0.97098,6e-05,0.97523]
[1780628799871,73.44,62410.96,15.9,-0.97064,6e-05,0.98491]
[1780628802784,73.45,62409.47,15.9,-0.9707,6e-05,0.9832]
[1780628803532,73.46,62404.54,15.9,-0.97099,6e-05,0.97496]
[1780628803899,73.47,62405.61,15.9,-0.97092,6e-05,0.9771]
[1780628805608,73.47,62405.61,15.9,-0.97092,6e-05,0.9771]
[1780628805747,73.47,62405.61,15.9,-0.97092,6e-05,0.9771]
[1780628806077,73.47,62405.95,15.9,-0.97088,6e-05,0.97797]
[1780628806682,73.47,62405.95,15.9,-0.97088,6e-05,0.97797]
[1780628806705,73.48,62391.96,15.9,-0.97172,6e-05,0.95432]
[1780628807333,73.48,62389.43,15.9,-0.97186,6e-05,0.95032]
[1780628808006,73.48,62389.43,15.9,-0.97186,6e-05,0.95032]
[1780628808099,73.49,62391.27,15.9,-0.97174,6e-05,0.95372]
[1780628809509,73.49,62387.53,15.9,-0.97196,6e-05,0.94768]
[1780628810080,73.5,62380.15,15.9,-0.97238,6e-05,0.93556]
[1780628811550,73.5,62380.15,15.9,-0.97238,6e-05,0.93556]
[1780628811588,73.5,62380.15,15.9,-0.97238,6e-05,0.93556]
[1780628811641,73.51,62380.18,15.9,-0.97237,6e-05,0.9359]
[1780628811956,73.51,62374.07,15.9,-0.97272,6e-05,0.926]
[1780628812963,73.52,62369.81,15.9,-0.97295,6e-05,0.91924]
[1780628814619,73.52,62369.81,15.9,-0.97295,6e-05,0.91924]
[1780628814739,73.52,62368.32,15.9,-0.97303,6e-05,0.91706]
[1780628815093,73.52,62368.32,15.9,-0.97303,6e-05,0.91706]
[1780628815689,73.52,62334.51,15.9,-0.97492,5e-05,0.86259]
[1780628816796,73.53,62302.24,15.9,-0.9766,5e-05,0.81312]
[1780628817126,73.53,62303.58,15.9,-0.97654,5e-05,0.81515]
[1780628818257,73.53,62303.58,15.9,-0.97654,5e-05,0.81515]
[1780628818419,73.53,62303.58,15.9,-0.97654,5e-05,0.81515]
[1780628818423,73.54,62304.1,15.9,-0.97649,5e-05,0.81646]
[1780628819009,73.54,62305.71,15.9,-0.97641,5e-05,0.8189]
[1780628820468,73.55,62311.29,15.9,-0.9761,5e-05,0.82792]
[1780628821477,73.55,62311.29,15.9,-0.9761,5e-05,0.82792]
[1780628821588,73.55,62318.77,15.9,-0.97571,5e-05,0.8394]
[1780628822639,73.55,62318.77,15.9,-0.97571,5e-05,0.8394]
[1780628822730,73.57,62329.6,15.9,-0.97511,5e-05,0.85678]
[1780628823070,73.57,62338.52,15.9,-0.97463,5e-05,0.87084]
[1780628824314,73.63,62342.46,15.9,-0.97432,6e-05,0.87982]
[1780628825687,73.64,62347.78,15.9,-0.97401,6e-05,0.88889]
[1780628826516,73.64,62347.78,15.9,-0.97401,6e-05,0.88889]
[1780628826758,73.64,62351.27,15.9,-0.9738,6e-05,0.89479]
[1780628827498,73.64,62351.27,15.9,-0.9738,6e-05,0.89479]
[1780628827671,73.65,62354.78,15.9,-0.97359,6e-05,0.90075]
[1780628828349,73.66,62364.03,15.9,-0.97306,6e-05,0.91613]
[1780628829238,73.66,62364.03,15.9,-0.97306,6e-05,0.91613]
[1780628829322,73.66,62358.26,15.9,-0.97338,6e-05,0.90697]
[1780628830121,73.66,62359.54,15.9,-0.97331,6e-05,0.90906]
[1780628831128,73.67,62355.57,15.9,-0.97352,6e-05,0.90287]
[1780628832135,73.67,62357.48,15.9,-0.9734,6e-05,0.90625]
[1780628833142,73.68,62356.61,15.9,-0.97344,6e-05,0.90511]
[1780628834874,73.68,62356.61,15.9,-0.97344,6e-05,0.90511]
[1780628834149,73.69,62358.37,15.9,-0.97333,6e-05,0.90826]
[1780628835156,73.69,62370.67,15.9,-0.97262,6e-05,0.92878]
[1780628836046,73.69,62370.67,15.9,-0.97262,6e-05,0.92878]
[1780628836163,73.7,62373.76,15.9,-0.97243,6e-05,0.9342]
[1780628837172,73.7,62367.56,15.9,-0.97278,6e-05,0.92419]
[1780628838178,73.71,62366.83,15.9,-0.97281,6e-05,0.92327]
[1780628839185,73.72,62367.96,15.9,-0.97273,6e-05,0.92541]
[1780628840192,73.72,62372.57,15.9,-0.97246,6e-05,0.93334]
[1780628841610,73.73,62377.79,15.9,-0.97213,6e-05,0.94262]
[1780628843452,73.73,62377.49,15.9,-0.97215,6e-05,0.94212]
[1780628843502,73.75,62377.53,15.9,-0.97212,6e-05,0.94275]
[1780628844137,73.75,62377.53,15.9,-0.97212,6e-05,0.94275]
[1780628844676,73.75,62377.53,15.9,-0.97212,6e-05,0.94275]
[1780628844765,73.75,62390.15,15.9,-0.97136,6e-05,0.96436]
[1780628845227,73.75,62382.13,15.9,-0.97184,6e-05,0.95077]
[1780628846088,73.75,62382.13,15.9,-0.97184,6e-05,0.95077]
[1780628846266,73.76,62384.91,15.9,-0.97167,6e-05,0.95575]
[1780628847198,73.76,62384.91,15.9,-0.97167,6e-05,0.95575]
[1780628847242,73.76,62383.42,15.9,-0.97175,6e-05,0.95351]
[1780628848249,73.77,62378.97,15.9,-0.972,6e-05,0.9463]
[1780628849256,73.78,62373.78,15.9,-0.97229,6e-05,0.9379]
[1780628851270,73.79,62373.26,15.9,-0.97252,6e-05,0.93008]
[1780628854126,73.8,62373.58,15.9,-0.97248,6e-05,0.93117]
[1780628854291,73.81,62376.65,15.9,-0.97229,6e-05,0.93656]
[1780628855739,73.81,62376.65,15.9,-0.97229,6e-05,0.93656]
[1780628855756,73.82,62377.3,15.9,-0.97223,6e-05,0.93821]
[1780628857742,73.82,62377.48,15.9,-0.97221,6e-05,0.93879]
[1780628857815,73.83,62387.46,15.9,-0.97161,6e-05,0.95586]
[1780628857973,73.83,62387.46,15.9,-0.97161,6e-05,0.95586]
[1780628858319,73.83,62391.2,15.9,-0.97138,6e-05,0.9622]
[1780628859326,73.84,62385.18,15.9,-0.97173,6e-05,0.95229]
[1780628860790,73.84,62385.18,15.9,-0.97173,6e-05,0.95229]
[1780628860855,73.85,62376.7,15.9,-0.97221,6e-05,0.93862]
[1780628861746,73.85,62376.7,15.9,-0.97221,6e-05,0.93862]
[1780628861818,73.85,62367.92,15.9,-0.97272,6e-05,0.92432]
[1780628862347,73.86,62366.97,15.9,-0.97276,6e-05,0.92303]
[1780628863307,73.86,62366.97,15.9,-0.97276,6e-05,0.92303]
[1780628863522,73.86,62366.97,15.9,-0.97276,6e-05,0.92303]
[1780628863785,73.87,62375.95,15.9,-0.97223,6e-05,0.93821]
[1780628864361,73.87,62373.26,15.9,-0.97238,6e-05,0.93401]
[1780628865367,73.88,62368.44,15.9,-0.97265,6e-05,0.92629]
[1780628867382,73.89,62361.32,15.9,-0.97304,6e-05,0.91513]
[1780628868389,73.9,62360.24,15.9,-0.97309,6e-05,0.91364]
[1780628870402,73.91,62359.25,15.9,-0.97313,6e-05,0.91258]
[1780628871563,73.91,62360.01,15.9,-0.97307,6e-05,0.9141]
[1780628872417,73.92,62361.0,15.9,-0.97301,6e-05,0.916]
[1780628873882,73.92,62361.0,15.9,-0.97301,6e-05,0.916]
[1780628873952,73.93,62358.75,15.9,-0.97313,6e-05,0.91259]
[1780628874383,73.93,62358.75,15.9,-0.97313,6e-05,0.91259]
[1780628874433,73.93,62330.88,15.9,-0.97467,5e-05,0.86813]
[1780628875574,73.93,62330.88,15.9,-0.97467,5e-05,0.86813]
[1780628875624,73.93,62330.88,15.9,-0.97467,5e-05,0.86813]
[1780628875716,73.93,62330.88,15.9,-0.97467,5e-05,0.86813]
[1780628875876,73.93,62330.88,15.9,-0.97467,5e-05,0.86813]
[1780628875939,73.94,62314.04,15.9,-0.97556,5e-05,0.84216]
[1780628876447,73.94,62311.33,15.9,-0.97571,5e-05,0.83799]
[1780628877652,73.94,62311.33,15.9,-0.97571,5e-05,0.83799]
[1780628877661,73.95,62317.76,15.9,-0.97535,5e-05,0.84844]
[1780628878461,73.96,62315.6,15.9,-0.97545,5e-05,0.84537]
[1780628879468,73.96,62314.75,15.9,-0.97549,5e-05,0.84432]
[1780628880417,73.96,62314.75,15.9,-0.97549,5e-05,0.84432]
[1780628880477,73.97,62315.81,15.9,-0.97542,5e-05,0.84623]
[1780628881484,73.97,62303.43,15.9,-0.97607,5e-05,0.82725]
[1780628882491,73.98,62303.24,15.9,-0.97606,5e-05,0.82749]
[1780628883498,73.99,62310.46,15.9,-0.97568,5e-05,0.83878]
[1780628884505,73.99,62313.49,15.9,-0.97551,5e-05,0.84371]
[1780628885511,74.0,62322.22,15.9,-0.97503,5e-05,0.85752]
[1780628886251,74.0,62322.22,15.9,-0.97503,5e-05,0.85752]
[1780628886519,74.0,62333.68,15.9,-0.9744,5e-05,0.87582]
[1780628887771,74.0,62333.68,15.9,-0.9744,5e-05,0.87582]
[1780628887851,74.0,62333.68,15.9,-0.9744,5e-05,0.87582]
[1780628887950,74.06,62341.21,15.9,-0.97389,6e-05,0.89052]
[1780628888456,74.06,62341.21,15.9,-0.97389,6e-05,0.89052]
[1780628888534,74.12,62354.32,15.9,-0.97306,6e-05,0.91447]
[1780628889388,74.12,62354.32,15.9,-0.97306,6e-05,0.91447]
[1780628889541,74.13,62353.46,15.9,-0.9731,6e-05,0.91334]
[1780628890326,74.13,62353.46,15.9,-0.9731,6e-05,0.91334]
[1780628890791,74.13,62353.46,15.9,-0.9731,6e-05,0.91334]
[1780628890815,74.13,62346.37,15.9,-0.97349,6e-05,0.9021]
[1780628891555,74.14,62339.09,15.9,-0.97389,6e-05,0.89066]
[1780628892567,74.15,62338.67,15.9,-0.9739,6e-05,0.89026]
[1780628893573,74.15,62339.72,15.9,-0.97383,6e-05,0.89222]
[1780628894580,74.16,62339.32,15.9,-0.97385,6e-05,0.89185]
[1780628895342,74.16,62339.32,15.9,-0.97385,6e-05,0.89185]
[1780628895587,74.16,62351.51,15.9,-0.97315,6e-05,0.91182]
[1780628896621,74.16,62351.51,15.9,-0.97315,6e-05,0.91182]
[1780628896716,74.17,62345.99,15.9,-0.97345,6e-05,0.90314]
[1780628897601,74.18,62339.58,15.9,-0.9738,6e-05,0.89309]
[1780628898911,74.18,62339.58,15.9,-0.9738,6e-05,0.89309]
[1780628898608,74.18,62339.49,15.9,-0.9738,6e-05,0.89322]
[1780628899615,74.19,62345.92,15.9,-0.97343,6e-05,0.90385]
[1780628900621,74.19,62345.75,15.9,-0.97343,6e-05,0.90385]
[1780628901629,74.2,62345.16,15.9,-0.97345,6e-05,0.90318]
[1780628902636,74.21,62343.58,15.9,-0.97353,6e-05,0.9009]
[1780628903025,74.21,62343.58,15.9,-0.97353,6e-05,0.9009]
[1780628904470,74.21,62343.37,15.9,-0.97353,6e-05,0.90084]
[1780628904937,74.22,62352.83,15.9,-0.97299,6e-05,0.91647]
[1780628905656,74.22,62357.95,15.9,-0.97268,6e-05,0.92514]
[1780628906664,74.23,62356.46,15.9,-0.97276,6e-05,0.92297]
[1780628907671,74.24,62359.95,15.9,-0.97255,6e-05,0.92899]
[1780628908678,74.24,62362.5,15.9,-0.97239,6e-05,0.93348]
[1780628909685,74.25,62364.02,15.9,-0.97229,6e-05,0.93628]
[1780628910706,74.25,62364.02,15.9,-0.97229,6e-05,0.93628]
[1780628910787,74.25,62365.68,15.9,-0.97218,6e-05,0.93931]
[1780628911699,74.26,62372.32,15.9,-0.972,6e-05,0.94308]
[1780628912706,74.27,62364.97,15.9,-0.97242,6e-05,0.93115]
[1780628913092,74.27,62364.97,15.9,-0.97242,6e-05,0.93115]
[1780628913728,74.27,62361.25,15.9,-0.97262,6e-05,0.92529]
[1780628914104,74.27,62361.25,15.9,-0.97262,6e-05,0.92529]
[1780628914735,74.28,62357.34,15.9,-0.97284,6e-05,0.91915]
[1780628915954,74.28,62357.34,15.9,-0.97284,6e-05,0.91915]
[1780628915987,74.28,62350.66,15.9,-0.97321,6e-05,0.90854]
[1780628916750,74.29,62337.77,15.9,-0.97392,6e-05,0.88806]
[1780628917757,74.3,62337.41,15.9,-0.97393,6e-05,0.88775]
[1780628918609,74.3,62337.41,15.9,-0.97393,6e-05,0.88775]
[1780628918764,74.3,62329.74,15.9,-0.97435,5e-05,0.87584]
[1780628919771,74.31,62324.76,15.9,-0.97461,5e-05,0.86827]
[1780628920788,74.31,62327.57,15.9,-0.97445,5e-05,0.87296]
[1780628921794,74.32,62328.33,15.9,-0.9744,5e-05,0.87443]
[1780628922656,74.32,62328.33,15.9,-0.9744,5e-05,0.87443]
[1780628922801,74.38,62333.09,15.9,-0.97404,6e-05,0.88466]
[1780628923216,74.38,62333.09,15.9,-0.97404,6e-05,0.88466]
[1780628923807,74.39,62326.52,15.9,-0.97439,5e-05,0.87452]
[1780628924182,74.39,62326.52,15.9,-0.97439,5e-05,0.87452]
[1780628924322,74.39,62326.52,15.9,-0.97439,5e-05,0.87452]
[1780628924815,74.39,62321.1,15.9,-0.97468,5e-05,0.86627]
[1780628925836,74.4,62317.86,15.9,-0.97484,5e-05,0.86148]
[1780628926834,74.4,62311.69,15.9,-0.97517,5e-05,0.85216]
[1780628927841,74.41,62310.74,15.9,-0.97521,5e-05,0.85096]
[1780628928849,74.42,62311.18,15.9,-0.97517,5e-05,0.85191]
[1780628929856,74.42,62312.05,15.9,-0.97512,5e-05,0.85352]
[1780628930903,74.43,62302.49,15.9,-0.97561,5e-05,0.83908]
[1780628931873,74.43,62304.33,15.9,-0.97551,5e-05,0.84216]
[1780628932880,74.44,62306.36,15.9,-0.97539,5e-05,0.84554]
[1780628933887,74.45,62307.5,15.9,-0.97532,5e-05,0.84756]
[1780628934893,74.45,62310.57,15.9,-0.97515,5e-05,0.85257]
[1780628935900,74.46,62308.38,15.9,-0.97526,5e-05,0.84945]
[1780628937915,74.47,62313.04,15.9,-0.97499,5e-05,0.85719]
[1780628940936,74.49,62314.78,15.9,-0.97487,5e-05,0.8607]
[1780628941328,74.49,62314.78,15.9,-0.97487,5e-05,0.8607]
[1780628941943,74.49,62319.61,15.9,-0.9746,5e-05,0.86851]
[1780628942951,74.5,62327.07,15.9,-0.97418,5e-05,0.88053]
[1780628943922,74.5,62327.07,15.9,-0.97418,5e-05,0.88053]
[1780628943957,74.51,62327.0,15.9,-0.97418,5e-05,0.88069]
[1780628944966,74.51,62324.33,15.9,-0.97431,5e-05,0.87674]
[1780628948300,74.53,62324.5,15.9,-0.97428,5e-05,0.87782]
[1780628948994,74.54,62326.01,15.9,-0.97418,5e-05,0.88048]
[1780628950004,74.54,62328.53,15.9,-0.97404,6e-05,0.88474]
[1780628951010,74.55,62327.47,15.9,-0.97408,6e-05,0.88333]
[1780628952018,74.55,62326.26,15.9,-0.97414,5e-05,0.88168]
[1780628953025,74.56,62327.08,15.9,-0.97409,6e-05,0.88325]
[1780628953666,74.56,62327.08,15.9,-0.97409,6e-05,0.88325]
[1780628954032,74.57,62340.85,15.9,-0.97331,6e-05,0.90555]
[1780628954172,74.57,62340.85,15.9,-0.97331,6e-05,0.90555]
[1780628954743,74.57,62340.85,15.9,-0.97331,6e-05,0.90555]
[1780628954972,74.57,62340.85,15.9,-0.97331,6e-05,0.90555]
[1780628955039,74.57,62345.21,15.9,-0.97305,6e-05,0.91288]
[1780628956039,74.57,62345.21,15.9,-0.97305,6e-05,0.91288]
[1780628956046,74.58,62334.64,15.9,-0.97364,6e-05,0.89611]
[1780628957053,74.58,62332.38,15.9,-0.97376,6e-05,0.89277]
[1780628958060,74.59,62332.75,15.9,-0.97373,6e-05,0.89364]
[1780628958155,74.59,62332.75,15.9,-0.97373,6e-05,0.89364]
[1780628959066,74.6,62324.89,15.9,-0.97415,5e-05,0.88141]
[1780628959185,74.6,62324.89,15.9,-0.97415,5e-05,0.88141]
[1780628960074,74.6,62323.64,15.9,-0.97421,5e-05,0.87971]
[1780628961083,74.61,62328.79,15.9,-0.97392,6e-05,0.88814]
[1780628962090,74.61,62336.87,15.9,-0.97346,6e-05,0.90133]
[1780628963097,74.62,62336.56,15.9,-0.97346,6e-05,0.90111]
[1780628964104,74.63,62337.75,15.9,-0.97339,6e-05,0.90329]
[1780628966117,74.64,62334.67,15.9,-0.97354,6e-05,0.89889]
[1780628967125,74.64,62327.66,15.9,-0.97392,6e-05,0.88797]
[1780628968132,74.65,62330.03,15.9,-0.97378,6e-05,0.89202]
[1780628969138,74.66,62333.21,15.9,-0.97359,6e-05,0.89737]
[1780628970604,74.66,62333.21,15.9,-0.97359,6e-05,0.89737]
[1780628970697,74.67,62335.09,15.9,-0.97347,6e-05,0.90093]
[1780628971791,74.67,62335.09,15.9,-0.97347,6e-05,0.90093]
[1780628971878,74.73,62347.32,15.9,-0.97289,6e-05,0.91597]
[1780628972159,74.73,62350.24,15.9,-0.97272,6e-05,0.92072]
[1780628973167,74.73,62343.07,15.9,-0.97312,6e-05,0.90935]
[1780628974174,74.74,62341.92,15.9,-0.97318,6e-05,0.90776]
[1780628975183,74.75,62342.79,15.9,-0.97312,6e-05,0.90944]
[1780628976999,74.75,62342.79,15.9,-0.97312,6e-05,0.90944]
[1780628977095,74.76,62340.16,15.9,-0.97325,6e-05,0.90574]
[1780628977197,74.76,62348.35,15.9,-0.97278,6e-05,0.91902]
[1780628978203,74.76,62349.55,15.9,-0.9727,6e-05,0.92125]
[1780628979211,74.77,62351.38,15.9,-0.97259,6e-05,0.92452]
[1780628980218,74.78,62352.75,15.9,-0.9725,6e-05,0.92704]
[1780628981283,74.78,62353.53,15.9,-0.97244,6e-05,0.92859]
[1780628982298,74.78,62353.53,15.9,-0.97244,6e-05,0.92859]
[1780628983043,74.79,62352.27,15.9,-0.9725,6e-05,0.92708]
[1780628983735,74.79,62352.27,15.9,-0.9725,6e-05,0.92708]
[1780628983777,74.8,62346.89,15.9,-0.9728,6e-05,0.91857]
[1780628984246,74.8,62344.06,15.9,-0.97296,6e-05,0.91397]
[1780628985254,74.81,62342.14,15.9,-0.97306,6e-05,0.91113]
[1780628986465,74.81,62329.51,15.9,-0.97377,6e-05,0.89086]
[1780628987515,74.81,62325.13,15.9,-0.974,6e-05,0.88418]
[1780628988665,74.81,62327.63,15.9,-0.97386,6e-05,0.88814]
[1780628989302,74.82,62332.03,15.9,-0.97361,6e-05,0.89542]
[1780628990311,74.82,62331.64,15.9,-0.97362,6e-05,0.89507]
[1780628991915,74.83,62332.07,15.9,-0.97358,6e-05,0.8963]
[1780628992789,74.83,62332.07,15.9,-0.97358,6e-05,0.8963]
[1780628992882,74.84,62332.53,15.9,-0.97354,6e-05,0.89731]
[1780628993306,74.84,62332.53,15.9,-0.97354,6e-05,0.89731]
[1780628994097,74.85,62321.32,15.9,-0.97415,5e-05,0.87978]
[1780628994483,74.85,62321.32,15.9,-0.97415,5e-05,0.87978]
[1780628994576,74.85,62321.32,15.9,-0.97415,5e-05,0.87978]
[1780628994659,74.85,62311.18,15.9,-0.9747,5e-05,0.86417]
[1780628995236,74.85,62311.18,15.9,-0.9747,5e-05,0.86417]
[1780628996118,74.85,62311.18,15.9,-0.9747,5e-05,0.86417]
[1780628996189,74.86,62311.32,15.9,-0.97468,5e-05,0.86465]
[1780628996351,74.86,62321.99,15.9,-0.9741,5e-05,0.88137]
[1780628997358,74.86,62326.8,15.9,-0.97382,6e-05,0.88926]
[1780628998365,74.87,62328.18,15.9,-0.97374,6e-05,0.89172]
[1780628999372,74.88,62331.95,15.9,-0.97352,6e-05,0.89801]
[1780629000617,74.88,62332.77,15.9,-0.97346,6e-05,0.89959]
[1780629001595,74.88,62332.77,15.9,-0.97346,6e-05,0.89959]
[1780629002091,74.89,62331.32,15.9,-0.97352,6e-05,0.89782]
[1780629002394,74.89,62326.08,15.9,-0.97381,6e-05,0.88947]
[1780629004516,74.9,62326.3,15.9,-0.97379,6e-05,0.89009]
[1780629005020,74.9,62326.3,15.9,-0.97379,6e-05,0.89009]
[1780629006082,74.92,62321.22,15.9,-0.97405,5e-05,0.88285]
[1780629006234,74.92,62321.22,15.9,-0.97405,5e-05,0.88285]
[1780629006428,74.92,62314.68,15.9,-0.9744,5e-05,0.87257]
[1780629007429,74.92,62312.17,15.9,-0.97453,5e-05,0.86891]
[1780629008877,74.94,62311.71,15.9,-0.97454,5e-05,0.86873]
[1780629010720,74.94,62311.98,15.9,-0.97451,5e-05,0.86942]
[1780629010776,74.95,62319.18,15.9,-0.97411,5e-05,0.88098]
[1780629011457,74.95,62321.53,15.9,-0.97398,6e-05,0.88469]
[1780629013042,74.96,62320.65,15.9,-0.97401,6e-05,0.88384]
[1780629013471,74.96,62323.68,15.9,-0.97384,6e-05,0.88863]
[1780629014978,74.96,62323.68,15.9,-0.97384,6e-05,0.88863]
[1780629015485,74.97,62314.51,15.9,-0.97433,5e-05,0.87471]
[1780629016492,74.98,62312.77,15.9,-0.97441,5e-05,0.87226]
[1780629017802,74.98,62312.77,15.9,-0.97441,5e-05,0.87226]
[1780629017811,74.99,62315.45,15.9,-0.97425,5e-05,0.87699]
[1780629018323,74.99,62315.45,15.9,-0.97425,5e-05,0.87699]
[1780629018602,74.99,62315.45,15.9,-0.97425,5e-05,0.87699]
[1780629018892,74.99,62315.45,15.9,-0.97425,5e-05,0.87699]
[1780629018954,75.0,62336.75,15.9,-0.97305,6e-05,0.91117]
[1780629019400,75.0,62336.75,15.9,-0.97305,6e-05,0.91117]
[1780629019823,75.0,62344.03,15.9,-0.97263,6e-05,0.92325]
[1780629020860,75.01,62344.03,15.9,-0.97262,6e-05,0.92353]
[1780629021529,75.01,62336.9,15.9,-0.97303,6e-05,0.91196]
[1780629022537,75.01,62343.53,15.9,-0.97264,6e-05,0.92299]
[1780629023545,75.03,62346.53,15.9,-0.97245,6e-05,0.92843]
[1780629024551,75.03,62345.26,15.9,-0.97251,6e-05,0.92663]
[1780629026949,75.04,62346.55,15.9,-0.97242,6e-05,0.92929]
[1780629027573,75.04,62343.21,15.9,-0.97261,6e-05,0.92384]
[1780629028580,75.05,62332.96,15.9,-0.97318,6e-05,0.90752]
[1780629029587,75.06,62334.34,15.9,-0.97308,6e-05,0.91029]
[1780629031601,75.07,62333.05,15.9,-0.97335,6e-05,0.90131]
[1780629032608,75.08,62331.98,15.9,-0.9734,6e-05,0.89987]
[1780629033616,75.09,62337.25,15.9,-0.97309,6e-05,0.9086]
[1780629036637,75.1,62339.07,15.9,-0.97297,6e-05,0.91208]
[1780629037651,75.1,62339.07,15.9,-0.97297,6e-05,0.91208]
[1780629037769,75.11,62343.09,15.9,-0.97272,6e-05,0.91914]
[1780629038949,75.11,62343.09,15.9,-0.97272,6e-05,0.91914]
[1780629039039,75.12,62344.05,15.9,-0.97265,6e-05,0.92097]
[1780629039480,75.12,62344.05,15.9,-0.97265,6e-05,0.92097]
[1780629039773,75.12,62348.38,15.9,-0.97239,6e-05,0.92831]
[1780629041161,75.13,62353.22,15.9,-0.9721,6e-05,0.93652]
[1780629041446,75.13,62353.22,15.9,-0.9721,6e-05,0.93652]
[1780629041672,75.13,62345.26,15.9,-0.97255,6e-05,0.92376]
[1780629042679,75.14,62346.16,15.9,-0.97249,6e-05,0.9255]
[1780629043686,75.14,62340.23,15.9,-0.97283,6e-05,0.91587]
[1780629044693,75.15,62333.19,15.9,-0.97321,6e-05,0.90506]
[1780629045500,75.15,62333.19,15.9,-0.97321,6e-05,0.90506]
[1780629045646,75.15,62333.19,15.9,-0.97321,6e-05,0.90506]
[1780629045814,75.15,62318.98,15.9,-0.974,5e-05,0.88246]
[1780629046467,75.15,62318.98,15.9,-0.974,5e-05,0.88246]
[1780629046528,75.15,62318.98,15.9,-0.974,5e-05,0.88246]
[1780629046707,75.16,62315.12,15.9,-0.9742,5e-05,0.87693]
[1780629048729,75.18,62314.73,15.9,-0.9742,5e-05,0.87685]
[1780629049735,75.18,62315.09,15.9,-0.97417,5e-05,0.87769]
[1780629052037,75.19,62314.97,15.9,-0.97417,5e-05,0.87777]
[1780629052146,75.19,62316.57,15.9,-0.97407,5e-05,0.88055]
[1780629053213,75.2,62327.23,15.9,-0.97347,6e-05,0.89769]
[1780629054077,75.21,62329.59,15.9,-0.97333,6e-05,0.90173]
[1780629054788,75.21,62332.85,15.9,-0.97314,6e-05,0.90723]
[1780629055795,75.22,62333.69,15.9,-0.97308,6e-05,0.90885]
[1780629056802,75.22,62332.71,15.9,-0.97312,6e-05,0.90755]
[1780629059007,75.24,62334.67,15.9,-0.97299,6e-05,0.91124]
[1780629060748,75.24,62334.31,15.9,-0.97301,6e-05,0.91094]
[1780629061062,75.25,62325.04,15.9,-0.97352,6e-05,0.89636]
[1780629061704,75.25,62325.04,15.9,-0.97352,6e-05,0.89636]
[1780629061824,75.25,62325.04,15.9,-0.97352,6e-05,0.89636]
[1780629061950,75.25,62325.04,15.9,-0.97352,6e-05,0.89636]
[1780629062267,75.25,62329.19,15.9,-0.97327,6e-05,0.90326]
[1780629062371,75.25,62329.19,15.9,-0.97327,6e-05,0.90326]
[1780629062997,75.25,62329.19,15.9,-0.97327,6e-05,0.90326]
[1780629063071,75.26,62342.93,15.9,-0.97248,6e-05,0.92572]
[1780629063851,75.27,62339.69,15.9,-0.97266,6e-05,0.92072]
[1780629064858,75.27,62336.07,15.9,-0.97286,6e-05,0.91514]
[1780629065305,75.27,62336.07,15.9,-0.97286,6e-05,0.91514]
[1780629066183,75.27,62336.07,15.9,-0.97286,6e-05,0.91514]
[1780629066220,75.28,62317.21,15.9,-0.9739,6e-05,0.8853]
[1780629066897,75.28,62317.21,15.9,-0.9739,6e-05,0.8853]
[1780629067077,75.28,62315.78,15.9,-0.97397,5e-05,0.88332]
[1780629067883,75.34,62318.69,15.9,-0.97372,6e-05,0.89057]
[1780629068887,75.35,62318.27,15.9,-0.97373,6e-05,0.89018]
[1780629069894,75.36,62315.17,15.9,-0.97389,6e-05,0.88555]
[1780629071023,75.36,62317.53,15.9,-0.97375,6e-05,0.88954]
[1780629071908,75.37,62316.89,15.9,-0.97378,6e-05,0.8888]
[1780629072889,75.37,62316.89,15.9,-0.97378,6e-05,0.8888]
[1780629072915,75.37,62316.32,15.9,-0.9738,6e-05,0.88817]
[1780629074030,75.38,62308.09,15.9,-0.97424,5e-05,0.87551]
[1780629075113,75.38,62308.09,15.9,-0.97424,5e-05,0.87551]
[1780629075222,75.38,62308.09,15.9,-0.97424,5e-05,0.87551]
[1780629075289,75.39,62297.72,15.9,-0.97479,5e-05,0.85969]
[1780629075916,75.39,62297.72,15.9,-0.97479,5e-05,0.85969]
[1780629075939,75.39,62292.01,15.9,-0.97509,5e-05,0.85118]
[1780629076491,75.39,62292.01,15.9,-0.97509,5e-05,0.85118]
[1780629076948,75.4,62291.03,15.9,-0.97513,5e-05,0.84995]
[1780629078963,75.41,62290.44,15.9,-0.97514,5e-05,0.84957]
[1780629079971,75.42,62283.0,15.9,-0.97552,5e-05,0.83853]
[1780629080355,75.42,62283.0,15.9,-0.97552,5e-05,0.83853]
[1780629080541,75.42,62283.0,15.9,-0.97552,5e-05,0.83853]
[1780629080979,75.42,62271.8,15.9,-0.97609,5e-05,0.82197]
[1780629081966,75.42,62271.8,15.9,-0.97609,5e-05,0.82197]
[1780629081987,75.48,62270.57,15.9,-0.97607,5e-05,0.82269]
[1780629082993,75.54,62273.23,15.9,-0.97584,5e-05,0.82923]
[1780629084000,75.55,62272.55,15.9,-0.97587,5e-05,0.82847]
[1780629085010,75.55,62273.19,15.9,-0.97583,5e-05,0.82969]
[1780629086014,75.56,62270.82,15.9,-0.97594,5e-05,0.8264]
[1780629087021,75.56,62274.63,15.9,-0.97573,5e-05,0.83237]
[1780629088028,75.57,62275.18,15.9,-0.9757,5e-05,0.83345]
[1780629090042,75.58,62272.47,15.9,-0.97582,5e-05,0.8299]
[1780629091049,75.59,62274.48,15.9,-0.9759,5e-05,0.82609]
[1780629092058,75.59,62279.49,15.9,-0.97563,5e-05,0.83386]
[1780629094075,75.61,62280.93,15.9,-0.97554,5e-05,0.83655]
[1780629097096,75.62,62279.19,15.9,-0.97561,5e-05,0.8347]
[1780629098108,75.63,62280.79,15.9,-0.97551,5e-05,0.83737]
[1780629099112,75.64,62284.33,15.9,-0.97532,5e-05,0.84299]
[1780629100119,75.64,62274.9,15.9,-0.9758,5e-05,0.82904]
[1780629101126,75.65,62273.42,15.9,-0.97587,5e-05,0.82708]
[1780629103139,75.66,62268.98,15.9,-0.97608,5e-05,0.82098]
[1780629104276,75.67,62266.64,15.9,-0.97619,5e-05,0.81776]
[1780629105164,75.67,62265.29,15.9,-0.97625,5e-05,0.81602]
[1780629107179,75.68,62279.96,15.9,-0.97547,5e-05,0.83846]
[1780629107511,75.68,62279.96,15.9,-0.97547,5e-05,0.83846]
[1780629108186,75.69,62287.31,15.9,-0.97508,5e-05,0.84986]
[1780629109196,75.7,62286.08,15.9,-0.97514,5e-05,0.84825]
[1780629109970,75.7,62286.08,15.9,-0.97514,5e-05,0.84825]
[1780629110203,75.7,62280.32,15.9,-0.97543,5e-05,0.83978]
[1780629111210,75.71,62277.31,15.9,-0.97558,5e-05,0.8355]
[1780629112217,75.71,62279.0,15.9,-0.97548,5e-05,0.83831]
[1780629112983,75.71,62279.0,15.9,-0.97548,5e-05,0.83831]
[1780629113225,75.71,62304.63,15.9,-0.97411,5e-05,0.87762]
[1780629114055,75.71,62304.63,15.9,-0.97411,5e-05,0.87762]
[1780629114235,75.73,62306.88,15.9,-0.97397,5e-05,0.88167]
[1780629115256,75.73,62306.01,15.9,-0.97401,5e-05,0.88057]
[1780629116251,75.74,62303.56,15.9,-0.97413,5e-05,0.87702]
[1780629117258,75.74,62302.4,15.9,-0.97419,5e-05,0.87547]
[1780629118265,75.75,62298.45,15.9,-0.97439,5e-05,0.8696]
[1780629119272,75.76,62292.22,15.9,-0.97472,5e-05,0.86026]
[1780629120280,75.76,62293.55,15.9,-0.97464,5e-05,0.86257]
[1780629121287,75.77,62290.75,15.9,-0.97478,5e-05,0.85853]
[1780629122293,75.77,62296.6,15.9,-0.97446,5e-05,0.8678]
[1780629123300,75.78,62294.04,15.9,-0.97458,5e-05,0.86411]
[1780629125315,75.79,62299.26,15.9,-0.97428,5e-05,0.87271]
[1780629126322,75.8,62298.06,15.9,-0.97434,5e-05,0.87111]
[1780629127329,75.8,62293.4,15.9,-0.97458,5e-05,0.86418]
[1780629128130,75.8,62293.4,15.9,-0.97458,5e-05,0.86418]
[1780629128349,75.8,62293.4,15.9,-0.97458,5e-05,0.86418]
[1780629128394,75.81,62285.59,15.9,-0.97499,5e-05,0.85247]
[1780629129351,75.81,62285.59,15.9,-0.97499,5e-05,0.85247]
[1780629129344,75.82,62283.99,15.9,-0.97506,5e-05,0.85029]
[1780629130351,75.82,62289.92,15.9,-0.97474,5e-05,0.85961]
[1780629131136,75.82,62289.92,15.9,-0.97474,5e-05,0.85961]
[1780629131358,75.83,62290.48,15.9,-0.9747,5e-05,0.86073]
[1780629133376,75.84,62289.0,15.9,-0.97476,5e-05,0.85899]
[1780629133920,75.84,62289.0,15.9,-0.97476,5e-05,0.85899]
[1780629134385,75.85,62285.31,15.9,-0.97495,5e-05,0.85361]
[1780629136398,75.86,62286.37,15.9,-0.97487,5e-05,0.85575]
[1780629137012,75.86,62286.37,15.9,-0.97487,5e-05,0.85575]
[1780629137406,75.86,62293.43,15.9,-0.97449,5e-05,0.86685]
[1780629138413,75.87,62295.59,15.9,-0.97436,5e-05,0.87045]
[1780629139420,75.88,62295.36,15.9,-0.97436,5e-05,0.87036]
[1780629140427,75.88,62293.21,15.9,-0.97447,5e-05,0.8673]
[1780629140780,75.88,62293.21,15.9,-0.97447,5e-05,0.8673]
[1780629141434,75.89,62285.3,15.9,-0.97488,5e-05,0.85542]
[1780629142441,75.89,62287.03,15.9,-0.97478,5e-05,0.85833]
[1780629143448,75.9,62288.65,15.9,-0.97469,5e-05,0.86107]
[1780629146261,75.91,62288.69,15.9,-0.97467,5e-05,0.86166]
[1780629148484,75.93,62290.39,15.9,-0.97455,5e-05,0.86506]
[1780629149491,75.94,62294.62,15.9,-0.97431,5e-05,0.87185]
[1780629150498,75.94,62289.2,15.9,-0.97459,5e-05,0.86375]
[1780629151040,75.94,62289.2,15.9,-0.97459,5e-05,0.86375]
[1780629151505,75.95,62283.73,15.9,-0.97508,5e-05,0.84841]
[1780629152512,75.95,62286.84,15.9,-0.9749,5e-05,0.85341]
[1780629152865,75.95,62286.84,15.9,-0.9749,5e-05,0.85341]
[1780629153520,75.96,62288.12,15.9,-0.97483,5e-05,0.85562]
[1780629155534,75.97,62286.57,15.9,-0.97489,5e-05,0.85378]
[1780629156438,75.97,62286.57,15.9,-0.97489,5e-05,0.85378]
[1780629156541,75.98,62288.39,15.9,-0.97478,5e-05,0.85682]
[1780629157548,75.98,62289.57,15.9,-0.97471,5e-05,0.85888]
[1780629158559,75.99,62290.63,15.9,-0.97465,5e-05,0.86077]
[1780629159563,76.0,62289.82,15.9,-0.97468,5e-05,0.85979]
[1780629160492,76.0,62289.82,15.9,-0.97468,5e-05,0.85979]
[1780629161577,76.01,62298.85,15.9,-0.97418,5e-05,0.87424]
[1780629162584,76.01,62319.09,15.9,-0.97305,6e-05,0.90633]
[1780629163591,76.02,62320.45,15.9,-0.97296,6e-05,0.90876]
[1780629164598,76.03,62320.32,15.9,-0.97296,6e-05,0.90883]
[1780629165593,76.03,62320.32,15.9,-0.97296,6e-05,0.90883]
[1780629165606,76.03,62324.04,15.9,-0.97274,6e-05,0.91505]
[1780629167620,76.04,62316.63,15.9,-0.97314,6e-05,0.90375]
[1780629167723,76.04,62316.63,15.9,-0.97314,6e-05,0.90375]
[1780629168627,76.05,62307.39,15.9,-0.97364,6e-05,0.88942]
[1780629169634,76.06,62308.52,15.9,-0.97357,6e-05,0.89147]
[1780629170641,76.06,62309.1,15.9,-0.97353,6e-05,0.89264]
[1780629171648,76.07,62308.7,15.9,-0.97354,6e-05,0.89228]
[1780629172239,76.07,62308.7,15.9,-0.97354,6e-05,0.89228]
[1780629172655,76.07,62317.42,15.9,-0.97305,6e-05,0.90635]
[1780629173443,76.07,62317.42,15.9,-0.97305,6e-05,0.90635]
[1780629173662,76.08,62313.62,15.9,-0.97325,6e-05,0.90058]
[1780629174669,76.09,62314.03,15.9,-0.97322,6e-05,0.9015]
[1780629176683,76.1,62314.8,15.9,-0.97316,6e-05,0.90325]
[1780629177693,76.1,62319.57,15.9,-0.97288,6e-05,0.91112]
[1780629179403,76.11,62319.49,15.9,-0.97287,6e-05,0.91126]
[1780629179704,76.12,62322.18,15.9,-0.97271,6e-05,0.91583]
[1780629180711,76.12,62325.8,15.9,-0.9725,6e-05,0.92192]
[1780629181718,76.13,62326.51,15.9,-0.97244,6e-05,0.9236]
[1780629182725,76.14,62323.44,15.9,-0.9726,6e-05,0.91893]
[1780629183215,76.14,62323.44,15.9,-0.9726,6e-05,0.91893]
[1780629183732,76.14,62315.56,15.9,-0.97305,6e-05,0.90633]
[1780629184738,76.15,62300.1,15.9,-0.97388,5e-05,0.88252]
[1780629185747,76.15,62296.4,15.9,-0.97409,5e-05,0.87676]
[1780629186754,76.16,62303.22,15.9,-0.97369,6e-05,0.88792]
[1780629187770,76.17,62307.89,15.9,-0.97343,6e-05,0.89553]
[1780629188772,76.18,62321.36,15.9,-0.97266,6e-05,0.9172]
[1780629189520,76.18,62321.36,15.9,-0.97266,6e-05,0.9172]
[1780629189687,76.18,62321.36,15.9,-0.97266,6e-05,0.9172]
[1780629189778,76.18,62331.71,15.9,-0.97206,6e-05,0.93418]
[1780629190441,76.18,62331.71,15.9,-0.97206,6e-05,0.93418]
[1780629190596,76.18,62331.71,15.9,-0.97206,6e-05,0.93418]
[1780629190785,76.18,62335.71,15.9,-0.97183,6e-05,0.94069]
[1780629191455,76.18,62335.71,15.9,-0.97183,6e-05,0.94069]
[1780629191792,76.19,62335.3,15.9,-0.97183,6e-05,0.94057]
[1780629192799,76.2,62331.97,15.9,-0.97202,6e-05,0.93542]
[1780629193746,76.2,62331.97,15.9,-0.97202,6e-05,0.93542]
[1780629193806,76.21,62325.68,15.9,-0.97237,6e-05,0.9255]
[1780629194813,76.21,62321.17,15.9,-0.97262,6e-05,0.91851]
[1780629195556,76.21,62321.17,15.9,-0.97262,6e-05,0.91851]
[1780629195583,76.21,62321.17,15.9,-0.97262,6e-05,0.91851]
[1780629195820,76.21,62332.07,15.9,-0.97199,6e-05,0.93612]
[1780629196330,76.21,62332.07,15.9,-0.97199,6e-05,0.93612]
[1780629196827,76.22,62354.03,15.9,-0.97067,6e-05,0.97288]
[1780629197140,76.22,62354.03,15.9,-0.97067,6e-05,0.97288]
[1780629197834,76.22,62352.66,15.9,-0.97076,6e-05,0.9706]
[1780629198394,76.22,62352.66,15.9,-0.97076,6e-05,0.9706]
[1780629198467,76.22,62352.66,15.9,-0.97076,6e-05,0.9706]
[1780629198841,76.24,62349.59,15.9,-0.97092,6e-05,0.966]
[1780629199176,76.24,62349.59,15.9,-0.97092,6e-05,0.966]
[1780629199848,76.24,62350.31,15.9,-0.97087,6e-05,0.96746]
[1780629200556,76.24,62350.31,15.9,-0.97087,6e-05,0.96746]
[1780629200855,76.25,62352.25,15.9,-0.97074,6e-05,0.97096]
[1780629201401,76.25,62352.25,15.9,-0.97074,6e-05,0.97096]
[1780629201710,76.25,62352.25,15.9,-0.97074,6e-05,0.97096]
[1780629201862,76.25,62347.98,15.9,-0.97099,6e-05,0.96412]
[1780629202869,76.26,62344.38,15.9,-0.97119,6e-05,0.95842]
[1780629203877,76.26,62332.49,15.9,-0.97189,6e-05,0.93891]
[1780629204883,76.27,62320.86,15.9,-0.97254,6e-05,0.92064]
[1780629205262,76.27,62320.86,15.9,-0.97254,6e-05,0.92064]
[1780629205567,76.27,62320.86,15.9,-0.97254,6e-05,0.92064]
[1780629205661,76.27,62320.86,15.9,-0.97254,6e-05,0.92064]
[1780629205890,76.27,62316.93,15.9,-0.97276,6e-05,0.91452]
[1780629206712,76.27,62316.93,15.9,-0.97276,6e-05,0.91452]
[1780629206734,76.27,62316.93,15.9,-0.97276,6e-05,0.91452]
[1780629206896,76.28,62317.69,15.9,-0.97271,6e-05,0.91593]
[1780629207904,76.28,62316.75,15.9,-0.97275,6e-05,0.91461]
[1780629208911,76.29,62315.1,15.9,-0.97284,6e-05,0.91217]
[1780629209917,76.29,62317.43,15.9,-0.9727,6e-05,0.91608]
[1780629210929,76.3,62317.96,15.9,-0.97266,6e-05,0.91712]
[1780629211936,76.3,62316.17,15.9,-0.97297,6e-05,0.90691]
[1780629212943,76.3,62316.58,15.9,-0.97294,6e-05,0.90776]
[1780629213004,76.3,62316.58,15.9,-0.97294,6e-05,0.90776]
[1780629214957,76.31,62315.99,15.9,-0.97296,6e-05,0.90722]
[1780629216971,76.32,62315.37,15.9,-0.97298,6e-05,0.90663]
[1780629219466,76.33,62315.08,15.9,-0.97299,6e-05,0.90637]
[1780629219554,76.33,62315.08,15.9,-0.97299,6e-05,0.90637]
[1780629219663,76.33,62315.87,15.9,-0.97294,6e-05,0.90783]
[1780629220947,76.33,62315.87,15.9,-0.97294,6e-05,0.90783]
[1780629220503,76.34,62289.63,15.9,-0.97437,5e-05,0.86699]
[1780629221183,76.34,62289.63,15.9,-0.97437,5e-05,0.86699]
[1780629221315,76.34,62289.63,15.9,-0.97437,5e-05,0.86699]
[1780629221394,76.34,62281.74,15.9,-0.97479,5e-05,0.85511]
[1780629222011,76.35,62284.78,15.9,-0.97462,5e-05,0.86001]
[1780629223009,76.35,62284.78,15.9,-0.97462,5e-05,0.86001]
[1780629223527,76.35,62284.78,15.9,-0.97462,5e-05,0.86001]
[1780629223705,76.35,62284.78,15.9,-0.97462,5e-05,0.86001]
[1780629223855,76.36,62290.88,15.9,-0.97427,5e-05,0.86989]
[1780629224027,76.36,62293.1,15.9,-0.97415,5e-05,0.87332]
[1780629226786,76.37,62294.54,15.9,-0.97406,5e-05,0.87606]
[1780629227050,76.38,62304.97,15.9,-0.97348,6e-05,0.89257]
[1780629228796,76.39,62303.62,15.9,-0.97353,6e-05,0.89093]
[1780629229282,76.39,62304.64,15.9,-0.97348,6e-05,0.89253]
[1780629230071,76.39,62308.12,15.9,-0.97328,6e-05,0.89823]
[1780629231077,76.4,62312.67,15.9,-0.97301,6e-05,0.90565]
[1780629232801,76.4,62304.86,15.9,-0.97344,6e-05,0.89353]
[1780629233328,76.41,62303.1,15.9,-0.97353,6e-05,0.89097]
[1780629234098,76.41,62306.16,15.9,-0.97335,6e-05,0.89599]
[1780629235970,76.42,62310.97,15.9,-0.97307,6e-05,0.90403]
[1780629236113,76.42,62314.96,15.9,-0.97285,6e-05,0.91036]
[1780629238132,76.43,62315.33,15.9,-0.97281,6e-05,0.91135]
[1780629239139,76.43,62315.9,15.9,-0.97277,6e-05,0.91245]
[1780629240146,76.44,62314.35,15.9,-0.97285,6e-05,0.91017]
[1780629241153,76.44,62315.04,15.9,-0.97281,6e-05,0.91146]
[1780629242636,76.44,62315.04,15.9,-0.97281,6e-05,0.91146]
[1780629243248,76.45,62315.41,15.9,-0.97278,6e-05,0.91224]
[1780629243479,76.45,62321.05,15.9,-0.97245,6e-05,0.92145]
[1780629244186,76.46,62329.98,15.9,-0.97193,6e-05,0.93606]
[1780629245513,76.46,62329.98,15.9,-0.97193,6e-05,0.93606]
[1780629245827,76.46,62330.74,15.9,-0.97188,6e-05,0.93762]
[1780629246199,76.46,62334.35,15.9,-0.97167,6e-05,0.9435]
[1780629247207,76.47,62333.3,15.9,-0.97172,6e-05,0.94194]
[1780629248214,76.47,62332.76,15.9,-0.97175,6e-05,0.9412]
[1780629250814,76.47,62332.59,15.9,-0.97175,6e-05,0.94106]
[1780629250834,76.48,62332.43,15.9,-0.97175,6e-05,0.94109]
[1780629251033,76.48,62332.43,15.9,-0.97175,6e-05,0.94109]
[1780629251336,76.48,62332.43,15.9,-0.97175,6e-05,0.94109]
[1780629251369,76.48,62320.62,15.9,-0.97243,6e-05,0.92199]
[1780629252130,76.48,62320.62,15.9,-0.97243,6e-05,0.92199]
[1780629252242,76.48,62315.44,15.9,-0.97272,6e-05,0.91384]
[1780629253605,76.49,62315.3,15.9,-0.97272,6e-05,0.91379]
[1780629254978,76.49,62314.0,15.9,-0.97278,6e-05,0.91209]
[1780629255263,76.49,62313.45,15.9,-0.97281,6e-05,0.91122]
[1780629256786,76.5,62300.76,15.9,-0.97352,6e-05,0.89137]
[1780629257445,76.5,62294.64,15.9,-0.97385,5e-05,0.88182]
[1780629258877,76.5,62293.94,15.9,-0.97389,5e-05,0.88076]
[1780629259548,76.5,62298.52,15.9,-0.97364,5e-05,0.88794]
[1780629260776,76.5,62300.47,15.9,-0.97353,6e-05,0.89103]
[1780629261894,76.5,62301.12,15.9,-0.97349,6e-05,0.89211]
[1780629263320,76.5,62301.51,15.9,-0.97347,6e-05,0.89275]
[1780629265339,76.5,62305.68,15.9,-0.97323,6e-05,0.89936]
[1780629266346,76.5,62304.83,15.9,-0.97328,6e-05,0.89804]
[1780629267353,76.5,62302.68,15.9,-0.9734,6e-05,0.89468]
[1780629269366,76.51,62305.38,15.9,-0.97325,6e-05,0.89896]
[1780629270374,76.51,62306.03,15.9,-0.97321,6e-05,0.90001]
[1780629271380,76.51,62306.44,15.9,-0.9734,6e-05,0.89319]
[1780629273396,76.51,62306.9,15.9,-0.97337,6e-05,0.89395]
[1780629274407,76.51,62308.61,15.9,-0.97328,6e-05,0.89666]
[1780629275410,76.51,62305.41,15.9,-0.97345,6e-05,0.89166]
[1780629276418,76.51,62304.97,15.9,-0.97348,6e-05,0.89098]
[1780629277425,76.51,62308.74,15.9,-0.97327,6e-05,0.89693]
[1780629278432,76.51,62309.79,15.9,-0.97321,6e-05,0.89862]
[1780629279594,76.51,62309.01,15.9,-0.97325,6e-05,0.8974]
[1780629280446,76.51,62302.55,15.9,-0.97361,6e-05,0.88728]
[1780629281453,76.51,62310.08,15.9,-0.97319,6e-05,0.89912]
[1780629282460,76.51,62308.54,15.9,-0.97327,6e-05,0.89673]
[1780629283468,76.51,62308.4,15.9,-0.97328,6e-05,0.89652]
[1780629284476,76.51,62309.35,15.9,-0.97323,6e-05,0.89804]
[1780629285607,76.51,62309.8,15.9,-0.9732,6e-05,0.89877]
[1780629287498,76.51,62306.06,15.9,-0.97341,6e-05,0.89291]
[1780629288800,76.51,62306.56,15.9,-0.97338,6e-05,0.89371]
[1780629289859,76.52,62305.03,15.9,-0.97346,6e-05,0.89136]
[1780629291528,76.52,62306.85,15.9,-0.97336,6e-05,0.89424]
[1780629292535,76.52,62309.75,15.9,-0.9732,6e-05,0.89884]
[1780629293542,76.52,62312.22,15.9,-0.97306,6e-05,0.90276]
[1780629294549,76.52,62311.06,15.9,-0.97312,6e-05,0.90094]
[1780629295556,76.52,62309.39,15.9,-0.97322,6e-05,0.89831]
[1780629296563,76.52,62308.88,15.9,-0.97325,6e-05,0.89752]
[1780629297570,76.52,62313.14,15.9,-0.97301,6e-05,0.90427]
[1780629298577,76.52,62315.74,15.9,-0.97286,6e-05,0.90841]
[1780629299584,76.52,62304.83,15.9,-0.97347,6e-05,0.8912]
[1780629300592,76.52,62309.6,15.9,-0.9732,6e-05,0.89869]
[1780629301599,76.52,62310.5,15.9,-0.97315,6e-05,0.90014]
[1780629302606,76.52,62314.78,15.9,-0.97291,6e-05,0.90693]
[1780629303613,76.52,62317.55,15.9,-0.97276,6e-05,0.91135]
[1780629304620,76.52,62326.11,15.9,-0.97227,6e-05,0.92506]
[1780629305626,76.52,62319.46,15.9,-0.97265,6e-05,0.91439]
[1780629306634,76.52,62314.0,15.9,-0.97296,6e-05,0.90567]
[1780629307641,76.52,62317.18,15.9,-0.97278,6e-05,0.91072]
[1780629308648,76.52,62319.85,15.9,-0.97263,6e-05,0.91498]
[1780629310835,76.52,62325.16,15.9,-0.97232,6e-05,0.92347]
[1780629311762,76.52,62325.16,15.9,-0.97232,6e-05,0.92347]
[1780629311795,76.52,62331.38,15.9,-0.97197,6e-05,0.9335]
[1780629312679,76.52,62338.96,15.9,-0.97153,6e-05,0.94582]
[1780629313688,76.52,62340.52,15.9,-0.97144,6e-05,0.94833]
[1780629314827,76.52,62342.29,15.9,-0.97133,6e-05,0.95117]
[1780629315702,76.51,62344.53,15.9,-0.9712,6e-05,0.95479]
[1780629316709,76.51,62334.37,15.9,-0.9718,6e-05,0.93809]
[1780629318723,76.51,62333.87,15.9,-0.97184,6e-05,0.93715]
[1780629319729,76.51,62328.57,15.9,-0.97214,6e-05,0.92851]
[1780629320737,76.51,62325.92,15.9,-0.9723,6e-05,0.92419]
[1780629321744,76.51,62325.47,15.9,-0.97233,6e-05,0.92343]
[1780629322752,76.51,62324.39,15.9,-0.97239,6e-05,0.92167]
[1780629324765,76.5,62310.42,15.9,-0.97318,6e-05,0.89938]
[1780629325772,76.5,62313.48,15.9,-0.97301,6e-05,0.9042]
[1780629326779,76.5,62313.87,15.9,-0.97299,6e-05,0.90483]
[1780629328795,76.5,62313.1,15.9,-0.97303,6e-05,0.90362]
[1780629329801,76.5,62312.19,15.9,-0.97308,6e-05,0.90218]
[1780629330809,76.51,62316.88,15.9,-0.97282,6e-05,0.90963]
[1780629332823,76.51,62328.63,15.9,-0.97236,6e-05,0.92083]
[1780629333829,76.51,62334.07,15.9,-0.97205,6e-05,0.92961]
[1780629334837,76.51,62339.39,15.9,-0.97174,6e-05,0.93823]
[1780629335843,76.5,62340.35,15.9,-0.97169,6e-05,0.93976]
[1780629337859,76.5,62339.33,15.9,-0.97175,6e-05,0.93799]
[1780629339035,76.5,62339.33,15.9,-0.97175,6e-05,0.93799]
[1780629338866,76.5,62341.76,15.9,-0.97161,6e-05,0.9419]
[1780629339127,76.5,62341.76,15.9,-0.97161,6e-05,0.9419]
[1780629339876,76.5,62363.79,15.9,-0.97029,6e-05,0.97834]
[1780629340386,76.5,62363.79,15.9,-0.97029,6e-05,0.97834]
[1780629340469,76.5,62363.79,15.9,-0.97029,6e-05,0.97834]
[1780629340883,76.5,62368.14,15.9,-0.97003,6e-05,0.9856]
[1780629341890,76.5,62376.75,15.9,-0.9695,6e-05,1.00009]
[1780629342899,76.49,62378.86,15.9,-0.96938,6e-05,1.00356]
[1780629343904,76.49,62378.78,15.9,-0.96939,6e-05,1.00327]
[1780629345917,76.48,62380.23,15.9,-0.96931,6e-05,1.00543]
[1780629346926,76.48,62378.59,15.9,-0.96942,6e-05,1.00247]
[1780629348939,76.47,62383.06,15.9,-0.96916,6e-05,1.00965]
[1780629349946,76.47,62381.71,15.9,-0.96925,6e-05,1.00716]
[1780629350856,76.47,62381.71,15.9,-0.96925,6e-05,1.00716]
[1780629351091,76.46,62388.07,15.9,-0.96885,6e-05,1.01794]
[1780629351907,76.46,62388.07,15.9,-0.96885,6e-05,1.01794]
[1780629351960,76.46,62396.64,15.9,-0.96831,6e-05,1.03264]
[1780629352967,76.45,62395.61,15.9,-0.96839,6e-05,1.03063]
[1780629353974,76.45,62392.33,15.9,-0.9686,6e-05,1.02472]
[1780629354985,76.44,62391.62,15.9,-0.96866,6e-05,1.0233]
[1780629355992,76.44,62390.82,15.9,-0.96871,6e-05,1.02172]
[1780629358005,76.43,62391.34,15.9,-0.96869,6e-05,1.02224]
[1780629359013,76.43,62387.02,15.9,-0.96897,6e-05,1.01477]
[1780629360144,76.43,62387.02,15.9,-0.96897,6e-05,1.01477]
[1780629360025,76.42,62386.16,15.9,-0.96904,6e-05,1.01292]
[1780629361057,76.42,62386.41,15.9,-0.96902,6e-05,1.01335]
[1780629361376,76.42,62386.41,15.9,-0.96902,6e-05,1.01335]
[1780629362059,76.42,62392.46,15.9,-0.96864,6e-05,1.02364]
[1780629363066,76.41,62398.76,15.9,-0.96825,6e-05,1.03424]
[1780629364189,76.41,62398.76,15.9,-0.96825,6e-05,1.03424]
[1780629364098,76.41,62408.45,15.9,-0.96763,7e-05,1.05128]
[1780629365388,76.41,62408.45,15.9,-0.96763,7e-05,1.05128]
[1780629365157,76.41,62422.93,15.9,-0.96668,7e-05,1.07689]
[1780629366822,76.41,62422.93,15.9,-0.96668,7e-05,1.07689]
[1780629367777,76.41,62422.93,15.9,-0.96668,7e-05,1.07689]
[1780629368180,76.4,62416.41,15.9,-0.96712,7e-05,1.06497]
[1780629369218,76.4,62409.76,15.9,-0.96756,7e-05,1.05315]
[1780629370224,76.4,62423.75,15.9,-0.96663,7e-05,1.07812]
[1780629370872,76.4,62423.75,15.9,-0.96663,7e-05,1.07812]
[1780629371253,76.4,62428.24,15.9,-0.96634,7e-05,1.08595]
[1780629371695,76.4,62428.24,15.9,-0.96634,7e-05,1.08595]
[1780629372435,76.4,62436.78,15.9,-0.96576,7e-05,1.10148]
[1780629373275,76.4,62441.25,15.9,-0.96545,7e-05,1.10966]
[1780629374280,76.39,62443.82,15.9,-0.96528,7e-05,1.11415]
[1780629375287,76.39,62443.52,15.9,-0.96531,7e-05,1.1133]
[1780629376299,76.38,62442.78,15.9,-0.96538,7e-05,1.11165]
[1780629377306,76.37,62443.48,15.9,-0.96535,7e-05,1.11236]
[1780629379323,76.36,62442.95,15.9,-0.96541,7e-05,1.1108]
[1780629380195,76.36,62442.95,15.9,-0.96541,7e-05,1.1108]
[1780629380224,76.36,62442.95,15.9,-0.96541,7e-05,1.1108]
[1780629380485,76.36,62456.98,15.9,-0.96443,7e-05,1.13681]
[1780629380836,76.36,62456.98,15.9,-0.96443,7e-05,1.13681]
[1780629381368,76.29,62454.33,15.9,-0.96474,7e-05,1.12867]
[1780629381792,76.29,62454.33,15.9,-0.96474,7e-05,1.12867]
[1780629382372,76.29,62467.04,15.9,-0.96385,7e-05,1.1522]
[1780629383379,76.28,62469.32,15.9,-0.9637,7e-05,1.15621]
[1780629384386,76.27,62467.73,15.9,-0.96382,7e-05,1.15291]
[1780629385393,76.27,62464.94,15.9,-0.96403,7e-05,1.14735]
[1780629386400,76.26,62468.24,15.9,-0.96381,7e-05,1.15328]
[1780629387408,76.26,62472.17,15.9,-0.96354,7e-05,1.16043]
[1780629388414,76.25,62481.99,15.9,-0.96283,7e-05,1.17887]
[1780629389421,76.19,62484.64,15.9,-0.96275,7e-05,1.181]
[1780629390429,76.13,62488.78,15.9,-0.96256,7e-05,1.18601]
[1780629390835,76.13,62488.78,15.9,-0.96256,7e-05,1.18601]
[1780629391435,76.12,62492.14,15.9,-0.96258,7e-05,1.18341]
[1780629392409,76.12,62492.14,15.9,-0.96258,7e-05,1.18341]
[1780629392442,76.12,62487.56,15.9,-0.96292,7e-05,1.1746]
[1780629393449,76.11,62501.6,15.9,-0.9619,8e-05,1.20115]
[1780629393859,76.11,62501.6,15.9,-0.9619,8e-05,1.20115]
[1780629394548,76.11,62501.6,15.9,-0.9619,8e-05,1.20115]
[1780629394577,76.11,62517.57,15.9,-0.96069,8e-05,1.23255]
[1780629394841,76.11,62517.57,15.9,-0.96069,8e-05,1.23255]
[1780629395241,76.11,62517.57,15.9,-0.96069,8e-05,1.23255]
[1780629395473,76.11,62522.72,15.9,-0.9603,8e-05,1.24248]
[1780629395784,76.11,62522.72,15.9,-0.9603,8e-05,1.24248]
[1780629396241,76.11,62522.72,15.9,-0.9603,8e-05,1.24248]
[1780629396473,76.11,62522.03,15.9,-0.96036,8e-05,1.24111]
[1780629397480,76.1,62519.54,15.9,-0.96056,8e-05,1.23585]
[1780629398487,76.09,62520.89,15.9,-0.96047,8e-05,1.23823]
[1780629399286,76.09,62520.89,15.9,-0.96047,8e-05,1.23823]
[1780629399449,76.09,62520.89,15.9,-0.96047,8e-05,1.23823]
[1780629399496,76.09,62513.5,15.9,-0.96105,8e-05,1.22328]
[1780629399826,76.09,62513.5,15.9,-0.96105,8e-05,1.22328]
[1780629400151,76.09,62513.5,15.9,-0.96105,8e-05,1.22328]
[1780629400387,76.09,62513.5,15.9,-0.96105,8e-05,1.22328]
[1780629400504,76.09,62495.59,15.9,-0.9624,7e-05,1.18828]
[1780629401456,76.09,62495.59,15.9,-0.9624,7e-05,1.18828]
[1780629401502,76.09,62495.59,15.9,-0.9624,7e-05,1.18828]
[1780629401511,76.08,62488.16,15.9,-0.96297,7e-05,1.17337]
[1780629402518,76.07,62492.65,15.9,-0.96265,7e-05,1.18171]
[1780629403525,76.06,62497.85,15.9,-0.96228,7e-05,1.19146]
[1780629404532,76.06,62496.5,15.9,-0.96239,7e-05,1.18855]
[1780629405546,76.05,62497.97,15.9,-0.96229,7e-05,1.1911]
[1780629406102,76.05,62497.97,15.9,-0.96229,7e-05,1.1911]
[1780629406552,76.05,62508.27,15.9,-0.96153,8e-05,1.21088]
[1780629407092,76.05,62508.27,15.9,-0.96153,8e-05,1.21088]
[1780629407560,76.04,62510.82,15.9,-0.96135,8e-05,1.21559]
[1780629408566,76.03,62513.23,15.9,-0.96118,8e-05,1.22003]
[1780629409556,76.03,62513.23,15.9,-0.96118,8e-05,1.22003]
[1780629409574,76.03,62513.96,15.9,-0.96113,8e-05,1.22117]
[1780629409992,76.03,62513.96,15.9,-0.96113,8e-05,1.22117]
[1780629410580,76.02,62506.84,15.9,-0.96168,8e-05,1.20687]
[1780629411587,76.02,62506.7,15.9,-0.96171,8e-05,1.2063]
[1780629412015,76.02,62506.7,15.9,-0.96171,8e-05,1.2063]
[1780629412593,76.01,62504.84,15.9,-0.96186,8e-05,1.20236]
[1780629413020,76.01,62504.84,15.9,-0.96186,8e-05,1.20236]
[1780629413601,76.0,62500.51,15.9,-0.96219,7e-05,1.19363]
[1780629415615,75.99,62498.73,15.9,-0.96235,7e-05,1.18957]
[1780629416622,75.99,62491.79,15.9,-0.96288,7e-05,1.17587]
[1780629417629,75.98,62491.25,15.9,-0.96293,7e-05,1.17453]
[1780629419643,75.97,62487.81,15.9,-0.9632,7e-05,1.16734]
[1780629420650,75.96,62497.31,15.9,-0.96251,7e-05,1.18532]
[1780629420972,75.96,62497.31,15.9,-0.96251,7e-05,1.18532]
[1780629421657,75.96,62511.6,15.9,-0.96145,8e-05,1.21289]
[1780629422186,75.96,62511.6,15.9,-0.96145,8e-05,1.21289]
[1780629422664,75.95,62512.32,15.9,-0.96141,8e-05,1.21401]
[1780629423009,75.95,62512.32,15.9,-0.96141,8e-05,1.21401]
[1780629423672,75.94,62528.28,15.9,-0.96019,8e-05,1.24537]
[1780629424160,75.94,62528.28,15.9,-0.96019,8e-05,1.24537]
[1780629424473,75.94,62528.28,15.9,-0.96019,8e-05,1.24537]
[1780629424680,75.94,62538.24,15.9,-0.95942,8e-05,1.2651]
[1780629425489,75.94,62538.24,15.9,-0.95942,8e-05,1.2651]
[1780629425687,75.93,62544.72,15.9,-0.95892,8e-05,1.27794]
[1780629425945,75.93,62544.72,15.9,-0.95892,8e-05,1.27794]
[1780629426233,75.93,62544.72,15.9,-0.95892,8e-05,1.27794]
[1780629426694,75.93,62539.31,15.9,-0.95936,8e-05,1.26665]
[1780629427702,75.92,62540.76,15.9,-0.95926,8e-05,1.26928]
[1780629428708,75.91,62541.54,15.9,-0.95921,8e-05,1.27055]
[1780629428959,75.91,62541.54,15.9,-0.95921,8e-05,1.27055]
[1780629429063,75.91,62541.54,15.9,-0.95921,8e-05,1.27055]
[1780629429717,75.91,62553.83,15.9,-0.95824,8e-05,1.29534]
[1780629430253,75.91,62553.83,15.9,-0.95824,8e-05,1.29534]
[1780629430724,75.9,62588.59,15.9,-0.95536,9e-05,1.36777]
[1780629431731,75.84,62585.92,15.9,-0.95571,8e-05,1.35897]
[1780629432760,75.78,62590.16,15.9,-0.95548,9e-05,1.36487]
[1780629433753,75.78,62585.23,15.9,-0.9559,8e-05,1.35439]
[1780629434760,75.78,62601.55,15.9,-0.9545,9e-05,1.38928]
[1780629434985,75.78,62601.55,15.9,-0.9545,9e-05,1.38928]
[1780629435779,75.78,62595.81,15.9,-0.95499,9e-05,1.37694]
[1780629437293,75.72,62595.91,15.9,-0.95511,9e-05,1.37402]
[1780629437795,75.72,62592.71,15.9,-0.95539,9e-05,1.36718]
[1780629438798,75.72,62588.58,15.9,-0.95574,9e-05,1.35838]
[1780629439632,75.72,62588.58,15.9,-0.95574,9e-05,1.35838]
[1780629439780,75.72,62588.58,15.9,-0.95574,9e-05,1.35838]
[1780629440841,75.72,62579.48,15.9,-0.95651,8e-05,1.33913]
[1780629440907,75.72,62579.48,15.9,-0.95651,8e-05,1.33913]
[1780629441836,75.67,62586.52,15.9,-0.95604,8e-05,1.35089]
[1780629442845,75.67,62583.79,15.9,-0.95627,8e-05,1.34511]
[1780629443851,75.61,62583.38,15.9,-0.95643,8e-05,1.34113]
[1780629444858,75.55,62582.05,15.9,-0.95667,8e-05,1.33521]
[1780629445865,75.49,62576.01,15.9,-0.95729,8e-05,1.31942]
[1780629446281,75.49,62576.01,15.9,-0.95729,8e-05,1.31942]
[1780629446339,75.49,62576.01,15.9,-0.95729,8e-05,1.31942]
[1780629446468,75.49,62576.01,15.9,-0.95729,8e-05,1.31942]
[1780629446872,75.43,62563.0,15.9,-0.95849,8e-05,1.28931]
[1780629447669,75.43,62563.0,15.9,-0.95849,8e-05,1.28931]
[1780629447880,75.42,62569.76,15.9,-0.95795,8e-05,1.30299]
[1780629448886,75.42,62572.54,15.9,-0.95773,8e-05,1.30845]
[1780629449893,75.41,62571.64,15.9,-0.95782,8e-05,1.30627]
[1780629450835,75.41,62571.64,15.9,-0.95782,8e-05,1.30627]
[1780629450900,75.4,62565.77,15.9,-0.95831,8e-05,1.29379]
[1780629452988,75.4,62565.25,15.9,-0.95864,8e-05,1.2832]
[1780629453096,75.39,62566.16,15.9,-0.95858,8e-05,1.28477]
[1780629454399,75.38,62567.93,15.9,-0.95846,8e-05,1.28779]
[1780629455155,75.38,62567.93,15.9,-0.95846,8e-05,1.28779]
[1780629455572,75.38,62567.93,15.9,-0.95846,8e-05,1.28779]
[1780629455614,75.38,62565.46,15.9,-0.95866,8e-05,1.2827]
[1780629456247,75.38,62565.46,15.9,-0.95866,8e-05,1.2827]
[1780629456487,75.38,62565.46,15.9,-0.95866,8e-05,1.2827]
[1780629456537,75.37,62552.0,15.9,-0.95976,8e-05,1.25458]
[1780629457217,75.37,62552.0,15.9,-0.95976,8e-05,1.25458]
[1780629457497,75.37,62552.0,15.9,-0.95976,8e-05,1.25458]
[1780629457606,75.36,62553.18,15.9,-0.95968,8e-05,1.25667]
[1780629458606,75.36,62553.18,15.9,-0.95968,8e-05,1.25667]
[1780629458678,75.36,62559.2,15.9,-0.95921,8e-05,1.26863]
[1780629458956,75.36,62562.91,15.9,-0.95891,8e-05,1.27622]
[1780629459963,75.35,62559.94,15.9,-0.95917,8e-05,1.26983]
[1780629461229,75.35,62559.94,15.9,-0.95917,8e-05,1.26983]
[1780629461393,75.34,62565.54,15.9,-0.95873,8e-05,1.28101]
[1780629462148,75.34,62565.54,15.9,-0.95873,8e-05,1.28101]
[1780629462153,75.34,62565.54,15.9,-0.95873,8e-05,1.28101]
[1780629462158,75.34,62568.2,15.9,-0.95852,8e-05,1.28618]
[1780629462984,75.33,62570.7,15.9,-0.95833,8e-05,1.29103]
[1780629464125,75.33,62570.7,15.9,-0.95833,8e-05,1.29103]
[1780629464215,75.33,62567.68,15.9,-0.95859,8e-05,1.28448]
[1780629466005,75.31,62570.75,15.9,-0.95837,8e-05,1.2902]
[1780629467678,75.31,62570.75,15.9,-0.95837,8e-05,1.2902]
[1780629467724,75.3,62571.67,15.9,-0.95832,8e-05,1.29148]
[1780629468082,75.3,62571.67,15.9,-0.95832,8e-05,1.29148]
[1780629468334,75.3,62571.67,15.9,-0.95832,8e-05,1.29148]
[1780629468361,75.3,62575.64,15.9,-0.95799,8e-05,1.29971]
[1780629469026,75.3,62589.44,15.9,-0.95686,8e-05,1.32829]
[1780629470033,75.29,62593.5,15.9,-0.95653,8e-05,1.33655]
[1780629471040,75.23,62593.68,15.9,-0.95664,8e-05,1.33381]
[1780629472047,75.17,62592.54,15.9,-0.95686,8e-05,1.32828]
[1780629474602,74.99,62593.44,15.9,-0.95716,8e-05,1.32082]
[1780629475068,74.99,62596.33,15.9,-0.95692,8e-05,1.32692]
[1780629476685,74.87,62597.88,15.9,-0.95704,8e-05,1.32394]
[1780629477552,74.87,62597.88,15.9,-0.95704,8e-05,1.32394]
[1780629477579,74.87,62597.88,15.9,-0.95704,8e-05,1.32394]
[1780629477641,74.87,62597.88,15.9,-0.95704,8e-05,1.32394]
[1780629477709,74.81,62597.3,15.9,-0.95721,8e-05,1.31959]
[1780629478532,74.81,62597.3,15.9,-0.95721,8e-05,1.31959]
[1780629478634,74.81,62597.3,15.9,-0.95721,8e-05,1.31959]
[1780629478687,74.76,62610.76,15.9,-0.9562,9e-05,1.34507]
[1780629479188,74.76,62610.76,15.9,-0.9562,9e-05,1.34507]
[1780629479469,74.76,62610.76,15.9,-0.9562,9e-05,1.34507]
[1780629479548,74.7,62612.18,15.9,-0.9562,9e-05,1.34496]
[1780629480143,74.7,62612.18,15.9,-0.9562,9e-05,1.34496]
[1780629480194,74.7,62612.18,15.9,-0.9562,9e-05,1.34496]
[1780629480831,74.7,62627.04,15.9,-0.95492,9e-05,1.37704]
[1780629481605,74.7,62627.04,15.9,-0.95492,9e-05,1.37704]
[1780629481694,74.64,62647.5,15.9,-0.95323,9e-05,1.41881]
[1780629481972,74.64,62647.5,15.9,-0.95323,9e-05,1.41881]
[1780629482471,74.64,62647.5,15.9,-0.95323,9e-05,1.41881]
[1780629482538,74.58,62671.76,15.9,-0.95113,9e-05,1.47007]
[1780629483171,74.58,62671.76,15.9,-0.95113,9e-05,1.47007]
[1780629483692,74.58,62671.76,15.9,-0.95113,9e-05,1.47007]
[1780629483791,74.52,62694.59,15.9,-0.9491,0.0001,1.51924]
[1780629484734,74.52,62686.09,15.9,-0.94991,0.0001,1.49959]
[1780629485398,74.52,62686.09,15.9,-0.94991,0.0001,1.49959]
[1780629485727,74.52,62683.34,15.9,-0.95018,0.0001,1.49327]
[1780629486414,74.52,62683.34,15.9,-0.95018,0.0001,1.49327]
[1780629486495,74.52,62688.4,15.9,-0.94969,0.0001,1.50491]
[1780629487169,74.52,62689.25,15.9,-0.94961,0.0001,1.50688]
[1780629489567,74.46,62678.26,15.9,-0.95079,9e-05,1.47838]
[1780629490681,74.34,62673.11,15.9,-0.95155,9e-05,1.46015]
[1780629491891,74.34,62673.11,15.9,-0.95155,9e-05,1.46015]
[1780629491948,74.28,62677.04,15.9,-0.95131,9e-05,1.46583]
[1780629492419,74.28,62677.04,15.9,-0.95131,9e-05,1.46583]
[1780629493216,74.22,62677.84,15.9,-0.95137,9e-05,1.46439]
[1780629495230,74.1,62682.17,15.9,-0.95124,9e-05,1.46775]
[1780629496602,73.98,62685.93,15.9,-0.95116,9e-05,1.46981]
[1780629497504,73.98,62685.93,15.9,-0.95116,9e-05,1.46981]
[1780629497556,73.98,62685.93,15.9,-0.95116,9e-05,1.46981]
[1780629497719,73.98,62685.93,15.9,-0.95116,9e-05,1.46981]
[1780629497900,73.98,62685.93,15.9,-0.95116,9e-05,1.46981]
[1780629497957,73.92,62675.44,15.9,-0.95227,9e-05,1.44266]
[1780629498631,73.92,62675.44,15.9,-0.95227,9e-05,1.44266]
[1780629498737,73.92,62675.44,15.9,-0.95227,9e-05,1.44266]
[1780629498812,73.92,62675.44,15.9,-0.95227,9e-05,1.44266]
[1780629498885,73.86,62657.98,15.9,-0.954,9e-05,1.40024]
[1780629499052,73.86,62657.98,15.9,-0.954,9e-05,1.40024]
[1780629499258,73.86,62661.71,15.9,-0.95366,9e-05,1.40855]
[1780629500265,73.8,62657.88,15.9,-0.95414,9e-05,1.39679]
[1780629501082,73.8,62657.88,15.9,-0.95414,9e-05,1.39679]
[1780629501624,73.69,62652.67,15.9,-0.95487,9e-05,1.37881]
[1780629502941,73.63,62652.02,15.9,-0.95506,9e-05,1.37415]
[1780629503036,73.63,62652.02,15.9,-0.95506,9e-05,1.37415]
[1780629503287,73.63,62662.93,15.9,-0.95408,9e-05,1.39832]
[1780629504296,73.57,62664.76,15.9,-0.95405,9e-05,1.39916]
[1780629505305,73.51,62677.52,15.9,-0.95302,9e-05,1.42455]
[1780629506320,73.45,62675.28,15.9,-0.95336,9e-05,1.41624]
[1780629507327,73.39,62666.98,15.9,-0.95425,9e-05,1.39438]
[1780629508704,73.39,62666.98,15.9,-0.95425,9e-05,1.39438]
[1780629508778,73.27,62685.05,15.9,-0.95286,9e-05,1.42852]
[1780629509260,73.27,62685.05,15.9,-0.95286,9e-05,1.42852]
[1780629509345,73.27,62691.75,15.9,-0.95224,9e-05,1.44378]
[1780629510184,73.27,62691.75,15.9,-0.95224,9e-05,1.44378]
[1780629510850,73.27,62691.75,15.9,-0.95224,9e-05,1.44378]
[1780629510934,73.15,62706.45,15.9,-0.95113,0.0001,1.471]
[1780629511244,73.15,62706.45,15.9,-0.95113,0.0001,1.471]
[1780629511504,73.15,62706.45,15.9,-0.95113,0.0001,1.471]
[1780629511545,73.15,62709.87,15.9,-0.9511,0.0001,1.46908]
[1780629512368,73.09,62696.73,15.9,-0.95248,9e-05,1.43556]
[1780629513375,73.03,62696.23,15.9,-0.95266,9e-05,1.43113]
[1780629514994,72.91,62703.56,15.9,-0.95225,9e-05,1.44133]
[1780629515451,72.91,62703.56,15.9,-0.95225,9e-05,1.44133]
[1780629515522,72.91,62719.65,15.9,-0.95072,0.0001,1.47857]
[1780629516398,72.85,62720.28,15.9,-0.95079,0.0001,1.47672]
[1780629517536,72.85,62720.28,15.9,-0.95079,0.0001,1.47672]
[1780629517605,72.74,62721.92,15.9,-0.95091,0.0001,1.4739]
[1780629518240,72.74,62721.92,15.9,-0.95091,0.0001,1.4739]
[1780629518568,72.74,62721.92,15.9,-0.95091,0.0001,1.4739]
[1780629518736,72.74,62721.92,15.9,-0.95091,0.0001,1.4739]
[1780629518811,72.68,62723.4,15.9,-0.95091,0.0001,1.47403]
[1780629519882,72.68,62723.4,15.9,-0.95091,0.0001,1.47403]
[1780629520427,72.62,62743.86,15.9,-0.94905,0.0001,1.51896]
[1780629521433,72.56,62747.36,15.9,-0.94884,0.0001,1.52395]
[1780629522085,72.56,62747.36,15.9,-0.94884,0.0001,1.52395]
[1780629522633,72.56,62747.36,15.9,-0.94884,0.0001,1.52395]
[1780629522693,72.5,62737.71,15.9,-0.94994,0.0001,1.49765]
[1780629523448,72.44,62737.03,15.9,-0.95014,0.0001,1.49269]
[1780629524460,72.38,62722.05,15.9,-0.95173,0.0001,1.45424]
[1780629525469,72.32,62727.45,15.9,-0.95135,0.0001,1.46349]
[1780629526475,72.26,62722.12,15.9,-0.952,0.0001,1.44774]
[1780629527482,72.2,62730.94,15.9,-0.95129,0.0001,1.46497]
[1780629528489,72.14,62728.63,15.9,-0.95165,0.0001,1.45623]
[1780629529496,72.08,62723.13,15.9,-0.95232,9e-05,1.44009]
[1780629530197,72.08,62723.13,15.9,-0.95232,9e-05,1.44009]
[1780629530758,72.08,62723.13,15.9,-0.95232,9e-05,1.44009]
[1780629530787,72.02,62718.59,15.9,-0.95288,9e-05,1.42625]
[1780629531513,71.96,62725.9,15.9,-0.95233,0.0001,1.43985]
[1780629532520,71.9,62718.21,15.9,-0.95319,9e-05,1.41872]
[1780629533527,71.84,62719.77,15.9,-0.95318,9e-05,1.41898]
[1780629534534,71.78,62726.96,15.9,-0.95264,9e-05,1.43228]
[1780629535541,71.73,62723.39,15.9,-0.95312,9e-05,1.42067]
[1780629536548,71.67,62725.69,15.9,-0.95304,9e-05,1.42266]
[1780629537555,71.61,62729.97,15.9,-0.95277,9e-05,1.42924]
[1780629538562,71.55,62730.77,15.9,-0.95283,9e-05,1.42775]
[1780629539568,71.49,62732.07,15.9,-0.95285,9e-05,1.42742]
[1780629541032,71.49,62732.07,15.9,-0.95285,9e-05,1.42742]
[1780629540576,71.43,62728.21,15.9,-0.95335,9e-05,1.41511]
[1780629541583,71.37,62701.66,15.9,-0.95593,9e-05,1.35121]
[1780629542501,71.37,62701.66,15.9,-0.95593,9e-05,1.35121]
[1780629542598,71.31,62697.22,15.9,-0.95646,9e-05,1.33795]
[1780629543177,71.31,62697.22,15.9,-0.95646,9e-05,1.33795]
[1780629543818,71.31,62697.22,15.9,-0.95646,9e-05,1.33795]
[1780629543851,71.3,62702.2,15.9,-0.95604,9e-05,1.34845]
[1780629544848,71.3,62702.2,15.9,-0.95604,9e-05,1.34845]
[1780629544935,71.29,62704.9,15.9,-0.95582,9e-05,1.35419]
[1780629545617,71.29,62703.51,15.9,-0.95594,9e-05,1.35106]
[1780629546624,71.29,62702.71,15.9,-0.95601,9e-05,1.34926]
[1780629547631,71.29,62704.36,15.9,-0.95586,9e-05,1.35298]
[1780629548638,71.29,62703.07,15.9,-0.95598,9e-05,1.35007]
[1780629549645,71.29,62701.51,15.9,-0.95612,9e-05,1.34657]
[1780629550652,71.29,62697.85,15.9,-0.95645,9e-05,1.33836]
[1780629551659,71.28,62695.77,15.9,-0.95666,9e-05,1.33305]
[1780629553000,71.28,62695.77,15.9,-0.95666,9e-05,1.33305]
[1780629553031,71.28,62695.77,15.9,-0.95666,9e-05,1.33305]
[1780629553029,71.27,62698.78,15.9,-0.95641,9e-05,1.33945]
[1780629553487,71.27,62698.78,15.9,-0.95641,9e-05,1.33945]
[1780629553673,71.27,62686.59,15.9,-0.95748,9e-05,1.31234]
[1780629554454,71.27,62686.59,15.9,-0.95748,9e-05,1.31234]
[1780629554611,71.27,62686.59,15.9,-0.95748,9e-05,1.31234]
[1780629554950,71.27,62686.59,15.9,-0.95748,9e-05,1.31234]
[1780629555029,71.26,62678.17,15.9,-0.95824,9e-05,1.29317]
[1780629555212,71.26,62678.17,15.9,-0.95824,9e-05,1.29317]
[1780629555688,71.26,62669.66,15.9,-0.95897,9e-05,1.27464]
[1780629556197,71.26,62669.66,15.9,-0.95897,9e-05,1.27464]
[1780629556240,71.26,62669.66,15.9,-0.95897,9e-05,1.27464]
[1780629556694,71.25,62673.19,15.9,-0.9587,9e-05,1.28165]
[1780629558709,71.24,62673.71,15.9,-0.95867,9e-05,1.28245]
[1780629559715,71.24,62677.34,15.9,-0.95837,9e-05,1.29004]
[1780629560724,71.23,62678.46,15.9,-0.95828,9e-05,1.29216]
[1780629561730,71.23,62678.03,15.9,-0.95833,9e-05,1.29089]
[1780629562748,71.22,62671.22,15.9,-0.95893,9e-05,1.27573]
[1780629563749,71.21,62681.81,15.9,-0.95803,9e-05,1.29851]
[1780629564397,71.21,62681.81,15.9,-0.95803,9e-05,1.29851]
[1780629564755,71.21,62692.68,15.9,-0.95709,9e-05,1.32219]
[1780629565763,71.2,62699.37,15.9,-0.95653,9e-05,1.33644]
[1780629566767,71.19,62699.02,15.9,-0.95657,9e-05,1.33532]
[1780629567774,71.18,62707.02,15.9,-0.95587,9e-05,1.35296]
[1780629568781,71.18,62714.43,15.9,-0.95521,9e-05,1.36941]
[1780629569679,71.18,62714.43,15.9,-0.95521,9e-05,1.36941]
[1780629569788,71.12,62722.27,15.9,-0.95462,9e-05,1.38398]
[1780629570202,71.12,62722.27,15.9,-0.95462,9e-05,1.38398]
[1780629570800,71.06,62728.86,15.9,-0.95414,9e-05,1.39578]
[1780629571808,71.0,62729.31,15.9,-0.95453,9e-05,1.38386]
[1780629573822,70.88,62731.76,15.9,-0.95458,9e-05,1.38281]
[1780629574830,70.82,62725.2,15.9,-0.95532,9e-05,1.36444]
[1780629575396,70.82,62725.2,15.9,-0.95532,9e-05,1.36444]
[1780629575688,70.82,62725.2,15.9,-0.95532,9e-05,1.36444]
[1780629575836,70.76,62737.47,15.9,-0.95432,9e-05,1.38927]
[1780629576843,70.7,62742.59,15.9,-0.95397,9e-05,1.39777]
[1780629577850,70.64,62742.01,15.9,-0.95417,9e-05,1.39306]
[1780629578938,70.64,62742.01,15.9,-0.95417,9e-05,1.39306]
[1780629579013,70.58,62749.56,15.9,-0.95359,0.0001,1.40726]
[1780629579864,70.52,62749.99,15.9,-0.95369,9e-05,1.40489]
[1780629581878,70.41,62749.25,15.9,-0.95404,9e-05,1.3964]
[1780629582885,70.35,62750.77,15.9,-0.95403,9e-05,1.39657]
[1780629585905,70.17,62749.85,15.9,-0.95453,9e-05,1.38428]
[1780629586912,70.11,62750.48,15.9,-0.95461,9e-05,1.38236]
[1780629588041,70.11,62750.48,15.9,-0.95461,9e-05,1.38236]
[1780629588070,70.05,62744.88,15.9,-0.95527,9e-05,1.36601]
[1780629588927,70.04,62746.37,15.9,-0.95515,9e-05,1.36911]
[1780629589934,70.04,62745.09,15.9,-0.95528,9e-05,1.36582]
[1780629590941,70.03,62741.92,15.9,-0.95559,9e-05,1.35817]
[1780629591948,70.02,62738.2,15.9,-0.95594,9e-05,1.34929]
[1780629592955,70.02,62739.46,15.9,-0.95584,9e-05,1.35184]
[1780629593962,70.01,62731.78,15.9,-0.95656,9e-05,1.33396]
[1780629594969,70.01,62727.26,15.9,-0.95698,9e-05,1.32337]
[1780629595975,70.0,62726.61,15.9,-0.95705,9e-05,1.32156]
[1780629597052,70.0,62726.61,15.9,-0.95705,9e-05,1.32156]
[1780629596983,69.99,62716.61,15.9,-0.95796,9e-05,1.29875]
[1780629597412,69.99,62716.61,15.9,-0.95796,9e-05,1.29875]
[1780629597870,69.99,62716.61,15.9,-0.95796,9e-05,1.29875]
[1780629597990,69.99,62710.12,15.9,-0.95855,9e-05,1.28396]
[1780629598998,69.98,62708.77,15.9,-0.95868,9e-05,1.28064]
[1780629600015,69.98,62707.51,15.9,-0.9588,9e-05,1.27752]
[1780629601016,69.98,62711.49,15.9,-0.95845,9e-05,1.28634]
[1780629601505,69.98,62711.49,15.9,-0.95845,9e-05,1.28634]
[1780629602025,69.98,62690.55,15.9,-0.96026,8e-05,1.24038]
[1780629602660,69.98,62690.55,15.9,-0.96026,8e-05,1.24038]
[1780629602719,69.98,62690.55,15.9,-0.96026,8e-05,1.24038]
[1780629603039,69.97,62694.89,15.9,-0.9599,9e-05,1.24948]
[1780629603367,69.97,62694.89,15.9,-0.9599,9e-05,1.24948]
[1780629604040,69.97,62689.41,15.9,-0.96038,8e-05,1.23725]
[1780629605023,69.97,62689.41,15.9,-0.96038,8e-05,1.23725]
[1780629605048,69.96,62683.43,15.9,-0.96089,8e-05,1.22402]
[1780629605387,69.96,62683.43,15.9,-0.96089,8e-05,1.22402]
[1780629606067,69.96,62683.43,15.9,-0.96089,8e-05,1.22402]
[1780629606136,69.95,62670.64,15.9,-0.96198,8e-05,1.19609]
[1780629607063,69.94,62670.28,15.9,-0.96202,8e-05,1.195]
[1780629608070,69.94,62665.94,15.9,-0.96237,8e-05,1.18584]
[1780629609077,69.93,62665.45,15.9,-0.96244,8e-05,1.18417]
[1780629609416,69.93,62665.45,15.9,-0.96244,8e-05,1.18417]
[1780629610084,69.93,62650.93,15.9,-0.9636,8e-05,1.1539]
[1780629610573,69.93,62650.93,15.9,-0.9636,8e-05,1.1539]
[1780629610728,69.93,62650.93,15.9,-0.9636,8e-05,1.1539]
[1780629610830,69.93,62650.93,15.9,-0.9636,8e-05,1.1539]
[1780629611091,69.92,62649.12,15.9,-0.96376,8e-05,1.14955]
[1780629612098,69.92,62648.26,15.9,-0.96383,8e-05,1.14777]
[1780629613104,69.91,62648.84,15.9,-0.96381,8e-05,1.14838]
[1780629613688,69.91,62648.84,15.9,-0.96381,8e-05,1.14838]
[1780629614114,69.9,62650.9,15.9,-0.96366,8e-05,1.15233]
[1780629614547,69.9,62650.9,15.9,-0.96366,8e-05,1.15233]
[1780629615121,69.9,62646.17,15.9,-0.96403,8e-05,1.1426]
[1780629616141,69.9,62631.46,15.9,-0.96518,8e-05,1.11238]
[1780629618155,69.88,62627.6,15.9,-0.9655,8e-05,1.10388]
[1780629619162,69.88,62622.51,15.9,-0.96589,7e-05,1.09349]
[1780629620334,69.87,62622.74,15.9,-0.96588,7e-05,1.09375]
[1780629621177,69.87,62617.03,15.9,-0.96631,7e-05,1.08221]
[1780629622249,69.87,62616.83,15.9,-0.96633,7e-05,1.08182]
[1780629622347,69.87,62616.83,15.9,-0.96633,7e-05,1.08182]
[1780629623203,69.86,62617.07,15.9,-0.96632,7e-05,1.08193]
[1780629624202,69.86,62614.61,15.9,-0.96651,7e-05,1.07689]
[1780629625209,69.86,62615.55,15.9,-0.96645,7e-05,1.07857]
[1780629626216,69.85,62612.87,15.9,-0.96665,7e-05,1.07312]
[1780629627231,69.85,62616.18,15.9,-0.96642,7e-05,1.07947]
[1780629629741,69.84,62604.97,15.9,-0.96725,7e-05,1.05714]
[1780629630260,69.84,62595.62,15.9,-0.96793,7e-05,1.03888]
[1780629631268,69.84,62594.16,15.9,-0.96828,7e-05,1.02769]
[1780629632275,69.82,62594.41,15.9,-0.9683,7e-05,1.02709]
[1780629633282,69.8,62591.21,15.9,-0.96856,7e-05,1.02011]
[1780629634289,69.8,62590.41,15.9,-0.96861,7e-05,1.01859]
[1780629635599,69.77,62596.92,15.9,-0.96822,7e-05,1.02936]
[1780629636303,69.75,62605.95,15.9,-0.9676,7e-05,1.04602]
[1780629637310,69.75,62616.06,15.9,-0.96687,7e-05,1.06564]
[1780629638317,69.75,62607.66,15.9,-0.96748,7e-05,1.04913]
[1780629639324,69.74,62599.5,15.9,-0.96807,7e-05,1.03322]
[1780629640331,69.74,62605.83,15.9,-0.96762,7e-05,1.0453]
[1780629641963,69.74,62605.83,15.9,-0.96762,7e-05,1.0453]
[1780629641999,69.74,62610.78,15.9,-0.96727,7e-05,1.05482]
[1780629642345,69.74,62621.74,15.9,-0.96647,7e-05,1.0762]
[1780629643432,69.74,62619.94,15.9,-0.96661,7e-05,1.07251]
[1780629644359,69.73,62616.53,15.9,-0.96687,7e-05,1.06564]
[1780629645366,69.73,62614.44,15.9,-0.96703,7e-05,1.06138]
[1780629647004,69.73,62614.44,15.9,-0.96703,7e-05,1.06138]
[1780629647025,69.73,62620.53,15.9,-0.96658,7e-05,1.07319]
[1780629647381,69.72,62612.29,15.9,-0.96719,7e-05,1.05688]
[1780629648388,69.72,62608.13,15.9,-0.9675,7e-05,1.04862]
[1780629649395,69.72,62601.31,15.9,-0.968,7e-05,1.0353]
[1780629650402,69.71,62596.04,15.9,-0.96838,7e-05,1.02508]
[1780629651409,69.71,62597.03,15.9,-0.96831,7e-05,1.02687]
[1780629652416,69.71,62596.32,15.9,-0.96836,7e-05,1.02543]
[1780629653423,69.71,62592.13,15.9,-0.96866,7e-05,1.01736]
[1780629654430,69.71,62591.62,15.9,-0.9687,7e-05,1.0163]
[1780629655436,69.69,62593.82,15.9,-0.96857,7e-05,1.01977]
[1780629656963,69.68,62595.48,15.9,-0.96848,7e-05,1.02225]
[1780629657451,69.68,62596.05,15.9,-0.96844,7e-05,1.02326]
[1780629659082,69.68,62596.05,15.9,-0.96844,7e-05,1.02326]
[1780629659170,69.68,62596.05,15.9,-0.96844,7e-05,1.02326]
[1780629659436,69.68,62596.16,15.9,-0.96844,7e-05,1.02331]
[1780629659682,69.68,62596.16,15.9,-0.96844,7e-05,1.02331]
[1780629659829,69.68,62596.16,15.9,-0.96844,7e-05,1.02331]
[1780629659885,69.68,62596.16,15.9,-0.96844,7e-05,1.02331]
[1780629659986,69.68,62574.81,15.9,-0.96992,7e-05,0.98313]
[1780629660452,69.68,62574.81,15.9,-0.96992,7e-05,0.98313]
[1780629660475,69.66,62570.07,15.9,-0.97027,7e-05,0.97357]
[1780629661706,69.66,62570.07,15.9,-0.97027,7e-05,0.97357]
[1780629661738,69.66,62570.07,15.9,-0.97027,7e-05,0.97357]
[1780629661980,69.66,62552.3,15.9,-0.97145,7e-05,0.94109]
[1780629662652,69.66,62551.51,15.9,-0.9715,6e-05,0.93967]
[1780629663718,69.66,62551.51,15.9,-0.9715,6e-05,0.93967]
[1780629663745,69.66,62551.51,15.9,-0.9715,6e-05,0.93967]
[1780629663852,69.66,62551.51,15.9,-0.9715,6e-05,0.93967]
[1780629663871,69.67,62552.8,15.9,-0.9714,7e-05,0.94253]
[1780629664927,69.67,62552.8,15.9,-0.9714,7e-05,0.94253]
[1780629664953,69.68,62540.77,15.9,-0.97215,6e-05,0.9216]
[1780629666264,69.68,62540.77,15.9,-0.97215,6e-05,0.9216]
[1780629665773,69.68,62552.47,15.9,-0.9714,7e-05,0.94254]
[1780629666522,69.7,62554.81,15.9,-0.97121,7e-05,0.94762]
[1780629668053,69.7,62554.81,15.9,-0.97121,7e-05,0.94762]
[1780629668238,69.7,62554.81,15.9,-0.97121,7e-05,0.94762]
[1780629668284,69.7,62555.11,15.9,-0.97119,7e-05,0.94821]
[1780629669258,69.7,62555.11,15.9,-0.97119,7e-05,0.94821]
[1780629668538,69.7,62562.59,15.9,-0.9707,7e-05,0.96184]
[1780629670262,69.7,62564.65,15.9,-0.97056,7e-05,0.96565]
[1780629670560,69.7,62563.63,15.9,-0.97062,7e-05,0.9638]
[1780629671564,69.7,62559.58,15.9,-0.97089,7e-05,0.95643]
[1780629673039,69.7,62564.4,15.9,-0.97057,7e-05,0.96524]
[1780629673583,69.71,62575.48,15.9,-0.96982,7e-05,0.98596]
[1780629674586,69.71,62574.86,15.9,-0.96985,7e-05,0.98494]
[1780629675594,69.71,62572.87,15.9,-0.97,7e-05,0.98105]
[1780629676791,69.7,62578.09,15.9,-0.96965,7e-05,0.99056]
[1780629678123,69.7,62578.09,15.9,-0.96965,7e-05,0.99056]
[1780629678199,69.7,62584.82,15.9,-0.96919,7e-05,1.00305]
[1780629678375,69.7,62584.82,15.9,-0.96919,7e-05,1.00305]
[1780629678503,69.7,62584.82,15.9,-0.96919,7e-05,1.00305]
[1780629678731,69.7,62594.23,15.9,-0.96853,7e-05,1.02084]
[1780629679666,69.7,62594.23,15.9,-0.96853,7e-05,1.02084]
[1780629679715,69.69,62604.38,15.9,-0.96783,7e-05,1.03982]
[1780629680801,69.69,62602.75,15.9,-0.96795,7e-05,1.0366]
[1780629681636,69.67,62606.27,15.9,-0.96774,7e-05,1.04231]
[1780629682643,69.65,62602.64,15.9,-0.96803,7e-05,1.0343]
[1780629683345,69.65,62602.64,15.9,-0.96803,7e-05,1.0343]
[1780629683700,69.65,62602.64,15.9,-0.96803,7e-05,1.0343]
[1780629684181,69.63,62588.88,15.9,-0.96905,7e-05,1.00698]
[1780629684417,69.63,62588.88,15.9,-0.96905,7e-05,1.00698]
[1780629684663,69.62,62570.65,15.9,-0.9703,7e-05,0.97287]
[1780629685388,69.62,62570.65,15.9,-0.9703,7e-05,0.97287]
[1780629685672,69.62,62563.28,15.9,-0.97079,7e-05,0.95931]
[1780629686856,69.62,62563.28,15.9,-0.97079,7e-05,0.95931]
[1780629686941,69.62,62564.99,15.9,-0.97068,7e-05,0.96243]
[1780629687686,69.62,62562.91,15.9,-0.97081,7e-05,0.95866]
[1780629688693,69.62,62564.65,15.9,-0.9707,7e-05,0.96186]
[1780629689700,69.63,62565.18,15.9,-0.97065,7e-05,0.96308]
[1780629690676,69.63,62565.18,15.9,-0.97065,7e-05,0.96308]
[1780629690810,69.63,62574.65,15.9,-0.97001,7e-05,0.98072]
[1780629691500,69.63,62574.65,15.9,-0.97001,7e-05,0.98072]
[1780629691715,69.64,62584.28,15.9,-0.96958,7e-05,0.99076]
[1780629692722,69.64,62580.41,15.9,-0.96984,7e-05,0.98355]
[1780629694329,69.64,62582.58,15.9,-0.9697,7e-05,0.98756]
[1780629694743,69.64,62583.07,15.9,-0.96966,7e-05,0.98846]
[1780629695749,69.64,62580.96,15.9,-0.96981,7e-05,0.98451]
[1780629696758,69.64,62581.96,15.9,-0.96974,7e-05,0.98635]
[1780629697763,69.64,62567.56,15.9,-0.97071,7e-05,0.95976]
[1780629698770,69.64,62566.78,15.9,-0.97076,7e-05,0.95832]
[1780629699777,69.64,62566.01,15.9,-0.97081,7e-05,0.95694]
[1780629701791,69.64,62566.79,15.9,-0.97076,7e-05,0.95841]
[1780629702799,69.64,62565.64,15.9,-0.97084,7e-05,0.95634]
[1780629704487,69.64,62565.94,15.9,-0.97082,7e-05,0.95692]
[1780629705204,69.64,62566.55,15.9,-0.97077,7e-05,0.95806]
[1780629705821,69.64,62565.34,15.9,-0.97085,7e-05,0.95588]
[1780629706836,69.64,62565.34,15.9,-0.97085,7e-05,0.95588]
[1780629706951,69.64,62567.75,15.9,-0.97069,7e-05,0.9603]
[1780629707782,69.64,62567.75,15.9,-0.97069,7e-05,0.9603]
[1780629707835,69.64,62530.29,15.9,-0.9731,6e-05,0.89361]
[1780629708766,69.64,62530.29,15.9,-0.9731,6e-05,0.89361]
[1780629708938,69.64,62523.31,15.9,-0.97352,6e-05,0.88177]
[1780629710034,69.65,62523.9,15.9,-0.97348,6e-05,0.88292]
[1780629710860,69.65,62523.51,15.9,-0.9735,6e-05,0.88239]
[1780629711867,69.65,62528.85,15.9,-0.97317,6e-05,0.89176]
[1780629712874,69.66,62534.6,15.9,-0.9728,6e-05,0.90191]
[1780629714037,69.66,62536.39,15.9,-0.97269,6e-05,0.90517]
[1780629715895,69.66,62535.15,15.9,-0.97276,6e-05,0.90323]
[1780629716902,69.67,62536.66,15.9,-0.97266,6e-05,0.90598]
[1780629717909,69.67,62535.72,15.9,-0.97271,6e-05,0.90445]
[1780629720303,69.67,62519.57,15.9,-0.9737,6e-05,0.87673]
[1780629720420,69.67,62519.57,15.9,-0.9737,6e-05,0.87673]
[1780629720595,69.67,62519.57,15.9,-0.9737,6e-05,0.87673]
[1780629720934,69.68,62500.59,15.9,-0.97483,6e-05,0.84482]
[1780629721562,69.68,62500.59,15.9,-0.97483,6e-05,0.84482]
[1780629721947,69.68,62500.59,15.9,-0.97483,6e-05,0.84482]
[1780629722018,69.68,62503.12,15.9,-0.97468,6e-05,0.84919]
[1780629722950,69.68,62500.58,15.9,-0.97482,6e-05,0.84516]
[1780629724164,69.69,62495.55,15.9,-0.97511,6e-05,0.83702]
[1780629725140,69.73,62502.82,15.9,-0.97461,6e-05,0.85116]
[1780629725983,69.78,62506.75,15.9,-0.9743,6e-05,0.85991]
[1780629726990,69.78,62503.04,15.9,-0.97451,6e-05,0.85388]
[1780629727997,69.79,62498.62,15.9,-0.97477,6e-05,0.84668]
[1780629729004,69.79,62491.01,15.9,-0.9752,6e-05,0.83427]
[1780629729914,69.79,62491.01,15.9,-0.9752,6e-05,0.83427]
[1780629730326,69.79,62491.01,15.9,-0.9752,6e-05,0.83427]
[1780629730351,69.79,62490.01,15.9,-0.97525,6e-05,0.83282]
[1780629731248,69.79,62490.01,15.9,-0.97525,6e-05,0.83282]
[1780629731317,69.8,62479.07,15.9,-0.97587,6e-05,0.8152]
[1780629732026,69.8,62473.37,15.9,-0.97618,6e-05,0.80623]
[1780629733307,69.8,62473.37,15.9,-0.97618,6e-05,0.80623]
[1780629733377,69.81,62480.18,15.9,-0.97579,6e-05,0.81747]
[1780629734041,69.87,62488.07,15.9,-0.97525,6e-05,0.83301]
[1780629735048,69.92,62480.25,15.9,-0.97561,6e-05,0.82265]
[1780629735748,69.92,62480.25,15.9,-0.97561,6e-05,0.82265]
[1780629736056,69.92,62478.41,15.9,-0.9757,6e-05,0.81988]
[1780629737061,69.97,62479.23,15.9,-0.97557,6e-05,0.82357]
[1780629738069,70.03,62482.2,15.9,-0.97532,6e-05,0.83079]
[1780629739079,70.03,62476.49,15.9,-0.97564,6e-05,0.82172]
[1780629740086,70.04,62473.55,15.9,-0.9758,6e-05,0.81718]
[1780629741303,70.04,62473.55,15.9,-0.9758,6e-05,0.81718]
[1780629741407,70.09,62479.25,15.9,-0.97539,6e-05,0.82879]
[1780629742100,70.14,62475.06,15.9,-0.97554,6e-05,0.82437]
[1780629743002,70.14,62475.06,15.9,-0.97554,6e-05,0.82437]
[1780629743234,70.14,62489.46,15.9,-0.97471,6e-05,0.84822]
[1780629744122,70.15,62494.41,15.9,-0.97441,6e-05,0.8567]
[1780629744883,70.15,62494.41,15.9,-0.97441,6e-05,0.8567]
[1780629745129,70.15,62511.49,15.9,-0.97337,6e-05,0.88578]
[1780629746137,70.16,62493.34,15.9,-0.97446,6e-05,0.85529]
[1780629746639,70.16,62493.34,15.9,-0.97446,6e-05,0.85529]
[1780629747144,70.16,62490.33,15.9,-0.97463,6e-05,0.85041]
[1780629748151,70.16,62490.08,15.9,-0.97464,6e-05,0.85018]
[1780629750191,70.17,62482.9,15.9,-0.97505,6e-05,0.8385]
[1780629753250,70.17,62489.09,15.9,-0.97489,6e-05,0.84152]
[1780629754261,70.17,62494.22,15.9,-0.97459,6e-05,0.85001]
[1780629754823,70.17,62494.22,15.9,-0.97459,6e-05,0.85001]
[1780629755235,70.17,62494.22,15.9,-0.97459,6e-05,0.85001]
[1780629755308,70.18,62498.72,15.9,-0.97432,6e-05,0.85773]
[1780629756297,70.18,62496.06,15.9,-0.97447,6e-05,0.85329]
[1780629757298,70.18,62496.19,15.9,-0.97446,6e-05,0.85369]
[1780629758306,70.18,62504.35,15.9,-0.97397,6e-05,0.86757]
[1780629758752,70.18,62504.35,15.9,-0.97397,6e-05,0.86757]
[1780629759137,70.18,62504.35,15.9,-0.97397,6e-05,0.86757]
[1780629759859,70.19,62504.27,15.9,-0.97396,6e-05,0.86762]
[1780629759975,70.19,62504.27,15.9,-0.97396,6e-05,0.86762]
[1780629760320,70.19,62504.21,15.9,-0.97396,6e-05,0.86768]
[1780629761330,70.2,62500.85,15.9,-0.97416,6e-05,0.86219]
[1780629762547,70.2,62500.85,15.9,-0.97416,6e-05,0.86219]
[1780629762600,70.2,62505.08,15.9,-0.97389,6e-05,0.86965]
[1780629763344,70.21,62507.85,15.9,-0.97372,6e-05,0.87449]
[1780629764500,70.21,62521.92,15.9,-0.97286,6e-05,0.89861]
[1780629765358,70.21,62526.22,15.9,-0.97258,6e-05,0.90622]
[1780629766365,70.21,62526.09,15.9,-0.97258,6e-05,0.90621]
[1780629767796,70.22,62526.06,15.9,-0.97258,6e-05,0.90626]
[1780629767853,70.22,62526.06,15.9,-0.97258,6e-05,0.90626]
[1780629768379,70.22,62531.74,15.9,-0.97222,6e-05,0.91629]
[1780629769104,70.22,62531.74,15.9,-0.97222,6e-05,0.91629]
[1780629769386,70.22,62516.46,15.9,-0.97317,6e-05,0.88975]
[1780629770393,70.22,62518.73,15.9,-0.97303,6e-05,0.89387]
[1780629771400,70.22,62516.42,15.9,-0.97316,6e-05,0.89001]
[1780629772407,70.23,62512.35,15.9,-0.97341,6e-05,0.88316]
[1780629773414,70.23,62513.99,15.9,-0.9733,6e-05,0.88611]
[1780629774422,70.23,62509.28,15.9,-0.97359,6e-05,0.8782]
[1780629775429,70.24,62510.08,15.9,-0.97353,6e-05,0.87971]
[1780629776437,70.24,62514.41,15.9,-0.97326,6e-05,0.88725]
[1780629777591,70.24,62516.56,15.9,-0.97313,6e-05,0.89107]
[1780629778450,70.24,62516.92,15.9,-0.9731,6e-05,0.89181]
[1780629779457,70.25,62521.85,15.9,-0.97279,6e-05,0.90044]
[1780629781474,70.25,62526.24,15.9,-0.97251,6e-05,0.90818]
[1780629782481,70.25,62524.2,15.9,-0.97263,6e-05,0.90483]
[1780629783155,70.25,62524.2,15.9,-0.97263,6e-05,0.90483]
[1780629783488,70.26,62527.45,15.9,-0.97242,6e-05,0.9106]
[1780629784506,70.26,62543.17,15.9,-0.97142,6e-05,0.93844]
[1780629785515,70.26,62554.44,15.9,-0.97068,7e-05,0.95871]
[1780629785989,70.26,62554.44,15.9,-0.97068,7e-05,0.95871]
[1780629786579,70.26,62554.44,15.9,-0.97068,7e-05,0.95871]
[1780629786589,70.26,62554.44,15.9,-0.97068,7e-05,0.95871]
[1780629786742,70.26,62560.38,15.9,-0.97028,7e-05,0.96958]
[1780629787627,70.26,62560.38,15.9,-0.97028,7e-05,0.96958]
[1780629787629,70.26,62569.99,15.9,-0.96963,7e-05,0.98724]
[1780629788536,70.26,62576.89,15.9,-0.96916,7e-05,1.00003]
[1780629789237,70.26,62576.89,15.9,-0.96916,7e-05,1.00003]
[1780629789544,70.26,62582.2,15.9,-0.9688,7e-05,1.00993]
[1780629790686,70.26,62582.2,15.9,-0.9688,7e-05,1.00993]
[1780629790551,70.26,62593.06,15.9,-0.96803,7e-05,1.0305]
[1780629791558,70.25,62597.7,15.9,-0.96771,7e-05,1.0392]
[1780629792565,70.25,62602.02,15.9,-0.9674,7e-05,1.04739]
[1780629795353,70.25,62601.89,15.9,-0.96742,7e-05,1.04687]
[1780629795730,70.25,62601.89,15.9,-0.96742,7e-05,1.04687]
[1780629795586,70.24,62610.9,15.9,-0.96677,7e-05,1.06422]
[1780629796472,70.24,62610.9,15.9,-0.96677,7e-05,1.06422]
[1780629796568,70.24,62610.9,15.9,-0.96677,7e-05,1.06422]
[1780629796593,70.24,62616.71,15.9,-0.96635,7e-05,1.07544]
[1780629797246,70.24,62616.71,15.9,-0.96635,7e-05,1.07544]
[1780629797750,70.24,62619.56,15.9,-0.96614,7e-05,1.08088]
[1780629798737,70.24,62619.56,15.9,-0.96614,7e-05,1.08088]
[1780629798743,70.23,62620.81,15.9,-0.96606,7e-05,1.08316]
[1780629799614,70.23,62631.66,15.9,-0.96525,8e-05,1.10455]
[1780629800532,70.23,62631.66,15.9,-0.96525,8e-05,1.10455]
[1780629800621,70.23,62627.27,15.9,-0.96559,8e-05,1.09555]
[1780629801641,70.23,62627.27,15.9,-0.96559,8e-05,1.09555]
[1780629801715,70.22,62626.17,15.9,-0.96568,8e-05,1.09315]
[1780629802695,70.22,62626.17,15.9,-0.96568,8e-05,1.09315]
[1780629803642,70.21,62621.74,15.9,-0.96603,7e-05,1.08395]
[1780629804648,70.21,62623.1,15.9,-0.96593,7e-05,1.08645]
[1780629805660,70.21,62633.96,15.9,-0.96512,8e-05,1.10791]
[1780629805775,70.21,62633.96,15.9,-0.96512,8e-05,1.10791]
[1780629806671,70.2,62635.57,15.9,-0.96501,8e-05,1.11091]
[1780629807678,70.2,62636.03,15.9,-0.96498,8e-05,1.1116]
[1780629810699,70.18,62635.61,15.9,-0.96504,8e-05,1.11004]
[1780629811711,70.18,62634.35,15.9,-0.9654,8e-05,1.09864]
[1780629812718,70.17,62626.38,15.9,-0.96601,7e-05,1.08257]
[1780629813728,70.17,62626.05,15.9,-0.96604,7e-05,1.08172]
[1780629813804,70.17,62626.05,15.9,-0.96604,7e-05,1.08172]
[1780629814735,70.17,62620.64,15.9,-0.96645,7e-05,1.07087]
[1780629815742,70.16,62615.42,15.9,-0.96684,7e-05,1.06048]
[1780629816749,70.16,62610.17,15.9,-0.96723,7e-05,1.05012]
[1780629817756,70.16,62606.0,15.9,-0.96754,7e-05,1.04192]
[1780629818763,70.16,62609.53,15.9,-0.96729,7e-05,1.04862]
[1780629819770,70.15,62618.48,15.9,-0.96664,7e-05,1.06591]
[1780629819793,70.15,62618.48,15.9,-0.96664,7e-05,1.06591]
[1780629820777,70.15,62624.45,15.9,-0.9662,7e-05,1.07748]
[1780629821785,70.15,62627.91,15.9,-0.96595,8e-05,1.08414]
[1780629822959,70.14,62627.85,15.9,-0.96596,8e-05,1.08383]
[1780629823874,70.14,62616.93,15.9,-0.96678,7e-05,1.06215]
[1780629824809,70.14,62614.78,15.9,-0.96695,7e-05,1.05776]
[1780629825816,70.13,62611.69,15.9,-0.96718,7e-05,1.0516]
[1780629826823,70.13,62609.34,15.9,-0.96735,7e-05,1.0469]
[1780629827830,70.13,62610.04,15.9,-0.96731,7e-05,1.04812]
[1780629829485,70.12,62609.39,15.9,-0.96737,7e-05,1.04659]
[1780629830803,70.12,62607.48,15.9,-0.96751,7e-05,1.04277]
[1780629830851,70.12,62604.63,15.9,-0.96771,7e-05,1.03729]
[1780629831859,70.12,62603.2,15.9,-0.96782,7e-05,1.03442]
[1780629835735,70.11,62602.97,15.9,-0.96785,7e-05,1.03364]
[1780629836552,70.11,62603.03,15.9,-0.96785,7e-05,1.03365]
[1780629836626,70.11,62589.66,15.9,-0.9688,7e-05,1.00823]
[1780629836901,70.11,62587.11,15.9,-0.96898,7e-05,1.00332]
[1780629838746,70.11,62587.11,15.9,-0.96898,7e-05,1.00332]
[1780629838800,70.11,62587.11,15.9,-0.96898,7e-05,1.00332]
[1780629837908,70.1,62583.38,15.9,-0.96924,7e-05,0.99627]
[1780629839163,70.1,62582.51,15.9,-0.9693,7e-05,0.99459]
[1780629839925,70.1,62582.12,15.9,-0.96933,7e-05,0.99382]
[1780629841066,70.1,62582.12,15.9,-0.96933,7e-05,0.99382]
[1780629841167,70.1,62575.16,15.9,-0.96981,7e-05,0.98085]
[1780629842136,70.1,62575.16,15.9,-0.96981,7e-05,0.98085]
[1780629842197,70.1,62575.16,15.9,-0.96981,7e-05,0.98085]
[1780629842275,70.1,62561.26,15.9,-0.97074,7e-05,0.95536]
[1780629843169,70.1,62561.26,15.9,-0.97074,7e-05,0.95536]
[1780629843191,70.1,62563.42,15.9,-0.9706,7e-05,0.95926]
[1780629844142,70.1,62563.42,15.9,-0.9706,7e-05,0.95926]
[1780629844696,70.1,62564.88,15.9,-0.9705,7e-05,0.96195]
[1780629844966,70.1,62559.28,15.9,-0.97087,7e-05,0.95179]
[1780629845974,70.1,62557.13,15.9,-0.97102,7e-05,0.94791]
[1780629846981,70.1,62556.59,15.9,-0.97105,7e-05,0.94697]
[1780629848245,70.1,62556.59,15.9,-0.97105,7e-05,0.94697]
[1780629848273,70.1,62560.28,15.9,-0.97081,7e-05,0.95367]
[1780629848995,70.1,62561.81,15.9,-0.9707,7e-05,0.95648]
[1780629850296,70.1,62561.81,15.9,-0.9707,7e-05,0.95648]
[1780629850397,70.1,62556.69,15.9,-0.97104,7e-05,0.94724]
[1780629851332,70.1,62556.69,15.9,-0.97104,7e-05,0.94724]
[1780629851382,70.1,62559.34,15.9,-0.97086,7e-05,0.95204]
[1780629852020,70.1,62566.18,15.9,-0.97041,7e-05,0.96451]
[1780629853026,70.1,62568.56,15.9,-0.97025,7e-05,0.96889]
[1780629854034,70.11,62565.05,15.9,-0.97048,7e-05,0.96248]
[1780629855042,70.11,62564.17,15.9,-0.97054,7e-05,0.96088]
[1780629856048,70.11,62566.82,15.9,-0.97036,7e-05,0.96572]
[1780629857687,70.11,62566.82,15.9,-0.97036,7e-05,0.96572]
[1780629858063,70.11,62551.52,15.9,-0.97137,7e-05,0.93806]
[1780629860077,70.11,62550.97,15.9,-0.97141,7e-05,0.93713]
[1780629861084,70.11,62548.31,15.9,-0.97158,6e-05,0.93243]
[1780629862601,70.11,62546.31,15.9,-0.9717,6e-05,0.92898]
[1780629863098,70.11,62546.88,15.9,-0.97167,6e-05,0.92999]
[1780629865782,70.11,62549.93,15.9,-0.97146,6e-05,0.93562]
[1780629866119,70.11,62547.91,15.9,-0.97159,6e-05,0.93202]
[1780629867237,70.11,62547.91,15.9,-0.97159,6e-05,0.93202]
[1780629867289,70.11,62557.34,15.9,-0.97098,7e-05,0.94898]
[1780629868154,70.11,62557.34,15.9,-0.97098,7e-05,0.94898]
[1780629868700,70.12,62553.37,15.9,-0.97123,7e-05,0.94192]
[1780629869297,70.12,62563.12,15.9,-0.97059,7e-05,0.95954]
[1780629869866,70.12,62563.12,15.9,-0.97059,7e-05,0.95954]
[1780629870147,70.12,62564.17,15.9,-0.97052,7e-05,0.9615]
[1780629871154,70.12,62566.6,15.9,-0.97059,7e-05,0.95792]
[1780629872743,70.12,62566.6,15.9,-0.97059,7e-05,0.95792]
[1780629872837,70.12,62570.18,15.9,-0.97035,7e-05,0.96448]
[1780629873168,70.12,62571.75,15.9,-0.97024,7e-05,0.96735]
[1780629874175,70.12,62571.23,15.9,-0.97028,7e-05,0.9664]
[1780629875428,70.12,62571.23,15.9,-0.97028,7e-05,0.9664]
[1780629875833,70.12,62573.74,15.9,-0.97011,7e-05,0.97101]
[1780629876189,70.12,62580.58,15.9,-0.96964,7e-05,0.98363]
[1780629877196,70.12,62582.97,15.9,-0.96948,7e-05,0.98806]
[1780629878203,70.12,62583.2,15.9,-0.96946,7e-05,0.98846]
[1780629879210,70.12,62582.51,15.9,-0.96951,7e-05,0.98715]
[1780629882758,70.11,62584.06,15.9,-0.96941,7e-05,0.9899]
[1780629883297,70.11,62588.64,15.9,-0.96909,7e-05,0.99845]
[1780629883965,70.11,62588.64,15.9,-0.96909,7e-05,0.99845]
[1780629884304,70.11,62589.69,15.9,-0.96902,7e-05,1.00039]
[1780629885834,70.11,62588.34,15.9,-0.96912,7e-05,0.99775]
[1780629887152,70.11,62588.52,15.9,-0.96911,7e-05,0.99809]
[1780629887328,70.11,62594.05,15.9,-0.96872,7e-05,1.00844]
[1780629888324,70.11,62594.05,15.9,-0.96872,7e-05,1.00844]
[1780629888334,70.11,62593.85,15.9,-0.96874,7e-05,1.00801]
[1780629889802,70.11,62595.2,15.9,-0.96865,7e-05,1.01042]
[1780629890347,70.11,62595.61,15.9,-0.96862,7e-05,1.0112]
[1780629892362,70.1,62598.73,15.9,-0.9684,7e-05,1.01697]
[1780629893369,70.1,62595.22,15.9,-0.96866,7e-05,1.01025]
[1780629894376,70.1,62594.01,15.9,-0.96874,7e-05,1.00788]
[1780629895383,70.1,62593.35,15.9,-0.96879,7e-05,1.00657]
[1780629896390,70.1,62594.4,15.9,-0.96872,7e-05,1.00848]
[1780629897397,70.1,62593.06,15.9,-0.96882,7e-05,1.00589]
[1780629898404,70.1,62594.15,15.9,-0.96874,7e-05,1.00788]
[1780629900420,70.09,62593.23,15.9,-0.96881,7e-05,1.00602]
[1780629901427,70.09,62585.63,15.9,-0.96934,7e-05,0.9917]
[1780629902777,70.09,62593.06,15.9,-0.96883,7e-05,1.00553]
[1780629903444,70.09,62605.61,15.9,-0.96794,7e-05,1.02937]
[1780629904451,70.09,62604.43,15.9,-0.96803,7e-05,1.02705]
[1780629905458,70.09,62604.15,15.9,-0.96805,7e-05,1.02641]
[1780629906465,70.09,62604.49,15.9,-0.96803,7e-05,1.02696]
[1780629908478,70.08,62606.13,15.9,-0.96792,7e-05,1.02991]
[1780629909486,70.08,62600.49,15.9,-0.96833,7e-05,1.01904]
[1780629910501,70.08,62602.7,15.9,-0.96817,7e-05,1.02315]
[1780629911505,70.08,62607.31,15.9,-0.96785,7e-05,1.03189]
[1780629912513,70.07,62608.17,15.9,-0.96779,7e-05,1.03344]
[1780629913738,70.07,62608.17,15.9,-0.96779,7e-05,1.03344]
[1780629913840,70.07,62606.35,15.9,-0.96793,7e-05,1.02974]
[1780629914526,70.07,62605.18,15.9,-0.96802,7e-05,1.0274]
[1780629915534,70.07,62599.92,15.9,-0.96839,7e-05,1.01737]
[1780629916541,70.06,62585.47,15.9,-0.96941,7e-05,0.99]
[1780629917549,70.06,62591.05,15.9,-0.96902,7e-05,1.0004]
[1780629918558,70.06,62596.02,15.9,-0.96868,7e-05,1.00971]
[1780629919036,70.06,62596.02,15.9,-0.96868,7e-05,1.00971]
[1780629919172,70.06,62596.02,15.9,-0.96868,7e-05,1.00971]
[1780629919564,70.06,62582.46,15.9,-0.96962,7e-05,0.98425]
[1780629920718,70.06,62582.53,15.9,-0.96962,7e-05,0.98435]
[1780629921578,70.06,62583.17,15.9,-0.96957,7e-05,0.98551]
[1780629922585,70.06,62580.61,15.9,-0.96975,7e-05,0.98074]
[1780629923592,70.06,62576.71,15.9,-0.97002,7e-05,0.97351]
[1780629924698,70.06,62576.31,15.9,-0.97004,7e-05,0.97277]
[1780629925607,70.06,62571.05,15.9,-0.9704,7e-05,0.96311]
[1780629926427,70.06,62571.05,15.9,-0.9704,7e-05,0.96311]
[1780629926718,70.06,62571.05,15.9,-0.9704,7e-05,0.96311]
[1780629926773,70.06,62564.42,15.9,-0.97084,7e-05,0.95106]
[1780629927686,70.06,62564.42,15.9,-0.97084,7e-05,0.95106]
[1780629927706,70.06,62564.42,15.9,-0.97084,7e-05,0.95106]
[1780629927740,70.06,62564.42,15.9,-0.97084,7e-05,0.95106]
[1780629927773,70.06,62546.93,15.9,-0.97198,6e-05,0.91979]
[1780629928807,70.06,62544.51,15.9,-0.97213,6e-05,0.9156]
[1780629929497,70.06,62544.51,15.9,-0.97213,6e-05,0.9156]
[1780629929730,70.06,62544.51,15.9,-0.97213,6e-05,0.9156]
[1780629929764,70.06,62551.23,15.9,-0.9717,6e-05,0.92758]
[1780629929926,70.06,62551.23,15.9,-0.9717,6e-05,0.92758]
[1780629930550,70.06,62551.23,15.9,-0.9717,6e-05,0.92758]
[1780629930642,70.06,62553.75,15.9,-0.97153,6e-05,0.93214]
[1780629932238,70.07,62553.01,15.9,-0.9718,6e-05,0.923]
[1780629932769,70.07,62553.01,15.9,-0.9718,6e-05,0.923]
[1780629932838,70.07,62553.01,15.9,-0.9718,6e-05,0.923]
[1780629932922,70.07,62561.62,15.9,-0.97124,7e-05,0.93844]
[1780629933063,70.07,62561.62,15.9,-0.97124,7e-05,0.93844]
[1780629933663,70.07,62579.22,15.9,-0.97006,7e-05,0.97048]
[1780629934670,70.07,62578.97,15.9,-0.97008,7e-05,0.97002]
[1780629935677,70.07,62569.19,15.9,-0.97074,7e-05,0.95215]
[1780629936112,70.07,62569.19,15.9,-0.97074,7e-05,0.95215]
[1780629936684,70.07,62567.88,15.9,-0.97082,7e-05,0.9498]
[1780629937691,70.07,62569.08,15.9,-0.97074,7e-05,0.95201]
[1780629939706,70.07,62567.32,15.9,-0.97086,7e-05,0.94887]
[1780629940253,70.07,62567.32,15.9,-0.97086,7e-05,0.94887]
[1780629940592,70.07,62567.32,15.9,-0.97086,7e-05,0.94887]
[1780629940623,70.07,62567.32,15.9,-0.97086,7e-05,0.94887]
[1780629940735,70.07,62563.89,15.9,-0.97109,7e-05,0.94267]
[1780629941234,70.07,62563.89,15.9,-0.97109,7e-05,0.94267]
[1780629941286,70.07,62563.89,15.9,-0.97109,7e-05,0.94267]
[1780629941304,70.07,62563.89,15.9,-0.97109,7e-05,0.94267]
[1780629941790,70.07,62563.89,15.9,-0.97109,7e-05,0.94267]
[1780629942234,70.07,62563.89,15.9,-0.97109,7e-05,0.94267]
[1780629941754,70.07,62562.58,15.9,-0.97117,7e-05,0.94032]
[1780629944113,70.07,62562.77,15.9,-0.97116,7e-05,0.94066]
[1780629944179,70.07,62569.78,15.9,-0.97069,7e-05,0.95336]
[1780629944782,70.07,62571.45,15.9,-0.97058,7e-05,0.95646]
[1780629945789,70.07,62572.91,15.9,-0.97048,7e-05,0.95914]
[1780629946796,70.07,62570.5,15.9,-0.97064,7e-05,0.95477]
[1780629947803,70.07,62569.58,15.9,-0.9707,7e-05,0.95312]
[1780629950824,70.07,62571.55,15.9,-0.97057,7e-05,0.95677]
[1780629952860,70.07,62571.7,15.9,-0.97056,7e-05,0.95706]
[1780629953845,70.08,62576.96,15.9,-0.9702,7e-05,0.96671]
[1780629954852,70.08,62577.5,15.9,-0.97017,7e-05,0.9677]
[1780629955859,70.08,62579.18,15.9,-0.97005,7e-05,0.97079]
[1780629957873,70.08,62578.77,15.9,-0.97008,7e-05,0.97003]
[1780629958880,70.08,62577.42,15.9,-0.97017,7e-05,0.96754]
[1780629959887,70.08,62578.99,15.9,-0.97007,7e-05,0.97043]
[1780629960894,70.08,62578.01,15.9,-0.97013,7e-05,0.96862]
[1780629961901,70.08,62572.51,15.9,-0.9705,7e-05,0.95856]
[1780629962340,70.08,62572.51,15.9,-0.9705,7e-05,0.95856]
[1780629962909,70.08,62568.46,15.9,-0.97077,7e-05,0.95121]
[1780629964922,70.08,62567.44,15.9,-0.97084,7e-05,0.94941]
[1780629967943,70.08,62567.06,15.9,-0.97086,7e-05,0.94881]
[1780629968294,70.08,62567.06,15.9,-0.97086,7e-05,0.94881]
[1780629968950,70.08,62578.56,15.9,-0.97009,7e-05,0.96982]
[1780629969957,70.08,62580.56,15.9,-0.96995,7e-05,0.9735]
[1780629970655,70.08,62580.56,15.9,-0.96995,7e-05,0.9735]
[1780629970964,70.08,62588.93,15.9,-0.96938,7e-05,0.98901]
[1780629971971,70.08,62589.55,15.9,-0.96934,7e-05,0.99013]
[1780629972978,70.08,62587.92,15.9,-0.96945,7e-05,0.98705]
[1780629973985,70.08,62590.58,15.9,-0.96927,7e-05,0.99198]
[1780629974996,70.08,62587.13,15.9,-0.96951,7e-05,0.98551]
[1780629976007,70.08,62587.13,15.9,-0.96951,7e-05,0.98551]
[1780629976054,70.08,62580.61,15.9,-0.96996,7e-05,0.97341]
[1780629977006,70.08,62567.2,15.9,-0.97086,7e-05,0.94891]
[1780629978013,70.08,62561.25,15.9,-0.97125,7e-05,0.93821]
[1780629979020,70.08,62552.98,15.9,-0.97179,6e-05,0.9235]
[1780629980043,70.08,62552.82,15.9,-0.97179,6e-05,0.92328]
[1780629981042,70.08,62562.37,15.9,-0.97117,7e-05,0.94042]
[1780629982049,70.08,62562.22,15.9,-0.97118,7e-05,0.94019]
[1780629983056,70.08,62563.09,15.9,-0.97112,7e-05,0.9418]
[1780629984063,70.08,62562.72,15.9,-0.97114,7e-05,0.94118]
[1780629985070,70.08,62558.48,15.9,-0.97142,7e-05,0.93362]
[1780629986077,70.08,62561.07,15.9,-0.97124,7e-05,0.93831]
[1780629987084,70.09,62558.42,15.9,-0.97142,7e-05,0.93361]
[1780629988091,70.09,62556.83,15.9,-0.97152,7e-05,0.93083]
[1780629989098,70.09,62555.74,15.9,-0.97159,6e-05,0.92894]
[1780629990105,70.09,62557.94,15.9,-0.97144,7e-05,0.93293]
[1780629991112,70.09,62560.24,15.9,-0.97152,7e-05,0.92918]
[1780629992119,70.09,62562.21,15.9,-0.97139,7e-05,0.93276]
[1780629993176,70.09,62562.21,15.9,-0.97139,7e-05,0.93276]
[1780629993204,70.09,62556.04,15.9,-0.97179,6e-05,0.92182]
[1780629993647,70.09,62556.04,15.9,-0.97179,6e-05,0.92182]
[1780629994133,70.09,62552.77,15.9,-0.97199,6e-05,0.91611]
[1780629995140,70.1,62546.17,15.9,-0.97241,6e-05,0.90458]
[1780629995816,70.1,62546.17,15.9,-0.97241,6e-05,0.90458]
[1780629996147,70.1,62538.25,15.9,-0.97291,6e-05,0.8909]
[1780629997165,70.1,62520.32,15.9,-0.97401,6e-05,0.86025]
[1780629997725,70.1,62520.32,15.9,-0.97401,6e-05,0.86025]
[1780629998258,70.1,62519.11,15.9,-0.97407,6e-05,0.85851]
[1780629998965,70.1,62519.11,15.9,-0.97407,6e-05,0.85851]
[1780629999179,70.11,62517.36,15.9,-0.97417,6e-05,0.85574]
[1780630000186,70.11,62515.04,15.9,-0.97431,6e-05,0.85202]
[1780630001193,70.12,62506.74,15.9,-0.97479,6e-05,0.83839]
[1780630002205,70.12,62506.83,15.9,-0.97478,6e-05,0.83874]
[1780630003208,70.13,62520.28,15.9,-0.97397,6e-05,0.86144]
[1780630004215,70.13,62520.35,15.9,-0.97396,6e-05,0.86173]
[1780630005222,70.13,62517.05,15.9,-0.97415,6e-05,0.85634]
[1780630006230,70.14,62517.67,15.9,-0.97411,6e-05,0.85756]
[1780630007236,70.14,62513.52,15.9,-0.97435,6e-05,0.85077]
[1780630008243,70.14,62512.25,15.9,-0.97442,6e-05,0.84884]
[1780630010260,70.15,62513.32,15.9,-0.97434,6e-05,0.85101]
[1780630011267,70.16,62514.71,15.9,-0.97425,6e-05,0.85352]
[1780630012275,70.16,62515.59,15.9,-0.97419,6e-05,0.85518]
[1780630013282,70.16,62520.29,15.9,-0.9739,6e-05,0.86328]
[1780630014289,70.17,62516.13,15.9,-0.97415,6e-05,0.85644]
[1780630015298,70.17,62515.27,15.9,-0.97419,6e-05,0.85517]
[1780630016305,70.18,62515.98,15.9,-0.97414,6e-05,0.85654]
[1780630017312,70.18,62512.82,15.9,-0.97433,6e-05,0.85142]
[1780630018319,70.18,62514.28,15.9,-0.97423,6e-05,0.85405]
[1780630019326,70.19,62513.6,15.9,-0.97427,6e-05,0.85309]
[1780630020333,70.19,62515.11,15.9,-0.97417,6e-05,0.85581]
[1780630021339,70.19,62514.68,15.9,-0.97419,6e-05,0.85527]
[1780630022347,70.2,62528.62,15.9,-0.97333,6e-05,0.87908]
[1780630023112,70.2,62528.62,15.9,-0.97333,6e-05,0.87908]
[1780630023361,70.2,62534.59,15.9,-0.97296,6e-05,0.88948]
[1780630024362,70.2,62526.48,15.9,-0.97346,6e-05,0.87568]
[1780630024877,70.2,62526.48,15.9,-0.97346,6e-05,0.87568]
[1780630025369,70.21,62517.23,15.9,-0.97401,6e-05,0.86014]
[1780630025430,70.21,62517.23,15.9,-0.97401,6e-05,0.86014]
[1780630026376,70.21,62514.93,15.9,-0.97415,6e-05,0.85644]
[1780630027383,70.21,62506.83,15.9,-0.97462,6e-05,0.8431]
[1780630028390,70.22,62505.94,15.9,-0.97467,6e-05,0.84182]
[1780630030406,70.23,62505.48,15.9,-0.97468,6e-05,0.84145]
[1780630031413,70.23,62506.09,15.9,-0.97464,6e-05,0.84266]
[1780630033328,70.24,62507.1,15.9,-0.97456,6e-05,0.84474]
[1780630033427,70.24,62508.18,15.9,-0.9745,6e-05,0.84654]
[1780630034434,70.24,62508.95,15.9,-0.97445,6e-05,0.84802]
[1780630036449,70.25,62509.31,15.9,-0.97441,6e-05,0.849]
[1780630037455,70.26,62508.14,15.9,-0.97447,6e-05,0.84724]
[1780630039469,70.27,62514.07,15.9,-0.97411,6e-05,0.85753]
[1780630040476,70.27,62513.13,15.9,-0.97416,6e-05,0.85615]
[1780630041485,70.27,62515.08,15.9,-0.97403,6e-05,0.8596]
[1780630044508,70.28,62513.56,15.9,-0.97411,6e-05,0.85756]
[1780630045696,70.29,62514.6,15.9,-0.97404,6e-05,0.85948]
[1780630046522,70.29,62513.09,15.9,-0.97412,6e-05,0.85711]
[1780630047529,70.3,62511.37,15.9,-0.97422,6e-05,0.8544]
[1780630048728,70.3,62511.37,15.9,-0.97422,6e-05,0.8544]
[1780630049168,70.3,62494.14,15.9,-0.97522,6e-05,0.82625]
[1780630049688,70.3,62489.92,15.9,-0.97546,6e-05,0.81938]
[1780630050551,70.31,62489.85,15.9,-0.97546,6e-05,0.81949]
[1780630051557,70.31,62490.57,15.9,-0.97562,6e-05,0.81353]
[1780630052564,70.32,62491.33,15.9,-0.97557,6e-05,0.81499]
[1780630053737,70.32,62491.33,15.9,-0.97557,6e-05,0.81499]
[1780630054230,70.33,62498.81,15.9,-0.97512,6e-05,0.82766]
[1780630054580,70.33,62513.62,15.9,-0.97424,6e-05,0.85217]
[1780630055586,70.33,62516.37,15.9,-0.97407,6e-05,0.857]
[1780630056947,70.34,62516.26,15.9,-0.97406,6e-05,0.85717]
[1780630058871,70.34,62516.01,15.9,-0.97408,6e-05,0.85675]
[1780630058962,70.35,62518.16,15.9,-0.97394,6e-05,0.86071]
[1780630059614,70.35,62518.82,15.9,-0.9739,6e-05,0.86182]
[1780630060621,70.35,62519.79,15.9,-0.97383,6e-05,0.86363]
[1780630061628,70.36,62521.28,15.9,-0.97374,6e-05,0.86631]
[1780630063643,70.36,62522.18,15.9,-0.97367,6e-05,0.86816]
[1780630064650,70.37,62523.29,15.9,-0.9736,6e-05,0.8702]
[1780630066096,70.37,62523.29,15.9,-0.9736,6e-05,0.8702]
[1780630066143,70.37,62525.75,15.9,-0.97343,6e-05,0.87469]
[1780630066664,70.37,62536.42,15.9,-0.97277,6e-05,0.89301]
[1780630067973,70.38,62538.54,15.9,-0.97263,6e-05,0.89694]
[1780630068678,70.38,62537.97,15.9,-0.97266,6e-05,0.89595]
[1780630069489,70.38,62537.97,15.9,-0.97266,6e-05,0.89595]
[1780630070346,70.38,62548.15,15.9,-0.97201,6e-05,0.91395]
[1780630070739,70.38,62548.15,15.9,-0.97201,6e-05,0.91395]
[1780630070780,70.38,62548.15,15.9,-0.97201,6e-05,0.91395]
[1780630071438,70.38,62558.85,15.9,-0.97131,7e-05,0.93299]
[1780630071699,70.38,62552.44,15.9,-0.97173,6e-05,0.9216]
[1780630072770,70.39,62545.32,15.9,-0.97219,6e-05,0.90911]
[1780630074101,70.39,62545.32,15.9,-0.97219,6e-05,0.90911]
[1780630074124,70.39,62536.66,15.9,-0.97273,6e-05,0.89419]
[1780630074499,70.39,62536.66,15.9,-0.97273,6e-05,0.89419]
[1780630075279,70.39,62536.66,15.9,-0.97273,6e-05,0.89419]
[1780630075340,70.39,62528.52,15.9,-0.97323,6e-05,0.88029]
[1780630076088,70.39,62525.13,15.9,-0.97344,6e-05,0.87464]
[1780630076888,70.39,62526.0,15.9,-0.97338,6e-05,0.87612]
[1780630077741,70.4,62524.84,15.9,-0.97345,6e-05,0.87429]
[1780630078748,70.4,62524.49,15.9,-0.97346,6e-05,0.87383]
[1780630079918,70.41,62510.91,15.9,-0.97428,6e-05,0.85123]
[1780630080763,70.41,62510.28,15.9,-0.97431,6e-05,0.85018]
[1780630081770,70.41,62514.11,15.9,-0.97408,6e-05,0.85677]
[1780630082778,70.41,62514.83,15.9,-0.97403,6e-05,0.85816]
[1780630083805,70.42,62516.94,15.9,-0.97389,6e-05,0.86188]
[1780630085422,70.43,62511.02,15.9,-0.97424,6e-05,0.85228]
[1780630087825,70.43,62500.66,15.9,-0.97484,6e-05,0.83546]
[1780630088832,70.44,62509.34,15.9,-0.97432,6e-05,0.85002]
[1780630089813,70.44,62509.34,15.9,-0.97432,6e-05,0.85002]
[1780630090311,70.44,62509.34,15.9,-0.97432,6e-05,0.85002]
[1780630090360,70.45,62515.95,15.9,-0.97391,6e-05,0.86148]
[1780630091853,70.45,62516.9,15.9,-0.97384,6e-05,0.86325]
[1780630094314,70.46,62514.64,15.9,-0.97396,6e-05,0.85993]
[1780630094874,70.46,62520.29,15.9,-0.97362,6e-05,0.86946]
[1780630095881,70.47,62523.85,15.9,-0.97339,6e-05,0.87583]
[1780630096888,70.47,62526.57,15.9,-0.97322,6e-05,0.88061]
[1780630097895,70.47,62527.43,15.9,-0.97316,6e-05,0.88222]
[1780630098901,70.47,62521.12,15.9,-0.97354,6e-05,0.87159]
[1780630099909,70.47,62517.21,15.9,-0.97378,6e-05,0.86498]
[1780630100916,70.48,62516.9,15.9,-0.97379,6e-05,0.86476]
[1780630102930,70.49,62517.56,15.9,-0.97374,6e-05,0.86619]
[1780630103937,70.49,62517.16,15.9,-0.97376,6e-05,0.86567]
[1780630104944,70.49,62517.74,15.9,-0.97372,6e-05,0.86681]
[1780630105951,70.5,62519.28,15.9,-0.97362,6e-05,0.86957]
[1780630107307,70.5,62519.28,15.9,-0.97362,6e-05,0.86957]
[1780630107340,70.5,62520.77,15.9,-0.97352,6e-05,0.87224]
[1780630107965,70.5,62525.73,15.9,-0.97321,6e-05,0.88084]
[1780630108586,70.5,62525.73,15.9,-0.97321,6e-05,0.88084]
[1780630108972,70.51,62517.72,15.9,-0.9737,6e-05,0.86736]
[1780630109985,70.51,62513.62,15.9,-0.97394,6e-05,0.8606]
[1780630110988,70.51,62508.84,15.9,-0.97422,6e-05,0.85276]
[1780630111994,70.52,62507.6,15.9,-0.9745,6e-05,0.84333]
[1780630113002,70.52,62515.65,15.9,-0.97401,6e-05,0.85694]
[1780630114009,70.52,62514.69,15.9,-0.97407,6e-05,0.85534]
[1780630115027,70.53,62514.11,15.9,-0.9741,6e-05,0.85471]
[1780630116034,70.53,62519.2,15.9,-0.97378,6e-05,0.86343]
[1780630117041,70.54,62517.01,15.9,-0.97391,6e-05,0.8599]
[1780630118048,70.54,62513.85,15.9,-0.97409,6e-05,0.85477]
[1780630119055,70.54,62511.44,15.9,-0.97423,6e-05,0.85091]
[1780630120103,70.54,62511.44,15.9,-0.97423,6e-05,0.85091]
[1780630120126,70.55,62498.05,15.9,-0.97502,6e-05,0.82897]
[1780630121069,70.55,62485.93,15.9,-0.97571,6e-05,0.80952]
[1780630122220,70.56,62469.0,15.9,-0.97665,6e-05,0.78288]
[1780630122893,70.56,62469.0,15.9,-0.97665,6e-05,0.78288]
[1780630123423,70.56,62471.87,15.9,-0.97649,6e-05,0.78743]
[1780630124300,70.56,62471.87,15.9,-0.97649,6e-05,0.78743]
[1780630124364,70.57,62477.62,15.9,-0.97616,6e-05,0.79679]
[1780630125098,70.57,62478.04,15.9,-0.97613,6e-05,0.79747]
[1780630128132,70.57,62484.84,15.9,-0.97575,6e-05,0.80836]
[1780630129136,70.57,62481.94,15.9,-0.97591,6e-05,0.80372]
[1780630130141,70.57,62482.89,15.9,-0.97586,6e-05,0.80524]
[1780630131149,70.57,62482.48,15.9,-0.97588,6e-05,0.80459]
[1780630132158,70.57,62481.58,15.9,-0.97593,6e-05,0.80315]
[1780630133169,70.57,62485.49,15.9,-0.97571,6e-05,0.80941]
[1780630134177,70.57,62480.99,15.9,-0.97597,6e-05,0.80221]
[1780630135184,70.57,62481.51,15.9,-0.97594,6e-05,0.80303]
[1780630136191,70.57,62482.66,15.9,-0.97587,6e-05,0.80487]
[1780630138375,70.57,62485.08,15.9,-0.97573,6e-05,0.80876]
[1780630139338,70.57,62485.57,15.9,-0.97571,6e-05,0.80954]
[1780630140108,70.57,62485.57,15.9,-0.97571,6e-05,0.80954]
[1780630140221,70.57,62485.23,15.9,-0.97573,6e-05,0.80899]
[1780630141230,70.57,62490.39,15.9,-0.97543,6e-05,0.8173]
[1780630142237,70.57,62494.11,15.9,-0.97522,6e-05,0.82332]
[1780630143890,70.56,62494.32,15.9,-0.97521,6e-05,0.82363]
[1780630144250,70.56,62487.31,15.9,-0.97561,6e-05,0.81224]
[1780630145313,70.56,62487.31,15.9,-0.97561,6e-05,0.81224]
[1780630145512,70.56,62487.31,15.9,-0.97561,6e-05,0.81224]
[1780630145405,70.56,62496.25,15.9,-0.9751,6e-05,0.82673]
[1780630146369,70.56,62496.25,15.9,-0.9751,6e-05,0.82673]
[1780630146410,70.57,62501.94,15.9,-0.97475,6e-05,0.83628]
[1780630148281,70.57,62503.53,15.9,-0.97466,6e-05,0.8388]
[1780630149288,70.56,62506.12,15.9,-0.97451,6e-05,0.84302]
[1780630150392,70.56,62514.4,15.9,-0.97402,6e-05,0.85675]
[1780630151302,70.57,62516.47,15.9,-0.97389,6e-05,0.8604]
[1780630152309,70.57,62516.86,15.9,-0.97386,6e-05,0.86122]
[1780630154325,70.58,62516.32,15.9,-0.97388,6e-05,0.86063]
[1780630156339,70.58,62513.52,15.9,-0.97404,6e-05,0.85626]
[1780630157547,70.59,62514.12,15.9,-0.974,6e-05,0.85743]
[1780630158353,70.59,62515.27,15.9,-0.97392,6e-05,0.85953]
[1780630161376,70.6,62503.9,15.9,-0.97458,6e-05,0.84108]
[1780630162383,70.61,62503.05,15.9,-0.97463,6e-05,0.83987]
[1780630164397,70.61,62503.54,15.9,-0.97459,6e-05,0.84081]
[1780630165404,70.61,62505.79,15.9,-0.97445,6e-05,0.84473]
[1780630166411,70.62,62506.42,15.9,-0.97441,6e-05,0.84597]
[1780630167418,70.62,62505.82,15.9,-0.97444,6e-05,0.84516]
[1780630169432,70.63,62503.55,15.9,-0.97456,6e-05,0.84177]
[1780630170448,70.63,62503.15,15.9,-0.97458,6e-05,0.84105]
[1780630171449,70.63,62503.99,15.9,-0.97475,6e-05,0.83486]
[1780630173463,70.64,62504.36,15.9,-0.97471,6e-05,0.83587]
[1780630175478,70.65,62506.6,15.9,-0.97457,6e-05,0.83997]
[1780630176484,70.65,62511.26,15.9,-0.97428,6e-05,0.84789]
[1780630177492,70.65,62519.24,15.9,-0.9738,6e-05,0.86142]
[1780630178499,70.66,62519.12,15.9,-0.9738,6e-05,0.86138]
[1780630179506,70.66,62520.32,15.9,-0.97372,6e-05,0.86356]
[1780630180550,70.66,62520.32,15.9,-0.97372,6e-05,0.86356]
[1780630180514,70.66,62520.79,15.9,-0.97368,6e-05,0.86451]
[1780630181154,70.66,62520.79,15.9,-0.97368,6e-05,0.86451]
[1780630181541,70.66,62520.79,15.9,-0.97368,6e-05,0.86451]
[1780630181546,70.67,62534.98,15.9,-0.9728,6e-05,0.88885]
[1780630182530,70.67,62533.54,15.9,-0.97289,6e-05,0.88649]
[1780630183537,70.67,62534.32,15.9,-0.97284,6e-05,0.88795]
[1780630185551,70.68,62532.52,15.9,-0.97294,6e-05,0.88509]
[1780630186557,70.68,62525.25,15.9,-0.97338,6e-05,0.8728]
[1780630187565,70.68,62522.69,15.9,-0.97354,6e-05,0.8686]
[1780630188572,70.69,62523.0,15.9,-0.97351,6e-05,0.86927]
[1780630189579,70.69,62522.32,15.9,-0.97355,6e-05,0.86827]
[1780630190585,70.69,62525.03,15.9,-0.97339,6e-05,0.87275]
[1780630191593,70.68,62526.94,15.9,-0.97327,6e-05,0.87588]
[1780630192600,70.68,62523.23,15.9,-0.97351,6e-05,0.86946]
[1780630193607,70.68,62523.94,15.9,-0.97347,6e-05,0.87055]
[1780630196277,70.67,62530.18,15.9,-0.97309,6e-05,0.88095]
[1780630196629,70.67,62530.66,15.9,-0.97306,6e-05,0.88166]
[1780630197636,70.67,62531.91,15.9,-0.97299,6e-05,0.88367]
[1780630199649,70.66,62534.2,15.9,-0.97286,6e-05,0.88734]
[1780630200994,70.66,62543.62,15.9,-0.97227,6e-05,0.9035]
[1780630201668,70.66,62551.12,15.9,-0.97178,6e-05,0.91676]
[1780630202675,70.67,62541.32,15.9,-0.97241,6e-05,0.89971]
[1780630203740,70.67,62553.26,15.9,-0.97164,6e-05,0.92069]
[1780630204773,70.67,62553.26,15.9,-0.97164,6e-05,0.92069]
[1780630204821,70.67,62555.92,15.9,-0.97146,7e-05,0.9255]
[1780630206437,70.67,62555.92,15.9,-0.97146,7e-05,0.9255]
[1780630206464,70.67,62563.22,15.9,-0.97098,7e-05,0.93862]
[1780630206985,70.67,62563.22,15.9,-0.97098,7e-05,0.93862]
[1780630207503,70.67,62563.22,15.9,-0.97098,7e-05,0.93862]
[1780630207532,70.67,62571.11,15.9,-0.97045,7e-05,0.95286]
[1780630207855,70.67,62581.48,15.9,-0.96975,7e-05,0.97176]
[1780630208842,70.67,62584.64,15.9,-0.96953,7e-05,0.97758]
[1780630210108,70.67,62584.64,15.9,-0.96953,7e-05,0.97758]
[1780630210206,70.67,62582.18,15.9,-0.9697,7e-05,0.97304]
[1780630210946,70.67,62582.18,15.9,-0.9697,7e-05,0.97304]
[1780630210994,70.67,62582.18,15.9,-0.9697,7e-05,0.97304]
[1780630211090,70.67,62589.18,15.9,-0.96922,7e-05,0.98593]
[1780630212219,70.67,62589.18,15.9,-0.96922,7e-05,0.98593]
[1780630212228,70.67,62605.12,15.9,-0.96811,7e-05,1.01558]
[1780630212976,70.67,62605.12,15.9,-0.96811,7e-05,1.01558]
[1780630213056,70.67,62605.38,15.9,-0.96809,7e-05,1.01603]
[1780630214543,70.63,62613.62,15.9,-0.96757,7e-05,1.02989]
[1780630214766,70.63,62610.35,15.9,-0.9678,7e-05,1.02365]
[1780630215773,70.63,62611.99,15.9,-0.96769,7e-05,1.02678]
[1780630216780,70.63,62609.27,15.9,-0.96788,7e-05,1.02159]
[1780630217787,70.63,62604.44,15.9,-0.96823,7e-05,1.01243]
[1780630218794,70.63,62607.49,15.9,-0.96801,7e-05,1.01821]
[1780630219801,70.63,62609.12,15.9,-0.96789,7e-05,1.02131]
[1780630220808,70.63,62607.96,15.9,-0.96798,7e-05,1.0191]
[1780630221815,70.63,62610.82,15.9,-0.96777,7e-05,1.02455]
[1780630222822,70.63,62611.33,15.9,-0.96773,7e-05,1.02552]
[1780630223763,70.63,62611.33,15.9,-0.96773,7e-05,1.02552]
[1780630223829,70.63,62611.8,15.9,-0.9677,7e-05,1.02642]
[1780630224838,70.63,62609.9,15.9,-0.96784,7e-05,1.02279]
[1780630226390,70.63,62609.9,15.9,-0.96784,7e-05,1.02279]
[1780630226487,70.56,62609.31,15.9,-0.968,7e-05,1.0184]
[1780630227672,70.56,62609.31,15.9,-0.968,7e-05,1.0184]
[1780630227860,70.56,62611.75,15.9,-0.96784,7e-05,1.02275]
[1780630229428,70.56,62611.75,15.9,-0.96784,7e-05,1.02275]
[1780630229529,70.55,62612.76,15.9,-0.96779,7e-05,1.02407]
[1780630229873,70.55,62611.26,15.9,-0.9679,7e-05,1.02121]
[1780630230731,70.55,62611.26,15.9,-0.9679,7e-05,1.02121]
[1780630230880,70.54,62622.91,15.9,-0.96706,7e-05,1.04327]
[1780630232454,70.47,62626.4,15.9,-0.96719,7e-05,1.03819]
[1780630232915,70.47,62626.4,15.9,-0.96719,7e-05,1.03819]
[1780630234451,70.47,62626.68,15.9,-0.96717,7e-05,1.03873]
[1780630234503,70.42,62619.98,15.9,-0.96777,7e-05,1.02287]
[1780630234909,70.36,62626.21,15.9,-0.96743,7e-05,1.03184]
[1780630235915,70.35,62627.07,15.9,-0.96738,7e-05,1.03319]
[1780630236923,70.29,62620.86,15.9,-0.96794,7e-05,1.0183]
[1780630238279,70.29,62620.86,15.9,-0.96794,7e-05,1.0183]
[1780630238324,70.23,62618.77,15.9,-0.96821,7e-05,1.01134]
[1780630239573,70.22,62620.71,15.9,-0.96809,7e-05,1.01444]
[1780630240290,70.22,62620.71,15.9,-0.96809,7e-05,1.01444]
[1780630240318,70.22,62623.93,15.9,-0.96786,7e-05,1.02059]
[1780630241469,70.15,62625.76,15.9,-0.96785,7e-05,1.02081]
[1780630241824,70.15,62625.76,15.9,-0.96785,7e-05,1.02081]
[1780630242104,70.15,62625.76,15.9,-0.96785,7e-05,1.02081]
[1780630242203,70.15,62625.76,15.9,-0.96785,7e-05,1.02081]
[1780630242456,70.15,62625.76,15.9,-0.96785,7e-05,1.02081]
[1780630242552,70.09,62627.1,15.9,-0.96787,7e-05,1.02039]
[1780630243460,70.09,62627.1,15.9,-0.96787,7e-05,1.02039]
[1780630243611,70.09,62645.67,15.9,-0.9665,8e-05,1.05644]
[1780630244329,70.09,62645.67,15.9,-0.9665,8e-05,1.05644]
[1780630244478,70.09,62645.67,15.9,-0.9665,8e-05,1.05644]
[1780630244615,70.09,62664.97,15.9,-0.96502,8e-05,1.09483]
[1780630244981,70.09,62666.26,15.9,-0.96492,8e-05,1.09743]
[1780630245996,70.09,62657.99,15.9,-0.96556,8e-05,1.08084]
[1780630247002,70.09,62661.46,15.9,-0.9653,8e-05,1.08778]
[1780630248017,70.09,62667.19,15.9,-0.96485,8e-05,1.09931]
[1780630249461,70.09,62667.19,15.9,-0.96485,8e-05,1.09931]
[1780630249469,70.09,62667.19,15.9,-0.96485,8e-05,1.09931]
[1780630249485,70.09,62675.49,15.9,-0.96421,8e-05,1.11596]
[1780630249813,70.09,62675.49,15.9,-0.96421,8e-05,1.11596]
[1780630250027,70.05,62672.71,15.9,-0.96451,8e-05,1.10809]
[1780630250877,70.05,62672.71,15.9,-0.96451,8e-05,1.10809]
[1780630251536,70.05,62672.71,15.9,-0.96451,8e-05,1.10809]
[1780630251615,69.96,62668.77,15.9,-0.965,8e-05,1.0954]
[1780630252057,69.96,62675.87,15.9,-0.96445,8e-05,1.1098]
[1780630253050,69.92,62684.25,15.9,-0.96386,8e-05,1.12482]
[1780630254482,69.92,62684.25,15.9,-0.96386,8e-05,1.12482]
[1780630254486,69.87,62676.98,15.9,-0.96453,8e-05,1.10762]
[1780630255356,69.87,62676.98,15.9,-0.96453,8e-05,1.10762]
[1780630255385,69.82,62665.37,15.9,-0.96554,8e-05,1.08164]
[1780630256485,69.82,62665.37,15.9,-0.96554,8e-05,1.08164]
[1780630256487,69.78,62654.58,15.9,-0.96644,8e-05,1.05795]
[1780630257079,69.78,62649.27,15.9,-0.96685,7e-05,1.04732]
[1780630258086,69.75,62646.59,15.9,-0.96711,7e-05,1.04062]
[1780630258737,69.75,62646.59,15.9,-0.96711,7e-05,1.04062]
[1780630259093,69.72,62646.28,15.9,-0.96718,7e-05,1.03876]
[1780630260376,69.7,62652.55,15.9,-0.96675,7e-05,1.0499]
[1780630261206,69.68,62659.18,15.9,-0.9663,8e-05,1.06187]
[1780630262132,69.65,62671.82,15.9,-0.96538,8e-05,1.08583]
[1780630263138,69.63,62661.65,15.9,-0.96622,8e-05,1.06399]
[1780630264203,69.59,62647.72,15.9,-0.96733,7e-05,1.03472]
[1780630265152,69.53,62648.42,15.9,-0.9674,7e-05,1.03306]
[1780630266159,69.53,62657.97,15.9,-0.96668,8e-05,1.05179]
[1780630267166,69.53,62663.81,15.9,-0.96624,8e-05,1.06336]
[1780630268173,69.53,62666.5,15.9,-0.96604,8e-05,1.06872]
[1780630269267,69.53,62666.5,15.9,-0.96604,8e-05,1.06872]
[1780630269607,69.53,62666.5,15.9,-0.96604,8e-05,1.06872]
[1780630269657,69.53,62666.5,15.9,-0.96604,8e-05,1.06872]
[1780630269663,69.47,62684.79,15.9,-0.96474,8e-05,1.10256]
[1780630269829,69.47,62684.79,15.9,-0.96474,8e-05,1.10256]
[1780630270312,69.47,62698.0,15.9,-0.96368,8e-05,1.12976]
[1780630270992,69.47,62698.0,15.9,-0.96368,8e-05,1.12976]
[1780630271077,69.47,62698.0,15.9,-0.96368,8e-05,1.12976]
[1780630271248,69.47,62698.0,15.9,-0.96368,8e-05,1.12976]
[1780630271257,69.47,62697.71,15.9,-0.9637,8e-05,1.12916]
[1780630272310,69.47,62704.95,15.9,-0.96312,8e-05,1.14425]
[1780630274214,69.47,62695.6,15.9,-0.96389,8e-05,1.1245]
[1780630275312,69.41,62698.05,15.9,-0.9638,8e-05,1.12676]
[1780630276229,69.41,62699.59,15.9,-0.96368,8e-05,1.12971]
[1780630277236,69.4,62700.61,15.9,-0.96361,8e-05,1.13157]
[1780630279250,69.39,62695.13,15.9,-0.96407,8e-05,1.11969]
[1780630280257,69.39,62698.47,15.9,-0.96382,8e-05,1.12634]
[1780630281264,69.38,62705.93,15.9,-0.96322,8e-05,1.14164]
[1780630282240,69.38,62705.93,15.9,-0.96322,8e-05,1.14164]
[1780630282631,69.38,62705.93,15.9,-0.96322,8e-05,1.14164]
[1780630283712,69.37,62732.23,15.9,-0.96105,9e-05,1.19679]
[1780630284046,69.37,62732.23,15.9,-0.96105,9e-05,1.19679]
[1780630284677,69.36,62732.54,15.9,-0.96104,9e-05,1.19713]
[1780630285318,69.36,62728.71,15.9,-0.96136,9e-05,1.18887]
[1780630286383,69.36,62728.71,15.9,-0.96136,9e-05,1.18887]
[1780630286477,69.36,62731.07,15.9,-0.96118,9e-05,1.19363]
[1780630287332,69.3,62733.6,15.9,-0.96109,9e-05,1.19589]
[1780630288339,69.24,62729.95,15.9,-0.96153,8e-05,1.1848]
[1780630289366,69.18,62721.74,15.9,-0.96235,8e-05,1.16403]
[1780630290354,69.12,62714.15,15.9,-0.9631,8e-05,1.14479]
[1780630291361,69.06,62709.09,15.9,-0.9639,8e-05,1.12222]
[1780630292018,69.06,62709.09,15.9,-0.9639,8e-05,1.12222]
[1780630292368,69.06,62708.12,15.9,-0.96399,8e-05,1.11994]
[1780630293375,69.05,62717.06,15.9,-0.96327,8e-05,1.13838]
[1780630294382,69.05,62710.74,15.9,-0.9638,8e-05,1.12491]
[1780630295461,69.04,62706.37,15.9,-0.96416,8e-05,1.11556]
[1780630296396,69.04,62705.84,15.9,-0.96421,8e-05,1.11421]
[1780630297403,69.03,62709.66,15.9,-0.96391,8e-05,1.12192]
[1780630298410,69.03,62712.94,15.9,-0.96366,8e-05,1.12853]
[1780630300425,69.02,62727.08,15.9,-0.96251,8e-05,1.15785]
[1780630301431,69.01,62740.21,15.9,-0.96141,9e-05,1.18575]
[1780630302439,69.01,62741.32,15.9,-0.96133,9e-05,1.18785]
[1780630302840,69.01,62741.32,15.9,-0.96133,9e-05,1.18785]
[1780630303538,69.01,62741.32,15.9,-0.96133,9e-05,1.18785]
[1780630303582,68.95,62773.18,15.9,-0.95865,9e-05,1.2549]
[1780630304256,68.95,62773.18,15.9,-0.95865,9e-05,1.2549]
[1780630304580,68.94,62776.64,15.9,-0.95835,9e-05,1.26236]
[1780630305463,68.94,62780.13,15.9,-0.95804,9e-05,1.26992]
[1780630306467,68.93,62770.1,15.9,-0.95897,9e-05,1.24699]
[1780630307407,68.93,62770.1,15.9,-0.95897,9e-05,1.24699]
[1780630307474,68.93,62767.31,15.9,-0.95923,9e-05,1.24043]
[1780630308528,68.93,62767.31,15.9,-0.95923,9e-05,1.24043]
[1780630308606,68.92,62765.72,15.9,-0.95939,9e-05,1.23655]
[1780630309488,68.91,62766.72,15.9,-0.95931,9e-05,1.23845]
[1780630311502,68.9,62765.26,15.9,-0.95947,9e-05,1.23454]
[1780630312509,68.9,62750.32,15.9,-0.9608,9e-05,1.20127]
[1780630312839,68.9,62750.32,15.9,-0.9608,9e-05,1.20127]
[1780630313480,68.9,62750.32,15.9,-0.9608,9e-05,1.20127]
[1780630313779,68.9,62750.32,15.9,-0.9608,9e-05,1.20127]
[1780630313519,68.89,62742.97,15.9,-0.96144,9e-05,1.18496]
[1780630313864,68.89,62742.97,15.9,-0.96144,9e-05,1.18496]
[1780630314622,68.89,62742.97,15.9,-0.96144,9e-05,1.18496]
[1780630314725,68.88,62741.42,15.9,-0.9616,9e-05,1.18095]
[1780630315532,68.88,62742.84,15.9,-0.96148,9e-05,1.18403]
[1780630316539,68.87,62737.5,15.9,-0.96195,8e-05,1.17218]
[1780630316999,68.87,62737.5,15.9,-0.96195,8e-05,1.17218]
[1780630317547,68.87,62738.07,15.9,-0.96191,8e-05,1.17308]
[1780630318554,68.86,62739.25,15.9,-0.96182,9e-05,1.1753]
[1780630319561,68.85,62738.46,15.9,-0.9619,8e-05,1.17328]
[1780630319924,68.85,62738.46,15.9,-0.9619,8e-05,1.17328]
[1780630320131,68.85,62738.46,15.9,-0.9619,8e-05,1.17328]
[1780630320572,68.85,62752.98,15.9,-0.96067,9e-05,1.20448]
[1780630320972,68.85,62752.98,15.9,-0.96067,9e-05,1.20448]
[1780630321231,68.85,62752.98,15.9,-0.96067,9e-05,1.20448]
[1780630321496,68.85,62752.98,15.9,-0.96067,9e-05,1.20448]
[1780630321736,68.85,62752.98,15.9,-0.96067,9e-05,1.20448]
[1780630321636,68.85,62757.7,15.9,-0.96026,9e-05,1.21484]
[1780630322594,68.85,62758.6,15.9,-0.96018,9e-05,1.21683]
[1780630324662,68.84,62768.93,15.9,-0.95927,9e-05,1.23942]
[1780630325674,68.84,62769.66,15.9,-0.95922,9e-05,1.24072]
[1780630326685,68.84,62769.66,15.9,-0.95922,9e-05,1.24072]
[1780630326725,68.82,62773.46,15.9,-0.9589,9e-05,1.24857]
[1780630327688,68.82,62779.88,15.9,-0.95834,9e-05,1.2627]
[1780630328695,68.81,62780.43,15.9,-0.9583,9e-05,1.26361]
[1780630329484,68.81,62780.43,15.9,-0.9583,9e-05,1.26361]
[1780630329654,68.81,62780.43,15.9,-0.9583,9e-05,1.26361]
[1780630329912,68.81,62780.43,15.9,-0.9583,9e-05,1.26361]
[1780630330014,68.81,62781.68,15.9,-0.9582,9e-05,1.26611]
[1780630330585,68.81,62781.68,15.9,-0.9582,9e-05,1.26611]
[1780630330687,68.81,62781.68,15.9,-0.9582,9e-05,1.26611]
[1780630330734,68.81,62781.68,15.9,-0.9582,9e-05,1.26611]
[1780630330984,68.8,62788.61,15.9,-0.95757,9e-05,1.28154]
[1780630331717,68.79,62804.56,15.9,-0.95609,0.0001,1.31798]
[1780630332864,68.79,62803.7,15.9,-0.95618,0.0001,1.31564]
[1780630333731,68.78,62804.85,15.9,-0.95609,0.0001,1.31798]
[1780630334185,68.78,62804.85,15.9,-0.95609,0.0001,1.31798]
[1780630334737,68.78,62815.86,15.9,-0.95504,0.0001,1.34343]
[1780630335623,68.78,62815.86,15.9,-0.95504,0.0001,1.34343]
[1780630335645,68.78,62815.86,15.9,-0.95504,0.0001,1.34343]
[1780630335745,68.77,62810.37,15.9,-0.95559,0.0001,1.33019]
[1780630336073,68.77,62810.37,15.9,-0.95559,0.0001,1.33019]
[1780630336180,68.77,62810.37,15.9,-0.95559,0.0001,1.33019]
[1780630336779,68.77,62810.37,15.9,-0.95559,0.0001,1.33019]
[1780630336783,68.76,62805.75,15.9,-0.95604,0.0001,1.31906]
[1780630337801,68.76,62805.75,15.9,-0.95604,0.0001,1.31906]
[1780630337824,68.76,62799.76,15.9,-0.95663,9e-05,1.30482]
[1780630338881,68.75,62795.94,15.9,-0.957,9e-05,1.29567]
[1780630339113,68.75,62795.94,15.9,-0.957,9e-05,1.29567]
[1780630339388,68.75,62795.94,15.9,-0.957,9e-05,1.29567]
[1780630339952,68.75,62795.94,15.9,-0.957,9e-05,1.29567]
[1780630340034,68.75,62796.07,15.9,-0.957,9e-05,1.29564]
[1780630340348,68.75,62796.07,15.9,-0.957,9e-05,1.29564]
[1780630340780,68.74,62782.51,15.9,-0.95827,9e-05,1.26433]
[1780630341787,68.73,62784.27,15.9,-0.95812,9e-05,1.26798]
[1780630342794,68.73,62788.1,15.9,-0.95778,9e-05,1.27637]
[1780630343801,68.72,62789.93,15.9,-0.95763,9e-05,1.28021]
[1780630344808,68.72,62780.57,15.9,-0.9585,9e-05,1.2586]
[1780630345816,68.71,62778.36,15.9,-0.95872,9e-05,1.25328]
[1780630346823,68.7,62779.09,15.9,-0.95866,9e-05,1.2546]
[1780630347829,68.7,62778.69,15.9,-0.95871,9e-05,1.25336]
[1780630348837,68.69,62783.88,15.9,-0.95825,9e-05,1.26476]
[1780630350063,68.69,62788.05,15.9,-0.95789,9e-05,1.27391]
[1780630350959,68.69,62788.05,15.9,-0.95789,9e-05,1.27391]
[1780630350989,68.68,62790.5,15.9,-0.95767,9e-05,1.27917]
[1780630351268,68.68,62790.5,15.9,-0.95767,9e-05,1.27917]
[1780630351858,68.67,62805.59,15.9,-0.95657,9e-05,1.30395]
[1780630352865,68.67,62809.65,15.9,-0.9562,0.0001,1.31305]
[1780630353880,68.66,62805.31,15.9,-0.95662,9e-05,1.30263]
[1780630354886,68.6,62795.79,15.9,-0.95765,9e-05,1.27739]
[1780630355893,68.6,62788.24,15.9,-0.95836,9e-05,1.25985]
[1780630356900,68.59,62798.91,15.9,-0.95739,9e-05,1.28387]
[1780630357907,68.58,62800.15,15.9,-0.95729,9e-05,1.28638]
[1780630358914,68.58,62801.27,15.9,-0.9572,9e-05,1.28863]
[1780630359920,68.57,62811.56,15.9,-0.95624,0.0001,1.31212]
[1780630360928,68.57,62807.01,15.9,-0.95668,9e-05,1.30121]
[1780630361935,68.56,62804.83,15.9,-0.9569,9e-05,1.29583]
[1780630362942,68.55,62804.14,15.9,-0.95698,9e-05,1.2939]
[1780630363949,68.55,62806.54,15.9,-0.95677,9e-05,1.29911]
[1780630364955,68.54,62803.06,15.9,-0.95711,9e-05,1.29073]
[1780630365963,68.54,62799.64,15.9,-0.95744,9e-05,1.28253]
[1780630366970,68.53,62798.74,15.9,-0.95754,9e-05,1.28013]
[1780630367979,68.52,62793.64,15.9,-0.95803,9e-05,1.26813]
[1780630368985,68.52,62803.6,15.9,-0.95711,9e-05,1.29063]
[1780630369992,68.51,62807.97,15.9,-0.95672,9e-05,1.3004]
[1780630370999,68.51,62810.46,15.9,-0.95649,0.0001,1.30585]
[1780630372008,68.5,62810.0,15.9,-0.95655,0.0001,1.30444]
[1780630373014,68.49,62804.44,15.9,-0.95709,9e-05,1.29123]
[1780630374021,68.49,62802.05,15.9,-0.95733,9e-05,1.28538]
[1780630375030,68.48,62798.31,15.9,-0.95769,9e-05,1.27646]
[1780630376037,68.48,62797.09,15.9,-0.95782,9e-05,1.27333]
[1780630378051,68.46,62796.68,15.9,-0.95788,9e-05,1.27172]
[1780630379058,68.46,62794.12,15.9,-0.95813,9e-05,1.26554]
[1780630380068,68.45,62788.51,15.9,-0.95866,9e-05,1.25247]
[1780630381077,68.45,62780.15,15.9,-0.95944,9e-05,1.23331]
[1780630382083,68.44,62786.69,15.9,-0.95886,9e-05,1.24769]
[1780630383089,68.43,62790.28,15.9,-0.95854,9e-05,1.25548]
[1780630384097,68.43,62792.08,15.9,-0.95839,9e-05,1.25923]
[1780630386111,68.42,62800.1,15.9,-0.95768,9e-05,1.27687]
[1780630387118,68.41,62799.37,15.9,-0.95776,9e-05,1.27486]
[1780630388125,68.4,62798.15,15.9,-0.95789,9e-05,1.27173]
[1780630389132,68.4,62794.12,15.9,-0.95827,9e-05,1.2622]
[1780630390145,68.39,62791.83,15.9,-0.9585,9e-05,1.25666]
[1780630391149,68.39,62793.26,15.9,-0.95838,9e-05,1.25957]
[1780630392156,68.38,62790.5,15.9,-0.95864,9e-05,1.25297]
[1780630393163,68.37,62788.79,15.9,-0.95881,9e-05,1.24877]
[1780630394234,68.37,62788.79,15.9,-0.95881,9e-05,1.24877]
[1780630394196,68.37,62772.77,15.9,-0.96027,9e-05,1.21256]
[1780630395040,68.37,62772.77,15.9,-0.96027,9e-05,1.21256]
[1780630395197,68.36,62757.54,15.9,-0.96161,9e-05,1.17877]
[1780630395771,68.36,62757.54,15.9,-0.96161,9e-05,1.17877]
[1780630396208,68.36,62755.4,15.9,-0.96181,9e-05,1.17379]
[1780630396564,68.36,62755.4,15.9,-0.96181,9e-05,1.17379]
[1780630397022,68.36,62755.4,15.9,-0.96181,9e-05,1.17379]
[1780630397211,68.35,62755.4,15.9,-0.96182,9e-05,1.17347]
[1780630399225,68.34,62749.87,15.9,-0.96232,8e-05,1.16088]
[1780630401260,68.33,62748.87,15.9,-0.96243,8e-05,1.15813]
[1780630402273,68.32,62745.43,15.9,-0.96273,8e-05,1.15045]
[1780630403255,68.32,62747.27,15.9,-0.96259,8e-05,1.1541]
[1780630405267,68.31,62753.94,15.9,-0.96204,9e-05,1.16791]
[1780630406274,68.3,62752.76,15.9,-0.96215,9e-05,1.16515]
[1780630407281,68.3,62743.61,15.9,-0.96294,8e-05,1.14521]
[1780630409870,68.29,62743.88,15.9,-0.96293,8e-05,1.14549]
[1780630409968,68.28,62743.53,15.9,-0.96298,8e-05,1.14418]
[1780630410855,68.28,62743.53,15.9,-0.96298,8e-05,1.14418]
[1780630410957,68.28,62731.61,15.9,-0.96398,8e-05,1.11866]
[1780630411327,68.28,62732.64,15.9,-0.96416,8e-05,1.11189]
[1780630412860,68.28,62732.64,15.9,-0.96416,8e-05,1.11189]
[1780630412918,68.27,62733.13,15.9,-0.96414,8e-05,1.11245]
[1780630414024,68.26,62741.81,15.9,-0.96343,8e-05,1.13054]
[1780630414348,68.26,62744.51,15.9,-0.96321,8e-05,1.13607]
[1780630415472,68.26,62744.51,15.9,-0.96321,8e-05,1.13607]
[1780630415556,68.26,62743.65,15.9,-0.9633,8e-05,1.13399]
[1780630416362,68.25,62732.24,15.9,-0.96425,8e-05,1.10967]
[1780630417835,68.25,62733.53,15.9,-0.96415,8e-05,1.11213]
[1780630418684,68.25,62733.53,15.9,-0.96415,8e-05,1.11213]
[1780630418969,68.25,62733.53,15.9,-0.96415,8e-05,1.11213]
[1780630418978,68.24,62735.52,15.9,-0.964,8e-05,1.1161]
[1780630420261,68.24,62735.52,15.9,-0.964,8e-05,1.1161]
[1780630419383,68.24,62715.07,15.9,-0.96564,8e-05,1.07367]
[1780630420390,68.23,62719.12,15.9,-0.96534,8e-05,1.08156]
[1780630421397,68.23,62717.22,15.9,-0.9655,8e-05,1.07751]
[1780630422404,68.23,62716.16,15.9,-0.96559,8e-05,1.07517]
[1780630423837,68.23,62715.59,15.9,-0.96564,8e-05,1.07385]
[1780630424418,68.22,62716.05,15.9,-0.96561,8e-05,1.07465]
[1780630425425,68.22,62716.54,15.9,-0.96557,8e-05,1.0755]
[1780630427439,68.21,62717.17,15.9,-0.96554,8e-05,1.0765]
[1780630428446,68.21,62717.85,15.9,-0.96549,8e-05,1.07774]
[1780630429454,68.21,62723.07,15.9,-0.96508,8e-05,1.08834]
[1780630430461,68.21,62725.21,15.9,-0.96491,8e-05,1.09262]
[1780630431468,68.2,62723.38,15.9,-0.96506,8e-05,1.08866]
[1780630432477,68.2,62720.92,15.9,-0.96527,8e-05,1.0834]
[1780630433482,68.2,62727.29,15.9,-0.96476,8e-05,1.09642]
[1780630434492,68.19,62728.53,15.9,-0.96467,8e-05,1.09883]
[1780630435496,68.19,62729.41,15.9,-0.96461,8e-05,1.10048]
[1780630436502,68.19,62725.95,15.9,-0.96489,8e-05,1.0931]
[1780630437510,68.18,62724.5,15.9,-0.96502,8e-05,1.0899]
[1780630438517,68.18,62725.27,15.9,-0.96496,8e-05,1.09132]
[1780630439524,68.18,62728.83,15.9,-0.96468,8e-05,1.09854]
[1780630440531,68.17,62728.07,15.9,-0.96475,8e-05,1.09678]
[1780630441538,68.17,62726.08,15.9,-0.96492,8e-05,1.09246]
[1780630442545,68.17,62722.62,15.9,-0.9652,8e-05,1.08512]
[1780630444559,68.16,62727.5,15.9,-0.96482,8e-05,1.09488]
[1780630445342,68.16,62727.5,15.9,-0.96482,8e-05,1.09488]
[1780630445566,68.16,62732.37,15.9,-0.96444,8e-05,1.10487]
[1780630446573,68.12,62737.39,15.9,-0.9641,8e-05,1.11359]
[1780630447708,68.12,62734.03,15.9,-0.96438,8e-05,1.10634]
[1780630448587,68.11,62731.04,15.9,-0.96463,8e-05,1.09988]
[1780630449594,68.11,62738.34,15.9,-0.96404,8e-05,1.11498]
[1780630450601,68.11,62739.0,15.9,-0.964,8e-05,1.11618]
[1780630451607,68.1,62738.33,15.9,-0.96406,8e-05,1.11456]
[1780630452615,68.1,62739.53,15.9,-0.96397,8e-05,1.11687]
[1780630453737,68.1,62739.53,15.9,-0.96397,8e-05,1.11687]
[1780630453829,68.09,62738.0,15.9,-0.9641,8e-05,1.11343]
[1780630454318,68.09,62738.0,15.9,-0.9641,8e-05,1.11343]
[1780630454478,68.09,62738.0,15.9,-0.9641,8e-05,1.11343]
[1780630455278,68.09,62738.0,15.9,-0.9641,8e-05,1.11343]
[1780630454978,68.09,62749.16,15.9,-0.96319,8e-05,1.13686]
[1780630456033,68.09,62749.16,15.9,-0.96319,8e-05,1.13686]
[1780630456064,68.09,62750.37,15.9,-0.96309,8e-05,1.13923]
[1780630456558,68.09,62750.37,15.9,-0.96309,8e-05,1.13923]
[1780630457081,68.09,62750.37,15.9,-0.96309,8e-05,1.13923]
[1780630457092,68.08,62753.21,15.9,-0.96286,8e-05,1.14507]
[1780630457713,68.08,62753.21,15.9,-0.96286,8e-05,1.14507]
[1780630457867,68.08,62753.21,15.9,-0.96286,8e-05,1.14507]
[1780630457924,68.08,62739.94,15.9,-0.96398,8e-05,1.11659]
[1780630458675,68.07,62740.54,15.9,-0.96394,8e-05,1.1176]
[1780630459682,68.03,62740.46,15.9,-0.96403,8e-05,1.11529]
[1780630460695,68.03,62741.2,15.9,-0.96398,8e-05,1.11664]
[1780630461700,68.02,62740.62,15.9,-0.96404,8e-05,1.11521]
[1780630462708,68.02,62742.3,15.9,-0.96391,8e-05,1.11854]
[1780630464079,68.02,62742.3,15.9,-0.96391,8e-05,1.11854]
[1780630464176,68.02,62746.07,15.9,-0.9636,8e-05,1.12631]
[1780630464722,68.01,62739.49,15.9,-0.96415,8e-05,1.11218]
[1780630465962,68.01,62739.49,15.9,-0.96415,8e-05,1.11218]
[1780630466044,68.01,62741.18,15.9,-0.96402,8e-05,1.11551]
[1780630466486,68.01,62741.18,15.9,-0.96402,8e-05,1.11551]
[1780630466736,67.97,62739.37,15.9,-0.96425,8e-05,1.10965]
[1780630467744,67.97,62739.95,15.9,-0.96421,8e-05,1.11066]
[1780630468631,67.97,62739.95,15.9,-0.96421,8e-05,1.11066]
[1780630468751,67.96,62744.08,15.9,-0.96388,8e-05,1.11917]
[1780630469758,67.96,62751.98,15.9,-0.96323,8e-05,1.13576]
[1780630470765,67.95,62755.58,15.9,-0.96294,8e-05,1.14325]
[1780630471773,67.95,62758.12,15.9,-0.96301,8e-05,1.13939]
[1780630472780,67.95,62757.5,15.9,-0.96307,8e-05,1.1378]
[1780630473787,67.94,62756.42,15.9,-0.96317,8e-05,1.13524]
[1780630475801,67.93,62763.21,15.9,-0.96262,9e-05,1.14933]
[1780630477815,67.92,62763.97,15.9,-0.96257,9e-05,1.15046]
[1780630478822,67.92,62761.3,15.9,-0.96281,8e-05,1.14444]
[1780630479829,67.91,62763.36,15.9,-0.96264,9e-05,1.1486]
[1780630480334,67.91,62763.36,15.9,-0.96264,9e-05,1.1486]
[1780630480836,67.91,62768.63,15.9,-0.9622,9e-05,1.15975]
[1780630481843,67.9,62772.82,15.9,-0.96185,9e-05,1.16861]
[1780630482851,67.9,62772.01,15.9,-0.96193,9e-05,1.16655]
[1780630483858,67.89,62773.1,15.9,-0.96185,9e-05,1.16863]
[1780630484865,67.89,62771.55,15.9,-0.962,9e-05,1.16496]
[1780630485872,67.88,62766.14,15.9,-0.96248,9e-05,1.15291]
[1780630487886,67.87,62765.0,15.9,-0.9626,9e-05,1.14988]
[1780630490908,67.86,62766.07,15.9,-0.96254,9e-05,1.15139]
[1780630491915,67.85,62759.58,15.9,-0.9631,8e-05,1.13714]
[1780630492922,67.85,62753.7,15.9,-0.9636,8e-05,1.12431]
[1780630493929,67.84,62750.08,15.9,-0.96391,8e-05,1.11639]
[1780630495944,67.83,62750.82,15.9,-0.96387,8e-05,1.11752]
[1780630496951,67.83,62751.32,15.9,-0.96384,8e-05,1.11837]
[1780630498971,67.82,62750.48,15.9,-0.96392,8e-05,1.11616]
[1780630499978,67.82,62751.31,15.9,-0.96386,8e-05,1.1177]
[1780630500985,67.81,62748.48,15.9,-0.9641,8e-05,1.1115]
[1780630501992,67.81,62750.85,15.9,-0.96392,8e-05,1.1163]
[1780630504010,67.8,62748.82,15.9,-0.9641,8e-05,1.1116]
[1780630505017,67.8,62746.49,15.9,-0.9643,8e-05,1.10647]
[1780630506318,67.8,62746.49,15.9,-0.9643,8e-05,1.10647]
[1780630506026,67.79,62745.89,15.9,-0.96436,8e-05,1.105]
[1780630507033,67.79,62738.07,15.9,-0.965,8e-05,1.08844]
[1780630509047,67.78,62733.82,15.9,-0.96536,8e-05,1.07926]
[1780630510075,67.78,62731.54,15.9,-0.96555,8e-05,1.07438]
[1780630511245,67.78,62731.54,15.9,-0.96555,8e-05,1.07438]
[1780630511320,67.78,62731.07,15.9,-0.96559,8e-05,1.07327]
[1780630511680,67.78,62731.07,15.9,-0.96559,8e-05,1.07327]
[1780630512498,67.78,62731.07,15.9,-0.96559,8e-05,1.07327]
[1780630512096,67.78,62715.66,15.9,-0.9668,8e-05,1.04181]
[1780630512832,67.78,62715.66,15.9,-0.9668,8e-05,1.04181]
[1780630513188,67.78,62715.66,15.9,-0.9668,8e-05,1.04181]
[1780630513323,67.77,62716.91,15.9,-0.96671,8e-05,1.04419]
[1780630514100,67.77,62717.3,15.9,-0.96669,8e-05,1.0449]
[1780630515068,67.77,62717.3,15.9,-0.96669,8e-05,1.0449]
[1780630515107,67.77,62723.24,15.9,-0.96622,8e-05,1.05688]
[1780630516119,67.77,62724.14,15.9,-0.96616,8e-05,1.05863]
[1780630517124,67.77,62728.9,15.9,-0.96579,8e-05,1.06827]
[1780630518130,67.77,62713.87,15.9,-0.96696,8e-05,1.03768]
[1780630519137,67.77,62712.84,15.9,-0.96704,8e-05,1.0356]
[1780630520144,67.77,62712.05,15.9,-0.9671,8e-05,1.03401]
[1780630521152,67.77,62711.26,15.9,-0.96716,8e-05,1.03243]
[1780630521797,67.77,62711.26,15.9,-0.96716,8e-05,1.03243]
[1780630522161,67.77,62708.75,15.9,-0.96736,8e-05,1.02732]
[1780630523167,67.76,62696.92,15.9,-0.96826,7e-05,1.00377]
[1780630524360,67.76,62696.92,15.9,-0.96826,7e-05,1.00377]
[1780630524363,67.76,62695.09,15.9,-0.96839,7e-05,1.00011]
[1780630524451,67.76,62695.09,15.9,-0.96839,7e-05,1.00011]
[1780630525188,67.76,62685.17,15.9,-0.96913,7e-05,0.98074]
[1780630525831,67.76,62685.17,15.9,-0.96913,7e-05,0.98074]
[1780630525917,67.76,62685.17,15.9,-0.96913,7e-05,0.98074]
[1780630526195,67.76,62679.33,15.9,-0.96955,7e-05,0.96946]
[1780630527280,67.76,62662.91,15.9,-0.97072,7e-05,0.9383]
[1780630527615,67.76,62662.91,15.9,-0.97072,7e-05,0.9383]
[1780630527690,67.76,62662.91,15.9,-0.97072,7e-05,0.9383]
[1780630529008,67.76,62663.11,15.9,-0.9707,7e-05,0.93871]
[1780630529216,67.77,62670.9,15.9,-0.97015,7e-05,0.95349]
[1780630530223,67.77,62671.84,15.9,-0.97008,7e-05,0.95536]
[1780630531230,67.77,62672.85,15.9,-0.97025,7e-05,0.9491]
[1780630533244,67.77,62679.56,15.9,-0.96977,7e-05,0.96199]
[1780630534251,67.77,62687.55,15.9,-0.96918,7e-05,0.97742]
[1780630535053,67.77,62687.55,15.9,-0.96918,7e-05,0.97742]
[1780630535258,67.77,62692.53,15.9,-0.96882,7e-05,0.98709]
[1780630536394,67.77,62692.53,15.9,-0.96882,7e-05,0.98709]
[1780630536404,67.77,62686.19,15.9,-0.96928,7e-05,0.9748]
[1780630537272,67.77,62682.9,15.9,-0.96952,7e-05,0.96846]
[1780630538279,67.77,62681.56,15.9,-0.96962,7e-05,0.96591]
[1780630541299,67.77,62683.23,15.9,-0.96949,7e-05,0.96922]
[1780630542307,67.78,62682.04,15.9,-0.96958,7e-05,0.96701]
[1780630543314,67.78,62680.32,15.9,-0.9697,7e-05,0.96374]
[1780630545182,67.78,62680.24,15.9,-0.9697,7e-05,0.96363]
[1780630545328,67.78,62675.37,15.9,-0.97005,7e-05,0.95434]
[1780630545714,67.78,62675.37,15.9,-0.97005,7e-05,0.95434]
[1780630545882,67.78,62675.37,15.9,-0.97005,7e-05,0.95434]
[1780630546335,67.78,62672.88,15.9,-0.97023,7e-05,0.94971]
[1780630547342,67.78,62673.96,15.9,-0.97015,7e-05,0.95182]
[1780630548349,67.78,62678.25,15.9,-0.96984,7e-05,0.96005]
[1780630549356,67.78,62680.84,15.9,-0.96965,7e-05,0.96505]
[1780630550362,67.78,62675.04,15.9,-0.97007,7e-05,0.95402]
[1780630551370,67.78,62680.44,15.9,-0.96968,7e-05,0.96432]
[1780630552377,67.79,62682.03,15.9,-0.96956,7e-05,0.96747]
[1780630553355,67.79,62682.03,15.9,-0.96956,7e-05,0.96747]
[1780630553384,67.79,62689.25,15.9,-0.96903,7e-05,0.98143]
[1780630553525,67.79,62689.25,15.9,-0.96903,7e-05,0.98143]
[1780630554391,67.79,62706.16,15.9,-0.96777,8e-05,1.01463]
[1780630555399,67.79,62707.29,15.9,-0.96768,8e-05,1.0169]
[1780630557413,67.79,62706.37,15.9,-0.96775,8e-05,1.01512]
[1780630558420,67.79,62705.54,15.9,-0.96781,8e-05,1.0135]
[1780630559427,67.79,62704.49,15.9,-0.96789,8e-05,1.01145]
[1780630561441,67.79,62698.63,15.9,-0.96833,7e-05,0.99995]
[1780630562448,67.79,62694.12,15.9,-0.96866,7e-05,0.99117]
[1780630564469,67.79,62703.68,15.9,-0.96794,8e-05,1.0101]
[1780630565476,67.79,62706.57,15.9,-0.96773,8e-05,1.01583]
[1780630566483,67.79,62707.91,15.9,-0.96762,8e-05,1.0185]
[1780630567490,67.79,62700.15,15.9,-0.96821,7e-05,1.00313]
[1780630568497,67.79,62699.31,15.9,-0.96827,7e-05,1.00148]
[1780630569504,67.79,62698.66,15.9,-0.96832,7e-05,1.0002]
[1780630570511,67.79,62692.49,15.9,-0.96878,7e-05,0.98812]
[1780630571518,67.79,62685.91,15.9,-0.96926,7e-05,0.97536]
[1780630572526,67.79,62685.9,15.9,-0.96926,7e-05,0.97536]
[1780630573533,67.79,62686.93,15.9,-0.96919,7e-05,0.97738]
[1780630574540,67.79,62683.75,15.9,-0.96942,7e-05,0.97126]
[1780630576170,67.79,62683.71,15.9,-0.96942,7e-05,0.97118]
[1780630576272,67.8,62683.13,15.9,-0.96946,7e-05,0.97009]
[1780630576559,67.8,62684.79,15.9,-0.96934,7e-05,0.97332]
[1780630578021,67.8,62684.79,15.9,-0.96934,7e-05,0.97332]
[1780630578115,67.8,62685.31,15.9,-0.9693,7e-05,0.97435]
[1780630578573,67.8,62690.87,15.9,-0.96889,7e-05,0.98514]
[1780630580587,67.8,62692.37,15.9,-0.96878,7e-05,0.98809]
[1780630581594,67.8,62690.64,15.9,-0.96891,7e-05,0.98473]
[1780630584615,67.8,62699.94,15.9,-0.96822,7e-05,1.00293]
[1780630585936,67.8,62690.76,15.9,-0.9689,7e-05,0.98498]
[1780630586629,67.8,62688.27,15.9,-0.96908,7e-05,0.98012]
[1780630587752,67.8,62688.27,15.9,-0.96908,7e-05,0.98012]
[1780630587822,67.8,62680.76,15.9,-0.96963,7e-05,0.96566]
[1780630588643,67.8,62676.41,15.9,-0.96994,7e-05,0.95736]
[1780630589651,67.8,62676.85,15.9,-0.96991,7e-05,0.95823]
[1780630590657,67.8,62677.62,15.9,-0.96985,7e-05,0.95975]
[1780630591664,67.8,62675.3,15.9,-0.97026,7e-05,0.94712]
[1780630593678,67.8,62677.99,15.9,-0.97006,7e-05,0.95234]
[1780630594685,67.8,62676.72,15.9,-0.97015,7e-05,0.94999]
[1780630595799,67.81,62668.65,15.9,-0.97072,7e-05,0.93483]
[1780630596699,67.81,62664.68,15.9,-0.97099,7e-05,0.92747]
[1780630597706,67.81,62664.65,15.9,-0.97099,7e-05,0.9275]
[1780630602016,67.82,62663.84,15.9,-0.97103,7e-05,0.92638]
[1780630602741,67.82,62664.75,15.9,-0.97097,7e-05,0.92817]
[1780630603748,67.82,62663.61,15.9,-0.97104,7e-05,0.92615]
[1780630606769,67.83,62665.91,15.9,-0.97087,7e-05,0.93074]
[1780630607776,67.83,62664.03,15.9,-0.971,7e-05,0.92733]
[1780630608675,67.83,62664.03,15.9,-0.971,7e-05,0.92733]
[1780630608877,67.83,62664.03,15.9,-0.971,7e-05,0.92733]
[1780630608935,67.83,62659.19,15.9,-0.97133,7e-05,0.91843]
[1780630609842,67.83,62659.19,15.9,-0.97133,7e-05,0.91843]
[1780630609944,67.83,62652.24,15.9,-0.9718,7e-05,0.90573]
[1780630612345,67.84,62651.79,15.9,-0.97182,7e-05,0.90515]
[1780630613183,67.84,62652.73,15.9,-0.97176,7e-05,0.907]
[1780630613994,67.84,62652.73,15.9,-0.97176,7e-05,0.907]
[1780630614039,67.84,62651.96,15.9,-0.9718,7e-05,0.90572]
[1780630615777,67.85,62651.73,15.9,-0.97181,7e-05,0.90543]
[1780630615832,67.85,62645.33,15.9,-0.97224,7e-05,0.8939]
[1780630617027,67.85,62645.33,15.9,-0.97224,7e-05,0.8939]
[1780630618537,67.86,62642.47,15.9,-0.97242,7e-05,0.88915]
[1780630618853,67.86,62645.25,15.9,-0.97223,7e-05,0.89419]
[1780630619624,67.86,62645.25,15.9,-0.97223,7e-05,0.89419]
[1780630620867,67.86,62644.62,15.9,-0.97226,7e-05,0.89335]
[1780630622479,67.87,62644.23,15.9,-0.97228,7e-05,0.89295]
[1780630622881,67.87,62644.81,15.9,-0.97224,7e-05,0.894]
[1780630623888,67.87,62646.34,15.9,-0.97213,7e-05,0.89693]
[1780630625327,67.87,62646.34,15.9,-0.97213,7e-05,0.89693]
[1780630625902,67.88,62647.51,15.9,-0.97204,7e-05,0.89936]
[1780630626909,67.88,62649.26,15.9,-0.97191,7e-05,0.9027]
[1780630627658,67.88,62649.26,15.9,-0.97191,7e-05,0.9027]
[1780630628006,67.88,62655.78,15.9,-0.97147,7e-05,0.91481]
[1780630628927,67.89,62652.74,15.9,-0.97167,7e-05,0.90935]
[1780630629935,67.89,62652.53,15.9,-0.97168,7e-05,0.90908]
[1780630630941,67.89,62654.56,15.9,-0.97153,7e-05,0.91294]
[1780630631697,67.89,62654.56,15.9,-0.97153,7e-05,0.91294]
[1780630631948,67.89,62665.15,15.9,-0.9708,7e-05,0.93271]
[1780630632994,67.89,62665.15,15.9,-0.9708,7e-05,0.93271]
[1780630633179,67.89,62665.15,15.9,-0.9708,7e-05,0.93271]
[1780630633218,67.89,62665.15,15.9,-0.9708,7e-05,0.93271]
[1780630633419,67.9,62675.66,15.9,-0.97005,7e-05,0.95264]
[1780630633962,67.9,62679.38,15.9,-0.96978,7e-05,0.9598]
[1780630634975,67.9,62678.68,15.9,-0.96983,7e-05,0.95852]
[1780630635742,67.9,62678.68,15.9,-0.96983,7e-05,0.95852]
[1780630635984,67.9,62674.32,15.9,-0.97014,7e-05,0.95028]
[1780630636646,67.9,62674.32,15.9,-0.97014,7e-05,0.95028]
[1780630638286,67.9,62671.81,15.9,-0.97031,7e-05,0.94564]
[1780630639003,67.9,62668.56,15.9,-0.97054,7e-05,0.93958]
[1780630640020,67.91,62667.78,15.9,-0.97059,7e-05,0.93818]
[1780630641442,67.91,62661.55,15.9,-0.97102,7e-05,0.92661]
[1780630642028,67.91,62662.65,15.9,-0.97095,7e-05,0.92874]
[1780630643035,67.91,62670.17,15.9,-0.97041,7e-05,0.94293]
[1780630644228,67.91,62670.89,15.9,-0.97036,7e-05,0.94438]
[1780630645049,67.91,62673.3,15.9,-0.97019,7e-05,0.949]
[1780630646055,67.92,62671.09,15.9,-0.97034,7e-05,0.9449]
[1780630647063,67.92,62664.3,15.9,-0.97082,7e-05,0.93221]
[1780630649077,67.92,62663.37,15.9,-0.97087,7e-05,0.93063]
[1780630649790,67.92,62663.37,15.9,-0.97087,7e-05,0.93063]
[1780630650089,67.92,62663.37,15.9,-0.97087,7e-05,0.93063]
[1780630650119,67.92,62656.38,15.9,-0.97136,7e-05,0.91774]
[1780630651091,67.92,62650.82,15.9,-0.97197,7e-05,0.89956]
[1780630652493,67.92,62650.82,15.9,-0.97197,7e-05,0.89956]
[1780630652629,67.92,62650.82,15.9,-0.97197,7e-05,0.89956]
[1780630652575,67.93,62650.92,15.9,-0.97195,7e-05,0.89999]
[1780630653241,67.93,62637.91,15.9,-0.97282,7e-05,0.87649]
[1780630654197,67.93,62637.91,15.9,-0.97282,7e-05,0.87649]
[1780630654338,67.93,62637.91,15.9,-0.97282,7e-05,0.87649]
[1780630654396,67.93,62637.91,15.9,-0.97282,7e-05,0.87649]
[1780630654439,67.93,62627.57,15.9,-0.97349,6e-05,0.85827]
[1780630655335,67.94,62623.02,15.9,-0.97378,6e-05,0.85045]
[1780630656188,67.94,62623.02,15.9,-0.97378,6e-05,0.85045]
[1780630656550,67.94,62616.76,15.9,-0.97416,6e-05,0.83997]
[1780630656848,67.94,62616.76,15.9,-0.97416,6e-05,0.83997]
[1780630657477,67.94,62616.76,15.9,-0.97416,6e-05,0.83997]
[1780630657544,67.94,62609.18,15.9,-0.97464,6e-05,0.8269]
[1780630658484,67.94,62599.01,15.9,-0.97526,6e-05,0.8096]
[1780630658676,67.94,62599.01,15.9,-0.97526,6e-05,0.8096]
[1780630659165,67.94,62592.85,15.9,-0.97564,6e-05,0.79925]
[1780630660191,67.95,62595.19,15.9,-0.97549,6e-05,0.80345]
[1780630661179,67.96,62596.19,15.9,-0.97542,6e-05,0.8054]
[1780630661751,67.96,62596.19,15.9,-0.97542,6e-05,0.8054]
[1780630662186,67.96,62596.9,15.9,-0.97536,6e-05,0.80688]
[1780630663194,67.97,62595.2,15.9,-0.97546,6e-05,0.80429]
[1780630664200,67.97,62594.55,15.9,-0.97548,6e-05,0.80348]
[1780630665208,67.98,62593.17,15.9,-0.97556,6e-05,0.80144]
[1780630666215,67.99,62589.72,15.9,-0.97576,6e-05,0.79596]
[1780630668229,68.0,62588.73,15.9,-0.97579,6e-05,0.79486]
[1780630669087,68.0,62588.73,15.9,-0.97579,6e-05,0.79486]
[1780630669236,68.0,62585.21,15.9,-0.97599,6e-05,0.78929]
[1780630670620,68.0,62585.21,15.9,-0.97599,6e-05,0.78929]
[1780630670243,68.01,62584.71,15.9,-0.97601,6e-05,0.78874]
[1780630671250,68.07,62590.68,15.9,-0.97556,6e-05,0.80139]
[1780630672257,68.13,62589.66,15.9,-0.97552,6e-05,0.80242]
[1780630673265,68.13,62588.62,15.9,-0.97557,6e-05,0.80096]
[1780630674508,68.13,62588.62,15.9,-0.97557,6e-05,0.80096]
[1780630674564,68.15,62578.87,15.9,-0.97613,6e-05,0.78534]
[1780630675278,68.15,62576.88,15.9,-0.97625,6e-05,0.78208]
[1780630675728,68.15,62576.88,15.9,-0.97625,6e-05,0.78208]
[1780630676284,68.21,62584.33,15.9,-0.97571,6e-05,0.79709]
[1780630677292,68.27,62583.82,15.9,-0.97564,6e-05,0.79896]
[1780630678299,68.27,62587.33,15.9,-0.97542,6e-05,0.80509]
[1780630679306,68.33,62589.97,15.9,-0.97516,6e-05,0.81226]
[1780630680313,68.39,62592.65,15.9,-0.9749,6e-05,0.81953]
[1780630681320,68.45,62593.7,15.9,-0.97474,6e-05,0.82395]
[1780630682327,68.5,62604.34,15.9,-0.97398,6e-05,0.84471]
[1780630683334,68.51,62602.63,15.9,-0.97408,6e-05,0.842]
[1780630684341,68.51,62604.74,15.9,-0.97394,6e-05,0.84586]
[1780630685348,68.52,62593.2,15.9,-0.97465,6e-05,0.8263]
[1780630685777,68.52,62593.2,15.9,-0.97465,6e-05,0.8263]
[1780630686155,68.52,62593.2,15.9,-0.97465,6e-05,0.8263]
[1780630686634,68.57,62594.76,15.9,-0.97446,6e-05,0.83161]
[1780630687362,68.57,62597.4,15.9,-0.97429,6e-05,0.83612]
[1780630688369,68.62,62603.71,15.9,-0.97381,6e-05,0.84935]
[1780630689376,68.63,62602.38,15.9,-0.97389,6e-05,0.84728]
[1780630690383,68.63,62598.14,15.9,-0.97414,6e-05,0.84018]
[1780630691390,68.64,62602.55,15.9,-0.97386,6e-05,0.84799]
[1780630692398,68.64,62604.33,15.9,-0.97374,6e-05,0.85129]
[1780630693405,68.65,62607.55,15.9,-0.97353,6e-05,0.8571]
[1780630696430,68.66,62607.94,15.9,-0.97348,6e-05,0.85837]
[1780630697436,68.66,62597.92,15.9,-0.97411,6e-05,0.84122]
[1780630698587,68.67,62596.06,15.9,-0.97422,6e-05,0.83822]
[1780630699450,68.67,62595.51,15.9,-0.97424,6e-05,0.8375]
[1780630700457,68.68,62595.91,15.9,-0.97421,6e-05,0.83841]
[1780630701464,68.68,62596.82,15.9,-0.97414,6e-05,0.84019]
[1780630703478,68.69,62596.25,15.9,-0.97416,6e-05,0.83966]
[1780630704485,68.7,62593.2,15.9,-0.97434,6e-05,0.83466]
[1780630704819,68.7,62593.2,15.9,-0.97434,6e-05,0.83466]
[1780630705514,68.7,62593.2,15.9,-0.97434,6e-05,0.83466]
[1780630705628,68.71,62593.77,15.9,-0.97429,6e-05,0.83608]
[1780630706502,68.71,62606.01,15.9,-0.97352,6e-05,0.8572]
[1780630707509,68.71,62605.93,15.9,-0.97351,6e-05,0.85749]
[1780630708516,68.72,62602.12,15.9,-0.97375,6e-05,0.85106]
[1780630709523,68.72,62600.41,15.9,-0.97385,6e-05,0.84811]
[1780630710530,68.73,62600.0,15.9,-0.97386,6e-05,0.84781]
[1780630711537,68.73,62599.89,15.9,-0.97409,6e-05,0.84008]
[1780630712544,68.74,62601.6,15.9,-0.97397,6e-05,0.84324]
[1780630713551,68.74,62602.45,15.9,-0.97391,6e-05,0.84492]
[1780630714558,68.75,62601.56,15.9,-0.97396,6e-05,0.8436]
[1780630715565,68.75,62601.93,15.9,-0.97393,6e-05,0.84445]
[1780630716221,68.75,62601.93,15.9,-0.97393,6e-05,0.84445]
[1780630716572,68.76,62593.74,15.9,-0.97443,6e-05,0.83063]
[1780630717579,68.76,62593.33,15.9,-0.97445,6e-05,0.83017]
[1780630718740,68.77,62594.85,15.9,-0.97435,6e-05,0.83299]
[1780630719593,68.77,62602.13,15.9,-0.97388,6e-05,0.84571]
[1780630720653,68.77,62601.77,15.9,-0.9739,6e-05,0.8453]
[1780630721607,68.78,62602.36,15.9,-0.97385,6e-05,0.84653]
[1780630722614,68.78,62598.52,15.9,-0.97409,6e-05,0.84013]
[1780630723621,68.79,62589.1,15.9,-0.97467,6e-05,0.8243]
[1780630723809,68.79,62589.1,15.9,-0.97467,6e-05,0.8243]
[1780630724628,68.79,62585.47,15.9,-0.97488,6e-05,0.81841]
[1780630725692,68.79,62585.47,15.9,-0.97488,6e-05,0.81841]
[1780630725635,68.8,62590.27,15.9,-0.97457,6e-05,0.82678]
[1780630726642,68.8,62594.18,15.9,-0.97432,6e-05,0.83367]
[1780630727302,68.8,62594.18,15.9,-0.97432,6e-05,0.83367]
[1780630727650,68.81,62587.78,15.9,-0.97471,6e-05,0.82303]
[1780630728657,68.81,62587.36,15.9,-0.97473,6e-05,0.82256]
[1780630729633,68.81,62587.36,15.9,-0.97473,6e-05,0.82256]
[1780630729664,68.82,62595.33,15.9,-0.97422,6e-05,0.83635]
[1780630730671,68.83,62595.34,15.9,-0.97422,6e-05,0.8366]
[1780630731678,68.83,62597.01,15.9,-0.9741,6e-05,0.83968]
[1780630732685,68.83,62591.34,15.9,-0.97445,6e-05,0.83022]
[1780630733018,68.83,62591.34,15.9,-0.97445,6e-05,0.83022]
[1780630733692,68.84,62590.97,15.9,-0.97446,6e-05,0.82982]
[1780630734699,68.84,62592.42,15.9,-0.97436,6e-05,0.83253]
[1780630735706,68.85,62592.06,15.9,-0.97438,6e-05,0.83214]
[1780630736713,68.85,62590.68,15.9,-0.97446,6e-05,0.83003]
[1780630737720,68.86,62588.43,15.9,-0.97459,6e-05,0.82644]
[1780630738727,68.86,62582.37,15.9,-0.97495,6e-05,0.81646]
[1780630741219,68.88,62582.41,15.9,-0.97493,6e-05,0.81704]
[1780630741748,68.93,62596.62,15.9,-0.97395,6e-05,0.84371]
[1780630742755,68.94,62598.46,15.9,-0.97383,6e-05,0.84708]
[1780630743762,68.94,62597.53,15.9,-0.97388,6e-05,0.84569]
[1780630744777,68.94,62599.44,15.9,-0.97375,6e-05,0.84919]
[1780630747078,68.95,62599.8,15.9,-0.97372,6e-05,0.85002]
[1780630747179,68.95,62591.83,15.9,-0.97422,6e-05,0.83654]
[1780630747790,68.96,62589.68,15.9,-0.97434,6e-05,0.83307]
[1780630748812,68.96,62589.68,15.9,-0.97434,6e-05,0.83307]
[1780630748882,68.96,62596.47,15.9,-0.97391,6e-05,0.8449]
[1780630749804,68.97,62599.9,15.9,-0.97368,6e-05,0.85104]
[1780630751587,68.97,62599.9,15.9,-0.97368,6e-05,0.85104]
[1780630751616,68.98,62598.16,15.9,-0.97378,6e-05,0.84845]
[1780630751953,68.98,62591.69,15.9,-0.97419,6e-05,0.83735]
[1780630752825,68.98,62582.83,15.9,-0.97473,6e-05,0.82252]
[1780630753832,68.98,62584.61,15.9,-0.97461,6e-05,0.82574]
[1780630755697,68.98,62584.61,15.9,-0.97461,6e-05,0.82574]
[1780630754839,68.99,62584.12,15.9,-0.97463,6e-05,0.82516]
[1780630755846,69.0,62584.5,15.9,-0.9746,6e-05,0.82604]
[1780630756854,69.0,62586.13,15.9,-0.97449,6e-05,0.82904]
[1780630757861,69.01,62587.73,15.9,-0.97438,6e-05,0.83199]
[1780630759546,69.01,62587.73,15.9,-0.97438,6e-05,0.83199]
[1780630759597,69.01,62586.7,15.9,-0.97444,6e-05,0.83047]
[1780630761229,69.02,62586.64,15.9,-0.97443,6e-05,0.8306]
[1780630761302,69.02,62590.52,15.9,-0.97418,6e-05,0.83743]
[1780630761889,69.03,62596.76,15.9,-0.97378,6e-05,0.84836]
[1780630762896,69.03,62598.07,15.9,-0.97369,6e-05,0.85084]
[1780630763903,69.03,62597.09,15.9,-0.97375,6e-05,0.84935]
[1780630764910,69.04,62601.0,15.9,-0.97349,6e-05,0.85631]
[1780630765917,69.04,62601.93,15.9,-0.97342,6e-05,0.85812]
[1780630766924,69.05,62602.8,15.9,-0.97336,6e-05,0.85982]
[1780630767931,69.05,62604.04,15.9,-0.97327,6e-05,0.86217]
[1780630768938,69.05,62603.11,15.9,-0.97333,6e-05,0.86073]
[1780630769945,69.06,62604.41,15.9,-0.97324,6e-05,0.86317]
[1780630771293,69.06,62604.41,15.9,-0.97324,6e-05,0.86317]
[1780630771341,69.06,62611.59,15.9,-0.973,6e-05,0.86802]
[1780630772613,69.1,62620.49,15.9,-0.97235,7e-05,0.8855]
[1780630772966,69.1,62626.32,15.9,-0.97196,7e-05,0.89606]
[1780630773973,69.11,62630.45,15.9,-0.97168,7e-05,0.90363]
[1780630774980,69.11,62634.12,15.9,-0.97142,7e-05,0.91039]
[1780630776634,69.11,62634.12,15.9,-0.97142,7e-05,0.91039]
[1780630776735,69.11,62629.75,15.9,-0.97171,7e-05,0.9027]
[1780630776994,69.11,62621.35,15.9,-0.97227,7e-05,0.88766]
[1780630778000,69.12,62622.23,15.9,-0.97221,7e-05,0.88934]
[1780630779008,69.12,62626.74,15.9,-0.9719,7e-05,0.89754]
[1780630780025,69.12,62627.43,15.9,-0.97185,7e-05,0.89891]
[1780630781752,69.13,62624.21,15.9,-0.97206,7e-05,0.89338]
[1780630782039,69.13,62626.81,15.9,-0.97188,7e-05,0.89804]
[1780630783737,69.13,62626.81,15.9,-0.97188,7e-05,0.89804]
[1780630783046,69.13,62627.93,15.9,-0.9718,7e-05,0.90018]
[1780630785060,69.13,62626.4,15.9,-0.9719,7e-05,0.89767]
[1780630788081,69.14,62626.81,15.9,-0.97186,7e-05,0.89876]
[1780630789438,69.14,62626.81,15.9,-0.97186,7e-05,0.89876]
[1780630789507,69.14,62629.9,15.9,-0.97164,7e-05,0.90444]
[1780630790095,69.15,62631.01,15.9,-0.97156,7e-05,0.90657]
[1780630791309,69.15,62631.01,15.9,-0.97156,7e-05,0.90657]
[1780630791658,69.15,62631.01,15.9,-0.97156,7e-05,0.90657]
[1780630791737,69.15,62631.65,15.9,-0.97151,7e-05,0.90794]
[1780630791978,69.15,62631.65,15.9,-0.97151,7e-05,0.90794]
[1780630792791,69.15,62631.65,15.9,-0.97151,7e-05,0.90794]
[1780630792493,69.15,62648.87,15.9,-0.97033,7e-05,0.93947]
[1780630792906,69.15,62648.87,15.9,-0.97033,7e-05,0.93947]
[1780630793116,69.15,62651.8,15.9,-0.97012,7e-05,0.94502]
[1780630794123,69.15,62652.49,15.9,-0.97007,7e-05,0.94636]
[1780630795510,69.15,62652.49,15.9,-0.97007,7e-05,0.94636]
[1780630797530,69.16,62652.83,15.9,-0.97004,7e-05,0.94707]
[1780630797631,69.16,62655.41,15.9,-0.96986,7e-05,0.95193]
[1780630798151,69.16,62659.66,15.9,-0.96955,7e-05,0.95995]
[1780630799383,69.16,62665.2,15.9,-0.96915,7e-05,0.97045]
[1780630800165,69.16,62666.44,15.9,-0.96906,7e-05,0.97282]
[1780630801642,69.16,62666.44,15.9,-0.96906,7e-05,0.97282]
[1780630801673,69.16,62666.44,15.9,-0.96906,7e-05,0.97282]
[1780630801710,69.16,62667.62,15.9,-0.96898,7e-05,0.97506]
[1780630802200,69.16,62674.1,15.9,-0.9685,7e-05,0.98745]
[1780630803212,69.16,62675.0,15.9,-0.96844,7e-05,0.98918]
[1780630804214,69.16,62680.29,15.9,-0.96805,7e-05,0.99936]
[1780630805221,69.16,62680.95,15.9,-0.968,7e-05,1.00061]
[1780630806228,69.16,62680.52,15.9,-0.96803,7e-05,0.99973]
[1780630807313,69.16,62672.0,15.9,-0.96866,7e-05,0.98327]
[1780630808243,69.15,62676.35,15.9,-0.96835,7e-05,0.99158]
[1780630809250,69.15,62675.63,15.9,-0.9684,7e-05,0.99017]
[1780630811778,69.15,62675.82,15.9,-0.96839,7e-05,0.99051]
[1780630811269,69.15,62672.92,15.9,-0.9686,7e-05,0.98491]
[1780630812755,69.15,62672.92,15.9,-0.9686,7e-05,0.98491]
[1780630812826,69.15,62672.92,15.9,-0.9686,7e-05,0.98491]
[1780630812274,69.15,62689.35,15.9,-0.96738,8e-05,1.01673]
[1780630813753,69.15,62689.35,15.9,-0.96738,8e-05,1.01673]
[1780630813775,69.15,62692.98,15.9,-0.96711,8e-05,1.02376]
[1780630814288,69.15,62692.34,15.9,-0.96716,8e-05,1.0225]
[1780630815295,69.15,62694.08,15.9,-0.96703,8e-05,1.02585]
[1780630816302,69.15,62698.49,15.9,-0.96669,8e-05,1.03449]
[1780630817310,69.15,62697.47,15.9,-0.96677,8e-05,1.03238]
[1780630818317,69.14,62694.44,15.9,-0.96701,8e-05,1.02628]
[1780630819324,69.14,62697.59,15.9,-0.96677,8e-05,1.03241]
[1780630820331,69.14,62703.49,15.9,-0.96632,8e-05,1.04406]
[1780630821338,69.14,62702.5,15.9,-0.9664,8e-05,1.04198]
[1780630822606,69.14,62701.77,15.9,-0.96646,8e-05,1.04041]
[1780630823559,69.13,62703.59,15.9,-0.96633,8e-05,1.04392]
[1780630824359,69.13,62703.03,15.9,-0.96637,8e-05,1.04269]
[1780630825366,69.13,62703.58,15.9,-0.96634,8e-05,1.04367]
[1780630826766,69.12,62704.21,15.9,-0.9663,8e-05,1.0447]
[1780630827388,69.12,62694.55,15.9,-0.96704,8e-05,1.02551]
[1780630828395,69.12,62693.03,15.9,-0.96716,8e-05,1.0224]
[1780630829402,69.12,62693.42,15.9,-0.96714,8e-05,1.02308]
[1780630831416,69.12,62696.96,15.9,-0.96713,8e-05,1.02119]
[1780630832423,69.11,62696.06,15.9,-0.96721,8e-05,1.01933]
[1780630833430,69.11,62693.47,15.9,-0.96741,8e-05,1.01417]
[1780630834454,69.11,62693.47,15.9,-0.96741,8e-05,1.01417]
[1780630834510,69.11,62689.54,15.9,-0.96771,8e-05,1.0064]
[1780630835444,69.11,62689.99,15.9,-0.96767,8e-05,1.00721]
[1780630837458,69.11,62689.48,15.9,-0.96772,8e-05,1.0061]
[1780630838466,69.11,62688.88,15.9,-0.96776,8e-05,1.00487]
[1780630839473,69.11,62688.4,15.9,-0.9678,8e-05,1.00388]
[1780630841487,69.1,62687.99,15.9,-0.96784,7e-05,1.00298]
[1780630842494,69.1,62687.52,15.9,-0.96787,7e-05,1.00201]
[1780630843304,69.1,62687.52,15.9,-0.96787,7e-05,1.00201]
[1780630843590,69.1,62674.38,15.9,-0.96885,7e-05,0.97664]
[1780630844422,69.1,62674.38,15.9,-0.96885,7e-05,0.97664]
[1780630844509,69.1,62666.63,15.9,-0.96941,7e-05,0.96188]
[1780630845516,69.1,62665.1,15.9,-0.96952,7e-05,0.95898]
[1780630846523,69.1,62662.47,15.9,-0.96971,7e-05,0.95405]
[1780630848545,69.1,62663.86,15.9,-0.96961,7e-05,0.95671]
[1780630849550,69.1,62664.44,15.9,-0.96957,7e-05,0.95784]
[1780630850555,69.1,62662.05,15.9,-0.96974,7e-05,0.95337]
[1780630851319,69.1,62662.05,15.9,-0.96974,7e-05,0.95337]
[1780630851455,69.1,62662.05,15.9,-0.96974,7e-05,0.95337]
[1780630851562,69.1,62658.43,15.9,-0.96999,7e-05,0.94661]
[1780630852569,69.1,62655.65,15.9,-0.97019,7e-05,0.94146]
[1780630853035,69.1,62655.65,15.9,-0.97019,7e-05,0.94146]
[1780630853743,69.1,62655.65,15.9,-0.97019,7e-05,0.94146]
[1780630853755,69.1,62653.49,15.9,-0.97034,7e-05,0.93745]
[1780630854189,69.1,62653.49,15.9,-0.97034,7e-05,0.93745]
[1780630854584,69.1,62642.06,15.9,-0.97113,7e-05,0.91643]
[1780630855747,69.1,62642.06,15.9,-0.97113,7e-05,0.91643]
[1780630855827,69.1,62642.03,15.9,-0.97113,7e-05,0.91637]
[1780630856173,69.1,62642.03,15.9,-0.97113,7e-05,0.91637]
[1780630856599,69.1,62635.72,15.9,-0.97156,7e-05,0.90491]
[1780630858612,69.1,62635.93,15.9,-0.97155,7e-05,0.90529]
[1780630859619,69.1,62629.07,15.9,-0.97201,7e-05,0.89295]
[1780630860626,69.1,62631.26,15.9,-0.97186,7e-05,0.89687]
[1780630861633,69.1,62631.11,15.9,-0.97187,7e-05,0.89661]
[1780630862640,69.1,62628.93,15.9,-0.97202,7e-05,0.8927]
[1780630863669,69.1,62629.63,15.9,-0.97197,7e-05,0.89395]
[1780630864396,69.1,62629.63,15.9,-0.97197,7e-05,0.89395]
[1780630864466,69.1,62629.63,15.9,-0.97197,7e-05,0.89395]
[1780630864654,69.1,62625.55,15.9,-0.97225,7e-05,0.88666]
[1780630865565,69.1,62625.55,15.9,-0.97225,7e-05,0.88666]
[1780630865661,69.1,62614.83,15.9,-0.97295,6e-05,0.86771]
[1780630866668,69.1,62614.06,15.9,-0.973,6e-05,0.86636]
[1780630867675,69.1,62614.48,15.9,-0.97297,6e-05,0.8671]
[1780630868683,69.1,62611.85,15.9,-0.97314,6e-05,0.8625]
[1780630869084,69.1,62611.85,15.9,-0.97314,6e-05,0.8625]
[1780630869608,69.1,62611.85,15.9,-0.97314,6e-05,0.8625]
[1780630869690,69.1,62603.23,15.9,-0.9737,6e-05,0.84754]
[1780630870697,69.1,62603.54,15.9,-0.97368,6e-05,0.84807]
[1780630871655,69.1,62603.54,15.9,-0.97368,6e-05,0.84807]
[1780630871849,69.1,62603.54,15.9,-0.97368,6e-05,0.84807]
[1780630871836,69.1,62593.4,15.9,-0.97431,6e-05,0.83072]
[1780630872864,69.1,62593.4,15.9,-0.97431,6e-05,0.83072]
[1780630872713,69.1,62589.99,15.9,-0.97453,6e-05,0.82494]
[1780630873733,69.1,62589.99,15.9,-0.97453,6e-05,0.82494]
[1780630873814,69.1,62601.69,15.9,-0.97379,6e-05,0.84489]
[1780630874727,69.1,62602.33,15.9,-0.97375,6e-05,0.84599]
[1780630875735,69.1,62606.25,15.9,-0.9735,6e-05,0.85276]
[1780630877751,69.1,62606.9,15.9,-0.97346,6e-05,0.85388]
[1780630878756,69.1,62612.74,15.9,-0.97309,6e-05,0.86405]
[1780630879763,69.1,62615.69,15.9,-0.97289,7e-05,0.86922]
[1780630880770,69.1,62616.8,15.9,-0.97282,7e-05,0.87117]
[1780630882784,69.1,62612.06,15.9,-0.97313,6e-05,0.86286]
[1780630883791,69.1,62605.02,15.9,-0.97358,6e-05,0.85063]
[1780630884805,69.11,62602.33,15.9,-0.97375,6e-05,0.84616]
[1780630885873,69.11,62591.9,15.9,-0.9744,6e-05,0.82834]
[1780630886830,69.11,62582.23,15.9,-0.97499,6e-05,0.81226]
[1780630887837,69.12,62581.89,15.9,-0.975,6e-05,0.81192]
[1780630888844,69.12,62578.83,15.9,-0.97518,6e-05,0.80708]
[1780630889851,69.13,62579.74,15.9,-0.97511,6e-05,0.80884]
[1780630890863,69.13,62587.19,15.9,-0.97466,6e-05,0.82132]
[1780630891868,69.13,62590.44,15.9,-0.97467,6e-05,0.81937]
[1780630892876,69.14,62591.09,15.9,-0.97462,6e-05,0.8207]
[1780630893883,69.14,62591.49,15.9,-0.97459,6e-05,0.82162]
[1780630895614,69.15,62591.69,15.9,-0.97457,6e-05,0.8222]
[1780630895897,69.16,62584.47,15.9,-0.975,6e-05,0.81032]
[1780630896904,69.16,62580.24,15.9,-0.97525,6e-05,0.80352]
[1780630897841,69.16,62580.24,15.9,-0.97525,6e-05,0.80352]
[1780630897911,69.17,62589.38,15.9,-0.97468,6e-05,0.81904]
[1780630898918,69.17,62592.19,15.9,-0.9745,6e-05,0.82405]
[1780630899925,69.18,62590.03,15.9,-0.97462,6e-05,0.82065]
[1780630901938,69.19,62581.17,15.9,-0.97515,6e-05,0.8063]
[1780630902946,69.2,62571.95,15.9,-0.97568,6e-05,0.79157]
[1780630903148,69.2,62571.95,15.9,-0.97568,6e-05,0.79157]
[1780630903558,69.2,62571.95,15.9,-0.97568,6e-05,0.79157]
[1780630903642,69.2,62571.95,15.9,-0.97568,6e-05,0.79157]
[1780630903858,69.2,62571.95,15.9,-0.97568,6e-05,0.79157]
[1780630903953,69.2,62564.4,15.9,-0.97612,6e-05,0.77953]
[1780630904836,69.2,62564.4,15.9,-0.97612,6e-05,0.77953]
[1780630904960,69.2,62561.33,15.9,-0.9763,6e-05,0.77457]
[1780630905967,69.2,62563.39,15.9,-0.97618,6e-05,0.77789]
[1780630906973,69.2,62560.05,15.9,-0.97637,6e-05,0.7725]
[1780630907168,69.2,62560.05,15.9,-0.97637,6e-05,0.7725]
[1780630907981,69.2,62558.86,15.9,-0.97644,6e-05,0.77059]
[1780630908117,69.2,62558.86,15.9,-0.97644,6e-05,0.77059]
[1780630908989,69.2,62563.41,15.9,-0.97618,6e-05,0.77793]
[1780630909996,69.2,62573.02,15.9,-0.97561,6e-05,0.7936]
[1780630911003,69.2,62575.41,15.9,-0.97547,6e-05,0.79753]
[1780630912013,69.2,62567.34,15.9,-0.97595,6e-05,0.78431]
[1780630913020,69.2,62563.36,15.9,-0.97618,6e-05,0.77785]
[1780630914024,69.26,62570.64,15.9,-0.97566,6e-05,0.79236]
[1780630915031,69.27,62573.42,15.9,-0.97548,6e-05,0.79719]
[1780630916038,69.28,62571.76,15.9,-0.97557,6e-05,0.79473]
[1780630917045,69.28,62571.08,15.9,-0.9756,6e-05,0.79388]
[1780630919059,69.29,62570.61,15.9,-0.97561,6e-05,0.79365]
[1780630921074,69.31,62572.23,15.9,-0.97549,6e-05,0.79685]
[1780630921368,69.31,62572.23,15.9,-0.97549,6e-05,0.79685]
[1780630922081,69.31,62582.32,15.9,-0.97487,6e-05,0.81385]
[1780630923088,69.32,62585.0,15.9,-0.9747,6e-05,0.81859]
[1780630924922,69.32,62580.53,15.9,-0.97496,6e-05,0.81135]
[1780630925108,69.33,62585.75,15.9,-0.97463,6e-05,0.82033]
[1780630926115,69.33,62583.05,15.9,-0.97479,6e-05,0.81605]
[1780630927779,69.34,62579.99,15.9,-0.97497,6e-05,0.81118]
[1780630928952,69.34,62565.59,15.9,-0.97582,6e-05,0.78769]
[1780630929603,69.35,62554.89,15.9,-0.97644,6e-05,0.77063]
[1780630930546,69.35,62554.89,15.9,-0.97644,6e-05,0.77063]
[1780630930560,69.36,62542.87,15.9,-0.97712,6e-05,0.75179]
[1780630931807,69.36,62543.79,15.9,-0.97706,6e-05,0.7535]
[1780630932462,69.36,62543.79,15.9,-0.97706,6e-05,0.7535]
[1780630932965,69.37,62544.35,15.9,-0.97702,6e-05,0.75465]
[1780630933558,69.37,62544.35,15.9,-0.97702,6e-05,0.75465]
[1780630933608,69.37,62554.2,15.9,-0.97644,6e-05,0.77058]
[1780630934173,69.38,62549.38,15.9,-0.97671,6e-05,0.76315]
[1780630935784,69.38,62549.38,15.9,-0.97671,6e-05,0.76315]
[1780630935786,69.39,62550.57,15.9,-0.97663,6e-05,0.76531]
[1780630936187,69.39,62561.01,15.9,-0.97602,6e-05,0.78236]
[1780630937195,69.4,62565.04,15.9,-0.97577,6e-05,0.78918]
[1780630938201,69.4,62565.22,15.9,-0.97575,6e-05,0.78974]
[1780630939208,69.41,62566.37,15.9,-0.97567,6e-05,0.79189]
[1780630940941,69.42,62567.37,15.9,-0.9756,6e-05,0.79379]
[1780630942229,69.43,62568.14,15.9,-0.97554,6e-05,0.79559]
[1780630943894,69.43,62567.12,15.9,-0.97559,6e-05,0.79419]
[1780630944243,69.44,62570.74,15.9,-0.97536,6e-05,0.8004]
[1780630946257,69.45,62571.77,15.9,-0.97528,6e-05,0.80264]
[1780630947267,69.46,62574.44,15.9,-0.97511,6e-05,0.80732]
[1780630948271,69.46,62575.67,15.9,-0.97502,6e-05,0.80963]
[1780630949279,69.47,62578.5,15.9,-0.97484,6e-05,0.8146]
[1780630950285,69.47,62579.15,15.9,-0.97479,6e-05,0.81594]
[1780630951292,69.48,62579.23,15.9,-0.975,6e-05,0.80864]
[1780630953749,69.49,62579.06,15.9,-0.97501,6e-05,0.8086]
[1780630954050,69.49,62579.06,15.9,-0.97501,6e-05,0.8086]
[1780630954058,69.49,62563.98,15.9,-0.9759,6e-05,0.78408]
[1780630955089,69.49,62563.98,15.9,-0.9759,6e-05,0.78408]
[1780630955092,69.5,62567.77,15.9,-0.97567,6e-05,0.79051]
[1780630955320,69.5,62554.48,15.9,-0.97644,6e-05,0.76928]
[1780630956636,69.5,62554.48,15.9,-0.97644,6e-05,0.76928]
[1780630956699,69.51,62562.81,15.9,-0.97594,6e-05,0.78297]
[1780630957334,69.51,62565.52,15.9,-0.97577,6e-05,0.78764]
[1780630958795,69.51,62565.52,15.9,-0.97577,6e-05,0.78764]
[1780630959137,69.53,62564.8,15.9,-0.97579,6e-05,0.787]
[1780630959732,69.53,62564.8,15.9,-0.97579,6e-05,0.787]
[1780630959788,69.53,62553.0,15.9,-0.97648,6e-05,0.76797]
[1780630961076,69.53,62553.0,15.9,-0.97648,6e-05,0.76797]
[1780630962099,69.53,62552.93,15.9,-0.97648,6e-05,0.76812]
[1780630961367,69.54,62545.83,15.9,-0.97687,6e-05,0.75709]
[1780630962403,69.54,62545.83,15.9,-0.97687,6e-05,0.75709]
[1780630962455,69.54,62536.31,15.9,-0.9774,6e-05,0.74241]
[1780630963381,69.55,62537.8,15.9,-0.97731,6e-05,0.74499]
[1780630965072,69.56,62538.8,15.9,-0.97723,6e-05,0.74708]
[1780630965395,69.56,62540.51,15.9,-0.97714,6e-05,0.74976]
[1780630967409,69.57,62536.56,15.9,-0.97734,6e-05,0.74409]
[1780630968416,69.58,62534.79,15.9,-0.97743,6e-05,0.7416]
[1780630972444,69.6,62536.65,15.9,-0.97729,6e-05,0.74553]
[1780630973451,69.61,62540.49,15.9,-0.97706,6e-05,0.7518]
[1780630974458,69.62,62541.38,15.9,-0.977,6e-05,0.75346]
[1780630976472,69.63,62542.4,15.9,-0.97693,6e-05,0.75559]
[1780630977479,69.63,62543.17,15.9,-0.97687,6e-05,0.75707]
[1780630978501,69.64,62542.71,15.9,-0.97689,6e-05,0.7566]
[1780630979504,69.65,62550.65,15.9,-0.97643,6e-05,0.76947]
[1780630980511,69.65,62547.02,15.9,-0.97663,6e-05,0.76395]
[1780630981518,69.66,62545.57,15.9,-0.9767,6e-05,0.76191]
[1780630982525,69.66,62550.09,15.9,-0.97643,6e-05,0.76937]
[1780630985143,69.67,62550.91,15.9,-0.97637,6e-05,0.77108]
[1780630985548,69.67,62560.21,15.9,-0.97582,6e-05,0.78606]
[1780630986555,69.68,62562.4,15.9,-0.97569,6e-05,0.78989]
[1780630987816,69.69,62554.83,15.9,-0.97612,6e-05,0.7779]
[1780630988569,69.69,62552.54,15.9,-0.97625,6e-05,0.77425]
[1780630989577,69.69,62556.25,15.9,-0.97604,6e-05,0.78027]
[1780630991109,69.69,62558.86,15.9,-0.97587,6e-05,0.78475]
[1780630991592,69.7,62544.98,15.9,-0.97667,6e-05,0.76276]
[1780630992826,69.7,62545.64,15.9,-0.97663,6e-05,0.76385]
[1780630993607,69.7,62543.32,15.9,-0.97676,6e-05,0.76024]
[1780630994613,69.71,62545.2,15.9,-0.97664,6e-05,0.76348]
[1780630995620,69.71,62544.08,15.9,-0.9767,6e-05,0.76197]
[1780630996573,69.71,62544.08,15.9,-0.9767,6e-05,0.76197]
[1780630996627,69.72,62540.69,15.9,-0.97688,6e-05,0.75687]
[1780630998526,69.73,62540.52,15.9,-0.97688,6e-05,0.75686]
[1780630998909,69.73,62548.21,15.9,-0.97643,6e-05,0.76932]
[1780631000655,69.74,62546.72,15.9,-0.9765,6e-05,0.76747]
[1780631001662,69.75,62552.49,15.9,-0.97615,6e-05,0.77697]
[1780631002669,69.76,62548.81,15.9,-0.97636,6e-05,0.77133]
[1780631003794,69.76,62531.04,15.9,-0.97736,6e-05,0.74358]
[1780631004683,69.77,62521.98,15.9,-0.97785,5e-05,0.72984]
[1780631005350,69.77,62521.98,15.9,-0.97785,5e-05,0.72984]
[1780631005690,69.77,62520.74,15.9,-0.97791,5e-05,0.7282]
[1780631006515,69.77,62520.74,15.9,-0.97791,5e-05,0.7282]
[1780631006697,69.78,62512.86,15.9,-0.97832,5e-05,0.71646]
[1780631007981,69.78,62512.86,15.9,-0.97832,5e-05,0.71646]
[1780631007991,69.79,62511.38,15.9,-0.9784,5e-05,0.71448]
[1780631009124,69.79,62511.38,15.9,-0.9784,5e-05,0.71448]
[1780631009186,69.79,62511.38,15.9,-0.9784,5e-05,0.71448]
[1780631009174,69.8,62524.14,15.9,-0.97768,6e-05,0.73444]
[1780631009718,69.8,62527.77,15.9,-0.97748,6e-05,0.74005]
[1780631010680,69.8,62527.77,15.9,-0.97748,6e-05,0.74005]
[1780631010729,69.8,62524.83,15.9,-0.97764,6e-05,0.73576]
[1780631011801,69.8,62524.83,15.9,-0.97764,6e-05,0.73576]
[1780631011835,69.81,62531.2,15.9,-0.97748,6e-05,0.7386]
[1780631012546,69.81,62531.2,15.9,-0.97748,6e-05,0.7386]
[1780631012744,69.82,62539.78,15.9,-0.97699,6e-05,0.75223]
[1780631013329,69.82,62539.78,15.9,-0.97699,6e-05,0.75223]
[1780631013785,69.82,62544.35,15.9,-0.97673,6e-05,0.75969]
[1780631014758,69.83,62539.84,15.9,-0.97697,6e-05,0.75284]
[1780631016134,69.83,62539.84,15.9,-0.97697,6e-05,0.75284]
[1780631016141,69.84,62536.2,15.9,-0.97716,6e-05,0.74766]
[1780631016781,69.84,62536.2,15.9,-0.97716,6e-05,0.74766]
[1780631016933,69.84,62530.08,15.9,-0.9775,6e-05,0.73815]
[1780631017780,69.85,62532.85,15.9,-0.97734,6e-05,0.7427]
[1780631021983,69.86,62532.72,15.9,-0.97732,6e-05,0.74327]
[1780631022815,69.88,62533.71,15.9,-0.97724,6e-05,0.74532]
[1780631023822,69.88,62534.11,15.9,-0.97721,6e-05,0.74621]
[1780631024829,69.89,62533.12,15.9,-0.97726,6e-05,0.74492]
[1780631025836,69.89,62534.37,15.9,-0.97718,6e-05,0.74713]
[1780631026258,69.89,62534.37,15.9,-0.97718,6e-05,0.74713]
[1780631026844,69.9,62540.0,15.9,-0.97685,6e-05,0.75621]
[1780631028037,69.91,62546.17,15.9,-0.97649,6e-05,0.76623]
[1780631028866,69.91,62554.95,15.9,-0.97597,6e-05,0.78054]
[1780631029873,69.97,62558.3,15.9,-0.97568,6e-05,0.78857]
[1780631030880,69.98,62557.73,15.9,-0.9757,6e-05,0.78791]
[1780631031925,69.98,62554.22,15.9,-0.9759,6e-05,0.7825]
[1780631032894,69.99,62557.72,15.9,-0.97568,6e-05,0.78843]
[1780631033901,70.0,62558.58,15.9,-0.97562,6e-05,0.79009]
[1780631034907,70.0,62556.51,15.9,-0.97573,6e-05,0.78699]
[1780631036922,70.01,62558.36,15.9,-0.9756,6e-05,0.79052]
[1780631038936,70.03,62557.75,15.9,-0.97562,6e-05,0.79006]
[1780631039943,70.03,62554.82,15.9,-0.97578,6e-05,0.78558]
[1780631041225,70.03,62554.82,15.9,-0.97578,6e-05,0.78558]
[1780631040950,70.04,62557.82,15.9,-0.9756,6e-05,0.7907]
[1780631041403,70.04,62557.82,15.9,-0.9756,6e-05,0.7907]
[1780631042202,70.04,62578.05,15.9,-0.97436,6e-05,0.82433]
[1780631042816,70.04,62578.05,15.9,-0.97436,6e-05,0.82433]
[1780631042965,70.1,62584.33,15.9,-0.97387,6e-05,0.83759]
[1780631043398,70.1,62584.33,15.9,-0.97387,6e-05,0.83759]
[1780631043973,70.11,62583.54,15.9,-0.97392,6e-05,0.83647]
[1780631044980,70.11,62588.74,15.9,-0.97358,6e-05,0.84549]
[1780631045987,70.12,62590.26,15.9,-0.97348,6e-05,0.84828]
[1780631047246,70.12,62590.26,15.9,-0.97348,6e-05,0.84828]
[1780631047265,70.12,62593.56,15.9,-0.97325,6e-05,0.8543]
[1780631047657,70.12,62593.56,15.9,-0.97325,6e-05,0.8543]
[1780631048002,70.12,62596.25,15.9,-0.97308,6e-05,0.85893]
[1780631049009,70.13,62597.47,15.9,-0.973,6e-05,0.8612]
[1780631049366,70.13,62597.47,15.9,-0.973,6e-05,0.8612]
[1780631050016,70.13,62591.34,15.9,-0.97338,6e-05,0.85083]
[1780631051023,70.14,62589.47,15.9,-0.9735,6e-05,0.84779]
[1780631052030,70.14,62588.15,15.9,-0.97357,6e-05,0.84571]
[1780631053037,70.14,62588.61,15.9,-0.97354,6e-05,0.84668]
[1780631055051,70.15,62589.39,15.9,-0.97347,6e-05,0.84837]
[1780631056058,70.15,62589.81,15.9,-0.97344,6e-05,0.84927]
[1780631058072,70.16,62583.44,15.9,-0.97383,6e-05,0.8388]
[1780631059170,70.17,62579.76,15.9,-0.97404,6e-05,0.83295]
[1780631061094,70.18,62582.36,15.9,-0.97387,6e-05,0.83754]
[1780631062258,70.18,62583.47,15.9,-0.97379,6e-05,0.83982]
[1780631062961,70.18,62583.47,15.9,-0.97379,6e-05,0.83982]
[1780631063108,70.18,62595.12,15.9,-0.97305,6e-05,0.85972]
[1780631064118,70.19,62595.54,15.9,-0.97302,6e-05,0.86064]
[1780631065125,70.19,62595.35,15.9,-0.97302,6e-05,0.86047]
[1780631066132,70.2,62592.16,15.9,-0.97321,6e-05,0.85531]
[1780631068149,70.21,62593.14,15.9,-0.97314,6e-05,0.85732]
[1780631069156,70.21,62591.46,15.9,-0.97324,6e-05,0.8546]
[1780631069773,70.21,62591.46,15.9,-0.97324,6e-05,0.8546]
[1780631070163,70.21,62590.51,15.9,-0.9733,6e-05,0.85298]
[1780631071170,70.22,62589.05,15.9,-0.97362,6e-05,0.84291]
[1780631072177,70.22,62582.73,15.9,-0.97401,6e-05,0.83221]
[1780631073184,70.23,62582.3,15.9,-0.97402,6e-05,0.83188]
[1780631075198,70.23,62581.14,15.9,-0.97409,6e-05,0.83013]
[1780631076205,70.24,62576.06,15.9,-0.97439,6e-05,0.82203]
[1780631077226,70.24,62576.59,15.9,-0.97436,6e-05,0.82291]
[1780631078233,70.24,62582.96,15.9,-0.97395,6e-05,0.83382]
[1780631079277,70.25,62583.92,15.9,-0.97388,6e-05,0.83566]
[1780631080283,70.25,62584.01,15.9,-0.97387,6e-05,0.83601]
[1780631081290,70.26,62586.65,15.9,-0.9737,6e-05,0.84068]
[1780631082297,70.27,62588.99,15.9,-0.97354,6e-05,0.84504]
[1780631083304,70.27,62590.63,15.9,-0.97343,6e-05,0.84802]
[1780631084311,70.27,62591.88,15.9,-0.97334,6e-05,0.85033]
[1780631085318,70.28,62596.17,15.9,-0.97306,6e-05,0.85786]
[1780631086175,70.28,62596.17,15.9,-0.97306,6e-05,0.85786]
[1780631086325,70.28,62608.98,15.9,-0.97222,7e-05,0.88027]
[1780631087006,70.28,62608.98,15.9,-0.97222,7e-05,0.88027]
[1780631087332,70.28,62605.41,15.9,-0.97245,7e-05,0.87415]
[1780631088076,70.28,62605.41,15.9,-0.97245,7e-05,0.87415]
[1780631088339,70.29,62600.94,15.9,-0.97273,6e-05,0.86652]
[1780631088590,70.29,62600.94,15.9,-0.97273,6e-05,0.86652]
[1780631089346,70.29,62603.22,15.9,-0.97258,7e-05,0.87062]
[1780631090353,70.29,62602.61,15.9,-0.97262,7e-05,0.8697]
[1780631091360,70.3,62600.58,15.9,-0.97274,6e-05,0.86632]
[1780631091516,70.3,62600.58,15.9,-0.97274,6e-05,0.86632]
[1780631091774,70.3,62600.58,15.9,-0.97274,6e-05,0.86632]
[1780631092367,70.3,62599.72,15.9,-0.97279,6e-05,0.86498]
[1780631094382,70.31,62598.82,15.9,-0.97284,6e-05,0.86372]
[1780631097403,70.32,62597.88,15.9,-0.97288,6e-05,0.86255]
[1780631098410,70.32,62598.96,15.9,-0.97281,6e-05,0.86457]
[1780631099632,70.32,62600.12,15.9,-0.97273,6e-05,0.86673]
[1780631101302,70.33,62598.97,15.9,-0.97279,6e-05,0.86489]
[1780631101524,70.33,62606.57,15.9,-0.97229,7e-05,0.87825]
[1780631102429,70.33,62606.57,15.9,-0.97229,7e-05,0.87825]
[1780631102985,70.33,62600.11,15.9,-0.97271,6e-05,0.86716]
[1780631103446,70.34,62596.65,15.9,-0.97293,6e-05,0.86131]
[1780631104453,70.34,62597.87,15.9,-0.97284,6e-05,0.86356]
[1780631105460,70.34,62596.94,15.9,-0.9729,6e-05,0.86211]
[1780631106468,70.35,62597.61,15.9,-0.97285,6e-05,0.86341]
[1780631108482,70.35,62596.65,15.9,-0.9729,6e-05,0.86206]
[1780631111382,70.36,62590.91,15.9,-0.97326,6e-05,0.85251]
[1780631111716,70.36,62590.91,15.9,-0.97326,6e-05,0.85251]
[1780631111772,70.36,62595.16,15.9,-0.97298,6e-05,0.85995]
[1780631112789,70.37,62595.75,15.9,-0.97293,6e-05,0.86114]
[1780631113517,70.37,62594.54,15.9,-0.97301,6e-05,0.85921]
[1780631114524,70.37,62598.51,15.9,-0.97274,6e-05,0.86621]
[1780631115530,70.38,62598.89,15.9,-0.97271,6e-05,0.86703]
[1780631118336,70.39,62599.86,15.9,-0.97263,6e-05,0.86915]
[1780631118552,70.39,62603.22,15.9,-0.97242,7e-05,0.87499]
[1780631119689,70.39,62603.22,15.9,-0.97242,7e-05,0.87499]
[1780631119939,70.39,62600.87,15.9,-0.97256,7e-05,0.87104]
[1780631120644,70.39,62597.51,15.9,-0.97278,6e-05,0.86535]
[1780631121573,70.39,62601.09,15.9,-0.97254,7e-05,0.87169]
[1780631122580,70.4,62602.11,15.9,-0.97247,7e-05,0.87362]
[1780631123534,70.4,62602.11,15.9,-0.97247,7e-05,0.87362]
[1780631123587,70.4,62604.36,15.9,-0.97231,7e-05,0.87768]
[1780631124594,70.4,62607.3,15.9,-0.97212,7e-05,0.88296]
[1780631126609,70.41,62616.13,15.9,-0.97152,7e-05,0.89879]
[1780631127912,70.41,62616.9,15.9,-0.97146,7e-05,0.90028]
[1780631128622,70.41,62613.64,15.9,-0.97168,7e-05,0.89458]
[1780631129629,70.42,62614.23,15.9,-0.97164,7e-05,0.89572]
[1780631130636,70.42,62615.64,15.9,-0.97154,7e-05,0.89832]
[1780631131643,70.42,62612.22,15.9,-0.97201,7e-05,0.8842]
[1780631132650,70.42,62613.1,15.9,-0.97194,7e-05,0.88585]
[1780631133657,70.42,62613.96,15.9,-0.97188,7e-05,0.88748]
[1780631134664,70.43,62610.58,15.9,-0.9721,7e-05,0.88165]
[1780631135670,70.43,62609.42,15.9,-0.97217,7e-05,0.87972]
[1780631136678,70.43,62607.05,15.9,-0.97233,7e-05,0.8757]
[1780631138381,70.44,62616.11,15.9,-0.97172,7e-05,0.89187]
[1780631138692,70.44,62616.68,15.9,-0.97168,7e-05,0.89288]
[1780631140295,70.44,62616.68,15.9,-0.97168,7e-05,0.89288]
[1780631140332,70.44,62616.68,15.9,-0.97168,7e-05,0.89288]
[1780631140464,70.44,62617.06,15.9,-0.97164,7e-05,0.89376]
[1780631140600,70.44,62617.06,15.9,-0.97164,7e-05,0.89376]
[1780631141287,70.44,62624.36,15.9,-0.97115,7e-05,0.90675]
[1780631141639,70.44,62624.36,15.9,-0.97115,7e-05,0.90675]
[1780631141990,70.44,62624.36,15.9,-0.97115,7e-05,0.90675]
[1780631142462,70.45,62635.49,15.9,-0.97038,7e-05,0.927]
[1780631142723,70.45,62647.28,15.9,-0.96955,7e-05,0.94861]
[1780631143738,70.45,62656.42,15.9,-0.9689,7e-05,0.96565]
[1780631144745,70.45,62658.33,15.9,-0.96876,7e-05,0.96924]
[1780631146316,70.45,62658.33,15.9,-0.96876,7e-05,0.96924]
[1780631146374,70.45,62657.48,15.9,-0.96882,7e-05,0.96761]
[1780631146759,70.45,62650.74,15.9,-0.96931,7e-05,0.95504]
[1780631147766,70.45,62651.74,15.9,-0.96924,7e-05,0.95688]
[1780631148735,70.45,62651.74,15.9,-0.96924,7e-05,0.95688]
[1780631148773,70.45,62656.74,15.9,-0.96888,7e-05,0.9662]
[1780631149780,70.45,62664.2,15.9,-0.96833,7e-05,0.98024]
[1780631150799,70.44,62666.8,15.9,-0.96814,7e-05,0.98515]
[1780631151797,70.44,62662.68,15.9,-0.96845,7e-05,0.97731]
[1780631152804,70.44,62669.76,15.9,-0.96793,7e-05,0.99069]
[1780631153811,70.44,62663.26,15.9,-0.96841,7e-05,0.97832]
[1780631154818,70.44,62663.85,15.9,-0.96837,7e-05,0.97938]
[1780631155825,70.44,62668.62,15.9,-0.96802,7e-05,0.98838]
[1780631156832,70.44,62673.51,15.9,-0.96765,7e-05,0.99768]
[1780631157840,70.44,62674.19,15.9,-0.96761,7e-05,0.99893]
[1780631158847,70.44,62674.77,15.9,-0.96757,7e-05,0.99997]
[1780631161121,70.44,62675.0,15.9,-0.96755,7e-05,1.00034]
[1780631161399,70.44,62675.0,15.9,-0.96755,7e-05,1.00034]
[1780631161466,70.43,62676.36,15.9,-0.96745,8e-05,1.00288]
[1780631161871,70.43,62676.36,15.9,-0.96745,8e-05,1.00288]
[1780631161930,70.43,62688.22,15.9,-0.96656,8e-05,1.02578]
[1780631163134,70.43,62688.22,15.9,-0.96656,8e-05,1.02578]
[1780631163211,70.43,62716.44,15.9,-0.96434,8e-05,1.08185]
[1780631163814,70.43,62716.44,15.9,-0.96434,8e-05,1.08185]
[1780631164393,70.43,62729.94,15.9,-0.96324,8e-05,1.10933]
[1780631164898,70.42,62728.13,15.9,-0.9634,8e-05,1.10539]
[1780631166206,70.42,62729.63,15.9,-0.96328,8e-05,1.10822]
[1780631167156,70.41,62731.8,15.9,-0.96311,8e-05,1.11245]
[1780631168108,70.41,62731.8,15.9,-0.96311,8e-05,1.11245]
[1780631168447,70.41,62731.8,15.9,-0.96311,8e-05,1.11245]
[1780631168178,70.41,62729.53,15.9,-0.96331,8e-05,1.10752]
[1780631168926,70.4,62733.85,15.9,-0.96296,8e-05,1.11618]
[1780631170068,70.4,62733.85,15.9,-0.96296,8e-05,1.11618]
[1780631170094,70.4,62729.63,15.9,-0.96332,8e-05,1.10721]
[1780631170942,70.39,62719.64,15.9,-0.96415,8e-05,1.0865]
[1780631171949,70.39,62720.65,15.9,-0.96408,8e-05,1.08831]
[1780631173243,70.39,62720.65,15.9,-0.96408,8e-05,1.08831]
[1780631173490,70.39,62720.65,15.9,-0.96408,8e-05,1.08831]
[1780631173326,70.39,62716.99,15.9,-0.96439,8e-05,1.08066]
[1780631174173,70.39,62716.99,15.9,-0.96439,8e-05,1.08066]
[1780631174221,70.38,62694.56,15.9,-0.96617,8e-05,1.03566]
[1780631174712,70.38,62694.56,15.9,-0.96617,8e-05,1.03566]
[1780631174971,70.38,62686.94,15.9,-0.96676,8e-05,1.02054]
[1780631176341,70.37,62675.38,15.9,-0.96764,7e-05,0.99807]
[1780631176631,70.37,62675.38,15.9,-0.96764,7e-05,0.99807]
[1780631177453,70.37,62675.38,15.9,-0.96764,7e-05,0.99807]
[1780631176985,70.37,62672.09,15.9,-0.96789,7e-05,0.99167]
[1780631177522,70.37,62672.09,15.9,-0.96789,7e-05,0.99167]
[1780631177995,70.37,62669.7,15.9,-0.96807,7e-05,0.98705]
[1780631179002,70.37,62668.0,15.9,-0.9682,7e-05,0.98376]
[1780631180021,70.37,62672.75,15.9,-0.96785,7e-05,0.99275]
[1780631181022,70.37,62670.34,15.9,-0.96803,7e-05,0.98811]
[1780631182027,70.37,62667.86,15.9,-0.96821,7e-05,0.98334]
[1780631183034,70.36,62667.29,15.9,-0.96826,7e-05,0.9822]
[1780631184041,70.36,62666.35,15.9,-0.96833,7e-05,0.98038]
[1780631185053,70.36,62664.33,15.9,-0.96848,7e-05,0.97652]
[1780631186060,70.36,62666.49,15.9,-0.96832,7e-05,0.98056]
[1780631187067,70.36,62667.79,15.9,-0.96823,7e-05,0.98299]
[1780631188074,70.36,62669.2,15.9,-0.96812,7e-05,0.98563]
[1780631190088,70.36,62661.82,15.9,-0.96867,7e-05,0.97158]
[1780631191079,70.36,62661.82,15.9,-0.96867,7e-05,0.97158]
[1780631191095,70.36,62656.94,15.9,-0.96928,7e-05,0.95384]
[1780631192102,70.36,62654.08,15.9,-0.96949,7e-05,0.94851]
[1780631192956,70.36,62654.08,15.9,-0.96949,7e-05,0.94851]
[1780631193110,70.36,62652.17,15.9,-0.96962,7e-05,0.94498]
[1780631195123,70.36,62668.19,15.9,-0.96847,7e-05,0.97493]
[1780631196131,70.36,62676.42,15.9,-0.96786,7e-05,0.99058]
[1780631197138,70.36,62683.47,15.9,-0.96733,8e-05,1.00408]
[1780631198145,70.36,62684.44,15.9,-0.96726,8e-05,1.0059]
[1780631199151,70.36,62685.91,15.9,-0.96715,8e-05,1.00866]
[1780631199934,70.36,62685.91,15.9,-0.96715,8e-05,1.00866]
[1780631200365,70.36,62685.91,15.9,-0.96715,8e-05,1.00866]
[1780631200445,70.36,62685.91,15.9,-0.96715,8e-05,1.00866]
[1780631200546,70.35,62687.72,15.9,-0.96702,8e-05,1.012]
[1780631201422,70.35,62687.72,15.9,-0.96702,8e-05,1.012]
[1780631201501,70.35,62687.72,15.9,-0.96702,8e-05,1.012]
[1780631201526,70.35,62687.72,15.9,-0.96702,8e-05,1.012]
[1780631201452,70.35,62703.95,15.9,-0.96577,8e-05,1.04372]
[1780631201734,70.35,62703.95,15.9,-0.96577,8e-05,1.04372]
[1780631202173,70.35,62704.45,15.9,-0.96573,8e-05,1.04471]
[1780631202923,70.35,62704.45,15.9,-0.96573,8e-05,1.04471]
[1780631203180,70.35,62705.35,15.9,-0.96567,8e-05,1.04635]
[1780631203556,70.35,62705.35,15.9,-0.96567,8e-05,1.04635]
[1780631204159,70.35,62705.35,15.9,-0.96567,8e-05,1.04635]
[1780631204187,70.34,62717.4,15.9,-0.96472,8e-05,1.07031]
[1780631205194,70.34,62722.38,15.9,-0.96432,8e-05,1.08024]
[1780631206201,70.34,62726.66,15.9,-0.96398,8e-05,1.08876]
[1780631207208,70.33,62722.46,15.9,-0.96433,8e-05,1.08001]
[1780631208215,70.33,62719.73,15.9,-0.96456,8e-05,1.07426]
[1780631209222,70.32,62720.28,15.9,-0.96452,8e-05,1.07517]
[1780631210253,70.32,62720.28,15.9,-0.96452,8e-05,1.07517]
[1780631210345,70.32,62719.62,15.9,-0.96458,8e-05,1.07364]
[1780631210752,70.32,62719.62,15.9,-0.96458,8e-05,1.07364]
[1780631211236,70.32,62718.18,15.9,-0.96471,8e-05,1.07053]
[1780631212243,70.31,62715.33,15.9,-0.96494,8e-05,1.0646]
[1780631212740,70.31,62715.33,15.9,-0.96494,8e-05,1.0646]
[1780631212762,70.31,62715.33,15.9,-0.96494,8e-05,1.0646]
[1780631213250,70.31,62714.58,15.9,-0.96501,8e-05,1.0629]
[1780631213647,70.31,62714.58,15.9,-0.96501,8e-05,1.0629]
[1780631214257,70.31,62713.36,15.9,-0.96512,8e-05,1.06028]
[1780631215458,70.3,62712.79,15.9,-0.96518,8e-05,1.05879]
[1780631216271,70.3,62713.32,15.9,-0.96513,8e-05,1.05985]
[1780631218223,70.29,62713.36,15.9,-0.96514,8e-05,1.05959]
[1780631218691,70.29,62713.49,15.9,-0.96513,8e-05,1.05985]
[1780631219292,70.29,62729.09,15.9,-0.96388,8e-05,1.09127]
[1780631219813,70.29,62729.09,15.9,-0.96388,8e-05,1.09127]
[1780631220299,70.29,62731.05,15.9,-0.96373,8e-05,1.09511]
[1780631220837,70.29,62731.05,15.9,-0.96373,8e-05,1.09511]
[1780631221307,70.28,62723.34,15.9,-0.96436,8e-05,1.07916]
[1780631223322,70.27,62720.47,15.9,-0.96461,8e-05,1.07291]
[1780631224331,70.27,62724.08,15.9,-0.96433,8e-05,1.08003]
[1780631226343,70.26,62717.39,15.9,-0.96488,8e-05,1.06631]
[1780631228357,70.26,62727.07,15.9,-0.96409,8e-05,1.08592]
[1780631229364,70.26,62732.11,15.9,-0.96368,8e-05,1.09623]
[1780631230371,70.26,62734.37,15.9,-0.96349,8e-05,1.10088]
[1780631232031,70.26,62734.72,15.9,-0.96347,8e-05,1.1016]
[1780631232284,70.26,62734.72,15.9,-0.96347,8e-05,1.1016]
[1780631232385,70.26,62751.36,15.9,-0.96207,9e-05,1.13623]
[1780631233306,70.26,62751.36,15.9,-0.96207,9e-05,1.13623]
[1780631233517,70.26,62751.36,15.9,-0.96207,9e-05,1.13623]
[1780631233523,70.26,62741.96,15.9,-0.96286,8e-05,1.11657]
[1780631234401,70.26,62724.62,15.9,-0.96431,8e-05,1.08064]
[1780631235406,70.21,62725.26,15.9,-0.96436,8e-05,1.07936]
[1780631236537,70.21,62725.26,15.9,-0.96436,8e-05,1.07936]
[1780631236560,70.21,62717.73,15.9,-0.96496,8e-05,1.06413]
[1780631236848,70.21,62717.73,15.9,-0.96496,8e-05,1.06413]
[1780631237114,70.21,62717.73,15.9,-0.96496,8e-05,1.06413]
[1780631237421,70.21,62697.95,15.9,-0.96652,8e-05,1.02484]
[1780631237716,70.21,62697.95,15.9,-0.96652,8e-05,1.02484]
[1780631238005,70.21,62697.95,15.9,-0.96652,8e-05,1.02484]
[1780631238428,70.21,62697.96,15.9,-0.96652,8e-05,1.02486]
[1780631238734,70.21,62697.96,15.9,-0.96652,8e-05,1.02486]
[1780631239435,70.21,62697.81,15.9,-0.96653,8e-05,1.02457]
[1780631240442,70.21,62695.12,15.9,-0.96674,8e-05,1.0193]
[1780631241455,70.21,62697.38,15.9,-0.96656,8e-05,1.02372]
[1780631242462,70.21,62700.64,15.9,-0.96631,8e-05,1.03012]
[1780631243469,70.21,62704.63,15.9,-0.966,8e-05,1.03799]
[1780631244483,70.21,62704.63,15.9,-0.966,8e-05,1.03799]
[1780631244575,70.21,62704.63,15.9,-0.966,8e-05,1.03799]
[1780631244511,70.21,62714.99,15.9,-0.96518,8e-05,1.05862]
[1780631245427,70.21,62714.99,15.9,-0.96518,8e-05,1.05862]
[1780631245502,70.21,62714.99,15.9,-0.96518,8e-05,1.05862]
[1780631245514,70.21,62714.99,15.9,-0.96518,8e-05,1.05862]
[1780631245517,70.21,62725.57,15.9,-0.96433,8e-05,1.07999]
[1780631246435,70.21,62725.57,15.9,-0.96433,8e-05,1.07999]
[1780631246490,70.21,62740.65,15.9,-0.96309,8e-05,1.11094]
[1780631247497,70.21,62743.59,15.9,-0.96284,8e-05,1.11705]
[1780631248504,70.21,62745.34,15.9,-0.9627,8e-05,1.12069]
[1780631249511,70.21,62744.29,15.9,-0.96279,8e-05,1.11851]
[1780631250518,70.21,62745.35,15.9,-0.9627,8e-05,1.12071]
[1780631251525,70.2,62745.44,15.9,-0.96299,8e-05,1.11132]
[1780631252532,70.2,62742.68,15.9,-0.96323,8e-05,1.10535]
[1780631253539,70.19,62738.04,15.9,-0.96363,8e-05,1.09553]
[1780631254546,70.19,62734.52,15.9,-0.96392,8e-05,1.08808]
[1780631255555,70.18,62733.11,15.9,-0.96405,8e-05,1.08498]
[1780631256561,70.18,62726.83,15.9,-0.96457,8e-05,1.072]
[1780631257568,70.18,62727.44,15.9,-0.96453,8e-05,1.07304]
[1780631258575,70.17,62724.1,15.9,-0.96481,8e-05,1.06609]
[1780631259514,70.17,62724.1,15.9,-0.96481,8e-05,1.06609]
[1780631259582,70.17,62717.7,15.9,-0.96532,8e-05,1.05305]
[1780631260589,70.16,62711.04,15.9,-0.96586,8e-05,1.03962]
[1780631260713,70.16,62711.04,15.9,-0.96586,8e-05,1.03962]
[1780631261122,70.16,62711.04,15.9,-0.96586,8e-05,1.03962]
[1780631261288,70.16,62711.04,15.9,-0.96586,8e-05,1.03962]
[1780631261596,70.16,62690.34,15.9,-0.96745,8e-05,0.99912]
[1780631261889,70.16,62690.34,15.9,-0.96745,8e-05,0.99912]
[1780631262611,70.16,62692.9,15.9,-0.96726,8e-05,1.00407]
[1780631262734,70.16,62692.9,15.9,-0.96726,8e-05,1.00407]
[1780631263618,70.16,62691.7,15.9,-0.96735,8e-05,1.00175]
[1780631265980,70.16,62695.74,15.9,-0.96704,8e-05,1.00958]
[1780631266911,70.16,62698.51,15.9,-0.96683,8e-05,1.01497]
[1780631267802,70.16,62696.83,15.9,-0.96696,8e-05,1.0117]
[1780631269197,70.16,62696.83,15.9,-0.96696,8e-05,1.0117]
[1780631269742,70.16,62696.83,15.9,-0.96696,8e-05,1.0117]
[1780631270288,70.16,62697.18,15.9,-0.96693,8e-05,1.01238]
[1780631270391,70.16,62697.18,15.9,-0.96693,8e-05,1.01238]
[1780631270936,70.16,62714.86,15.9,-0.96556,8e-05,1.04722]
[1780631271991,70.16,62714.86,15.9,-0.96556,8e-05,1.04722]
[1780631272391,70.16,62714.86,15.9,-0.96556,8e-05,1.04722]
[1780631272463,70.16,62716.35,15.9,-0.96544,8e-05,1.05019]
[1780631272713,70.16,62718.73,15.9,-0.96525,8e-05,1.05496]
[1780631273721,70.16,62728.72,15.9,-0.96445,8e-05,1.07511]
[1780631275616,70.16,62729.74,15.9,-0.96436,8e-05,1.07718]
[1780631276301,70.16,62729.72,15.9,-0.96436,8e-05,1.07714]
[1780631279763,70.16,62729.28,15.9,-0.9644,8e-05,1.07625]
[1780631280770,70.16,62728.65,15.9,-0.96445,8e-05,1.07497]
[1780631281777,70.16,62727.38,15.9,-0.96455,8e-05,1.07239]
[1780631282785,70.16,62723.36,15.9,-0.96488,8e-05,1.06426]
[1780631283795,70.16,62721.06,15.9,-0.96506,8e-05,1.05963]
[1780631285809,70.16,62731.33,15.9,-0.96423,8e-05,1.08042]
[1780631286816,70.16,62734.85,15.9,-0.96394,8e-05,1.08761]
[1780631287823,70.16,62733.78,15.9,-0.96403,8e-05,1.08542]
[1780631288830,70.16,62732.54,15.9,-0.96413,8e-05,1.08288]
[1780631289992,70.16,62730.51,15.9,-0.9643,8e-05,1.07875]
[1780631290844,70.16,62730.97,15.9,-0.96426,8e-05,1.07968]
[1780631293266,70.16,62731.13,15.9,-0.96425,8e-05,1.08001]
[1780631293302,70.16,62733.79,15.9,-0.96403,8e-05,1.08544]
[1780631293858,70.16,62733.79,15.9,-0.96403,8e-05,1.08544]
[1780631294431,70.16,62733.79,15.9,-0.96403,8e-05,1.08544]
[1780631294680,70.16,62747.15,15.9,-0.96292,8e-05,1.11298]
[1780631295629,70.16,62746.52,15.9,-0.96298,8e-05,1.11167]
[1780631295879,70.16,62744.59,15.9,-0.96314,8e-05,1.10767]
[1780631296886,70.16,62741.68,15.9,-0.96338,8e-05,1.10165]
[1780631297998,70.16,62741.68,15.9,-0.96338,8e-05,1.10165]
[1780631298057,70.16,62740.7,15.9,-0.96346,8e-05,1.09962]
[1780631298900,70.16,62734.11,15.9,-0.96401,8e-05,1.08609]
[1780631300914,70.16,62734.06,15.9,-0.96401,8e-05,1.08599]
[1780631302928,70.16,62735.8,15.9,-0.96387,8e-05,1.08955]
[1780631303935,70.16,62734.27,15.9,-0.96399,8e-05,1.08642]
[1780631304942,70.16,62736.12,15.9,-0.96384,8e-05,1.09021]
[1780631305949,70.16,62737.66,15.9,-0.96372,8e-05,1.09315]
[1780631306956,70.16,62738.08,15.9,-0.9637,8e-05,1.0938]
[1780631307963,70.15,62738.91,15.9,-0.96364,8e-05,1.09528]
[1780631309233,70.15,62738.91,15.9,-0.96364,8e-05,1.09528]
[1780631309283,70.15,62737.98,15.9,-0.96372,8e-05,1.09314]
[1780631309976,70.14,62738.72,15.9,-0.96367,8e-05,1.09444]
[1780631310984,70.14,62734.24,15.9,-0.96405,8e-05,1.08503]
[1780631312678,70.14,62734.24,15.9,-0.96405,8e-05,1.08503]
[1780631311991,70.13,62734.07,15.9,-0.96436,8e-05,1.07528]
[1780631312735,70.13,62734.07,15.9,-0.96436,8e-05,1.07528]
[1780631313179,70.13,62723.23,15.9,-0.96524,8e-05,1.05318]
[1780631314005,70.13,62721.73,15.9,-0.96537,8e-05,1.04998]
[1780631315260,70.13,62721.73,15.9,-0.96537,8e-05,1.04998]
[1780631315365,70.12,62720.95,15.9,-0.96544,8e-05,1.04826]
[1780631315993,70.12,62720.95,15.9,-0.96544,8e-05,1.04826]
[1780631316021,70.12,62709.45,15.9,-0.96634,8e-05,1.02544]
[1780631317027,70.12,62704.01,15.9,-0.96676,8e-05,1.01477]
[1780631318034,70.12,62705.77,15.9,-0.96663,8e-05,1.01822]
[1780631319041,70.12,62705.27,15.9,-0.96666,8e-05,1.01724]
[1780631321055,70.12,62702.01,15.9,-0.96692,8e-05,1.01087]
[1780631322119,70.12,62702.01,15.9,-0.96692,8e-05,1.01087]
[1780631322201,70.12,62709.55,15.9,-0.96633,8e-05,1.02564]
[1780631323383,70.12,62716.39,15.9,-0.9658,8e-05,1.03917]
[1780631324564,70.12,62717.83,15.9,-0.96569,8e-05,1.04192]
[1780631325084,70.12,62727.5,15.9,-0.96492,8e-05,1.06116]
[1780631326090,70.12,62728.77,15.9,-0.96482,8e-05,1.06358]
[1780631327097,70.11,62730.79,15.9,-0.96467,8e-05,1.0675]
[1780631328104,70.11,62737.63,15.9,-0.96412,8e-05,1.08123]
[1780631329111,70.1,62741.32,15.9,-0.96382,8e-05,1.0886]
[1780631330119,70.1,62741.43,15.9,-0.96382,8e-05,1.08862]
[1780631331127,70.1,62736.51,15.9,-0.96423,8e-05,1.07834]
[1780631332134,70.09,62727.58,15.9,-0.96497,8e-05,1.06002]
[1780631333141,70.09,62720.05,15.9,-0.96558,8e-05,1.04473]
[1780631333993,70.09,62720.05,15.9,-0.96558,8e-05,1.04473]
[1780631334147,70.08,62717.41,15.9,-0.96579,8e-05,1.0393]
[1780631335155,70.08,62712.65,15.9,-0.96617,8e-05,1.02972]
[1780631336555,70.08,62710.11,15.9,-0.96638,8e-05,1.02458]
[1780631337380,70.08,62709.49,15.9,-0.96643,8e-05,1.02324]
[1780631338176,70.07,62708.56,15.9,-0.96651,8e-05,1.0213]
[1780631339183,70.07,62704.64,15.9,-0.96681,8e-05,1.01352]
[1780631340657,70.07,62704.64,15.9,-0.96681,8e-05,1.01352]
[1780631340210,70.07,62707.15,15.9,-0.96662,8e-05,1.01833]
[1780631341206,70.07,62716.89,15.9,-0.96587,8e-05,1.03746]
[1780631342212,70.07,62719.16,15.9,-0.96569,8e-05,1.04187]
[1780631343220,70.06,62719.63,15.9,-0.96566,8e-05,1.04268]
[1780631345235,70.06,62732.0,15.9,-0.96468,8e-05,1.06726]
[1780631346245,70.06,62733.12,15.9,-0.96459,8e-05,1.06939]
[1780631347252,70.05,62733.06,15.9,-0.96461,8e-05,1.06908]
[1780631348259,70.05,62734.05,15.9,-0.96453,8e-05,1.07091]
[1780631350273,70.04,62723.69,15.9,-0.96538,8e-05,1.04964]
[1780631351421,70.04,62723.69,15.9,-0.96538,8e-05,1.04964]
[1780631351521,70.04,62717.68,15.9,-0.96587,8e-05,1.03747]
[1780631352437,70.04,62717.68,15.9,-0.96587,8e-05,1.03747]
[1780631352519,70.03,62720.09,15.9,-0.96568,8e-05,1.04212]
[1780631353293,70.03,62723.68,15.9,-0.9654,8e-05,1.04916]
[1780631356315,70.02,62716.12,15.9,-0.96602,8e-05,1.03366]
[1780631357322,70.02,62714.98,15.9,-0.96611,8e-05,1.03125]
[1780631358329,70.02,62713.84,15.9,-0.96621,8e-05,1.02887]
[1780631359336,70.01,62715.13,15.9,-0.96611,8e-05,1.0313]
[1780631360104,70.01,62715.13,15.9,-0.96611,8e-05,1.0313]
[1780631360343,70.01,62714.35,15.9,-0.96618,8e-05,1.02965]
[1780631361350,70.01,62709.99,15.9,-0.96652,8e-05,1.02093]
[1780631362358,70.01,62713.71,15.9,-0.96624,8e-05,1.02814]
[1780631362797,70.01,62713.71,15.9,-0.96624,8e-05,1.02814]
[1780631363365,70.01,62723.21,15.9,-0.96549,8e-05,1.04693]
[1780631364372,70.0,62725.41,15.9,-0.96532,8e-05,1.05122]
[1780631365379,70.0,62727.75,15.9,-0.96514,8e-05,1.05577]
[1780631366386,70.0,62738.2,15.9,-0.9643,8e-05,1.0768]
[1780631367393,69.99,62734.27,15.9,-0.96462,8e-05,1.06864]
[1780631368400,69.99,62726.51,15.9,-0.96526,8e-05,1.05278]
[1780631369407,69.99,62727.02,15.9,-0.96522,8e-05,1.05362]
[1780631370413,69.98,62728.5,15.9,-0.96511,8e-05,1.05644]
[1780631371421,69.98,62728.48,15.9,-0.9654,8e-05,1.04717]
[1780631373435,69.97,62725.55,15.9,-0.96565,8e-05,1.04101]
[1780631374442,69.97,62717.73,15.9,-0.96627,8e-05,1.02533]
[1780631374916,69.97,62717.73,15.9,-0.96627,8e-05,1.02533]
[1780631375449,69.97,62712.55,15.9,-0.96668,8e-05,1.015]
[1780631376456,69.97,62713.04,15.9,-0.96664,8e-05,1.01585]
[1780631379334,69.96,62712.82,15.9,-0.96667,8e-05,1.01523]
[1780631379478,69.96,62728.43,15.9,-0.96544,8e-05,1.04609]
[1780631381491,69.96,62733.7,15.9,-0.96503,8e-05,1.05644]
[1780631382498,69.95,62740.19,15.9,-0.96451,8e-05,1.06945]
[1780631383748,69.95,62739.79,15.9,-0.96455,8e-05,1.06847]
[1780631384512,69.95,62739.9,15.9,-0.96455,8e-05,1.06851]
[1780631385519,69.94,62737.58,15.9,-0.96474,8e-05,1.06362]
[1780631386526,69.94,62736.62,15.9,-0.96483,8e-05,1.0615]
[1780631387533,69.94,62737.32,15.9,-0.96478,8e-05,1.06274]
[1780631388541,69.93,62741.98,15.9,-0.96441,8e-05,1.07204]
[1780631389547,69.93,62733.67,15.9,-0.96509,8e-05,1.05502]
[1780631390555,69.92,62733.16,15.9,-0.96514,8e-05,1.05381]
[1780631391562,69.92,62732.56,15.9,-0.96519,8e-05,1.05245]
[1780631392569,69.92,62728.96,15.9,-0.96549,8e-05,1.04506]
[1780631393576,69.92,62728.03,15.9,-0.96557,8e-05,1.04305]
[1780631394583,69.91,62727.35,15.9,-0.96563,8e-05,1.04154]
[1780631395590,69.91,62723.49,15.9,-0.96594,8e-05,1.03371]
[1780631396597,69.91,62722.63,15.9,-0.96601,8e-05,1.03187]
[1780631397604,69.9,62721.86,15.9,-0.96608,8e-05,1.03022]
[1780631398611,69.9,62725.47,15.9,-0.9658,8e-05,1.03728]
[1780631399618,69.9,62725.86,15.9,-0.96577,8e-05,1.03794]
[1780631401633,69.89,62726.72,15.9,-0.96571,8e-05,1.03939]
[1780631402649,69.89,62730.11,15.9,-0.96545,8e-05,1.04605]
[1780631403650,69.89,62748.64,15.9,-0.96394,8e-05,1.08353]
[1780631405664,69.88,62747.0,15.9,-0.96409,8e-05,1.07981]
[1780631406672,69.88,62747.91,15.9,-0.96403,8e-05,1.08148]
[1780631407678,69.87,62749.85,15.9,-0.96387,8e-05,1.08526]
[1780631410102,69.87,62749.85,15.9,-0.96389,8e-05,1.08485]
[1780631410208,69.87,62749.85,15.9,-0.96389,8e-05,1.08485]
[1780631410701,69.86,62771.68,15.9,-0.96205,9e-05,1.13019]
[1780631411744,69.86,62771.68,15.9,-0.96205,9e-05,1.13019]
[1780631411772,69.86,62779.11,15.9,-0.96142,9e-05,1.14577]
[1780631412715,69.85,62776.77,15.9,-0.96163,9e-05,1.1405]
[1780631413722,69.85,62776.86,15.9,-0.96164,9e-05,1.14038]
[1780631414729,69.84,62775.9,15.9,-0.96173,9e-05,1.13804]
[1780631415040,69.84,62775.9,15.9,-0.96173,9e-05,1.13804]
[1780631415736,69.84,62776.67,15.9,-0.96168,9e-05,1.13938]
[1780631416774,69.84,62776.67,15.9,-0.96168,9e-05,1.13938]
[1780631416743,69.83,62777.3,15.9,-0.96163,9e-05,1.14043]
[1780631417750,69.82,62780.02,15.9,-0.96141,9e-05,1.14593]
[1780631418516,69.82,62780.02,15.9,-0.96141,9e-05,1.14593]
[1780631418757,69.82,62779.56,15.9,-0.96146,9e-05,1.14465]
[1780631419052,69.82,62779.56,15.9,-0.96146,9e-05,1.14465]
[1780631419763,69.81,62761.18,15.9,-0.96306,8e-05,1.10556]
[1780631419889,69.81,62761.18,15.9,-0.96306,8e-05,1.10556]
[1780631420524,69.81,62761.18,15.9,-0.96306,8e-05,1.10556]
[1780631420682,69.81,62761.18,15.9,-0.96306,8e-05,1.10556]
[1780631420782,69.81,62750.79,15.9,-0.96394,8e-05,1.08374]
[1780631421248,69.81,62750.79,15.9,-0.96394,8e-05,1.08374]
[1780631421778,69.8,62747.96,15.9,-0.96418,8e-05,1.07769]
[1780631422785,69.8,62743.35,15.9,-0.96457,8e-05,1.06807]
[1780631423792,69.79,62741.96,15.9,-0.96469,8e-05,1.06504]
[1780631424799,69.79,62739.42,15.9,-0.9649,8e-05,1.05971]
[1780631425806,69.79,62736.22,15.9,-0.96517,8e-05,1.05307]
[1780631426813,69.78,62736.95,15.9,-0.96512,8e-05,1.05438]
[1780631427820,69.78,62730.99,15.9,-0.9656,8e-05,1.04224]
[1780631428827,69.78,62724.14,15.9,-0.96615,8e-05,1.02843]
[1780631429036,69.78,62724.14,15.9,-0.96615,8e-05,1.02843]
[1780631429834,69.77,62713.92,15.9,-0.96695,8e-05,1.00815]
[1780631430002,69.77,62713.92,15.9,-0.96695,8e-05,1.00815]
[1780631430744,69.77,62713.92,15.9,-0.96695,8e-05,1.00815]
[1780631430841,69.77,62717.04,15.9,-0.96671,8e-05,1.01416]
[1780631430875,69.77,62717.04,15.9,-0.96671,8e-05,1.01416]
[1780631431848,69.77,62717.59,15.9,-0.96695,8e-05,1.00625]
[1780631432592,69.77,62717.59,15.9,-0.96695,8e-05,1.00625]
[1780631432862,69.77,62717.59,15.9,-0.96695,8e-05,1.00625]
[1780631432855,69.77,62704.07,15.9,-0.96799,8e-05,0.97994]
[1780631433803,69.77,62704.07,15.9,-0.96799,8e-05,0.97994]
[1780631433862,69.77,62701.07,15.9,-0.96821,7e-05,0.97412]
[1780631434869,69.77,62700.03,15.9,-0.96829,7e-05,0.9721]
[1780631435876,69.77,62698.36,15.9,-0.96842,7e-05,0.96889]
[1780631436883,69.77,62694.95,15.9,-0.96867,7e-05,0.96238]
[1780631437890,69.77,62699.17,15.9,-0.96836,7e-05,0.9704]
[1780631440911,69.76,62699.95,15.9,-0.9683,7e-05,0.97185]
[1780631441918,69.76,62701.08,15.9,-0.96822,7e-05,0.97398]
[1780631442925,69.76,62700.62,15.9,-0.96825,7e-05,0.97307]
[1780631443932,69.76,62699.9,15.9,-0.96831,7e-05,0.97168]
[1780631445946,69.76,62700.91,15.9,-0.96824,7e-05,0.97357]
[1780631446953,69.76,62700.48,15.9,-0.96827,7e-05,0.97272]
[1780631448969,69.76,62698.52,15.9,-0.96842,7e-05,0.96894]
[1780631449974,69.76,62702.39,15.9,-0.96813,8e-05,0.97633]
[1780631450981,69.76,62703.32,15.9,-0.96806,8e-05,0.97808]
[1780631454003,69.76,62697.07,15.9,-0.96853,7e-05,0.96608]
[1780631455014,69.76,62700.16,15.9,-0.9683,7e-05,0.97194]
[1780631456029,69.76,62701.62,15.9,-0.96819,8e-05,0.97473]
[1780631458055,69.76,62703.78,15.9,-0.96803,8e-05,0.97883]
[1780631458731,69.76,62703.78,15.9,-0.96803,8e-05,0.97883]
[1780631459067,69.76,62713.11,15.9,-0.96732,8e-05,0.99684]
[1780631459302,69.76,62713.11,15.9,-0.96732,8e-05,0.99684]
[1780631460071,69.76,62715.83,15.9,-0.96711,8e-05,1.00214]
[1780631461079,69.75,62714.65,15.9,-0.96721,8e-05,0.99973]
[1780631463881,69.75,62714.93,15.9,-0.96719,8e-05,1.00015]
[1780631464101,69.75,62725.91,15.9,-0.96634,8e-05,1.02165]
[1780631464555,69.75,62725.91,15.9,-0.96634,8e-05,1.02165]
[1780631465010,69.75,62725.91,15.9,-0.96634,8e-05,1.02165]
[1780631465107,69.75,62729.27,15.9,-0.96608,8e-05,1.02822]
[1780631466114,69.75,62731.26,15.9,-0.96593,8e-05,1.03207]
[1780631467131,69.74,62719.3,15.9,-0.96687,8e-05,1.00831]
[1780631468139,69.74,62732.25,15.9,-0.96585,8e-05,1.03385]
[1780631469145,69.74,62730.22,15.9,-0.96602,8e-05,1.02973]
[1780631470152,69.74,62731.1,15.9,-0.96595,8e-05,1.03136]
[1780631471159,69.74,62729.95,15.9,-0.96605,8e-05,1.02895]
[1780631472166,69.73,62728.4,15.9,-0.96618,8e-05,1.02576]
[1780631473272,69.73,62728.4,15.9,-0.96618,8e-05,1.02576]
[1780631473173,69.73,62742.68,15.9,-0.96504,8e-05,1.05427]
[1780631473734,69.73,62742.68,15.9,-0.96504,8e-05,1.05427]
[1780631474180,69.73,62744.34,15.9,-0.96491,8e-05,1.05752]
[1780631475190,69.73,62735.06,15.9,-0.96566,8e-05,1.03866]
[1780631476196,69.72,62735.57,15.9,-0.96563,8e-05,1.03953]
[1780631476677,69.72,62735.57,15.9,-0.96563,8e-05,1.03953]
[1780631477217,69.72,62748.26,15.9,-0.96461,8e-05,1.06504]
[1780631477562,69.72,62748.26,15.9,-0.96461,8e-05,1.06504]
[1780631478211,69.72,62744.36,15.9,-0.96493,8e-05,1.05699]
[1780631479044,69.72,62744.36,15.9,-0.96493,8e-05,1.05699]
[1780631479218,69.71,62741.17,15.9,-0.9652,8e-05,1.05036]
[1780631480225,69.71,62739.15,15.9,-0.96536,8e-05,1.04613]
[1780631481162,69.71,62739.15,15.9,-0.96536,8e-05,1.04613]
[1780631482239,69.71,62734.65,15.9,-0.96574,8e-05,1.03681]
[1780631482391,69.71,62734.65,15.9,-0.96574,8e-05,1.03681]
[1780631483246,69.7,62732.37,15.9,-0.96592,8e-05,1.03212]
[1780631484253,69.7,62721.96,15.9,-0.96675,8e-05,1.01138]
[1780631484652,69.7,62721.96,15.9,-0.96675,8e-05,1.01138]
[1780631485260,69.7,62712.65,15.9,-0.96747,8e-05,0.99307]
[1780631486267,69.7,62711.11,15.9,-0.96759,8e-05,0.99]
[1780631486737,69.7,62711.11,15.9,-0.96759,8e-05,0.99]
[1780631487274,69.7,62718.76,15.9,-0.96701,8e-05,1.00485]
[1780631488281,69.69,62724.35,15.9,-0.96657,8e-05,1.01579]
[1780631489288,69.69,62714.93,15.9,-0.96731,8e-05,0.99725]
[1780631489459,69.69,62714.93,15.9,-0.96731,8e-05,0.99725]
[1780631489784,69.69,62714.93,15.9,-0.96731,8e-05,0.99725]
[1780631490295,69.69,62713.62,15.9,-0.96741,8e-05,0.99461]
[1780631491302,69.69,62714.7,15.9,-0.9676,8e-05,0.98781]
[1780631492309,69.69,62718.93,15.9,-0.96728,8e-05,0.99597]
[1780631493316,69.69,62721.58,15.9,-0.96708,8e-05,1.00114]
[1780631494325,69.69,62723.89,15.9,-0.9669,8e-05,1.00567]
[1780631495829,69.69,62719.08,15.9,-0.96727,8e-05,0.99626]
[1780631496337,69.69,62717.46,15.9,-0.96739,8e-05,0.99311]
[1780631498352,69.69,62720.43,15.9,-0.96716,8e-05,0.9989]
[1780631501141,69.69,62720.56,15.9,-0.96715,8e-05,0.99915]
[1780631501373,69.69,62710.72,15.9,-0.96791,8e-05,0.98006]
[1780631504398,69.69,62709.98,15.9,-0.96796,8e-05,0.97864]
[1780631505406,69.69,62708.7,15.9,-0.96806,8e-05,0.97618]
[1780631508427,69.69,62708.32,15.9,-0.96809,8e-05,0.97545]
[1780631510441,69.69,62707.27,15.9,-0.96817,8e-05,0.97343]
[1780631512467,69.69,62706.49,15.9,-0.96823,8e-05,0.97194]
[1780631513471,69.69,62703.23,15.9,-0.96847,7e-05,0.96571]
[1780631514478,69.69,62702.33,15.9,-0.96854,7e-05,0.96399]
[1780631515488,69.69,62704.14,15.9,-0.9684,7e-05,0.96744]
[1780631517000,69.69,62704.14,15.9,-0.9684,7e-05,0.96744]
[1780631517082,69.69,62711.95,15.9,-0.96781,8e-05,0.98243]
[1780631518089,69.69,62719.68,15.9,-0.96722,8e-05,0.99743]
[1780631518509,69.69,62726.0,15.9,-0.96673,8e-05,1.00981]
[1780631519516,69.69,62725.91,15.9,-0.96674,8e-05,1.00963]
[1780631521255,69.69,62726.28,15.9,-0.96671,8e-05,1.01036]
[1780631521530,69.69,62720.78,15.9,-0.96714,8e-05,0.99958]
[1780631522537,69.69,62720.35,15.9,-0.96717,8e-05,0.99874]
[1780631523544,69.69,62719.75,15.9,-0.96722,8e-05,0.99757]
[1780631524551,69.69,62718.94,15.9,-0.96728,8e-05,0.99599]
[1780631525562,69.69,62728.2,15.9,-0.96656,8e-05,1.01415]
[1780631527191,69.69,62717.76,15.9,-0.96737,8e-05,0.99369]
[1780631527572,69.69,62724.35,15.9,-0.96686,8e-05,1.00657]
[1780631528579,69.69,62724.13,15.9,-0.96688,8e-05,1.00614]
[1780631529586,69.69,62723.59,15.9,-0.96692,8e-05,1.00508]
[1780631530593,69.69,62716.78,15.9,-0.96744,8e-05,0.99179]
[1780631532607,69.69,62716.53,15.9,-0.96746,8e-05,0.9913]
[1780631533614,69.69,62716.01,15.9,-0.9675,8e-05,0.99029]
[1780631536589,69.69,62716.21,15.9,-0.96749,8e-05,0.99068]
[1780631536637,69.69,62714.32,15.9,-0.96763,8e-05,0.98702]
[1780631537646,69.69,62708.65,15.9,-0.96806,8e-05,0.97608]
[1780631538652,69.69,62704.41,15.9,-0.96838,7e-05,0.96796]
[1780631539660,69.69,62704.83,15.9,-0.96835,7e-05,0.96876]
[1780631540716,69.69,62704.83,15.9,-0.96835,7e-05,0.96876]
[1780631540817,69.69,62709.9,15.9,-0.96797,8e-05,0.97848]
[1780631541674,69.69,62712.96,15.9,-0.96774,8e-05,0.98439]
[1780631542682,69.69,62706.54,15.9,-0.96822,8e-05,0.97203]
[1780631543688,69.69,62705.33,15.9,-0.96831,8e-05,0.96972]
[1780631544695,69.69,62703.77,15.9,-0.96843,7e-05,0.96674]
[1780631546709,69.69,62701.74,15.9,-0.96858,7e-05,0.96287]
[1780631548723,69.69,62701.08,15.9,-0.96863,7e-05,0.96162]
[1780631549730,69.69,62700.48,15.9,-0.96868,7e-05,0.96048]
[1780631551172,69.69,62701.26,15.9,-0.96888,7e-05,0.95326]
[1780631551744,69.69,62699.99,15.9,-0.96898,7e-05,0.95086]
[1780631552751,69.69,62700.38,15.9,-0.96895,7e-05,0.95159]
[1780631553758,69.69,62699.91,15.9,-0.96898,7e-05,0.9507]
[1780631554765,69.69,62701.52,15.9,-0.96886,7e-05,0.95375]
[1780631555772,69.69,62703.78,15.9,-0.9687,7e-05,0.95803]
[1780631556779,69.69,62704.18,15.9,-0.96867,7e-05,0.95879]
[1780631557518,69.69,62704.18,15.9,-0.96867,7e-05,0.95879]
[1780631557786,69.69,62703.28,15.9,-0.96873,7e-05,0.95708]
[1780631558793,69.69,62704.64,15.9,-0.96863,7e-05,0.95967]
[1780631559800,69.69,62709.38,15.9,-0.96828,8e-05,0.9687]
[1780631561072,69.69,62709.38,15.9,-0.96828,8e-05,0.9687]
[1780631561168,69.69,62713.02,15.9,-0.968,8e-05,0.97569]
[1780631561817,69.69,62707.45,15.9,-0.96842,7e-05,0.96502]
[1780631563235,69.69,62707.45,15.9,-0.96842,7e-05,0.96502]
[1780631563831,69.69,62708.37,15.9,-0.96835,8e-05,0.96677]
[1780631564838,69.69,62707.8,15.9,-0.9684,7e-05,0.96568]
[1780631565845,69.69,62710.26,15.9,-0.96821,8e-05,0.97039]
[1780631566852,69.69,62708.75,15.9,-0.96833,8e-05,0.9675]
[1780631567859,69.69,62706.69,15.9,-0.96848,7e-05,0.96357]
[1780631568873,69.69,62706.69,15.9,-0.96848,7e-05,0.96357]
[1780631571891,69.69,62692.13,15.9,-0.96955,7e-05,0.9361]
[1780631572897,69.69,62690.22,15.9,-0.96969,7e-05,0.93253]
[1780631573905,69.69,62695.15,15.9,-0.96933,7e-05,0.94175]
[1780631574912,69.69,62698.01,15.9,-0.96912,7e-05,0.94712]
[1780631575919,69.69,62698.67,15.9,-0.96908,7e-05,0.94837]
[1780631577933,69.69,62698.26,15.9,-0.96911,7e-05,0.94759]
[1780631579946,69.69,62691.23,15.9,-0.96962,7e-05,0.93442]
[1780631581194,69.69,62691.23,15.9,-0.96962,7e-05,0.93442]
[1780631581295,69.69,62694.38,15.9,-0.96939,7e-05,0.9403]
[1780631581961,69.69,62704.43,15.9,-0.96865,7e-05,0.95927]
[1780631582969,69.69,62701.79,15.9,-0.96884,7e-05,0.95426]
[1780631583976,69.69,62700.77,15.9,-0.96892,7e-05,0.95233]
[1780631584983,69.69,62703.59,15.9,-0.96871,7e-05,0.95767]
[1780631585990,69.69,62707.65,15.9,-0.96841,7e-05,0.9654]
[1780631587332,69.69,62707.65,15.9,-0.96841,7e-05,0.9654]
[1780631587433,69.69,62709.53,15.9,-0.96827,8e-05,0.96899]
[1780631588258,69.69,62698.09,15.9,-0.96912,7e-05,0.94727]
[1780631589012,69.69,62696.97,15.9,-0.9692,7e-05,0.94517]
[1780631590019,69.69,62694.75,15.9,-0.96936,7e-05,0.941]
[1780631591026,69.69,62693.99,15.9,-0.96942,7e-05,0.93957]
[1780631592032,69.69,62693.28,15.9,-0.96947,7e-05,0.93825]
[1780631593041,69.69,62693.81,15.9,-0.96943,7e-05,0.93924]
[1780631595063,69.69,62693.27,15.9,-0.96947,7e-05,0.93823]
[1780631595843,69.69,62693.27,15.9,-0.96947,7e-05,0.93823]
[1780631596207,69.69,62693.27,15.9,-0.96947,7e-05,0.93823]
[1780631596215,69.69,62677.31,15.9,-0.97062,7e-05,0.90871]
[1780631596771,69.69,62677.31,15.9,-0.97062,7e-05,0.90871]
[1780631597210,69.69,62668.94,15.9,-0.9712,7e-05,0.8935]
[1780631597545,69.69,62668.94,15.9,-0.9712,7e-05,0.8935]
[1780631598088,69.69,62668.0,15.9,-0.97127,7e-05,0.8918]
[1780631599095,69.69,62667.68,15.9,-0.97129,7e-05,0.89123]
[1780631599812,69.69,62667.68,15.9,-0.97129,7e-05,0.89123]
[1780631600321,69.69,62667.68,15.9,-0.97129,7e-05,0.89123]
[1780631600369,69.69,62668.61,15.9,-0.97123,7e-05,0.89291]
[1780631601111,69.69,62672.74,15.9,-0.97094,7e-05,0.90038]
[1780631602186,69.69,62672.74,15.9,-0.97094,7e-05,0.90038]
[1780631602225,69.69,62667.69,15.9,-0.97129,7e-05,0.89125]
[1780631603125,69.69,62665.84,15.9,-0.97142,7e-05,0.88791]
[1780631604131,69.69,62660.81,15.9,-0.97176,7e-05,0.8789]
[1780631605139,69.69,62658.96,15.9,-0.97189,7e-05,0.87561]
[1780631607153,69.69,62663.08,15.9,-0.97161,7e-05,0.88296]
[1780631608160,69.69,62664.16,15.9,-0.97153,7e-05,0.8849]
[1780631610174,69.69,62664.57,15.9,-0.9715,7e-05,0.88563]
[1780631611181,69.69,62664.89,15.9,-0.97174,7e-05,0.87787]
[1780631612190,69.69,62664.07,15.9,-0.97179,7e-05,0.87641]
[1780631613198,69.69,62653.62,15.9,-0.9725,7e-05,0.85791]
[1780631614483,69.69,62653.62,15.9,-0.9725,7e-05,0.85791]
[1780631614205,69.69,62651.69,15.9,-0.97263,7e-05,0.85453]
[1780631615005,69.69,62651.69,15.9,-0.97263,7e-05,0.85453]
[1780631615213,69.69,62640.75,15.9,-0.97335,7e-05,0.83552]
[1780631616220,69.69,62637.06,15.9,-0.97359,6e-05,0.82918]
[1780631617227,69.69,62642.92,15.9,-0.97321,7e-05,0.83927]
[1780631617566,69.69,62642.92,15.9,-0.97321,7e-05,0.83927]
[1780631618234,69.69,62637.84,15.9,-0.97354,6e-05,0.83052]
[1780631619241,69.69,62635.74,15.9,-0.97368,6e-05,0.82692]
[1780631620251,69.69,62636.91,15.9,-0.9736,6e-05,0.82893]
[1780631621256,69.69,62658.41,15.9,-0.97218,7e-05,0.86636]
[1780631621962,69.69,62658.41,15.9,-0.97218,7e-05,0.86636]
[1780631622263,69.69,62662.16,15.9,-0.97192,7e-05,0.87301]
[1780631623273,69.69,62657.66,15.9,-0.97223,7e-05,0.86503]
[1780631623799,69.69,62657.66,15.9,-0.97223,7e-05,0.86503]
[1780631624280,69.69,62651.98,15.9,-0.97261,7e-05,0.85504]
[1780631625287,69.69,62650.81,15.9,-0.97269,7e-05,0.85299]
[1780631625516,69.69,62650.81,15.9,-0.97269,7e-05,0.85299]
[1780631626294,69.69,62647.55,15.9,-0.9729,7e-05,0.8473]
[1780631626495,69.69,62647.55,15.9,-0.9729,7e-05,0.8473]
[1780631627301,69.69,62647.2,15.9,-0.97293,7e-05,0.84669]
[1780631629315,69.69,62644.56,15.9,-0.9731,7e-05,0.84211]
[1780631630322,69.69,62641.35,15.9,-0.97331,7e-05,0.83656]
[1780631631329,69.69,62639.72,15.9,-0.97342,7e-05,0.83375]
[1780631632336,69.69,62637.53,15.9,-0.97356,6e-05,0.82999]
[1780631633353,69.69,62637.53,15.9,-0.97356,6e-05,0.82999]
[1780631633421,69.69,62632.58,15.9,-0.97388,6e-05,0.82153]
[1780631634350,69.69,62626.81,15.9,-0.97425,6e-05,0.81175]
[1780631634599,69.69,62626.81,15.9,-0.97425,6e-05,0.81175]
[1780631635357,69.69,62626.36,15.9,-0.97428,6e-05,0.811]
[1780631636364,69.69,62625.92,15.9,-0.9743,6e-05,0.81025]
[1780631637371,69.69,62623.05,15.9,-0.97449,6e-05,0.80543]
[1780631638378,69.69,62621.28,15.9,-0.9746,6e-05,0.80246]
[1780631640392,69.69,62619.46,15.9,-0.97471,6e-05,0.79942]
[1780631642406,69.69,62614.77,15.9,-0.975,6e-05,0.79163]
[1780631643414,69.69,62629.67,15.9,-0.97407,6e-05,0.81659]
[1780631644422,69.69,62630.44,15.9,-0.97402,6e-05,0.8179]
[1780631645429,69.69,62632.54,15.9,-0.97388,6e-05,0.82146]
[1780631646437,69.69,62631.88,15.9,-0.97392,6e-05,0.82034]
[1780631647479,69.69,62632.41,15.9,-0.97389,6e-05,0.82124]
[1780631648459,69.69,62619.85,15.9,-0.97469,6e-05,0.80007]
[1780631650471,69.69,62628.24,15.9,-0.97416,6e-05,0.81417]
[1780631651479,69.69,62630.21,15.9,-0.97403,6e-05,0.81751]
[1780631652486,69.69,62636.24,15.9,-0.97364,6e-05,0.82778]
[1780631653110,69.69,62636.24,15.9,-0.97364,6e-05,0.82778]
[1780631653494,69.69,62642.63,15.9,-0.97323,7e-05,0.83877]
[1780631654501,69.69,62652.09,15.9,-0.9726,7e-05,0.85523]
[1780631655508,69.69,62652.61,15.9,-0.97257,7e-05,0.85614]
[1780631656515,69.69,62655.02,15.9,-0.97241,7e-05,0.86037]
[1780631657522,69.69,62654.28,15.9,-0.97246,7e-05,0.85907]
[1780631659426,69.69,62654.28,15.9,-0.97246,7e-05,0.85907]
[1780631659538,69.69,62656.35,15.9,-0.97232,7e-05,0.86272]
[1780631660036,69.69,62656.35,15.9,-0.97232,7e-05,0.86272]
[1780631660545,69.69,62671.21,15.9,-0.9713,7e-05,0.88921]
[1780631661198,69.69,62671.21,15.9,-0.9713,7e-05,0.88921]
[1780631661385,69.69,62671.21,15.9,-0.9713,7e-05,0.88921]
[1780631661552,69.69,62673.33,15.9,-0.97115,7e-05,0.89304]
[1780631662558,69.69,62674.93,15.9,-0.97104,7e-05,0.89594]
[1780631664063,69.69,62676.3,15.9,-0.97095,7e-05,0.89842]
[1780631664574,69.69,62689.13,15.9,-0.97003,7e-05,0.92194]
[1780631665982,69.69,62680.69,15.9,-0.97064,7e-05,0.90642]
[1780631667324,69.69,62679.41,15.9,-0.97073,7e-05,0.90408]
[1780631667596,69.69,62689.5,15.9,-0.97001,7e-05,0.92262]
[1780631668603,69.69,62689.7,15.9,-0.96999,7e-05,0.92299]
[1780631669612,69.69,62685.95,15.9,-0.97026,7e-05,0.91607]
[1780631670619,69.69,62685.7,15.9,-0.97028,7e-05,0.91561]
[1780631671626,69.69,62689.35,15.9,-0.97028,7e-05,0.91379]
[1780631672634,69.69,62684.65,15.9,-0.97061,7e-05,0.90517]
[1780631673641,69.69,62685.07,15.9,-0.97059,7e-05,0.90594]
[1780631674648,69.69,62684.55,15.9,-0.97062,7e-05,0.90499]
[1780631676681,69.69,62684.43,15.9,-0.97063,7e-05,0.90477]
[1780631678140,69.69,62678.38,15.9,-0.97106,7e-05,0.89376]
[1780631678676,69.69,62670.21,15.9,-0.97162,7e-05,0.87905]
[1780631679972,69.69,62670.21,15.9,-0.97162,7e-05,0.87905]
[1780631680690,69.69,62671.27,15.9,-0.97155,7e-05,0.88094]
[1780631681706,69.69,62673.92,15.9,-0.97137,7e-05,0.88571]
[1780631682704,69.69,62680.64,15.9,-0.9709,7e-05,0.89786]
[1780631683739,69.69,62680.64,15.9,-0.9709,7e-05,0.89786]
[1780631683841,69.69,62679.71,15.9,-0.97096,7e-05,0.89617]
[1780631684718,69.69,62677.96,15.9,-0.97109,7e-05,0.893]
[1780631686036,69.69,62677.96,15.9,-0.97109,7e-05,0.893]
[1780631686137,69.69,62676.02,15.9,-0.97122,7e-05,0.88949]
[1780631686733,69.69,62669.62,15.9,-0.97166,7e-05,0.87799]
[1780631687719,69.69,62669.62,15.9,-0.97166,7e-05,0.87799]
[1780631687739,69.69,62683.52,15.9,-0.97069,7e-05,0.90311]
[1780631688747,69.69,62684.93,15.9,-0.9706,7e-05,0.90568]
[1780631689754,69.69,62687.27,15.9,-0.97043,7e-05,0.90997]
[1780631690761,69.69,62692.89,15.9,-0.97003,7e-05,0.92033]
[1780631692184,69.69,62695.33,15.9,-0.96985,7e-05,0.92485]
[1780631693781,69.69,62695.5,15.9,-0.96984,7e-05,0.92516]
[1780631695297,69.69,62695.97,15.9,-0.9698,7e-05,0.92604]
[1780631695796,69.69,62691.69,15.9,-0.97011,7e-05,0.91811]
[1780631696803,69.69,62688.63,15.9,-0.97033,7e-05,0.91247]
[1780631698817,69.69,62693.0,15.9,-0.97002,7e-05,0.92053]
[1780631699824,69.69,62692.33,15.9,-0.97007,7e-05,0.91929]
[1780631701412,69.69,62692.33,15.9,-0.97007,7e-05,0.91929]
[1780631701620,69.69,62692.33,15.9,-0.97007,7e-05,0.91929]
[1780631701602,69.69,62691.46,15.9,-0.97013,7e-05,0.91768]
[1780631702567,69.69,62660.9,15.9,-0.97226,7e-05,0.86249]
[1780631702708,69.69,62660.9,15.9,-0.97226,7e-05,0.86249]
[1780631702849,69.69,62663.3,15.9,-0.9721,7e-05,0.86674]
[1780631703760,69.69,62663.3,15.9,-0.9721,7e-05,0.86674]
[1780631703855,69.69,62665.57,15.9,-0.97194,7e-05,0.87077]
[1780631704863,69.69,62665.15,15.9,-0.97197,7e-05,0.87002]
[1780631706305,69.69,62660.27,15.9,-0.9723,7e-05,0.86138]
[1780631707091,69.69,62663.82,15.9,-0.97206,7e-05,0.86766]
[1780631707684,69.69,62663.82,15.9,-0.97206,7e-05,0.86766]
[1780631707883,69.69,62672.31,15.9,-0.97148,7e-05,0.88281]
[1780631708890,69.69,62678.32,15.9,-0.97106,7e-05,0.89365]
[1780631709897,69.69,62679.37,15.9,-0.97099,7e-05,0.89555]
[1780631710776,69.69,62679.37,15.9,-0.97099,7e-05,0.89555]
[1780631710904,69.69,62684.56,15.9,-0.97062,7e-05,0.90501]
[1780631711911,69.69,62692.37,15.9,-0.97006,7e-05,0.91936]
[1780631712973,69.69,62692.37,15.9,-0.97006,7e-05,0.91936]
[1780631713050,69.69,62691.43,15.9,-0.97013,7e-05,0.91763]
[1780631714361,69.69,62694.51,15.9,-0.96991,7e-05,0.92333]
[1780631715054,69.69,62693.37,15.9,-0.96999,7e-05,0.92121]
[1780631715940,69.69,62693.9,15.9,-0.96995,7e-05,0.9222]
[1780631718418,69.69,62693.63,15.9,-0.96997,7e-05,0.92169]
[1780631718528,69.69,62693.63,15.9,-0.96997,7e-05,0.92169]
[1780631719578,69.69,62693.96,15.9,-0.96995,7e-05,0.92231]
[1780631719026,69.69,62698.97,15.9,-0.96958,7e-05,0.93162]
[1780631720577,69.69,62698.97,15.9,-0.96958,7e-05,0.93162]
[1780631719969,69.69,62700.42,15.9,-0.96948,7e-05,0.93433]
[1780631720976,69.69,62705.05,15.9,-0.96914,7e-05,0.94302]
[1780631721684,69.69,62705.05,15.9,-0.96914,7e-05,0.94302]
[1780631721993,69.69,62705.05,15.9,-0.96914,7e-05,0.94302]
[1780631722044,69.69,62702.51,15.9,-0.96933,7e-05,0.93825]
[1780631722990,69.69,62700.71,15.9,-0.96946,7e-05,0.93487]
[1780631725881,69.69,62700.4,15.9,-0.96948,7e-05,0.93429]
[1780631726020,69.69,62708.81,15.9,-0.96886,7e-05,0.95012]
[1780631727027,69.69,62715.96,15.9,-0.96832,8e-05,0.96372]
[1780631728034,69.69,62714.88,15.9,-0.96841,8e-05,0.96165]
[1780631729041,69.69,62715.04,15.9,-0.96839,8e-05,0.96196]
[1780631730533,69.69,62715.04,15.9,-0.96839,8e-05,0.96196]
[1780631731057,69.69,62710.83,15.9,-0.96898,7e-05,0.9452]
[1780631732067,69.69,62713.45,15.9,-0.96878,7e-05,0.95016]
[1780631733330,69.69,62713.45,15.9,-0.96878,7e-05,0.95016]
[1780631733364,69.69,62712.88,15.9,-0.96883,7e-05,0.94908]
[1780631735487,69.69,62712.78,15.9,-0.96883,7e-05,0.94889]
[1780631735522,69.69,62710.71,15.9,-0.96899,7e-05,0.94497]
[1780631736095,69.69,62697.73,15.9,-0.96994,7e-05,0.92069]
[1780631737029,69.69,62697.73,15.9,-0.96994,7e-05,0.92069]
[1780631737102,69.69,62708.25,15.9,-0.96917,7e-05,0.94034]
[1780631737995,69.69,62708.25,15.9,-0.96917,7e-05,0.94034]
[1780631738109,69.69,62695.47,15.9,-0.9701,7e-05,0.91651]
[1780631739116,69.69,62690.84,15.9,-0.97044,7e-05,0.90799]
[1780631740124,69.69,62690.89,15.9,-0.97043,7e-05,0.90808]
[1780631741130,69.69,62698.03,15.9,-0.96992,7e-05,0.92125]
[1780631742137,69.69,62698.71,15.9,-0.96987,7e-05,0.92251]
[1780631743521,69.69,62693.96,15.9,-0.97021,7e-05,0.91373]
[1780631744151,69.69,62694.75,15.9,-0.97016,7e-05,0.91518]
[1780631745158,69.69,62699.77,15.9,-0.96979,7e-05,0.92448]
[1780631746165,69.69,62703.53,15.9,-0.96952,7e-05,0.93149]
[1780631747172,69.69,62704.73,15.9,-0.96943,7e-05,0.93373]
[1780631749122,69.69,62705.03,15.9,-0.96941,7e-05,0.93429]
[1780631749187,69.69,62706.93,15.9,-0.96927,7e-05,0.93786]
[1780631749796,69.69,62706.93,15.9,-0.96927,7e-05,0.93786]
[1780631750137,69.69,62706.93,15.9,-0.96927,7e-05,0.93786]
[1780631750391,69.69,62722.06,15.9,-0.96814,8e-05,0.96657]
[1780631751203,69.69,62726.87,15.9,-0.96777,8e-05,0.97583]
[1780631752210,69.69,62725.47,15.9,-0.96788,8e-05,0.97313]
[1780631753217,69.69,62723.38,15.9,-0.96804,8e-05,0.96911]
[1780631754224,69.69,62726.03,15.9,-0.96783,8e-05,0.97421]
[1780631755231,69.69,62732.89,15.9,-0.9673,8e-05,0.98751]
[1780631756242,69.69,62734.8,15.9,-0.96716,8e-05,0.99123]
[1780631757245,69.69,62731.58,15.9,-0.96741,8e-05,0.98496]
[1780631757927,69.69,62731.58,15.9,-0.96741,8e-05,0.98496]
[1780631757994,69.69,62731.58,15.9,-0.96741,8e-05,0.98496]
[1780631758252,69.69,62730.11,15.9,-0.96752,8e-05,0.9821]
[1780631758979,69.69,62730.11,15.9,-0.96752,8e-05,0.9821]
[1780631759259,69.69,62737.21,15.9,-0.96697,8e-05,0.99594]
[1780631760266,69.69,62735.84,15.9,-0.96707,8e-05,0.99326]
[1780631761273,69.69,62736.27,15.9,-0.96704,8e-05,0.9941]
[1780631761994,69.69,62736.27,15.9,-0.96704,8e-05,0.9941]
[1780631763287,69.69,62736.69,15.9,-0.96701,8e-05,0.99493]
[1780631765301,69.69,62735.48,15.9,-0.9671,8e-05,0.99256]
[1780631766308,69.69,62733.49,15.9,-0.96726,8e-05,0.98868]
[1780631767443,69.69,62735.1,15.9,-0.96713,8e-05,0.99182]
[1780631768322,69.69,62736.02,15.9,-0.96706,8e-05,0.99361]
[1780631770336,69.69,62730.65,15.9,-0.96748,8e-05,0.98315]
[1780631771478,69.69,62728.48,15.9,-0.96765,8e-05,0.97894]
[1780631772616,69.69,62726.39,15.9,-0.96781,8e-05,0.9749]
[1780631773357,69.69,62721.34,15.9,-0.96819,8e-05,0.96519]
[1780631774364,69.69,62719.4,15.9,-0.96834,8e-05,0.96148]
[1780631776378,69.69,62716.34,15.9,-0.96857,8e-05,0.95564]
[1780631777386,69.69,62714.66,15.9,-0.96869,7e-05,0.95245]
[1780631778042,69.69,62714.66,15.9,-0.96869,7e-05,0.95245]
[1780631778392,69.69,62749.0,15.9,-0.96604,8e-05,1.01923]
[1780631779399,69.69,62744.76,15.9,-0.96637,8e-05,1.01081]
[1780631780406,69.69,62734.99,15.9,-0.96714,8e-05,0.9916]
[1780631781696,69.69,62734.42,15.9,-0.96719,8e-05,0.99049]
[1780631782386,69.69,62734.42,15.9,-0.96719,8e-05,0.99049]
[1780631782420,69.69,62733.32,15.9,-0.96727,8e-05,0.98834]
[1780631783428,69.69,62734.0,15.9,-0.96722,8e-05,0.98967]
[1780631784437,69.69,62734.96,15.9,-0.96714,8e-05,0.99154]
[1780631785444,69.69,62736.43,15.9,-0.96703,8e-05,0.99442]
[1780631787360,69.69,62736.77,15.9,-0.967,8e-05,0.99508]
[1780631787458,69.69,62746.39,15.9,-0.96624,8e-05,1.01404]
[1780631788465,69.69,62744.13,15.9,-0.96642,8e-05,1.00957]
[1780631789472,69.69,62743.55,15.9,-0.96647,8e-05,1.00842]
[1780631790479,69.69,62742.81,15.9,-0.96653,8e-05,1.00696]
[1780631791486,69.69,62740.64,15.9,-0.96698,8e-05,0.99366]
[1780631791781,69.69,62740.64,15.9,-0.96698,8e-05,0.99366]
[1780631792493,69.69,62728.18,15.9,-0.96794,8e-05,0.96947]
[1780631794507,69.69,62727.5,15.9,-0.968,8e-05,0.96816]
[1780631795513,69.69,62722.19,15.9,-0.9684,8e-05,0.95799]
[1780631796521,69.69,62727.68,15.9,-0.96798,8e-05,0.96851]
[1780631797528,69.69,62726.7,15.9,-0.96806,8e-05,0.96662]
[1780631798535,69.69,62723.04,15.9,-0.96834,8e-05,0.95961]
[1780631799542,69.69,62718.02,15.9,-0.96871,7e-05,0.95005]
[1780631801556,69.69,62718.73,15.9,-0.96866,8e-05,0.9514]
[1780631802563,69.69,62716.72,15.9,-0.96881,7e-05,0.94758]
[1780631803570,69.69,62714.38,15.9,-0.96899,7e-05,0.94316]
[1780631804577,69.69,62715.66,15.9,-0.96889,7e-05,0.94558]
[1780631805584,69.69,62718.36,15.9,-0.96869,8e-05,0.95069]
[1780631807598,69.69,62713.71,15.9,-0.96904,7e-05,0.94189]
[1780631808605,69.69,62713.15,15.9,-0.96908,7e-05,0.94084]
[1780631809611,69.69,62712.46,15.9,-0.96913,7e-05,0.93954]
[1780631810619,69.69,62711.46,15.9,-0.9692,7e-05,0.93766]
[1780631811626,69.69,62711.15,15.9,-0.96923,7e-05,0.93707]
[1780631813641,69.69,62713.2,15.9,-0.96907,7e-05,0.94093]
[1780631814648,69.69,62713.61,15.9,-0.96904,7e-05,0.94171]
[1780631816661,69.69,62712.56,15.9,-0.96912,7e-05,0.93973]
[1780631817669,69.69,62713.04,15.9,-0.96909,7e-05,0.94063]
[1780631818676,69.69,62718.99,15.9,-0.96864,8e-05,0.95189]
[1780631819683,69.69,62720.01,15.9,-0.96856,8e-05,0.95383]
[1780631820694,69.69,62718.36,15.9,-0.96869,8e-05,0.95069]
[1780631821118,69.69,62718.36,15.9,-0.96869,8e-05,0.95069]
[1780631821736,69.69,62718.36,15.9,-0.96869,8e-05,0.95069]
[1780631821772,69.69,62705.69,15.9,-0.96963,7e-05,0.92685]
[1780631821846,69.69,62705.69,15.9,-0.96963,7e-05,0.92685]
[1780631822704,69.69,62711.51,15.9,-0.9692,7e-05,0.93775]
[1780631822852,69.69,62711.51,15.9,-0.9692,7e-05,0.93775]
[1780631823723,69.69,62711.51,15.9,-0.9692,7e-05,0.93775]
[1780631823711,69.69,62707.62,15.9,-0.96949,7e-05,0.93046]
[1780631824718,69.69,62705.14,15.9,-0.96967,7e-05,0.92583]
[1780631824840,69.69,62705.14,15.9,-0.96967,7e-05,0.92583]
[1780631825133,69.69,62705.14,15.9,-0.96967,7e-05,0.92583]
[1780631825746,69.69,62705.14,15.9,-0.96967,7e-05,0.92583]
[1780631825762,69.69,62726.75,15.9,-0.96805,8e-05,0.96672]
[1780631825866,69.69,62726.75,15.9,-0.96805,8e-05,0.96672]
[1780631826732,69.69,62726.82,15.9,-0.96805,8e-05,0.96685]
[1780631827739,69.69,62724.92,15.9,-0.96819,8e-05,0.96321]
[1780631828746,69.69,62724.29,15.9,-0.96824,8e-05,0.962]
[1780631828870,69.69,62724.29,15.9,-0.96824,8e-05,0.962]
[1780631829753,69.69,62721.28,15.9,-0.96847,8e-05,0.95625]
[1780631830760,69.69,62716.75,15.9,-0.96881,7e-05,0.94764]
[1780631831767,69.69,62714.61,15.9,-0.96897,7e-05,0.94359]
[1780631833784,69.69,62715.08,15.9,-0.96893,7e-05,0.94448]
[1780631834803,69.69,62714.76,15.9,-0.96896,7e-05,0.94388]
[1780631835810,69.69,62715.9,15.9,-0.96887,7e-05,0.94603]
[1780631836819,69.69,62712.82,15.9,-0.9691,7e-05,0.94022]
[1780631837261,69.69,62712.82,15.9,-0.9691,7e-05,0.94022]
[1780631837682,69.69,62712.82,15.9,-0.9691,7e-05,0.94022]
[1780631837768,69.69,62712.82,15.9,-0.9691,7e-05,0.94022]
[1780631837826,69.69,62700.73,15.9,-0.96999,7e-05,0.91764]
[1780631838486,69.69,62700.73,15.9,-0.96999,7e-05,0.91764]
[1780631838604,69.69,62700.73,15.9,-0.96999,7e-05,0.91764]
[1780631838833,69.69,62698.29,15.9,-0.97016,7e-05,0.91313]
[1780631839656,69.69,62698.29,15.9,-0.97016,7e-05,0.91313]
[1780631839846,69.69,62698.29,15.9,-0.97016,7e-05,0.91313]
[1780631839860,69.69,62704.35,15.9,-0.96972,7e-05,0.92436]
[1780631840865,69.69,62712.08,15.9,-0.96916,7e-05,0.93882]
[1780631841168,69.69,62712.08,15.9,-0.96916,7e-05,0.93882]
[1780631841734,69.69,62712.08,15.9,-0.96916,7e-05,0.93882]
[1780631841873,69.69,62718.66,15.9,-0.96867,8e-05,0.95126]
[1780631842880,69.69,62725.04,15.9,-0.96818,8e-05,0.96344]
[1780631843887,69.69,62726.79,15.9,-0.96805,8e-05,0.96679]
[1780631844894,69.69,62726.49,15.9,-0.96807,8e-05,0.96622]
[1780631846908,69.69,62725.5,15.9,-0.96815,8e-05,0.96432]
[1780631847914,69.69,62726.4,15.9,-0.96808,8e-05,0.96605]
[1780631848922,69.69,62730.56,15.9,-0.96776,8e-05,0.97406]
[1780631849929,69.69,62732.23,15.9,-0.96763,8e-05,0.97729]
[1780631850936,69.69,62729.93,15.9,-0.96781,8e-05,0.97284]
[1780631851943,69.69,62729.35,15.9,-0.96813,8e-05,0.96283]
[1780631852950,69.69,62722.83,15.9,-0.96863,8e-05,0.95038]
[1780631853957,69.69,62716.76,15.9,-0.96908,7e-05,0.93889]
[1780631855018,69.69,62712.34,15.9,-0.96941,7e-05,0.93059]
[1780631856978,69.69,62720.8,15.9,-0.96878,7e-05,0.94653]
[1780631857985,69.69,62722.73,15.9,-0.96863,8e-05,0.95019]
[1780631858992,69.69,62719.62,15.9,-0.96887,7e-05,0.94429]
[1780631860001,69.69,62716.96,15.9,-0.96906,7e-05,0.93927]
[1780631861007,69.69,62704.89,15.9,-0.96995,7e-05,0.91671]
[1780631861700,69.69,62704.89,15.9,-0.96995,7e-05,0.91671]
[1780631862014,69.69,62702.73,15.9,-0.97011,7e-05,0.91272]
[1780631863021,69.69,62701.95,15.9,-0.97017,7e-05,0.91128]
[1780631863286,69.69,62701.95,15.9,-0.97017,7e-05,0.91128]
[1780631865043,69.69,62710.56,15.9,-0.96954,7e-05,0.92726]
[1780631866050,69.69,62714.66,15.9,-0.96924,7e-05,0.93494]
[1780631867057,69.69,62712.97,15.9,-0.96936,7e-05,0.93177]
[1780631868064,69.69,62712.61,15.9,-0.96939,7e-05,0.93109]
[1780631869071,69.69,62715.53,15.9,-0.96917,7e-05,0.93658]
[1780631870078,69.69,62716.38,15.9,-0.96911,7e-05,0.93818]
[1780631871084,69.69,62715.98,15.9,-0.96914,7e-05,0.93742]
[1780631872092,69.69,62707.81,15.9,-0.96974,7e-05,0.92213]
[1780631874106,69.69,62706.64,15.9,-0.96982,7e-05,0.91996]
[1780631874650,69.69,62706.64,15.9,-0.96982,7e-05,0.91996]
[1780631875113,69.69,62707.01,15.9,-0.9698,7e-05,0.92065]
[1780631876602,69.69,62696.28,15.9,-0.97057,7e-05,0.90086]
[1780631877128,69.69,62694.13,15.9,-0.97073,7e-05,0.89693]
[1780631878134,69.69,62695.48,15.9,-0.97063,7e-05,0.8994]
[1780631879148,69.69,62695.48,15.9,-0.97063,7e-05,0.8994]
[1780631879756,69.69,62695.48,15.9,-0.97063,7e-05,0.8994]
[1780631880078,69.69,62694.26,15.9,-0.97072,7e-05,0.89717]
[1780631880620,69.69,62694.26,15.9,-0.97072,7e-05,0.89717]
[1780631880872,69.69,62675.96,15.9,-0.97199,7e-05,0.86423]
[1780631881276,69.69,62675.96,15.9,-0.97199,7e-05,0.86423]
[1780631881336,69.69,62674.47,15.9,-0.9721,7e-05,0.86158]
[1780631882737,69.69,62674.47,15.9,-0.9721,7e-05,0.86158]
[1780631882790,69.69,62673.85,15.9,-0.97214,7e-05,0.86049]
[1780631883337,69.69,62671.22,15.9,-0.97232,7e-05,0.85584]
[1780631884175,69.69,62660.22,15.9,-0.97306,7e-05,0.8366]
[1780631885183,69.69,62663.43,15.9,-0.97284,7e-05,0.84218]
[1780631886978,69.69,62663.43,15.9,-0.97284,7e-05,0.84218]
[1780631887018,69.69,62656.3,15.9,-0.97332,7e-05,0.82982]
[1780631887532,69.69,62656.3,15.9,-0.97332,7e-05,0.82982]
[1780631887748,69.69,62656.3,15.9,-0.97332,7e-05,0.82982]
[1780631888045,69.69,62656.3,15.9,-0.97332,7e-05,0.82982]
[1780631888100,69.69,62640.54,15.9,-0.97434,6e-05,0.80297]
[1780631888309,69.69,62640.54,15.9,-0.97434,6e-05,0.80297]
[1780631888324,69.69,62633.96,15.9,-0.97475,6e-05,0.79195]
[1780631889210,69.69,62631.25,15.9,-0.97492,6e-05,0.78744]
[1780631890219,69.69,62631.84,15.9,-0.97489,6e-05,0.78842]
[1780631891225,69.69,62636.33,15.9,-0.9746,6e-05,0.7959]
[1780631892232,69.69,62634.68,15.9,-0.97471,6e-05,0.79315]
[1780631893239,69.69,62635.76,15.9,-0.97464,6e-05,0.79495]
[1780631894246,69.69,62635.28,15.9,-0.97467,6e-05,0.79415]
[1780631896261,69.69,62634.45,15.9,-0.97472,6e-05,0.79276]
[1780631897270,69.69,62635.38,15.9,-0.97466,6e-05,0.79432]
[1780631898277,69.69,62636.16,15.9,-0.97462,6e-05,0.79562]
[1780631900619,69.69,62635.95,15.9,-0.97463,6e-05,0.79527]
[1780631901298,69.69,62640.08,15.9,-0.97437,6e-05,0.80219]
[1780631902929,69.69,62640.08,15.9,-0.97437,6e-05,0.80219]
[1780631902944,69.69,62639.59,15.9,-0.9744,6e-05,0.80137]
[1780631903944,69.69,62639.59,15.9,-0.9744,6e-05,0.80137]
[1780631904319,69.69,62643.68,15.9,-0.97414,6e-05,0.80827]
[1780631905327,69.69,62647.3,15.9,-0.9739,6e-05,0.81441]
[1780631906334,69.69,62644.91,15.9,-0.97406,6e-05,0.81035]
[1780631907341,69.69,62641.07,15.9,-0.9743,6e-05,0.80386]
[1780631908574,69.69,62641.07,15.9,-0.9743,6e-05,0.80386]
[1780631908578,69.69,62639.26,15.9,-0.97442,6e-05,0.80082]
[1780631909357,69.69,62640.26,15.9,-0.97436,6e-05,0.8025]
[1780631910365,69.69,62641.16,15.9,-0.9743,6e-05,0.80401]
[1780631911857,69.69,62641.7,15.9,-0.97451,6e-05,0.79691]
[1780631912487,69.69,62646.55,15.9,-0.9742,6e-05,0.80508]
[1780631913387,69.69,62647.4,15.9,-0.97414,6e-05,0.80651]
[1780631914271,69.69,62647.4,15.9,-0.97414,6e-05,0.80651]
[1780631915400,69.69,62645.75,15.9,-0.97425,6e-05,0.80372]
[1780631916407,69.69,62644.9,15.9,-0.9743,6e-05,0.80229]
[1780631917414,69.69,62645.62,15.9,-0.97426,6e-05,0.80351]
[1780631918903,69.69,62645.96,15.9,-0.97423,6e-05,0.80408]
[1780631919428,69.69,62646.32,15.9,-0.97421,6e-05,0.80469]
[1780631921444,69.69,62646.81,15.9,-0.97418,6e-05,0.80551]
[1780631922451,69.69,62646.33,15.9,-0.97421,6e-05,0.8047]
[1780631923458,69.69,62658.52,15.9,-0.97342,7e-05,0.82548]
[1780631925100,69.69,62659.31,15.9,-0.97337,7e-05,0.82684]
[1780631925472,69.69,62659.33,15.9,-0.97336,7e-05,0.82687]
[1780631926925,69.69,62659.33,15.9,-0.97336,7e-05,0.82687]
[1780631927829,69.69,62659.01,15.9,-0.97339,7e-05,0.82632]
[1780631927859,69.69,62649.99,15.9,-0.97397,6e-05,0.8109]
[1780631928926,69.69,62647.81,15.9,-0.97412,6e-05,0.80721]
[1780631929500,69.69,62648.11,15.9,-0.9741,6e-05,0.80771]
[1780631931372,69.69,62648.06,15.9,-0.9741,6e-05,0.80763]
[1780631931514,69.69,62638.06,15.9,-0.97474,6e-05,0.79083]
[1780631933186,69.69,62635.71,15.9,-0.97488,6e-05,0.78692]
[1780631933533,69.69,62626.11,15.9,-0.97548,6e-05,0.77109]
[1780631934541,69.69,62629.62,15.9,-0.97526,6e-05,0.77685]
[1780631935547,69.69,62635.24,15.9,-0.97491,6e-05,0.78614]
[1780631937083,69.69,62631.11,15.9,-0.97517,6e-05,0.7793]
[1780631937561,69.69,62639.35,15.9,-0.97466,6e-05,0.79298]
[1780631938970,69.69,62639.35,15.9,-0.97466,6e-05,0.79298]
[1780631939575,69.69,62645.17,15.9,-0.97428,6e-05,0.80275]
[1780631941159,69.69,62645.17,15.9,-0.97428,6e-05,0.80275]
[1780631941043,69.69,62637.68,15.9,-0.97476,6e-05,0.7902]
[1780631941598,69.69,62617.99,15.9,-0.97598,6e-05,0.75789]
[1780631942247,69.69,62617.99,15.9,-0.97598,6e-05,0.75789]
[1780631942605,69.69,62613.04,15.9,-0.97627,6e-05,0.74992]
[1780631943450,69.69,62613.04,15.9,-0.97627,6e-05,0.74992]
[1780631944172,69.69,62623.22,15.9,-0.97566,6e-05,0.76637]
[1780631944809,69.69,62623.22,15.9,-0.97566,6e-05,0.76637]
[1780631945051,69.69,62622.39,15.9,-0.97571,6e-05,0.76502]
[1780631945626,69.69,62621.74,15.9,-0.97575,6e-05,0.76396]
[1780631947640,69.69,62626.11,15.9,-0.97548,6e-05,0.77109]
[1780631948647,69.69,62625.31,15.9,-0.97553,6e-05,0.76978]
[1780631949499,69.69,62625.31,15.9,-0.97553,6e-05,0.76978]
[1780631949654,69.69,62630.85,15.9,-0.97519,6e-05,0.77888]
[1780631950967,69.69,62630.85,15.9,-0.97519,6e-05,0.77888]
[1780631951025,69.69,62630.85,15.9,-0.97519,6e-05,0.77888]
[1780631951067,69.69,62637.67,15.9,-0.97476,6e-05,0.79018]
[1780631951386,69.69,62637.67,15.9,-0.97476,6e-05,0.79018]
[1780631951670,69.69,62651.97,15.9,-0.97385,6e-05,0.81427]
[1780631952648,69.69,62651.97,15.9,-0.97385,6e-05,0.81427]
[1780631952804,69.69,62651.97,15.9,-0.97385,6e-05,0.81427]
[1780631952819,69.69,62642.71,15.9,-0.97444,6e-05,0.79861]
[1780631953682,69.69,62638.57,15.9,-0.9747,6e-05,0.79168]
[1780631954689,69.69,62636.24,15.9,-0.97485,6e-05,0.7878]
[1780631955390,69.69,62636.24,15.9,-0.97485,6e-05,0.7878]
[1780631955419,69.69,62636.24,15.9,-0.97485,6e-05,0.7878]
[1780631955710,69.69,62625.26,15.9,-0.97553,6e-05,0.7697]
[1780631956455,69.69,62625.26,15.9,-0.97553,6e-05,0.7697]
[1780631956705,69.69,62619.39,15.9,-0.97589,6e-05,0.76015]
[1780631957267,69.69,62619.39,15.9,-0.97589,6e-05,0.76015]
[1780631957711,69.69,62619.81,15.9,-0.97587,6e-05,0.76083]
[1780631960142,69.69,62621.04,15.9,-0.97579,6e-05,0.76283]
[1780631961740,69.69,62620.51,15.9,-0.97582,6e-05,0.76197]
[1780631962748,69.69,62619.06,15.9,-0.97591,6e-05,0.75962]
[1780631963754,69.69,62619.64,15.9,-0.97588,6e-05,0.76056]
[1780631964762,69.69,62623.96,15.9,-0.97561,6e-05,0.76758]
[1780631966050,69.69,62628.04,15.9,-0.97536,6e-05,0.77425]
[1780631966776,69.69,62631.26,15.9,-0.97516,6e-05,0.77955]
[1780631967783,69.69,62633.19,15.9,-0.97504,6e-05,0.78274]
[1780631968790,69.69,62638.67,15.9,-0.9747,6e-05,0.79185]
[1780631969797,69.69,62640.09,15.9,-0.97461,6e-05,0.79422]
[1780631971182,69.69,62638.6,15.9,-0.97494,6e-05,0.78377]
[1780631971811,69.69,62630.65,15.9,-0.97544,6e-05,0.77067]
[1780631972818,69.69,62630.06,15.9,-0.97547,6e-05,0.7697]
[1780631973824,69.69,62629.93,15.9,-0.97548,6e-05,0.76949]
[1780631974832,69.69,62632.69,15.9,-0.97531,6e-05,0.77401]
[1780631975839,69.69,62633.45,15.9,-0.97527,6e-05,0.77526]
[1780631980874,69.69,62633.47,15.9,-0.97526,6e-05,0.7753]
[1780631982890,69.69,62634.35,15.9,-0.97521,6e-05,0.77675]
[1780631983897,69.69,62636.8,15.9,-0.97506,6e-05,0.78079]
[1780631984904,69.69,62639.07,15.9,-0.97491,6e-05,0.78455]
[1780631985911,69.69,62637.59,15.9,-0.97501,6e-05,0.7821]
[1780631986918,69.69,62636.52,15.9,-0.97507,6e-05,0.78033]
[1780631988932,69.69,62636.15,15.9,-0.9751,6e-05,0.77972]
[1780631990336,69.69,62636.26,15.9,-0.97509,6e-05,0.7799]
[1780631990627,69.69,62636.26,15.9,-0.97509,6e-05,0.7799]
[1780631990947,69.69,62643.98,15.9,-0.9746,6e-05,0.79273]
[1780631991435,69.69,62643.98,15.9,-0.9746,6e-05,0.79273]
[1780631991544,69.69,62643.98,15.9,-0.9746,6e-05,0.79273]
[1780631991953,69.69,62652.0,15.9,-0.97409,6e-05,0.80623]
[1780631992960,69.69,62654.6,15.9,-0.97392,6e-05,0.81064]
[1780631993967,69.69,62654.92,15.9,-0.9739,6e-05,0.81118]
[1780631994974,69.69,62656.06,15.9,-0.97383,7e-05,0.81313]
[1780631996988,69.69,62656.55,15.9,-0.9738,7e-05,0.81396]
[1780631997995,69.69,62657.56,15.9,-0.97373,7e-05,0.81568]
[1780631999004,69.69,62656.62,15.9,-0.97379,7e-05,0.81408]
[1780632000025,69.69,62657.39,15.9,-0.97374,7e-05,0.81539]
[1780632000761,69.69,62657.39,15.9,-0.97374,7e-05,0.81539]
[1780632001063,69.69,62666.85,15.9,-0.97312,7e-05,0.83166]
[1780632001777,69.69,62666.85,15.9,-0.97312,7e-05,0.83166]
[1780632002068,69.69,62673.27,15.9,-0.97269,7e-05,0.84284]
[1780632002472,69.69,62673.27,15.9,-0.97269,7e-05,0.84284]
[1780632003075,69.69,62675.34,15.9,-0.97255,7e-05,0.84646]
[1780632003524,69.69,62675.34,15.9,-0.97255,7e-05,0.84646]
[1780632004082,69.69,62661.41,15.9,-0.97348,7e-05,0.82228]
[1780632005100,69.69,62671.7,15.9,-0.97279,7e-05,0.84009]
[1780632006041,69.69,62671.7,15.9,-0.97279,7e-05,0.84009]
[1780632006099,69.69,62681.16,15.9,-0.97215,7e-05,0.85672]
[1780632007022,69.69,62681.16,15.9,-0.97215,7e-05,0.85672]
[1780632007191,69.69,62673.93,15.9,-0.97264,7e-05,0.84399]
[1780632008123,69.69,62674.58,15.9,-0.9726,7e-05,0.84513]
[1780632008629,69.69,62674.58,15.9,-0.9726,7e-05,0.84513]
[1780632009130,69.69,62684.25,15.9,-0.97194,7e-05,0.8622]
[1780632010138,69.69,62682.23,15.9,-0.97208,7e-05,0.85861]
[1780632011219,69.69,62670.97,15.9,-0.97284,7e-05,0.83882]
[1780632011383,69.69,62670.97,15.9,-0.97284,7e-05,0.83882]
[1780632012156,69.69,62664.28,15.9,-0.97329,7e-05,0.82722]
[1780632013163,69.69,62664.78,15.9,-0.97325,7e-05,0.82808]
[1780632014170,69.69,62671.01,15.9,-0.97284,7e-05,0.83889]
[1780632015177,69.69,62681.3,15.9,-0.97214,7e-05,0.85697]
[1780632016188,69.69,62682.89,15.9,-0.97203,7e-05,0.85978]
[1780632017195,69.69,62670.93,15.9,-0.97284,7e-05,0.83875]
[1780632018203,69.69,62674.49,15.9,-0.9726,7e-05,0.84497]
[1780632019210,69.69,62672.3,15.9,-0.97275,7e-05,0.84114]
[1780632020217,69.69,62670.28,15.9,-0.97289,7e-05,0.83762]
[1780632021224,69.69,62665.49,15.9,-0.97321,7e-05,0.82931]
[1780632022232,69.69,62665.1,15.9,-0.97323,7e-05,0.82864]
[1780632023239,69.69,62661.18,15.9,-0.97349,7e-05,0.82188]
[1780632024246,69.69,62658.88,15.9,-0.97364,7e-05,0.81794]
[1780632025257,69.69,62657.67,15.9,-0.97372,7e-05,0.81587]
[1780632026269,69.69,62659.86,15.9,-0.97358,7e-05,0.81962]
[1780632027271,69.69,62664.0,15.9,-0.97331,7e-05,0.82674]
[1780632028278,69.69,62665.23,15.9,-0.97322,7e-05,0.82886]
[1780632030295,69.69,62661.55,15.9,-0.97347,7e-05,0.82252]
[1780632031304,69.69,62658.81,15.9,-0.9739,7e-05,0.80968]
[1780632031657,69.69,62658.81,15.9,-0.9739,7e-05,0.80968]
[1780632032310,69.69,62647.26,15.9,-0.97464,6e-05,0.79021]
[1780632033317,69.69,62646.67,15.9,-0.97468,6e-05,0.78922]
[1780632033991,69.69,62646.67,15.9,-0.97468,6e-05,0.78922]
[1780632034325,69.69,62632.44,15.9,-0.97557,6e-05,0.76573]
[1780632035077,69.69,62632.44,15.9,-0.97557,6e-05,0.76573]
[1780632035332,69.69,62631.64,15.9,-0.97562,6e-05,0.76442]
[1780632035429,69.69,62631.64,15.9,-0.97562,6e-05,0.76442]
[1780632036341,69.69,62632.78,15.9,-0.97555,6e-05,0.76628]
[1780632037348,69.69,62636.68,15.9,-0.9753,6e-05,0.77268]
[1780632039362,69.69,62645.0,15.9,-0.97478,6e-05,0.78644]
[1780632039564,69.69,62645.0,15.9,-0.97478,6e-05,0.78644]
[1780632040369,69.69,62647.74,15.9,-0.97461,6e-05,0.79101]
[1780632041376,69.69,62650.47,15.9,-0.97443,6e-05,0.79559]
[1780632042384,69.69,62650.96,15.9,-0.9744,6e-05,0.79641]
[1780632043767,69.69,62645.81,15.9,-0.97473,6e-05,0.78779]
[1780632047205,69.69,62645.49,15.9,-0.97475,6e-05,0.78726]
[1780632047419,69.69,62640.3,15.9,-0.97508,6e-05,0.77864]
[1780632048426,69.69,62640.82,15.9,-0.97505,6e-05,0.7795]
[1780632050017,69.69,62639.89,15.9,-0.9751,6e-05,0.77796]
[1780632051371,69.69,62645.37,15.9,-0.97476,6e-05,0.78706]
[1780632051793,69.69,62627.48,15.9,-0.97587,6e-05,0.75766]
[1780632052526,69.69,62619.91,15.9,-0.97633,6e-05,0.74547]
[1780632053461,69.69,62621.5,15.9,-0.97623,6e-05,0.74802]
[1780632055364,69.69,62624.67,15.9,-0.97604,6e-05,0.75312]
[1780632055475,69.69,62623.11,15.9,-0.97614,6e-05,0.75061]
[1780632056482,69.69,62622.41,15.9,-0.97618,6e-05,0.74948]
[1780632057489,69.69,62621.34,15.9,-0.97624,6e-05,0.74776]
[1780632059253,69.69,62621.34,15.9,-0.97624,6e-05,0.74776]
[1780632059346,69.69,62619.39,15.9,-0.97636,6e-05,0.74464]
[1780632059502,69.69,62614.67,15.9,-0.97664,6e-05,0.73712]
[1780632060634,69.69,62614.67,15.9,-0.97664,6e-05,0.73712]
[1780632061598,69.69,62614.39,15.9,-0.97666,6e-05,0.73668]
[1780632061625,69.69,62620.42,15.9,-0.9763,6e-05,0.74629]
[1780632063062,69.69,62620.42,15.9,-0.9763,6e-05,0.74629]
[1780632063098,69.69,62621.39,15.9,-0.97624,6e-05,0.74784]
[1780632064901,69.69,62623.52,15.9,-0.97611,6e-05,0.75127]
[1780632065701,69.69,62633.01,15.9,-0.97553,6e-05,0.76666]
[1780632066834,69.69,62633.01,15.9,-0.97553,6e-05,0.76666]
[1780632066911,69.69,62630.81,15.9,-0.97567,6e-05,0.76307]
[1780632067564,69.69,62625.84,15.9,-0.97597,6e-05,0.75501]
[1780632069098,69.69,62620.28,15.9,-0.97631,6e-05,0.74606]
[1780632070588,69.69,62619.85,15.9,-0.97633,6e-05,0.74538]
[1780632071594,69.69,62619.03,15.9,-0.97638,6e-05,0.74406]
[1780632073022,69.69,62617.27,15.9,-0.97649,6e-05,0.74126]
[1780632073743,69.69,62611.7,15.9,-0.97682,6e-05,0.73242]
[1780632074615,69.69,62604.89,15.9,-0.97721,6e-05,0.72172]
[1780632076337,69.69,62604.96,15.9,-0.97721,6e-05,0.72183]
[1780632076634,69.69,62604.5,15.9,-0.97724,6e-05,0.72111]
[1780632077463,69.69,62604.5,15.9,-0.97724,6e-05,0.72111]
[1780632078031,69.69,62596.6,15.9,-0.97769,6e-05,0.70885]
[1780632078624,69.69,62596.6,15.9,-0.97769,6e-05,0.70885]
[1780632079377,69.69,62596.6,15.9,-0.97769,6e-05,0.70885]
[1780632079403,69.69,62594.63,15.9,-0.9778,6e-05,0.70582]
[1780632080219,69.69,62583.89,15.9,-0.97841,6e-05,0.68946]
[1780632080667,69.69,62573.87,15.9,-0.97896,5e-05,0.67445]
[1780632081683,69.69,62565.65,15.9,-0.9794,5e-05,0.66233]
[1780632083118,69.69,62562.29,15.9,-0.97958,5e-05,0.65742]
[1780632083692,69.69,62567.6,15.9,-0.9793,5e-05,0.66519]
[1780632085439,69.69,62576.7,15.9,-0.9788,5e-05,0.67867]
[1780632086095,69.69,62576.7,15.9,-0.9788,5e-05,0.67867]
[1780632086122,69.69,62582.64,15.9,-0.97848,6e-05,0.68757]
[1780632086907,69.69,62582.64,15.9,-0.97848,6e-05,0.68757]
[1780632086988,69.69,62581.54,15.9,-0.97854,6e-05,0.68592]
[1780632088384,69.69,62571.79,15.9,-0.97907,5e-05,0.67137]
[1780632089241,69.69,62571.79,15.9,-0.97907,5e-05,0.67137]
[1780632089293,69.69,62576.37,15.9,-0.97882,5e-05,0.67817]
[1780632089734,69.69,62585.75,15.9,-0.9783,6e-05,0.69227]
[1780632090740,69.69,62584.56,15.9,-0.97837,6e-05,0.69047]
[1780632091748,69.69,62586.62,15.9,-0.97848,6e-05,0.68619]
[1780632092756,69.69,62592.36,15.9,-0.97816,6e-05,0.69488]
[1780632093762,69.69,62593.51,15.9,-0.97809,6e-05,0.69663]
[1780632094809,69.69,62596.96,15.9,-0.9779,6e-05,0.70191]
[1780632095777,69.69,62604.91,15.9,-0.97744,6e-05,0.71417]
[1780632096784,69.69,62604.2,15.9,-0.97748,6e-05,0.71307]
[1780632097791,69.69,62594.79,15.9,-0.97802,6e-05,0.69859]
[1780632098799,69.69,62602.64,15.9,-0.97757,6e-05,0.71065]
[1780632099806,69.69,62603.34,15.9,-0.97753,6e-05,0.71174]
[1780632100813,69.69,62596.48,15.9,-0.97792,6e-05,0.70117]
[1780632101820,69.69,62595.66,15.9,-0.97797,6e-05,0.69992]
[1780632103318,69.69,62603.08,15.9,-0.97755,6e-05,0.71133]
[1780632104335,69.69,62604.6,15.9,-0.97746,6e-05,0.71369]
[1780632104842,69.69,62600.03,15.9,-0.97772,6e-05,0.70662]
[1780632105848,69.69,62598.35,15.9,-0.97782,6e-05,0.70404]
[1780632106522,69.69,62598.35,15.9,-0.97782,6e-05,0.70404]
[1780632106971,69.69,62598.35,15.9,-0.97782,6e-05,0.70404]
[1780632107042,69.69,62589.89,15.9,-0.97829,6e-05,0.69113]
[1780632108138,69.69,62589.89,15.9,-0.97829,6e-05,0.69113]
[1780632108196,69.69,62588.5,15.9,-0.97837,6e-05,0.68903]
[1780632109204,69.69,62586.19,15.9,-0.9785,6e-05,0.68554]
[1780632109876,69.69,62583.47,15.9,-0.97865,6e-05,0.68146]
[1780632110883,69.69,62582.19,15.9,-0.97872,5e-05,0.67954]
[1780632111890,69.69,62583.85,15.9,-0.97863,6e-05,0.68203]
[1780632114200,69.69,62584.32,15.9,-0.9786,6e-05,0.68273]
[1780632114911,69.69,62583.78,15.9,-0.97863,6e-05,0.68192]
[1780632115918,69.69,62582.51,15.9,-0.9787,6e-05,0.68002]
[1780632117200,69.69,62579.34,15.9,-0.97888,5e-05,0.67529]
[1780632118337,69.69,62572.47,15.9,-0.97925,5e-05,0.66512]
[1780632118939,69.69,62567.43,15.9,-0.97952,5e-05,0.65773]
[1780632120280,69.69,62567.43,15.9,-0.97952,5e-05,0.65773]
[1780632120300,69.69,62567.25,15.9,-0.97953,5e-05,0.65747]
[1780632121470,69.69,62555.6,15.9,-0.98014,5e-05,0.64064]
[1780632121856,69.69,62555.6,15.9,-0.98014,5e-05,0.64064]
[1780632122147,69.69,62552.71,15.9,-0.98029,5e-05,0.63651]
[1780632122968,69.69,62553.41,15.9,-0.98026,5e-05,0.63751]
[1780632123975,69.69,62547.91,15.9,-0.98054,5e-05,0.62971]
[1780632124982,69.69,62551.29,15.9,-0.98036,5e-05,0.63449]
[1780632125989,69.69,62550.58,15.9,-0.9804,5e-05,0.63349]
[1780632126860,69.69,62550.58,15.9,-0.9804,5e-05,0.63349]
[1780632127345,69.69,62550.58,15.9,-0.9804,5e-05,0.63349]
[1780632127415,69.69,62543.99,15.9,-0.98074,5e-05,0.62419]
[1780632128350,69.69,62543.99,15.9,-0.98074,5e-05,0.62419]
[1780632128395,69.69,62537.87,15.9,-0.98104,5e-05,0.61565]
[1780632129010,69.69,62538.64,15.9,-0.98101,5e-05,0.61672]
[1780632130018,69.69,62539.42,15.9,-0.98097,5e-05,0.61781]
[1780632131025,69.69,62539.0,15.9,-0.98099,5e-05,0.61722]
[1780632132033,69.69,62540.07,15.9,-0.98093,5e-05,0.61871]
[1780632133387,69.69,62543.0,15.9,-0.98079,5e-05,0.6228]
[1780632134047,69.69,62553.75,15.9,-0.98024,5e-05,0.638]
[1780632134777,69.69,62553.75,15.9,-0.98024,5e-05,0.638]
[1780632134829,69.69,62553.75,15.9,-0.98024,5e-05,0.638]
[1780632134889,69.69,62553.75,15.9,-0.98024,5e-05,0.638]
[1780632135418,69.69,62553.75,15.9,-0.98024,5e-05,0.638]
[1780632135455,69.69,62567.88,15.9,-0.9795,5e-05,0.65839]
[1780632136184,69.69,62567.88,15.9,-0.9795,5e-05,0.65839]
[1780632136292,69.69,62567.88,15.9,-0.9795,5e-05,0.65839]
[1780632136335,69.69,62572.92,15.9,-0.97923,5e-05,0.66578]
[1780632137073,69.69,62571.71,15.9,-0.97929,5e-05,0.664]
[1780632139087,69.69,62572.16,15.9,-0.97927,5e-05,0.66466]
[1780632140094,69.69,62570.56,15.9,-0.97935,5e-05,0.66231]
[1780632141269,69.69,62572.89,15.9,-0.97923,5e-05,0.66574]
[1780632142108,69.69,62577.75,15.9,-0.97896,5e-05,0.67292]
[1780632143119,69.69,62582.99,15.9,-0.97868,6e-05,0.68074]
[1780632143811,69.69,62582.99,15.9,-0.97868,6e-05,0.68074]
[1780632144126,69.69,62590.28,15.9,-0.97827,6e-05,0.69172]
[1780632145293,69.69,62590.63,15.9,-0.97825,6e-05,0.69225]
[1780632146140,69.69,62591.43,15.9,-0.97821,6e-05,0.69347]
[1780632148154,69.69,62589.52,15.9,-0.97832,6e-05,0.69057]
[1780632149161,69.69,62590.01,15.9,-0.97829,6e-05,0.69131]
[1780632150168,69.69,62592.01,15.9,-0.97818,6e-05,0.69435]
[1780632151175,69.69,62592.65,15.9,-0.97836,6e-05,0.68789]
[1780632152182,69.69,62591.88,15.9,-0.97841,6e-05,0.68673]
[1780632153189,69.69,62587.81,15.9,-0.97863,6e-05,0.6806]
[1780632154196,69.69,62587.04,15.9,-0.97867,6e-05,0.67945]
[1780632155203,69.69,62585.63,15.9,-0.97875,6e-05,0.67734]
[1780632156210,69.69,62589.12,15.9,-0.97856,6e-05,0.68257]
[1780632157502,69.69,62589.12,15.9,-0.97856,6e-05,0.68257]
[1780632157217,69.69,62585.56,15.9,-0.97876,6e-05,0.67723]
[1780632158224,69.69,62583.29,15.9,-0.97888,5e-05,0.67385]
[1780632159231,69.69,62557.75,15.9,-0.98024,5e-05,0.63663]
[1780632160362,69.69,62550.02,15.9,-0.98064,5e-05,0.62568]
[1780632161136,69.69,62550.02,15.9,-0.98064,5e-05,0.62568]
[1780632161245,69.69,62550.32,15.9,-0.98062,5e-05,0.6261]
[1780632163259,69.69,62545.78,15.9,-0.98085,5e-05,0.61973]
[1780632164266,69.69,62543.92,15.9,-0.98095,5e-05,0.61714]
[1780632165273,69.69,62544.38,15.9,-0.98092,5e-05,0.61778]
[1780632166140,69.69,62544.38,15.9,-0.98092,5e-05,0.61778]
[1780632166280,69.69,62541.76,15.9,-0.98105,5e-05,0.61414]
[1780632167517,69.69,62540.34,15.9,-0.98112,5e-05,0.61217]
[1780632168294,69.69,62544.22,15.9,-0.98093,5e-05,0.61756]
[1780632169301,69.69,62544.75,15.9,-0.9809,5e-05,0.6183]
[1780632170308,69.69,62545.42,15.9,-0.98087,5e-05,0.61923]
[1780632171314,69.69,62544.47,15.9,-0.98092,5e-05,0.61791]
[1780632172326,69.69,62541.49,15.9,-0.98107,5e-05,0.61376]
[1780632174339,69.69,62540.02,15.9,-0.98114,5e-05,0.61173]
[1780632175346,69.69,62535.15,15.9,-0.98138,5e-05,0.60502]
[1780632176889,69.69,62534.87,15.9,-0.98139,5e-05,0.60464]
[1780632177090,69.69,62534.87,15.9,-0.98139,5e-05,0.60464]
[1780632177328,69.69,62534.87,15.9,-0.98139,5e-05,0.60464]
[1780632177361,69.69,62522.57,15.9,-0.98199,5e-05,0.58795]
[1780632177937,69.69,62522.57,15.9,-0.98199,5e-05,0.58795]
[1780632178367,69.69,62527.39,15.9,-0.98176,5e-05,0.59445]
[1780632179374,69.69,62525.19,15.9,-0.98187,5e-05,0.59148]
[1780632181440,69.69,62525.23,15.9,-0.98186,5e-05,0.59153]
[1780632181525,69.69,62534.34,15.9,-0.98142,5e-05,0.60391]
[1780632182398,69.69,62524.97,15.9,-0.98188,5e-05,0.59118]
[1780632182964,69.69,62524.97,15.9,-0.98188,5e-05,0.59118]
[1780632183404,69.69,62522.61,15.9,-0.98199,5e-05,0.58801]
[1780632184412,69.69,62523.5,15.9,-0.98195,5e-05,0.5892]
[1780632185419,69.69,62520.53,15.9,-0.98209,5e-05,0.58522]
[1780632186426,69.69,62519.26,15.9,-0.98215,5e-05,0.58352]
[1780632189448,69.69,62518.13,15.9,-0.9822,5e-05,0.58202]
[1780632190456,69.69,62513.7,15.9,-0.98241,5e-05,0.57614]
[1780632191463,69.69,62518.81,15.9,-0.98217,5e-05,0.58292]
[1780632192470,69.69,62513.44,15.9,-0.98242,5e-05,0.5758]
[1780632193476,69.69,62512.04,15.9,-0.98249,5e-05,0.57395]
[1780632194485,69.69,62509.41,15.9,-0.98261,5e-05,0.5705]
[1780632194654,69.69,62509.41,15.9,-0.98261,5e-05,0.5705]
[1780632195492,69.69,62507.32,15.9,-0.98271,5e-05,0.56776]
[1780632197506,69.69,62507.77,15.9,-0.98269,5e-05,0.56835]
[1780632198513,69.69,62511.51,15.9,-0.98251,5e-05,0.57326]
[1780632200527,69.69,62510.7,15.9,-0.98255,5e-05,0.57219]
[1780632201534,69.69,62507.06,15.9,-0.98272,5e-05,0.56742]
[1780632202541,69.69,62506.22,15.9,-0.98276,5e-05,0.56633]
[1780632203790,69.69,62505.97,15.9,-0.98277,5e-05,0.566]
[1780632204555,69.69,62501.27,15.9,-0.98299,5e-05,0.5599]
[1780632206569,69.69,62503.0,15.9,-0.98291,5e-05,0.56214]
[1780632207577,69.69,62504.37,15.9,-0.98285,5e-05,0.56392]
[1780632208584,69.69,62505.11,15.9,-0.98281,5e-05,0.56488]
[1780632209591,69.69,62506.16,15.9,-0.98276,5e-05,0.56625]
[1780632211607,69.69,62503.89,15.9,-0.98306,5e-05,0.55676]
[1780632213633,69.69,62502.76,15.9,-0.98311,5e-05,0.5553]
[1780632215379,69.69,62502.17,15.9,-0.98314,5e-05,0.55454]
[1780632216583,69.69,62502.17,15.9,-0.98314,5e-05,0.55454]
[1780632216191,69.69,62502.75,15.9,-0.98311,5e-05,0.55529]
[1780632216654,69.69,62512.19,15.9,-0.98268,5e-05,0.56753]
[1780632218591,69.69,62509.51,15.9,-0.9828,5e-05,0.56404]
[1780632219707,69.69,62509.51,15.9,-0.9828,5e-05,0.56404]
[1780632219931,69.69,62504.0,15.9,-0.98305,5e-05,0.5569]
[1780632220694,69.69,62499.78,15.9,-0.98324,5e-05,0.55148]
[1780632222792,69.69,62499.88,15.9,-0.98324,5e-05,0.55161]
[1780632223753,69.69,62499.82,15.9,-0.98324,5e-05,0.55153]
[1780632223958,69.69,62499.82,15.9,-0.98324,5e-05,0.55153]
[1780632223769,69.69,62495.36,15.9,-0.98344,4e-05,0.54585]
[1780632224722,69.69,62490.7,15.9,-0.98365,4e-05,0.53996]
[1780632225729,69.69,62485.73,15.9,-0.98387,4e-05,0.53374]
[1780632226736,69.69,62485.19,15.9,-0.98389,4e-05,0.53306]
[1780632227745,69.69,62487.57,15.9,-0.98379,4e-05,0.53603]
[1780632229757,69.69,62485.56,15.9,-0.98388,4e-05,0.53352]
[1780632230764,69.69,62481.96,15.9,-0.98403,4e-05,0.52905]
[1780632231771,69.69,62483.06,15.9,-0.98398,4e-05,0.53041]
[1780632232778,69.69,62488.18,15.9,-0.98376,4e-05,0.5368]
[1780632233785,69.69,62490.6,15.9,-0.98365,4e-05,0.53984]
[1780632236806,69.69,62494.34,15.9,-0.98349,4e-05,0.54456]
[1780632238820,69.69,62495.4,15.9,-0.98344,4e-05,0.5459]
[1780632239827,69.69,62486.1,15.9,-0.98385,4e-05,0.5342]
[1780632240834,69.69,62484.3,15.9,-0.98393,4e-05,0.53195]
[1780632241841,69.69,62477.3,15.9,-0.98423,4e-05,0.5233]
[1780632242848,69.69,62477.54,15.9,-0.98422,4e-05,0.5236]
[1780632243855,69.69,62478.6,15.9,-0.98418,4e-05,0.5249]
[1780632244173,69.69,62478.6,15.9,-0.98418,4e-05,0.5249]
[1780632244688,69.69,62478.6,15.9,-0.98418,4e-05,0.5249]
[1780632244862,69.69,62467.0,15.9,-0.98467,4e-05,0.51077]
[1780632245168,69.69,62467.0,15.9,-0.98467,4e-05,0.51077]
[1780632245869,69.69,62465.88,15.9,-0.98472,4e-05,0.50943]
[1780632246740,69.69,62465.88,15.9,-0.98472,4e-05,0.50943]
[1780632246876,69.69,62464.04,15.9,-0.98479,4e-05,0.50722]
[1780632247923,69.69,62464.04,15.9,-0.98479,4e-05,0.50722]
[1780632247948,69.69,62465.96,15.9,-0.98471,4e-05,0.50952]
[1780632248473,69.69,62465.96,15.9,-0.98471,4e-05,0.50952]
[1780632248890,69.69,62464.4,15.9,-0.98478,4e-05,0.50765]
[1780632249896,69.69,62462.49,15.9,-0.98486,4e-05,0.50536]
[1780632250232,69.69,62462.49,15.9,-0.98486,4e-05,0.50536]
[1780632250904,69.69,62434.77,15.9,-0.98597,4e-05,0.47308]
[1780632251913,69.69,62420.24,15.9,-0.98652,4e-05,0.45682]
[1780632252646,69.69,62420.24,15.9,-0.98652,4e-05,0.45682]
[1780632252920,69.69,62430.22,15.9,-0.98614,4e-05,0.46794]
[1780632253446,69.69,62430.22,15.9,-0.98614,4e-05,0.46794]
[1780632253929,69.69,62442.31,15.9,-0.98567,4e-05,0.48169]
[1780632254217,69.69,62442.31,15.9,-0.98567,4e-05,0.48169]
[1780632254910,69.69,62442.31,15.9,-0.98567,4e-05,0.48169]
[1780632254966,69.69,62457.83,15.9,-0.98505,4e-05,0.49982]
[1780632255944,69.69,62450.24,15.9,-0.98536,4e-05,0.49089]
[1780632256951,69.69,62447.85,15.9,-0.98545,4e-05,0.4881]
[1780632257961,69.69,62450.09,15.9,-0.98536,4e-05,0.49071]
[1780632258967,69.69,62443.37,15.9,-0.98563,4e-05,0.48291]
[1780632259974,69.69,62449.74,15.9,-0.98538,4e-05,0.4903]
[1780632260138,69.69,62449.74,15.9,-0.98538,4e-05,0.4903]
[1780632260984,69.69,62446.49,15.9,-0.98551,4e-05,0.48652]
[1780632261990,69.69,62440.67,15.9,-0.98574,4e-05,0.47981]
[1780632262998,69.69,62446.7,15.9,-0.9855,4e-05,0.48677]
[1780632265012,69.69,62449.98,15.9,-0.98537,4e-05,0.49058]
[1780632266032,69.75,62456.99,15.9,-0.98501,4e-05,0.50084]
[1780632266280,69.75,62456.99,15.9,-0.98501,4e-05,0.50084]
[1780632266550,69.75,62456.99,15.9,-0.98501,4e-05,0.50084]
[1780632267021,69.75,62456.99,15.9,-0.98501,4e-05,0.50084]
[1780632267032,69.75,62456.99,15.9,-0.98501,4e-05,0.50084]
[1780632267048,69.81,62469.22,15.9,-0.98443,4e-05,0.51757]
[1780632267274,69.81,62469.22,15.9,-0.98443,4e-05,0.51757]
[1780632267551,69.81,62469.22,15.9,-0.98443,4e-05,0.51757]
[1780632267619,69.81,62469.22,15.9,-0.98443,4e-05,0.51757]
[1780632267896,69.81,62469.22,15.9,-0.98443,4e-05,0.51757]
[1780632268022,69.81,62469.22,15.9,-0.98443,4e-05,0.51757]
[1780632268060,69.87,62473.57,15.9,-0.98417,4e-05,0.52495]
[1780632269159,69.87,62473.57,15.9,-0.98417,4e-05,0.52495]
[1780632269064,69.93,62489.59,15.9,-0.9834,4e-05,0.54703]
[1780632270073,69.99,62504.53,15.9,-0.98264,5e-05,0.56838]
[1780632270550,69.99,62504.53,15.9,-0.98264,5e-05,0.56838]
[1780632271082,70.05,62511.96,15.9,-0.98241,5e-05,0.57363]
[1780632272088,70.1,62514.43,15.9,-0.98222,5e-05,0.57907]
[1780632272862,70.1,62514.43,15.9,-0.98222,5e-05,0.57907]
[1780632273095,70.16,62520.11,15.9,-0.98187,5e-05,0.58882]
[1780632274106,70.22,62525.13,15.9,-0.98155,5e-05,0.59779]
[1780632274757,70.22,62525.13,15.9,-0.98155,5e-05,0.59779]
[1780632274761,70.22,62525.13,15.9,-0.98155,5e-05,0.59779]
[1780632275113,70.28,62541.22,15.9,-0.98067,5e-05,0.62213]
[1780632275881,70.28,62541.22,15.9,-0.98067,5e-05,0.62213]
[1780632276136,70.34,62548.05,15.9,-0.98023,5e-05,0.63399]
[1780632277140,70.35,62549.35,15.9,-0.98016,5e-05,0.63606]
[1780632278147,70.35,62549.5,15.9,-0.98014,5e-05,0.6365]
[1780632279899,70.36,62549.6,15.9,-0.98013,5e-05,0.63688]
[1780632280166,70.37,62555.14,15.9,-0.97983,5e-05,0.645]
[1780632280715,70.37,62555.14,15.9,-0.97983,5e-05,0.645]
[1780632281149,70.37,62555.14,15.9,-0.97983,5e-05,0.645]
[1780632281219,70.37,62567.19,15.9,-0.97918,5e-05,0.66265]
[1780632282110,70.37,62567.19,15.9,-0.97918,5e-05,0.66265]
[1780632282477,70.37,62567.19,15.9,-0.97918,5e-05,0.66265]
[1780632282188,70.38,62601.84,15.9,-0.97724,6e-05,0.71498]
[1780632282613,70.38,62601.84,15.9,-0.97724,6e-05,0.71498]
[1780632283227,70.38,62598.31,15.9,-0.97743,6e-05,0.70978]
[1780632283788,70.38,62598.31,15.9,-0.97743,6e-05,0.70978]
[1780632284199,70.39,62597.05,15.9,-0.9775,6e-05,0.70809]
[1780632285206,70.4,62593.57,15.9,-0.97769,6e-05,0.70301]
[1780632286418,70.4,62587.81,15.9,-0.978,6e-05,0.6945]
[1780632287223,70.41,62593.34,15.9,-0.97768,6e-05,0.70314]
[1780632287900,70.41,62593.34,15.9,-0.97768,6e-05,0.70314]
[1780632288302,70.41,62585.66,15.9,-0.97812,6e-05,0.69149]
[1780632288921,70.41,62585.66,15.9,-0.97812,6e-05,0.69149]
[1780632289237,70.41,62573.96,15.9,-0.97876,5e-05,0.67403]
[1780632290244,70.41,62566.86,15.9,-0.97915,5e-05,0.66359]
[1780632291252,70.41,62568.8,15.9,-0.97904,5e-05,0.66643]
[1780632292396,70.41,62568.8,15.9,-0.97904,5e-05,0.66643]
[1780632292459,70.41,62571.35,15.9,-0.97891,5e-05,0.67017]
[1780632292511,70.41,62571.35,15.9,-0.97891,5e-05,0.67017]
[1780632293265,70.41,62571.96,15.9,-0.97887,5e-05,0.67107]
[1780632293656,70.41,62571.96,15.9,-0.97887,5e-05,0.67107]
[1780632295282,70.41,62582.97,15.9,-0.97827,6e-05,0.68745]
[1780632296289,70.41,62574.36,15.9,-0.97874,5e-05,0.67462]
[1780632297021,70.41,62574.36,15.9,-0.97874,5e-05,0.67462]
[1780632297296,70.41,62567.4,15.9,-0.97912,5e-05,0.66438]
[1780632298303,70.41,62566.03,15.9,-0.97919,5e-05,0.66238]
[1780632298936,70.41,62566.03,15.9,-0.97919,5e-05,0.66238]
[1780632299310,70.41,62562.09,15.9,-0.9794,5e-05,0.65664]
[1780632300337,70.41,62561.17,15.9,-0.97945,5e-05,0.65531]
[1780632300985,70.41,62561.17,15.9,-0.97945,5e-05,0.65531]
[1780632300995,70.41,62561.17,15.9,-0.97945,5e-05,0.65531]
[1780632301362,70.41,62545.97,15.9,-0.98025,5e-05,0.63359]
[1780632302160,70.41,62545.97,15.9,-0.98025,5e-05,0.63359]
[1780632302356,70.41,62554.17,15.9,-0.97982,5e-05,0.64524]
[1780632303363,70.41,62553.3,15.9,-0.97987,5e-05,0.64399]
[1780632304380,70.41,62574.52,15.9,-0.97873,5e-05,0.67485]
[1780632304685,70.41,62574.52,15.9,-0.97873,5e-05,0.67485]
[1780632305387,70.41,62571.87,15.9,-0.97888,5e-05,0.67094]
[1780632306395,70.41,62573.87,15.9,-0.97877,5e-05,0.67389]
[1780632307401,70.41,62574.8,15.9,-0.97872,5e-05,0.67527]
[1780632308408,70.41,62572.48,15.9,-0.97884,5e-05,0.67184]
[1780632308928,70.41,62572.48,15.9,-0.97884,5e-05,0.67184]
[1780632309415,70.41,62564.56,15.9,-0.97927,5e-05,0.66023]
[1780632310061,70.41,62564.56,15.9,-0.97927,5e-05,0.66023]
[1780632310422,70.41,62566.91,15.9,-0.97915,5e-05,0.66366]
[1780632311430,70.41,62565.87,15.9,-0.9792,5e-05,0.66214]
[1780632312436,70.41,62560.85,15.9,-0.97947,5e-05,0.65485]
[1780632313443,70.41,62569.51,15.9,-0.97901,5e-05,0.66747]
[1780632314450,70.41,62567.6,15.9,-0.97911,5e-05,0.66467]
[1780632314849,70.41,62567.6,15.9,-0.97911,5e-05,0.66467]
[1780632315386,70.41,62567.6,15.9,-0.97911,5e-05,0.66467]
[1780632315457,70.41,62561.04,15.9,-0.97946,5e-05,0.65512]
[1780632315650,70.41,62561.04,15.9,-0.97946,5e-05,0.65512]
[1780632315699,70.41,62561.04,15.9,-0.97946,5e-05,0.65512]
[1780632316464,70.41,62558.3,15.9,-0.97961,5e-05,0.65117]
[1780632317185,70.41,62558.3,15.9,-0.97961,5e-05,0.65117]
[1780632317477,70.41,62546.46,15.9,-0.98022,5e-05,0.63428]
[1780632317584,70.41,62546.46,15.9,-0.98022,5e-05,0.63428]
[1780632318481,70.41,62538.49,15.9,-0.98063,5e-05,0.6231]
[1780632319489,70.41,62546.62,15.9,-0.98022,5e-05,0.6345]
[1780632320496,70.41,62538.92,15.9,-0.98061,5e-05,0.6237]
[1780632320891,70.41,62538.92,15.9,-0.98061,5e-05,0.6237]
[1780632320911,70.41,62538.92,15.9,-0.98061,5e-05,0.6237]
[1780632321503,70.41,62537.12,15.9,-0.9807,5e-05,0.62119]
[1780632323304,70.41,62537.12,15.9,-0.9807,5e-05,0.62119]
[1780632323333,70.41,62539.71,15.9,-0.98057,5e-05,0.6248]
[1780632324517,70.41,62539.94,15.9,-0.98056,5e-05,0.62512]
[1780632324622,70.41,62539.94,15.9,-0.98056,5e-05,0.62512]
[1780632324693,70.41,62535.71,15.9,-0.98077,5e-05,0.61923]
[1780632325531,70.41,62526.5,15.9,-0.98123,5e-05,0.60656]
[1780632326965,70.41,62526.5,15.9,-0.98123,5e-05,0.60656]
[1780632327096,70.41,62532.31,15.9,-0.98094,5e-05,0.61453]
[1780632327546,70.41,62537.08,15.9,-0.9807,5e-05,0.62114]
[1780632329010,70.41,62537.72,15.9,-0.98067,5e-05,0.62203]
[1780632330846,70.41,62537.92,15.9,-0.98066,5e-05,0.62231]
[1780632331397,70.41,62539.7,15.9,-0.98078,5e-05,0.61776]
[1780632332247,70.41,62548.68,15.9,-0.98032,5e-05,0.6303]
[1780632332581,70.41,62551.64,15.9,-0.98017,5e-05,0.63448]
[1780632333606,70.41,62551.47,15.9,-0.98018,5e-05,0.63424]
[1780632334609,70.41,62548.98,15.9,-0.98031,5e-05,0.63072]
[1780632335616,70.41,62545.59,15.9,-0.98048,5e-05,0.62596]
[1780632336623,70.41,62547.3,15.9,-0.98038,5e-05,0.62859]
[1780632337630,70.41,62553.06,15.9,-0.98009,5e-05,0.63672]
[1780632338637,70.41,62553.68,15.9,-0.98005,5e-05,0.6376]
[1780632340651,70.41,62554.73,15.9,-0.98,5e-05,0.63909]
[1780632341657,70.41,62556.73,15.9,-0.97989,5e-05,0.64194]
[1780632343132,70.41,62556.73,15.9,-0.97989,5e-05,0.64194]
[1780632343427,70.41,62556.73,15.9,-0.97989,5e-05,0.64194]
[1780632343458,70.41,62560.58,15.9,-0.97969,5e-05,0.64746]
[1780632344378,70.41,62560.58,15.9,-0.97969,5e-05,0.64746]
[1780632344435,70.41,62580.1,15.9,-0.97864,6e-05,0.67596]
[1780632345635,70.41,62579.88,15.9,-0.97865,6e-05,0.67563]
[1780632345687,70.41,62565.69,15.9,-0.97942,5e-05,0.65483]
[1780632346694,70.41,62572.21,15.9,-0.97907,5e-05,0.66433]
[1780632347701,70.41,62575.07,15.9,-0.97892,5e-05,0.66853]
[1780632348710,70.41,62573.21,15.9,-0.97902,5e-05,0.66579]
[1780632350221,70.41,62574.3,15.9,-0.97896,5e-05,0.66739]
[1780632350724,70.41,62576.34,15.9,-0.97885,5e-05,0.6704]
[1780632351731,70.41,62578.07,15.9,-0.97875,5e-05,0.67295]
[1780632353483,70.41,62580.72,15.9,-0.97861,6e-05,0.67688]
[1780632353745,70.41,62578.94,15.9,-0.9787,5e-05,0.67424]
[1780632355759,70.41,62573.15,15.9,-0.97902,5e-05,0.6657]
[1780632356766,70.41,62574.66,15.9,-0.97894,5e-05,0.66792]
[1780632358780,70.41,62575.52,15.9,-0.97889,5e-05,0.66919]
[1780632360824,70.41,62575.45,15.9,-0.97889,5e-05,0.66908]
[1780632361258,70.41,62585.53,15.9,-0.97834,6e-05,0.68405]
[1780632362020,70.41,62593.32,15.9,-0.9779,6e-05,0.69579]
[1780632362808,70.41,62591.03,15.9,-0.97803,6e-05,0.69233]
[1780632364191,70.41,62591.03,15.9,-0.97803,6e-05,0.69233]
[1780632364270,70.41,62604.65,15.9,-0.97725,6e-05,0.71314]
[1780632365109,70.41,62604.65,15.9,-0.97725,6e-05,0.71314]
[1780632365169,70.41,62604.65,15.9,-0.97725,6e-05,0.71314]
[1780632365350,70.41,62629.59,15.9,-0.97577,6e-05,0.75245]
[1780632366136,70.41,62638.72,15.9,-0.9752,6e-05,0.76723]
[1780632366987,70.41,62638.72,15.9,-0.9752,6e-05,0.76723]
[1780632367030,70.41,62651.94,15.9,-0.97437,6e-05,0.78901]
[1780632368483,70.41,62651.94,15.9,-0.97437,6e-05,0.78901]
[1780632368556,70.41,62648.88,15.9,-0.97456,6e-05,0.78393]
[1780632369565,70.41,62666.23,15.9,-0.97344,7e-05,0.81307]
[1780632370014,70.41,62677.44,15.9,-0.97269,7e-05,0.83231]
[1780632370797,70.41,62677.44,15.9,-0.97269,7e-05,0.83231]
[1780632371371,70.41,62695.0,15.9,-0.97148,7e-05,0.86311]
[1780632372685,70.41,62695.0,15.9,-0.97148,7e-05,0.86311]
[1780632371887,70.41,62721.04,15.9,-0.96961,7e-05,0.91028]
[1780632372890,70.41,62731.51,15.9,-0.96882,8e-05,0.92975]
[1780632374247,70.41,62730.12,15.9,-0.96893,8e-05,0.92715]
[1780632375208,70.41,62730.12,15.9,-0.96893,8e-05,0.92715]
[1780632375590,70.41,62728.82,15.9,-0.96903,7e-05,0.92472]
[1780632376049,70.41,62732.19,15.9,-0.96877,8e-05,0.93103]
[1780632376849,70.41,62732.19,15.9,-0.96877,8e-05,0.93103]
[1780632377339,70.41,62732.19,15.9,-0.96877,8e-05,0.93103]
[1780632377449,70.41,62724.81,15.9,-0.96933,7e-05,0.91726]
[1780632377929,70.41,62730.94,15.9,-0.96887,8e-05,0.92869]
[1780632378936,70.41,62724.48,15.9,-0.96935,7e-05,0.91665]
[1780632380450,70.41,62724.48,15.9,-0.96935,7e-05,0.91665]
[1780632380554,70.41,62725.73,15.9,-0.96926,7e-05,0.91897]
[1780632380950,70.41,62728.97,15.9,-0.96902,7e-05,0.925]
[1780632381999,70.41,62721.21,15.9,-0.96959,7e-05,0.91059]
[1780632382983,70.41,62717.97,15.9,-0.96983,7e-05,0.90462]
[1780632384908,70.41,62718.08,15.9,-0.96982,7e-05,0.90483]
[1780632384997,70.41,62720.06,15.9,-0.96968,7e-05,0.90847]
[1780632386004,70.41,62720.53,15.9,-0.96964,7e-05,0.90934]
[1780632387208,70.41,62722.46,15.9,-0.9695,7e-05,0.9129]
[1780632388022,70.41,62736.8,15.9,-0.96842,8e-05,0.93971]
[1780632389055,70.41,62742.08,15.9,-0.96802,8e-05,0.94971]
[1780632390574,70.41,62742.08,15.9,-0.96802,8e-05,0.94971]
[1780632390602,70.41,62747.15,15.9,-0.96763,8e-05,0.95939]
[1780632391049,70.41,62754.47,15.9,-0.96735,8e-05,0.96433]
[1780632392061,70.41,62752.36,15.9,-0.96751,8e-05,0.96027]
[1780632392953,70.41,62752.36,15.9,-0.96751,8e-05,0.96027]
[1780632393067,70.41,62745.05,15.9,-0.96808,8e-05,0.94631]
[1780632394074,70.41,62740.38,15.9,-0.96844,8e-05,0.93746]
[1780632395086,70.41,62741.5,15.9,-0.96835,8e-05,0.93958]
[1780632396093,70.41,62746.49,15.9,-0.96797,8e-05,0.94905]
[1780632397259,70.41,62746.49,15.9,-0.96797,8e-05,0.94905]
[1780632397329,70.41,62748.6,15.9,-0.9678,8e-05,0.95307]
[1780632398109,70.41,62750.08,15.9,-0.96769,8e-05,0.9559]
[1780632399227,70.41,62750.08,15.9,-0.96769,8e-05,0.9559]
[1780632399269,70.41,62752.44,15.9,-0.9675,8e-05,0.96042]
[1780632399724,70.41,62752.44,15.9,-0.9675,8e-05,0.96042]
[1780632399916,70.41,62752.44,15.9,-0.9675,8e-05,0.96042]
[1780632400291,70.41,62752.44,15.9,-0.9675,8e-05,0.96042]
[1780632400615,70.41,62765.53,15.9,-0.96647,8e-05,0.98579]
[1780632400828,70.41,62765.53,15.9,-0.96647,8e-05,0.98579]
[1780632401134,70.41,62769.02,15.9,-0.96619,8e-05,0.99263]
[1780632401779,70.41,62769.02,15.9,-0.96619,8e-05,0.99263]
[1780632402141,70.41,62768.34,15.9,-0.96624,8e-05,0.9913]
[1780632403301,70.41,62770.83,15.9,-0.96604,8e-05,0.99619]
[1780632404057,70.41,62770.83,15.9,-0.96604,8e-05,0.99619]
[1780632404163,70.41,62777.82,15.9,-0.96547,8e-05,1.01003]
[1780632405381,70.41,62777.82,15.9,-0.96547,8e-05,1.01003]
[1780632405478,70.41,62773.0,15.9,-0.96587,8e-05,1.00048]
[1780632406176,70.41,62769.07,15.9,-0.96618,8e-05,0.99273]
[1780632407222,70.41,62769.07,15.9,-0.96618,8e-05,0.99273]
[1780632407308,70.41,62763.94,15.9,-0.9666,8e-05,0.98269]
[1780632408217,70.41,62765.86,15.9,-0.96644,8e-05,0.98644]
[1780632409225,70.41,62770.95,15.9,-0.96603,8e-05,0.99643]
[1780632410235,70.41,62768.62,15.9,-0.96622,8e-05,0.99185]
[1780632411241,70.41,62764.85,15.9,-0.96652,8e-05,0.98446]
[1780632412013,70.41,62764.85,15.9,-0.96652,8e-05,0.98446]
[1780632412253,70.41,62757.84,15.9,-0.96708,8e-05,0.97083]
[1780632413183,70.41,62757.84,15.9,-0.96708,8e-05,0.97083]
[1780632413260,70.41,62744.14,15.9,-0.96815,8e-05,0.94458]
[1780632414267,70.41,62742.28,15.9,-0.96829,8e-05,0.94105]
[1780632416094,70.41,62742.14,15.9,-0.9683,8e-05,0.94079]
[1780632416206,70.41,62742.14,15.9,-0.9683,8e-05,0.94079]
[1780632416286,70.41,62740.59,15.9,-0.96842,8e-05,0.93786]
[1780632416723,70.41,62740.59,15.9,-0.96842,8e-05,0.93786]
[1780632417291,70.41,62738.81,15.9,-0.96856,8e-05,0.9345]
[1780632418012,70.41,62738.81,15.9,-0.96856,8e-05,0.9345]
[1780632418298,70.41,62748.59,15.9,-0.9678,8e-05,0.95305]
[1780632419305,70.41,62751.86,15.9,-0.96755,8e-05,0.95931]
[1780632420806,70.41,62752.04,15.9,-0.96754,8e-05,0.95966]
[1780632421321,70.41,62771.61,15.9,-0.96598,8e-05,0.99773]
[1780632422336,70.41,62784.13,15.9,-0.96495,8e-05,1.02264]
[1780632422795,70.41,62784.13,15.9,-0.96495,8e-05,1.02264]
[1780632422873,70.41,62784.13,15.9,-0.96495,8e-05,1.02264]
[1780632423342,70.41,62794.73,15.9,-0.96406,8e-05,1.04406]
[1780632424349,70.41,62786.23,15.9,-0.96477,8e-05,1.02686]
[1780632424905,70.41,62786.23,15.9,-0.96477,8e-05,1.02686]
[1780632425356,70.41,62778.4,15.9,-0.96542,8e-05,1.01119]
[1780632425765,70.41,62778.4,15.9,-0.96542,8e-05,1.01119]
[1780632426364,70.41,62784.7,15.9,-0.9649,8e-05,1.02378]
[1780632427377,70.41,62788.08,15.9,-0.96462,8e-05,1.03058]
[1780632428384,70.41,62800.49,15.9,-0.96357,9e-05,1.05582]
[1780632428803,70.41,62800.49,15.9,-0.96357,9e-05,1.05582]
[1780632429518,70.41,62811.31,15.9,-0.96263,9e-05,1.07817]
[1780632430401,70.41,62811.31,15.9,-0.96263,9e-05,1.07817]
[1780632430616,70.41,62821.29,15.9,-0.96175,9e-05,1.09907]
[1780632431406,70.41,62829.35,15.9,-0.96102,9e-05,1.11615]
[1780632432413,70.41,62836.42,15.9,-0.96038,9e-05,1.13128]
[1780632433423,70.41,62830.79,15.9,-0.96089,9e-05,1.11922]
[1780632434703,70.41,62830.79,15.9,-0.96089,9e-05,1.11922]
[1780632434429,70.41,62833.58,15.9,-0.96064,9e-05,1.12519]
[1780632435442,70.41,62831.18,15.9,-0.96086,9e-05,1.12005]
[1780632435824,70.41,62831.18,15.9,-0.96086,9e-05,1.12005]
[1780632436446,70.41,62827.18,15.9,-0.96122,9e-05,1.11154]
[1780632437453,70.41,62839.5,15.9,-0.9601,9e-05,1.13791]
[1780632437793,70.41,62839.5,15.9,-0.9601,9e-05,1.13791]
[1780632438460,70.41,62842.72,15.9,-0.9598,9e-05,1.14487]
[1780632439447,70.41,62842.72,15.9,-0.9598,9e-05,1.14487]
[1780632439467,70.41,62836.59,15.9,-0.96036,9e-05,1.13164]
[1780632440370,70.41,62836.59,15.9,-0.96036,9e-05,1.13164]
[1780632440474,70.41,62829.42,15.9,-0.96102,9e-05,1.1163]
[1780632441046,70.41,62829.42,15.9,-0.96102,9e-05,1.1163]
[1780632441481,70.41,62823.09,15.9,-0.96159,9e-05,1.10287]
[1780632442488,70.41,62819.25,15.9,-0.96193,9e-05,1.09478]
[1780632443495,70.41,62819.6,15.9,-0.9619,9e-05,1.09552]
[1780632444502,70.41,62813.5,15.9,-0.96244,9e-05,1.08274]
[1780632445509,70.41,62818.26,15.9,-0.96202,9e-05,1.0927]
[1780632446516,70.41,62823.04,15.9,-0.96159,9e-05,1.10277]
[1780632447523,70.41,62841.29,15.9,-0.95993,9e-05,1.14178]
[1780632448119,70.41,62841.29,15.9,-0.95993,9e-05,1.14178]
[1780632448484,70.41,62841.29,15.9,-0.95993,9e-05,1.14178]
[1780632448530,70.41,62852.57,15.9,-0.95887,9e-05,1.16635]
[1780632449724,70.41,62869.78,15.9,-0.95722,0.0001,1.20451]
[1780632449809,70.41,62869.78,15.9,-0.95722,0.0001,1.20451]
[1780632449873,70.41,62869.78,15.9,-0.95722,0.0001,1.20451]
[1780632450550,70.41,62874.62,15.9,-0.95675,0.0001,1.21539]
[1780632451557,70.41,62871.07,15.9,-0.95743,0.0001,1.1971]
[1780632452289,70.41,62871.07,15.9,-0.95743,0.0001,1.1971]
[1780632452564,70.41,62872.75,15.9,-0.95727,0.0001,1.20086]
[1780632453571,70.41,62874.7,15.9,-0.95708,0.0001,1.20524]
[1780632454579,70.41,62873.24,15.9,-0.95722,0.0001,1.20196]
[1780632455737,70.41,62871.14,15.9,-0.95743,0.0001,1.19726]
[1780632457600,70.41,62873.59,15.9,-0.95719,0.0001,1.20275]
[1780632458609,70.41,62869.99,15.9,-0.95754,0.0001,1.19469]
[1780632459594,70.41,62869.99,15.9,-0.95754,0.0001,1.19469]
[1780632459616,70.41,62865.73,15.9,-0.95795,0.0001,1.18521]
[1780632460658,70.41,62865.73,15.9,-0.95795,0.0001,1.18521]
[1780632460732,70.41,62865.73,15.9,-0.95795,0.0001,1.18521]
[1780632460685,70.41,62855.72,15.9,-0.95891,9e-05,1.16312]
[1780632461454,70.41,62855.72,15.9,-0.95891,9e-05,1.16312]
[1780632461636,70.41,62839.16,15.9,-0.96045,9e-05,1.12719]
[1780632461882,70.41,62839.16,15.9,-0.96045,9e-05,1.12719]
[1780632462643,70.41,62829.47,15.9,-0.96134,9e-05,1.10651]
[1780632463650,70.41,62827.01,15.9,-0.96156,9e-05,1.10131]
[1780632465664,70.41,62825.97,15.9,-0.96165,9e-05,1.09911]
[1780632466671,70.41,62827.1,15.9,-0.96155,9e-05,1.1015]
[1780632467678,70.41,62834.39,15.9,-0.96089,9e-05,1.11698]
[1780632468685,70.41,62837.07,15.9,-0.96064,9e-05,1.12271]
[1780632469654,70.41,62837.07,15.9,-0.96064,9e-05,1.12271]
[1780632469697,70.41,62829.39,15.9,-0.96134,9e-05,1.10634]
[1780632470450,70.41,62829.39,15.9,-0.96134,9e-05,1.10634]
[1780632470702,70.41,62832.41,15.9,-0.96107,9e-05,1.11276]
[1780632471709,70.41,62840.64,15.9,-0.96032,9e-05,1.13037]
[1780632472346,70.41,62840.64,15.9,-0.96032,9e-05,1.13037]
[1780632472717,70.41,62848.81,15.9,-0.95956,9e-05,1.14804]
[1780632473724,70.41,62852.83,15.9,-0.95918,9e-05,1.1568]
[1780632474690,70.41,62852.83,15.9,-0.95918,9e-05,1.1568]
[1780632474768,70.41,62855.64,15.9,-0.95892,9e-05,1.16295]
[1780632475820,70.41,62855.71,15.9,-0.95891,9e-05,1.1631]
[1780632476778,70.41,62854.64,15.9,-0.95901,9e-05,1.16076]
[1780632477785,70.41,62853.2,15.9,-0.95915,9e-05,1.15761]
[1780632479800,70.41,62851.84,15.9,-0.95927,9e-05,1.15464]
[1780632480352,70.41,62851.84,15.9,-0.95927,9e-05,1.15464]
[1780632480726,70.41,62851.84,15.9,-0.95927,9e-05,1.15464]
[1780632480807,70.41,62844.89,15.9,-0.95992,9e-05,1.13954]
[1780632481814,70.41,62845.72,15.9,-0.95985,9e-05,1.14133]
[1780632482821,70.41,62849.21,15.9,-0.95952,9e-05,1.14891]
[1780632483638,70.41,62849.21,15.9,-0.95952,9e-05,1.14891]
[1780632483828,70.41,62857.02,15.9,-0.95879,9e-05,1.16598]
[1780632484757,70.41,62857.02,15.9,-0.95879,9e-05,1.16598]
[1780632484835,70.41,62868.1,15.9,-0.95772,0.0001,1.19048]
[1780632485250,70.41,62868.1,15.9,-0.95772,0.0001,1.19048]
[1780632485843,70.41,62883.08,15.9,-0.95625,0.0001,1.22414]
[1780632486300,70.41,62883.08,15.9,-0.95625,0.0001,1.22414]
[1780632486855,70.41,62895.63,15.9,-0.95499,0.0001,1.25282]
[1780632487297,70.41,62895.63,15.9,-0.95499,0.0001,1.25282]
[1780632487862,70.41,62902.66,15.9,-0.95427,0.0001,1.26908]
[1780632488126,70.41,62902.66,15.9,-0.95427,0.0001,1.26908]
[1780632488869,70.41,62897.41,15.9,-0.9548,0.0001,1.25693]
[1780632489877,70.41,62894.23,15.9,-0.95513,0.0001,1.2496]
[1780632490373,70.41,62894.23,15.9,-0.95513,0.0001,1.2496]
[1780632490884,70.35,62893.56,15.9,-0.95533,0.0001,1.245]
[1780632491042,70.35,62893.56,15.9,-0.95533,0.0001,1.245]
[1780632491891,70.3,62881.74,15.9,-0.95665,0.0001,1.21503]
[1780632492843,70.3,62881.74,15.9,-0.95665,0.0001,1.21503]
[1780632492898,70.28,62878.87,15.9,-0.95697,0.0001,1.20786]
[1780632493388,70.28,62878.87,15.9,-0.95697,0.0001,1.20786]
[1780632493905,70.27,62883.86,15.9,-0.9565,0.0001,1.21855]
[1780632494912,70.26,62885.21,15.9,-0.9564,0.0001,1.22087]
[1780632495706,70.26,62885.21,15.9,-0.9564,0.0001,1.22087]
[1780632495919,70.24,62876.24,15.9,-0.95732,0.0001,1.19985]
[1780632496777,70.24,62876.24,15.9,-0.95732,0.0001,1.19985]
[1780632496926,70.24,62879.21,15.9,-0.95703,0.0001,1.20648]
[1780632497933,70.23,62885.88,15.9,-0.95639,0.0001,1.22101]
[1780632498940,70.21,62884.37,15.9,-0.95658,0.0001,1.21681]
[1780632499947,70.2,62886.76,15.9,-0.95637,0.0001,1.22153]
[1780632500954,70.19,62887.69,15.9,-0.95631,0.0001,1.22286]
[1780632502024,70.19,62887.69,15.9,-0.95631,0.0001,1.22286]
[1780632501964,70.18,62888.65,15.9,-0.95622,0.0001,1.22496]
[1780632502970,70.18,62894.7,15.9,-0.95562,0.0001,1.23848]
[1780632503977,70.12,62905.27,15.9,-0.95468,0.0001,1.25978]
[1780632504986,70.06,62895.75,15.9,-0.95579,0.0001,1.23475]
[1780632505117,70.06,62895.75,15.9,-0.95579,0.0001,1.23475]
[1780632505992,70.0,62893.78,15.9,-0.95613,0.0001,1.22718]
[1780632506999,69.99,62881.4,15.9,-0.95737,0.0001,1.1988]
[1780632508011,69.99,62880.05,15.9,-0.9575,0.0001,1.19577]
[1780632508928,69.99,62880.05,15.9,-0.9575,0.0001,1.19577]
[1780632508971,69.99,62880.05,15.9,-0.9575,0.0001,1.19577]
[1780632509017,69.99,62880.05,15.9,-0.9575,0.0001,1.19577]
[1780632509022,69.99,62877.17,15.9,-0.95778,0.0001,1.18931]
[1780632510032,69.99,62866.32,15.9,-0.95884,0.0001,1.16488]
[1780632510154,69.99,62866.32,15.9,-0.95884,0.0001,1.16488]
[1780632511037,69.98,62866.3,15.9,-0.95919,9e-05,1.15439]
[1780632511663,69.98,62866.3,15.9,-0.95919,9e-05,1.15439]
[1780632512017,69.98,62866.3,15.9,-0.95919,9e-05,1.15439]
[1780632512045,69.98,62855.69,15.9,-0.9602,9e-05,1.13093]
[1780632513052,69.97,62851.98,15.9,-0.96056,9e-05,1.1226]
[1780632514071,69.96,62852.57,15.9,-0.96051,9e-05,1.12359]
[1780632515066,69.96,62853.28,15.9,-0.96046,9e-05,1.12484]
[1780632515176,69.96,62853.28,15.9,-0.96046,9e-05,1.12484]
[1780632515944,69.96,62853.28,15.9,-0.96046,9e-05,1.12484]
[1780632516073,69.95,62851.65,15.9,-0.96062,9e-05,1.12103]
[1780632516766,69.95,62851.65,15.9,-0.96062,9e-05,1.12103]
[1780632517081,69.95,62838.5,15.9,-0.96182,9e-05,1.09292]
[1780632517216,69.95,62838.5,15.9,-0.96182,9e-05,1.09292]
[1780632517813,69.95,62838.5,15.9,-0.96182,9e-05,1.09292]
[1780632518078,69.95,62838.5,15.9,-0.96182,9e-05,1.09292]
[1780632518088,69.95,62832.27,15.9,-0.96238,9e-05,1.07977]
[1780632518708,69.95,62832.27,15.9,-0.96238,9e-05,1.07977]
[1780632519095,69.95,62830.87,15.9,-0.9625,9e-05,1.07683]
[1780632520107,69.95,62835.68,15.9,-0.96208,9e-05,1.08696]
[1780632522117,69.95,62835.02,15.9,-0.96214,9e-05,1.08556]
[1780632523124,69.95,62825.64,15.9,-0.96297,9e-05,1.0659]
[1780632524131,69.95,62824.82,15.9,-0.96304,9e-05,1.06419]
[1780632525138,69.95,62823.91,15.9,-0.96312,9e-05,1.0623]
[1780632526146,69.95,62824.44,15.9,-0.96307,9e-05,1.0634]
[1780632526438,69.95,62824.44,15.9,-0.96307,9e-05,1.0634]
[1780632526698,69.95,62824.44,15.9,-0.96307,9e-05,1.0634]
[1780632527154,69.95,62825.9,15.9,-0.96294,9e-05,1.06644]
[1780632528160,69.95,62823.87,15.9,-0.96312,9e-05,1.06222]
[1780632530174,69.95,62820.62,15.9,-0.96341,9e-05,1.05548]
[1780632531181,69.95,62826.01,15.9,-0.96293,9e-05,1.06667]
[1780632532188,69.95,62812.19,15.9,-0.96413,9e-05,1.03813]
[1780632533195,69.95,62813.53,15.9,-0.96402,9e-05,1.04087]
[1780632534202,69.95,62810.38,15.9,-0.96429,9e-05,1.03443]
[1780632535209,69.95,62810.93,15.9,-0.96424,9e-05,1.03555]
[1780632536978,69.95,62810.3,15.9,-0.96429,9e-05,1.03427]
[1780632537682,69.95,62807.73,15.9,-0.96451,8e-05,1.02903]
[1780632540212,69.95,62808.12,15.9,-0.96448,8e-05,1.02982]
[1780632540881,69.95,62808.12,15.9,-0.96448,8e-05,1.02982]
[1780632541716,69.95,62792.45,15.9,-0.96579,8e-05,0.99828]
[1780632542393,69.95,62778.72,15.9,-0.96691,8e-05,0.9712]
[1780632543748,69.95,62778.72,15.9,-0.96691,8e-05,0.9712]
[1780632544252,69.95,62778.72,15.9,-0.96691,8e-05,0.9712]
[1780632543761,69.95,62776.84,15.9,-0.96706,8e-05,0.96753]
[1780632544887,69.95,62782.06,15.9,-0.96664,8e-05,0.97774]
[1780632545306,69.95,62772.07,15.9,-0.96744,8e-05,0.95827]
[1780632547320,69.95,62771.63,15.9,-0.96747,8e-05,0.95742]
[1780632548327,69.95,62784.8,15.9,-0.96642,8e-05,0.98313]
[1780632549334,69.95,62782.26,15.9,-0.96662,8e-05,0.97813]
[1780632550341,69.95,62787.88,15.9,-0.96616,8e-05,0.98921]
[1780632551830,69.95,62787.88,15.9,-0.96616,8e-05,0.98921]
[1780632552090,69.95,62787.88,15.9,-0.96616,8e-05,0.98921]
[1780632552116,69.95,62787.88,15.9,-0.96616,8e-05,0.98921]
[1780632552138,69.95,62790.46,15.9,-0.96595,8e-05,0.99432]
[1780632552577,69.95,62790.46,15.9,-0.96595,8e-05,0.99432]
[1780632553197,69.95,62790.46,15.9,-0.96595,8e-05,0.99432]
[1780632553206,69.95,62802.6,15.9,-0.96495,8e-05,1.01863]
[1780632553603,69.95,62802.6,15.9,-0.96495,8e-05,1.01863]
[1780632553734,69.95,62802.6,15.9,-0.96495,8e-05,1.01863]
[1780632553889,69.95,62806.43,15.9,-0.96462,8e-05,1.02639]
[1780632554791,69.95,62806.43,15.9,-0.96462,8e-05,1.02639]
[1780632554850,69.95,62803.49,15.9,-0.96487,8e-05,1.02043]
[1780632555870,69.95,62803.49,15.9,-0.96487,8e-05,1.02043]
[1780632555933,69.95,62804.84,15.9,-0.96476,8e-05,1.02317]
[1780632556384,69.95,62809.59,15.9,-0.96435,9e-05,1.03282]
[1780632557390,69.95,62806.3,15.9,-0.96463,8e-05,1.02613]
[1780632559404,69.95,62814.63,15.9,-0.96392,9e-05,1.04313]
[1780632560840,69.95,62815.21,15.9,-0.96387,9e-05,1.04432]
[1780632561421,69.95,62816.69,15.9,-0.96375,9e-05,1.04736]
[1780632562428,69.95,62817.67,15.9,-0.96366,9e-05,1.04938]
[1780632563825,69.95,62817.67,15.9,-0.96366,9e-05,1.04938]
[1780632564013,69.95,62817.67,15.9,-0.96366,9e-05,1.04938]
[1780632564249,69.95,62817.67,15.9,-0.96366,9e-05,1.04938]
[1780632564085,69.95,62819.63,15.9,-0.96349,9e-05,1.05343]
[1780632564778,69.95,62819.63,15.9,-0.96349,9e-05,1.05343]
[1780632565021,69.95,62819.63,15.9,-0.96349,9e-05,1.05343]
[1780632565238,69.95,62819.63,15.9,-0.96349,9e-05,1.05343]
[1780632565263,69.95,62834.28,15.9,-0.9622,9e-05,1.084]
[1780632565623,69.95,62834.28,15.9,-0.9622,9e-05,1.084]
[1780632565692,69.95,62842.62,15.9,-0.96145,9e-05,1.10168]
[1780632566932,69.95,62853.1,15.9,-0.96049,9e-05,1.12416]
[1780632568113,69.95,62856.11,15.9,-0.96021,9e-05,1.13068]
[1780632568473,69.95,62854.87,15.9,-0.96033,9e-05,1.12799]
[1780632569480,69.95,62855.35,15.9,-0.96028,9e-05,1.12903]
[1780632571107,69.95,62855.37,15.9,-0.96061,9e-05,1.11905]
[1780632571495,69.95,62842.28,15.9,-0.9618,9e-05,1.09107]
[1780632573509,69.95,62841.53,15.9,-0.96187,9e-05,1.08948]
[1780632574932,69.95,62848.15,15.9,-0.96127,9e-05,1.10356]
[1780632576532,69.95,62847.51,15.9,-0.96133,9e-05,1.10219]
[1780632577539,69.95,62846.52,15.9,-0.96142,9e-05,1.10008]
[1780632578545,69.95,62845.54,15.9,-0.96151,9e-05,1.09799]
[1780632579555,69.95,62844.0,15.9,-0.96165,9e-05,1.09472]
[1780632580562,69.95,62840.62,15.9,-0.96195,9e-05,1.08755]
[1780632583154,69.95,62840.58,15.9,-0.96196,9e-05,1.08747]
[1780632583246,69.95,62829.81,15.9,-0.96292,9e-05,1.06485]
[1780632583583,69.95,62822.62,15.9,-0.96355,9e-05,1.04993]
[1780632584762,69.95,62820.75,15.9,-0.96371,9e-05,1.04607]
[1780632585713,69.95,62822.62,15.9,-0.96355,9e-05,1.04993]
[1780632586605,69.95,62821.93,15.9,-0.9636,9e-05,1.04851]
[1780632588121,69.95,62821.93,15.9,-0.9636,9e-05,1.04851]
[1780632588220,69.95,62825.5,15.9,-0.96329,9e-05,1.05589]
[1780632588619,69.95,62834.19,15.9,-0.96253,9e-05,1.07401]
[1780632589626,69.95,62839.26,15.9,-0.96208,9e-05,1.08468]
[1780632590634,69.95,62840.14,15.9,-0.962,9e-05,1.08654]
[1780632591644,69.95,62850.94,15.9,-0.96102,9e-05,1.10953]
[1780632592651,69.95,62855.19,15.9,-0.96062,9e-05,1.11867]
[1780632593657,69.95,62849.67,15.9,-0.96113,9e-05,1.10681]
[1780632594952,69.95,62848.25,15.9,-0.96126,9e-05,1.10377]
[1780632596678,69.95,62849.77,15.9,-0.96112,9e-05,1.10702]
[1780632597869,69.95,62853.01,15.9,-0.96083,9e-05,1.11397]
[1780632599114,69.95,62849.01,15.9,-0.96119,9e-05,1.1054]
[1780632600219,69.95,62850.35,15.9,-0.96107,9e-05,1.10826]
[1780632601103,69.95,62849.88,15.9,-0.96111,9e-05,1.10726]
[1780632601717,69.95,62837.99,15.9,-0.96219,9e-05,1.082]
[1780632602739,69.95,62839.78,15.9,-0.96203,9e-05,1.08577]
[1780632603745,69.95,62846.05,15.9,-0.96146,9e-05,1.09908]
[1780632604752,69.95,62849.01,15.9,-0.96119,9e-05,1.1054]
[1780632605759,69.95,62845.73,15.9,-0.96149,9e-05,1.0984]
[1780632606766,69.95,62850.33,15.9,-0.96107,9e-05,1.10822]
[1780632607773,69.95,62851.46,15.9,-0.96097,9e-05,1.11064]
[1780632609787,69.95,62837.4,15.9,-0.96224,9e-05,1.08075]
[1780632611338,69.95,62837.4,15.9,-0.96224,9e-05,1.08075]
[1780632611346,69.95,62824.9,15.9,-0.96335,9e-05,1.05464]
[1780632611801,69.95,62817.53,15.9,-0.96399,9e-05,1.03945]
[1780632613002,69.95,62815.19,15.9,-0.96419,9e-05,1.03466]
[1780632613815,69.95,62811.98,15.9,-0.96446,9e-05,1.02812]
[1780632614822,69.95,62813.03,15.9,-0.96437,9e-05,1.03025]
[1780632615829,69.95,62816.97,15.9,-0.96403,9e-05,1.03831]
[1780632616836,69.95,62825.01,15.9,-0.96334,9e-05,1.05487]
[1780632617848,69.95,62820.87,15.9,-0.9637,9e-05,1.04632]
[1780632618854,69.95,62823.87,15.9,-0.96344,9e-05,1.05251]
[1780632619566,69.95,62823.87,15.9,-0.96344,9e-05,1.05251]
[1780632619861,69.95,62812.58,15.9,-0.96441,9e-05,1.02934]
[1780632620817,69.95,62812.58,15.9,-0.96441,9e-05,1.02934]
[1780632620868,69.95,62810.62,15.9,-0.96458,8e-05,1.02535]
[1780632622251,69.95,62810.62,15.9,-0.96458,8e-05,1.02535]
[1780632622299,69.95,62811.22,15.9,-0.96452,9e-05,1.02657]
[1780632622882,69.95,62807.35,15.9,-0.96485,8e-05,1.01872]
[1780632623889,69.95,62811.94,15.9,-0.96446,9e-05,1.02803]
[1780632624896,69.95,62817.34,15.9,-0.964,9e-05,1.03907]
[1780632625903,69.95,62819.6,15.9,-0.96381,9e-05,1.04371]
[1780632626910,69.95,62820.83,15.9,-0.9637,9e-05,1.04624]
[1780632628924,69.95,62832.11,15.9,-0.96271,9e-05,1.06965]
[1780632629931,69.95,62837.0,15.9,-0.96228,9e-05,1.07991]
[1780632630938,69.95,62836.09,15.9,-0.96236,9e-05,1.078]
[1780632631945,69.95,62835.55,15.9,-0.96273,9e-05,1.06706]
[1780632632955,69.95,62833.76,15.9,-0.96289,9e-05,1.06332]
[1780632633972,69.95,62838.22,15.9,-0.96249,9e-05,1.07265]
[1780632634598,69.95,62838.22,15.9,-0.96249,9e-05,1.07265]
[1780632634777,69.95,62838.22,15.9,-0.96249,9e-05,1.07265]
[1780632634979,69.95,62845.86,15.9,-0.9618,9e-05,1.08876]
[1780632635867,69.95,62845.86,15.9,-0.9618,9e-05,1.08876]
[1780632635966,69.95,62845.86,15.9,-0.9618,9e-05,1.08876]
[1780632636247,69.95,62845.86,15.9,-0.9618,9e-05,1.08876]
[1780632636339,69.95,62850.38,15.9,-0.96139,9e-05,1.09837]
[1780632636796,69.95,62850.38,15.9,-0.96139,9e-05,1.09837]
[1780632636993,69.95,62854.01,15.9,-0.96106,9e-05,1.10613]
[1780632639311,69.95,62844.63,15.9,-0.96191,9e-05,1.08616]
[1780632640016,69.95,62836.96,15.9,-0.9626,9e-05,1.07001]
[1780632641022,69.95,62836.28,15.9,-0.96266,9e-05,1.06858]
[1780632642029,69.95,62835.16,15.9,-0.96276,9e-05,1.06624]
[1780632643115,69.95,62835.16,15.9,-0.96276,9e-05,1.06624]
[1780632643405,69.95,62835.16,15.9,-0.96276,9e-05,1.06624]
[1780632644029,69.95,62834.89,15.9,-0.96279,9e-05,1.06568]
[1780632644431,69.95,62834.89,15.9,-0.96279,9e-05,1.06568]
[1780632644218,69.95,62817.76,15.9,-0.96428,9e-05,1.0303]
[1780632645086,69.95,62815.86,15.9,-0.96444,9e-05,1.02643]
[1780632646093,69.95,62808.62,15.9,-0.96505,8e-05,1.01176]
[1780632647101,69.95,62808.2,15.9,-0.96509,8e-05,1.01091]
[1780632648108,69.95,62809.4,15.9,-0.96499,8e-05,1.01333]
[1780632649117,69.95,62796.41,15.9,-0.96607,8e-05,0.98735]
[1780632650122,69.95,62793.74,15.9,-0.96629,8e-05,0.98207]
[1780632650665,69.95,62793.74,15.9,-0.96629,8e-05,0.98207]
[1780632650901,69.95,62793.74,15.9,-0.96629,8e-05,0.98207]
[1780632651129,69.95,62797.17,15.9,-0.96601,8e-05,0.98886]
[1780632652137,69.95,62799.05,15.9,-0.96585,8e-05,0.99259]
[1780632653424,69.95,62799.05,15.9,-0.96585,8e-05,0.99259]
[1780632654152,69.95,62797.21,15.9,-0.966,8e-05,0.98894]
[1780632655158,69.95,62798.35,15.9,-0.96591,8e-05,0.9912]
[1780632656341,69.95,62798.35,15.9,-0.96591,8e-05,0.9912]
[1780632656430,69.95,62797.99,15.9,-0.96594,8e-05,0.99049]
[1780632658179,69.95,62798.96,15.9,-0.96586,8e-05,0.99242]
[1780632660193,69.95,62794.21,15.9,-0.96625,8e-05,0.983]
[1780632660598,69.95,62794.21,15.9,-0.96625,8e-05,0.983]
[1780632661051,69.95,62794.21,15.9,-0.96625,8e-05,0.983]
[1780632661200,69.95,62779.31,15.9,-0.96745,8e-05,0.95387]
[1780632662199,69.95,62779.31,15.9,-0.96745,8e-05,0.95387]
[1780632662207,69.95,62771.97,15.9,-0.96803,8e-05,0.93974]
[1780632662610,69.95,62771.97,15.9,-0.96803,8e-05,0.93974]
[1780632663407,69.95,62771.97,15.9,-0.96803,8e-05,0.93974]
[1780632663446,69.95,62776.04,15.9,-0.96771,8e-05,0.94756]
[1780632664233,69.95,62780.55,15.9,-0.96735,8e-05,0.95627]
[1780632665240,69.95,62782.34,15.9,-0.96721,8e-05,0.95974]
[1780632666246,69.95,62782.83,15.9,-0.96717,8e-05,0.96069]
[1780632667370,69.95,62781.47,15.9,-0.96728,8e-05,0.95805]
[1780632669278,69.95,62782.0,15.9,-0.96724,8e-05,0.95908]
[1780632670285,69.95,62777.68,15.9,-0.96758,8e-05,0.95072]
[1780632671291,69.95,62782.55,15.9,-0.96719,8e-05,0.96015]
[1780632672298,69.95,62780.12,15.9,-0.96739,8e-05,0.95543]
[1780632673305,69.95,62776.13,15.9,-0.9677,8e-05,0.94773]
[1780632674317,69.95,62775.22,15.9,-0.96777,8e-05,0.94598]
[1780632675321,69.95,62774.43,15.9,-0.96784,8e-05,0.94446]
[1780632676451,69.95,62771.45,15.9,-0.96807,8e-05,0.93875]
[1780632677334,69.95,62754.18,15.9,-0.9694,8e-05,0.90612]
[1780632678187,69.95,62754.18,15.9,-0.9694,8e-05,0.90612]
[1780632678342,69.95,62751.16,15.9,-0.96962,8e-05,0.9005]
[1780632679349,69.95,62749.64,15.9,-0.96974,7e-05,0.89768]
[1780632680205,69.95,62749.64,15.9,-0.96974,7e-05,0.89768]
[1780632680469,69.95,62749.64,15.9,-0.96974,7e-05,0.89768]
[1780632680356,69.95,62744.49,15.9,-0.97012,7e-05,0.88817]
[1780632681035,69.95,62744.49,15.9,-0.97012,7e-05,0.88817]
[1780632681369,69.95,62737.51,15.9,-0.97063,7e-05,0.8754]
[1780632681581,69.95,62737.51,15.9,-0.97063,7e-05,0.8754]
[1780632682024,69.95,62737.51,15.9,-0.97063,7e-05,0.8754]
[1780632682234,69.95,62737.51,15.9,-0.97063,7e-05,0.8754]
[1780632682459,69.95,62737.51,15.9,-0.97063,7e-05,0.8754]
[1780632682372,69.95,62731.74,15.9,-0.97105,7e-05,0.86494]
[1780632683381,69.95,62721.8,15.9,-0.97176,7e-05,0.84713]
[1780632684388,69.95,62714.88,15.9,-0.97225,7e-05,0.8349]
[1780632685297,69.95,62714.88,15.9,-0.97225,7e-05,0.8349]
[1780632685395,69.95,62713.38,15.9,-0.97235,7e-05,0.83226]
[1780632685631,69.95,62713.38,15.9,-0.97235,7e-05,0.83226]
[1780632685818,69.95,62713.38,15.9,-0.97235,7e-05,0.83226]
[1780632686402,69.95,62705.47,15.9,-0.9729,7e-05,0.81846]
[1780632687409,69.95,62709.25,15.9,-0.97264,7e-05,0.82503]
[1780632687864,69.95,62709.25,15.9,-0.97264,7e-05,0.82503]
[1780632688415,69.95,62705.37,15.9,-0.9729,7e-05,0.81829]
[1780632688631,69.95,62705.37,15.9,-0.9729,7e-05,0.81829]
[1780632689334,69.95,62705.37,15.9,-0.9729,7e-05,0.81829]
[1780632689481,69.95,62693.91,15.9,-0.97368,7e-05,0.79859]
[1780632689911,69.95,62693.91,15.9,-0.97368,7e-05,0.79859]
[1780632690431,69.95,62703.77,15.9,-0.97301,7e-05,0.81552]
[1780632690996,69.95,62703.77,15.9,-0.97301,7e-05,0.81552]
[1780632691059,69.95,62703.77,15.9,-0.97301,7e-05,0.81552]
[1780632691437,69.95,62708.31,15.9,-0.97297,7e-05,0.81492]
[1780632692444,69.95,62697.09,15.9,-0.97372,7e-05,0.79566]
[1780632692708,69.95,62697.09,15.9,-0.97372,7e-05,0.79566]
[1780632693451,69.95,62698.57,15.9,-0.97363,7e-05,0.79818]
[1780632694458,69.95,62710.56,15.9,-0.97281,7e-05,0.81882]
[1780632694998,69.95,62710.56,15.9,-0.97281,7e-05,0.81882]
[1780632695465,69.95,62714.46,15.9,-0.97254,7e-05,0.82561]
[1780632696048,69.95,62714.46,15.9,-0.97254,7e-05,0.82561]
[1780632696472,69.95,62719.81,15.9,-0.97217,7e-05,0.835]
[1780632697479,69.95,62723.44,15.9,-0.97192,7e-05,0.84142]
[1780632697542,69.95,62723.44,15.9,-0.97192,7e-05,0.84142]
[1780632697573,69.95,62723.44,15.9,-0.97192,7e-05,0.84142]
[1780632698265,69.95,62723.44,15.9,-0.97192,7e-05,0.84142]
[1780632698450,69.95,62723.44,15.9,-0.97192,7e-05,0.84142]
[1780632698486,69.95,62746.56,15.9,-0.97025,7e-05,0.8831]
[1780632698561,69.95,62746.56,15.9,-0.97025,7e-05,0.8831]
[1780632699513,69.95,62746.56,15.9,-0.97025,7e-05,0.8831]
[1780632699496,69.95,62750.84,15.9,-0.96993,7e-05,0.89098]
[1780632700502,69.95,62747.09,15.9,-0.97021,7e-05,0.88408]
[1780632701510,69.95,62748.35,15.9,-0.97012,7e-05,0.88639]
[1780632702517,69.95,62751.0,15.9,-0.96992,7e-05,0.89128]
[1780632703524,69.95,62749.36,15.9,-0.97004,7e-05,0.88825]
[1780632703736,69.95,62749.36,15.9,-0.97004,7e-05,0.88825]
[1780632705538,69.95,62747.69,15.9,-0.97016,7e-05,0.88518]
[1780632706774,69.95,62747.69,15.9,-0.97016,7e-05,0.88518]
[1780632707078,69.95,62748.19,15.9,-0.97013,7e-05,0.8861]
[1780632707552,69.95,62765.79,15.9,-0.9688,8e-05,0.91889]
[1780632708560,69.95,62765.33,15.9,-0.96883,8e-05,0.91802]
[1780632709566,69.95,62766.82,15.9,-0.96872,8e-05,0.92083]
[1780632710775,69.95,62766.82,15.9,-0.96872,8e-05,0.92083]
[1780632710950,69.95,62769.09,15.9,-0.96854,8e-05,0.92513]
[1780632712587,69.95,62766.18,15.9,-0.96877,8e-05,0.91962]
[1780632713595,69.95,62765.44,15.9,-0.96883,8e-05,0.91823]
[1780632714602,69.95,62763.54,15.9,-0.96897,8e-05,0.91465]
[1780632715609,69.95,62762.37,15.9,-0.96906,8e-05,0.91245]
[1780632717021,69.95,62765.24,15.9,-0.96884,8e-05,0.91785]
[1780632717623,69.95,62767.7,15.9,-0.96865,8e-05,0.9225]
[1780632720644,69.95,62767.11,15.9,-0.9687,8e-05,0.92138]
[1780632724672,69.95,62768.61,15.9,-0.96858,8e-05,0.92422]
[1780632725679,69.95,62766.93,15.9,-0.96871,8e-05,0.92104]
[1780632727693,69.95,62765.98,15.9,-0.96878,8e-05,0.91924]
[1780632728700,69.95,62765.2,15.9,-0.96884,8e-05,0.91777]
[1780632730714,69.95,62765.71,15.9,-0.9688,8e-05,0.91873]
[1780632731893,69.95,62765.71,15.9,-0.9688,8e-05,0.91873]
[1780632731932,69.95,62765.71,15.9,-0.9688,8e-05,0.91873]
[1780632732016,69.95,62766.43,15.9,-0.96875,8e-05,0.92009]
[1780632732728,69.95,62787.16,15.9,-0.96712,8e-05,0.95984]
[1780632733988,69.95,62787.16,15.9,-0.96712,8e-05,0.95984]
[1780632734114,69.95,62801.46,15.9,-0.96596,8e-05,0.98795]
[1780632734996,69.95,62801.46,15.9,-0.96596,8e-05,0.98795]
[1780632735029,69.95,62802.9,15.9,-0.96584,8e-05,0.99082]
[1780632736352,69.95,62802.9,15.9,-0.96584,8e-05,0.99082]
[1780632736406,69.95,62800.2,15.9,-0.96606,8e-05,0.98545]
[1780632737126,69.95,62799.14,15.9,-0.96615,8e-05,0.98335]
[1780632738148,69.95,62808.71,15.9,-0.96535,8e-05,1.00242]
[1780632739532,69.95,62805.83,15.9,-0.96559,8e-05,0.99666]
[1780632739790,69.95,62806.55,15.9,-0.96553,8e-05,0.9981]
[1780632741161,69.95,62807.33,15.9,-0.96547,8e-05,0.99966]
[1780632741804,69.95,62808.72,15.9,-0.96535,8e-05,1.00244]
[1780632743228,69.95,62808.72,15.9,-0.96535,8e-05,1.00244]
[1780632743248,69.95,62810.07,15.9,-0.96524,8e-05,1.00515]
[1780632744144,69.95,62810.07,15.9,-0.96524,8e-05,1.00515]
[1780632744214,69.95,62823.44,15.9,-0.9641,9e-05,1.03227]
[1780632744657,69.95,62823.44,15.9,-0.9641,9e-05,1.03227]
[1780632745168,69.95,62823.44,15.9,-0.9641,9e-05,1.03227]
[1780632745263,69.95,62832.94,15.9,-0.96328,9e-05,1.05184]
[1780632745834,69.95,62837.54,15.9,-0.96287,9e-05,1.06141]
[1780632746841,69.95,62837.2,15.9,-0.9629,9e-05,1.0607]
[1780632749316,69.95,62837.22,15.9,-0.9629,9e-05,1.06074]
[1780632749390,69.95,62834.22,15.9,-0.96316,9e-05,1.0545]
[1780632749778,69.95,62834.22,15.9,-0.96316,9e-05,1.0545]
[1780632750107,69.95,62834.22,15.9,-0.96316,9e-05,1.0545]
[1780632750132,69.95,62831.04,15.9,-0.96344,9e-05,1.04791]
[1780632750870,69.95,62828.64,15.9,-0.96365,9e-05,1.04295]
[1780632751858,69.95,62828.64,15.9,-0.96365,9e-05,1.04295]
[1780632751877,69.95,62820.73,15.9,-0.96465,9e-05,1.01711]
[1780632752706,69.95,62820.73,15.9,-0.96465,9e-05,1.01711]
[1780632752927,69.95,62820.73,15.9,-0.96465,9e-05,1.01711]
[1780632753389,69.95,62815.63,15.9,-0.96508,8e-05,1.0068]
[1780632753891,69.95,62808.0,15.9,-0.96572,8e-05,0.9915]
[1780632754898,69.95,62804.27,15.9,-0.96603,8e-05,0.98409]
[1780632755829,69.95,62804.27,15.9,-0.96603,8e-05,0.98409]
[1780632756157,69.95,62804.27,15.9,-0.96603,8e-05,0.98409]
[1780632756193,69.95,62799.36,15.9,-0.96643,8e-05,0.97438]
[1780632756912,69.95,62794.94,15.9,-0.96679,8e-05,0.96571]
[1780632758188,69.95,62794.94,15.9,-0.96679,8e-05,0.96571]
[1780632758468,69.95,62793.83,15.9,-0.96688,8e-05,0.96353]
[1780632758667,69.95,62793.83,15.9,-0.96688,8e-05,0.96353]
[1780632759203,69.95,62793.83,15.9,-0.96688,8e-05,0.96353]
[1780632759280,69.95,62780.97,15.9,-0.96791,8e-05,0.93863]
[1780632759933,69.95,62776.43,15.9,-0.96827,8e-05,0.92995]
[1780632761460,69.95,62776.43,15.9,-0.96827,8e-05,0.92995]
[1780632761507,69.95,62775.36,15.9,-0.96835,8e-05,0.92791]
[1780632761913,69.95,62775.36,15.9,-0.96835,8e-05,0.92791]
[1780632762014,69.95,62769.1,15.9,-0.96883,8e-05,0.91606]
[1780632762954,69.95,62765.0,15.9,-0.96915,8e-05,0.90835]
[1780632763816,69.95,62765.0,15.9,-0.96915,8e-05,0.90835]
[1780632763961,69.95,62762.28,15.9,-0.96936,8e-05,0.90326]
[1780632765572,69.95,62762.28,15.9,-0.96936,8e-05,0.90326]
[1780632765586,69.95,62760.18,15.9,-0.96951,8e-05,0.89934]
[1780632765974,69.95,62757.41,15.9,-0.96972,8e-05,0.8942]
[1780632766843,69.95,62757.41,15.9,-0.96972,8e-05,0.8942]
[1780632767330,69.95,62757.41,15.9,-0.96972,8e-05,0.8942]
[1780632767458,69.95,62757.41,15.9,-0.96972,8e-05,0.8942]
[1780632767566,69.95,62751.76,15.9,-0.97015,7e-05,0.88377]
[1780632767989,69.95,62747.43,15.9,-0.97047,7e-05,0.87583]
[1780632769071,69.95,62747.43,15.9,-0.97047,7e-05,0.87583]
[1780632769132,69.95,62745.76,15.9,-0.97059,7e-05,0.87279]
[1780632770209,69.95,62745.76,15.9,-0.97059,7e-05,0.87279]
[1780632770212,69.95,62738.08,15.9,-0.97115,7e-05,0.85888]
[1780632771010,69.95,62733.37,15.9,-0.97149,7e-05,0.85042]
[1780632772589,69.95,62733.37,15.9,-0.97149,7e-05,0.85042]
[1780632772022,69.95,62733.64,15.9,-0.97147,7e-05,0.85091]
[1780632773455,69.95,62733.64,15.9,-0.97147,7e-05,0.85091]
[1780632773542,69.95,62732.95,15.9,-0.97152,7e-05,0.84967]
[1780632774333,69.95,62732.95,15.9,-0.97152,7e-05,0.84967]
[1780632774494,69.95,62741.02,15.9,-0.97093,7e-05,0.86418]
[1780632775045,69.95,62752.04,15.9,-0.97012,7e-05,0.88428]
[1780632776052,69.95,62753.09,15.9,-0.97005,7e-05,0.88622]
[1780632777059,69.95,62749.01,15.9,-0.97035,7e-05,0.87872]
[1780632778570,69.95,62747.93,15.9,-0.97043,7e-05,0.87675]
[1780632779324,69.95,62746.7,15.9,-0.97052,7e-05,0.8745]
[1780632780427,69.95,62744.83,15.9,-0.97066,7e-05,0.87109]
[1780632781087,69.95,62746.34,15.9,-0.97055,7e-05,0.87385]
[1780632782094,69.95,62747.53,15.9,-0.97046,7e-05,0.87602]
[1780632783101,69.95,62749.59,15.9,-0.97031,7e-05,0.87979]
[1780632785115,69.95,62749.07,15.9,-0.97034,7e-05,0.87883]
[1780632786123,69.95,62750.57,15.9,-0.97023,7e-05,0.88158]
[1780632787136,69.95,62753.58,15.9,-0.97001,7e-05,0.88712]
[1780632788156,69.95,62756.57,15.9,-0.96979,8e-05,0.89264]
[1780632789175,69.95,62762.42,15.9,-0.96934,8e-05,0.90352]
[1780632790552,69.95,62748.73,15.9,-0.97037,7e-05,0.87821]
[1780632791187,69.95,62741.99,15.9,-0.97086,7e-05,0.86594]
[1780632792194,69.95,62747.68,15.9,-0.97045,7e-05,0.87629]
[1780632793203,69.95,62748.93,15.9,-0.97035,7e-05,0.87858]
[1780632794210,69.95,62749.63,15.9,-0.9703,7e-05,0.87986]
[1780632795220,69.95,62752.39,15.9,-0.9701,7e-05,0.88493]
[1780632796224,69.95,62757.04,15.9,-0.96975,8e-05,0.89351]
[1780632797264,69.95,62758.23,15.9,-0.96966,8e-05,0.89572]
[1780632798238,69.95,62758.93,15.9,-0.96961,8e-05,0.89702]
[1780632800253,69.95,62762.69,15.9,-0.96932,8e-05,0.90402]
[1780632801418,69.95,62762.69,15.9,-0.96932,8e-05,0.90402]
[1780632801501,69.95,62764.04,15.9,-0.96922,8e-05,0.90655]
[1780632801677,69.95,62764.04,15.9,-0.96922,8e-05,0.90655]
[1780632802267,69.95,62764.66,15.9,-0.96917,8e-05,0.90771]
[1780632802733,69.95,62764.66,15.9,-0.96917,8e-05,0.90771]
[1780632802794,69.95,62764.66,15.9,-0.96917,8e-05,0.90771]
[1780632803274,69.95,62766.61,15.9,-0.96903,8e-05,0.91137]
[1780632804281,69.95,62765.9,15.9,-0.96908,8e-05,0.91003]
[1780632805288,69.95,62766.29,15.9,-0.96905,8e-05,0.91077]
[1780632806295,69.95,62767.82,15.9,-0.96893,8e-05,0.91364]
[1780632807302,69.95,62768.22,15.9,-0.9689,8e-05,0.9144]
[1780632808309,69.95,62766.92,15.9,-0.969,8e-05,0.91195]
[1780632811330,69.95,62766.63,15.9,-0.96931,8e-05,0.90236]
[1780632812235,69.95,62766.63,15.9,-0.96931,8e-05,0.90236]
[1780632812338,69.95,62760.62,15.9,-0.96977,8e-05,0.89118]
[1780632813550,69.95,62760.62,15.9,-0.96977,8e-05,0.89118]
[1780632813593,69.95,62757.76,15.9,-0.96998,7e-05,0.88589]
[1780632814646,69.95,62757.76,15.9,-0.96998,7e-05,0.88589]
[1780632814351,69.95,62741.15,15.9,-0.9712,7e-05,0.85564]
[1780632815316,69.95,62741.15,15.9,-0.9712,7e-05,0.85564]
[1780632815367,69.95,62734.79,15.9,-0.97166,7e-05,0.84425]
[1780632816318,69.95,62734.79,15.9,-0.97166,7e-05,0.84425]
[1780632816373,69.95,62740.88,15.9,-0.97122,7e-05,0.85515]
[1780632817380,69.95,62745.58,15.9,-0.97088,7e-05,0.86363]
[1780632818386,69.95,62748.2,15.9,-0.97069,7e-05,0.86839]
[1780632819394,69.95,62750.08,15.9,-0.97055,7e-05,0.87181]
[1780632820401,69.95,62751.06,15.9,-0.97048,7e-05,0.8736]
[1780632821410,69.95,62753.07,15.9,-0.97033,7e-05,0.87727]
[1780632823424,69.95,62753.69,15.9,-0.97029,7e-05,0.87841]
[1780632826445,69.95,62753.04,15.9,-0.97033,7e-05,0.87722]
[1780632827672,69.95,62753.04,15.9,-0.97033,7e-05,0.87722]
[1780632828486,69.95,62756.56,15.9,-0.97007,7e-05,0.88368]
[1780632829487,69.95,62750.35,15.9,-0.97053,7e-05,0.8723]
[1780632831501,69.95,62751.1,15.9,-0.97048,7e-05,0.87367]
[1780632832508,69.95,62751.98,15.9,-0.97041,7e-05,0.87528]
[1780632833608,69.95,62748.72,15.9,-0.97065,7e-05,0.86933]
[1780632834522,69.95,62746.61,15.9,-0.97081,7e-05,0.8655]
[1780632835529,69.95,62745.99,15.9,-0.97085,7e-05,0.86438]
[1780632836536,69.95,62749.01,15.9,-0.97063,7e-05,0.86986]
[1780632837543,69.95,62750.47,15.9,-0.97052,7e-05,0.87252]
[1780632839557,69.95,62750.92,15.9,-0.97049,7e-05,0.87334]
[1780632841576,69.95,62743.63,15.9,-0.97102,7e-05,0.86011]
[1780632842579,69.95,62735.92,15.9,-0.97158,7e-05,0.84627]
[1780632843430,69.95,62735.92,15.9,-0.97158,7e-05,0.84627]
[1780632843586,69.95,62734.08,15.9,-0.97171,7e-05,0.84299]
[1780632844592,69.95,62733.62,15.9,-0.97174,7e-05,0.84217]
[1780632845600,69.95,62734.04,15.9,-0.97171,7e-05,0.84292]
[1780632846241,69.95,62734.04,15.9,-0.97171,7e-05,0.84292]
[1780632846607,69.95,62736.16,15.9,-0.97156,7e-05,0.8467]
[1780632847711,69.95,62741.64,15.9,-0.97117,7e-05,0.85652]
[1780632848621,69.95,62745.95,15.9,-0.97086,7e-05,0.8643]
[1780632849628,69.95,62748.41,15.9,-0.97068,7e-05,0.86877]
[1780632850635,69.95,62755.12,15.9,-0.97018,7e-05,0.88103]
[1780632851642,69.95,62755.95,15.9,-0.97012,7e-05,0.88256]
[1780632852649,69.95,62757.47,15.9,-0.97,7e-05,0.88536]
[1780632853656,69.95,62757.93,15.9,-0.96997,7e-05,0.88621]
[1780632854663,69.95,62757.2,15.9,-0.97002,7e-05,0.88486]
[1780632855670,69.95,62764.83,15.9,-0.96945,8e-05,0.899]
[1780632856678,69.95,62762.06,15.9,-0.96966,8e-05,0.89385]
[1780632857684,69.95,62759.36,15.9,-0.96986,8e-05,0.88885]
[1780632858691,69.95,62763.35,15.9,-0.96956,8e-05,0.89624]
[1780632859698,69.95,62765.46,15.9,-0.9694,8e-05,0.90017]
[1780632860705,69.95,62766.48,15.9,-0.96932,8e-05,0.90208]
[1780632861712,69.95,62769.46,15.9,-0.9691,8e-05,0.90766]
[1780632862576,69.95,62769.46,15.9,-0.9691,8e-05,0.90766]
[1780632862719,69.95,62772.73,15.9,-0.96885,8e-05,0.91381]
[1780632862774,69.95,62772.73,15.9,-0.96885,8e-05,0.91381]
[1780632862829,69.95,62772.73,15.9,-0.96885,8e-05,0.91381]
[1780632863588,69.95,62772.73,15.9,-0.96885,8e-05,0.91381]
[1780632863660,69.95,62772.73,15.9,-0.96885,8e-05,0.91381]
[1780632863726,69.95,62780.99,15.9,-0.9682,8e-05,0.92947]
[1780632864733,69.95,62782.46,15.9,-0.96809,8e-05,0.93228]
[1780632865740,69.95,62781.45,15.9,-0.96817,8e-05,0.93035]
[1780632866746,69.95,62780.46,15.9,-0.96825,8e-05,0.92846]
[1780632867754,69.95,62781.4,15.9,-0.96817,8e-05,0.93026]
[1780632871783,69.95,62783.51,15.9,-0.9683,8e-05,0.92509]
[1780632872790,69.95,62786.0,15.9,-0.96811,8e-05,0.92984]
[1780632873801,69.95,62782.42,15.9,-0.96839,8e-05,0.92301]
[1780632874807,69.95,62781.36,15.9,-0.96847,8e-05,0.921]
[1780632875814,69.95,62779.43,15.9,-0.96862,8e-05,0.91734]
[1780632876821,69.95,62777.18,15.9,-0.96879,8e-05,0.91309]
[1780632877828,69.95,62784.09,15.9,-0.96826,8e-05,0.92619]
[1780632878835,69.95,62783.22,15.9,-0.96832,8e-05,0.92454]
[1780632879842,69.95,62777.93,15.9,-0.96874,8e-05,0.9145]
[1780632880849,69.95,62775.73,15.9,-0.96891,8e-05,0.91035]
[1780632883736,69.95,62775.92,15.9,-0.96889,8e-05,0.91071]
[1780632882862,69.95,62777.39,15.9,-0.96878,8e-05,0.91348]
[1780632883870,69.95,62781.02,15.9,-0.9685,8e-05,0.92035]
[1780632884877,69.95,62784.08,15.9,-0.96826,8e-05,0.92617]
[1780632885884,69.95,62786.62,15.9,-0.96806,8e-05,0.93102]
[1780632886891,69.95,62785.97,15.9,-0.96811,8e-05,0.92978]
[1780632887898,69.95,62787.05,15.9,-0.96802,8e-05,0.93185]
[1780632889912,69.95,62787.49,15.9,-0.96799,8e-05,0.93269]
[1780632890919,69.95,62787.98,15.9,-0.96795,8e-05,0.93363]
[1780632891926,69.95,62786.85,15.9,-0.96804,8e-05,0.93146]
[1780632892933,69.95,62784.96,15.9,-0.96819,8e-05,0.92785]
[1780632893940,69.95,62786.82,15.9,-0.96804,8e-05,0.93141]
[1780632895743,69.95,62788.51,15.9,-0.96791,8e-05,0.93465]
[1780632896030,69.95,62787.8,15.9,-0.96796,8e-05,0.93328]
[1780632896963,69.95,62785.9,15.9,-0.96811,8e-05,0.92965]
[1780632897968,69.95,62785.47,15.9,-0.96815,8e-05,0.92883]
[1780632898975,69.95,62787.05,15.9,-0.96802,8e-05,0.93185]
[1780632900253,69.95,62787.05,15.9,-0.96802,8e-05,0.93185]
[1780632900354,69.95,62788.85,15.9,-0.96788,8e-05,0.9353]
[1780632901531,69.95,62788.85,15.9,-0.96788,8e-05,0.9353]
[1780632901600,69.95,62801.79,15.9,-0.96684,8e-05,0.96037]
[1780632901841,69.95,62801.79,15.9,-0.96684,8e-05,0.96037]
[1780632902280,69.95,62801.34,15.9,-0.96688,8e-05,0.95949]
[1780632903688,69.95,62800.76,15.9,-0.96693,8e-05,0.95836]
[1780632904128,69.95,62792.43,15.9,-0.9676,8e-05,0.94219]
[1780632905258,69.95,62792.43,15.9,-0.9676,8e-05,0.94219]
[1780632905361,69.95,62786.05,15.9,-0.9681,8e-05,0.92993]
[1780632905971,69.95,62786.05,15.9,-0.9681,8e-05,0.92993]
[1780632906763,69.95,62786.05,15.9,-0.9681,8e-05,0.92993]
[1780632906030,69.95,62777.42,15.9,-0.96878,8e-05,0.91354]
[1780632907349,69.95,62777.42,15.9,-0.96878,8e-05,0.91354]
[1780632907393,69.95,62771.3,15.9,-0.96925,8e-05,0.90204]
[1780632908200,69.95,62769.21,15.9,-0.96941,8e-05,0.89813]
[1780632909050,69.95,62774.64,15.9,-0.96899,8e-05,0.9083]
[1780632910182,69.95,62780.25,15.9,-0.96856,8e-05,0.91889]
[1780632911065,69.95,62782.14,15.9,-0.96841,8e-05,0.92248]
[1780632912072,69.95,62782.94,15.9,-0.96835,8e-05,0.924]
[1780632913787,69.95,62782.52,15.9,-0.96838,8e-05,0.9232]
[1780632914086,69.95,62783.21,15.9,-0.96833,8e-05,0.92452]
[1780632915613,69.95,62784.12,15.9,-0.96825,8e-05,0.92625]
[1780632916101,69.95,62786.94,15.9,-0.96803,8e-05,0.93164]
[1780632917524,69.95,62784.56,15.9,-0.96822,8e-05,0.92709]
[1780632918115,69.95,62784.05,15.9,-0.96826,8e-05,0.92612]
[1780632919122,69.95,62784.49,15.9,-0.96822,8e-05,0.92696]
[1780632920129,69.95,62785.06,15.9,-0.96818,8e-05,0.92804]
[1780632921136,69.95,62783.0,15.9,-0.96834,8e-05,0.92412]
[1780632922456,69.95,62784.47,15.9,-0.96823,8e-05,0.92692]
[1780632923150,69.95,62779.76,15.9,-0.96859,8e-05,0.91796]
[1780632924809,69.95,62781.53,15.9,-0.96846,8e-05,0.92132]
[1780632925205,69.95,62781.53,15.9,-0.96846,8e-05,0.92132]
[1780632925632,69.95,62796.72,15.9,-0.96725,8e-05,0.95049]
[1780632926171,69.95,62802.86,15.9,-0.96676,8e-05,0.96246]
[1780632927648,69.95,62802.86,15.9,-0.96676,8e-05,0.96246]
[1780632927672,69.95,62808.33,15.9,-0.96631,8e-05,0.97322]
[1780632928794,69.95,62808.33,15.9,-0.96631,8e-05,0.97322]
[1780632928809,69.95,62797.0,15.9,-0.96723,8e-05,0.95103]
[1780632928870,69.95,62797.0,15.9,-0.96723,8e-05,0.95103]
[1780632929001,69.95,62797.0,15.9,-0.96723,8e-05,0.95103]
[1780632929193,69.95,62792.1,15.9,-0.96762,8e-05,0.94155]
[1780632930551,69.95,62792.1,15.9,-0.96762,8e-05,0.94155]
[1780632930639,69.95,62793.86,15.9,-0.96748,8e-05,0.94495]
[1780632931289,69.95,62793.86,15.9,-0.96748,8e-05,0.94495]
[1780632931323,69.95,62796.54,15.9,-0.96757,8e-05,0.94082]
[1780632932214,69.95,62792.99,15.9,-0.96785,8e-05,0.93398]
[1780632933247,69.95,62791.73,15.9,-0.96795,8e-05,0.93156]
[1780632935236,69.95,62793.94,15.9,-0.96778,8e-05,0.93581]
[1780632936116,69.95,62793.94,15.9,-0.96778,8e-05,0.93581]
[1780632936243,69.95,62798.3,15.9,-0.96743,8e-05,0.94422]
[1780632937250,69.95,62801.59,15.9,-0.96716,8e-05,0.9506]
[1780632938257,69.95,62796.34,15.9,-0.96758,8e-05,0.94043]
[1780632939264,69.95,62794.45,15.9,-0.96774,8e-05,0.93679]
[1780632940271,69.95,62793.93,15.9,-0.96778,8e-05,0.93579]
[1780632941138,69.95,62793.93,15.9,-0.96778,8e-05,0.93579]
[1780632941279,69.95,62790.46,15.9,-0.96805,8e-05,0.92913]
[1780632942641,69.95,62777.74,15.9,-0.96904,8e-05,0.90502]
[1780632943279,69.95,62777.74,15.9,-0.96904,8e-05,0.90502]
[1780632943293,69.95,62773.63,15.9,-0.96936,8e-05,0.89732]
[1780632944300,69.95,62773.12,15.9,-0.9694,8e-05,0.89637]
[1780632945306,69.95,62774.87,15.9,-0.96927,8e-05,0.89964]
[1780632948328,69.95,62777.87,15.9,-0.96903,8e-05,0.90526]
[1780632949335,69.95,62778.93,15.9,-0.96895,8e-05,0.90726]
[1780632950342,69.95,62782.54,15.9,-0.96867,8e-05,0.91407]
[1780632951349,69.95,62788.33,15.9,-0.96822,8e-05,0.92506]
[1780632952356,69.95,62790.22,15.9,-0.96807,8e-05,0.92867]
[1780632953363,69.95,62784.68,15.9,-0.96851,8e-05,0.91812]
[1780632954564,69.95,62785.11,15.9,-0.96847,8e-05,0.91894]
[1780632954910,69.95,62785.11,15.9,-0.96847,8e-05,0.91894]
[1780632955662,69.95,62767.25,15.9,-0.96984,8e-05,0.88547]
[1780632956436,69.95,62754.1,15.9,-0.97082,7e-05,0.86139]
[1780632957314,69.95,62754.1,15.9,-0.97082,7e-05,0.86139]
[1780632957397,69.95,62745.92,15.9,-0.97142,7e-05,0.84665]
[1780632958137,69.95,62745.92,15.9,-0.97142,7e-05,0.84665]
[1780632958837,69.95,62743.62,15.9,-0.97158,7e-05,0.84254]
[1780632959413,69.95,62744.11,15.9,-0.97155,7e-05,0.84341]
[1780632960758,69.95,62744.11,15.9,-0.97155,7e-05,0.84341]
[1780632960805,69.95,62737.93,15.9,-0.97199,7e-05,0.83243]
[1780632961450,69.95,62738.85,15.9,-0.97192,7e-05,0.83406]
[1780632962109,69.95,62738.85,15.9,-0.97192,7e-05,0.83406]
[1780632962451,69.95,62732.65,15.9,-0.97236,7e-05,0.82313]
[1780632963458,69.95,62739.92,15.9,-0.97185,7e-05,0.83595]
[1780632964465,69.95,62742.22,15.9,-0.97168,7e-05,0.84004]
[1780632965472,69.95,62743.5,15.9,-0.97159,7e-05,0.84232]
[1780632966479,69.95,62742.82,15.9,-0.97164,7e-05,0.84111]
[1780632967486,69.95,62744.62,15.9,-0.97151,7e-05,0.84432]
[1780632969500,69.95,62746.73,15.9,-0.97136,7e-05,0.8481]
[1780632970507,69.95,62747.63,15.9,-0.97129,7e-05,0.84972]
[1780632971790,69.95,62752.78,15.9,-0.97092,7e-05,0.859]
[1780632972521,69.95,62755.54,15.9,-0.97072,7e-05,0.864]
[1780632973528,69.95,62763.73,15.9,-0.97011,7e-05,0.87898]
[1780632974468,69.95,62763.73,15.9,-0.97011,7e-05,0.87898]
[1780632974541,69.95,62770.62,15.9,-0.96959,8e-05,0.89172]
[1780632975549,69.95,62774.05,15.9,-0.96933,8e-05,0.89811]
[1780632976569,69.95,62773.51,15.9,-0.96937,8e-05,0.8971]
[1780632977578,69.95,62772.93,15.9,-0.96941,8e-05,0.89602]
[1780632978585,69.95,62774.2,15.9,-0.96932,8e-05,0.89839]
[1780632979592,69.95,62773.78,15.9,-0.96935,8e-05,0.8976]
[1780632982785,69.95,62773.52,15.9,-0.96937,8e-05,0.89712]
[1780632982852,69.95,62771.95,15.9,-0.96949,8e-05,0.89419]
[1780632983862,69.95,62771.95,15.9,-0.96949,8e-05,0.89419]
[1780632983621,69.95,62768.41,15.9,-0.96976,8e-05,0.88762]
[1780632984628,69.95,62760.89,15.9,-0.97032,7e-05,0.87376]
[1780632985717,69.95,62760.89,15.9,-0.97032,7e-05,0.87376]
[1780632985788,69.95,62748.05,15.9,-0.97126,7e-05,0.85047]
[1780632986642,69.95,62744.03,15.9,-0.97155,7e-05,0.84327]
[1780632987648,69.95,62743.26,15.9,-0.97161,7e-05,0.8419]
[1780632988656,69.95,62748.39,15.9,-0.97124,7e-05,0.85108]
[1780632990899,69.95,62748.25,15.9,-0.97125,7e-05,0.85083]
[1780632990669,69.95,62746.65,15.9,-0.97136,7e-05,0.84796]
[1780632991677,69.95,62744.15,15.9,-0.97182,7e-05,0.83474]
[1780632992684,69.95,62743.72,15.9,-0.97185,7e-05,0.83397]
[1780632994798,69.95,62730.69,15.9,-0.97277,7e-05,0.81109]
[1780632995705,69.95,62725.5,15.9,-0.97313,7e-05,0.8021]
[1780632996713,69.95,62725.04,15.9,-0.97316,7e-05,0.80131]
[1780632997399,69.95,62725.04,15.9,-0.97316,7e-05,0.80131]
[1780632997719,69.95,62715.05,15.9,-0.97384,7e-05,0.78422]
[1780632998813,69.95,62715.05,15.9,-0.97384,7e-05,0.78422]
[1780632998868,69.95,62711.72,15.9,-0.97406,7e-05,0.77859]
[1780632999733,69.95,62713.05,15.9,-0.97397,7e-05,0.78084]
[1780633000740,69.95,62719.01,15.9,-0.97357,7e-05,0.79096]
[1780633001914,69.95,62717.13,15.9,-0.9737,7e-05,0.78776]
[1780633002753,69.95,62714.8,15.9,-0.97386,7e-05,0.7838]
[1780633003761,69.95,62712.86,15.9,-0.97399,7e-05,0.78051]
[1780633004768,69.95,62710.44,15.9,-0.97415,7e-05,0.77643]
[1780633005775,69.95,62711.52,15.9,-0.97408,7e-05,0.77825]
[1780633006585,69.95,62711.52,15.9,-0.97408,7e-05,0.77825]
[1780633006781,69.95,62706.03,15.9,-0.97444,7e-05,0.76903]
[1780633007443,69.95,62706.03,15.9,-0.97444,7e-05,0.76903]
[1780633007789,69.95,62704.56,15.9,-0.97454,7e-05,0.76657]
[1780633008796,69.95,62703.85,15.9,-0.97458,7e-05,0.76539]
[1780633011817,69.95,62705.15,15.9,-0.9745,7e-05,0.76756]
[1780633012824,69.95,62710.77,15.9,-0.97413,7e-05,0.77699]
[1780633013831,69.95,62709.95,15.9,-0.97418,7e-05,0.77561]
[1780633014838,69.95,62704.24,15.9,-0.97456,7e-05,0.76604]
[1780633014974,69.95,62704.24,15.9,-0.97456,7e-05,0.76604]
[1780633015856,69.95,62698.34,15.9,-0.97494,6e-05,0.75625]
[1780633016863,69.95,62693.36,15.9,-0.97526,6e-05,0.74805]
[1780633017870,69.95,62685.2,15.9,-0.97578,6e-05,0.73477]
[1780633018003,69.95,62685.2,15.9,-0.97578,6e-05,0.73477]
[1780633018877,69.95,62682.86,15.9,-0.97593,6e-05,0.73099]
[1780633019886,69.95,62679.96,15.9,-0.97611,6e-05,0.72633]
[1780633020893,69.95,62680.69,15.9,-0.97607,6e-05,0.7275]
[1780633021900,69.95,62684.3,15.9,-0.97584,6e-05,0.73332]
[1780633022908,69.95,62683.56,15.9,-0.97589,6e-05,0.73212]
[1780633023471,69.95,62683.56,15.9,-0.97589,6e-05,0.73212]
[1780633023918,69.95,62703.55,15.9,-0.9746,7e-05,0.76489]
[1780633024143,69.95,62703.55,15.9,-0.9746,7e-05,0.76489]
[1780633024924,69.95,62708.82,15.9,-0.97426,7e-05,0.77371]
[1780633025071,69.95,62708.82,15.9,-0.97426,7e-05,0.77371]
[1780633025931,69.95,62706.24,15.9,-0.97443,7e-05,0.76938]
[1780633027352,69.95,62706.27,15.9,-0.97442,7e-05,0.76943]
[1780633028458,69.95,62706.51,15.9,-0.97441,7e-05,0.76983]
[1780633028954,69.95,62698.2,15.9,-0.97495,6e-05,0.75602]
[1780633029962,69.95,62702.85,15.9,-0.97465,7e-05,0.76372]
[1780633030314,69.95,62702.85,15.9,-0.97465,7e-05,0.76372]
[1780633030970,69.95,62706.23,15.9,-0.97443,7e-05,0.76936]
[1780633031977,69.95,62706.58,15.9,-0.9744,7e-05,0.76995]
[1780633032984,69.95,62711.33,15.9,-0.97409,7e-05,0.77793]
[1780633033296,69.95,62711.33,15.9,-0.97409,7e-05,0.77793]
[1780633033431,69.95,62711.33,15.9,-0.97409,7e-05,0.77793]
[1780633033716,69.95,62711.33,15.9,-0.97409,7e-05,0.77793]
[1780633033821,69.95,62711.33,15.9,-0.97409,7e-05,0.77793]
[1780633033991,69.95,62722.57,15.9,-0.97333,7e-05,0.79706]
[1780633034475,69.95,62722.57,15.9,-0.97333,7e-05,0.79706]
[1780633034998,69.95,62729.49,15.9,-0.97285,7e-05,0.809]
[1780633036013,69.95,62730.83,15.9,-0.97276,7e-05,0.81133]
[1780633037014,69.95,62727.05,15.9,-0.97302,7e-05,0.80478]
[1780633038021,69.95,62725.48,15.9,-0.97313,7e-05,0.80206]
[1780633039028,69.95,62720.66,15.9,-0.97346,7e-05,0.79378]
[1780633040036,69.95,62716.8,15.9,-0.97372,7e-05,0.7872]
[1780633041044,69.95,62716.27,15.9,-0.97376,7e-05,0.7863]
[1780633042051,69.95,62717.21,15.9,-0.97369,7e-05,0.78789]
[1780633043058,69.95,62716.82,15.9,-0.97372,7e-05,0.78723]
[1780633043349,69.95,62716.82,15.9,-0.97372,7e-05,0.78723]
[1780633044067,69.95,62713.58,15.9,-0.97394,7e-05,0.78173]
[1780633044873,69.95,62713.58,15.9,-0.97394,7e-05,0.78173]
[1780633045074,69.95,62708.47,15.9,-0.97428,7e-05,0.77312]
[1780633046081,69.95,62705.64,15.9,-0.97447,7e-05,0.76838]
[1780633047088,69.95,62699.06,15.9,-0.9749,6e-05,0.75744]
[1780633047932,69.95,62699.06,15.9,-0.9749,6e-05,0.75744]
[1780633048088,69.95,62698.89,15.9,-0.97491,6e-05,0.75716]
[1780633048161,69.95,62698.89,15.9,-0.97491,6e-05,0.75716]
[1780633049013,69.95,62698.89,15.9,-0.97491,6e-05,0.75716]
[1780633049061,69.95,62694.49,15.9,-0.97519,6e-05,0.74991]
[1780633050080,69.95,62691.37,15.9,-0.97539,6e-05,0.7448]
[1780633051539,69.95,62692.17,15.9,-0.9756,6e-05,0.73793]
[1780633052147,69.95,62682.78,15.9,-0.97619,6e-05,0.72279]
[1780633053416,69.95,62682.78,15.9,-0.97619,6e-05,0.72279]
[1780633053517,69.95,62679.44,15.9,-0.97639,6e-05,0.71746]
[1780633054128,69.95,62679.44,15.9,-0.97639,6e-05,0.71746]
[1780633054159,69.95,62688.36,15.9,-0.97584,6e-05,0.73176]
[1780633055165,69.95,62694.35,15.9,-0.97546,6e-05,0.74148]
[1780633056527,69.95,62691.4,15.9,-0.97565,6e-05,0.73668]
[1780633057508,69.95,62690.43,15.9,-0.97571,6e-05,0.73511]
[1780633060201,69.95,62694.38,15.9,-0.97546,6e-05,0.74153]
[1780633062005,69.95,62694.81,15.9,-0.97543,6e-05,0.74223]
[1780633062215,69.95,62698.45,15.9,-0.97519,6e-05,0.74819]
[1780633064984,69.95,62696.44,15.9,-0.97532,6e-05,0.7449]
[1780633065236,69.95,62688.85,15.9,-0.97581,6e-05,0.73255]
[1780633066243,69.95,62688.47,15.9,-0.97583,6e-05,0.73194]
[1780633067250,69.95,62687.7,15.9,-0.97588,6e-05,0.7307]
[1780633068257,69.95,62685.02,15.9,-0.97605,6e-05,0.72638]
[1780633069762,69.95,62693.62,15.9,-0.9755,6e-05,0.74029]
[1780633070271,69.95,62702.66,15.9,-0.97492,7e-05,0.75512]
[1780633071501,69.95,62705.52,15.9,-0.97474,7e-05,0.75986]
[1780633072285,69.95,62693.83,15.9,-0.97549,6e-05,0.74063]
[1780633074078,69.95,62691.34,15.9,-0.97565,6e-05,0.73658]
[1780633074306,69.95,62689.49,15.9,-0.97577,6e-05,0.73359]
[1780633075313,69.95,62686.43,15.9,-0.97596,6e-05,0.72865]
[1780633076320,69.95,62685.8,15.9,-0.976,6e-05,0.72764]
[1780633077327,69.95,62684.57,15.9,-0.97608,6e-05,0.72566]
[1780633080348,69.95,62685.86,15.9,-0.97599,6e-05,0.72773]
[1780633081355,69.95,62673.84,15.9,-0.97674,6e-05,0.70859]
[1780633082362,69.95,62671.69,15.9,-0.97687,6e-05,0.70521]
[1780633083766,69.95,62671.69,15.9,-0.97687,6e-05,0.70521]
[1780633083853,69.95,62671.69,15.9,-0.97687,6e-05,0.70521]
[1780633084194,69.95,62671.69,15.9,-0.97687,6e-05,0.70521]
[1780633083962,69.95,62671.94,15.9,-0.97685,6e-05,0.7056]
[1780633084673,69.95,62656.69,15.9,-0.97777,6e-05,0.68193]
[1780633085879,69.95,62630.39,15.9,-0.97927,6e-05,0.64252]
[1780633086312,69.95,62630.39,15.9,-0.97927,6e-05,0.64252]
[1780633086621,69.95,62630.39,15.9,-0.97927,6e-05,0.64252]
[1780633086724,69.95,62629.31,15.9,-0.97933,6e-05,0.64094]
[1780633087411,69.95,62619.4,15.9,-0.97987,5e-05,0.62657]
[1780633088181,69.95,62619.4,15.9,-0.97987,5e-05,0.62657]
[1780633088290,69.95,62619.4,15.9,-0.97987,5e-05,0.62657]
[1780633088370,69.95,62619.4,15.9,-0.97987,5e-05,0.62657]
[1780633088395,69.95,62619.4,15.9,-0.97987,5e-05,0.62657]
[1780633088906,69.95,62611.24,15.9,-0.98031,5e-05,0.61492]
[1780633089420,69.95,62608.92,15.9,-0.98043,5e-05,0.61164]
[1780633090427,69.95,62605.08,15.9,-0.98063,5e-05,0.60624]
[1780633092025,69.95,62605.08,15.9,-0.98063,5e-05,0.60624]
[1780633092113,69.95,62600.78,15.9,-0.98086,5e-05,0.60023]
[1780633092381,69.95,62600.78,15.9,-0.98086,5e-05,0.60023]
[1780633093083,69.95,62600.78,15.9,-0.98086,5e-05,0.60023]
[1780633093110,69.95,62588.79,15.9,-0.98147,5e-05,0.58373]
[1780633093454,69.95,62580.92,15.9,-0.98186,5e-05,0.57308]
[1780633095080,69.95,62580.92,15.9,-0.98186,5e-05,0.57308]
[1780633095105,69.95,62587.9,15.9,-0.98151,5e-05,0.58251]
[1780633095893,69.95,62587.9,15.9,-0.98151,5e-05,0.58251]
[1780633095931,69.95,62594.13,15.9,-0.9812,5e-05,0.59103]
[1780633096481,69.95,62591.24,15.9,-0.98134,5e-05,0.58707]
[1780633097489,69.95,62593.01,15.9,-0.98125,5e-05,0.58949]
[1780633098540,69.95,62593.01,15.9,-0.98125,5e-05,0.58949]
[1780633098637,69.95,62601.63,15.9,-0.98081,5e-05,0.60141]
[1780633099565,69.95,62601.63,15.9,-0.98081,5e-05,0.60141]
[1780633099616,69.95,62607.35,15.9,-0.98051,5e-05,0.60943]
[1780633100606,69.95,62608.37,15.9,-0.98046,5e-05,0.61086]
[1780633101825,69.95,62609.97,15.9,-0.98037,5e-05,0.61312]
[1780633102705,69.95,62609.97,15.9,-0.98037,5e-05,0.61312]
[1780633102709,69.95,62616.42,15.9,-0.98003,5e-05,0.62229]
[1780633103804,69.95,62618.29,15.9,-0.97993,5e-05,0.62497]
[1780633104199,69.95,62618.29,15.9,-0.97993,5e-05,0.62497]
[1780633104874,69.95,62618.29,15.9,-0.97993,5e-05,0.62497]
[1780633104918,69.95,62618.29,15.9,-0.97993,5e-05,0.62497]
[1780633104961,69.95,62620.53,15.9,-0.97981,5e-05,0.62819]
[1780633105918,69.95,62620.53,15.9,-0.97981,5e-05,0.62819]
[1780633106017,69.95,62631.99,15.9,-0.97918,6e-05,0.64486]
[1780633106266,69.95,62631.99,15.9,-0.97918,6e-05,0.64486]
[1780633106557,69.95,62637.55,15.9,-0.97887,6e-05,0.65307]
[1780633107571,69.95,62637.55,15.9,-0.97887,6e-05,0.65307]
[1780633107785,69.95,62638.79,15.9,-0.9788,6e-05,0.65491]
[1780633108446,69.95,62638.79,15.9,-0.9788,6e-05,0.65491]
[1780633108888,69.95,62638.79,15.9,-0.9788,6e-05,0.65491]
[1780633108971,69.95,62627.58,15.9,-0.97942,6e-05,0.63841]
[1780633110094,69.95,62615.05,15.9,-0.9801,5e-05,0.62034]
[1780633110416,69.95,62615.05,15.9,-0.9801,5e-05,0.62034]
[1780633110830,69.95,62615.05,15.9,-0.9801,5e-05,0.62034]
[1780633111187,69.95,62615.05,15.9,-0.9801,5e-05,0.62034]
[1780633111049,69.95,62614.37,15.9,-0.98036,5e-05,0.61204]
[1780633111593,69.95,62612.97,15.9,-0.98044,5e-05,0.61007]
[1780633112929,69.95,62616.1,15.9,-0.98027,5e-05,0.6145]
[1780633114018,69.95,62619.27,15.9,-0.9801,5e-05,0.61901]
[1780633114482,69.95,62619.27,15.9,-0.9801,5e-05,0.61901]
[1780633114643,69.95,62619.27,15.9,-0.9801,5e-05,0.61901]
[1780633114936,69.95,62629.06,15.9,-0.97957,5e-05,0.63309]
[1780633115494,69.95,62629.06,15.9,-0.97957,5e-05,0.63309]
[1780633115960,69.95,62629.06,15.9,-0.97957,5e-05,0.63309]
[1780633116050,69.95,62647.96,15.9,-0.97851,6e-05,0.66097]
[1780633116637,69.95,62658.69,15.9,-0.97789,6e-05,0.67721]
[1780633117419,69.95,62658.69,15.9,-0.97789,6e-05,0.67721]
[1780633118004,69.95,62659.65,15.9,-0.97783,6e-05,0.67868]
[1780633119001,69.95,62654.84,15.9,-0.97811,6e-05,0.67135]
[1780633120093,69.95,62654.84,15.9,-0.97811,6e-05,0.67135]
[1780633120181,69.95,62656.05,15.9,-0.97804,6e-05,0.67319]
[1780633120665,69.95,62650.13,15.9,-0.97839,6e-05,0.66423]
[1780633122055,69.95,62650.13,15.9,-0.97839,6e-05,0.66423]
[1780633122156,69.95,62656.39,15.9,-0.97802,6e-05,0.6737]
[1780633122679,69.95,62663.42,15.9,-0.97761,6e-05,0.68446]
[1780633123686,69.95,62664.17,15.9,-0.97757,6e-05,0.68561]
[1780633124693,69.95,62665.42,15.9,-0.97749,6e-05,0.68754]
[1780633125700,69.95,62667.35,15.9,-0.97738,6e-05,0.69053]
[1780633127169,69.95,62666.74,15.9,-0.97741,6e-05,0.68958]
[1780633127713,69.95,62662.99,15.9,-0.97764,6e-05,0.6838]
[1780633128721,69.95,62664.83,15.9,-0.97753,6e-05,0.68663]
[1780633131024,69.95,62663.99,15.9,-0.97758,6e-05,0.68534]
[1780633131744,69.95,62664.91,15.9,-0.97752,6e-05,0.68676]
[1780633132751,69.95,62664.07,15.9,-0.97757,6e-05,0.68546]
[1780633133758,69.95,62667.75,15.9,-0.97735,6e-05,0.69115]
[1780633134765,69.95,62659.58,15.9,-0.97784,6e-05,0.67857]
[1780633136161,69.95,62657.41,15.9,-0.97796,6e-05,0.67526]
[1780633136779,69.95,62661.57,15.9,-0.97772,6e-05,0.68162]
[1780633137918,69.95,62661.57,15.9,-0.97772,6e-05,0.68162]
[1780633137970,69.95,62657.46,15.9,-0.97796,6e-05,0.67533]
[1780633139136,69.95,62649.81,15.9,-0.97841,6e-05,0.66375]
[1780633139800,69.95,62645.59,15.9,-0.97865,6e-05,0.65743]
[1780633141203,69.95,62645.59,15.9,-0.97865,6e-05,0.65743]
[1780633141814,69.95,62650.05,15.9,-0.97839,6e-05,0.66411]
[1780633143026,69.95,62653.31,15.9,-0.9782,6e-05,0.66903]
[1780633144835,69.95,62658.51,15.9,-0.9779,6e-05,0.67693]
[1780633145521,69.95,62658.51,15.9,-0.9779,6e-05,0.67693]
[1780633145842,69.95,62649.8,15.9,-0.97841,6e-05,0.66374]
[1780633146375,69.95,62649.8,15.9,-0.97841,6e-05,0.66374]
[1780633146849,69.95,62645.13,15.9,-0.97867,6e-05,0.65674]
[1780633147856,69.95,62643.55,15.9,-0.97876,6e-05,0.65439]
[1780633148904,69.95,62643.55,15.9,-0.97876,6e-05,0.65439]
[1780633148950,69.95,62643.55,15.9,-0.97876,6e-05,0.65439]
[1780633149259,69.95,62643.4,15.9,-0.97877,6e-05,0.65416]
[1780633150051,69.95,62643.4,15.9,-0.97877,6e-05,0.65416]
[1780633150221,69.95,62636.58,15.9,-0.97915,6e-05,0.64408]
[1780633150692,69.95,62636.58,15.9,-0.97915,6e-05,0.64408]
[1780633150918,69.95,62636.58,15.9,-0.97915,6e-05,0.64408]
[1780633150934,69.95,62639.47,15.9,-0.97899,6e-05,0.64834]
[1780633151381,69.95,62639.47,15.9,-0.97899,6e-05,0.64834]
[1780633151981,69.95,62639.47,15.9,-0.97899,6e-05,0.64834]
[1780633152070,69.95,62648.53,15.9,-0.97848,6e-05,0.66183]
[1780633152898,69.95,62659.46,15.9,-0.97784,6e-05,0.67838]
[1780633153905,69.95,62666.16,15.9,-0.97745,6e-05,0.68869]
[1780633154912,69.95,62666.35,15.9,-0.97744,6e-05,0.68898]
[1780633155773,69.95,62666.35,15.9,-0.97744,6e-05,0.68898]
[1780633155919,69.95,62653.72,15.9,-0.97818,6e-05,0.66965]
[1780633156814,69.95,62653.72,15.9,-0.97818,6e-05,0.66965]
[1780633156912,69.95,62653.72,15.9,-0.97818,6e-05,0.66965]
[1780633156926,69.95,62650.78,15.9,-0.97835,6e-05,0.66521]
[1780633157933,69.95,62651.7,15.9,-0.9783,6e-05,0.6666]
[1780633158867,69.95,62651.7,15.9,-0.9783,6e-05,0.6666]
[1780633158941,69.95,62650.94,15.9,-0.97834,6e-05,0.66545]
[1780633159947,69.95,62645.48,15.9,-0.97865,6e-05,0.65726]
[1780633160954,69.95,62641.34,15.9,-0.97889,6e-05,0.6511]
[1780633162115,69.95,62635.16,15.9,-0.97923,6e-05,0.64199]
[1780633162969,69.95,62633.01,15.9,-0.97935,6e-05,0.63885]
[1780633163988,69.95,62635.99,15.9,-0.97919,6e-05,0.64321]
[1780633164995,69.95,62636.03,15.9,-0.97919,6e-05,0.64327]
[1780633166002,69.95,62633.46,15.9,-0.97933,6e-05,0.6395]
[1780633167013,69.95,62632.49,15.9,-0.97938,6e-05,0.63809]
[1780633168197,69.95,62631.95,15.9,-0.97941,6e-05,0.6373]
[1780633169025,69.95,62630.08,15.9,-0.97951,6e-05,0.63457]
[1780633170032,69.95,62630.51,15.9,-0.97949,6e-05,0.6352]
[1780633171039,69.95,62631.84,15.9,-0.97965,5e-05,0.62966]
[1780633172046,69.95,62637.94,15.9,-0.97931,6e-05,0.63853]
[1780633173053,69.95,62638.86,15.9,-0.97926,6e-05,0.63988]
[1780633174059,69.95,62628.31,15.9,-0.97984,5e-05,0.62456]
[1780633175069,69.95,62622.77,15.9,-0.98014,5e-05,0.61663]
[1780633177081,69.95,62623.81,15.9,-0.98008,5e-05,0.61811]
[1780633177463,69.95,62623.81,15.9,-0.98008,5e-05,0.61811]
[1780633177626,69.95,62623.81,15.9,-0.98008,5e-05,0.61811]
[1780633178088,69.95,62616.62,15.9,-0.98047,5e-05,0.60791]
[1780633178715,69.95,62616.62,15.9,-0.98047,5e-05,0.60791]
[1780633179095,69.95,62610.44,15.9,-0.98079,5e-05,0.59925]
[1780633180101,69.95,62609.12,15.9,-0.98086,5e-05,0.59741]
[1780633182116,69.95,62616.52,15.9,-0.98047,5e-05,0.60777]
[1780633182453,69.95,62616.52,15.9,-0.98047,5e-05,0.60777]
[1780633183123,69.95,62622.44,15.9,-0.98016,5e-05,0.61616]
[1780633186144,69.95,62616.24,15.9,-0.98049,5e-05,0.60738]
[1780633186717,69.95,62616.24,15.9,-0.98049,5e-05,0.60738]
[1780633187151,69.95,62613.71,15.9,-0.98062,5e-05,0.60382]
[1780633189773,69.95,62613.58,15.9,-0.98063,5e-05,0.60364]
[1780633190172,69.95,62622.01,15.9,-0.98018,5e-05,0.61555]
[1780633191179,69.95,62626.65,15.9,-0.97993,5e-05,0.62218]
[1780633192185,69.95,62627.35,15.9,-0.97989,5e-05,0.62318]
[1780633194200,69.95,62630.41,15.9,-0.97973,5e-05,0.62759]
[1780633195207,69.95,62626.67,15.9,-0.97993,5e-05,0.62221]
[1780633197221,69.95,62627.19,15.9,-0.9799,5e-05,0.62295]
[1780633198228,69.95,62625.03,15.9,-0.98002,5e-05,0.61986]
[1780633199234,69.95,62624.5,15.9,-0.98005,5e-05,0.6191]
[1780633200242,69.95,62626.67,15.9,-0.97993,5e-05,0.62221]
[1780633200928,69.95,62626.67,15.9,-0.97993,5e-05,0.62221]
[1780633201045,69.95,62626.67,15.9,-0.97993,5e-05,0.62221]
[1780633201259,69.95,62637.36,15.9,-0.97934,6e-05,0.63769]
[1780633202258,69.95,62625.09,15.9,-0.98002,5e-05,0.61994]
[1780633202885,69.95,62625.09,15.9,-0.98002,5e-05,0.61994]
[1780633203265,69.95,62622.18,15.9,-0.98017,5e-05,0.61579]
[1780633204272,69.95,62625.07,15.9,-0.98002,5e-05,0.61991]
[1780633205279,69.95,62626.98,15.9,-0.97991,5e-05,0.62265]
[1780633206169,69.95,62626.98,15.9,-0.97991,5e-05,0.62265]
[1780633206286,69.95,62610.55,15.9,-0.98079,5e-05,0.5994]
[1780633206669,69.95,62610.55,15.9,-0.98079,5e-05,0.5994]
[1780633206818,69.95,62610.55,15.9,-0.98079,5e-05,0.5994]
[1780633207293,69.95,62596.94,15.9,-0.98149,5e-05,0.58065]
[1780633208300,69.95,62600.75,15.9,-0.98129,5e-05,0.58586]
[1780633208633,69.95,62600.75,15.9,-0.98129,5e-05,0.58586]
[1780633209308,69.95,62604.59,15.9,-0.9811,5e-05,0.59114]
[1780633210315,69.95,62598.87,15.9,-0.98139,5e-05,0.58328]
[1780633212329,69.95,62597.63,15.9,-0.98145,5e-05,0.58159]
[1780633213336,69.95,62598.71,15.9,-0.9814,5e-05,0.58307]
[1780633214705,69.95,62598.64,15.9,-0.9814,5e-05,0.58297]
[1780633215353,69.95,62587.76,15.9,-0.98195,5e-05,0.56826]
[1780633216360,69.95,62588.56,15.9,-0.98191,5e-05,0.56933]
[1780633217367,69.95,62587.45,15.9,-0.98196,5e-05,0.56785]
[1780633218374,69.95,62587.13,15.9,-0.98198,5e-05,0.56742]
[1780633218515,69.95,62587.13,15.9,-0.98198,5e-05,0.56742]
[1780633219381,69.95,62583.31,15.9,-0.98217,5e-05,0.56233]
[1780633221156,69.95,62583.4,15.9,-0.98216,5e-05,0.56245]
[1780633221395,69.95,62592.18,15.9,-0.98173,5e-05,0.5742]
[1780633222402,69.95,62597.44,15.9,-0.98146,5e-05,0.58133]
[1780633223408,69.95,62598.33,15.9,-0.98142,5e-05,0.58255]
[1780633224416,69.95,62602.02,15.9,-0.98123,5e-05,0.5876]
[1780633225423,69.95,62607.58,15.9,-0.98094,5e-05,0.59527]
[1780633226431,69.95,62611.52,15.9,-0.98074,5e-05,0.60076]
[1780633227437,69.95,62606.68,15.9,-0.98099,5e-05,0.59403]
[1780633228444,69.95,62605.81,15.9,-0.98103,5e-05,0.59282]
[1780633229451,69.95,62607.98,15.9,-0.98092,5e-05,0.59583]
[1780633230457,69.95,62611.3,15.9,-0.98075,5e-05,0.60045]
[1780633231465,69.95,62614.23,15.9,-0.98082,5e-05,0.59729]
[1780633232482,69.95,62616.44,15.9,-0.9807,5e-05,0.60037]
[1780633233488,69.95,62615.78,15.9,-0.98074,5e-05,0.59945]
[1780633234487,69.95,62604.23,15.9,-0.98133,5e-05,0.58348]
[1780633235493,69.95,62593.92,15.9,-0.98185,5e-05,0.5695]
[1780633236500,69.95,62591.84,15.9,-0.98196,5e-05,0.56671]
[1780633237507,69.95,62591.29,15.9,-0.98199,5e-05,0.56598]
[1780633238514,69.95,62589.36,15.9,-0.98208,5e-05,0.5634]
[1780633238803,69.95,62589.36,15.9,-0.98208,5e-05,0.5634]
[1780633239521,69.95,62585.92,15.9,-0.98225,5e-05,0.55883]
[1780633240540,69.95,62593.63,15.9,-0.98187,5e-05,0.56911]
[1780633241387,69.95,62593.63,15.9,-0.98187,5e-05,0.56911]
[1780633241548,69.95,62598.75,15.9,-0.98161,5e-05,0.57602]
[1780633241833,69.95,62598.75,15.9,-0.98161,5e-05,0.57602]
[1780633242555,69.95,62595.24,15.9,-0.98179,5e-05,0.57128]
[1780633243567,69.95,62591.82,15.9,-0.98196,5e-05,0.56669]
[1780633244345,69.95,62591.82,15.9,-0.98196,5e-05,0.56669]
[1780633244571,69.95,62594.58,15.9,-0.98182,5e-05,0.57039]
[1780633245579,69.95,62595.33,15.9,-0.98178,5e-05,0.5714]
[1780633246589,69.95,62608.92,15.9,-0.98109,5e-05,0.58992]
[1780633247595,69.95,62618.02,15.9,-0.98062,5e-05,0.60258]
[1780633248602,69.95,62621.63,15.9,-0.98043,5e-05,0.60766]
[1780633249287,69.95,62621.63,15.9,-0.98043,5e-05,0.60766]
[1780633249370,69.95,62621.63,15.9,-0.98043,5e-05,0.60766]
[1780633249609,69.95,62626.6,15.9,-0.98016,5e-05,0.61471]
[1780633250469,69.95,62626.6,15.9,-0.98016,5e-05,0.61471]
[1780633250615,69.95,62632.85,15.9,-0.97982,5e-05,0.62366]
[1780633251623,69.95,62629.08,15.9,-0.98003,5e-05,0.61825]
[1780633252641,69.95,62628.0,15.9,-0.98009,5e-05,0.6167]
[1780633253637,69.95,62624.07,15.9,-0.9803,5e-05,0.61111]
[1780633254645,69.95,62623.46,15.9,-0.98033,5e-05,0.61025]
[1780633256495,69.95,62624.4,15.9,-0.98028,5e-05,0.61158]
[1780633256658,69.95,62628.9,15.9,-0.98004,5e-05,0.61799]
[1780633257665,69.95,62629.48,15.9,-0.98001,5e-05,0.61882]
[1780633258671,69.95,62628.97,15.9,-0.98003,5e-05,0.61809]
[1780633259678,69.95,62627.37,15.9,-0.98012,5e-05,0.61581]
[1780633261500,69.95,62626.65,15.9,-0.98016,5e-05,0.61478]
[1780633262605,69.95,62626.65,15.9,-0.98016,5e-05,0.61478]
[1780633262153,69.95,62637.1,15.9,-0.97959,6e-05,0.6298]
[1780633262765,69.95,62645.41,15.9,-0.97913,6e-05,0.64194]
[1780633263756,69.95,62651.34,15.9,-0.97879,6e-05,0.65071]
[1780633265200,69.95,62651.34,15.9,-0.97879,6e-05,0.65071]
[1780633265262,69.95,62649.66,15.9,-0.97889,6e-05,0.64821]
[1780633266243,69.95,62649.66,15.9,-0.97889,6e-05,0.64821]
[1780633266423,69.95,62645.89,15.9,-0.9791,6e-05,0.64264]
[1780633266725,69.95,62645.89,15.9,-0.9791,6e-05,0.64264]
[1780633266772,69.95,62656.38,15.9,-0.9785,6e-05,0.65823]
[1780633267780,69.95,62660.82,15.9,-0.97825,6e-05,0.66492]
[1780633268835,69.95,62660.82,15.9,-0.97825,6e-05,0.66492]
[1780633268905,69.95,62652.42,15.9,-0.97873,6e-05,0.65231]
[1780633270475,69.95,62652.42,15.9,-0.97873,6e-05,0.65231]
[1780633270515,69.95,62644.57,15.9,-0.97918,6e-05,0.6407]
[1780633270706,69.95,62644.57,15.9,-0.97918,6e-05,0.6407]
[1780633271103,69.95,62644.57,15.9,-0.97918,6e-05,0.6407]
[1780633271174,69.95,62645.33,15.9,-0.97913,6e-05,0.64182]
[1780633271808,69.95,62652.89,15.9,-0.9787,6e-05,0.65302]
[1780633272816,69.95,62653.99,15.9,-0.97864,6e-05,0.65466]
[1780633274232,69.95,62653.99,15.9,-0.97864,6e-05,0.65466]
[1780633274256,69.95,62653.31,15.9,-0.97868,6e-05,0.65364]
[1780633274829,69.95,62650.61,15.9,-0.97883,6e-05,0.64962]
[1780633276293,69.95,62643.73,15.9,-0.97922,6e-05,0.63947]
[1780633277125,69.95,62643.73,15.9,-0.97922,6e-05,0.63947]
[1780633277127,69.95,62644.44,15.9,-0.97918,6e-05,0.64051]
[1780633277851,69.95,62650.23,15.9,-0.97886,6e-05,0.64906]
[1780633278858,69.95,62652.88,15.9,-0.97871,6e-05,0.653]
[1780633279867,69.95,62654.72,15.9,-0.9786,6e-05,0.65575]
[1780633280874,69.95,62659.1,15.9,-0.97835,6e-05,0.66232]
[1780633281881,69.95,62660.43,15.9,-0.97827,6e-05,0.66433]
[1780633282888,69.95,62654.69,15.9,-0.9786,6e-05,0.6557]
[1780633283895,69.95,62653.15,15.9,-0.97869,6e-05,0.6534]
[1780633284902,69.95,62652.13,15.9,-0.97875,6e-05,0.65188]
[1780633285909,69.95,62651.3,15.9,-0.9788,6e-05,0.65065]
[1780633287608,69.95,62651.3,15.9,-0.9788,6e-05,0.65065]
[1780633287637,69.95,62650.75,15.9,-0.97883,6e-05,0.64983]
[1780633287928,69.95,62651.35,15.9,-0.97879,6e-05,0.65072]
[1780633289943,69.95,62651.0,15.9,-0.97881,6e-05,0.6502]
[1780633290953,69.95,62652.74,15.9,-0.97871,6e-05,0.65279]
[1780633291960,69.95,62653.05,15.9,-0.97893,6e-05,0.6456]
[1780633292967,69.95,62652.47,15.9,-0.97897,6e-05,0.64474]
[1780633293977,69.95,62653.59,15.9,-0.9789,6e-05,0.6464]
[1780633295201,69.95,62665.91,15.9,-0.97819,6e-05,0.66485]
[1780633295745,69.95,62665.91,15.9,-0.97819,6e-05,0.66485]
[1780633295993,69.95,62670.33,15.9,-0.97793,6e-05,0.67156]
[1780633297000,69.95,62665.58,15.9,-0.97821,6e-05,0.66435]
[1780633298012,69.95,62663.17,15.9,-0.97835,6e-05,0.66071]
[1780633299019,69.95,62664.11,15.9,-0.9783,6e-05,0.66213]
[1780633300111,69.95,62667.88,15.9,-0.97808,6e-05,0.66784]
[1780633302040,69.95,62662.78,15.9,-0.97838,6e-05,0.66013]
[1780633304054,69.95,62662.06,15.9,-0.97842,6e-05,0.65904]
[1780633306069,69.95,62659.47,15.9,-0.97857,6e-05,0.65516]
[1780633307076,69.95,62661.14,15.9,-0.97847,6e-05,0.65766]
[1780633308083,69.95,62664.49,15.9,-0.97828,6e-05,0.6627]
[1780633309090,69.95,62662.95,15.9,-0.97837,6e-05,0.66038]
[1780633310097,69.95,62661.59,15.9,-0.97844,6e-05,0.65834]
[1780633312112,69.95,62651.99,15.9,-0.97899,6e-05,0.64403]
[1780633313121,69.95,62650.92,15.9,-0.97905,6e-05,0.64245]
[1780633314128,69.95,62655.15,15.9,-0.97881,6e-05,0.64872]
[1780633315134,69.95,62653.52,15.9,-0.97891,6e-05,0.6463]
[1780633316142,69.95,62657.96,15.9,-0.97865,6e-05,0.6529]
[1780633318160,69.95,62656.21,15.9,-0.97875,6e-05,0.65029]
[1780633319167,69.95,62661.86,15.9,-0.97843,6e-05,0.65874]
[1780633320174,69.95,62664.98,15.9,-0.97825,6e-05,0.66344]
[1780633321610,69.95,62665.59,15.9,-0.97821,6e-05,0.66437]
[1780633322188,69.95,62672.94,15.9,-0.97778,6e-05,0.67555]
[1780633323195,69.95,62669.18,15.9,-0.978,6e-05,0.66981]
[1780633324201,69.95,62666.66,15.9,-0.97815,6e-05,0.66598]
[1780633325209,69.95,62663.7,15.9,-0.97832,6e-05,0.66151]
[1780633326216,69.95,62662.58,15.9,-0.97839,6e-05,0.65982]
[1780633328230,69.95,62667.61,15.9,-0.97809,6e-05,0.66743]
[1780633329497,69.95,62667.61,15.9,-0.97809,6e-05,0.66743]
[1780633329577,69.95,62664.06,15.9,-0.9783,6e-05,0.66205]
[1780633330688,69.95,62664.06,15.9,-0.9783,6e-05,0.66205]
[1780633330253,69.95,62694.78,15.9,-0.97645,6e-05,0.70962]
[1780633331466,69.95,62694.78,15.9,-0.97645,6e-05,0.70962]
[1780633331471,69.95,62711.49,15.9,-0.97539,6e-05,0.73654]
[1780633332268,69.95,62703.68,15.9,-0.97589,6e-05,0.72387]
[1780633333275,69.95,62701.04,15.9,-0.97606,6e-05,0.71962]
[1780633334666,69.95,62698.3,15.9,-0.97623,6e-05,0.71523]
[1780633335289,69.95,62699.11,15.9,-0.97618,6e-05,0.71653]
[1780633336065,69.95,62699.11,15.9,-0.97618,6e-05,0.71653]
[1780633336296,69.95,62712.27,15.9,-0.97534,6e-05,0.73782]
[1780633337113,69.95,62712.27,15.9,-0.97534,6e-05,0.73782]
[1780633337434,69.95,62712.27,15.9,-0.97534,6e-05,0.73782]
[1780633337683,69.95,62712.27,15.9,-0.97534,6e-05,0.73782]
[1780633337519,69.95,62719.15,15.9,-0.9749,7e-05,0.74913]
[1780633337864,69.95,62719.15,15.9,-0.9749,7e-05,0.74913]
[1780633338626,69.95,62718.94,15.9,-0.97491,7e-05,0.74878]
[1780633338860,69.95,62718.94,15.9,-0.97491,7e-05,0.74878]
[1780633339318,69.95,62729.39,15.9,-0.97422,7e-05,0.76621]
[1780633340571,69.95,62731.36,15.9,-0.97408,7e-05,0.76952]
[1780633341332,69.95,62735.91,15.9,-0.97378,7e-05,0.77723]
[1780633342339,69.95,62734.83,15.9,-0.97385,7e-05,0.77539]
[1780633343346,69.95,62735.95,15.9,-0.97377,7e-05,0.77729]
[1780633345360,69.95,62729.78,15.9,-0.97419,7e-05,0.76686]
[1780633346369,69.95,62727.14,15.9,-0.97437,7e-05,0.76243]
[1780633347226,69.95,62727.14,15.9,-0.97437,7e-05,0.76243]
[1780633347377,69.95,62716.3,15.9,-0.97508,7e-05,0.74443]
[1780633348384,69.95,62710.68,15.9,-0.97545,6e-05,0.73522]
[1780633349671,69.95,62710.68,15.9,-0.97545,6e-05,0.73522]
[1780633349686,69.95,62701.02,15.9,-0.97606,6e-05,0.71959]
[1780633349996,69.95,62701.02,15.9,-0.97606,6e-05,0.71959]
[1780633350055,69.95,62701.02,15.9,-0.97606,6e-05,0.71959]
[1780633350648,69.95,62701.02,15.9,-0.97606,6e-05,0.71959]
[1780633350689,69.95,62688.23,15.9,-0.97686,6e-05,0.69927]
[1780633351243,69.95,62688.23,15.9,-0.97686,6e-05,0.69927]
[1780633351409,69.95,62686.11,15.9,-0.97724,6e-05,0.68797]
[1780633352416,69.95,62687.15,15.9,-0.97718,6e-05,0.68958]
[1780633353433,69.95,62687.58,15.9,-0.97715,6e-05,0.69025]
[1780633354303,69.95,62687.58,15.9,-0.97715,6e-05,0.69025]
[1780633354674,69.95,62687.58,15.9,-0.97715,6e-05,0.69025]
[1780633354455,69.95,62682.76,15.9,-0.97744,6e-05,0.68277]
[1780633355452,69.95,62679.3,15.9,-0.97765,6e-05,0.67744]
[1780633356708,69.95,62679.3,15.9,-0.97765,6e-05,0.67744]
[1780633356460,69.95,62679.7,15.9,-0.97762,6e-05,0.67805]
[1780633357466,69.95,62678.7,15.9,-0.97768,6e-05,0.67651]
[1780633361496,69.95,62679.38,15.9,-0.97764,6e-05,0.67756]
[1780633362503,69.95,62673.37,15.9,-0.978,6e-05,0.66837]
[1780633363511,69.95,62671.91,15.9,-0.97809,6e-05,0.66615]
[1780633364402,69.95,62671.91,15.9,-0.97809,6e-05,0.66615]
[1780633364675,69.95,62667.02,15.9,-0.97837,6e-05,0.65875]
[1780633365542,69.95,62667.02,15.9,-0.97837,6e-05,0.65875]
[1780633365555,69.95,62660.59,15.9,-0.97874,6e-05,0.64913]
[1780633366532,69.95,62662.54,15.9,-0.97863,6e-05,0.65204]
[1780633367759,69.95,62661.9,15.9,-0.97867,6e-05,0.65108]
[1780633368546,69.95,62662.21,15.9,-0.97865,6e-05,0.65154]
[1780633369552,69.95,62661.48,15.9,-0.97869,6e-05,0.65045]
[1780633370560,69.95,62664.25,15.9,-0.97853,6e-05,0.65459]
[1780633371389,69.95,62664.25,15.9,-0.97853,6e-05,0.65459]
[1780633371709,69.95,62666.61,15.9,-0.9784,6e-05,0.65814]
[1780633372575,69.95,62668.06,15.9,-0.97831,6e-05,0.66032]
[1780633373581,69.95,62669.63,15.9,-0.97822,6e-05,0.66269]
[1780633374589,69.95,62670.11,15.9,-0.97819,6e-05,0.66342]
[1780633377612,69.95,62670.49,15.9,-0.97817,6e-05,0.66399]
[1780633378617,69.95,62670.84,15.9,-0.97815,6e-05,0.66452]
[1780633379421,69.95,62670.84,15.9,-0.97815,6e-05,0.66452]
[1780633379624,69.95,62676.01,15.9,-0.97784,6e-05,0.67239]
[1780633380275,69.95,62676.01,15.9,-0.97784,6e-05,0.67239]
[1780633380779,69.95,62676.01,15.9,-0.97784,6e-05,0.67239]
[1780633380631,69.95,62684.17,15.9,-0.97736,6e-05,0.68495]
[1780633381638,69.95,62684.61,15.9,-0.97733,6e-05,0.68564]
[1780633382267,69.95,62684.61,15.9,-0.97733,6e-05,0.68564]
[1780633382594,69.95,62684.61,15.9,-0.97733,6e-05,0.68564]
[1780633382644,69.95,62680.65,15.9,-0.97757,6e-05,0.67951]
[1780633383446,69.95,62680.65,15.9,-0.97757,6e-05,0.67951]
[1780633383652,69.95,62681.44,15.9,-0.97752,6e-05,0.68073]
[1780633384658,69.95,62682.39,15.9,-0.97746,6e-05,0.6822]
[1780633385669,69.95,62681.11,15.9,-0.97754,6e-05,0.68022]
[1780633386673,69.95,62681.65,15.9,-0.97751,6e-05,0.68106]
[1780633387680,69.95,62682.32,15.9,-0.97747,6e-05,0.68209]
[1780633388687,69.95,62680.91,15.9,-0.97755,6e-05,0.67991]
[1780633389694,69.95,62681.41,15.9,-0.97752,6e-05,0.68069]
[1780633390760,69.95,62681.41,15.9,-0.97752,6e-05,0.68069]
[1780633390703,69.95,62683.02,15.9,-0.97743,6e-05,0.68317]
[1780633391711,69.95,62687.86,15.9,-0.97713,6e-05,0.69069]
[1780633392718,69.95,62694.18,15.9,-0.97675,6e-05,0.7006]
[1780633392986,69.95,62694.18,15.9,-0.97675,6e-05,0.7006]
[1780633393580,69.95,62694.18,15.9,-0.97675,6e-05,0.7006]
[1780633393725,69.95,62712.4,15.9,-0.9756,6e-05,0.72976]
[1780633394420,69.95,62712.4,15.9,-0.9756,6e-05,0.72976]
[1780633394732,69.95,62711.17,15.9,-0.97568,6e-05,0.72776]
[1780633395739,69.95,62707.74,15.9,-0.9759,6e-05,0.72222]
[1780633398760,69.95,62706.63,15.9,-0.97597,6e-05,0.72043]
[1780633401782,69.95,62707.05,15.9,-0.97594,6e-05,0.72111]
[1780633403796,69.95,62700.76,15.9,-0.97634,6e-05,0.71103]
[1780633404313,69.95,62700.76,15.9,-0.97634,6e-05,0.71103]
[1780633404802,69.95,62704.22,15.9,-0.97612,6e-05,0.71656]
[1780633405810,69.95,62706.87,15.9,-0.97595,6e-05,0.72082]
[1780633406621,69.95,62706.87,15.9,-0.97595,6e-05,0.72082]
[1780633406817,69.95,62706.49,15.9,-0.97598,6e-05,0.72021]
[1780633407824,69.95,62705.45,15.9,-0.97604,6e-05,0.71853]
[1780633408831,69.95,62696.11,15.9,-0.97663,6e-05,0.70365]
[1780633409837,69.95,62693.89,15.9,-0.97676,6e-05,0.70014]
[1780633410849,69.95,62698.18,15.9,-0.9765,6e-05,0.70693]
[1780633411854,69.95,62700.91,15.9,-0.97658,6e-05,0.70315]
[1780633412334,69.95,62700.91,15.9,-0.97658,6e-05,0.70315]
[1780633412861,69.95,62705.9,15.9,-0.97627,6e-05,0.71108]
[1780633413868,69.95,62707.82,15.9,-0.97615,6e-05,0.71415]
[1780633414877,69.95,62708.56,15.9,-0.9761,6e-05,0.71534]
[1780633415884,69.95,62715.93,15.9,-0.97563,6e-05,0.72723]
[1780633416891,69.95,62717.9,15.9,-0.97551,6e-05,0.73043]
[1780633417875,69.95,62717.9,15.9,-0.97551,6e-05,0.73043]
[1780633417898,69.95,62711.26,15.9,-0.97593,6e-05,0.71968]
[1780633418905,69.95,62705.3,15.9,-0.97631,6e-05,0.71013]
[1780633419911,69.95,62706.05,15.9,-0.97626,6e-05,0.71132]
[1780633420919,69.95,62706.48,15.9,-0.97624,6e-05,0.71201]
[1780633421926,69.95,62706.99,15.9,-0.9762,6e-05,0.71283]
[1780633423942,69.95,62706.17,15.9,-0.97625,6e-05,0.71152]
[1780633425337,69.95,62706.66,15.9,-0.97622,6e-05,0.7123]
[1780633425956,69.95,62705.93,15.9,-0.97627,6e-05,0.71113]
[1780633430992,69.95,62705.99,15.9,-0.97627,6e-05,0.71123]
[1780633432546,69.95,62705.99,15.9,-0.97627,6e-05,0.71123]
[1780633433008,69.95,62711.98,15.9,-0.97589,6e-05,0.72084]
[1780633434796,69.95,62711.98,15.9,-0.97589,6e-05,0.72084]
[1780633434867,69.95,62716.65,15.9,-0.97559,6e-05,0.7284]
[1780633435441,69.95,62716.65,15.9,-0.97559,6e-05,0.7284]
[1780633435450,69.95,62718.88,15.9,-0.97544,6e-05,0.73203]
[1780633436026,69.95,62718.88,15.9,-0.97544,6e-05,0.73203]
[1780633436274,69.95,62718.88,15.9,-0.97544,6e-05,0.73203]
[1780633436378,69.95,62722.35,15.9,-0.97522,7e-05,0.73771]
[1780633437271,69.95,62722.35,15.9,-0.97522,7e-05,0.73771]
[1780633437344,69.95,62722.35,15.9,-0.97522,7e-05,0.73771]
[1780633437934,69.95,62733.86,15.9,-0.97446,7e-05,0.75677]
[1780633438050,69.95,62720.91,15.9,-0.97531,7e-05,0.73535]
[1780633439056,69.95,62710.07,15.9,-0.97601,6e-05,0.71776]
[1780633440067,69.95,62713.07,15.9,-0.97582,6e-05,0.7226]
[1780633441267,69.95,62715.0,15.9,-0.97569,6e-05,0.72572]
[1780633442078,69.95,62712.98,15.9,-0.97582,6e-05,0.72245]
[1780633443472,69.95,62715.1,15.9,-0.97569,6e-05,0.72588]
[1780633444092,69.95,62722.42,15.9,-0.97521,7e-05,0.73782]
[1780633445099,69.95,62723.49,15.9,-0.97514,7e-05,0.73958]
[1780633446105,69.95,62724.04,15.9,-0.97511,7e-05,0.74048]
[1780633448120,69.95,62719.74,15.9,-0.97539,6e-05,0.73343]
[1780633449127,69.95,62718.19,15.9,-0.97549,6e-05,0.73091]
[1780633452148,69.95,62722.1,15.9,-0.97523,7e-05,0.7373]
[1780633453860,69.95,62722.1,15.9,-0.97523,7e-05,0.7373]
[1780633453907,69.95,62725.16,15.9,-0.97503,7e-05,0.74233]
[1780633454263,69.95,62725.16,15.9,-0.97503,7e-05,0.74233]
[1780633454943,69.95,62725.16,15.9,-0.97503,7e-05,0.74233]
[1780633454960,69.95,62740.21,15.9,-0.97403,7e-05,0.76744]
[1780633455322,69.95,62759.93,15.9,-0.97266,7e-05,0.80127]
[1780633456872,69.95,62770.98,15.9,-0.97187,7e-05,0.82069]
[1780633457183,69.95,62764.45,15.9,-0.97234,7e-05,0.80917]
[1780633458260,69.95,62764.45,15.9,-0.97234,7e-05,0.80917]
[1780633458271,69.95,62748.75,15.9,-0.97345,7e-05,0.78196]
[1780633459512,69.95,62748.75,15.9,-0.97345,7e-05,0.78196]
[1780633459623,69.95,62748.75,15.9,-0.97345,7e-05,0.78196]
[1780633459665,69.95,62740.93,15.9,-0.97398,7e-05,0.76865]
[1780633460222,69.95,62739.96,15.9,-0.97405,7e-05,0.76701]
[1780633461214,69.95,62740.7,15.9,-0.974,7e-05,0.76826]
[1780633462221,69.95,62742.84,15.9,-0.97385,7e-05,0.77189]
[1780633463228,69.95,62743.39,15.9,-0.97381,7e-05,0.77282]
[1780633464235,69.95,62745.06,15.9,-0.9737,7e-05,0.77566]
[1780633465241,69.95,62744.6,15.9,-0.97373,7e-05,0.77488]
[1780633466249,69.95,62744.03,15.9,-0.97377,7e-05,0.77391]
[1780633467255,69.95,62746.37,15.9,-0.97361,7e-05,0.77789]
[1780633468265,69.95,62747.32,15.9,-0.97354,7e-05,0.77951]
[1780633469206,69.95,62747.32,15.9,-0.97354,7e-05,0.77951]
[1780633469811,69.95,62753.24,15.9,-0.97313,7e-05,0.78967]
[1780633470278,69.95,62758.88,15.9,-0.97274,7e-05,0.79944]
[1780633471949,69.95,62764.4,15.9,-0.97263,7e-05,0.8003]
[1780633472292,69.95,62749.14,15.9,-0.9737,7e-05,0.774]
[1780633473638,69.95,62749.14,15.9,-0.9737,7e-05,0.774]
[1780633473710,69.95,62741.16,15.9,-0.97424,7e-05,0.76051]
[1780633474140,69.95,62741.16,15.9,-0.97424,7e-05,0.76051]
[1780633474312,69.95,62745.03,15.9,-0.97398,7e-05,0.76703]
[1780633475632,69.95,62747.9,15.9,-0.97378,7e-05,0.77189]
[1780633476323,69.95,62748.45,15.9,-0.97374,7e-05,0.77283]
[1780633477476,69.95,62753.98,15.9,-0.97336,7e-05,0.78227]
[1780633478337,69.95,62754.91,15.9,-0.9733,7e-05,0.78387]
[1780633479344,69.95,62750.96,15.9,-0.97357,7e-05,0.7771]
[1780633480121,69.95,62750.96,15.9,-0.97357,7e-05,0.7771]
[1780633480351,69.95,62750.12,15.9,-0.97363,7e-05,0.77567]
[1780633481543,69.95,62750.12,15.9,-0.97363,7e-05,0.77567]
[1780633481645,69.95,62741.2,15.9,-0.97424,7e-05,0.76057]
[1780633482364,69.95,62742.95,15.9,-0.97412,7e-05,0.76352]
[1780633483372,69.95,62746.18,15.9,-0.9739,7e-05,0.76898]
[1780633484379,69.95,62746.68,15.9,-0.97386,7e-05,0.76982]
[1780633485782,69.95,62746.68,15.9,-0.97386,7e-05,0.76982]
[1780633485835,69.95,62746.02,15.9,-0.97391,7e-05,0.76871]
[1780633486393,69.95,62745.37,15.9,-0.97395,7e-05,0.76761]
[1780633487403,69.95,62744.99,15.9,-0.97398,7e-05,0.76696]
[1780633488409,69.95,62743.78,15.9,-0.97406,7e-05,0.76492]
[1780633490424,69.95,62740.11,15.9,-0.97431,7e-05,0.75874]
[1780633491474,69.95,62740.11,15.9,-0.97431,7e-05,0.75874]
[1780633491837,69.95,62739.16,15.9,-0.97437,7e-05,0.75715]
[1780633493445,69.95,62738.52,15.9,-0.97442,7e-05,0.75608]
[1780633494452,69.95,62738.09,15.9,-0.97445,7e-05,0.75536]
[1780633496466,69.95,62741.58,15.9,-0.97421,7e-05,0.76121]
[1780633497837,69.95,62744.76,15.9,-0.97399,7e-05,0.76657]
[1780633498480,69.95,62745.51,15.9,-0.97394,7e-05,0.76784]
[1780633499490,69.95,62745.99,15.9,-0.97391,7e-05,0.76865]
[1780633500494,69.95,62754.51,15.9,-0.97332,7e-05,0.78318]
[1780633501502,69.95,62756.06,15.9,-0.97322,7e-05,0.78585]
[1780633502509,69.95,62756.26,15.9,-0.9732,7e-05,0.78619]
[1780633503516,69.95,62755.14,15.9,-0.97328,7e-05,0.78426]
[1780633504523,69.95,62755.53,15.9,-0.97325,7e-05,0.78493]
[1780633505908,69.95,62755.53,15.9,-0.97325,7e-05,0.78493]
[1780633505996,69.95,62760.22,15.9,-0.97292,7e-05,0.79303]
[1780633506391,69.95,62760.22,15.9,-0.97292,7e-05,0.79303]
[1780633507009,69.95,62760.22,15.9,-0.97292,7e-05,0.79303]
[1780633507060,69.95,62776.22,15.9,-0.97178,7e-05,0.8211]
[1780633507823,69.95,62779.78,15.9,-0.97152,7e-05,0.82745]
[1780633508558,69.95,62781.25,15.9,-0.97141,7e-05,0.83007]
[1780633510868,69.95,62785.98,15.9,-0.97106,7e-05,0.83858]
[1780633511579,69.95,62789.23,15.9,-0.97082,7e-05,0.84445]
[1780633512876,69.95,62789.23,15.9,-0.97082,7e-05,0.84445]
[1780633513066,69.95,62793.17,15.9,-0.97052,8e-05,0.85162]
[1780633513754,69.95,62793.17,15.9,-0.97052,8e-05,0.85162]
[1780633513853,69.95,62795.27,15.9,-0.97036,8e-05,0.85545]
[1780633514205,69.95,62795.27,15.9,-0.97036,8e-05,0.85545]
[1780633514610,69.95,62848.62,15.9,-0.96609,8e-05,0.95709]
[1780633515818,69.95,62848.62,15.9,-0.96609,8e-05,0.95709]
[1780633515852,69.95,62859.07,15.9,-0.96519,9e-05,0.97795]
[1780633516752,69.95,62857.21,15.9,-0.96535,9e-05,0.97421]
[1780633517659,69.95,62861.79,15.9,-0.96496,9e-05,0.98343]
[1780633518317,69.95,62861.79,15.9,-0.96496,9e-05,0.98343]
[1780633518666,69.95,62865.9,15.9,-0.9646,9e-05,0.99175]
[1780633519402,69.95,62865.9,15.9,-0.9646,9e-05,0.99175]
[1780633520030,69.95,62864.78,15.9,-0.96469,9e-05,0.98947]
[1780633520394,69.95,62864.78,15.9,-0.96469,9e-05,0.98947]
[1780633520680,69.95,62864.1,15.9,-0.96475,9e-05,0.9881]
[1780633522694,69.95,62864.45,15.9,-0.96472,9e-05,0.9888]
[1780633523874,69.95,62864.45,15.9,-0.96472,9e-05,0.9888]
[1780633523948,69.95,62866.29,15.9,-0.96456,9e-05,0.99254]
[1780633524708,69.95,62870.7,15.9,-0.96417,9e-05,1.00152]
[1780633525203,69.95,62870.7,15.9,-0.96417,9e-05,1.00152]
[1780633525715,69.95,62871.64,15.9,-0.96409,9e-05,1.00345]
[1780633526722,69.95,62869.27,15.9,-0.9643,9e-05,0.9986]
[1780633527959,69.95,62869.27,15.9,-0.9643,9e-05,0.9986]
[1780633527963,69.95,62872.55,15.9,-0.96401,9e-05,1.00531]
[1780633528736,69.95,62875.77,15.9,-0.96372,9e-05,1.01193]
[1780633529788,69.95,62872.44,15.9,-0.96402,9e-05,1.00509]
[1780633530998,69.95,62872.44,15.9,-0.96402,9e-05,1.00509]
[1780633531068,69.95,62868.84,15.9,-0.96467,9e-05,0.98781]
[1780633531757,69.95,62862.76,15.9,-0.9652,9e-05,0.97553]
[1780633532764,69.95,62858.85,15.9,-0.96554,9e-05,0.96769]
[1780633533772,69.95,62863.91,15.9,-0.9651,9e-05,0.97785]
[1780633534961,69.95,62863.91,15.9,-0.9651,9e-05,0.97785]
[1780633535024,69.95,62868.74,15.9,-0.96468,9e-05,0.98761]
[1780633535786,69.95,62867.42,15.9,-0.96479,9e-05,0.98493]
[1780633536266,69.95,62867.42,15.9,-0.96479,9e-05,0.98493]
[1780633536794,69.95,62863.75,15.9,-0.96511,9e-05,0.97753]
[1780633537802,69.95,62866.53,15.9,-0.96487,9e-05,0.98313]
[1780633538724,69.95,62866.53,15.9,-0.96487,9e-05,0.98313]
[1780633538808,69.95,62869.0,15.9,-0.96466,9e-05,0.98813]
[1780633539816,69.95,62869.85,15.9,-0.96458,9e-05,0.98986]
[1780633540643,69.95,62869.85,15.9,-0.96458,9e-05,0.98986]
[1780633540821,69.95,62878.43,15.9,-0.96382,9e-05,1.00739]
[1780633541680,69.95,62878.43,15.9,-0.96382,9e-05,1.00739]
[1780633541738,69.95,62878.43,15.9,-0.96382,9e-05,1.00739]
[1780633541863,69.95,62878.43,15.9,-0.96382,9e-05,1.00739]
[1780633541971,69.95,62880.31,15.9,-0.96365,9e-05,1.01126]
[1780633542603,69.95,62880.31,15.9,-0.96365,9e-05,1.01126]
[1780633542845,69.95,62890.71,15.9,-0.96271,9e-05,1.03285]
[1780633543215,69.95,62890.71,15.9,-0.96271,9e-05,1.03285]
[1780633543855,69.95,62894.4,15.9,-0.96237,9e-05,1.04059]
[1780633545134,69.95,62894.4,15.9,-0.96237,9e-05,1.04059]
[1780633544864,69.95,62894.53,15.9,-0.96236,9e-05,1.04086]
[1780633545621,69.95,62894.53,15.9,-0.96236,9e-05,1.04086]
[1780633545869,69.95,62898.75,15.9,-0.96196,9e-05,1.04975]
[1780633546561,69.95,62898.75,15.9,-0.96196,9e-05,1.04975]
[1780633546626,69.95,62898.75,15.9,-0.96196,9e-05,1.04975]
[1780633547027,69.95,62916.59,15.9,-0.96027,0.0001,1.08793]
[1780633548256,69.95,62916.59,15.9,-0.96027,0.0001,1.08793]
[1780633547999,69.95,62925.35,15.9,-0.95942,0.0001,1.10702]
[1780633549004,69.95,62921.68,15.9,-0.95978,0.0001,1.09899]
[1780633550190,69.95,62919.85,15.9,-0.95996,0.0001,1.09501]
[1780633551024,69.95,62918.54,15.9,-0.96008,0.0001,1.09216]
[1780633551890,69.95,62918.54,15.9,-0.96008,0.0001,1.09216]
[1780633552031,69.95,62920.32,15.9,-0.95991,0.0001,1.09603]
[1780633553038,69.95,62918.63,15.9,-0.96008,0.0001,1.09236]
[1780633553628,69.95,62918.63,15.9,-0.96008,0.0001,1.09236]
[1780633554048,69.95,62920.05,15.9,-0.95994,0.0001,1.09544]
[1780633554964,69.95,62920.05,15.9,-0.95994,0.0001,1.09544]
[1780633555055,69.95,62923.44,15.9,-0.95961,0.0001,1.10284]
[1780633556062,69.95,62926.48,15.9,-0.95931,0.0001,1.1095]
[1780633557069,69.95,62928.62,15.9,-0.9591,0.0001,1.1142]
[1780633557998,69.95,62928.62,15.9,-0.9591,0.0001,1.1142]
[1780633558149,69.95,62928.62,15.9,-0.9591,0.0001,1.1142]
[1780633558076,69.95,62935.71,15.9,-0.95839,0.0001,1.12987]
[1780633559100,69.95,62979.36,15.9,-0.95383,0.00011,1.2296]
[1780633560299,69.95,62979.36,15.9,-0.95383,0.00011,1.2296]
[1780633560193,69.95,63008.56,15.9,-0.95057,0.00011,1.29938]
[1780633561134,69.95,63002.39,15.9,-0.95127,0.00011,1.28443]
[1780633561451,69.95,63002.39,15.9,-0.95127,0.00011,1.28443]
[1780633562141,69.95,62996.44,15.9,-0.95194,0.00011,1.27012]
[1780633562809,69.95,62996.44,15.9,-0.95194,0.00011,1.27012]
[1780633563149,69.95,62987.13,15.9,-0.95298,0.00011,1.24792]
[1780633564156,69.95,63009.38,15.9,-0.95047,0.00012,1.30137]
[1780633564850,69.95,63009.38,15.9,-0.95047,0.00012,1.30137]
[1780633565155,69.95,63009.38,15.9,-0.95047,0.00012,1.30137]
[1780633565169,69.95,63043.92,15.9,-0.94637,0.00012,1.38716]
[1780633566179,69.95,63070.81,15.9,-0.94299,0.00013,1.45628]
[1780633566831,69.95,63070.81,15.9,-0.94299,0.00013,1.45628]
[1780633566869,69.95,63070.81,15.9,-0.94299,0.00013,1.45628]
[1780633567184,69.94,63076.81,15.9,-0.94226,0.00013,1.47111]
[1780633568191,69.94,63082.18,15.9,-0.94156,0.00013,1.48524]
[1780633568546,69.94,63082.18,15.9,-0.94156,0.00013,1.48524]
[1780633568818,69.94,63082.18,15.9,-0.94156,0.00013,1.48524]
[1780633568840,69.94,63082.18,15.9,-0.94156,0.00013,1.48524]
[1780633569203,69.94,63088.38,15.9,-0.94075,0.00013,1.50166]
[1780633569997,69.94,63088.38,15.9,-0.94075,0.00013,1.50166]
[1780633570212,69.94,63088.83,15.9,-0.94069,0.00013,1.50286]
[1780633571218,69.94,63085.49,15.9,-0.94113,0.00013,1.49399]
[1780633571963,69.94,63085.49,15.9,-0.94113,0.00013,1.49399]
[1780633572225,69.94,63089.03,15.9,-0.94066,0.00013,1.50339]
[1780633572638,69.94,63089.03,15.9,-0.94066,0.00013,1.50339]
[1780633573237,69.94,63100.56,15.9,-0.93911,0.00014,1.53423]
[1780633574244,69.94,63094.08,15.9,-0.93999,0.00013,1.51685]
[1780633574415,69.94,63094.08,15.9,-0.93999,0.00013,1.51685]
[1780633575251,69.94,63090.83,15.9,-0.94042,0.00013,1.50818]
[1780633576258,69.94,63085.67,15.9,-0.9411,0.00013,1.49447]
[1780633577265,69.94,63082.48,15.9,-0.94152,0.00013,1.48603]
[1780633578272,69.94,63077.23,15.9,-0.94221,0.00013,1.47221]
[1780633579278,69.94,63074.06,15.9,-0.94262,0.00013,1.4639]
[1780633579900,69.94,63074.06,15.9,-0.94262,0.00013,1.4639]
[1780633580290,69.94,63070.46,15.9,-0.94308,0.00013,1.45449]
[1780633581296,69.86,63071.88,15.9,-0.9431,0.00013,1.45427]
[1780633582160,69.86,63071.88,15.9,-0.9431,0.00013,1.45427]
[1780633582304,69.86,63082.16,15.9,-0.94176,0.00013,1.48125]
[1780633583310,69.86,63082.55,15.9,-0.94171,0.00013,1.48228]
[1780633584317,69.86,63081.52,15.9,-0.94185,0.00013,1.47956]
[1780633585332,69.86,63075.92,15.9,-0.94257,0.00013,1.46484]
[1780633586348,69.86,63070.07,15.9,-0.94333,0.00013,1.44956]
[1780633586992,69.86,63070.07,15.9,-0.94333,0.00013,1.44956]
[1780633587355,69.79,63064.09,15.9,-0.94428,0.00013,1.43021]
[1780633587721,69.79,63064.09,15.9,-0.94428,0.00013,1.43021]
[1780633587750,69.79,63064.09,15.9,-0.94428,0.00013,1.43021]
[1780633587839,69.79,63064.09,15.9,-0.94428,0.00013,1.43021]
[1780633587908,69.79,63064.09,15.9,-0.94428,0.00013,1.43021]
[1780633588241,69.79,63064.09,15.9,-0.94428,0.00013,1.43021]
[1780633588362,69.76,63049.86,15.9,-0.94613,0.00012,1.39221]
[1780633588797,69.76,63049.86,15.9,-0.94613,0.00012,1.39221]
[1780633589369,69.74,63052.11,15.9,-0.9459,0.00012,1.39704]
[1780633590376,69.74,63055.67,15.9,-0.94545,0.00012,1.40614]
[1780633591383,69.72,63058.67,15.9,-0.94555,0.00012,1.4009]
[1780633592390,69.7,63060.41,15.9,-0.94539,0.00013,1.40431]
[1780633593397,69.68,63061.25,15.9,-0.94534,0.00013,1.40538]
[1780633594404,69.68,63063.91,15.9,-0.945,0.00013,1.41221]
[1780633595412,69.64,63067.6,15.9,-0.94465,0.00013,1.41943]
[1780633596392,69.64,63067.6,15.9,-0.94465,0.00013,1.41943]
[1780633596419,69.61,63078.92,15.9,-0.94327,0.00013,1.44754]
[1780633597250,69.61,63078.92,15.9,-0.94327,0.00013,1.44754]
[1780633597295,69.61,63078.92,15.9,-0.94327,0.00013,1.44754]
[1780633597458,69.58,63094.84,15.9,-0.94128,0.00013,1.48777]
[1780633598436,69.58,63105.26,15.9,-0.93988,0.00013,1.51563]
[1780633599298,69.58,63105.26,15.9,-0.93988,0.00013,1.51563]
[1780633599443,69.58,63126.91,15.9,-0.9369,0.00014,1.57448]
[1780633600469,69.58,63133.12,15.9,-0.93603,0.00014,1.5916]
[1780633601441,69.58,63133.12,15.9,-0.93603,0.00014,1.5916]
[1780633601475,69.58,63127.48,15.9,-0.93682,0.00014,1.57605]
[1780633601837,69.58,63127.48,15.9,-0.93682,0.00014,1.57605]
[1780633602481,69.58,63130.37,15.9,-0.93642,0.00014,1.58401]
[1780633603041,69.58,63130.37,15.9,-0.93642,0.00014,1.58401]
[1780633603488,69.58,63125.16,15.9,-0.93715,0.00014,1.56968]
[1780633604495,69.58,63126.07,15.9,-0.93702,0.00014,1.57217]
[1780633605098,69.58,63126.07,15.9,-0.93702,0.00014,1.57217]
[1780633605352,69.58,63126.07,15.9,-0.93702,0.00014,1.57217]
[1780633605539,69.58,63126.07,15.9,-0.93702,0.00014,1.57217]
[1780633605503,69.58,63119.34,15.9,-0.93796,0.00014,1.55376]
[1780633606113,69.58,63119.34,15.9,-0.93796,0.00014,1.55376]
[1780633606509,69.58,63116.82,15.9,-0.93831,0.00014,1.54689]
[1780633607836,69.58,63116.95,15.9,-0.93829,0.00014,1.54724]
[1780633608523,69.58,63128.7,15.9,-0.93665,0.00014,1.5794]
[1780633608818,69.58,63128.7,15.9,-0.93665,0.00014,1.5794]
[1780633609024,69.58,63128.7,15.9,-0.93665,0.00014,1.5794]
[1780633609531,69.58,63132.69,15.9,-0.93609,0.00014,1.59041]
[1780633610545,69.58,63129.61,15.9,-0.93652,0.00014,1.58191]
[1780633611133,69.58,63129.61,15.9,-0.93652,0.00014,1.58191]
[1780633611547,69.58,63126.8,15.9,-0.93692,0.00014,1.57418]
[1780633612478,69.58,63126.8,15.9,-0.93692,0.00014,1.57418]
[1780633612554,69.58,63128.74,15.9,-0.93665,0.00014,1.57951]
[1780633615599,69.58,63128.96,15.9,-0.93662,0.00014,1.58012]
[1780633615575,69.58,63120.27,15.9,-0.93783,0.00014,1.55629]
[1780633616347,69.58,63120.27,15.9,-0.93783,0.00014,1.55629]
[1780633616587,69.58,63103.7,15.9,-0.94009,0.00013,1.51144]
[1780633617595,69.58,63095.61,15.9,-0.94117,0.00013,1.48982]
[1780633617723,69.58,63095.61,15.9,-0.94117,0.00013,1.48982]
[1780633617927,69.58,63095.61,15.9,-0.94117,0.00013,1.48982]
[1780633618602,69.58,63101.51,15.9,-0.94039,0.00013,1.50557]
[1780633619072,69.58,63101.51,15.9,-0.94039,0.00013,1.50557]
[1780633620616,69.58,63102.61,15.9,-0.94024,0.00013,1.50851]
[1780633621629,69.58,63107.2,15.9,-0.93962,0.00014,1.52085]
[1780633622636,69.58,63120.9,15.9,-0.93774,0.00014,1.55801]
[1780633623090,69.58,63120.9,15.9,-0.93774,0.00014,1.55801]
[1780633623643,69.58,63126.81,15.9,-0.93692,0.00014,1.57421]
[1780633624650,69.58,63123.61,15.9,-0.93737,0.00014,1.56543]
[1780633626664,69.58,63121.23,15.9,-0.9377,0.00014,1.55892]
[1780633628105,69.58,63121.23,15.9,-0.9377,0.00014,1.55892]
[1780633628426,69.58,63121.23,15.9,-0.9377,0.00014,1.55892]
[1780633628458,69.58,63120.47,15.9,-0.9378,0.00014,1.55684]
[1780633628678,69.58,63117.61,15.9,-0.9382,0.00014,1.54904]
[1780633630283,69.58,63118.12,15.9,-0.93813,0.00014,1.55043]
[1780633631016,69.58,63118.12,15.9,-0.93813,0.00014,1.55043]
[1780633631101,69.58,63117.02,15.9,-0.93828,0.00014,1.54744]
[1780633633426,69.58,63115.76,15.9,-0.93845,0.00014,1.54401]
[1780633634016,69.58,63115.76,15.9,-0.93845,0.00014,1.54401]
[1780633634258,69.58,63115.76,15.9,-0.93845,0.00014,1.54401]
[1780633634339,69.58,63110.92,15.9,-0.93911,0.00014,1.53089]
[1780633634720,69.58,63107.77,15.9,-0.93954,0.00014,1.52238]
[1780633635727,69.58,63104.87,15.9,-0.93993,0.00013,1.51458]
[1780633636734,69.58,63102.56,15.9,-0.94025,0.00013,1.50838]
[1780633637741,69.58,63097.17,15.9,-0.94097,0.00013,1.49397]
[1780633638748,69.58,63091.18,15.9,-0.94176,0.00013,1.47805]
[1780633639754,69.58,63091.76,15.9,-0.94168,0.00013,1.47959]
[1780633640763,69.58,63095.11,15.9,-0.94124,0.00013,1.48849]
[1780633641770,69.58,63097.21,15.9,-0.94096,0.00013,1.49408]
[1780633643388,69.58,63097.21,15.9,-0.94096,0.00013,1.49408]
[1780633643411,69.57,63096.07,15.9,-0.94113,0.00013,1.49067]
[1780633644502,69.57,63096.07,15.9,-0.94113,0.00013,1.49067]
[1780633644533,69.51,63088.88,15.9,-0.94224,0.00013,1.46847]
[1780633644792,69.51,63086.96,15.9,-0.94249,0.00013,1.4634]
[1780633646259,69.51,63086.96,15.9,-0.94249,0.00013,1.4634]
[1780633646342,69.51,63088.07,15.9,-0.94234,0.00013,1.46633]
[1780633646806,69.51,63087.54,15.9,-0.94241,0.00013,1.46493]
[1780633647813,69.51,63088.19,15.9,-0.94233,0.00013,1.46665]
[1780633648820,69.51,63089.86,15.9,-0.94211,0.00013,1.47106]
[1780633649827,69.5,63088.78,15.9,-0.94227,0.00013,1.46789]
[1780633650834,69.5,63084.92,15.9,-0.94278,0.00013,1.4574]
[1780633652320,69.49,63087.24,15.9,-0.94294,0.00013,1.45083]
[1780633652848,69.49,63082.84,15.9,-0.94351,0.00013,1.4393]
[1780633654423,69.49,63082.84,15.9,-0.94351,0.00013,1.4393]
[1780633654567,69.49,63082.84,15.9,-0.94351,0.00013,1.4393]
[1780633654659,69.47,63079.85,15.9,-0.94393,0.00013,1.43087]
[1780633654795,69.47,63079.85,15.9,-0.94393,0.00013,1.43087]
[1780633654862,69.47,63076.78,15.9,-0.94432,0.00013,1.42289]
[1780633656365,69.47,63076.78,15.9,-0.94432,0.00013,1.42289]
[1780633656416,69.46,63073.19,15.9,-0.94481,0.00013,1.41296]
[1780633656876,69.46,63071.86,15.9,-0.94498,0.00013,1.40952]
[1780633657883,69.46,63070.03,15.9,-0.94523,0.00013,1.40449]
[1780633658890,69.45,63066.73,15.9,-0.94566,0.00013,1.39569]
[1780633660904,69.44,63068.85,15.9,-0.94542,0.00013,1.40051]
[1780633662731,69.43,63069.12,15.9,-0.9454,0.00013,1.40089]
[1780633662773,69.43,63069.12,15.9,-0.9454,0.00013,1.40089]
[1780633662793,69.43,63069.12,15.9,-0.9454,0.00013,1.40089]
[1780633662996,69.43,63069.12,15.9,-0.9454,0.00013,1.40089]
[1780633663006,69.43,63063.02,15.9,-0.94618,0.00012,1.38493]
[1780633663763,69.43,63063.02,15.9,-0.94618,0.00012,1.38493]
[1780633663925,69.42,63056.81,15.9,-0.94696,0.00012,1.3688]
[1780633665076,69.41,63060.47,15.9,-0.94653,0.00012,1.3778]
[1780633665939,69.41,63072.48,15.9,-0.94504,0.00013,1.4083]
[1780633666946,69.4,63074.69,15.9,-0.94478,0.00013,1.4137]
[1780633667953,69.4,63073.31,15.9,-0.94497,0.00013,1.40982]
[1780633668960,69.39,63074.68,15.9,-0.94481,0.00013,1.41305]
[1780633670978,69.38,63068.96,15.9,-0.94556,0.00013,1.39766]
[1780633671985,69.37,63064.7,15.9,-0.94611,0.00012,1.38642]
[1780633672992,69.37,63058.98,15.9,-0.94683,0.00012,1.37151]
[1780633673999,69.36,63056.1,15.9,-0.9472,0.00012,1.36389]
[1780633676015,69.35,63053.85,15.9,-0.94751,0.00012,1.35757]
[1780633677022,69.34,63053.32,15.9,-0.94759,0.00012,1.35592]
[1780633678381,69.33,63051.73,15.9,-0.94781,0.00012,1.35129]
[1780633679038,69.33,63057.14,15.9,-0.94715,0.00012,1.36497]
[1780633680599,69.33,63073.2,15.9,-0.94517,0.00013,1.40577]
[1780633681053,69.32,63080.32,15.9,-0.94428,0.00013,1.42392]
[1780633682062,69.31,63076.95,15.9,-0.94472,0.00013,1.41485]
[1780633683068,69.31,63076.07,15.9,-0.94485,0.00013,1.41225]
[1780633684157,69.31,63076.07,15.9,-0.94485,0.00013,1.41225]
[1780633684699,69.31,63076.07,15.9,-0.94485,0.00013,1.41225]
[1780633684713,69.3,63084.68,15.9,-0.94378,0.00013,1.43404]
[1780633685033,69.3,63084.68,15.9,-0.94378,0.00013,1.43404]
[1780633685133,69.3,63084.68,15.9,-0.94378,0.00013,1.43404]
[1780633685152,69.3,63086.78,15.9,-0.94351,0.00013,1.43954]
[1780633685930,69.3,63086.78,15.9,-0.94351,0.00013,1.43954]
[1780633686267,69.3,63086.78,15.9,-0.94351,0.00013,1.43954]
[1780633686271,69.28,63085.22,15.9,-0.94374,0.00013,1.43482]
[1780633687097,69.28,63084.1,15.9,-0.94388,0.00013,1.43189]
[1780633688104,69.28,63086.6,15.9,-0.94358,0.00013,1.43812]
[1780633689111,69.27,63089.83,15.9,-0.94317,0.00013,1.44628]
[1780633690507,69.26,63092.17,15.9,-0.9429,0.00013,1.45181]
[1780633690885,69.26,63092.17,15.9,-0.9429,0.00013,1.45181]
[1780633691125,69.26,63096.8,15.9,-0.94229,0.00013,1.46405]
[1780633692132,69.25,63097.71,15.9,-0.94219,0.00013,1.46614]
[1780633693139,69.19,63096.91,15.9,-0.94245,0.00013,1.46088]
[1780633696160,69.12,63100.63,15.9,-0.94215,0.00013,1.46697]
[1780633697167,69.12,63102.3,15.9,-0.94195,0.00013,1.47109]
[1780633698174,69.11,63101.78,15.9,-0.94203,0.00013,1.46939]
[1780633699180,69.1,63102.78,15.9,-0.94192,0.00013,1.47174]
[1780633700275,69.09,63100.3,15.9,-0.94228,0.00013,1.46451]
[1780633701194,69.09,63104.06,15.9,-0.94178,0.00013,1.47451]
[1780633702203,69.09,63108.78,15.9,-0.94116,0.00013,1.48681]
[1780633703163,69.09,63108.78,15.9,-0.94116,0.00013,1.48681]
[1780633703553,69.09,63108.78,15.9,-0.94116,0.00013,1.48681]
[1780633703558,69.02,63117.0,15.9,-0.94023,0.00014,1.50545]
[1780633704233,69.02,63117.0,15.9,-0.94023,0.00014,1.50545]
[1780633704490,69.02,63117.0,15.9,-0.94023,0.00014,1.50545]
[1780633704740,69.02,63117.0,15.9,-0.94023,0.00014,1.50545]
[1780633704511,68.96,63122.67,15.9,-0.93962,0.00014,1.51765]
[1780633705164,68.96,63122.67,15.9,-0.93962,0.00014,1.51765]
[1780633705228,68.96,63131.71,15.9,-0.93837,0.00014,1.54233]
[1780633706656,68.84,63135.46,15.9,-0.93818,0.00014,1.54626]
[1780633707242,68.78,63137.35,15.9,-0.93807,0.00014,1.54827]
[1780633709256,68.72,63138.91,15.9,-0.93802,0.00014,1.54938]
[1780633711270,68.55,63139.0,15.9,-0.93894,0.00014,1.52767]
[1780633712279,68.49,63138.55,15.9,-0.93917,0.00014,1.52324]
[1780633714293,68.48,63139.72,15.9,-0.93902,0.00014,1.52614]
[1780633715300,68.47,63136.47,15.9,-0.93949,0.00014,1.5169]
[1780633716307,68.46,63127.11,15.9,-0.94081,0.00014,1.49074]
[1780633717313,68.46,63133.82,15.9,-0.93991,0.00014,1.50868]
[1780633718684,68.4,63125.55,15.9,-0.9412,0.00014,1.48301]
[1780633719330,68.39,63124.06,15.9,-0.94142,0.00014,1.47866]
[1780633721344,68.27,63123.5,15.9,-0.94181,0.00013,1.47079]
[1780633722351,68.21,63122.67,15.9,-0.94208,0.00013,1.46537]
[1780633723358,68.21,63121.61,15.9,-0.94224,0.00013,1.46219]
[1780633724365,68.2,63122.98,15.9,-0.94208,0.00013,1.46556]
[1780633725372,68.19,63123.52,15.9,-0.94202,0.00013,1.46669]
[1780633726379,68.19,63124.78,15.9,-0.94187,0.00013,1.46977]
[1780633728393,68.18,63125.95,15.9,-0.94174,0.00013,1.47229]
[1780633729400,68.17,63128.99,15.9,-0.94134,0.00014,1.4802]
[1780633730407,68.16,63130.58,15.9,-0.94114,0.00014,1.48419]
[1780633731418,68.16,63133.92,15.9,-0.94069,0.00014,1.49328]
[1780633732421,68.16,63135.65,15.9,-0.94047,0.00014,1.49768]
[1780633735538,68.15,63135.55,15.9,-0.9405,0.00014,1.49708]
[1780633735624,68.15,63141.35,15.9,-0.93971,0.00014,1.51265]
[1780633736457,68.14,63141.87,15.9,-0.93966,0.00014,1.51375]
[1780633737464,68.13,63143.96,15.9,-0.9394,0.00014,1.51886]
[1780633741494,68.1,63141.06,15.9,-0.93987,0.00014,1.50959]
[1780633742501,68.1,63139.66,15.9,-0.94008,0.00014,1.50542]
[1780633743508,68.09,63140.4,15.9,-0.93999,0.00014,1.50713]
[1780633745030,68.09,63140.71,15.9,-0.93997,0.00014,1.50766]
[1780633745522,68.08,63138.62,15.9,-0.94027,0.00014,1.5016]
[1780633746532,68.07,63132.44,15.9,-0.94114,0.00014,1.48441]
[1780633747536,68.07,63135.02,15.9,-0.9408,0.00014,1.49112]
[1780633748544,68.01,63136.16,15.9,-0.94081,0.00014,1.49102]
[1780633749550,68.0,63137.09,15.9,-0.94069,0.00014,1.49324]
[1780633750557,68.0,63138.3,15.9,-0.94054,0.00014,1.49623]
[1780633751564,67.94,63137.31,15.9,-0.94084,0.00014,1.49031]
[1780633754585,67.87,63138.12,15.9,-0.94093,0.00014,1.48867]
[1780633757248,67.8,63137.93,15.9,-0.94113,0.00014,1.48462]
[1780633757606,67.8,63141.2,15.9,-0.9407,0.00014,1.49324]
[1780633759621,67.73,63144.27,15.9,-0.94046,0.00014,1.49813]
[1780633760234,67.73,63144.27,15.9,-0.94046,0.00014,1.49813]
[1780633760628,67.67,63147.39,15.9,-0.94019,0.00014,1.50349]
[1780633761635,67.61,63143.63,15.9,-0.94087,0.00014,1.48993]
[1780633762642,67.61,63140.19,15.9,-0.94136,0.00014,1.48018]
[1780633763649,67.6,63141.92,15.9,-0.94114,0.00014,1.48459]
[1780633765663,67.53,63143.36,15.9,-0.94112,0.00014,1.48499]
[1780633766670,67.53,63142.69,15.9,-0.94123,0.00014,1.48282]
[1780633767677,67.52,63140.44,15.9,-0.94155,0.00014,1.47634]
[1780633768684,67.52,63139.17,15.9,-0.94174,0.00014,1.47255]
[1780633769691,67.46,63140.02,15.9,-0.94179,0.00014,1.47165]
[1780633770698,67.4,63137.14,15.9,-0.94234,0.00014,1.46058]
[1780633771705,67.34,63136.6,15.9,-0.94301,0.00013,1.44379]
[1780633773719,67.27,63135.99,15.9,-0.94327,0.00013,1.4386]
[1780633774726,67.21,63134.87,15.9,-0.94358,0.00013,1.43237]
[1780633775733,67.21,63133.9,15.9,-0.94373,0.00013,1.42943]
[1780633776740,67.2,63136.48,15.9,-0.9434,0.00013,1.43607]
[1780633777747,67.19,63137.53,15.9,-0.94327,0.00013,1.43859]
[1780633779761,67.13,63136.68,15.9,-0.94356,0.00013,1.43275]
[1780633780767,67.12,63138.23,15.9,-0.94337,0.00013,1.43662]
[1780633781775,67.12,63141.16,15.9,-0.94299,0.00014,1.44424]
[1780633783789,67.05,63139.93,15.9,-0.94334,0.00013,1.43736]
[1780633784796,66.99,63137.55,15.9,-0.94382,0.00013,1.4277]
[1780633785803,66.99,63133.62,15.9,-0.94436,0.00013,1.41677]
[1780633788824,66.97,63133.15,15.9,-0.94447,0.00013,1.41453]
[1780633789831,66.96,63132.18,15.9,-0.94461,0.00013,1.4116]
[1780633790838,66.96,63130.18,15.9,-0.94489,0.00013,1.40591]
[1780633792852,66.94,63133.94,15.9,-0.94443,0.00013,1.41536]
[1780633793858,66.94,63134.4,15.9,-0.94438,0.00013,1.41628]
[1780633794866,66.93,63134.95,15.9,-0.94433,0.00013,1.41743]
[1780633795527,66.93,63134.95,15.9,-0.94433,0.00013,1.41743]
[1780633795873,66.93,63139.74,15.9,-0.9437,0.00013,1.43005]
[1780633796880,66.92,63143.21,15.9,-0.94325,0.00013,1.43914]
[1780633797420,66.92,63143.21,15.9,-0.94325,0.00013,1.43914]
[1780633797887,66.91,63143.95,15.9,-0.94317,0.00014,1.44083]
[1780633798157,66.91,63143.95,15.9,-0.94317,0.00014,1.44083]
[1780633799616,66.91,63143.99,15.9,-0.94318,0.00014,1.44061]
[1780633799690,66.9,63159.77,15.9,-0.94103,0.00014,1.48361]
[1780633800730,66.9,63170.52,15.9,-0.93954,0.00014,1.51324]
[1780633801465,66.89,63171.05,15.9,-0.93948,0.00014,1.51439]
[1780633802327,66.89,63171.05,15.9,-0.93948,0.00014,1.51439]
[1780633802598,66.89,63171.05,15.9,-0.93948,0.00014,1.51439]
[1780633802700,66.88,63171.76,15.9,-0.93939,0.00014,1.51605]
[1780633803134,66.88,63171.76,15.9,-0.93939,0.00014,1.51605]
[1780633803182,66.88,63171.76,15.9,-0.93939,0.00014,1.51605]
[1780633803251,66.88,63169.96,15.9,-0.93967,0.00014,1.51068]
[1780633804215,66.88,63169.96,15.9,-0.93967,0.00014,1.51068]
[1780633804247,66.88,63167.22,15.9,-0.94005,0.00014,1.50302]
[1780633805226,66.88,63167.22,15.9,-0.94005,0.00014,1.50302]
[1780633805293,66.87,63159.56,15.9,-0.94114,0.00014,1.48139]
[1780633806310,66.87,63159.56,15.9,-0.94114,0.00014,1.48139]
[1780633806353,66.86,63150.14,15.9,-0.94247,0.00014,1.4548]
[1780633807045,66.86,63150.14,15.9,-0.94247,0.00014,1.4548]
[1780633807482,66.86,63150.14,15.9,-0.94247,0.00014,1.4548]
[1780633807564,66.85,63140.07,15.9,-0.94385,0.00013,1.42704]
[1780633808714,66.85,63140.07,15.9,-0.94385,0.00013,1.42704]
[1780633808815,66.8,63132.37,15.9,-0.94504,0.00013,1.40306]
[1780633809867,66.8,63132.37,15.9,-0.94504,0.00013,1.40306]
[1780633809877,66.79,63127.84,15.9,-0.94564,0.00013,1.39084]
[1780633810774,66.79,63115.91,15.9,-0.94718,0.00013,1.35915]
[1780633811243,66.79,63115.91,15.9,-0.94718,0.00013,1.35915]
[1780633811254,66.79,63104.99,15.9,-0.94857,0.00013,1.33055]
[1780633812015,66.79,63102.59,15.9,-0.94887,0.00012,1.32432]
[1780633813071,66.79,63102.59,15.9,-0.94887,0.00012,1.32432]
[1780633813260,66.79,63102.59,15.9,-0.94887,0.00012,1.32432]
[1780633813363,66.79,63101.14,15.9,-0.94905,0.00012,1.32057]
[1780633815261,66.79,63098.79,15.9,-0.94934,0.00012,1.3145]
[1780633816037,66.79,63097.85,15.9,-0.94945,0.00012,1.31208]
[1780633817055,66.79,63104.99,15.9,-0.94857,0.00013,1.33054]
[1780633818057,66.79,63102.4,15.9,-0.94889,0.00012,1.32383]
[1780633819694,66.79,63100.61,15.9,-0.94911,0.00012,1.3192]
[1780633820191,66.79,63093.61,15.9,-0.94998,0.00012,1.30119]
[1780633821078,66.79,63092.68,15.9,-0.95009,0.00012,1.29881]
[1780633822085,66.79,63092.22,15.9,-0.95015,0.00012,1.29763]
[1780633824099,66.79,63094.21,15.9,-0.9499,0.00012,1.30273]
[1780633825073,66.79,63094.21,15.9,-0.9499,0.00012,1.30273]
[1780633825151,66.79,63094.21,15.9,-0.9499,0.00012,1.30273]
[1780633825289,66.79,63094.21,15.9,-0.9499,0.00012,1.30273]
[1780633825387,66.79,63094.21,15.9,-0.9499,0.00012,1.30273]
[1780633825502,66.79,63085.59,15.9,-0.95095,0.00012,1.28075]
[1780633826260,66.79,63085.59,15.9,-0.95095,0.00012,1.28075]
[1780633826596,66.79,63078.24,15.9,-0.95183,0.00012,1.2622]
[1780633827126,66.79,63073.65,15.9,-0.95237,0.00012,1.2507]
[1780633828133,66.79,63069.32,15.9,-0.95288,0.00012,1.23992]
[1780633829307,66.79,63069.32,15.9,-0.95288,0.00012,1.23992]
[1780633829325,66.79,63067.04,15.9,-0.95315,0.00012,1.23426]
[1780633830753,66.79,63067.04,15.9,-0.95315,0.00012,1.23426]
[1780633830805,66.79,63068.92,15.9,-0.95293,0.00012,1.23892]
[1780633831429,66.79,63068.92,15.9,-0.95293,0.00012,1.23892]
[1780633831697,66.79,63068.5,15.9,-0.95337,0.00012,1.22661]
[1780633832267,66.79,63068.5,15.9,-0.95337,0.00012,1.22661]
[1780633832310,66.79,63061.67,15.9,-0.95416,0.00011,1.20981]
[1780633833168,66.79,63062.68,15.9,-0.95404,0.00011,1.21229]
[1780633834178,66.79,63062.47,15.9,-0.95407,0.00011,1.21177]
[1780633834995,66.79,63062.47,15.9,-0.95407,0.00011,1.21177]
[1780633835478,66.79,63062.47,15.9,-0.95407,0.00011,1.21177]
[1780633835651,66.79,63054.04,15.9,-0.95503,0.00011,1.19122]
[1780633836381,66.79,63054.04,15.9,-0.95503,0.00011,1.19122]
[1780633837184,66.79,63054.04,15.9,-0.95503,0.00011,1.19122]
[1780633837008,66.79,63030.99,15.9,-0.95757,0.00011,1.1362]
[1780633837427,66.79,63019.25,15.9,-0.95882,0.00011,1.10883]
[1780633838666,66.79,63016.79,15.9,-0.95908,0.0001,1.10315]
[1780633839365,66.79,63016.79,15.9,-0.95908,0.0001,1.10315]
[1780633839483,66.79,63016.79,15.9,-0.95908,0.0001,1.10315]
[1780633839946,66.79,63016.79,15.9,-0.95908,0.0001,1.10315]
[1780633840002,66.79,63005.17,15.9,-0.96028,0.0001,1.07659]
[1780633841177,66.79,63005.17,15.9,-0.96028,0.0001,1.07659]
[1780633841192,66.79,63005.17,15.9,-0.96028,0.0001,1.07659]
[1780633840765,66.79,62989.9,15.9,-0.96181,0.0001,1.04234]
[1780633841783,66.79,62984.79,15.9,-0.96231,0.0001,1.03104]
[1780633842291,66.79,62985.78,15.9,-0.96222,0.0001,1.03323]
[1780633843298,66.79,62989.53,15.9,-0.96185,0.0001,1.04152]
[1780633844879,66.79,62993.86,15.9,-0.96142,0.0001,1.05115]
[1780633845312,66.79,62995.37,15.9,-0.96127,0.0001,1.05452]
[1780633846350,66.79,62996.48,15.9,-0.96116,0.0001,1.057]
[1780633847740,66.79,62996.48,15.9,-0.96116,0.0001,1.057]
[1780633847817,66.79,63000.99,15.9,-0.9607,0.0001,1.06714]
[1780633848333,66.79,63007.21,15.9,-0.96007,0.0001,1.08122]
[1780633849244,66.79,63007.21,15.9,-0.96007,0.0001,1.08122]
[1780633849339,66.79,63008.77,15.9,-0.95991,0.0001,1.08477]
[1780633850347,66.79,63010.55,15.9,-0.95972,0.0001,1.08883]
[1780633851354,66.79,63006.8,15.9,-0.96011,0.0001,1.08029]
[1780633852361,66.79,63010.99,15.9,-0.95968,0.0001,1.08984]
[1780633853239,66.79,63010.99,15.9,-0.95968,0.0001,1.08984]
[1780633853368,66.79,63013.49,15.9,-0.95942,0.0001,1.09556]
[1780633855382,66.79,63012.35,15.9,-0.95955,0.0001,1.09274]
[1780633856862,66.79,63012.35,15.9,-0.95955,0.0001,1.09274]
[1780633856902,66.78,63011.74,15.9,-0.95962,0.0001,1.09115]
[1780633857651,66.78,62996.16,15.9,-0.96121,0.0001,1.05569]
[1780633858538,66.78,62988.24,15.9,-0.96201,0.0001,1.03788]
[1780633859410,66.77,62989.3,15.9,-0.96191,0.0001,1.04009]
[1780633860713,66.77,62989.99,15.9,-0.96185,0.0001,1.0414]
[1780633863438,66.76,62990.53,15.9,-0.96181,0.0001,1.04237]
[1780633864675,66.76,62990.53,15.9,-0.96181,0.0001,1.04237]
[1780633864772,66.74,62981.59,15.9,-0.96274,0.0001,1.02143]
[1780633865379,66.74,62981.59,15.9,-0.96274,0.0001,1.02143]
[1780633865454,66.74,62977.87,15.9,-0.9631,0.0001,1.0133]
[1780633866461,66.74,62987.26,15.9,-0.96219,0.0001,1.03381]
[1780633867780,66.73,62990.01,15.9,-0.96193,0.0001,1.03973]
[1780633868474,66.73,62991.26,15.9,-0.9618,0.0001,1.0425]
[1780633869481,66.73,62998.37,15.9,-0.9611,0.0001,1.05826]
[1780633870490,66.73,63005.9,15.9,-0.96034,0.0001,1.07513]
[1780633871497,66.73,63002.75,15.9,-0.96067,0.0001,1.06786]
[1780633872504,66.72,62995.58,15.9,-0.9614,0.0001,1.05159]
[1780633873487,66.72,62995.58,15.9,-0.9614,0.0001,1.05159]
[1780633873719,66.72,62995.58,15.9,-0.9614,0.0001,1.05159]
[1780633874009,66.72,62995.58,15.9,-0.9614,0.0001,1.05159]
[1780633874100,66.69,62996.31,15.9,-0.9614,0.0001,1.05169]
[1780633874554,66.69,62996.31,15.9,-0.9614,0.0001,1.05169]
[1780633874733,66.69,62996.31,15.9,-0.9614,0.0001,1.05169]
[1780633874748,66.69,62996.64,15.9,-0.96136,0.0001,1.05243]
[1780633875530,66.69,62995.41,15.9,-0.96148,0.0001,1.04968]
[1780633877655,66.69,62995.46,15.9,-0.96149,0.0001,1.04967]
[1780633877746,66.69,62995.06,15.9,-0.96153,0.0001,1.04865]
[1780633878551,66.69,62994.62,15.9,-0.96158,0.0001,1.04767]
[1780633879558,66.68,62995.4,15.9,-0.9615,0.0001,1.04928]
[1780633881012,66.68,62992.14,15.9,-0.96184,0.0001,1.04178]
[1780633881572,66.68,62988.88,15.9,-0.96216,0.0001,1.03456]
[1780633883044,66.67,62988.85,15.9,-0.96217,0.0001,1.03428]
[1780633884034,66.67,62990.92,15.9,-0.96197,0.0001,1.03876]
[1780633884866,66.67,62990.92,15.9,-0.96197,0.0001,1.03876]
[1780633884940,66.67,62995.39,15.9,-0.96153,0.0001,1.04859]
[1780633886036,66.67,62995.39,15.9,-0.96153,0.0001,1.04859]
[1780633886064,66.67,62987.02,15.9,-0.96237,0.0001,1.02991]
[1780633886903,66.67,62987.02,15.9,-0.96237,0.0001,1.02991]
[1780633886912,66.67,62981.04,15.9,-0.96295,0.0001,1.01679]
[1780633887403,66.67,62981.04,15.9,-0.96295,0.0001,1.01679]
[1780633887610,66.67,62981.04,15.9,-0.96295,0.0001,1.01679]
[1780633889630,66.67,62976.38,15.9,-0.9634,0.0001,1.00664]
[1780633890544,66.67,62976.38,15.9,-0.9634,0.0001,1.00664]
[1780633890716,66.67,62976.38,15.9,-0.9634,0.0001,1.00664]
[1780633890804,66.67,62967.76,15.9,-0.96421,9e-05,0.98805]
[1780633891554,66.67,62967.76,15.9,-0.96421,9e-05,0.98805]
[1780633891820,66.67,62967.76,15.9,-0.96421,9e-05,0.98805]
[1780633891889,66.67,62959.67,15.9,-0.96531,9e-05,0.96083]
[1780633892572,66.67,62959.67,15.9,-0.96531,9e-05,0.96083]
[1780633892651,66.67,62961.29,15.9,-0.96516,9e-05,0.96425]
[1780633893658,66.67,62964.02,15.9,-0.9649,9e-05,0.97002]
[1780633894664,66.67,62964.44,15.9,-0.96487,9e-05,0.97091]
[1780633895672,66.67,62965.05,15.9,-0.96481,9e-05,0.9722]
[1780633896681,66.67,62967.53,15.9,-0.96458,9e-05,0.97748]
[1780633897687,66.67,62968.4,15.9,-0.9645,9e-05,0.97933]
[1780633898694,66.67,62969.07,15.9,-0.96443,9e-05,0.98076]
[1780633899701,66.67,62967.76,15.9,-0.96456,9e-05,0.97797]
[1780633900708,66.67,62964.53,15.9,-0.96486,9e-05,0.9711]
[1780633901715,66.67,62965.34,15.9,-0.96478,9e-05,0.97282]
[1780633902722,66.67,62963.14,15.9,-0.96499,9e-05,0.96816]
[1780633904736,66.67,62956.43,15.9,-0.9656,9e-05,0.95403]
[1780633905743,66.67,62954.42,15.9,-0.96579,9e-05,0.94983]
[1780633906750,66.67,62955.47,15.9,-0.96569,9e-05,0.95202]
[1780633907757,66.67,62955.84,15.9,-0.96566,9e-05,0.9528]
[1780633908765,66.67,62970.83,15.9,-0.96427,9e-05,0.98452]
[1780633909772,66.67,62979.49,15.9,-0.96345,0.0001,1.00318]
[1780633910779,66.67,62976.22,15.9,-0.96376,0.0001,0.99611]
[1780633911786,66.67,62974.79,15.9,-0.96389,9e-05,0.99302]
[1780633912796,66.67,62972.95,15.9,-0.96407,9e-05,0.98907]
[1780633913803,66.67,62962.46,15.9,-0.96505,9e-05,0.96672]
[1780633914810,66.67,62961.52,15.9,-0.96514,9e-05,0.96473]
[1780633915817,66.67,62962.85,15.9,-0.96501,9e-05,0.96754]
[1780633919849,66.67,62960.26,15.9,-0.96525,9e-05,0.96208]
[1780633920856,66.67,62963.26,15.9,-0.96497,9e-05,0.96841]
[1780633921863,66.67,62967.12,15.9,-0.96462,9e-05,0.9766]
[1780633922893,66.67,62973.45,15.9,-0.96402,9e-05,0.99014]
[1780633923892,66.67,62982.8,15.9,-0.96313,0.0001,1.01038]
[1780633924898,66.67,62980.59,15.9,-0.96334,0.0001,1.00557]
[1780633925905,66.67,62981.06,15.9,-0.96329,0.0001,1.00659]
[1780633926915,66.67,62986.78,15.9,-0.96274,0.0001,1.01907]
[1780633927920,66.67,62984.91,15.9,-0.96292,0.0001,1.01498]
[1780633928937,66.67,62984.91,15.9,-0.96292,0.0001,1.01498]
[1780633928959,66.67,62986.35,15.9,-0.96278,0.0001,1.01813]
[1780633929249,66.67,62986.35,15.9,-0.96278,0.0001,1.01813]
[1780633929936,66.67,62987.38,15.9,-0.96268,0.0001,1.02039]
[1780633930943,66.67,62984.94,15.9,-0.96292,0.0001,1.01505]
[1780633931950,66.67,62979.96,15.9,-0.9634,0.0001,1.0042]
[1780633932983,66.67,62980.42,15.9,-0.96336,0.0001,1.0052]
[1780633933990,66.67,62983.51,15.9,-0.96306,0.0001,1.01192]
[1780633936010,66.67,62985.12,15.9,-0.9629,0.0001,1.01544]
[1780633938020,66.67,62985.81,15.9,-0.96284,0.0001,1.01695]
[1780633938641,66.67,62985.81,15.9,-0.96284,0.0001,1.01695]
[1780633938900,66.67,62985.81,15.9,-0.96284,0.0001,1.01695]
[1780633939031,66.67,62995.08,15.9,-0.96193,0.0001,1.03738]
[1780633940041,66.67,63015.58,15.9,-0.95985,0.0001,1.08353]
[1780633940338,66.67,63015.58,15.9,-0.95985,0.0001,1.08353]
[1780633940760,66.67,63015.58,15.9,-0.95985,0.0001,1.08353]
[1780633941049,66.67,63009.26,15.9,-0.9605,0.0001,1.06916]
[1780633941606,66.67,63009.26,15.9,-0.9605,0.0001,1.06916]
[1780633942056,66.67,63006.55,15.9,-0.96078,0.0001,1.06304]
[1780633942747,66.67,63006.55,15.9,-0.96078,0.0001,1.06304]
[1780633943076,66.67,63006.55,15.9,-0.96078,0.0001,1.06304]
[1780633943175,66.67,63011.46,15.9,-0.96027,0.0001,1.07415]
[1780633944027,66.67,63011.46,15.9,-0.96027,0.0001,1.07415]
[1780633944070,66.67,63012.4,15.9,-0.96018,0.0001,1.07629]
[1780633945741,66.66,63012.33,15.9,-0.96019,0.0001,1.07596]
[1780633946084,66.66,63018.36,15.9,-0.95958,0.0001,1.08956]
[1780633947091,66.66,63020.96,15.9,-0.95931,0.0001,1.09537]
[1780633948099,66.65,63021.44,15.9,-0.95927,0.0001,1.09628]
[1780633949106,66.65,63023.44,15.9,-0.95906,0.00011,1.10089]
[1780633950113,66.65,63032.83,15.9,-0.95807,0.00011,1.12272]
[1780633951120,66.65,63032.91,15.9,-0.95843,0.00011,1.11209]
[1780633952127,66.65,63036.75,15.9,-0.95802,0.00011,1.12106]
[1780633953135,66.65,63035.22,15.9,-0.9582,0.00011,1.11725]
[1780633954143,66.64,63034.82,15.9,-0.95825,0.00011,1.11607]
[1780633955151,66.64,63033.19,15.9,-0.95844,0.00011,1.11204]
[1780633956157,66.64,63034.26,15.9,-0.95833,0.00011,1.1143]
[1780633958172,66.62,63035.33,15.9,-0.95825,0.00011,1.1161]
[1780633961192,66.62,63028.83,15.9,-0.95894,0.00011,1.10099]
[1780633962199,66.62,63028.16,15.9,-0.95901,0.00011,1.09944]
[1780633963206,66.62,63027.41,15.9,-0.95909,0.00011,1.09771]
[1780633965232,66.62,63018.12,15.9,-0.96006,0.0001,1.07639]
[1780633966170,66.62,63018.12,15.9,-0.96006,0.0001,1.07639]
[1780633966240,66.62,63017.45,15.9,-0.96013,0.0001,1.07486]
[1780633967248,66.62,63016.05,15.9,-0.96027,0.0001,1.07168]
[1780633968255,66.62,63014.3,15.9,-0.96045,0.0001,1.0677]
[1780633969262,66.62,63015.24,15.9,-0.96036,0.0001,1.06984]
[1780633971276,66.62,63014.79,15.9,-0.9604,0.0001,1.06882]
[1780633973188,66.62,63010.33,15.9,-0.96086,0.0001,1.05873]
[1780633973290,66.62,63014.08,15.9,-0.96048,0.0001,1.06721]
[1780633974618,66.62,63014.08,15.9,-0.96048,0.0001,1.06721]
[1780633974685,66.62,63014.74,15.9,-0.96041,0.0001,1.0687]
[1780633975304,66.62,63019.98,15.9,-0.95987,0.0001,1.08064]
[1780633976311,66.62,63022.67,15.9,-0.95959,0.0001,1.0868]
[1780633977318,66.62,63023.05,15.9,-0.95955,0.0001,1.08767]
[1780633978325,66.62,63024.76,15.9,-0.95937,0.0001,1.0916]
[1780633979332,66.62,63024.38,15.9,-0.95941,0.0001,1.09072]
[1780633980578,66.62,63024.38,15.9,-0.95941,0.0001,1.09072]
[1780633981590,66.62,63024.1,15.9,-0.95944,0.0001,1.09008]
[1780633981654,66.62,63011.71,15.9,-0.96072,0.0001,1.06184]
[1780633982356,66.62,63019.2,15.9,-0.95995,0.0001,1.07885]
[1780633983364,66.62,63016.76,15.9,-0.9602,0.0001,1.07329]
[1780633984371,66.62,63018.12,15.9,-0.96006,0.0001,1.07639]
[1780633985492,66.62,63018.12,15.9,-0.96006,0.0001,1.07639]
[1780633985572,66.62,63020.45,15.9,-0.95982,0.0001,1.08171]
[1780633986385,66.62,63022.96,15.9,-0.95956,0.0001,1.08746]
[1780633987482,66.62,63022.96,15.9,-0.95956,0.0001,1.08746]
[1780633987554,66.62,63025.21,15.9,-0.95932,0.0001,1.09263]
[1780633988400,66.62,63026.6,15.9,-0.95918,0.00011,1.09584]
[1780633991433,66.62,63039.86,15.9,-0.95776,0.00011,1.12672]
[1780633992895,66.62,63039.86,15.9,-0.95776,0.00011,1.12672]
[1780633992949,66.62,63044.68,15.9,-0.95724,0.00011,1.13808]
[1780633993684,66.62,63044.68,15.9,-0.95724,0.00011,1.13808]
[1780633994111,66.62,63044.68,15.9,-0.95724,0.00011,1.13808]
[1780633994210,66.62,63044.68,15.9,-0.95724,0.00011,1.13808]
[1780633994308,66.62,63052.33,15.9,-0.95641,0.00011,1.15602]
[1780633995024,66.62,63052.33,15.9,-0.95641,0.00011,1.15602]
[1780633995041,66.61,63038.27,15.9,-0.95796,0.00011,1.12246]
[1780633995468,66.61,63018.46,15.9,-0.96005,0.0001,1.07665]
[1780633997248,66.61,63018.46,15.9,-0.96005,0.0001,1.07665]
[1780633997337,66.61,63015.97,15.9,-0.9603,0.0001,1.07098]
[1780633997483,66.61,63017.76,15.9,-0.96012,0.0001,1.07506]
[1780633998490,66.61,63023.49,15.9,-0.95953,0.0001,1.088]
[1780633999497,66.61,63026.46,15.9,-0.95922,0.00011,1.09484]
[1780634000504,66.61,63024.58,15.9,-0.95942,0.0001,1.09051]
[1780634001510,66.61,63025.03,15.9,-0.95937,0.0001,1.09154]
[1780634002518,66.61,63026.15,15.9,-0.95925,0.0001,1.09412]
[1780634003525,66.61,63025.75,15.9,-0.9593,0.0001,1.0932]
[1780634004532,66.61,63029.22,15.9,-0.95893,0.00011,1.10121]
[1780634005539,66.6,63026.9,15.9,-0.95918,0.00011,1.09565]
[1780634007554,66.6,63026.52,15.9,-0.95924,0.00011,1.09437]
[1780634009568,66.59,63026.07,15.9,-0.9593,0.0001,1.09313]
[1780634010575,66.59,63026.68,15.9,-0.95924,0.00011,1.09454]
[1780634011582,66.59,63027.46,15.9,-0.95953,0.0001,1.08561]
[1780634012589,66.59,63030.51,15.9,-0.9592,0.00011,1.09263]
[1780634013597,66.59,63036.53,15.9,-0.95857,0.00011,1.10658]
[1780634015611,66.59,63029.71,15.9,-0.95929,0.00011,1.09079]
[1780634016618,66.59,63029.22,15.9,-0.95934,0.00011,1.08966]
[1780634017625,66.59,63026.81,15.9,-0.95959,0.0001,1.08412]
[1780634018632,66.59,63024.63,15.9,-0.95982,0.0001,1.07912]
[1780634019910,66.59,63024.63,15.9,-0.95982,0.0001,1.07912]
[1780634020079,66.59,63021.62,15.9,-0.96013,0.0001,1.07225]
[1780634020882,66.59,63021.62,15.9,-0.96013,0.0001,1.07225]
[1780634020916,66.59,63021.62,15.9,-0.96013,0.0001,1.07225]
[1780634021000,66.59,63021.62,15.9,-0.96013,0.0001,1.07225]
[1780634021102,66.59,63010.88,15.9,-0.96123,0.0001,1.04797]
[1780634021654,66.59,63008.84,15.9,-0.96144,0.0001,1.0434]
[1780634022667,66.59,63009.49,15.9,-0.96137,0.0001,1.04485]
[1780634023674,66.59,63007.97,15.9,-0.96152,0.0001,1.04145]
[1780634024681,66.59,63006.9,15.9,-0.96163,0.0001,1.03906]
[1780634025688,66.59,63004.72,15.9,-0.96185,0.0001,1.03421]
[1780634026695,66.59,63003.78,15.9,-0.96194,0.0001,1.03212]
[1780634027702,66.59,63003.09,15.9,-0.96201,0.0001,1.03059]
[1780634028709,66.59,63003.47,15.9,-0.96197,0.0001,1.03143]
[1780634029716,66.59,63004.73,15.9,-0.96185,0.0001,1.03423]
[1780634031190,66.59,63004.73,15.9,-0.96185,0.0001,1.03423]
[1780634031215,66.59,63007.34,15.9,-0.96159,0.0001,1.04004]
[1780634032098,66.59,62999.26,15.9,-0.96239,0.0001,1.02212]
[1780634032509,66.59,62999.26,15.9,-0.96239,0.0001,1.02212]
[1780634032738,66.59,62993.4,15.9,-0.96297,0.0001,1.00925]
[1780634033745,66.59,62993.37,15.9,-0.96297,0.0001,1.00918]
[1780634034752,66.59,62992.71,15.9,-0.96303,0.0001,1.00774]
[1780634035758,66.59,62993.15,15.9,-0.96299,0.0001,1.0087]
[1780634036766,66.59,62992.11,15.9,-0.96309,0.0001,1.00643]
[1780634039787,66.59,62991.49,15.9,-0.96315,0.0001,1.00508]
[1780634040794,66.59,62990.4,15.9,-0.96326,0.0001,1.0027]
[1780634041801,66.59,62988.53,15.9,-0.96344,0.0001,0.99864]
[1780634042808,66.59,62985.21,15.9,-0.96376,0.0001,0.99145]
[1780634043814,66.59,62982.85,15.9,-0.96398,0.0001,0.98636]
[1780634044822,66.59,62983.72,15.9,-0.9639,0.0001,0.98823]
[1780634045829,66.59,62984.67,15.9,-0.96381,0.0001,0.99028]
[1780634046836,66.59,62985.81,15.9,-0.9637,0.0001,0.99274]
[1780634047843,66.59,62986.53,15.9,-0.96363,0.0001,0.9943]
[1780634048850,66.59,62987.07,15.9,-0.96358,0.0001,0.99547]
[1780634049857,66.59,62986.71,15.9,-0.96361,0.0001,0.99469]
[1780634050864,66.59,62989.93,15.9,-0.9633,0.0001,1.00168]
[1780634051870,66.59,62988.9,15.9,-0.9634,0.0001,0.99944]
[1780634052877,66.59,62989.86,15.9,-0.96331,0.0001,1.00153]
[1780634055100,66.59,62995.32,15.9,-0.96278,0.0001,1.01345]
[1780634055899,66.59,62999.01,15.9,-0.96242,0.0001,1.02157]
[1780634056906,66.59,62997.12,15.9,-0.9626,0.0001,1.0174]
[1780634057913,66.59,62996.07,15.9,-0.96271,0.0001,1.0151]
[1780634058920,66.59,62994.36,15.9,-0.96287,0.0001,1.01135]
[1780634061941,66.59,62996.08,15.9,-0.9627,0.0001,1.01512]
[1780634063274,66.59,62998.55,15.9,-0.96246,0.0001,1.02055]
[1780634063674,66.59,62998.55,15.9,-0.96246,0.0001,1.02055]
[1780634064360,66.59,62998.55,15.9,-0.96246,0.0001,1.02055]
[1780634063955,66.59,63003.29,15.9,-0.96199,0.0001,1.03103]
[1780634064962,66.59,63000.89,15.9,-0.96223,0.0001,1.02572]
[1780634065969,66.59,62998.89,15.9,-0.96243,0.0001,1.0213]
[1780634066535,66.59,62998.89,15.9,-0.96243,0.0001,1.0213]
[1780634066976,66.59,63001.65,15.9,-0.96216,0.0001,1.0274]
[1780634067983,66.59,63007.48,15.9,-0.96157,0.0001,1.04036]
[1780634068845,66.59,63007.48,15.9,-0.96157,0.0001,1.04036]
[1780634068990,66.59,63000.31,15.9,-0.96229,0.0001,1.02443]
[1780634069997,66.59,62994.47,15.9,-0.96286,0.0001,1.01159]
[1780634071004,66.59,62995.19,15.9,-0.96315,0.0001,1.00283]
[1780634072024,66.59,62994.52,15.9,-0.96321,0.0001,1.00137]
[1780634073022,66.59,62991.43,15.9,-0.96351,0.0001,0.99465]
[1780634075036,66.59,62992.16,15.9,-0.96344,0.0001,0.99624]
[1780634076043,66.59,62990.77,15.9,-0.96357,0.0001,0.99322]
[1780634077050,66.59,62991.13,15.9,-0.96354,0.0001,0.994]
[1780634078057,66.59,62990.68,15.9,-0.96358,0.0001,0.99303]
[1780634079064,66.59,62993.8,15.9,-0.96328,0.0001,0.9998]
[1780634080073,66.59,62995.57,15.9,-0.96311,0.0001,1.00366]
[1780634081080,66.59,62996.59,15.9,-0.96301,0.0001,1.00589]
[1780634082087,66.59,62998.69,15.9,-0.9628,0.0001,1.01048]
[1780634082608,66.59,62998.69,15.9,-0.9628,0.0001,1.01048]
[1780634082719,66.59,62998.69,15.9,-0.9628,0.0001,1.01048]
[1780634083094,66.59,62998.34,15.9,-0.96284,0.0001,1.00972]
[1780634084141,66.59,62998.34,15.9,-0.96284,0.0001,1.00972]
[1780634084243,66.59,63001.47,15.9,-0.96253,0.0001,1.01659]
[1780634085108,66.59,63003.42,15.9,-0.96234,0.0001,1.02089]
[1780634086115,66.59,63007.6,15.9,-0.96192,0.0001,1.03014]
[1780634087122,66.59,63008.24,15.9,-0.96186,0.0001,1.03157]
[1780634090143,66.59,63007.82,15.9,-0.9619,0.0001,1.03063]
[1780634091150,66.59,63011.03,15.9,-0.96158,0.0001,1.03778]
[1780634092157,66.59,63010.66,15.9,-0.96162,0.0001,1.03696]
[1780634095903,66.59,63010.85,15.9,-0.9616,0.0001,1.03738]
[1780634096187,66.59,63022.03,15.9,-0.96046,0.0001,1.06253]
[1780634097194,66.59,63023.11,15.9,-0.96035,0.0001,1.06498]
[1780634097733,66.59,63023.11,15.9,-0.96035,0.0001,1.06498]
[1780634098201,66.59,63025.57,15.9,-0.96009,0.0001,1.07058]
[1780634099208,66.59,63033.18,15.9,-0.9593,0.00011,1.08802]
[1780634100215,66.59,63034.96,15.9,-0.95911,0.00011,1.09213]
[1780634101222,66.59,63033.25,15.9,-0.95929,0.00011,1.08818]
[1780634102229,66.59,63033.84,15.9,-0.95923,0.00011,1.08955]
[1780634103236,66.59,63035.73,15.9,-0.95903,0.00011,1.09391]
[1780634105250,66.59,63031.6,15.9,-0.95946,0.00011,1.08439]
[1780634106257,66.59,63024.65,15.9,-0.96019,0.0001,1.06849]
[1780634107264,66.59,63021.02,15.9,-0.96056,0.0001,1.06024]
[1780634108271,66.59,63020.46,15.9,-0.96062,0.0001,1.05898]
[1780634109278,66.59,63021.04,15.9,-0.96056,0.0001,1.06029]
[1780634110285,66.59,63012.51,15.9,-0.96143,0.0001,1.04109]
[1780634110486,66.59,63012.51,15.9,-0.96143,0.0001,1.04109]
[1780634111292,66.59,63008.78,15.9,-0.9618,0.0001,1.03277]
[1780634112302,66.59,63010.36,15.9,-0.96165,0.0001,1.03629]
[1780634113343,66.59,63010.36,15.9,-0.96165,0.0001,1.03629]
[1780634113464,66.59,63020.77,15.9,-0.96059,0.0001,1.05968]
[1780634114327,66.59,63023.24,15.9,-0.96033,0.0001,1.06528]
[1780634115334,66.59,63027.12,15.9,-0.95993,0.0001,1.07412]
[1780634116343,66.59,63029.65,15.9,-0.95967,0.0001,1.07991]
[1780634117350,66.59,63029.29,15.9,-0.95971,0.0001,1.07908]
[1780634118356,66.59,63029.93,15.9,-0.95964,0.0001,1.08055]
[1780634121378,66.59,63030.65,15.9,-0.95956,0.0001,1.0822]
[1780634122385,66.59,63022.73,15.9,-0.96039,0.0001,1.06412]
[1780634123393,66.59,63018.0,15.9,-0.96087,0.0001,1.05342]
[1780634124400,66.59,63021.07,15.9,-0.96056,0.0001,1.06036]
[1780634125407,66.59,63027.4,15.9,-0.9599,0.0001,1.07476]
[1780634126414,66.59,63028.12,15.9,-0.95983,0.0001,1.07641]
[1780634127421,66.59,63027.29,15.9,-0.95991,0.0001,1.07451]
[1780634129435,66.59,63028.89,15.9,-0.95975,0.0001,1.07817]
[1780634130442,66.59,63027.13,15.9,-0.95993,0.0001,1.07414]
[1780634131449,66.59,63022.45,15.9,-0.96078,0.0001,1.05285]
[1780634132456,66.59,63019.58,15.9,-0.96108,0.0001,1.04638]
[1780634133463,66.59,63016.22,15.9,-0.96142,0.0001,1.03884]
[1780634134470,66.59,63017.8,15.9,-0.96126,0.0001,1.04238]
[1780634137490,66.59,63016.81,15.9,-0.96136,0.0001,1.04016]
[1780634138498,66.59,63017.6,15.9,-0.96128,0.0001,1.04193]
[1780634139505,66.59,63024.96,15.9,-0.96053,0.0001,1.05852]
[1780634140518,66.59,63028.26,15.9,-0.96018,0.0001,1.06602]
[1780634142425,66.59,63028.26,15.9,-0.96018,0.0001,1.06602]
[1780634142529,66.59,63018.04,15.9,-0.96123,0.0001,1.04292]
[1780634143538,66.59,63013.02,15.9,-0.96174,0.0001,1.0317]
[1780634144544,66.59,63013.26,15.9,-0.96172,0.0001,1.03223]
[1780634145825,66.59,63013.26,15.9,-0.96172,0.0001,1.03223]
[1780634145836,66.59,63009.95,15.9,-0.96205,0.0001,1.02488]
[1780634146558,66.59,63018.09,15.9,-0.96123,0.0001,1.04303]
[1780634147565,66.59,63020.46,15.9,-0.96099,0.0001,1.04836]
[1780634148572,66.59,63021.39,15.9,-0.96089,0.0001,1.05045]
[1780634152602,66.59,63031.69,15.9,-0.95983,0.0001,1.07385]
[1780634153609,66.59,63039.89,15.9,-0.95896,0.00011,1.09272]
[1780634154853,66.59,63039.89,15.9,-0.95896,0.00011,1.09272]
[1780634155105,66.59,63039.89,15.9,-0.95896,0.00011,1.09272]
[1780634155159,66.59,63041.28,15.9,-0.95881,0.00011,1.09594]
[1780634155909,66.59,63041.28,15.9,-0.95881,0.00011,1.09594]
[1780634155937,66.59,63058.28,15.9,-0.95697,0.00011,1.13584]
[1780634157250,66.59,63058.28,15.9,-0.95697,0.00011,1.13584]
[1780634157471,66.59,63064.8,15.9,-0.95624,0.00011,1.15139]
[1780634157890,66.59,63064.61,15.9,-0.95626,0.00011,1.15093]
[1780634158557,66.59,63064.61,15.9,-0.95626,0.00011,1.15093]
[1780634159456,66.59,63079.49,15.9,-0.95457,0.00012,1.18694]
[1780634159956,66.59,63079.49,15.9,-0.95457,0.00012,1.18694]
[1780634159991,66.59,63093.34,15.9,-0.95295,0.00012,1.2211]
[1780634160944,66.59,63101.67,15.9,-0.95195,0.00012,1.24195]
[1780634162117,66.59,63101.67,15.9,-0.95195,0.00012,1.24195]
[1780634162130,66.59,63101.67,15.9,-0.95195,0.00012,1.24195]
[1780634162163,66.59,63112.13,15.9,-0.95068,0.00012,1.26844]
[1780634163464,66.59,63112.13,15.9,-0.95068,0.00012,1.26844]
[1780634163233,66.59,63123.75,15.9,-0.94925,0.00013,1.29798]
[1780634163714,66.58,63137.16,15.9,-0.94755,0.00013,1.33265]
[1780634164770,66.57,63139.97,15.9,-0.9472,0.00013,1.33973]
[1780634165727,66.57,63137.7,15.9,-0.94751,0.00013,1.33343]
[1780634166627,66.57,63137.7,15.9,-0.94751,0.00013,1.33343]
[1780634167104,66.56,63127.57,15.9,-0.94884,0.00013,1.3063]
[1780634168146,66.55,63121.75,15.9,-0.94959,0.00013,1.29092]
[1780634169268,66.54,63124.13,15.9,-0.94931,0.00013,1.29675]
[1780634170365,66.54,63126.47,15.9,-0.94903,0.00013,1.3025]
[1780634170763,66.54,63129.59,15.9,-0.94863,0.00013,1.31061]
[1780634171770,66.53,63128.93,15.9,-0.94875,0.00013,1.30826]
[1780634172777,66.53,63129.7,15.9,-0.94865,0.00013,1.31026]
[1780634173784,66.52,63129.22,15.9,-0.94872,0.00013,1.3087]
[1780634175809,66.5,63118.24,15.9,-0.95015,0.00012,1.27936]
[1780634176811,66.5,63115.43,15.9,-0.9505,0.00012,1.27216]
[1780634177818,66.5,63114.63,15.9,-0.95062,0.00012,1.2698]
[1780634179114,66.5,63114.63,15.9,-0.95062,0.00012,1.2698]
[1780634179164,66.48,63110.08,15.9,-0.95121,0.00012,1.25758]
[1780634179832,66.48,63105.17,15.9,-0.95182,0.00012,1.24483]
[1780634181096,66.48,63105.17,15.9,-0.95182,0.00012,1.24483]
[1780634181176,66.47,63104.34,15.9,-0.95193,0.00012,1.24243]
[1780634181846,66.47,63107.76,15.9,-0.95153,0.00012,1.25076]
[1780634182853,66.46,63109.43,15.9,-0.95135,0.00012,1.25468]
[1780634183860,66.45,63110.2,15.9,-0.95127,0.00012,1.25632]
[1780634185103,66.45,63110.2,15.9,-0.95127,0.00012,1.25632]
[1780634185204,66.45,63108.47,15.9,-0.95149,0.00012,1.25161]
[1780634185894,66.45,63108.47,15.9,-0.95149,0.00012,1.25161]
[1780634185990,66.44,63107.82,15.9,-0.95159,0.00012,1.24965]
[1780634186881,66.44,63110.06,15.9,-0.95133,0.00012,1.25502]
[1780634187888,66.43,63109.14,15.9,-0.95146,0.00012,1.25237]
[1780634188799,66.43,63109.14,15.9,-0.95146,0.00012,1.25237]
[1780634188895,66.42,63107.06,15.9,-0.95173,0.00012,1.24679]
[1780634190015,66.42,63107.06,15.9,-0.95173,0.00012,1.24679]
[1780634190021,66.42,63103.41,15.9,-0.95217,0.00012,1.23758]
[1780634191172,66.42,63103.41,15.9,-0.95217,0.00012,1.23758]
[1780634191372,66.42,63105.43,15.9,-0.95235,0.00012,1.23082]
[1780634191638,66.42,63105.43,15.9,-0.95235,0.00012,1.23082]
[1780634192519,66.42,63105.43,15.9,-0.95235,0.00012,1.23082]
[1780634192543,66.41,63097.26,15.9,-0.95334,0.00012,1.2101]
[1780634192924,66.41,63088.97,15.9,-0.95433,0.00012,1.1893]
[1780634193931,66.41,63083.24,15.9,-0.95499,0.00012,1.17528]
[1780634195188,66.41,63083.24,15.9,-0.95499,0.00012,1.17528]
[1780634195267,66.39,63085.18,15.9,-0.9548,0.00012,1.1794]
[1780634196952,66.38,63084.75,15.9,-0.95488,0.00012,1.17773]
[1780634198120,66.38,63084.75,15.9,-0.95488,0.00012,1.17773]
[1780634198172,66.38,63076.15,15.9,-0.95586,0.00011,1.15684]
[1780634198966,66.38,63073.31,15.9,-0.95618,0.00011,1.15]
[1780634200377,66.38,63073.31,15.9,-0.95618,0.00011,1.15]
[1780634200383,66.38,63072.82,15.9,-0.95625,0.00011,1.14853]
[1780634200980,66.38,63060.15,15.9,-0.95766,0.00011,1.11834]
[1780634201987,66.38,63053.2,15.9,-0.95842,0.00011,1.10201]
[1780634202994,66.38,63049.69,15.9,-0.95879,0.00011,1.09382]
[1780634204355,66.38,63049.69,15.9,-0.95879,0.00011,1.09382]
[1780634204449,66.38,63050.14,15.9,-0.95875,0.00011,1.09487]
[1780634206015,66.38,63049.81,15.9,-0.95878,0.00011,1.0941]
[1780634206801,66.38,63049.81,15.9,-0.95878,0.00011,1.0941]
[1780634207023,66.38,63045.15,15.9,-0.95928,0.00011,1.08329]
[1780634207767,66.38,63045.15,15.9,-0.95928,0.00011,1.08329]
[1780634208030,66.38,63041.83,15.9,-0.95963,0.00011,1.07563]
[1780634209037,66.38,63040.42,15.9,-0.95978,0.00011,1.07239]
[1780634211051,66.38,63039.29,15.9,-0.9599,0.00011,1.0698]
[1780634211794,66.38,63039.29,15.9,-0.9599,0.00011,1.0698]
[1780634212058,66.38,63035.36,15.9,-0.96031,0.0001,1.06081]
[1780634214072,66.38,63034.87,15.9,-0.96036,0.0001,1.05969]
[1780634215456,66.38,63035.59,15.9,-0.96029,0.0001,1.06133]
[1780634217093,66.38,63035.95,15.9,-0.96025,0.0001,1.06216]
[1780634218496,66.38,63035.95,15.9,-0.96025,0.0001,1.06216]
[1780634218567,66.38,63037.33,15.9,-0.9601,0.0001,1.06531]
[1780634219109,66.38,63040.54,15.9,-0.95977,0.00011,1.07266]
[1780634222128,66.38,63040.07,15.9,-0.95982,0.00011,1.07159]
[1780634223135,66.38,63041.45,15.9,-0.95967,0.00011,1.07476]
[1780634224142,66.38,63039.74,15.9,-0.95985,0.00011,1.07083]
[1780634224746,66.38,63039.74,15.9,-0.95985,0.00011,1.07083]
[1780634225844,66.38,63039.75,15.9,-0.95985,0.00011,1.07085]
[1780634225973,66.38,63039.75,15.9,-0.95985,0.00011,1.07085]
[1780634226295,66.38,63039.75,15.9,-0.95985,0.00011,1.07085]
[1780634226333,66.38,63053.11,15.9,-0.95843,0.00011,1.1018]
[1780634226850,66.38,63053.11,15.9,-0.95843,0.00011,1.1018]
[1780634227118,66.38,63053.11,15.9,-0.95843,0.00011,1.1018]
[1780634227163,66.38,63052.11,15.9,-0.95853,0.00011,1.09946]
[1780634228024,66.38,63052.11,15.9,-0.95853,0.00011,1.09946]
[1780634228605,66.38,63054.28,15.9,-0.9583,0.00011,1.10454]
[1780634230184,66.37,63052.62,15.9,-0.95848,0.00011,1.10054]
[1780634231191,66.37,63051.52,15.9,-0.95861,0.00011,1.09786]
[1780634232198,66.37,63049.89,15.9,-0.95879,0.00011,1.09395]
[1780634233204,66.37,63049.57,15.9,-0.95883,0.00011,1.09311]
[1780634235422,66.36,63049.21,15.9,-0.95888,0.00011,1.09208]
[1780634236229,66.36,63039.5,15.9,-0.95991,0.00011,1.06956]
[1780634236989,66.36,63039.5,15.9,-0.95991,0.00011,1.06956]
[1780634237037,66.36,63039.5,15.9,-0.95991,0.00011,1.06956]
[1780634237236,66.36,63032.44,15.9,-0.96065,0.0001,1.05339]
[1780634238243,66.36,63031.78,15.9,-0.96072,0.0001,1.05186]
[1780634239250,66.36,63030.45,15.9,-0.96086,0.0001,1.04881]
[1780634240258,66.36,63028.68,15.9,-0.96104,0.0001,1.04479]
[1780634241511,66.36,63028.68,15.9,-0.96104,0.0001,1.04479]
[1780634241612,66.36,63029.36,15.9,-0.96097,0.0001,1.0463]
[1780634242168,66.36,63029.36,15.9,-0.96097,0.0001,1.0463]
[1780634242272,66.36,63016.2,15.9,-0.96231,0.0001,1.01683]
[1780634243130,66.36,63016.2,15.9,-0.96231,0.0001,1.01683]
[1780634243528,66.36,63016.2,15.9,-0.96231,0.0001,1.01683]
[1780634243625,66.36,63012.02,15.9,-0.96272,0.0001,1.0076]
[1780634244860,66.36,63011.85,15.9,-0.96274,0.0001,1.00722]
[1780634245293,66.36,63016.67,15.9,-0.96226,0.0001,1.01787]
[1780634246390,66.36,63020.12,15.9,-0.96191,0.0001,1.02554]
[1780634247307,66.36,63023.15,15.9,-0.96161,0.0001,1.03231]
[1780634248314,66.36,63025.18,15.9,-0.9614,0.0001,1.03687]
[1780634249321,66.36,63025.66,15.9,-0.96135,0.0001,1.03794]
[1780634250328,66.36,63025.31,15.9,-0.96139,0.0001,1.03714]
[1780634251367,66.36,63025.31,15.9,-0.96139,0.0001,1.03714]
[1780634251386,66.36,63031.64,15.9,-0.96111,0.0001,1.04076]
[1780634252342,66.36,63036.69,15.9,-0.96059,0.0001,1.05218]
[1780634253181,66.36,63036.69,15.9,-0.96059,0.0001,1.05218]
[1780634253349,66.36,63032.91,15.9,-0.96098,0.0001,1.04358]
[1780634254496,66.36,63032.91,15.9,-0.96098,0.0001,1.04358]
[1780634254568,66.36,63033.54,15.9,-0.96092,0.0001,1.04499]
[1780634255427,66.36,63033.54,15.9,-0.96092,0.0001,1.04499]
[1780634255522,66.36,63039.48,15.9,-0.9603,0.0001,1.05846]
[1780634256524,66.36,63039.48,15.9,-0.9603,0.0001,1.05846]
[1780634256611,66.36,63048.61,15.9,-0.95934,0.00011,1.07937]
[1780634256738,66.36,63048.61,15.9,-0.95934,0.00011,1.07937]
[1780634256933,66.36,63048.61,15.9,-0.95934,0.00011,1.07937]
[1780634257378,66.36,63059.17,15.9,-0.9582,0.00011,1.10396]
[1780634258131,66.36,63059.17,15.9,-0.9582,0.00011,1.10396]
[1780634258354,66.36,63059.17,15.9,-0.9582,0.00011,1.10396]
[1780634258385,66.36,63063.01,15.9,-0.95778,0.00011,1.113]
[1780634258738,66.36,63063.01,15.9,-0.95778,0.00011,1.113]
[1780634258837,66.36,63063.01,15.9,-0.95778,0.00011,1.113]
[1780634259392,66.36,63063.93,15.9,-0.95768,0.00011,1.11517]
[1780634260529,66.36,63063.49,15.9,-0.95773,0.00011,1.11413]
[1780634260871,66.36,63063.49,15.9,-0.95773,0.00011,1.11413]
[1780634261208,66.36,63063.49,15.9,-0.95773,0.00011,1.11413]
[1780634261406,66.36,63076.61,15.9,-0.95627,0.00011,1.14538]
[1780634262139,66.36,63076.61,15.9,-0.95627,0.00011,1.14538]
[1780634262245,66.36,63076.61,15.9,-0.95627,0.00011,1.14538]
[1780634262413,66.36,63082.07,15.9,-0.95565,0.00011,1.15856]
[1780634264427,66.36,63080.49,15.9,-0.95583,0.00011,1.15473]
[1780634265433,66.36,63083.83,15.9,-0.95545,0.00011,1.16282]
[1780634267447,66.36,63082.73,15.9,-0.95557,0.00011,1.16015]
[1780634269462,66.36,63081.61,15.9,-0.9557,0.00011,1.15744]
[1780634270469,66.36,63080.35,15.9,-0.95585,0.00011,1.15439]
[1780634271476,66.36,63077.27,15.9,-0.95619,0.00011,1.14697]
[1780634274497,66.36,63071.36,15.9,-0.95686,0.00011,1.13281]
[1780634275504,66.35,63069.64,15.9,-0.95706,0.00011,1.12854]
[1780634276229,66.35,63069.64,15.9,-0.95706,0.00011,1.12854]
[1780634276305,66.35,63069.64,15.9,-0.95706,0.00011,1.12854]
[1780634276557,66.35,63069.64,15.9,-0.95706,0.00011,1.12854]
[1780634276575,66.35,63064.62,15.9,-0.95762,0.00011,1.11648]
[1780634277518,66.35,63064.2,15.9,-0.95767,0.00011,1.11535]
[1780634277833,66.35,63064.2,15.9,-0.95767,0.00011,1.11535]
[1780634278525,66.34,63067.55,15.9,-0.95731,0.00011,1.12315]
[1780634279532,66.34,63068.76,15.9,-0.95718,0.00011,1.12587]
[1780634280540,66.34,63069.28,15.9,-0.95713,0.00011,1.12696]
[1780634281429,66.34,63069.28,15.9,-0.95713,0.00011,1.12696]
[1780634281770,66.33,63069.5,15.9,-0.95712,0.00011,1.12733]
[1780634282637,66.33,63069.5,15.9,-0.95712,0.00011,1.12733]
[1780634282560,66.33,63053.23,15.9,-0.9589,0.00011,1.0889]
[1780634283567,66.33,63051.39,15.9,-0.9591,0.00011,1.08453]
[1780634285581,66.33,63051.74,15.9,-0.95907,0.00011,1.08518]
[1780634286588,66.32,63051.4,15.9,-0.95911,0.00011,1.0843]
[1780634287595,66.32,63044.5,15.9,-0.95985,0.00011,1.06829]
[1780634288602,66.32,63038.82,15.9,-0.96045,0.0001,1.05525]
[1780634291623,66.32,63041.21,15.9,-0.9602,0.0001,1.06059]
[1780634293637,66.32,63042.96,15.9,-0.96002,0.00011,1.0645]
[1780634294644,66.32,63043.64,15.9,-0.95996,0.00011,1.06601]
[1780634295651,66.32,63043.13,15.9,-0.96001,0.00011,1.06478]
[1780634299679,66.31,63042.21,15.9,-0.96012,0.0001,1.06247]
[1780634300686,66.31,63039.17,15.9,-0.96044,0.0001,1.05548]
[1780634301693,66.31,63036.82,15.9,-0.96068,0.0001,1.05008]
[1780634302386,66.31,63036.82,15.9,-0.96068,0.0001,1.05008]
[1780634302700,66.31,63032.32,15.9,-0.96115,0.0001,1.03987]
[1780634303708,66.31,63028.62,15.9,-0.96153,0.0001,1.03154]
[1780634304740,66.31,63029.82,15.9,-0.96141,0.0001,1.03423]
[1780634305736,66.31,63029.82,15.9,-0.96141,0.0001,1.03423]
[1780634305811,66.31,63039.56,15.9,-0.9604,0.0001,1.05627]
[1780634306733,66.31,63043.46,15.9,-0.95999,0.00011,1.06515]
[1780634307740,66.31,63047.9,15.9,-0.95953,0.00011,1.07531]
[1780634308748,66.31,63055.3,15.9,-0.95874,0.00011,1.0924]
[1780634309377,66.31,63055.3,15.9,-0.95874,0.00011,1.0924]
[1780634309584,66.31,63055.3,15.9,-0.95874,0.00011,1.0924]
[1780634309755,66.3,63048.49,15.9,-0.95947,0.00011,1.0765]
[1780634310762,66.3,63046.67,15.9,-0.95967,0.00011,1.07224]
[1780634311769,66.3,63046.78,15.9,-0.96004,0.00011,1.06162]
[1780634312776,66.3,63047.25,15.9,-0.95999,0.00011,1.06265]
[1780634313785,66.3,63047.99,15.9,-0.95992,0.00011,1.06429]
[1780634314792,66.3,63047.44,15.9,-0.95998,0.00011,1.06298]
[1780634316806,66.3,63047.82,15.9,-0.95994,0.00011,1.06375]
[1780634317813,66.29,63050.22,15.9,-0.95969,0.00011,1.06922]
[1780634320833,66.29,63050.98,15.9,-0.95962,0.00011,1.07078]
[1780634321841,66.29,63050.4,15.9,-0.95968,0.00011,1.06939]
[1780634322848,66.29,63051.23,15.9,-0.9596,0.00011,1.07124]
[1780634325869,66.28,63050.69,15.9,-0.95966,0.00011,1.0698]
[1780634326876,66.28,63051.12,15.9,-0.95962,0.00011,1.07073]
[1780634327885,66.28,63049.51,15.9,-0.95979,0.00011,1.06696]
[1780634328890,66.28,63048.56,15.9,-0.9599,0.00011,1.06472]
[1780634330564,66.28,63053.24,15.9,-0.9594,0.00011,1.07539]
[1780634331208,66.28,63060.98,15.9,-0.95857,0.00011,1.09338]
[1780634331911,66.28,63062.02,15.9,-0.95846,0.00011,1.09575]
[1780634333242,66.28,63062.02,15.9,-0.95846,0.00011,1.09575]
[1780634333745,66.28,63062.02,15.9,-0.95846,0.00011,1.09575]
[1780634333797,66.27,63063.69,15.9,-0.95829,0.00011,1.09946]
[1780634334460,66.27,63063.69,15.9,-0.95829,0.00011,1.09946]
[1780634334625,66.27,63072.89,15.9,-0.95728,0.00011,1.12107]
[1780634334935,66.27,63080.77,15.9,-0.9564,0.00011,1.1399]
[1780634336041,66.27,63086.03,15.9,-0.95581,0.00011,1.15244]
[1780634337839,66.26,63086.39,15.9,-0.95578,0.00011,1.15295]
[1780634337958,66.26,63084.54,15.9,-0.95599,0.00011,1.14847]
[1780634338963,66.26,63081.89,15.9,-0.9563,0.00011,1.14189]
[1780634340899,66.25,63078.36,15.9,-0.95672,0.00011,1.13305]
[1780634341674,66.25,63078.36,15.9,-0.95672,0.00011,1.13305]
[1780634341745,66.25,63078.36,15.9,-0.95672,0.00011,1.13305]
[1780634341767,66.25,63078.33,15.9,-0.95673,0.00011,1.13282]
[1780634341936,66.25,63078.33,15.9,-0.95673,0.00011,1.13282]
[1780634342891,66.25,63078.33,15.9,-0.95673,0.00011,1.13282]
[1780634341986,66.25,63070.33,15.9,-0.95762,0.00011,1.11377]
[1780634342993,66.24,63062.25,15.9,-0.95852,0.00011,1.09459]
[1780634344000,66.24,63058.39,15.9,-0.95894,0.00011,1.08545]
[1780634345684,66.24,63058.39,15.9,-0.95894,0.00011,1.08545]
[1780634345747,66.24,63059.22,15.9,-0.95886,0.00011,1.0872]
[1780634346016,66.24,63065.32,15.9,-0.9582,0.00011,1.10147]
[1780634347023,66.23,63067.15,15.9,-0.958,0.00011,1.10569]
[1780634348030,66.23,63069.65,15.9,-0.95773,0.00011,1.11148]
[1780634349840,66.23,63070.2,15.9,-0.95768,0.00011,1.11253]
[1780634350044,66.23,63069.22,15.9,-0.95779,0.00011,1.11022]
[1780634351414,66.23,63069.22,15.9,-0.95779,0.00011,1.11022]
[1780634351791,66.22,63065.28,15.9,-0.95823,0.00011,1.10068]
[1780634352226,66.22,63058.02,15.9,-0.95903,0.00011,1.0836]
[1780634353066,66.22,63052.41,15.9,-0.95963,0.00011,1.0706]
[1780634354073,66.22,63051.19,15.9,-0.95976,0.00011,1.06771]
[1780634355080,66.22,63050.22,15.9,-0.95987,0.00011,1.06542]
[1780634357414,66.21,63047.36,15.9,-0.96017,0.00011,1.05869]
[1780634358102,66.21,63035.48,15.9,-0.96141,0.0001,1.03172]
[1780634359109,66.21,63027.58,15.9,-0.96221,0.0001,1.01401]
[1780634360116,66.21,63027.92,15.9,-0.96218,0.0001,1.01477]
[1780634361123,66.21,63030.6,15.9,-0.96191,0.0001,1.02074]
[1780634362130,66.21,63032.57,15.9,-0.96171,0.0001,1.02515]
[1780634363137,66.21,63033.1,15.9,-0.96165,0.0001,1.02634]
[1780634364144,66.21,63031.0,15.9,-0.96187,0.0001,1.02164]
[1780634366159,66.21,63033.47,15.9,-0.96162,0.0001,1.02717]
[1780634367166,66.21,63032.28,15.9,-0.96174,0.0001,1.0245]
[1780634368173,66.21,63032.95,15.9,-0.96167,0.0001,1.026]
[1780634370187,66.21,63033.31,15.9,-0.96163,0.0001,1.02681]
[1780634371195,66.21,63037.86,15.9,-0.96154,0.0001,1.02639]
[1780634372202,66.21,63034.16,15.9,-0.96192,0.0001,1.0181]
[1780634373369,66.21,63034.16,15.9,-0.96192,0.0001,1.0181]
[1780634373378,66.21,63034.16,15.9,-0.96192,0.0001,1.0181]
[1780634373669,66.21,63034.16,15.9,-0.96192,0.0001,1.0181]
[1780634373711,66.21,63031.54,15.9,-0.96218,0.0001,1.01226]
[1780634374818,66.21,63031.54,15.9,-0.96218,0.0001,1.01226]
[1780634374905,66.21,63015.35,15.9,-0.96379,0.0001,0.97667]
[1780634375037,66.21,63015.35,15.9,-0.96379,0.0001,0.97667]
[1780634375223,66.21,63005.65,15.9,-0.96473,0.0001,0.95577]
[1780634376411,66.21,63003.44,15.9,-0.96494,0.0001,0.95105]
[1780634377590,66.21,63003.44,15.9,-0.96494,0.0001,0.95105]
[1780634377761,66.21,63005.93,15.9,-0.9647,0.0001,0.95637]
[1780634379250,66.21,63003.09,15.9,-0.96497,0.0001,0.9503]
[1780634380258,66.21,63001.92,15.9,-0.96508,9e-05,0.94781]
[1780634381265,66.21,62999.22,15.9,-0.96534,9e-05,0.94208]
[1780634382272,66.21,63004.28,15.9,-0.96486,0.0001,0.95284]
[1780634383699,66.21,63011.15,15.9,-0.9642,0.0001,0.96758]
[1780634384286,66.21,63017.91,15.9,-0.96354,0.0001,0.98224]
[1780634385875,66.21,63020.86,15.9,-0.96325,0.0001,0.98869]
[1780634386300,66.21,63020.3,15.9,-0.9633,0.0001,0.98746]
[1780634387307,66.21,63020.78,15.9,-0.96326,0.0001,0.98851]
[1780634388566,66.21,63021.81,15.9,-0.96315,0.0001,0.99077]
[1780634389321,66.21,63022.47,15.9,-0.96309,0.0001,0.99221]
[1780634390328,66.21,63021.63,15.9,-0.96317,0.0001,0.99037]
[1780634392341,66.21,63022.29,15.9,-0.96311,0.0001,0.99182]
[1780634393901,66.21,63028.09,15.9,-0.96253,0.0001,1.0046]
[1780634394355,66.21,63031.63,15.9,-0.96217,0.0001,1.01246]
[1780634395363,66.21,63034.95,15.9,-0.96183,0.0001,1.01987]
[1780634396370,66.21,63038.67,15.9,-0.96145,0.0001,1.02821]
[1780634397377,66.21,63039.97,15.9,-0.96132,0.0001,1.03113]
[1780634398703,66.21,63039.97,15.9,-0.96132,0.0001,1.03113]
[1780634398857,66.21,63037.04,15.9,-0.96162,0.0001,1.02455]
[1780634399391,66.21,63042.1,15.9,-0.9611,0.0001,1.03594]
[1780634400569,66.21,63042.1,15.9,-0.9611,0.0001,1.03594]
[1780634400602,66.21,63043.18,15.9,-0.96099,0.0001,1.03838]
[1780634401410,66.21,63044.28,15.9,-0.96088,0.0001,1.04086]
[1780634402417,66.21,63046.71,15.9,-0.96062,0.0001,1.04636]
[1780634403561,66.21,63046.71,15.9,-0.96062,0.0001,1.04636]
[1780634403625,66.21,63044.6,15.9,-0.96084,0.0001,1.04155]
[1780634404431,66.21,63033.9,15.9,-0.96194,0.0001,1.01745]
[1780634405438,66.21,63032.62,15.9,-0.96207,0.0001,1.0146]
[1780634406447,66.21,63033.02,15.9,-0.96203,0.0001,1.01549]
[1780634407837,66.21,63027.69,15.9,-0.96257,0.0001,1.00365]
[1780634408461,66.21,63021.39,15.9,-0.9632,0.0001,0.98978]
[1780634409822,66.21,63022.72,15.9,-0.96307,0.0001,0.9927]
[1780634410765,66.21,63022.72,15.9,-0.96307,0.0001,0.9927]
[1780634410912,66.21,63007.05,15.9,-0.9646,0.0001,0.9587]
[1780634411486,66.21,63001.05,15.9,-0.96517,9e-05,0.9459]
[1780634412333,66.21,63001.05,15.9,-0.96517,9e-05,0.9459]
[1780634412494,66.21,62999.23,15.9,-0.96534,9e-05,0.94204]
[1780634413501,66.21,62998.58,15.9,-0.9654,9e-05,0.94066]
[1780634416522,66.21,62992.4,15.9,-0.96598,9e-05,0.92765]
[1780634417186,66.21,62992.4,15.9,-0.96598,9e-05,0.92765]
[1780634417745,66.21,62992.4,15.9,-0.96598,9e-05,0.92765]
[1780634417839,66.21,62990.62,15.9,-0.96614,9e-05,0.92393]
[1780634418265,66.21,62990.62,15.9,-0.96614,9e-05,0.92393]
[1780634418536,66.21,62989.76,15.9,-0.96622,9e-05,0.92213]
[1780634420148,66.21,62989.63,15.9,-0.96623,9e-05,0.92186]
[1780634420554,66.21,62985.94,15.9,-0.96657,9e-05,0.91418]
[1780634421561,66.21,62992.17,15.9,-0.966,9e-05,0.92717]
[1780634422568,66.21,62997.59,15.9,-0.96549,9e-05,0.93857]
[1780634423575,66.21,63001.78,15.9,-0.9651,9e-05,0.94745]
[1780634424309,66.21,63001.78,15.9,-0.9651,9e-05,0.94745]
[1780634424941,66.21,63012.48,15.9,-0.96407,0.0001,0.97039]
[1780634425589,66.21,63019.07,15.9,-0.96343,0.0001,0.9847]
[1780634426596,66.21,63020.82,15.9,-0.96326,0.0001,0.98853]
[1780634427230,66.21,63020.82,15.9,-0.96326,0.0001,0.98853]
[1780634427603,66.21,63015.11,15.9,-0.96382,0.0001,0.97608]
[1780634429617,66.21,63016.67,15.9,-0.96366,0.0001,0.97947]
[1780634430624,66.21,63017.88,15.9,-0.96354,0.0001,0.98211]
[1780634431631,66.21,63016.16,15.9,-0.96407,0.0001,0.96799]
[1780634432638,66.21,63020.96,15.9,-0.9636,0.0001,0.9784]
[1780634433648,66.21,63021.95,15.9,-0.96351,0.0001,0.98056]
[1780634434655,66.21,63020.65,15.9,-0.96363,0.0001,0.97772]
[1780634435661,66.21,63021.16,15.9,-0.96358,0.0001,0.97884]
[1780634437676,66.21,63022.3,15.9,-0.96347,0.0001,0.98132]
[1780634438683,66.21,63021.84,15.9,-0.96352,0.0001,0.98032]
[1780634439690,66.21,63025.98,15.9,-0.96311,0.0001,0.98937]
[1780634440697,66.21,63031.37,15.9,-0.96257,0.0001,1.00125]
[1780634441704,66.21,63032.67,15.9,-0.96244,0.0001,1.00413]
[1780634442711,66.21,63032.01,15.9,-0.9625,0.0001,1.00266]
[1780634444725,66.21,63030.05,15.9,-0.9627,0.0001,0.99833]
[1780634445732,66.21,63026.16,15.9,-0.96309,0.0001,0.98977]
[1780634446795,66.21,63024.95,15.9,-0.96321,0.0001,0.98711]
[1780634447957,66.21,63021.38,15.9,-0.96356,0.0001,0.97931]
[1780634449766,66.21,63013.18,15.9,-0.96436,0.0001,0.96156]
[1780634450774,66.21,63005.19,15.9,-0.96513,9e-05,0.94447]
[1780634451783,66.21,63006.79,15.9,-0.96497,0.0001,0.94788]
[1780634452790,66.21,63014.06,15.9,-0.96428,0.0001,0.96345]
[1780634453797,66.21,63015.55,15.9,-0.96413,0.0001,0.96667]
[1780634454804,66.21,63023.04,15.9,-0.9634,0.0001,0.98294]
[1780634455811,66.21,63025.26,15.9,-0.96318,0.0001,0.98779]
[1780634457825,66.21,63024.63,15.9,-0.96324,0.0001,0.98641]
[1780634458832,66.21,63026.53,15.9,-0.96305,0.0001,0.99058]
[1780634459839,66.21,63029.97,15.9,-0.96271,0.0001,0.99815]
[1780634460899,66.21,63029.97,15.9,-0.96271,0.0001,0.99815]
[1780634460923,66.21,63030.74,15.9,-0.96263,0.0001,0.99985]
[1780634461853,66.21,63037.67,15.9,-0.96193,0.0001,1.01525]
[1780634462860,66.21,63041.56,15.9,-0.96153,0.0001,1.02396]
[1780634463867,66.21,63040.81,15.9,-0.96161,0.0001,1.02228]
[1780634464874,66.21,63035.77,15.9,-0.96212,0.0001,1.01101]
[1780634465881,66.21,63036.69,15.9,-0.96203,0.0001,1.01306]
[1780634466888,66.21,63036.28,15.9,-0.96207,0.0001,1.01215]
[1780634469909,66.21,63035.22,15.9,-0.96218,0.0001,1.00979]
[1780634470916,66.21,63038.81,15.9,-0.96182,0.0001,1.0178]
[1780634471925,66.21,63030.08,15.9,-0.9627,0.0001,0.9984]
[1780634472930,66.21,63023.2,15.9,-0.96338,0.0001,0.98329]
[1780634473937,66.21,63026.04,15.9,-0.9631,0.0001,0.9895]
[1780634474943,66.21,63027.28,15.9,-0.96298,0.0001,0.99223]
[1780634476958,66.21,63026.6,15.9,-0.96305,0.0001,0.99073]
[1780634477965,66.21,63027.77,15.9,-0.96293,0.0001,0.99331]
[1780634479981,66.21,63034.18,15.9,-0.96229,0.0001,1.00748]
[1780634480988,66.21,63033.4,15.9,-0.96236,0.0001,1.00575]
[1780634481995,66.21,63032.17,15.9,-0.96249,0.0001,1.00302]
[1780634483003,66.21,63035.34,15.9,-0.96217,0.0001,1.01006]
[1780634484015,66.21,63030.67,15.9,-0.96264,0.0001,0.9997]
[1780634485018,66.21,63027.26,15.9,-0.96298,0.0001,0.99218]
[1780634486026,66.21,63028.76,15.9,-0.96283,0.0001,0.99549]
[1780634487033,66.21,63023.69,15.9,-0.96333,0.0001,0.98436]
[1780634489047,66.21,63024.25,15.9,-0.96328,0.0001,0.98558]
[1780634490108,66.21,63023.56,15.9,-0.96335,0.0001,0.98407]
[1780634491321,66.21,63015.33,15.9,-0.96451,0.0001,0.95584]
[1780634492074,66.21,63010.84,15.9,-0.96494,0.0001,0.94624]
[1780634493081,66.21,63010.87,15.9,-0.96494,0.0001,0.9463]
[1780634494088,66.21,63009.82,15.9,-0.96504,0.0001,0.94407]
[1780634496103,66.21,63008.85,15.9,-0.96513,0.0001,0.94201]
[1780634499124,66.21,63010.18,15.9,-0.96501,0.0001,0.94483]
[1780634500174,66.21,63010.18,15.9,-0.96501,0.0001,0.94483]
[1780634500707,66.21,63010.18,15.9,-0.96501,0.0001,0.94483]
[1780634500734,66.21,63010.08,15.9,-0.96502,0.0001,0.94462]
[1780634501138,66.21,63006.24,15.9,-0.96538,9e-05,0.93647]
[1780634502145,66.21,63007.62,15.9,-0.96525,9e-05,0.93939]
[1780634503800,66.21,63007.22,15.9,-0.96529,9e-05,0.93855]
[1780634504832,66.21,63007.22,15.9,-0.96529,9e-05,0.93855]
[1780634504931,66.21,63017.95,15.9,-0.96426,0.0001,0.96148]
[1780634505175,66.21,63024.65,15.9,-0.9636,0.0001,0.97599]
[1780634506182,66.21,63025.68,15.9,-0.9635,0.0001,0.97824]
[1780634507188,66.21,63025.76,15.9,-0.96349,0.0001,0.97841]
[1780634508196,66.21,63026.59,15.9,-0.96341,0.0001,0.98022]
[1780634509203,66.21,63023.21,15.9,-0.96375,0.0001,0.97286]
[1780634510310,66.21,63023.21,15.9,-0.96375,0.0001,0.97286]
[1780634510363,66.21,63021.59,15.9,-0.9639,0.0001,0.96935]
[1780634511218,66.21,63011.12,15.9,-0.96492,0.0001,0.94684]
[1780634512226,66.21,63009.69,15.9,-0.96505,0.0001,0.94379]
[1780634513233,66.21,63009.95,15.9,-0.96503,0.0001,0.94434]
[1780634514240,66.21,63010.72,15.9,-0.96496,0.0001,0.94598]
[1780634515247,66.21,63006.29,15.9,-0.96538,9e-05,0.93658]
[1780634517832,66.21,63005.76,15.9,-0.96543,9e-05,0.93546]
[1780634518268,66.21,63005.33,15.9,-0.96547,9e-05,0.93455]
[1780634520282,66.21,62992.87,15.9,-0.96663,9e-05,0.90847]
[1780634521290,66.21,62998.54,15.9,-0.9661,9e-05,0.92027]
[1780634522296,66.21,62999.39,15.9,-0.96602,9e-05,0.92205]
[1780634523303,66.21,63003.46,15.9,-0.96564,9e-05,0.9306]
[1780634524310,66.21,63004.52,15.9,-0.96554,9e-05,0.93284]
[1780634525317,66.21,63005.76,15.9,-0.96543,9e-05,0.93546]
[1780634526324,66.21,63004.89,15.9,-0.96551,9e-05,0.93362]
[1780634527838,66.21,63002.63,15.9,-0.96572,9e-05,0.92885]
[1780634528937,66.21,62999.84,15.9,-0.96598,9e-05,0.923]
[1780634529345,66.21,63003.52,15.9,-0.96564,9e-05,0.93073]
[1780634530133,66.21,63003.52,15.9,-0.96564,9e-05,0.93073]
[1780634530764,66.21,62989.1,15.9,-0.96697,9e-05,0.90069]
[1780634531503,66.21,62989.1,15.9,-0.96697,9e-05,0.90069]
[1780634531842,66.21,62989.1,15.9,-0.96697,9e-05,0.90069]
[1780634531865,66.21,62979.74,15.9,-0.96781,9e-05,0.88155]
[1780634532644,66.21,62979.74,15.9,-0.96781,9e-05,0.88155]
[1780634532775,66.21,62984.25,15.9,-0.96741,9e-05,0.89074]
[1780634533859,66.21,62985.86,15.9,-0.96727,9e-05,0.89403]
[1780634534381,66.21,62984.88,15.9,-0.96735,9e-05,0.89202]
[1780634535942,66.21,62984.25,15.9,-0.96741,9e-05,0.89074]
[1780634536394,66.21,62994.04,15.9,-0.96652,9e-05,0.9109]
[1780634537401,66.21,62997.0,15.9,-0.96625,9e-05,0.91706]
[1780634538408,66.21,62997.35,15.9,-0.96621,9e-05,0.91779]
[1780634539984,66.21,62998.62,15.9,-0.9661,9e-05,0.92044]
[1780634540422,66.21,62997.93,15.9,-0.96616,9e-05,0.919]
[1780634542436,66.21,62996.34,15.9,-0.96631,9e-05,0.91568]
[1780634544455,66.21,62993.3,15.9,-0.96659,9e-05,0.90936]
[1780634545462,66.21,62992.9,15.9,-0.96662,9e-05,0.90854]
[1780634546469,66.21,62987.6,15.9,-0.96711,9e-05,0.8976]
[1780634547482,66.21,62987.6,15.9,-0.96711,9e-05,0.8976]
[1780634547528,66.21,62979.79,15.9,-0.96781,9e-05,0.88166]
[1780634548483,66.21,62979.09,15.9,-0.96787,9e-05,0.88024]
[1780634549921,66.21,62978.14,15.9,-0.96796,9e-05,0.87831]
[1780634550514,66.21,62970.67,15.9,-0.96861,9e-05,0.86329]
[1780634551523,66.21,62961.82,15.9,-0.96971,8e-05,0.83607]
[1780634552533,66.21,62963.7,15.9,-0.96955,9e-05,0.83976]
[1780634553540,66.21,62966.51,15.9,-0.96931,9e-05,0.84529]
[1780634554547,66.21,62965.33,15.9,-0.96941,9e-05,0.84296]
[1780634555554,66.21,62962.53,15.9,-0.96965,9e-05,0.83746]
[1780634556561,66.21,62961.87,15.9,-0.9697,8e-05,0.83617]
[1780634557263,66.21,62961.87,15.9,-0.9697,8e-05,0.83617]
[1780634557655,66.21,62961.87,15.9,-0.9697,8e-05,0.83617]
[1780634557696,66.21,62955.57,15.9,-0.97024,8e-05,0.8239]
[1780634558331,66.21,62955.57,15.9,-0.97024,8e-05,0.8239]
[1780634558575,66.21,62952.83,15.9,-0.97046,8e-05,0.81861]
[1780634560026,66.21,62958.57,15.9,-0.96998,8e-05,0.82973]
[1780634560924,66.21,62958.57,15.9,-0.96998,8e-05,0.82973]
[1780634561012,66.21,62959.99,15.9,-0.96986,8e-05,0.8325]
[1780634562609,66.21,62959.44,15.9,-0.96991,8e-05,0.83142]
[1780634563689,66.21,62959.44,15.9,-0.96991,8e-05,0.83142]
[1780634563711,66.21,62958.92,15.9,-0.96995,8e-05,0.83041]
[1780634564624,66.21,62961.22,15.9,-0.96976,8e-05,0.8349]
[1780634565631,66.21,62960.64,15.9,-0.96981,8e-05,0.83376]
[1780634566482,66.21,62960.64,15.9,-0.96981,8e-05,0.83376]
[1780634566638,66.21,62960.22,15.9,-0.96984,8e-05,0.83294]
[1780634569658,66.21,62959.84,15.9,-0.96988,8e-05,0.8322]
[1780634570666,66.21,62957.87,15.9,-0.97004,8e-05,0.82837]
[1780634571672,66.21,62957.87,15.9,-0.97004,8e-05,0.82837]
[1780634571673,66.21,62961.73,15.9,-0.96972,8e-05,0.8359]
[1780634572680,66.21,62966.17,15.9,-0.96934,9e-05,0.84462]
[1780634574694,66.21,62967.11,15.9,-0.96926,9e-05,0.84647]
[1780634575701,66.21,62965.92,15.9,-0.96936,9e-05,0.84412]
[1780634577715,66.21,62966.37,15.9,-0.96932,9e-05,0.84501]
[1780634578722,66.21,62968.42,15.9,-0.96914,9e-05,0.84906]
[1780634580099,66.21,62966.34,15.9,-0.96932,9e-05,0.84495]
[1780634582123,66.21,62964.48,15.9,-0.96948,9e-05,0.84129]
[1780634582754,66.21,62961.65,15.9,-0.96972,8e-05,0.83574]
[1780634583760,66.21,62960.46,15.9,-0.96982,8e-05,0.83341]
[1780634584960,66.21,62957.2,15.9,-0.9701,8e-05,0.82706]
[1780634585775,66.21,62954.48,15.9,-0.97033,8e-05,0.82179]
[1780634586782,66.21,62959.32,15.9,-0.96992,8e-05,0.83119]
[1780634588099,66.21,62959.32,15.9,-0.96992,8e-05,0.83119]
[1780634588795,66.21,62953.26,15.9,-0.97043,8e-05,0.81944]
[1780634589997,66.21,62951.35,15.9,-0.97059,8e-05,0.81576]
[1780634590573,66.21,62951.35,15.9,-0.97059,8e-05,0.81576]
[1780634590810,66.21,62949.57,15.9,-0.97073,8e-05,0.81234]
[1780634591816,66.21,62950.3,15.9,-0.97067,8e-05,0.81374]
[1780634593831,66.21,62952.99,15.9,-0.97045,8e-05,0.81892]
[1780634594295,66.21,62952.99,15.9,-0.97045,8e-05,0.81892]
[1780634594837,66.21,62952.99,15.9,-0.97045,8e-05,0.81892]
[1780634594837,66.21,62953.75,15.9,-0.97039,8e-05,0.82038]
[1780634595195,66.21,62953.75,15.9,-0.97039,8e-05,0.82038]
[1780634595844,66.21,62948.3,15.9,-0.97084,8e-05,0.80991]
[1780634596852,66.21,62946.53,15.9,-0.97098,8e-05,0.80653]
[1780634599872,66.21,62945.06,15.9,-0.97111,8e-05,0.80373]
[1780634600880,66.21,62943.04,15.9,-0.97127,8e-05,0.79989]
[1780634601887,66.21,62940.31,15.9,-0.97149,8e-05,0.79473]
[1780634602894,66.21,62937.26,15.9,-0.97174,8e-05,0.78898]
[1780634604908,66.21,62936.64,15.9,-0.97179,8e-05,0.78782]
[1780634606059,66.21,62932.86,15.9,-0.97209,8e-05,0.78076]
[1780634606922,66.21,62930.92,15.9,-0.97224,8e-05,0.77715]
[1780634608936,66.21,62931.33,15.9,-0.97221,8e-05,0.77791]
[1780634609943,66.21,62930.35,15.9,-0.97229,8e-05,0.77609]
[1780634611957,66.21,62928.59,15.9,-0.97274,8e-05,0.76362]
[1780634612966,66.21,62929.44,15.9,-0.97267,8e-05,0.76518]
[1780634614980,66.21,62929.86,15.9,-0.97264,8e-05,0.76595]
[1780634615987,66.21,62930.8,15.9,-0.97256,8e-05,0.76769]
[1780634616994,66.21,62931.6,15.9,-0.9725,8e-05,0.76916]
[1780634618015,66.21,62929.81,15.9,-0.97264,8e-05,0.76586]
[1780634619022,66.21,62928.54,15.9,-0.97274,8e-05,0.76353]
[1780634620031,66.21,62928.92,15.9,-0.97271,8e-05,0.76422]
[1780634622044,66.21,62928.45,15.9,-0.97275,8e-05,0.76336]
[1780634623051,66.21,62927.3,15.9,-0.97284,8e-05,0.76125]
[1780634624058,66.21,62922.49,15.9,-0.97321,8e-05,0.75247]
[1780634625065,66.21,62920.62,15.9,-0.97335,8e-05,0.74908]
[1780634626072,66.21,62920.96,15.9,-0.97333,8e-05,0.7497]
[1780634627765,66.21,62920.68,15.9,-0.97335,8e-05,0.74919]
[1780634628055,66.21,62920.68,15.9,-0.97335,8e-05,0.74919]
[1780634628091,66.21,62915.85,15.9,-0.97372,8e-05,0.74048]
[1780634628246,66.21,62915.85,15.9,-0.97372,8e-05,0.74048]
[1780634629098,66.21,62915.35,15.9,-0.97375,8e-05,0.73958]
[1780634630614,66.21,62915.37,15.9,-0.97375,8e-05,0.73962]
[1780634631112,66.21,62921.79,15.9,-0.97326,8e-05,0.7512]
[1780634632119,66.21,62924.25,15.9,-0.97307,8e-05,0.75568]
[1780634636147,66.21,62924.88,15.9,-0.97302,8e-05,0.75683]
[1780634638161,66.21,62924.21,15.9,-0.97308,8e-05,0.7556]
[1780634639167,66.21,62922.81,15.9,-0.97318,8e-05,0.75305]
[1780634640180,66.21,62922.81,15.9,-0.97318,8e-05,0.75305]
[1780634640352,66.21,62922.56,15.9,-0.9732,8e-05,0.7526]
[1780634640919,66.21,62922.56,15.9,-0.9732,8e-05,0.7526]
[1780634641183,66.21,62936.67,15.9,-0.9721,8e-05,0.77856]
[1780634641630,66.21,62936.67,15.9,-0.9721,8e-05,0.77856]
[1780634642190,66.21,62942.62,15.9,-0.97162,8e-05,0.78971]
[1780634642370,66.21,62942.62,15.9,-0.97162,8e-05,0.78971]
[1780634643197,66.21,62944.38,15.9,-0.97148,8e-05,0.79302]
[1780634644204,66.21,62945.57,15.9,-0.97138,8e-05,0.79527]
[1780634645211,66.21,62944.57,15.9,-0.97146,8e-05,0.79338]
[1780634646218,66.21,62945.41,15.9,-0.9714,8e-05,0.79497]
[1780634647225,66.21,62945.92,15.9,-0.97135,8e-05,0.79593]
[1780634649239,66.21,62944.99,15.9,-0.97143,8e-05,0.79417]
[1780634650256,66.21,62945.95,15.9,-0.97135,8e-05,0.79599]
[1780634651690,66.21,62945.95,15.9,-0.97135,8e-05,0.79599]
[1780634651847,66.21,62947.14,15.9,-0.97126,8e-05,0.79825]
[1780634652260,66.21,62940.03,15.9,-0.97183,8e-05,0.78484]
[1780634653267,66.21,62938.7,15.9,-0.97194,8e-05,0.78235]
[1780634654274,66.21,62938.34,15.9,-0.97197,8e-05,0.78168]
[1780634656288,66.21,62938.86,15.9,-0.97192,8e-05,0.78265]
[1780634657295,66.21,62938.33,15.9,-0.97197,8e-05,0.78166]
[1780634658302,66.21,62936.72,15.9,-0.9721,8e-05,0.77866]
[1780634659310,66.21,62936.22,15.9,-0.97214,8e-05,0.77773]
[1780634661812,66.21,62935.87,15.9,-0.97216,8e-05,0.77708]
[1780634662331,66.21,62932.41,15.9,-0.97244,8e-05,0.77066]
[1780634663338,66.21,62929.84,15.9,-0.97264,8e-05,0.76592]
[1780634664345,66.21,62930.96,15.9,-0.97255,8e-05,0.76798]
[1780634665352,66.21,62932.43,15.9,-0.97244,8e-05,0.7707]
[1780634667366,66.21,62931.48,15.9,-0.97251,8e-05,0.76894]
[1780634668373,66.21,62932.19,15.9,-0.97245,8e-05,0.77025]
[1780634671394,66.21,62936.83,15.9,-0.9724,8e-05,0.76957]
[1780634672401,66.21,62937.49,15.9,-0.97235,8e-05,0.7708]
[1780634673926,66.21,62937.9,15.9,-0.97232,8e-05,0.77156]
[1780634674415,66.21,62941.83,15.9,-0.972,8e-05,0.77887]
[1780634675422,66.21,62944.75,15.9,-0.97177,8e-05,0.78433]
[1780634676430,66.21,62942.98,15.9,-0.97191,8e-05,0.78102]
[1780634677436,66.21,62942.18,15.9,-0.97198,8e-05,0.77952]
[1780634680457,66.21,62943.17,15.9,-0.9719,8e-05,0.78137]
[1780634681464,66.21,62941.9,15.9,-0.972,8e-05,0.779]
[1780634683139,66.21,62941.56,15.9,-0.97202,8e-05,0.77836]
[1780634683480,66.21,62932.27,15.9,-0.97276,8e-05,0.76117]
[1780634684486,66.21,62928.81,15.9,-0.97303,8e-05,0.75484]
[1780634685494,66.21,62929.58,15.9,-0.97297,8e-05,0.75624]
[1780634687112,66.21,62933.42,15.9,-0.97267,8e-05,0.76328]
[1780634687508,66.21,62939.34,15.9,-0.9722,8e-05,0.77423]
[1780634688515,66.21,62945.24,15.9,-0.97173,8e-05,0.78525]
[1780634691066,66.21,62945.51,15.9,-0.97171,8e-05,0.78576]
[1780634691536,66.21,62945.16,15.9,-0.97174,8e-05,0.7851]
[1780634692542,66.21,62945.53,15.9,-0.97171,8e-05,0.7858]
[1780634695207,66.21,62944.58,15.9,-0.97178,8e-05,0.78401]
[1780634695564,66.21,62947.14,15.9,-0.97158,8e-05,0.78882]
[1780634696571,66.21,62948.04,15.9,-0.9715,8e-05,0.79052]
[1780634697578,66.21,62948.39,15.9,-0.97147,8e-05,0.79118]
[1780634698585,66.21,62948.75,15.9,-0.97144,8e-05,0.79186]
[1780634699592,66.21,62951.22,15.9,-0.97124,8e-05,0.79654]
[1780634700881,66.21,62946.24,15.9,-0.97165,8e-05,0.78713]
[1780634701624,66.21,62941.24,15.9,-0.97205,8e-05,0.77777]
[1780634702631,66.21,62942.07,15.9,-0.97198,8e-05,0.77931]
[1780634703678,66.21,62942.07,15.9,-0.97198,8e-05,0.77931]
[1780634703782,66.21,62942.07,15.9,-0.97198,8e-05,0.77931]
[1780634703824,66.21,62953.59,15.9,-0.97105,8e-05,0.80104]
[1780634704797,66.21,62953.59,15.9,-0.97105,8e-05,0.80104]
[1780634704801,66.21,62953.59,15.9,-0.97105,8e-05,0.80104]
[1780634704882,66.21,62971.22,15.9,-0.96957,9e-05,0.83513]
[1780634705656,66.21,62976.98,15.9,-0.96907,9e-05,0.84649]
[1780634706492,66.21,62976.98,15.9,-0.96907,9e-05,0.84649]
[1780634707111,66.21,62982.21,15.9,-0.96861,9e-05,0.8569]
[1780634707670,66.21,62984.61,15.9,-0.9684,9e-05,0.86171]
[1780634708606,66.21,62984.61,15.9,-0.9684,9e-05,0.86171]
[1780634709090,66.21,62981.4,15.9,-0.96868,9e-05,0.85528]
[1780634709684,66.21,62981.06,15.9,-0.96871,9e-05,0.8546]
[1780634711049,66.21,62981.87,15.9,-0.96864,9e-05,0.85622]
[1780634711698,66.21,62981.46,15.9,-0.96868,9e-05,0.8554]
[1780634712705,66.21,62981.11,15.9,-0.96871,9e-05,0.8547]
[1780634713712,66.21,62965.77,15.9,-0.97003,8e-05,0.82449]
[1780634714719,66.21,62962.96,15.9,-0.97027,8e-05,0.81903]
[1780634715726,66.21,62965.55,15.9,-0.97005,8e-05,0.82406]
[1780634716733,66.21,62967.5,15.9,-0.96989,8e-05,0.82785]
[1780634717741,66.21,62972.2,15.9,-0.96948,9e-05,0.83706]
[1780634719070,66.21,62974.18,15.9,-0.96931,9e-05,0.84096]
[1780634719755,66.21,62974.58,15.9,-0.96928,9e-05,0.84175]
[1780634720762,66.21,62975.0,15.9,-0.96924,9e-05,0.84257]
[1780634721769,66.21,62973.19,15.9,-0.9694,9e-05,0.83901]
[1780634722843,66.21,62973.19,15.9,-0.9694,9e-05,0.83901]
[1780634723093,66.21,62974.15,15.9,-0.96932,9e-05,0.8409]
[1780634723787,66.21,62980.88,15.9,-0.96873,9e-05,0.85424]
[1780634724794,66.21,62982.84,15.9,-0.96856,9e-05,0.85816]
[1780634726237,66.21,62984.31,15.9,-0.96843,9e-05,0.8611]
[1780634726808,66.21,62989.02,15.9,-0.96801,9e-05,0.87059]
[1780634727816,66.21,62988.55,15.9,-0.96805,9e-05,0.86964]
[1780634728823,66.21,62987.24,15.9,-0.96817,9e-05,0.86699]
[1780634729914,66.21,62986.01,15.9,-0.96828,9e-05,0.86452]
[1780634730837,66.21,62989.87,15.9,-0.96793,9e-05,0.87231]
[1780634731844,66.21,62988.16,15.9,-0.96843,9e-05,0.85893]
[1780634732954,66.21,62988.16,15.9,-0.96843,9e-05,0.85893]
[1780634733055,66.21,62982.26,15.9,-0.96895,9e-05,0.84715]
[1780634734026,66.21,62979.08,15.9,-0.96923,9e-05,0.84085]
[1780634734865,66.21,62977.53,15.9,-0.96936,9e-05,0.8378]
[1780634735872,66.21,62977.13,15.9,-0.96939,9e-05,0.83701]
[1780634736879,66.21,62976.77,15.9,-0.96943,9e-05,0.8363]
[1780634738085,66.21,62970.26,15.9,-0.96998,8e-05,0.82356]
[1780634738896,66.21,62969.02,15.9,-0.97009,8e-05,0.82115]
[1780634739903,66.21,62970.89,15.9,-0.96993,9e-05,0.82479]
[1780634740910,66.21,62971.31,15.9,-0.96989,9e-05,0.8256]
[1780634741917,66.21,62969.09,15.9,-0.97008,8e-05,0.82128]
[1780634742924,66.21,62974.7,15.9,-0.9696,9e-05,0.83223]
[1780634744038,66.21,62978.9,15.9,-0.96924,9e-05,0.8405]
[1780634744938,66.21,62980.77,15.9,-0.96908,9e-05,0.8442]
[1780634746082,66.21,62980.77,15.9,-0.96908,9e-05,0.8442]
[1780634746121,66.21,62982.44,15.9,-0.96893,9e-05,0.84751]
[1780634746452,66.21,62982.44,15.9,-0.96893,9e-05,0.84751]
[1780634746972,66.21,62992.04,15.9,-0.96808,9e-05,0.86674]
[1780634748051,66.21,62996.29,15.9,-0.9677,9e-05,0.87534]
[1780634748988,66.21,62997.04,15.9,-0.96763,9e-05,0.87687]
[1780634749993,66.21,62996.18,15.9,-0.96771,9e-05,0.87512]
[1780634750383,66.21,62996.18,15.9,-0.96771,9e-05,0.87512]
[1780634751000,66.21,62996.91,15.9,-0.96765,9e-05,0.8766]
[1780634752014,66.21,62995.52,15.9,-0.96777,9e-05,0.87378]
[1780634753016,66.21,62993.5,15.9,-0.96795,9e-05,0.86969]
[1780634754023,66.21,62992.42,15.9,-0.96805,9e-05,0.8675]
[1780634756037,66.21,62991.6,15.9,-0.96812,9e-05,0.86585]
[1780634757044,66.21,62992.39,15.9,-0.96805,9e-05,0.86744]
[1780634758051,66.21,62990.31,15.9,-0.96824,9e-05,0.86325]
[1780634759059,66.21,62991.05,15.9,-0.96817,9e-05,0.86474]
[1780634760065,66.21,62992.46,15.9,-0.96805,9e-05,0.86758]
[1780634761072,66.21,62993.65,15.9,-0.96794,9e-05,0.86999]
[1780634762079,66.21,62995.24,15.9,-0.9678,9e-05,0.87321]
[1780634763086,66.21,62997.85,15.9,-0.96756,9e-05,0.87852]
[1780634764098,66.21,62987.62,15.9,-0.96848,9e-05,0.85785]
[1780634765225,66.21,62987.62,15.9,-0.96848,9e-05,0.85785]
[1780634765274,66.21,62968.39,15.9,-0.97014,8e-05,0.81992]
[1780634765926,66.21,62968.39,15.9,-0.97014,8e-05,0.81992]
[1780634766201,66.21,62954.95,15.9,-0.97126,8e-05,0.79414]
[1780634766455,66.21,62954.95,15.9,-0.97126,8e-05,0.79414]
[1780634767119,66.21,62948.79,15.9,-0.97176,8e-05,0.78252]
[1780634767434,66.21,62948.79,15.9,-0.97176,8e-05,0.78252]
[1780634768126,66.21,62948.96,15.9,-0.97175,8e-05,0.78284]
[1780634769133,66.21,62940.5,15.9,-0.97243,8e-05,0.76708]
[1780634770336,66.21,62933.6,15.9,-0.97297,8e-05,0.75439]
[1780634771147,66.21,62932.66,15.9,-0.97304,8e-05,0.75268]
[1780634771986,66.21,62932.66,15.9,-0.97304,8e-05,0.75268]
[1780634772153,66.21,62923.86,15.9,-0.97372,8e-05,0.73675]
[1780634773228,66.21,62923.86,15.9,-0.97372,8e-05,0.73675]
[1780634773232,66.21,62915.67,15.9,-0.97434,7e-05,0.72215]
[1780634773490,66.21,62915.67,15.9,-0.97434,7e-05,0.72215]
[1780634774168,66.21,62915.23,15.9,-0.97437,7e-05,0.72137]
[1780634775175,66.21,62915.82,15.9,-0.97432,7e-05,0.72241]
[1780634776182,66.21,62912.4,15.9,-0.97458,7e-05,0.71638]
[1780634777188,66.21,62910.01,15.9,-0.97476,7e-05,0.71218]
[1780634778196,66.21,62909.49,15.9,-0.97479,7e-05,0.71127]
[1780634778640,66.21,62909.49,15.9,-0.97479,7e-05,0.71127]
[1780634779203,66.21,62910.29,15.9,-0.97473,7e-05,0.71267]
[1780634780258,66.21,62910.29,15.9,-0.97473,7e-05,0.71267]
[1780634781219,66.21,62908.11,15.9,-0.97489,7e-05,0.70886]
[1780634782226,66.21,62903.82,15.9,-0.97521,7e-05,0.7014]
[1780634782758,66.21,62903.82,15.9,-0.97521,7e-05,0.7014]
[1780634782803,66.21,62903.82,15.9,-0.97521,7e-05,0.7014]
[1780634783233,66.21,62893.35,15.9,-0.97596,7e-05,0.68343]
[1780634783594,66.21,62893.35,15.9,-0.97596,7e-05,0.68343]
[1780634784221,66.21,62893.35,15.9,-0.97596,7e-05,0.68343]
[1780634784242,66.21,62893.35,15.9,-0.97596,7e-05,0.68343]
[1780634784267,66.21,62888.87,15.9,-0.97627,7e-05,0.67585]
[1780634785358,66.21,62885.23,15.9,-0.97653,7e-05,0.66974]
[1780634786268,66.21,62878.19,15.9,-0.97701,7e-05,0.65803]
[1780634787275,66.21,62876.55,15.9,-0.97712,7e-05,0.65532]
[1780634787774,66.21,62876.55,15.9,-0.97712,7e-05,0.65532]
[1780634788281,66.21,62872.64,15.9,-0.97738,7e-05,0.64891]
[1780634788937,66.21,62872.64,15.9,-0.97738,7e-05,0.64891]
[1780634789385,66.21,62871.88,15.9,-0.97744,7e-05,0.64766]
[1780634790296,66.21,62872.36,15.9,-0.9774,7e-05,0.64845]
[1780634790581,66.21,62872.36,15.9,-0.9774,7e-05,0.64845]
[1780634790885,66.21,62872.36,15.9,-0.9774,7e-05,0.64845]
[1780634791303,66.21,62858.11,15.9,-0.97861,6e-05,0.61725]
[1780634791871,66.21,62858.11,15.9,-0.97861,6e-05,0.61725]
[1780634792277,66.21,62858.11,15.9,-0.97861,6e-05,0.61725]
[1780634792310,66.21,62853.03,15.9,-0.97894,6e-05,0.60928]
[1780634794325,66.21,62851.73,15.9,-0.97902,6e-05,0.60725]
[1780634795332,66.21,62852.11,15.9,-0.979,6e-05,0.60784]
[1780634795947,66.21,62852.11,15.9,-0.979,6e-05,0.60784]
[1780634795990,66.21,62852.11,15.9,-0.979,6e-05,0.60784]
[1780634796339,66.21,62866.28,15.9,-0.97808,7e-05,0.63025]
[1780634797345,66.21,62872.87,15.9,-0.97765,7e-05,0.64087]
[1780634798353,66.21,62865.59,15.9,-0.97813,7e-05,0.62914]
[1780634799359,66.21,62859.98,15.9,-0.97849,6e-05,0.62021]
[1780634800367,66.21,62858.21,15.9,-0.97861,6e-05,0.61741]
[1780634800475,66.21,62858.21,15.9,-0.97861,6e-05,0.61741]
[1780634801374,66.21,62853.43,15.9,-0.97891,6e-05,0.6099]
[1780634802383,66.21,62851.18,15.9,-0.97906,6e-05,0.60639]
[1780634802525,66.21,62851.18,15.9,-0.97906,6e-05,0.60639]
[1780634803390,66.21,62853.81,15.9,-0.97889,6e-05,0.6105]
[1780634804397,66.21,62855.26,15.9,-0.9788,6e-05,0.61277]
[1780634805404,66.21,62858.16,15.9,-0.97861,6e-05,0.61733]
[1780634806411,66.21,62859.47,15.9,-0.97853,6e-05,0.6194]
[1780634807418,66.21,62858.95,15.9,-0.97856,6e-05,0.61858]
[1780634808425,66.21,62858.0,15.9,-0.97862,6e-05,0.61708]
[1780634809432,66.21,62854.16,15.9,-0.97887,6e-05,0.61104]
[1780634813770,66.21,62854.25,15.9,-0.97886,6e-05,0.61119]
[1780634813871,66.21,62854.99,15.9,-0.97881,6e-05,0.61235]
[1780634814467,66.21,62854.66,15.9,-0.97883,6e-05,0.61183]
[1780634816074,66.21,62849.53,15.9,-0.97916,6e-05,0.60383]
[1780634816481,66.21,62843.7,15.9,-0.97952,6e-05,0.59483]
[1780634817679,66.21,62839.56,15.9,-0.97978,6e-05,0.5885]
[1780634818495,66.21,62836.62,15.9,-0.97996,6e-05,0.58404]
[1780634819555,66.21,62834.34,15.9,-0.9801,6e-05,0.5806]
[1780634820508,66.21,62832.4,15.9,-0.98021,6e-05,0.57768]
[1780634821516,66.21,62835.78,15.9,-0.98001,6e-05,0.58277]
[1780634822523,66.21,62833.2,15.9,-0.98017,6e-05,0.57889]
[1780634823914,66.21,62831.97,15.9,-0.98024,6e-05,0.57704]
[1780634825916,66.21,62832.07,15.9,-0.98023,6e-05,0.57719]
[1780634825979,66.21,62832.02,15.9,-0.98024,6e-05,0.57711]
[1780634827200,66.21,62832.02,15.9,-0.98024,6e-05,0.57711]
[1780634827263,66.21,62821.59,15.9,-0.98085,6e-05,0.56164]
[1780634828297,66.21,62821.59,15.9,-0.98085,6e-05,0.56164]
[1780634828370,66.21,62815.16,15.9,-0.98123,6e-05,0.55225]
[1780634829398,66.21,62812.49,15.9,-0.98138,6e-05,0.54839]
[1780634830414,66.21,62814.64,15.9,-0.98126,6e-05,0.5515]
[1780634830580,66.21,62817.37,15.9,-0.9811,6e-05,0.55546]
[1780634833400,66.21,62818.25,15.9,-0.98105,6e-05,0.55675]
[1780634833601,66.21,62814.15,15.9,-0.98129,6e-05,0.55079]
[1780634834608,66.21,62816.27,15.9,-0.98116,6e-05,0.55386]
[1780634835615,66.21,62818.24,15.9,-0.98105,6e-05,0.55673]
[1780634837015,66.21,62818.83,15.9,-0.98102,6e-05,0.55759]
[1780634838480,66.21,62818.83,15.9,-0.98102,6e-05,0.55759]
[1780634838429,66.21,62817.46,15.9,-0.9811,6e-05,0.55559]
[1780634838879,66.21,62826.96,15.9,-0.98054,6e-05,0.56956]
[1780634839643,66.21,62838.59,15.9,-0.97984,6e-05,0.58703]
[1780634840650,66.21,62834.25,15.9,-0.9801,6e-05,0.58047]
[1780634841657,66.21,62837.24,15.9,-0.97992,6e-05,0.58498]
[1780634843243,66.21,62835.27,15.9,-0.98004,6e-05,0.582]
[1780634844384,66.21,62831.68,15.9,-0.98026,6e-05,0.5766]
[1780634845844,66.21,62831.91,15.9,-0.98024,6e-05,0.57695]
[1780634845945,66.21,62829.71,15.9,-0.98037,6e-05,0.57366]
[1780634846696,66.21,62827.54,15.9,-0.9805,6e-05,0.57043]
[1780634847852,66.21,62827.54,15.9,-0.9805,6e-05,0.57043]
[1780634848710,66.21,62824.9,15.9,-0.98066,6e-05,0.56651]
[1780634849961,66.21,62824.9,15.9,-0.98066,6e-05,0.56651]
[1780634850063,66.21,62816.41,15.9,-0.98116,6e-05,0.55407]
[1780634851137,66.21,62813.07,15.9,-0.9816,6e-05,0.54161]
[1780634851945,66.21,62813.07,15.9,-0.9816,6e-05,0.54161]
[1780634852359,66.21,62809.33,15.9,-0.98181,6e-05,0.53628]
[1780634852738,66.21,62805.51,15.9,-0.98202,6e-05,0.53088]
[1780634853745,66.21,62804.57,15.9,-0.98207,6e-05,0.52955]
[1780634854752,66.21,62804.2,15.9,-0.98209,6e-05,0.52903]
[1780634856169,66.21,62804.74,15.9,-0.98206,6e-05,0.52979]
[1780634857136,66.21,62804.74,15.9,-0.98206,6e-05,0.52979]
[1780634857216,66.21,62804.09,15.9,-0.9821,6e-05,0.52888]
[1780634857773,66.21,62801.5,15.9,-0.98224,6e-05,0.52525]
[1780634858780,66.21,62798.33,15.9,-0.98242,5e-05,0.52083]
[1780634859787,66.21,62797.7,15.9,-0.98245,5e-05,0.51996]
[1780634860794,66.21,62798.25,15.9,-0.98242,5e-05,0.52072]
[1780634861801,66.21,62800.95,15.9,-0.98227,5e-05,0.52448]
[1780634863013,66.21,62800.95,15.9,-0.98227,5e-05,0.52448]
[1780634863029,66.21,62802.6,15.9,-0.98218,6e-05,0.52679]
[1780634863815,66.21,62804.5,15.9,-0.98208,6e-05,0.52946]
[1780634865829,66.21,62804.03,15.9,-0.9821,6e-05,0.52879]
[1780634868901,66.21,62803.7,15.9,-0.98212,6e-05,0.52833]
[1780634869873,66.21,62823.81,15.9,-0.98098,6e-05,0.55715]
[1780634871228,66.21,62826.74,15.9,-0.98081,6e-05,0.56145]
[1780634871906,66.21,62820.52,15.9,-0.98117,6e-05,0.55236]
[1780634872908,66.21,62819.28,15.9,-0.98124,6e-05,0.55056]
[1780634873860,66.21,62819.28,15.9,-0.98124,6e-05,0.55056]
[1780634874088,66.21,62824.41,15.9,-0.98094,6e-05,0.55803]
[1780634875448,66.21,62828.9,15.9,-0.98068,6e-05,0.56464]
[1780634875965,66.21,62832.37,15.9,-0.98047,6e-05,0.56978]
[1780634876972,66.21,62824.69,15.9,-0.98093,6e-05,0.55844]
[1780634878262,66.21,62824.69,15.9,-0.98093,6e-05,0.55844]
[1780634879135,66.21,62823.93,15.9,-0.98097,6e-05,0.55733]
[1780634879993,66.21,62820.66,15.9,-0.98116,6e-05,0.55256]
[1780634881000,66.21,62824.35,15.9,-0.98095,6e-05,0.55794]
[1780634882007,66.21,62826.55,15.9,-0.98082,6e-05,0.56117]
[1780634884021,66.21,62829.32,15.9,-0.98065,6e-05,0.56526]
[1780634885028,66.21,62830.0,15.9,-0.98061,6e-05,0.56626]
[1780634886053,66.21,62830.0,15.9,-0.98061,6e-05,0.56626]
[1780634886372,66.21,62830.0,15.9,-0.98061,6e-05,0.56626]
[1780634886460,66.21,62830.37,15.9,-0.98059,6e-05,0.56681]
[1780634887275,66.21,62830.37,15.9,-0.98059,6e-05,0.56681]
[1780634887311,66.21,62830.37,15.9,-0.98059,6e-05,0.56681]
[1780634887374,66.21,62839.16,15.9,-0.98006,6e-05,0.57995]
[1780634888272,66.21,62834.82,15.9,-0.98033,6e-05,0.57344]
[1780634889061,66.21,62831.94,15.9,-0.9805,6e-05,0.56914]
[1780634889589,66.21,62831.94,15.9,-0.9805,6e-05,0.56914]
[1780634890069,66.21,62830.85,15.9,-0.98056,6e-05,0.56752]
[1780634892851,66.21,62830.71,15.9,-0.98057,6e-05,0.56732]
[1780634893090,66.21,62835.37,15.9,-0.98029,6e-05,0.57426]
[1780634894098,66.21,62838.73,15.9,-0.98009,6e-05,0.5793]
[1780634895104,66.21,62840.44,15.9,-0.97999,6e-05,0.58188]
[1780634897118,66.21,62839.86,15.9,-0.98002,6e-05,0.58101]
[1780634898126,66.21,62832.76,15.9,-0.98045,6e-05,0.57036]
[1780634899132,66.21,62834.84,15.9,-0.98032,6e-05,0.57347]
[1780634900140,66.21,62835.69,15.9,-0.98027,6e-05,0.57474]
[1780634901146,66.21,62836.65,15.9,-0.98022,6e-05,0.57618]
[1780634903161,66.21,62832.73,15.9,-0.98045,6e-05,0.57032]
[1780634904168,66.21,62832.01,15.9,-0.98049,6e-05,0.56925]
[1780634907367,66.21,62832.28,15.9,-0.98048,6e-05,0.56965]
[1780634907465,66.21,62830.91,15.9,-0.98056,6e-05,0.56761]
[1780634908200,66.21,62828.08,15.9,-0.98073,6e-05,0.56343]
[1780634909207,66.21,62829.77,15.9,-0.98063,6e-05,0.56592]
[1780634910214,66.21,62829.31,15.9,-0.98065,6e-05,0.56524]
[1780634911221,66.21,62822.15,15.9,-0.98132,6e-05,0.54704]
[1780634912228,66.21,62818.55,15.9,-0.98153,6e-05,0.54185]
[1780634913235,66.21,62817.7,15.9,-0.98158,6e-05,0.54063]
[1780634913800,66.21,62817.7,15.9,-0.98158,6e-05,0.54063]
[1780634914242,66.21,62823.56,15.9,-0.98124,6e-05,0.54908]
[1780634915249,66.21,62821.58,15.9,-0.98136,6e-05,0.54621]
[1780634916256,66.21,62820.48,15.9,-0.98142,6e-05,0.54463]
[1780634918270,66.21,62823.49,15.9,-0.98125,6e-05,0.54897]
[1780634919277,66.21,62826.24,15.9,-0.98109,6e-05,0.55297]
[1780634920284,66.21,62826.58,15.9,-0.98107,6e-05,0.55347]
[1780634923305,66.21,62824.04,15.9,-0.98122,6e-05,0.54977]
[1780634923775,66.21,62824.04,15.9,-0.98122,6e-05,0.54977]
[1780634924312,66.21,62824.44,15.9,-0.98119,6e-05,0.55035]
[1780634925521,66.21,62824.44,15.9,-0.98119,6e-05,0.55035]
[1780634926327,66.21,62830.97,15.9,-0.98081,6e-05,0.55989]
[1780634927334,66.21,62833.42,15.9,-0.98067,6e-05,0.56351]
[1780634928341,66.21,62834.1,15.9,-0.98063,6e-05,0.56451]
[1780634929459,66.21,62834.1,15.9,-0.98063,6e-05,0.56451]
[1780634929560,66.21,62832.39,15.9,-0.98073,6e-05,0.56199]
[1780634930590,66.21,62832.39,15.9,-0.98073,6e-05,0.56199]
[1780634930355,66.21,62832.77,15.9,-0.9807,6e-05,0.56255]
[1780634931459,66.21,62801.13,15.9,-0.9825,5e-05,0.5173]
[1780634931854,66.21,62801.13,15.9,-0.9825,5e-05,0.5173]
[1780634932377,66.21,62787.97,15.9,-0.98321,5e-05,0.49933]
[1780634933385,66.21,62790.92,15.9,-0.98305,5e-05,0.50332]
[1780634934391,66.21,62788.56,15.9,-0.98318,5e-05,0.50013]
[1780634935398,66.21,62791.34,15.9,-0.98303,5e-05,0.50389]
[1780634936405,66.21,62794.98,15.9,-0.98284,5e-05,0.50884]
[1780634937414,66.21,62796.37,15.9,-0.98276,5e-05,0.51075]
[1780634937896,66.21,62796.37,15.9,-0.98276,5e-05,0.51075]
[1780634938421,66.21,62790.36,15.9,-0.98308,5e-05,0.50256]
[1780634939428,66.21,62789.41,15.9,-0.98313,5e-05,0.50128]
[1780634940436,66.21,62787.41,15.9,-0.98324,5e-05,0.49858]
[1780634941224,66.21,62787.41,15.9,-0.98324,5e-05,0.49858]
[1780634941442,66.21,62794.58,15.9,-0.98286,5e-05,0.5083]
[1780634942449,66.21,62806.99,15.9,-0.98218,6e-05,0.52546]
[1780634943322,66.21,62806.99,15.9,-0.98218,6e-05,0.52546]
[1780634943569,66.21,62798.6,15.9,-0.98264,5e-05,0.51381]
[1780634944463,66.21,62791.28,15.9,-0.98303,5e-05,0.50381]
[1780634945448,66.21,62791.28,15.9,-0.98303,5e-05,0.50381]
[1780634945470,66.21,62796.69,15.9,-0.98274,5e-05,0.51119]
[1780634945752,66.21,62796.69,15.9,-0.98274,5e-05,0.51119]
[1780634946477,66.21,62794.48,15.9,-0.98286,5e-05,0.50816]
[1780634946717,66.21,62794.48,15.9,-0.98286,5e-05,0.50816]
[1780634947484,66.21,62802.67,15.9,-0.98242,5e-05,0.51944]
[1780634948491,66.21,62807.43,15.9,-0.98216,6e-05,0.52608]
[1780634949498,66.21,62807.88,15.9,-0.98213,6e-05,0.52671]
[1780634950340,66.21,62807.88,15.9,-0.98213,6e-05,0.52671]
[1780634950505,66.21,62810.83,15.9,-0.98197,6e-05,0.53087]
[1780634951630,66.21,62814.33,15.9,-0.98177,6e-05,0.53583]
[1780634952519,66.21,62814.73,15.9,-0.98175,6e-05,0.53639]
[1780634953526,66.21,62815.41,15.9,-0.98171,6e-05,0.53736]
[1780634954562,66.21,62817.04,15.9,-0.98162,6e-05,0.53969]
[1780634954856,66.21,62817.04,15.9,-0.98162,6e-05,0.53969]
[1780634955024,66.21,62817.04,15.9,-0.98162,6e-05,0.53969]
[1780634955638,66.21,62817.04,15.9,-0.98162,6e-05,0.53969]
[1780634955541,66.21,62826.96,15.9,-0.98105,6e-05,0.55402]
[1780634956548,66.21,62818.61,15.9,-0.98153,6e-05,0.54194]
[1780634957555,66.21,62816.21,15.9,-0.98166,6e-05,0.5385]
[1780634959569,66.21,62817.29,15.9,-0.9816,6e-05,0.54005]
[1780634961583,66.21,62817.64,15.9,-0.98158,6e-05,0.54055]
[1780634962589,66.21,62819.96,15.9,-0.98145,6e-05,0.54388]
[1780634964604,66.21,62819.02,15.9,-0.9815,6e-05,0.54253]
[1780634967625,66.21,62823.14,15.9,-0.98127,6e-05,0.54847]
[1780634968632,66.21,62823.56,15.9,-0.98124,6e-05,0.54908]
[1780634969639,66.21,62824.8,15.9,-0.98117,6e-05,0.55088]
[1780634970646,66.21,62825.97,15.9,-0.9811,6e-05,0.55258]
[1780634971653,66.21,62826.27,15.9,-0.98134,6e-05,0.5453]
[1780634972660,66.21,62826.7,15.9,-0.98131,6e-05,0.54592]
[1780634973667,66.21,62828.22,15.9,-0.98123,6e-05,0.54812]
[1780634974680,66.21,62827.24,15.9,-0.98128,6e-05,0.5467]
[1780634976688,66.21,62828.34,15.9,-0.98122,6e-05,0.5483]
[1780634977695,66.21,62827.33,15.9,-0.98128,6e-05,0.54684]
[1780634978702,66.21,62828.46,15.9,-0.98121,6e-05,0.54847]
[1780634979709,66.21,62821.92,15.9,-0.98159,6e-05,0.53905]
[1780634980716,66.21,62819.39,15.9,-0.98173,6e-05,0.53544]
[1780634982369,66.21,62819.39,15.9,-0.98173,6e-05,0.53544]
[1780634982472,66.21,62822.54,15.9,-0.98155,6e-05,0.53994]
[1780634982860,66.21,62822.54,15.9,-0.98155,6e-05,0.53994]
[1780634982934,66.21,62848.02,15.9,-0.98005,6e-05,0.57741]
[1780634984271,66.21,62892.88,15.9,-0.97714,7e-05,0.64815]
[1780634985660,66.21,62892.88,15.9,-0.97714,7e-05,0.64815]
[1780634985681,66.21,62904.4,15.9,-0.97634,7e-05,0.66732]
[1780634986023,66.21,62904.4,15.9,-0.97634,7e-05,0.66732]
[1780634986217,66.21,62902.45,15.9,-0.97648,7e-05,0.66405]
[1780634986967,66.21,62902.45,15.9,-0.97648,7e-05,0.66405]
[1780634986981,66.21,62902.97,15.9,-0.97644,7e-05,0.66492]
[1780634987914,66.21,62902.97,15.9,-0.97644,7e-05,0.66492]
[1780634988165,66.21,62907.2,15.9,-0.97615,7e-05,0.67204]
[1780634988955,66.21,62907.2,15.9,-0.97615,7e-05,0.67204]
[1780634989263,66.21,62908.33,15.9,-0.97607,7e-05,0.67396]
[1780634989784,66.21,62908.72,15.9,-0.97604,7e-05,0.67462]
[1780634990793,66.21,62908.22,15.9,-0.97607,7e-05,0.67377]
[1780634991801,66.21,62909.01,15.9,-0.97602,7e-05,0.67511]
[1780634992809,66.21,62909.51,15.9,-0.97598,7e-05,0.67596]
[1780634993816,66.21,62906.49,15.9,-0.9762,7e-05,0.67084]
[1780634994823,66.21,62904.41,15.9,-0.97634,7e-05,0.66734]
[1780634995830,66.21,62903.46,15.9,-0.97641,7e-05,0.66574]
[1780634997845,66.21,62897.27,15.9,-0.97684,7e-05,0.65541]
[1780634998852,66.21,62899.32,15.9,-0.9767,7e-05,0.65882]
[1780634999860,66.21,62900.31,15.9,-0.97663,7e-05,0.66047]
[1780635001246,66.21,62906.99,15.9,-0.97616,7e-05,0.67169]
[1780635001882,66.21,62921.0,15.9,-0.97515,7e-05,0.69568]
[1780635002889,66.21,62919.02,15.9,-0.97529,7e-05,0.69225]
[1780635003896,66.21,62919.59,15.9,-0.97525,7e-05,0.69324]
[1780635005910,66.21,62921.43,15.9,-0.97512,7e-05,0.69643]
[1780635009191,66.21,62925.12,15.9,-0.97485,7e-05,0.70285]
[1780635010505,66.21,62925.12,15.9,-0.97485,7e-05,0.70285]
[1780635010535,66.21,62925.84,15.9,-0.97479,7e-05,0.70411]
[1780635011955,66.21,62926.68,15.9,-0.97473,7e-05,0.70558]
[1780635013620,66.21,62926.68,15.9,-0.97473,7e-05,0.70558]
[1780635013705,66.21,62927.06,15.9,-0.9747,7e-05,0.70625]
[1780635014518,66.21,62927.06,15.9,-0.9747,7e-05,0.70625]
[1780635014522,66.21,62931.42,15.9,-0.97437,8e-05,0.71393]
[1780635014956,66.21,62931.42,15.9,-0.97437,8e-05,0.71393]
[1780635015076,66.21,62931.42,15.9,-0.97437,8e-05,0.71393]
[1780635015156,66.21,62934.56,15.9,-0.97414,8e-05,0.7195]
[1780635016524,66.21,62933.91,15.9,-0.97419,8e-05,0.71834]
[1780635018637,66.21,62934.09,15.9,-0.97417,8e-05,0.71866]
[1780635018646,66.21,62934.09,15.9,-0.97417,8e-05,0.71866]
[1780635018686,66.21,62948.17,15.9,-0.97309,8e-05,0.744]
[1780635019531,66.21,62948.17,15.9,-0.97309,8e-05,0.744]
[1780635019589,66.21,62967.3,15.9,-0.97155,8e-05,0.77945]
[1780635019733,66.21,62967.3,15.9,-0.97155,8e-05,0.77945]
[1780635020655,66.21,62974.6,15.9,-0.97095,8e-05,0.7933]
[1780635021434,66.21,62974.6,15.9,-0.97095,8e-05,0.7933]
[1780635021492,66.21,62973.73,15.9,-0.97102,8e-05,0.79164]
[1780635022026,66.21,62975.9,15.9,-0.97084,8e-05,0.79578]
[1780635023033,66.21,62977.51,15.9,-0.9707,8e-05,0.79887]
[1780635026054,66.21,62981.08,15.9,-0.9704,8e-05,0.80573]
[1780635027061,66.21,62976.77,15.9,-0.97076,8e-05,0.79745]
[1780635028068,66.21,62972.74,15.9,-0.9711,8e-05,0.78975]
[1780635029075,66.21,62977.05,15.9,-0.97074,8e-05,0.79798]
[1780635030082,66.21,62982.33,15.9,-0.97029,9e-05,0.80815]
[1780635031089,66.21,62984.39,15.9,-0.97046,8e-05,0.80239]
[1780635032095,66.21,62987.1,15.9,-0.97023,9e-05,0.80763]
[1780635033576,66.21,62987.1,15.9,-0.97023,9e-05,0.80763]
[1780635033623,66.21,62989.3,15.9,-0.97004,9e-05,0.8119]
[1780635034156,66.21,62989.3,15.9,-0.97004,9e-05,0.8119]
[1780635034551,66.21,62989.3,15.9,-0.97004,9e-05,0.8119]
[1780635034619,66.21,63001.7,15.9,-0.96896,9e-05,0.83626]
[1780635034745,66.21,63001.7,15.9,-0.96896,9e-05,0.83626]
[1780635035036,66.21,63001.7,15.9,-0.96896,9e-05,0.83626]
[1780635035553,66.21,63001.7,15.9,-0.96896,9e-05,0.83626]
[1780635035734,66.21,63001.7,15.9,-0.96896,9e-05,0.83626]
[1780635035611,66.21,63010.33,15.9,-0.96818,9e-05,0.85352]
[1780635036375,66.21,63019.96,15.9,-0.9673,9e-05,0.87308]
[1780635037112,66.21,63019.96,15.9,-0.9673,9e-05,0.87308]
[1780635037132,66.21,63021.74,15.9,-0.96714,9e-05,0.87673]
[1780635038139,66.21,63021.82,15.9,-0.96713,9e-05,0.87689]
[1780635039146,66.21,63031.05,15.9,-0.96627,9e-05,0.89599]
[1780635040153,66.21,63032.98,15.9,-0.96608,0.0001,0.90002]
[1780635041160,66.21,63034.78,15.9,-0.96591,0.0001,0.90389]
[1780635042167,66.24,63028.46,15.9,-0.96646,9e-05,0.8917]
[1780635043174,66.24,63030.02,15.9,-0.96632,9e-05,0.89494]
[1780635044589,66.24,63033.09,15.9,-0.96602,0.0001,0.90146]
[1780635045188,66.24,63034.0,15.9,-0.96593,0.0001,0.90337]
[1780635046195,66.24,63036.06,15.9,-0.96573,0.0001,0.9078]
[1780635047804,66.24,63036.06,15.9,-0.96573,0.0001,0.9078]
[1780635048209,66.24,63036.65,15.9,-0.96567,0.0001,0.90904]
[1780635049217,66.24,63047.64,15.9,-0.9646,0.0001,0.93237]
[1780635050224,66.24,63051.56,15.9,-0.96421,0.0001,0.94089]
[1780635051231,66.24,63050.23,15.9,-0.96434,0.0001,0.93808]
[1780635052238,66.24,63050.71,15.9,-0.96429,0.0001,0.93911]
[1780635053246,66.24,63051.83,15.9,-0.96418,0.0001,0.94152]
[1780635053886,66.24,63051.83,15.9,-0.96418,0.0001,0.94152]
[1780635053912,66.24,63051.83,15.9,-0.96418,0.0001,0.94152]
[1780635054458,66.24,63051.83,15.9,-0.96418,0.0001,0.94152]
[1780635054523,66.25,63065.85,15.9,-0.96276,0.0001,0.97217]
[1780635054878,66.25,63065.85,15.9,-0.96276,0.0001,0.97217]
[1780635055260,66.25,63072.91,15.9,-0.96203,0.0001,0.98782]
[1780635056036,66.25,63072.91,15.9,-0.96203,0.0001,0.98782]
[1780635056489,66.25,63072.91,15.9,-0.96203,0.0001,0.98782]
[1780635056501,66.25,63072.91,15.9,-0.96203,0.0001,0.98782]
[1780635056534,66.25,63072.06,15.9,-0.96212,0.0001,0.98592]
[1780635056886,66.25,63072.06,15.9,-0.96212,0.0001,0.98592]
[1780635057274,66.24,63069.73,15.9,-0.96238,0.0001,0.98039]
[1780635058505,66.24,63069.73,15.9,-0.96238,0.0001,0.98039]
[1780635061345,66.23,63076.69,15.9,-0.96167,0.00011,0.99553]
[1780635062445,66.23,63081.07,15.9,-0.96121,0.00011,1.00536]
[1780635063899,66.23,63081.07,15.9,-0.96121,0.00011,1.00536]
[1780635063449,66.23,63084.19,15.9,-0.96088,0.00011,1.01241]
[1780635065313,66.23,63084.19,15.9,-0.96088,0.00011,1.01241]
[1780635065436,66.23,63084.19,15.9,-0.96088,0.00011,1.01241]
[1780635066007,66.23,63084.19,15.9,-0.96088,0.00011,1.01241]
[1780635066262,66.23,63084.19,15.9,-0.96088,0.00011,1.01241]
[1780635066204,66.23,63100.54,15.9,-0.9591,0.00011,1.0499]
[1780635066637,66.23,63100.54,15.9,-0.9591,0.00011,1.0499]
[1780635067133,66.23,63095.21,15.9,-0.95969,0.00011,1.03757]
[1780635067408,66.23,63089.87,15.9,-0.96027,0.00011,1.02531]
[1780635068678,66.23,63089.87,15.9,-0.96027,0.00011,1.02531]
[1780635068843,66.23,63089.87,15.9,-0.96027,0.00011,1.02531]
[1780635068916,66.2,63081.67,15.9,-0.96121,0.00011,1.00535]
[1780635069903,66.2,63081.67,15.9,-0.96121,0.00011,1.00535]
[1780635070110,66.2,63081.67,15.9,-0.96121,0.00011,1.00535]
[1780635070133,66.17,63065.42,15.9,-0.96298,0.0001,0.96762]
[1780635070676,66.17,63065.42,15.9,-0.96298,0.0001,0.96762]
[1780635071016,66.17,63065.42,15.9,-0.96298,0.0001,0.96762]
[1780635071079,66.17,63074.25,15.9,-0.96206,0.0001,0.98717]
[1780635072512,66.17,63074.1,15.9,-0.96208,0.0001,0.98684]
[1780635072828,66.17,63071.53,15.9,-0.96235,0.0001,0.98106]
[1780635073462,66.17,63074.32,15.9,-0.96206,0.0001,0.98726]
[1780635074469,66.17,63075.42,15.9,-0.96195,0.0001,0.9897]
[1780635075476,66.17,63075.89,15.9,-0.9619,0.0001,0.99071]
[1780635076483,66.16,63075.52,15.9,-0.96195,0.0001,0.98951]
[1780635077490,66.16,63073.72,15.9,-0.96214,0.0001,0.98546]
[1780635078365,66.16,63073.72,15.9,-0.96214,0.0001,0.98546]
[1780635078737,66.16,63073.72,15.9,-0.96214,0.0001,0.98546]
[1780635078827,66.16,63072.83,15.9,-0.96224,0.0001,0.98341]
[1780635079504,66.16,63070.82,15.9,-0.96245,0.0001,0.97895]
[1780635080511,66.16,63071.4,15.9,-0.96239,0.0001,0.98019]
[1780635081643,66.16,63071.4,15.9,-0.96239,0.0001,0.98019]
[1780635081773,66.16,63071.4,15.9,-0.96239,0.0001,0.98019]
[1780635081870,66.16,63065.17,15.9,-0.96303,0.0001,0.9664]
[1780635082525,66.16,63055.9,15.9,-0.96397,0.0001,0.94617]
[1780635083532,66.16,63053.88,15.9,-0.96417,0.0001,0.9418]
[1780635084909,66.16,63053.88,15.9,-0.96417,0.0001,0.9418]
[1780635085014,66.16,63053.88,15.9,-0.96417,0.0001,0.9418]
[1780635085101,66.16,63052.62,15.9,-0.96429,0.0001,0.93913]
[1780635086148,66.16,63052.62,15.9,-0.96429,0.0001,0.93913]
[1780635086203,66.16,63046.98,15.9,-0.96485,0.0001,0.92702]
[1780635086554,66.16,63042.95,15.9,-0.96524,0.0001,0.91844]
[1780635088129,66.16,63044.44,15.9,-0.9651,0.0001,0.92161]
[1780635088568,66.16,63044.81,15.9,-0.96506,0.0001,0.9224]
[1780635089416,66.16,63044.81,15.9,-0.96506,0.0001,0.9224]
[1780635089576,66.16,63041.63,15.9,-0.96537,0.0001,0.91564]
[1780635091185,66.16,63041.63,15.9,-0.96537,0.0001,0.91564]
[1780635092165,66.16,63042.48,15.9,-0.96566,0.0001,0.90697]
[1780635093152,66.16,63041.54,15.9,-0.96575,0.0001,0.90499]
[1780635093603,66.16,63041.11,15.9,-0.96579,0.0001,0.90409]
[1780635094610,66.16,63039.86,15.9,-0.96591,0.0001,0.90146]
[1780635096888,66.16,63040.1,15.9,-0.96589,0.0001,0.90197]
[1780635097631,66.16,63038.64,15.9,-0.96603,0.0001,0.8989]
[1780635098638,66.16,63037.71,15.9,-0.96612,0.0001,0.89696]
[1780635099631,66.16,63037.71,15.9,-0.96612,0.0001,0.89696]
[1780635099654,66.16,63036.87,15.9,-0.9662,0.0001,0.8952]
[1780635100652,66.16,63035.8,15.9,-0.9663,9e-05,0.89297]
[1780635101412,66.16,63035.8,15.9,-0.9663,9e-05,0.89297]
[1780635101661,66.16,63031.82,15.9,-0.96668,9e-05,0.8847]
[1780635102667,66.16,63029.73,15.9,-0.96687,9e-05,0.88038]
[1780635105688,66.16,63034.4,15.9,-0.96643,9e-05,0.89005]
[1780635106695,66.16,63033.96,15.9,-0.96647,9e-05,0.88914]
[1780635107703,66.16,63028.72,15.9,-0.96697,9e-05,0.87829]
[1780635108710,66.16,63030.78,15.9,-0.96677,9e-05,0.88255]
[1780635109717,66.16,63033.66,15.9,-0.9665,9e-05,0.88852]
[1780635110724,66.16,63034.73,15.9,-0.9664,9e-05,0.89074]
[1780635112738,66.16,63034.38,15.9,-0.96644,9e-05,0.89001]
[1780635113605,66.16,63034.38,15.9,-0.96644,9e-05,0.89001]
[1780635113745,66.16,63040.63,15.9,-0.96584,0.0001,0.90308]
[1780635114810,66.16,63052.8,15.9,-0.96465,0.0001,0.92891]
[1780635115759,66.16,63057.8,15.9,-0.96416,0.0001,0.93966]
[1780635117059,66.16,63057.43,15.9,-0.96419,0.0001,0.93887]
[1780635118781,66.16,63055.55,15.9,-0.96438,0.0001,0.93481]
[1780635120330,66.16,63055.55,15.9,-0.96438,0.0001,0.93481]
[1780635119789,66.16,63053.71,15.9,-0.96456,0.0001,0.93086]
[1780635120536,66.16,63053.71,15.9,-0.96456,0.0001,0.93086]
[1780635121104,66.16,63071.1,15.9,-0.96281,0.0001,0.9687]
[1780635121538,66.16,63071.1,15.9,-0.96281,0.0001,0.9687]
[1780635121813,66.16,63071.1,15.9,-0.96281,0.0001,0.9687]
[1780635122246,66.16,63071.1,15.9,-0.96281,0.0001,0.9687]
[1780635122310,66.16,63080.89,15.9,-0.96179,0.00011,0.99045]
[1780635123041,66.16,63080.89,15.9,-0.96179,0.00011,0.99045]
[1780635123137,66.16,63081.97,15.9,-0.96168,0.00011,0.99287]
[1780635123820,66.14,63080.2,15.9,-0.9619,0.0001,0.98813]
[1780635125834,66.14,63078.49,15.9,-0.96208,0.0001,0.98424]
[1780635126840,66.14,63081.04,15.9,-0.96182,0.00011,0.98986]
[1780635127850,66.12,63088.23,15.9,-0.96109,0.00011,1.00531]
[1780635128855,66.11,63091.58,15.9,-0.96076,0.00011,1.01229]
[1780635129861,66.09,63094.05,15.9,-0.96053,0.00011,1.01718]
[1780635131171,66.08,63095.54,15.9,-0.96041,0.00011,1.01977]
[1780635131876,66.06,63089.97,15.9,-0.96105,0.00011,1.00629]
[1780635133265,66.04,63082.94,15.9,-0.96183,0.00011,0.98962]
[1780635133890,66.04,63080.76,15.9,-0.96206,0.0001,0.9847]
[1780635134897,66.04,63071.46,15.9,-0.96303,0.0001,0.96404]
[1780635136304,66.04,63072.23,15.9,-0.96295,0.0001,0.96574]
[1780635136440,66.04,63072.23,15.9,-0.96295,0.0001,0.96574]
[1780635136911,66.04,63069.84,15.9,-0.96319,0.0001,0.96048]
[1780635138926,66.04,63064.46,15.9,-0.96374,0.0001,0.94874]
[1780635139933,66.04,63058.73,15.9,-0.96431,0.0001,0.93634]
[1780635140941,66.04,63059.5,15.9,-0.96423,0.0001,0.93806]
[1780635142098,66.04,63059.5,15.9,-0.96423,0.0001,0.93806]
[1780635142157,66.04,63067.29,15.9,-0.96345,0.0001,0.95504]
[1780635142955,66.04,63068.44,15.9,-0.96333,0.0001,0.95758]
[1780635143962,66.04,63064.22,15.9,-0.96376,0.0001,0.94838]
[1780635144969,66.04,63066.14,15.9,-0.96356,0.0001,0.9526]
[1780635145976,66.04,63074.29,15.9,-0.96273,0.0001,0.97051]
[1780635146985,66.04,63075.14,15.9,-0.96264,0.0001,0.97239]
[1780635147784,66.04,63075.14,15.9,-0.96264,0.0001,0.97239]
[1780635147992,66.04,63077.24,15.9,-0.96242,0.0001,0.97704]
[1780635149221,66.04,63077.24,15.9,-0.96242,0.0001,0.97704]
[1780635149289,66.04,63077.95,15.9,-0.96235,0.0001,0.9786]
[1780635150009,66.04,63081.39,15.9,-0.96199,0.0001,0.98626]
[1780635151013,66.04,63081.36,15.9,-0.96239,0.0001,0.97526]
[1780635153028,66.04,63078.62,15.9,-0.96267,0.0001,0.96917]
[1780635154035,66.04,63077.43,15.9,-0.96279,0.0001,0.96653]
[1780635155042,66.04,63079.03,15.9,-0.96263,0.0001,0.97007]
[1780635156049,66.04,63079.77,15.9,-0.96255,0.0001,0.97171]
[1780635157056,66.04,63079.1,15.9,-0.96262,0.0001,0.97022]
[1780635158063,66.04,63078.38,15.9,-0.9627,0.0001,0.96863]
[1780635159070,66.04,63077.26,15.9,-0.96281,0.0001,0.96615]
[1780635160077,66.04,63078.48,15.9,-0.96269,0.0001,0.96885]
[1780635163098,66.04,63077.89,15.9,-0.96275,0.0001,0.96753]
[1780635165112,66.04,63078.24,15.9,-0.96271,0.0001,0.96831]
[1780635166118,66.04,63078.66,15.9,-0.96267,0.0001,0.96924]
[1780635167125,66.04,63079.3,15.9,-0.9626,0.0001,0.97065]
[1780635168133,66.04,63079.96,15.9,-0.96253,0.0001,0.97212]
[1780635169140,66.04,63094.21,15.9,-0.96103,0.00011,1.00408]
[1780635170258,66.04,63103.24,15.9,-0.96005,0.00011,1.02464]
[1780635171154,66.04,63103.43,15.9,-0.96003,0.00011,1.02508]
[1780635173168,66.04,63104.62,15.9,-0.9599,0.00011,1.02782]
[1780635174175,66.04,63105.15,15.9,-0.95984,0.00011,1.02904]
[1780635175182,66.04,63106.46,15.9,-0.9597,0.00011,1.03206]
[1780635176189,66.04,63105.9,15.9,-0.95976,0.00011,1.03066]
[1780635177195,66.04,63105.37,15.9,-0.95983,0.00011,1.02934]
[1780635178203,66.04,63106.23,15.9,-0.95974,0.00011,1.03122]
[1780635179210,66.03,63105.43,15.9,-0.95983,0.00011,1.02927]
[1780635180217,66.03,63104.66,15.9,-0.95992,0.00011,1.02739]
[1780635180991,66.03,63104.66,15.9,-0.95992,0.00011,1.02739]
[1780635181104,66.03,63104.66,15.9,-0.95992,0.00011,1.02739]
[1780635181229,66.03,63109.62,15.9,-0.95938,0.00011,1.03876]
[1780635182256,66.03,63109.62,15.9,-0.95938,0.00011,1.03876]
[1780635182316,66.03,63117.39,15.9,-0.95851,0.00011,1.05678]
[1780635183249,66.03,63117.85,15.9,-0.95846,0.00011,1.05786]
[1780635183616,66.03,63117.85,15.9,-0.95846,0.00011,1.05786]
[1780635183850,66.03,63117.85,15.9,-0.95846,0.00011,1.05786]
[1780635184251,66.03,63104.49,15.9,-0.95995,0.00011,1.02678]
[1780635185258,66.03,63100.21,15.9,-0.96042,0.00011,1.01696]
[1780635186265,66.02,63095.72,15.9,-0.96091,0.00011,1.00664]
[1780635187272,66.02,63093.64,15.9,-0.96113,0.00011,1.00192]
[1780635187661,66.02,63093.64,15.9,-0.96113,0.00011,1.00192]
[1780635187773,66.02,63093.64,15.9,-0.96113,0.00011,1.00192]
[1780635188279,66.02,63084.58,15.9,-0.96209,0.0001,0.98148]
[1780635188707,66.02,63084.58,15.9,-0.96209,0.0001,0.98148]
[1780635189286,66.02,63077.36,15.9,-0.96285,0.0001,0.96542]
[1780635190293,66.02,63075.38,15.9,-0.96305,0.0001,0.96105]
[1780635191356,66.02,63075.38,15.9,-0.96305,0.0001,0.96105]
[1780635191300,66.02,63072.24,15.9,-0.96337,0.0001,0.95417]
[1780635192307,66.02,63070.69,15.9,-0.96353,0.0001,0.95079]
[1780635192969,66.02,63070.69,15.9,-0.96353,0.0001,0.95079]
[1780635195328,66.02,63069.78,15.9,-0.96362,0.0001,0.94886]
[1780635196335,66.02,63068.98,15.9,-0.9637,0.0001,0.94711]
[1780635197278,66.02,63068.98,15.9,-0.9637,0.0001,0.94711]
[1780635197342,66.02,63067.12,15.9,-0.96389,0.0001,0.94306]
[1780635198580,66.02,63067.38,15.9,-0.96386,0.0001,0.94363]
[1780635199356,66.02,63074.61,15.9,-0.96313,0.0001,0.95944]
[1780635200363,66.02,63076.61,15.9,-0.96292,0.0001,0.96385]
[1780635201370,66.02,63075.95,15.9,-0.96299,0.0001,0.96239]
[1780635202377,66.02,63077.08,15.9,-0.96287,0.0001,0.96488]
[1780635203384,66.02,63078.61,15.9,-0.96271,0.0001,0.96827]
[1780635204287,66.02,63078.61,15.9,-0.96271,0.0001,0.96827]
[1780635204391,66.02,63077.59,15.9,-0.96282,0.0001,0.96601]
[1780635205398,66.02,63078.01,15.9,-0.96278,0.0001,0.96694]
[1780635206405,66.02,63076.69,15.9,-0.96291,0.0001,0.96402]
[1780635207412,66.02,63077.18,15.9,-0.96286,0.0001,0.9651]
[1780635208419,66.02,63076.72,15.9,-0.96291,0.0001,0.96409]
[1780635209426,66.02,63075.87,15.9,-0.963,0.0001,0.96221]
[1780635210433,66.02,63072.63,15.9,-0.96333,0.0001,0.95509]
[1780635211440,66.02,63062.09,15.9,-0.96477,0.0001,0.92153]
[1780635213454,66.02,63062.36,15.9,-0.96475,0.0001,0.9221]
[1780635218280,66.02,63062.55,15.9,-0.96473,0.0001,0.92251]
[1780635218306,66.02,63063.61,15.9,-0.96462,0.0001,0.92479]
[1780635218494,66.02,63074.58,15.9,-0.96352,0.0001,0.94856]
[1780635219501,66.02,63076.11,15.9,-0.96336,0.0001,0.95191]
[1780635220508,66.02,63077.02,15.9,-0.96327,0.0001,0.9539]
[1780635221515,66.02,63076.86,15.9,-0.96328,0.0001,0.95355]
[1780635223528,66.02,63071.88,15.9,-0.96379,0.0001,0.94267]
[1780635224536,66.02,63069.0,15.9,-0.96408,0.0001,0.93642]
[1780635225543,66.02,63068.35,15.9,-0.96415,0.0001,0.93501]
[1780635226550,66.02,63066.83,15.9,-0.9643,0.0001,0.93172]
[1780635227556,66.02,63066.49,15.9,-0.96433,0.0001,0.93099]
[1780635229571,66.02,63066.04,15.9,-0.96438,0.0001,0.93002]
[1780635230578,66.02,63074.33,15.9,-0.96354,0.0001,0.94801]
[1780635231585,66.02,63080.75,15.9,-0.96288,0.0001,0.96211]
[1780635232592,66.02,63085.03,15.9,-0.96244,0.0001,0.97159]
[1780635233599,66.02,63083.64,15.9,-0.96258,0.0001,0.96851]
[1780635234607,66.02,63083.37,15.9,-0.96261,0.0001,0.96791]
[1780635235614,66.02,63083.75,15.9,-0.96257,0.0001,0.96875]
[1780635237720,66.02,63083.66,15.9,-0.96258,0.0001,0.96855]
[1780635237925,66.02,63083.66,15.9,-0.96258,0.0001,0.96855]
[1780635238278,66.02,63083.66,15.9,-0.96258,0.0001,0.96855]
[1780635239313,66.02,63083.78,15.9,-0.96257,0.0001,0.96882]
[1780635239325,66.02,63104.51,15.9,-0.96036,0.00011,1.01554]
[1780635239514,66.02,63104.51,15.9,-0.96036,0.00011,1.01554]
[1780635239642,66.02,63108.3,15.9,-0.95994,0.00011,1.02424]
[1780635240649,66.02,63109.47,15.9,-0.95981,0.00011,1.02694]
[1780635242029,66.02,63114.74,15.9,-0.95923,0.00011,1.03914]
[1780635242666,66.02,63125.2,15.9,-0.95805,0.00011,1.06356]
[1780635244042,66.02,63127.35,15.9,-0.95782,0.00011,1.06842]
[1780635244680,66.02,63130.62,15.9,-0.95744,0.00012,1.07619]
[1780635245869,66.02,63130.62,15.9,-0.95744,0.00012,1.07619]
[1780635245959,66.01,63132.38,15.9,-0.95725,0.00012,1.08006]
[1780635246701,66.01,63131.88,15.9,-0.95732,0.00012,1.07869]
[1780635247708,66.01,63128.29,15.9,-0.95773,0.00011,1.07015]
[1780635248716,66.0,63128.87,15.9,-0.95768,0.00012,1.07116]
[1780635249723,66.0,63131.42,15.9,-0.95739,0.00012,1.07722]
[1780635250729,66.0,63134.59,15.9,-0.95703,0.00012,1.08463]
[1780635252749,65.99,63134.01,15.9,-0.95711,0.00012,1.08289]
[1780635253756,65.99,63130.59,15.9,-0.95752,0.00012,1.07454]
[1780635254763,65.98,63132.5,15.9,-0.95732,0.00012,1.07871]
[1780635256251,65.98,63132.5,15.9,-0.95732,0.00012,1.07871]
[1780635256293,65.97,63137.45,15.9,-0.95675,0.00012,1.09039]
[1780635256946,65.97,63137.45,15.9,-0.95675,0.00012,1.09039]
[1780635257272,65.97,63137.45,15.9,-0.95675,0.00012,1.09039]
[1780635257369,65.97,63143.64,15.9,-0.95603,0.00012,1.10514]
[1780635257784,65.97,63148.71,15.9,-0.95543,0.00012,1.11728]
[1780635259234,65.97,63148.71,15.9,-0.95543,0.00012,1.11728]
[1780635259336,65.96,63149.1,15.9,-0.9554,0.00012,1.118]
[1780635260031,65.96,63149.1,15.9,-0.9554,0.00012,1.118]
[1780635262745,65.95,63149.3,15.9,-0.95541,0.00012,1.11776]
[1780635263028,65.95,63149.3,15.9,-0.95541,0.00012,1.11776]
[1780635263542,65.94,63163.8,15.9,-0.95365,0.00012,1.1533]
[1780635264096,65.94,63163.8,15.9,-0.95365,0.00012,1.1533]
[1780635264501,65.94,63163.8,15.9,-0.95365,0.00012,1.1533]
[1780635264100,65.94,63167.66,15.9,-0.95319,0.00012,1.1627]
[1780635265427,65.93,63168.67,15.9,-0.95307,0.00013,1.16493]
[1780635265843,65.93,63171.12,15.9,-0.95278,0.00013,1.17079]
[1780635266666,65.93,63171.12,15.9,-0.95278,0.00013,1.17079]
[1780635267899,65.92,63171.01,15.9,-0.95281,0.00013,1.17021]
[1780635267922,65.91,63169.19,15.9,-0.95305,0.00013,1.16534]
[1780635268864,65.91,63167.08,15.9,-0.95333,0.00012,1.15975]
[1780635269871,65.9,63169.11,15.9,-0.95309,0.00013,1.16454]
[1780635270575,65.9,63169.11,15.9,-0.95309,0.00013,1.16454]
[1780635270707,65.9,63169.11,15.9,-0.95309,0.00013,1.16454]
[1780635270882,65.9,63176.29,15.9,-0.9522,0.00013,1.18235]
[1780635271580,65.9,63176.29,15.9,-0.9522,0.00013,1.18235]
[1780635271886,65.89,63183.43,15.9,-0.95176,0.00013,1.18808]
[1780635272892,65.88,63186.49,15.9,-0.95138,0.00013,1.19559]
[1780635274507,65.88,63191.62,15.9,-0.95071,0.00013,1.20876]
[1780635274906,65.88,63197.11,15.9,-0.95001,0.00013,1.22264]
[1780635276920,65.87,63196.38,15.9,-0.95014,0.00013,1.22014]
[1780635277927,65.86,63190.66,15.9,-0.9509,0.00013,1.20508]
[1780635278933,65.8,63191.12,15.9,-0.95099,0.00013,1.20326]
[1780635279941,65.79,63194.0,15.9,-0.95063,0.00013,1.21038]
[1780635280947,65.79,63194.78,15.9,-0.95055,0.00013,1.21209]
[1780635281955,65.78,63197.84,15.9,-0.95016,0.00013,1.21971]
[1780635282962,65.78,63199.48,15.9,-0.94996,0.00013,1.22367]
[1780635283969,65.77,63203.73,15.9,-0.94941,0.00013,1.23444]
[1780635285453,65.77,63203.73,15.9,-0.94941,0.00013,1.23444]
[1780635285481,65.76,63206.47,15.9,-0.94906,0.00013,1.24131]
[1780635285852,65.76,63206.47,15.9,-0.94906,0.00013,1.24131]
[1780635285984,65.76,63218.67,15.9,-0.94742,0.00014,1.27327]
[1780635287049,65.76,63218.67,15.9,-0.94742,0.00014,1.27327]
[1780635287110,65.75,63226.52,15.9,-0.94634,0.00014,1.29399]
[1780635288202,65.75,63226.52,15.9,-0.94634,0.00014,1.29399]
[1780635288298,65.69,63230.06,15.9,-0.94601,0.00014,1.30048]
[1780635289056,65.69,63230.06,15.9,-0.94601,0.00014,1.30048]
[1780635289530,65.69,63230.06,15.9,-0.94601,0.00014,1.30048]
[1780635289570,65.63,63230.89,15.9,-0.94605,0.00014,1.29966]
[1780635290012,65.57,63229.14,15.9,-0.94646,0.00014,1.29187]
[1780635291019,65.51,63230.91,15.9,-0.94637,0.00014,1.29358]
[1780635291619,65.51,63230.91,15.9,-0.94637,0.00014,1.29358]
[1780635292026,65.45,63233.89,15.9,-0.94611,0.00014,1.29858]
[1780635293033,65.45,63236.36,15.9,-0.94578,0.00014,1.30497]
[1780635294043,65.44,63235.9,15.9,-0.94586,0.00014,1.30341]
[1780635295468,65.44,63235.9,15.9,-0.94586,0.00014,1.30341]
[1780635295565,65.44,63238.19,15.9,-0.94555,0.00014,1.30933]
[1780635296164,65.44,63238.19,15.9,-0.94555,0.00014,1.30933]
[1780635296315,65.44,63238.19,15.9,-0.94555,0.00014,1.30933]
[1780635296320,65.43,63256.74,15.9,-0.94288,0.00015,1.36015]
[1780635297081,65.42,63263.11,15.9,-0.94195,0.00015,1.37766]
[1780635298088,65.42,63253.35,15.9,-0.94341,0.00015,1.35009]
[1780635299385,65.42,63253.35,15.9,-0.94341,0.00015,1.35009]
[1780635299468,65.36,63252.34,15.9,-0.94372,0.00015,1.34419]
[1780635300102,65.35,63253.54,15.9,-0.94357,0.00015,1.34721]
[1780635300774,65.35,63253.54,15.9,-0.94357,0.00015,1.34721]
[1780635300838,65.35,63253.54,15.9,-0.94357,0.00015,1.34721]
[1780635300961,65.35,63253.54,15.9,-0.94357,0.00015,1.34721]
[1780635301248,65.35,63253.54,15.9,-0.94357,0.00015,1.34721]
[1780635301284,65.35,63240.42,15.9,-0.94548,0.00014,1.31078]
[1780635301780,65.35,63240.42,15.9,-0.94548,0.00014,1.31078]
[1780635302268,65.35,63240.42,15.9,-0.94548,0.00014,1.31078]
[1780635302311,65.29,63235.0,15.9,-0.94641,0.00014,1.29296]
[1780635303126,65.28,63233.45,15.9,-0.94664,0.00014,1.28845]
[1780635304134,65.28,63221.48,15.9,-0.94831,0.00014,1.25602]
[1780635305222,65.28,63221.48,15.9,-0.94831,0.00014,1.25602]
[1780635305577,65.28,63221.48,15.9,-0.94831,0.00014,1.25602]
[1780635305483,65.22,63214.12,15.9,-0.94947,0.00013,1.23348]
[1780635305629,65.22,63214.12,15.9,-0.94947,0.00013,1.23348]
[1780635306148,65.21,63204.56,15.9,-0.95076,0.00013,1.20815]
[1780635306725,65.21,63204.56,15.9,-0.95076,0.00013,1.20815]
[1780635307155,65.2,63208.89,15.9,-0.9502,0.00013,1.21914]
[1780635308162,65.2,63206.99,15.9,-0.95047,0.00013,1.21387]
[1780635309510,65.2,63206.99,15.9,-0.95047,0.00013,1.21387]
[1780635309548,65.19,63206.58,15.9,-0.95054,0.00013,1.2125]
[1780635311183,65.18,63215.35,15.9,-0.9494,0.00013,1.23488]
[1780635312190,65.17,63221.68,15.9,-0.94856,0.00014,1.25134]
[1780635313197,65.17,63219.76,15.9,-0.94883,0.00014,1.24593]
[1780635314203,65.16,63215.72,15.9,-0.9494,0.00013,1.23494]
[1780635315212,65.16,63213.95,15.9,-0.94965,0.00013,1.22996]
[1780635317225,65.14,63216.0,15.9,-0.94941,0.00013,1.23475]
[1780635318515,65.14,63218.98,15.9,-0.94902,0.00014,1.24233]
[1780635319239,65.13,63216.4,15.9,-0.94938,0.00013,1.23519]
[1780635320245,65.13,63216.02,15.9,-0.94945,0.00013,1.23388]
[1780635321253,65.12,63207.18,15.9,-0.95065,0.00013,1.21039]
[1780635322458,65.11,63205.16,15.9,-0.95093,0.00013,1.20483]
[1780635323269,65.11,63202.65,15.9,-0.95127,0.00013,1.19801]
[1780635323882,65.11,63202.65,15.9,-0.95127,0.00013,1.19801]
[1780635324189,65.11,63202.65,15.9,-0.95127,0.00013,1.19801]
[1780635324277,65.1,63193.51,15.9,-0.95247,0.00013,1.17417]
[1780635325425,65.1,63186.28,15.9,-0.95341,0.00013,1.15547]
[1780635325688,65.1,63186.28,15.9,-0.95341,0.00013,1.15547]
[1780635326291,65.09,63182.61,15.9,-0.95389,0.00013,1.1459]
[1780635327164,65.09,63182.61,15.9,-0.95389,0.00013,1.1459]
[1780635327298,65.08,63186.26,15.9,-0.95344,0.00013,1.15482]
[1780635330319,65.07,63187.13,15.9,-0.95337,0.00013,1.15617]
[1780635331326,65.06,63188.54,15.9,-0.95366,0.00013,1.14746]
[1780635332333,65.06,63187.47,15.9,-0.95381,0.00013,1.14447]
[1780635333111,65.06,63187.47,15.9,-0.95381,0.00013,1.14447]
[1780635333340,65.05,63183.6,15.9,-0.95431,0.00012,1.13445]
[1780635334487,65.05,63182.51,15.9,-0.95445,0.00012,1.13145]
[1780635335354,65.04,63183.6,15.9,-0.95433,0.00012,1.13392]
[1780635337368,65.03,63182.48,15.9,-0.9545,0.00012,1.13061]
[1780635339382,65.02,63180.25,15.9,-0.9548,0.00012,1.12453]
[1780635339777,65.02,63180.25,15.9,-0.9548,0.00012,1.12453]
[1780635340389,65.01,63175.62,15.9,-0.95538,0.00012,1.11277]
[1780635341396,65.01,63177.79,15.9,-0.95513,0.00012,1.11791]
[1780635342175,65.01,63177.79,15.9,-0.95513,0.00012,1.11791]
[1780635342403,65.01,63183.95,15.9,-0.95436,0.00012,1.13329]
[1780635343410,65.01,63184.61,15.9,-0.95428,0.00012,1.13495]
[1780635345424,65.0,63184.9,15.9,-0.95427,0.00012,1.13517]
[1780635346431,64.99,63183.69,15.9,-0.95443,0.00012,1.13187]
[1780635347438,64.99,63184.82,15.9,-0.95431,0.00012,1.13445]
[1780635348446,64.98,63184.46,15.9,-0.95436,0.00012,1.1333]
[1780635350460,64.97,63184.09,15.9,-0.95444,0.00012,1.13186]
[1780635351316,64.97,63184.09,15.9,-0.95444,0.00012,1.13186]
[1780635351467,64.97,63177.59,15.9,-0.95525,0.00012,1.11538]
[1780635352474,64.97,63176.96,15.9,-0.95533,0.00012,1.11382]
[1780635353481,64.97,63178.89,15.9,-0.95509,0.00012,1.11861]
[1780635354488,64.96,63180.93,15.9,-0.95485,0.00012,1.12347]
[1780635355495,64.96,63182.64,15.9,-0.95465,0.00012,1.12752]
[1780635356502,64.96,63182.3,15.9,-0.95471,0.00012,1.12643]
[1780635357509,64.96,63182.79,15.9,-0.95464,0.00012,1.12765]
[1780635358516,64.96,63184.31,15.9,-0.95446,0.00012,1.13146]
[1780635360530,64.96,63184.71,15.9,-0.95441,0.00012,1.13246]
[1780635361537,64.96,63185.48,15.9,-0.95431,0.00012,1.1344]
[1780635363559,64.95,63182.57,15.9,-0.95468,0.00012,1.12685]
[1780635364560,64.95,63182.18,15.9,-0.95475,0.00012,1.12562]
[1780635365567,64.94,63183.16,15.9,-0.95464,0.00012,1.12783]
[1780635366574,64.94,63183.81,15.9,-0.95457,0.00012,1.12922]
[1780635367581,64.93,63184.99,15.9,-0.95443,0.00012,1.13193]
[1780635367751,64.93,63184.99,15.9,-0.95443,0.00012,1.13193]
[1780635368589,64.93,63191.22,15.9,-0.95366,0.00013,1.14739]
[1780635369596,64.92,63210.54,15.9,-0.95118,0.00013,1.19671]
[1780635370603,64.91,63215.74,15.9,-0.95051,0.00013,1.20997]
[1780635371610,64.91,63216.97,15.9,-0.95036,0.00013,1.21289]
[1780635372617,64.9,63214.63,15.9,-0.95069,0.00013,1.20646]
[1780635373623,64.9,63215.45,15.9,-0.95059,0.00013,1.2083]
[1780635374647,64.89,63213.1,15.9,-0.95092,0.00013,1.20185]
[1780635375649,64.88,63207.18,15.9,-0.95172,0.00013,1.18616]
[1780635376656,64.88,63202.61,15.9,-0.95233,0.00013,1.17407]
[1780635377663,64.87,63201.76,15.9,-0.95245,0.00013,1.17158]
[1780635378670,64.87,63198.46,15.9,-0.95289,0.00013,1.16283]
[1780635380684,64.86,63196.47,15.9,-0.95318,0.00013,1.15715]
[1780635381691,64.85,63198.94,15.9,-0.95287,0.00013,1.16315]
[1780635384712,64.83,63198.05,15.9,-0.95303,0.00013,1.15999]
[1780635387662,64.82,63197.9,15.9,-0.95308,0.00013,1.15902]
[1780635387733,64.81,63190.03,15.9,-0.9541,0.00013,1.13875]
[1780635388740,64.81,63177.36,15.9,-0.95568,0.00012,1.10678]
[1780635389747,64.81,63174.13,15.9,-0.95607,0.00012,1.0988]
[1780635390754,64.81,63172.82,15.9,-0.95623,0.00012,1.09557]
[1780635391127,64.81,63172.82,15.9,-0.95623,0.00012,1.09557]
[1780635391377,64.81,63172.82,15.9,-0.95623,0.00012,1.09557]
[1780635391477,64.81,63172.82,15.9,-0.95623,0.00012,1.09557]
[1780635391769,64.81,63172.82,15.9,-0.95623,0.00012,1.09557]
[1780635391761,64.81,63160.9,15.9,-0.95808,0.00012,1.05493]
[1780635392471,64.81,63160.9,15.9,-0.95808,0.00012,1.05493]
[1780635392487,64.81,63160.9,15.9,-0.95808,0.00012,1.05493]
[1780635392768,64.81,63154.77,15.9,-0.9588,0.00012,1.04026]
[1780635393778,64.81,63152.83,15.9,-0.95902,0.00012,1.03564]
[1780635394785,64.81,63152.43,15.9,-0.95906,0.00011,1.03469]
[1780635395500,64.81,63152.43,15.9,-0.95906,0.00011,1.03469]
[1780635396799,64.81,63149.94,15.9,-0.95935,0.00011,1.02879]
[1780635397806,64.81,63152.02,15.9,-0.95911,0.00011,1.03372]
[1780635398122,64.81,63152.02,15.9,-0.95911,0.00011,1.03372]
[1780635398813,64.81,63158.04,15.9,-0.95842,0.00012,1.04807]
[1780635398963,64.81,63158.04,15.9,-0.95842,0.00012,1.04807]
[1780635399820,64.81,63161.12,15.9,-0.95806,0.00012,1.05546]
[1780635400205,64.81,63161.12,15.9,-0.95806,0.00012,1.05546]
[1780635400310,64.81,63161.12,15.9,-0.95806,0.00012,1.05546]
[1780635400827,64.81,63172.43,15.9,-0.95671,0.00012,1.0829]
[1780635401533,64.81,63172.43,15.9,-0.95671,0.00012,1.0829]
[1780635401538,64.81,63172.43,15.9,-0.95671,0.00012,1.0829]
[1780635402842,64.81,63170.9,15.9,-0.9569,0.00012,1.07916]
[1780635403729,64.81,63170.9,15.9,-0.9569,0.00012,1.07916]
[1780635403851,64.81,63180.06,15.9,-0.95579,0.00012,1.10167]
[1780635404858,64.81,63173.2,15.9,-0.95662,0.00012,1.08478]
[1780635405864,64.81,63172.83,15.9,-0.95666,0.00012,1.08387]
[1780635406872,64.81,63175.81,15.9,-0.9563,0.00012,1.09118]
[1780635407879,64.81,63178.12,15.9,-0.95602,0.00012,1.09687]
[1780635408886,64.81,63176.09,15.9,-0.95627,0.00012,1.09187]
[1780635409894,64.81,63175.5,15.9,-0.95634,0.00012,1.09042]
[1780635410900,64.81,63176.89,15.9,-0.95617,0.00012,1.09384]
[1780635411908,64.81,63177.29,15.9,-0.95613,0.00012,1.09483]
[1780635412916,64.81,63176.16,15.9,-0.95626,0.00012,1.09205]
[1780635413312,64.81,63176.16,15.9,-0.95626,0.00012,1.09205]
[1780635413596,64.81,63176.16,15.9,-0.95626,0.00012,1.09205]
[1780635413923,64.81,63174.58,15.9,-0.95645,0.00012,1.08816]
[1780635414935,64.81,63177.57,15.9,-0.95609,0.00012,1.09552]
[1780635415941,64.81,63184.12,15.9,-0.95529,0.00012,1.11174]
[1780635416948,64.81,63183.41,15.9,-0.95538,0.00012,1.10998]
[1780635417955,64.81,63182.48,15.9,-0.95549,0.00012,1.10767]
[1780635418962,64.81,63172.22,15.9,-0.95674,0.00012,1.08238]
[1780635419382,64.81,63172.22,15.9,-0.95674,0.00012,1.08238]
[1780635419969,64.81,63158.86,15.9,-0.95832,0.00012,1.05003]
[1780635420606,64.81,63158.86,15.9,-0.95832,0.00012,1.05003]
[1780635420976,64.81,63145.0,15.9,-0.95991,0.00011,1.01716]
[1780635421983,64.81,63146.9,15.9,-0.9597,0.00011,1.02162]
[1780635422990,64.81,63152.01,15.9,-0.95911,0.00011,1.0337]
[1780635423824,64.81,63152.01,15.9,-0.95911,0.00011,1.0337]
[1780635423997,64.81,63155.98,15.9,-0.95866,0.00012,1.04314]
[1780635424749,64.81,63155.98,15.9,-0.95866,0.00012,1.04314]
[1780635425006,64.81,63157.05,15.9,-0.95853,0.00012,1.0457]
[1780635426012,64.81,63159.96,15.9,-0.95819,0.00012,1.05267]
[1780635428026,64.81,63159.0,15.9,-0.9583,0.00012,1.05037]
[1780635430508,64.81,63159.93,15.9,-0.9582,0.00012,1.0526]
[1780635431068,64.81,63163.96,15.9,-0.95772,0.00012,1.0623]
[1780635433082,64.81,63164.53,15.9,-0.95765,0.00012,1.06368]
[1780635434089,64.81,63169.74,15.9,-0.95704,0.00012,1.07633]
[1780635435096,64.81,63172.52,15.9,-0.9567,0.00012,1.08312]
[1780635436105,64.81,63173.55,15.9,-0.95658,0.00012,1.08564]
[1780635437112,64.81,63173.99,15.9,-0.95652,0.00012,1.08672]
[1780635439126,64.81,63176.35,15.9,-0.95624,0.00012,1.09251]
[1780635440139,64.81,63179.01,15.9,-0.95592,0.00012,1.09907]
[1780635445174,64.81,63177.09,15.9,-0.95615,0.00012,1.09433]
[1780635446181,64.81,63177.69,15.9,-0.95608,0.00012,1.09581]
[1780635448195,64.81,63178.34,15.9,-0.956,0.00012,1.09742]
[1780635450215,64.81,63177.53,15.9,-0.9561,0.00012,1.09542]
[1780635451218,64.81,63166.84,15.9,-0.95781,0.00012,1.05765]
[1780635453306,64.81,63166.52,15.9,-0.95785,0.00012,1.05688]
[1780635453338,64.81,63165.65,15.9,-0.95795,0.00012,1.05478]
[1780635454238,64.81,63159.75,15.9,-0.95864,0.00012,1.04063]
[1780635456253,64.81,63167.6,15.9,-0.95772,0.00012,1.05948]
[1780635458983,64.81,63167.92,15.9,-0.95768,0.00012,1.06026]
[1780635459033,64.81,63169.94,15.9,-0.95744,0.00012,1.06515]
[1780635459274,64.81,63175.15,15.9,-0.95682,0.00012,1.07782]
[1780635460281,64.81,63178.91,15.9,-0.95637,0.00012,1.08704]
[1780635461288,64.81,63179.57,15.9,-0.95629,0.00012,1.08866]
[1780635465316,64.81,63180.5,15.9,-0.95617,0.00012,1.09095]
[1780635466810,64.81,63182.02,15.9,-0.95599,0.00012,1.0947]
[1780635467330,64.81,63183.5,15.9,-0.95581,0.00012,1.09835]
[1780635468337,64.81,63184.31,15.9,-0.95571,0.00012,1.10036]
[1780635470351,64.81,63183.62,15.9,-0.95579,0.00012,1.09865]
[1780635471358,64.81,63178.17,15.9,-0.95646,0.00012,1.08522]
[1780635472365,64.81,63175.57,15.9,-0.95677,0.00012,1.07885]
[1780635474379,64.81,63177.4,15.9,-0.95655,0.00012,1.08333]
[1780635475386,64.81,63178.94,15.9,-0.95636,0.00012,1.08711]
[1780635476393,64.81,63179.92,15.9,-0.95624,0.00012,1.08952]
[1780635478407,64.81,63181.21,15.9,-0.95609,0.00012,1.0927]
[1780635480422,64.81,63188.1,15.9,-0.95524,0.00012,1.10977]
[1780635481429,64.81,63191.49,15.9,-0.95482,0.00012,1.11823]
[1780635482908,64.81,63191.49,15.9,-0.95482,0.00012,1.11823]
[1780635482939,64.81,63191.66,15.9,-0.9548,0.00012,1.11866]
[1780635483500,64.81,63191.66,15.9,-0.9548,0.00012,1.11866]
[1780635483567,64.81,63204.7,15.9,-0.95314,0.00013,1.15161]
[1780635484364,64.81,63204.7,15.9,-0.95314,0.00013,1.15161]
[1780635484566,64.81,63204.7,15.9,-0.95314,0.00013,1.15161]
[1780635484577,64.81,63217.82,15.9,-0.95143,0.00013,1.18538]
[1780635485994,64.81,63217.82,15.9,-0.95143,0.00013,1.18538]
[1780635486052,64.81,63217.64,15.9,-0.95146,0.00013,1.18492]
[1780635486471,64.81,63215.63,15.9,-0.95172,0.00013,1.1797]
[1780635487477,64.81,63216.92,15.9,-0.95155,0.00013,1.18305]
[1780635488484,64.81,63214.86,15.9,-0.95182,0.00013,1.17771]
[1780635489493,64.81,63215.55,15.9,-0.95173,0.00013,1.1795]
[1780635490498,64.81,63221.64,15.9,-0.95093,0.00013,1.19534]
[1780635491460,64.81,63221.64,15.9,-0.95093,0.00013,1.19534]
[1780635491505,64.8,63226.73,15.9,-0.95026,0.00013,1.20837]
[1780635492513,64.8,63223.5,15.9,-0.95071,0.00013,1.19959]
[1780635493831,64.8,63223.5,15.9,-0.95071,0.00013,1.19959]
[1780635493897,64.8,63223.5,15.9,-0.95071,0.00013,1.19959]
[1780635493967,64.79,63228.79,15.9,-0.95002,0.00014,1.21318]
[1780635494529,64.78,63237.34,15.9,-0.94886,0.00014,1.23556]
[1780635495490,64.78,63237.34,15.9,-0.94886,0.00014,1.23556]
[1780635495633,64.78,63251.56,15.9,-0.94689,0.00014,1.27354]
[1780635496513,64.78,63251.56,15.9,-0.94689,0.00014,1.27354]
[1780635496544,64.77,63256.08,15.9,-0.94626,0.00014,1.28556]
[1780635497840,64.77,63256.08,15.9,-0.94626,0.00014,1.28556]
[1780635497918,64.77,63255.08,15.9,-0.94642,0.00014,1.28251]
[1780635498410,64.77,63255.08,15.9,-0.94642,0.00014,1.28251]
[1780635498783,64.77,63255.08,15.9,-0.94642,0.00014,1.28251]
[1780635498836,64.76,63260.8,15.9,-0.94562,0.00014,1.29788]
[1780635499565,64.75,63264.41,15.9,-0.94511,0.00015,1.30752]
[1780635501582,64.74,63263.34,15.9,-0.9453,0.00015,1.30394]
[1780635502586,64.74,63264.34,15.9,-0.94517,0.00015,1.30639]
[1780635503593,64.73,63259.76,15.9,-0.94585,0.00014,1.29347]
[1780635504294,64.73,63259.76,15.9,-0.94585,0.00014,1.29347]
[1780635504600,64.72,63262.08,15.9,-0.94553,0.00014,1.29954]
[1780635505607,64.72,63265.02,15.9,-0.94512,0.00015,1.30734]
[1780635508628,64.7,63261.81,15.9,-0.94564,0.00014,1.29755]
[1780635509673,64.7,63261.81,15.9,-0.94564,0.00014,1.29755]
[1780635509775,64.69,63257.03,15.9,-0.94634,0.00014,1.28412]
[1780635511085,64.63,63252.7,15.9,-0.94762,0.00014,1.25625]
[1780635511650,64.63,63241.11,15.9,-0.94923,0.00014,1.22512]
[1780635512657,64.62,63234.38,15.9,-0.95017,0.00014,1.20697]
[1780635513664,64.62,63226.83,15.9,-0.9512,0.00013,1.18684]
[1780635514671,64.61,63235.88,15.9,-0.95,0.00014,1.21032]
[1780635515678,64.61,63241.16,15.9,-0.94929,0.00014,1.22403]
[1780635516685,64.6,63248.12,15.9,-0.94834,0.00014,1.24235]
[1780635517692,64.59,63250.72,15.9,-0.94799,0.00014,1.24904]
[1780635518699,64.59,63251.23,15.9,-0.94794,0.00014,1.25011]
[1780635519706,64.58,63249.2,15.9,-0.94824,0.00014,1.24433]
[1780635520713,64.58,63250.26,15.9,-0.94811,0.00014,1.24688]
[1780635521720,64.57,63251.06,15.9,-0.94801,0.00014,1.24873]
[1780635522727,64.56,63253.07,15.9,-0.94775,0.00014,1.25385]
[1780635524742,64.55,63254.94,15.9,-0.94751,0.00014,1.2583]
[1780635525749,64.55,63257.13,15.9,-0.94722,0.00014,1.26393]
[1780635526974,64.55,63257.13,15.9,-0.94722,0.00014,1.26393]
[1780635527763,64.53,63258.32,15.9,-0.94708,0.00014,1.26655]
[1780635528770,64.53,63263.08,15.9,-0.94642,0.00014,1.27925]
[1780635529539,64.53,63263.08,15.9,-0.94642,0.00014,1.27925]
[1780635529701,64.53,63263.08,15.9,-0.94642,0.00014,1.27925]
[1780635529777,64.52,63266.49,15.9,-0.94594,0.00014,1.2883]
[1780635530784,64.52,63273.97,15.9,-0.94487,0.00015,1.30868]
[1780635531790,64.51,63279.63,15.9,-0.94405,0.00015,1.32416]
[1780635532798,64.5,63281.88,15.9,-0.94373,0.00015,1.33016]
[1780635533805,64.5,63281.08,15.9,-0.94386,0.00015,1.3276]
[1780635534812,64.49,63281.64,15.9,-0.9438,0.00015,1.32886]
[1780635535819,64.49,63282.11,15.9,-0.94374,0.00015,1.32986]
[1780635536826,64.48,63280.88,15.9,-0.94394,0.00015,1.3261]
[1780635537834,64.47,63281.86,15.9,-0.94381,0.00015,1.32853]
[1780635538801,64.47,63281.86,15.9,-0.94381,0.00015,1.32853]
[1780635538801,64.47,63281.86,15.9,-0.94381,0.00015,1.32853]
[1780635538863,64.47,63287.69,15.9,-0.94295,0.00015,1.34464]
[1780635539859,64.46,63421.24,15.9,-0.91984,0.0002,1.75232]
[1780635540873,64.46,63502.35,15.9,-0.90273,0.00023,2.02661]
[1780635541884,64.4,63538.57,15.9,-0.89449,0.00024,2.15155]
[1780635543247,64.4,63536.09,15.9,-0.89508,0.00024,2.14268]
[1780635543895,64.33,63537.82,15.9,-0.8949,0.00024,2.14541]
[1780635544546,64.33,63537.82,15.9,-0.8949,0.00024,2.14541]
[1780635544906,64.33,63546.56,15.9,-0.89279,0.00024,2.17676]
[1780635545433,64.33,63546.56,15.9,-0.89279,0.00024,2.17676]
[1780635545989,64.33,63546.56,15.9,-0.89279,0.00024,2.17676]
[1780635546031,64.33,63540.29,15.9,-0.89431,0.00024,2.15425]
[1780635546937,64.33,63555.45,15.9,-0.89062,0.00025,2.20878]
[1780635547351,64.33,63555.45,15.9,-0.89062,0.00025,2.20878]
[1780635547932,64.33,63555.18,15.9,-0.89068,0.00025,2.2078]
[1780635549047,64.33,63555.18,15.9,-0.89068,0.00025,2.2078]
[1780635549068,64.33,63554.51,15.9,-0.89085,0.00025,2.2053]
[1780635549952,64.33,63561.46,15.9,-0.88914,0.00025,2.23038]
[1780635550485,64.33,63561.46,15.9,-0.88914,0.00025,2.23038]
[1780635550959,64.32,63541.81,15.9,-0.89396,0.00024,2.15939]
[1780635551966,64.32,63546.66,15.9,-0.89281,0.00024,2.1765]
[1780635552653,64.32,63546.66,15.9,-0.89281,0.00024,2.1765]
[1780635553069,64.32,63546.66,15.9,-0.89281,0.00024,2.1765]
[1780635553173,64.31,63538.7,15.9,-0.89476,0.00024,2.14761]
[1780635553980,64.25,63534.07,15.9,-0.89608,0.00024,2.12791]
[1780635554987,64.25,63522.33,15.9,-0.89885,0.00023,2.08614]
[1780635555994,64.25,63535.21,15.9,-0.8958,0.00024,2.13199]
[1780635557000,64.25,63564.2,15.9,-0.88874,0.00025,2.23618]
[1780635558020,64.25,63564.2,15.9,-0.88874,0.00025,2.23618]
[1780635558134,64.24,63558.76,15.9,-0.89012,0.00025,2.21612]
[1780635558760,64.24,63558.76,15.9,-0.89012,0.00025,2.21612]
[1780635559016,64.24,63540.67,15.9,-0.89456,0.00024,2.15058]
[1780635559568,64.24,63540.67,15.9,-0.89456,0.00024,2.15058]
[1780635560030,64.18,63541.0,15.9,-0.89469,0.00024,2.14862]
[1780635561032,64.12,63542.09,15.9,-0.89464,0.00024,2.14939]
[1780635562040,64.12,63538.46,15.9,-0.89552,0.00024,2.13636]
[1780635562701,64.12,63538.46,15.9,-0.89552,0.00024,2.13636]
[1780635562951,64.12,63538.46,15.9,-0.89552,0.00024,2.13636]
[1780635563047,64.12,63537.34,15.9,-0.89579,0.00024,2.13235]
[1780635564122,64.12,63537.34,15.9,-0.89579,0.00024,2.13235]
[1780635565061,64.12,63530.74,15.9,-0.89736,0.00024,2.10876]
[1780635566068,64.12,63529.89,15.9,-0.89756,0.00024,2.10573]
[1780635566799,64.12,63529.89,15.9,-0.89756,0.00024,2.10573]
[1780635566947,64.12,63529.89,15.9,-0.89756,0.00024,2.10573]
[1780635567096,64.12,63529.89,15.9,-0.89756,0.00024,2.10573]
[1780635567100,64.11,63537.63,15.9,-0.89574,0.00024,2.13307]
[1780635568082,64.05,63528.25,15.9,-0.89818,0.00024,2.09639]
[1780635568951,64.05,63528.25,15.9,-0.89818,0.00024,2.09639]
[1780635568994,64.05,63528.25,15.9,-0.89818,0.00024,2.09639]
[1780635569092,63.99,63529.35,15.9,-0.89813,0.00024,2.09714]
[1780635570095,63.93,63538.1,15.9,-0.89626,0.00024,2.12527]
[1780635570790,63.93,63538.1,15.9,-0.89626,0.00024,2.12527]
[1780635570930,63.93,63538.1,15.9,-0.89626,0.00024,2.12527]
[1780635571140,63.93,63538.1,15.9,-0.89626,0.00024,2.12527]
[1780635571146,63.87,63540.47,15.9,-0.89654,0.00024,2.1153]
[1780635572111,63.81,63549.18,15.9,-0.89466,0.00024,2.14348]
[1780635573118,63.75,63568.48,15.9,-0.89011,0.00025,2.2104]
[1780635573741,63.75,63568.48,15.9,-0.89011,0.00025,2.2104]
[1780635573744,63.75,63568.48,15.9,-0.89011,0.00025,2.2104]
[1780635574127,63.69,63560.76,15.9,-0.89225,0.00025,2.17913]
[1780635575199,63.69,63560.76,15.9,-0.89225,0.00025,2.17913]
[1780635575136,63.64,63577.93,15.9,-0.88816,0.00025,2.23876]
[1780635575400,63.64,63577.93,15.9,-0.88816,0.00025,2.23876]
[1780635575414,63.64,63577.93,15.9,-0.88816,0.00025,2.23876]
[1780635576046,63.64,63577.93,15.9,-0.88816,0.00025,2.23876]
[1780635576143,63.58,63574.74,15.9,-0.88919,0.00025,2.22392]
[1780635576249,63.58,63574.74,15.9,-0.88919,0.00025,2.22392]
[1780635576402,63.58,63574.74,15.9,-0.88919,0.00025,2.22392]
[1780635577150,63.52,63561.21,15.9,-0.89279,0.00025,2.17131]
[1780635578156,63.46,63562.15,15.9,-0.89277,0.00025,2.17157]
[1780635579172,63.4,63550.13,15.9,-0.89593,0.00024,2.12473]
[1780635579390,63.4,63550.13,15.9,-0.89593,0.00024,2.12473]
[1780635579588,63.4,63550.13,15.9,-0.89593,0.00024,2.12473]
[1780635579682,63.4,63550.13,15.9,-0.89593,0.00024,2.12473]
[1780635580180,63.34,63540.0,15.9,-0.89858,0.00024,2.08497]
[1780635581187,63.28,63538.99,15.9,-0.89903,0.00024,2.07814]
[1780635582194,63.22,63539.12,15.9,-0.89921,0.00024,2.0754]
[1780635583040,63.22,63539.12,15.9,-0.89921,0.00024,2.0754]
[1780635583103,63.22,63539.12,15.9,-0.89921,0.00024,2.0754]
[1780635583201,63.16,63547.75,15.9,-0.89737,0.00024,2.10334]
[1780635583357,63.16,63547.75,15.9,-0.89737,0.00024,2.10334]
[1780635584208,63.1,63550.56,15.9,-0.8969,0.00024,2.11032]
[1780635585215,63.04,63548.7,15.9,-0.89757,0.00024,2.10036]
[1780635586221,62.98,63544.45,15.9,-0.8988,0.00024,2.08176]
[1780635587176,62.98,63544.45,15.9,-0.8988,0.00024,2.08176]
[1780635587239,62.98,63544.45,15.9,-0.8988,0.00024,2.08176]
[1780635587229,62.92,63541.02,15.9,-0.89983,0.00024,2.06615]
[1780635587592,62.92,63541.02,15.9,-0.89983,0.00024,2.06615]
[1780635588236,62.86,63538.54,15.9,-0.90064,0.00024,2.05397]
[1780635589243,62.8,63528.0,15.9,-0.90332,0.00023,2.01289]
[1780635591014,62.8,63528.0,15.9,-0.90332,0.00023,2.01289]
[1780635591202,62.8,63528.0,15.9,-0.90332,0.00023,2.01289]
[1780635591073,62.68,63526.77,15.9,-0.90403,0.00023,2.00198]
[1780635591539,62.68,63526.77,15.9,-0.90403,0.00023,2.00198]
[1780635591545,62.63,63528.05,15.9,-0.90394,0.00023,2.0033]
[1780635592264,62.63,63526.79,15.9,-0.90423,0.00023,1.99879]
[1780635593879,62.63,63526.79,15.9,-0.90423,0.00023,1.99879]
[1780635593898,62.51,63525.21,15.9,-0.90502,0.00023,1.9866]
[1780635594278,62.51,63536.24,15.9,-0.90246,0.00023,2.02619]
[1780635595350,62.51,63536.24,15.9,-0.90246,0.00023,2.02619]
[1780635595820,62.51,63536.24,15.9,-0.90246,0.00023,2.02619]
[1780635597000,62.39,63535.84,15.9,-0.90298,0.00023,2.01822]
[1780635597061,62.33,63540.1,15.9,-0.9022,0.00024,2.03033]
[1780635597300,62.33,63541.6,15.9,-0.90184,0.00024,2.03576]
[1780635598307,62.27,63549.16,15.9,-0.90026,0.00024,2.05995]
[1780635599638,62.27,63549.16,15.9,-0.90026,0.00024,2.05995]
[1780635599680,62.27,63549.16,15.9,-0.90026,0.00024,2.05995]
[1780635600056,62.27,63549.16,15.9,-0.90026,0.00024,2.05995]
[1780635600099,62.15,63554.95,15.9,-0.89931,0.00024,2.07455]
[1780635600898,62.15,63554.95,15.9,-0.89931,0.00024,2.07455]
[1780635600991,62.09,63557.23,15.9,-0.89897,0.00024,2.07964]
[1780635601330,62.09,63559.64,15.9,-0.89839,0.00024,2.08848]
[1780635603006,62.09,63559.64,15.9,-0.89839,0.00024,2.08848]
[1780635603105,61.97,63559.52,15.9,-0.89885,0.00024,2.0815]
[1780635604279,61.97,63574.5,15.9,-0.89517,0.00025,2.13681]
[1780635605219,61.97,63574.5,15.9,-0.89517,0.00025,2.13681]
[1780635604350,61.91,63591.44,15.9,-0.89111,0.00026,2.19676]
[1780635605728,61.85,63593.44,15.9,-0.89082,0.00026,2.20104]
[1780635606435,61.85,63593.44,15.9,-0.89082,0.00026,2.20104]
[1780635606549,61.79,63593.65,15.9,-0.89099,0.00026,2.19859]
[1780635607379,61.73,63600.91,15.9,-0.88934,0.00026,2.22271]
[1780635608397,61.67,63613.88,15.9,-0.88616,0.00027,2.26865]
[1780635609693,61.67,63613.88,15.9,-0.88616,0.00027,2.26865]
[1780635609776,61.56,63621.15,15.9,-0.88467,0.00027,2.28997]
[1780635610413,61.56,63613.96,15.9,-0.88659,0.00027,2.26253]
[1780635612199,61.56,63613.96,15.9,-0.88659,0.00027,2.26253]
[1780635612288,61.56,63613.96,15.9,-0.88659,0.00027,2.26253]
[1780635612230,61.44,63620.24,15.9,-0.88537,0.00027,2.28007]
[1780635612738,61.44,63620.24,15.9,-0.88537,0.00027,2.28007]
[1780635612764,61.44,63616.14,15.9,-0.88646,0.00027,2.2644]
[1780635613426,61.38,63607.95,15.9,-0.88885,0.00026,2.22996]
[1780635614433,61.32,63612.36,15.9,-0.88792,0.00026,2.24351]
[1780635615744,61.26,63610.48,15.9,-0.88864,0.00026,2.2331]
[1780635616870,61.26,63610.48,15.9,-0.88864,0.00026,2.2331]
[1780635617233,61.26,63610.48,15.9,-0.88864,0.00026,2.2331]
[1780635617237,61.2,63613.39,15.9,-0.8881,0.00026,2.24095]
[1780635617901,61.14,63622.13,15.9,-0.886,0.00027,2.27117]
[1780635618515,61.14,63622.13,15.9,-0.886,0.00027,2.27117]
[1780635618608,61.14,63622.13,15.9,-0.886,0.00027,2.27117]
[1780635618675,61.08,63623.36,15.9,-0.8859,0.00027,2.27266]
[1780635619469,61.02,63620.22,15.9,-0.88697,0.00027,2.25735]
[1780635620503,61.02,63620.22,15.9,-0.88697,0.00027,2.25735]
[1780635620524,61.02,63620.22,15.9,-0.88697,0.00027,2.25735]
[1780635620619,60.96,63618.88,15.9,-0.88755,0.00027,2.24896]
[1780635621484,60.9,63610.8,15.9,-0.88991,0.00026,2.21474]
[1780635622494,60.84,63608.47,15.9,-0.89075,0.00026,2.20256]
[1780635623501,60.78,63613.46,15.9,-0.88967,0.00026,2.21841]
[1780635624512,60.73,63620.87,15.9,-0.88791,0.00027,2.24383]
[1780635625531,60.67,63609.45,15.9,-0.89115,0.00026,2.19674]
[1780635626534,60.61,63600.05,15.9,-0.89382,0.00026,2.15757]
[1780635627939,60.61,63600.05,15.9,-0.89382,0.00026,2.15757]
[1780635627951,60.55,63574.8,15.9,-0.90039,0.00025,2.05891]
[1780635629116,60.55,63574.8,15.9,-0.90039,0.00025,2.05891]
[1780635629222,60.49,63557.95,15.9,-0.90468,0.00024,1.99286]
[1780635629557,60.49,63548.7,15.9,-0.90687,0.00023,1.95879]
[1780635631719,60.49,63548.63,15.9,-0.90688,0.00023,1.95853]
[1780635631924,60.49,63548.63,15.9,-0.90688,0.00023,1.95853]
[1780635632045,60.44,63578.82,15.9,-0.90046,0.00025,2.05228]
[1780635633786,60.44,63610.72,15.9,-0.89236,0.00026,2.17319]
[1780635634658,60.41,63596.44,15.9,-0.89615,0.00025,2.1171]
[1780635636003,60.41,63596.44,15.9,-0.89615,0.00025,2.1171]
[1780635636378,60.41,63596.44,15.9,-0.89615,0.00025,2.1171]
[1780635638315,60.35,63546.01,15.9,-0.90864,0.00023,1.92573]
[1780635638784,60.35,63546.01,15.9,-0.90864,0.00023,1.92573]
[1780635639105,60.35,63546.01,15.9,-0.90864,0.00023,1.92573]
[1780635639206,60.29,63536.34,15.9,-0.91108,0.00023,1.88712]
[1780635639966,60.24,63535.17,15.9,-0.91153,0.00023,1.87994]
[1780635640972,60.2,63536.91,15.9,-0.91128,0.00023,1.88387]
[1780635641907,60.2,63536.91,15.9,-0.91128,0.00023,1.88387]
[1780635641932,60.2,63536.91,15.9,-0.91128,0.00023,1.88387]
[1780635641979,60.16,63528.61,15.9,-0.9133,0.00022,1.85158]
[1780635642986,60.12,63525.73,15.9,-0.91409,0.00022,1.83889]
[1780635643993,60.11,63521.69,15.9,-0.91499,0.00022,1.82421]
[1780635645000,60.11,63520.84,15.9,-0.91519,0.00022,1.821]
[1780635646011,60.11,63517.66,15.9,-0.9159,0.00022,1.80948]
[1780635647160,60.11,63513.21,15.9,-0.91688,0.00022,1.7935]
[1780635648024,60.1,63512.54,15.9,-0.91703,0.00022,1.79099]
[1780635649030,60.1,63509.88,15.9,-0.91762,0.00022,1.78145]
[1780635650044,60.1,63509.88,15.9,-0.91762,0.00022,1.78145]
[1780635650234,60.1,63509.88,15.9,-0.91762,0.00022,1.78145]
[1780635650244,60.1,63504.09,15.9,-0.91886,0.00021,1.76091]
[1780635651049,60.1,63500.61,15.9,-0.91961,0.00021,1.74859]
[1780635652056,60.1,63499.97,15.9,-0.91975,0.00021,1.74629]
[1780635653063,60.1,63494.73,15.9,-0.92085,0.00021,1.72792]
[1780635654070,60.04,63486.83,15.9,-0.92267,0.00021,1.69747]
[1780635654789,60.04,63486.83,15.9,-0.92267,0.00021,1.69747]
[1780635655064,60.04,63486.83,15.9,-0.92267,0.00021,1.69747]
[1780635655246,60.0,63473.62,15.9,-0.92552,0.0002,1.6494]
[1780635656084,60.0,63463.47,15.9,-0.92754,0.0002,1.61479]
[1780635657091,59.99,63452.69,15.9,-0.92964,0.00019,1.57847]
[1780635657883,59.99,63452.69,15.9,-0.92964,0.00019,1.57847]
[1780635658237,59.99,63447.3,15.9,-0.93067,0.00019,1.56044]
[1780635658833,59.99,63447.3,15.9,-0.93067,0.00019,1.56044]
[1780635659105,59.99,63447.36,15.9,-0.93067,0.00019,1.56059]
[1780635660112,59.99,63443.51,15.9,-0.93139,0.00019,1.54784]
[1780635661120,59.99,63442.52,15.9,-0.93158,0.00019,1.54455]
[1780635662128,59.99,63436.16,15.9,-0.93277,0.00019,1.52367]
[1780635663135,59.99,63437.64,15.9,-0.93249,0.00019,1.52852]
[1780635664142,59.99,63425.78,15.9,-0.93467,0.00018,1.48996]
[1780635665149,59.99,63426.53,15.9,-0.93453,0.00018,1.49241]
[1780635666156,59.99,63432.09,15.9,-0.93351,0.00018,1.51054]
[1780635667164,59.99,63429.64,15.9,-0.93396,0.00018,1.50266]
[1780635668171,59.99,63423.85,15.9,-0.93501,0.00018,1.48396]
[1780635669178,59.99,63423.46,15.9,-0.93507,0.00018,1.48274]
[1780635670185,60.0,63422.84,15.9,-0.93518,0.00018,1.48081]
[1780635671192,60.0,63425.66,15.9,-0.93467,0.00018,1.48997]
[1780635672203,60.0,63436.58,15.9,-0.93266,0.00019,1.52555]
[1780635673210,60.0,63431.86,15.9,-0.93353,0.00018,1.5102]
[1780635674217,60.0,63423.05,15.9,-0.93513,0.00018,1.4817]
[1780635675228,60.0,63428.87,15.9,-0.93407,0.00018,1.50054]
[1780635676232,60.0,63439.63,15.9,-0.93208,0.00019,1.53573]
[1780635677239,60.0,63438.03,15.9,-0.93238,0.00019,1.53052]
[1780635678247,60.0,63432.51,15.9,-0.93341,0.00018,1.51234]
[1780635679254,60.0,63428.41,15.9,-0.93416,0.00018,1.49897]
[1780635680261,60.0,63425.74,15.9,-0.93465,0.00018,1.49036]
[1780635681269,60.0,63422.38,15.9,-0.93525,0.00018,1.47957]
[1780635682275,60.0,63418.61,15.9,-0.93592,0.00018,1.46752]
[1780635683283,60.0,63418.17,15.9,-0.936,0.00018,1.46618]
[1780635683409,60.0,63418.17,15.9,-0.936,0.00018,1.46618]
[1780635683566,60.0,63418.17,15.9,-0.936,0.00018,1.46618]
[1780635684290,60.0,63400.97,15.9,-0.93901,0.00017,1.41181]
[1780635685302,60.02,63392.3,15.9,-0.94043,0.00017,1.38572]
[1780635685662,60.02,63392.3,15.9,-0.94043,0.00017,1.38572]
[1780635685794,60.02,63392.3,15.9,-0.94043,0.00017,1.38572]
[1780635686310,60.05,63395.53,15.9,-0.93979,0.00017,1.39749]
[1780635687316,60.05,63396.6,15.9,-0.9396,0.00017,1.40086]
[1780635688324,60.05,63395.46,15.9,-0.9398,0.00017,1.39734]
[1780635689331,60.05,63400.56,15.9,-0.93892,0.00017,1.41327]
[1780635691346,60.05,63400.95,15.9,-0.93938,0.00017,1.40107]
[1780635692353,60.05,63403.47,15.9,-0.93895,0.00017,1.40894]
[1780635693364,60.05,63409.39,15.9,-0.93792,0.00017,1.42757]
[1780635694370,60.05,63412.7,15.9,-0.93734,0.00018,1.43803]
[1780635695377,60.05,63414.75,15.9,-0.93698,0.00018,1.44451]
[1780635696384,60.05,63416.44,15.9,-0.93668,0.00018,1.44984]
[1780635697391,60.05,63420.23,15.9,-0.93601,0.00018,1.46189]
[1780635699405,60.05,63418.53,15.9,-0.93632,0.00018,1.45632]
[1780635700411,60.05,63419.39,15.9,-0.93617,0.00018,1.45899]
[1780635701419,60.05,63422.45,15.9,-0.93563,0.00018,1.46871]
[1780635702500,60.05,63426.68,15.9,-0.93487,0.00018,1.48224]
[1780635703437,60.04,63420.12,15.9,-0.93606,0.00018,1.46109]
[1780635705451,60.04,63425.61,15.9,-0.93508,0.00018,1.47851]
[1780635706459,60.04,63424.95,15.9,-0.9352,0.00018,1.47631]
[1780635708473,60.04,63429.78,15.9,-0.93434,0.00018,1.49171]
[1780635709480,60.03,63434.01,15.9,-0.93357,0.00018,1.50533]
[1780635710487,60.03,63451.63,15.9,-0.93027,0.00019,1.56313]
[1780635711863,60.03,63470.35,15.9,-0.92663,0.0002,1.62596]
[1780635712501,60.03,63475.66,15.9,-0.92557,0.0002,1.64401]
[1780635713508,60.03,63478.6,15.9,-0.92498,0.0002,1.65403]
[1780635714492,60.03,63478.6,15.9,-0.92498,0.0002,1.65403]
[1780635714519,60.03,63476.5,15.9,-0.92541,0.0002,1.64673]
[1780635715526,60.03,63478.36,15.9,-0.92504,0.0002,1.65293]
[1780635720561,60.01,63478.48,15.9,-0.92506,0.0002,1.65253]
[1780635721571,60.01,63468.47,15.9,-0.92707,0.0002,1.61831]
[1780635722578,60.01,63462.4,15.9,-0.92828,0.0002,1.59768]
[1780635724591,60.0,63462.5,15.9,-0.92827,0.0002,1.59772]
[1780635725599,60.0,63474.53,15.9,-0.9259,0.0002,1.63831]
[1780635726606,60.0,63469.33,15.9,-0.92694,0.0002,1.62054]
[1780635727613,60.0,63463.74,15.9,-0.92805,0.0002,1.60156]
[1780635728620,59.99,63463.04,15.9,-0.9282,0.0002,1.59903]
[1780635729627,59.99,63453.65,15.9,-0.93002,0.00019,1.56748]
[1780635730634,59.99,63444.9,15.9,-0.93169,0.00019,1.5384]
[1780635731641,59.98,63443.96,15.9,-0.93188,0.00019,1.53502]
[1780635732923,59.98,63443.96,15.9,-0.93188,0.00019,1.53502]
[1780635733006,59.98,63444.41,15.9,-0.93182,0.00019,1.53608]
[1780635733655,59.98,63432.21,15.9,-0.93409,0.00018,1.49621]
[1780635735279,59.98,63432.21,15.9,-0.93409,0.00018,1.49621]
[1780635735380,59.91,63425.34,15.9,-0.93554,0.00018,1.47034]
[1780635735673,59.91,63428.77,15.9,-0.93493,0.00018,1.48127]
[1780635736974,59.91,63428.77,15.9,-0.93493,0.00018,1.48127]
[1780635737021,59.91,63433.62,15.9,-0.93405,0.00018,1.4969]
[1780635737686,59.91,63436.65,15.9,-0.9335,0.00018,1.50665]
[1780635739701,59.9,63446.07,15.9,-0.93176,0.00019,1.53727]
[1780635740708,59.9,63449.75,15.9,-0.93107,0.00019,1.54929]
[1780635741715,59.9,63445.14,15.9,-0.93195,0.00019,1.53387]
[1780635743190,59.89,63448.08,15.9,-0.93141,0.00019,1.54337]
[1780635744470,59.89,63448.08,15.9,-0.93141,0.00019,1.54337]
[1780635743729,59.89,63449.44,15.9,-0.93116,0.00019,1.54768]
[1780635744490,59.89,63449.44,15.9,-0.93116,0.00019,1.54768]
[1780635745743,59.86,63472.02,15.9,-0.9269,0.0002,1.62142]
[1780635747316,59.86,63472.02,15.9,-0.9269,0.0002,1.62142]
[1780635747405,59.85,63478.83,15.9,-0.92555,0.0002,1.6444]
[1780635747757,59.85,63476.28,15.9,-0.92607,0.0002,1.63555]
[1780635748764,59.85,63470.21,15.9,-0.92729,0.0002,1.61474]
[1780635749771,59.82,63461.83,15.9,-0.92902,0.00019,1.58487]
[1780635751371,59.82,63461.83,15.9,-0.92902,0.00019,1.58487]
[1780635751473,59.77,63448.26,15.9,-0.93235,0.00019,1.52274]
[1780635751785,59.72,63445.91,15.9,-0.93293,0.00019,1.51252]
[1780635752792,59.69,63437.97,15.9,-0.9345,0.00018,1.48481]
[1780635753804,59.69,63426.99,15.9,-0.9365,0.00018,1.44922]
[1780635755059,59.67,63418.64,15.9,-0.93804,0.00018,1.42156]
[1780635755819,59.67,63422.11,15.9,-0.93743,0.00018,1.43254]
[1780635756826,59.67,63428.0,15.9,-0.93638,0.00018,1.45137]
[1780635758840,59.67,63430.06,15.9,-0.93602,0.00018,1.45791]
[1780635760405,59.67,63430.06,15.9,-0.93602,0.00018,1.45791]
[1780635759848,59.67,63427.8,15.9,-0.93643,0.00018,1.4506]
[1780635761497,59.67,63425.92,15.9,-0.93677,0.00018,1.44451]
[1780635761862,59.67,63424.22,15.9,-0.93707,0.00018,1.43902]
[1780635762869,59.66,63422.28,15.9,-0.93742,0.00018,1.43279]
[1780635764395,59.66,63422.28,15.9,-0.93742,0.00018,1.43279]
[1780635764487,59.66,63420.78,15.9,-0.93769,0.00018,1.42798]
[1780635764883,59.66,63425.44,15.9,-0.93686,0.00018,1.44282]
[1780635765890,59.66,63432.35,15.9,-0.93562,0.00018,1.465]
[1780635766897,59.66,63444.84,15.9,-0.93333,0.00019,1.50558]
[1780635767904,59.66,63450.91,15.9,-0.93219,0.00019,1.52548]
[1780635768919,59.66,63446.89,15.9,-0.93296,0.00019,1.5121]
[1780635770424,59.66,63446.89,15.9,-0.93296,0.00019,1.5121]
[1780635769926,59.66,63444.79,15.9,-0.93336,0.00019,1.50504]
[1780635771498,59.66,63444.79,15.9,-0.93336,0.00019,1.50504]
[1780635770933,59.65,63443.85,15.9,-0.93354,0.00019,1.50182]
[1780635772947,59.65,63448.08,15.9,-0.93277,0.00019,1.51543]
[1780635773954,59.65,63451.13,15.9,-0.9322,0.00019,1.52536]
[1780635774570,59.65,63451.13,15.9,-0.9322,0.00019,1.52536]
[1780635774961,59.64,63447.7,15.9,-0.93285,0.00019,1.5139]
[1780635775561,59.64,63447.7,15.9,-0.93285,0.00019,1.5139]
[1780635775968,59.64,63445.53,15.9,-0.93327,0.00019,1.50661]
[1780635776975,59.64,63443.0,15.9,-0.93375,0.00019,1.49818]
[1780635777982,59.64,63441.21,15.9,-0.93409,0.00018,1.4922]
[1780635778686,59.64,63441.21,15.9,-0.93409,0.00018,1.4922]
[1780635778989,59.63,63444.26,15.9,-0.93353,0.00019,1.50204]
[1780635781003,59.63,63443.38,15.9,-0.93371,0.00019,1.49891]
[1780635782010,59.63,63432.3,15.9,-0.93574,0.00018,1.46279]
[1780635783017,59.63,63423.15,15.9,-0.93739,0.00018,1.43331]
[1780635783800,59.63,63423.15,15.9,-0.93739,0.00018,1.43331]
[1780635784142,59.62,63415.17,15.9,-0.9388,0.00017,1.40792]
[1780635785046,59.62,63401.89,15.9,-0.94108,0.00017,1.36634]
[1780635786336,59.62,63394.37,15.9,-0.94234,0.00017,1.34315]
[1780635787059,59.63,63393.55,15.9,-0.94248,0.00017,1.34071]
[1780635787818,59.63,63393.55,15.9,-0.94248,0.00017,1.34071]
[1780635788067,59.63,63394.98,15.9,-0.94223,0.00017,1.34521]
[1780635789074,59.63,63396.98,15.9,-0.94189,0.00017,1.35149]
[1780635790080,59.63,63395.21,15.9,-0.94218,0.00017,1.34615]
[1780635791093,59.63,63393.43,15.9,-0.94247,0.00017,1.34079]
[1780635792096,59.64,63392.69,15.9,-0.94259,0.00017,1.33863]
[1780635793103,59.64,63393.57,15.9,-0.94244,0.00017,1.34145]
[1780635794110,59.64,63387.59,15.9,-0.94342,0.00016,1.3233]
[1780635795116,59.64,63377.05,15.9,-0.94512,0.00016,1.29161]
[1780635796124,59.65,63374.37,15.9,-0.94553,0.00016,1.28379]
[1780635798051,59.65,63374.29,15.9,-0.94554,0.00016,1.28376]
[1780635798233,59.65,63374.29,15.9,-0.94554,0.00016,1.28376]
[1780635798335,59.65,63376.19,15.9,-0.94522,0.00016,1.28965]
[1780635799145,59.66,63363.86,15.9,-0.94715,0.00016,1.25324]
[1780635800152,59.66,63369.38,15.9,-0.94628,0.00016,1.2698]
[1780635801159,59.67,63381.45,15.9,-0.94434,0.00016,1.30615]
[1780635802166,59.67,63386.82,15.9,-0.94345,0.00016,1.32258]
[1780635803173,59.67,63385.97,15.9,-0.94359,0.00016,1.32015]
[1780635804013,59.67,63385.97,15.9,-0.94359,0.00016,1.32015]
[1780635805187,59.68,63388.95,15.9,-0.94308,0.00016,1.32952]
[1780635806194,59.68,63382.99,15.9,-0.94405,0.00016,1.31155]
[1780635807201,59.68,63380.74,15.9,-0.9444,0.00016,1.30492]
[1780635808208,59.68,63382.12,15.9,-0.94417,0.00016,1.30926]
[1780635809354,59.69,63381.13,15.9,-0.94432,0.00016,1.30644]
[1780635809591,59.69,63381.13,15.9,-0.94432,0.00016,1.30644]
[1780635809996,59.69,63381.13,15.9,-0.94432,0.00016,1.30644]
[1780635810224,59.69,63379.86,15.9,-0.94452,0.00016,1.30278]
[1780635811229,59.69,63370.08,15.9,-0.94657,0.00016,1.26075]
[1780635812236,59.7,63363.56,15.9,-0.94757,0.00015,1.2418]
[1780635813243,59.7,63362.81,15.9,-0.94768,0.00015,1.23988]
[1780635814250,59.71,63354.04,15.9,-0.949,0.00015,1.21465]
[1780635815257,59.71,63349.17,15.9,-0.94972,0.00015,1.20095]
[1780635816268,59.72,63354.35,15.9,-0.94892,0.00015,1.21619]
[1780635817275,59.73,63356.02,15.9,-0.94865,0.00015,1.22133]
[1780635819289,59.74,63353.48,15.9,-0.949,0.00015,1.21459]
[1780635820296,59.74,63351.72,15.9,-0.94925,0.00015,1.20982]
[1780635821388,59.74,63351.72,15.9,-0.94925,0.00015,1.20982]
[1780635821746,59.75,63351.36,15.9,-0.94929,0.00015,1.20911]
[1780635822311,59.75,63352.17,15.9,-0.94915,0.00015,1.21176]
[1780635823318,59.76,63349.39,15.9,-0.94955,0.00015,1.20408]
[1780635824326,59.77,63350.65,15.9,-0.94935,0.00015,1.20803]
[1780635825485,59.77,63350.65,15.9,-0.94935,0.00015,1.20803]
[1780635825331,59.77,63347.02,15.9,-0.94989,0.00015,1.19761]
[1780635826338,59.78,63345.53,15.9,-0.95008,0.00015,1.194]
[1780635829360,59.8,63344.99,15.9,-0.95011,0.00015,1.19344]
[1780635830367,59.8,63356.99,15.9,-0.94828,0.00015,1.22831]
[1780635831374,59.81,63363.82,15.9,-0.94722,0.00016,1.24854]
[1780635832381,59.81,63363.32,15.9,-0.94728,0.00016,1.24733]
[1780635833388,59.82,63366.38,15.9,-0.94679,0.00016,1.25658]
[1780635834121,59.82,63366.38,15.9,-0.94679,0.00016,1.25658]
[1780635834400,59.82,63371.17,15.9,-0.94602,0.00016,1.27098]
[1780635834886,59.82,63371.17,15.9,-0.94602,0.00016,1.27098]
[1780635835405,59.82,63373.48,15.9,-0.94565,0.00016,1.27806]
[1780635836057,59.82,63373.48,15.9,-0.94565,0.00016,1.27806]
[1780635836246,59.82,63373.48,15.9,-0.94565,0.00016,1.27806]
[1780635836390,59.82,63373.48,15.9,-0.94565,0.00016,1.27806]
[1780635836425,59.82,63373.48,15.9,-0.94565,0.00016,1.27806]
[1780635837419,59.83,63371.41,15.9,-0.94595,0.00016,1.27233]
[1780635838327,59.83,63371.41,15.9,-0.94595,0.00016,1.27233]
[1780635838426,59.84,63372.12,15.9,-0.94583,0.00016,1.27466]
[1780635839434,59.84,63375.05,15.9,-0.94535,0.00016,1.2836]
[1780635840440,59.84,63375.61,15.9,-0.94525,0.00016,1.28547]
[1780635841447,59.85,63382.02,15.9,-0.94421,0.00016,1.30489]
[1780635842454,59.85,63394.77,15.9,-0.9421,0.00017,1.34379]
[1780635843461,59.85,63395.0,15.9,-0.94206,0.00017,1.34461]
[1780635844469,59.85,63395.74,15.9,-0.94193,0.00017,1.34698]
[1780635845501,59.86,63393.75,15.9,-0.94225,0.00017,1.34098]
[1780635846504,59.86,63379.39,15.9,-0.9446,0.00016,1.29757]
[1780635847509,59.86,63366.81,15.9,-0.94659,0.00016,1.26033]
[1780635848516,59.87,63370.57,15.9,-0.94598,0.00016,1.27168]
[1780635849523,59.87,63371.79,15.9,-0.94578,0.00016,1.27552]
[1780635850493,59.87,63371.79,15.9,-0.94578,0.00016,1.27552]
[1780635850533,59.87,63367.9,15.9,-0.94638,0.00016,1.26421]
[1780635851538,59.88,63359.8,15.9,-0.94763,0.00015,1.24066]
[1780635852545,59.88,63356.39,15.9,-0.94814,0.00015,1.231]
[1780635853149,59.88,63356.39,15.9,-0.94814,0.00015,1.231]
[1780635853234,59.88,63356.39,15.9,-0.94814,0.00015,1.231]
[1780635853552,59.89,63355.82,15.9,-0.94821,0.00015,1.22963]
[1780635854559,59.89,63356.3,15.9,-0.94812,0.00015,1.23131]
[1780635855567,59.9,63363.21,15.9,-0.94704,0.00016,1.25176]
[1780635855999,59.9,63363.21,15.9,-0.94704,0.00016,1.25176]
[1780635856574,59.9,63366.18,15.9,-0.94657,0.00016,1.26075]
[1780635857382,59.9,63366.18,15.9,-0.94657,0.00016,1.26075]
[1780635857581,59.91,63360.85,15.9,-0.94738,0.00015,1.24533]
[1780635858588,59.91,63359.84,15.9,-0.94752,0.00015,1.24264]
[1780635859595,59.92,63360.84,15.9,-0.94736,0.00015,1.24583]
[1780635860604,59.92,63361.23,15.9,-0.94728,0.00015,1.24723]
[1780635862330,59.92,63361.23,15.9,-0.94728,0.00015,1.24723]
[1780635862497,59.92,63361.23,15.9,-0.94728,0.00015,1.24723]
[1780635862598,59.93,63361.71,15.9,-0.94718,0.00016,1.24915]
[1780635863105,59.94,63360.01,15.9,-0.94743,0.00015,1.24443]
[1780635867164,59.94,63359.76,15.9,-0.94744,0.00015,1.24422]
[1780635867249,59.95,63363.04,15.9,-0.9469,0.00016,1.25434]
[1780635867651,59.95,63368.21,15.9,-0.9461,0.00016,1.26957]
[1780635868657,59.96,63371.95,15.9,-0.94549,0.00016,1.28091]
[1780635869666,59.96,63373.46,15.9,-0.94524,0.00016,1.28562]
[1780635871025,59.96,63373.46,15.9,-0.94524,0.00016,1.28562]
[1780635871091,59.97,63379.89,15.9,-0.9447,0.00016,1.2921]
[1780635872506,59.97,63379.89,15.9,-0.9447,0.00016,1.2921]
[1780635872606,59.97,63383.7,15.9,-0.94407,0.00016,1.3037]
[1780635872686,59.97,63382.78,15.9,-0.94422,0.00016,1.30094]
[1780635874700,59.98,63382.29,15.9,-0.94428,0.00016,1.2998]
[1780635875714,59.98,63384.39,15.9,-0.94393,0.00016,1.30628]
[1780635876719,59.98,63369.29,15.9,-0.94634,0.00016,1.26145]
[1780635878483,59.99,63373.41,15.9,-0.94567,0.00016,1.27402]
[1780635878840,59.99,63375.83,15.9,-0.94528,0.00016,1.28121]
[1780635880487,59.99,63375.83,15.9,-0.94528,0.00016,1.28121]
[1780635880589,60.0,63375.32,15.9,-0.94534,0.00016,1.2801]
[1780635880746,60.0,63376.13,15.9,-0.94521,0.00016,1.28251]
[1780635881754,60.0,63374.31,15.9,-0.94549,0.00016,1.2773]
[1780635882761,60.01,63372.2,15.9,-0.94582,0.00016,1.27124]
[1780635883768,60.01,63371.8,15.9,-0.94587,0.00016,1.27026]
[1780635886462,60.01,63372.06,15.9,-0.94582,0.00016,1.27125]
[1780635886504,60.01,63372.06,15.9,-0.94582,0.00016,1.27125]
[1780635886605,60.02,63368.79,15.9,-0.94631,0.00016,1.26201]
[1780635886789,60.02,63364.22,15.9,-0.94702,0.00016,1.24859]
[1780635888068,60.03,63362.45,15.9,-0.94727,0.00016,1.24389]
[1780635888967,60.03,63362.45,15.9,-0.94727,0.00016,1.24389]
[1780635888974,60.04,63354.04,15.9,-0.94855,0.00015,1.21973]
[1780635889810,60.04,63351.47,15.9,-0.94894,0.00015,1.21232]
[1780635890817,60.04,63355.07,15.9,-0.94838,0.00015,1.22299]
[1780635892017,60.04,63355.07,15.9,-0.94838,0.00015,1.22299]
[1780635892563,60.05,63356.78,15.9,-0.94808,0.00015,1.22854]
[1780635892831,60.05,63359.23,15.9,-0.94771,0.00015,1.23565]
[1780635893838,60.06,63351.36,15.9,-0.94889,0.00015,1.21317]
[1780635894845,60.06,63351.91,15.9,-0.9488,0.00015,1.21502]
[1780635895852,60.07,63352.47,15.9,-0.9487,0.00015,1.21694]
[1780635897013,60.07,63352.47,15.9,-0.9487,0.00015,1.21694]
[1780635897242,60.08,63355.08,15.9,-0.94827,0.00015,1.22507]
[1780635899294,60.09,63356.14,15.9,-0.94808,0.00015,1.22871]
[1780635900002,60.09,63356.14,15.9,-0.94808,0.00015,1.22871]
[1780635900042,60.09,63354.62,15.9,-0.94829,0.00015,1.22459]
[1780635900887,60.09,63361.32,15.9,-0.94726,0.00015,1.24405]
[1780635901894,60.1,63367.02,15.9,-0.94636,0.00016,1.26104]
[1780635902901,60.1,63369.28,15.9,-0.94599,0.00016,1.26795]
[1780635903995,60.1,63369.28,15.9,-0.94599,0.00016,1.26795]
[1780635904074,60.11,63367.76,15.9,-0.9462,0.00016,1.26392]
[1780635904927,60.12,63353.51,15.9,-0.9484,0.00015,1.22258]
[1780635905937,60.12,63350.55,15.9,-0.94883,0.00015,1.21435]
[1780635907146,60.12,63350.55,15.9,-0.94883,0.00015,1.21435]
[1780635907252,60.13,63342.32,15.9,-0.95005,0.00015,1.19114]
[1780635907951,60.13,63341.83,15.9,-0.9501,0.00015,1.19007]
[1780635908976,60.13,63341.83,15.9,-0.9501,0.00015,1.19007]
[1780635908993,60.13,63341.83,15.9,-0.9501,0.00015,1.19007]
[1780635910001,60.13,63341.75,15.9,-0.95012,0.00015,1.18985]
[1780635910022,60.13,63341.75,15.9,-0.95012,0.00015,1.18985]
[1780635910162,60.13,63341.75,15.9,-0.95012,0.00015,1.18985]
[1780635911455,60.13,63341.73,15.9,-0.95012,0.00015,1.18979]
[1780635911477,60.13,63347.05,15.9,-0.94933,0.00015,1.20494]
[1780635912001,60.13,63347.05,15.9,-0.94933,0.00015,1.20494]
[1780635912073,60.13,63352.27,15.9,-0.94854,0.00015,1.21992]
[1780635912989,60.13,63357.75,15.9,-0.9477,0.00015,1.23578]
[1780635913996,60.13,63358.98,15.9,-0.94751,0.00015,1.23935]
[1780635915009,60.13,63372.9,15.9,-0.94533,0.00016,1.28026]
[1780635916036,60.13,63384.28,15.9,-0.94349,0.00016,1.31431]
[1780635917031,60.13,63392.46,15.9,-0.94215,0.00017,1.33912]
[1780635918038,60.13,63391.87,15.9,-0.94224,0.00017,1.33732]
[1780635919045,60.13,63387.34,15.9,-0.94299,0.00016,1.32356]
[1780635920052,60.13,63381.49,15.9,-0.94395,0.00016,1.30591]
[1780635921059,60.13,63377.17,15.9,-0.94465,0.00016,1.29297]
[1780635922066,60.13,63373.33,15.9,-0.94526,0.00016,1.28154]
[1780635923234,60.13,63373.97,15.9,-0.94516,0.00016,1.28344]
[1780635924080,60.13,63373.46,15.9,-0.94524,0.00016,1.28193]
[1780635924796,60.13,63373.46,15.9,-0.94524,0.00016,1.28193]
[1780635925338,60.13,63376.08,15.9,-0.94482,0.00016,1.28972]
[1780635926094,60.13,63378.02,15.9,-0.94451,0.00016,1.29551]
[1780635927671,60.13,63378.02,15.9,-0.94451,0.00016,1.29551]
[1780635927103,60.13,63384.59,15.9,-0.94344,0.00016,1.31525]
[1780635928109,60.13,63383.3,15.9,-0.94365,0.00016,1.31136]
[1780635929117,60.13,63381.68,15.9,-0.94392,0.00016,1.30648]
[1780635930645,60.13,63381.68,15.9,-0.94392,0.00016,1.30648]
[1780635930671,60.13,63383.18,15.9,-0.94367,0.00016,1.311]
[1780635931131,60.13,63385.63,15.9,-0.94379,0.00016,1.30512]
[1780635932247,60.13,63398.64,15.9,-0.94164,0.00017,1.3446]
[1780635933145,60.13,63419.81,15.9,-0.938,0.00018,1.41035]
[1780635934152,60.13,63441.15,15.9,-0.93415,0.00018,1.47845]
[1780635934713,60.13,63441.15,15.9,-0.93415,0.00018,1.47845]
[1780635935159,60.14,63441.09,15.9,-0.93412,0.00018,1.47885]
[1780635936483,60.15,63437.69,15.9,-0.93472,0.00018,1.46847]
[1780635937173,60.16,63439.81,15.9,-0.93432,0.00018,1.47538]
[1780635938180,60.16,63441.55,15.9,-0.934,0.00018,1.48107]
[1780635939190,60.17,63438.18,15.9,-0.93459,0.00018,1.47075]
[1780635941204,60.17,63438.65,15.9,-0.93449,0.00018,1.4724]
[1780635942211,60.17,63443.87,15.9,-0.93352,0.00019,1.48936]
[1780635943217,60.17,63444.77,15.9,-0.93335,0.00019,1.49232]
[1780635944019,60.17,63444.77,15.9,-0.93335,0.00019,1.49232]
[1780635944225,60.17,63442.69,15.9,-0.93374,0.00019,1.48561]
[1780635945232,60.17,63448.38,15.9,-0.93267,0.00019,1.50417]
[1780635946239,60.17,63445.52,15.9,-0.93321,0.00019,1.49487]
[1780635948684,60.17,63445.34,15.9,-0.93324,0.00019,1.49432]
[1780635949260,60.17,63443.82,15.9,-0.93352,0.00019,1.48945]
[1780635951274,60.18,63443.27,15.9,-0.93361,0.00019,1.48775]
[1780635952281,60.18,63442.55,15.9,-0.93375,0.00019,1.48547]
[1780635953288,60.18,63443.42,15.9,-0.93358,0.00019,1.48833]
[1780635954749,60.18,63443.03,15.9,-0.93365,0.00019,1.48711]
[1780635957316,60.18,63430.99,15.9,-0.93585,0.00018,1.4485]
[1780635958323,60.18,63438.15,15.9,-0.93454,0.00018,1.47158]
[1780635958848,60.18,63438.15,15.9,-0.93454,0.00018,1.47158]
[1780635959552,60.18,63441.7,15.9,-0.93388,0.00018,1.48312]
[1780635960337,60.19,63442.39,15.9,-0.93375,0.00019,1.48541]
[1780635960744,60.19,63442.39,15.9,-0.93375,0.00019,1.48541]
[1780635961345,60.19,63457.14,15.9,-0.93097,0.00019,1.53367]
[1780635962352,60.19,63456.76,15.9,-0.93104,0.00019,1.53239]
[1780635963710,60.19,63458.9,15.9,-0.93064,0.00019,1.53943]
[1780635964366,60.18,63466.02,15.9,-0.92926,0.00019,1.56302]
[1780635965373,60.18,63471.12,15.9,-0.92827,0.0002,1.57999]
[1780635966671,60.18,63471.12,15.9,-0.92827,0.0002,1.57999]
[1780635966702,60.18,63479.19,15.9,-0.92667,0.0002,1.60708]
[1780635967390,60.18,63484.25,15.9,-0.92566,0.0002,1.62413]
[1780635968253,60.18,63484.25,15.9,-0.92566,0.0002,1.62413]
[1780635968399,60.18,63457.83,15.9,-0.93087,0.00019,1.53548]
[1780635969406,60.18,63438.14,15.9,-0.93456,0.00018,1.47127]
[1780635970413,60.18,63443.91,15.9,-0.93348,0.00019,1.49003]
[1780635971420,60.18,63454.89,15.9,-0.93142,0.00019,1.52597]
[1780635972428,60.18,63460.41,15.9,-0.93036,0.00019,1.5442]
[1780635973436,60.18,63448.56,15.9,-0.93261,0.00019,1.50524]
[1780635974443,60.18,63435.78,15.9,-0.93498,0.00018,1.46389]
[1780635975450,60.18,63430.78,15.9,-0.93588,0.00018,1.44798]
[1780635977465,60.19,63428.13,15.9,-0.93634,0.00018,1.4398]
[1780635978041,60.19,63428.13,15.9,-0.93634,0.00018,1.4398]
[1780635978234,60.19,63428.13,15.9,-0.93634,0.00018,1.4398]
[1780635979479,60.19,63422.8,15.9,-0.93727,0.00018,1.42319]
[1780635980486,60.2,63421.52,15.9,-0.93749,0.00018,1.41932]
[1780635981604,60.2,63421.52,15.9,-0.93749,0.00018,1.41932]
[1780635983254,60.2,63421.92,15.9,-0.93741,0.00018,1.42074]
[1780635983507,60.2,63423.96,15.9,-0.93704,0.00018,1.42737]
[1780635984514,60.2,63430.57,15.9,-0.93586,0.00018,1.44835]
[1780635985521,60.2,63435.03,15.9,-0.93504,0.00018,1.46277]
[1780635986527,60.21,63440.37,15.9,-0.93405,0.00018,1.48008]
[1780635987535,60.2,63441.04,15.9,-0.93394,0.00018,1.48213]
[1780635988446,60.2,63441.04,15.9,-0.93394,0.00018,1.48213]
[1780635988542,60.2,63436.63,15.9,-0.93475,0.00018,1.46778]
[1780635989065,60.2,63436.63,15.9,-0.93475,0.00018,1.46778]
[1780635989549,60.2,63432.24,15.9,-0.93556,0.00018,1.4536]
[1780635991564,60.2,63438.82,15.9,-0.93491,0.00018,1.46083]
[1780635992570,60.2,63443.22,15.9,-0.9341,0.00018,1.47512]
[1780635993652,60.2,63443.22,15.9,-0.9341,0.00018,1.47512]
[1780635993701,60.21,63443.93,15.9,-0.93396,0.00019,1.47751]
[1780635994584,60.21,63442.19,15.9,-0.93428,0.00018,1.47197]
[1780635995591,60.21,63443.08,15.9,-0.93411,0.00018,1.47494]
[1780635997605,60.2,63436.56,15.9,-0.93532,0.00018,1.45374]
[1780635998612,60.2,63435.51,15.9,-0.93551,0.00018,1.4503]
[1780635999620,60.2,63434.6,15.9,-0.93568,0.00018,1.44732]
[1780636000628,60.2,63433.9,15.9,-0.93581,0.00018,1.44501]
[1780636001275,60.2,63433.9,15.9,-0.93581,0.00018,1.44501]
[1780636001636,60.2,63440.21,15.9,-0.93465,0.00018,1.46538]
[1780636002481,60.2,63440.21,15.9,-0.93465,0.00018,1.46538]
[1780636002643,60.21,63436.86,15.9,-0.93526,0.00018,1.45473]
[1780636002814,60.21,63436.86,15.9,-0.93526,0.00018,1.45473]
[1780636003651,60.2,63430.51,15.9,-0.93642,0.00018,1.43437]
[1780636004658,60.2,63427.82,15.9,-0.9369,0.00018,1.42578]
[1780636005665,60.2,63428.68,15.9,-0.93675,0.00018,1.42847]
[1780636005827,60.2,63428.68,15.9,-0.93675,0.00018,1.42847]
[1780636006681,60.2,63419.68,15.9,-0.93835,0.00018,1.40004]
[1780636007736,60.2,63419.68,15.9,-0.93835,0.00018,1.40004]
[1780636007737,60.2,63413.61,15.9,-0.93941,0.00017,1.38108]
[1780636008690,60.2,63412.9,15.9,-0.93953,0.00017,1.3789]
[1780636010704,60.2,63404.91,15.9,-0.9409,0.00017,1.35423]
[1780636011715,60.2,63401.37,15.9,-0.9415,0.00017,1.34336]
[1780636012722,60.2,63406.96,15.9,-0.94054,0.00017,1.36058]
[1780636013730,60.2,63409.68,15.9,-0.94008,0.00017,1.36898]
[1780636014740,60.21,63411.14,15.9,-0.93982,0.00017,1.3736]
[1780636015747,60.21,63419.85,15.9,-0.9383,0.00018,1.40088]
[1780636016754,60.21,63426.29,15.9,-0.93716,0.00018,1.42117]
[1780636017761,60.21,63428.84,15.9,-0.93671,0.00018,1.42922]
[1780636018769,60.21,63427.75,15.9,-0.9369,0.00018,1.42572]
[1780636019775,60.21,63429.65,15.9,-0.93657,0.00018,1.43172]
[1780636020783,60.2,63430.53,15.9,-0.93641,0.00018,1.43447]
[1780636021790,60.2,63433.71,15.9,-0.93584,0.00018,1.44456]
[1780636022796,60.2,63435.74,15.9,-0.93547,0.00018,1.45098]
[1780636023804,60.2,63437.22,15.9,-0.93521,0.00018,1.45565]
[1780636023999,60.2,63437.22,15.9,-0.93521,0.00018,1.45565]
[1780636024810,60.2,63438.81,15.9,-0.93492,0.00018,1.46068]
[1780636025818,60.2,63436.43,15.9,-0.93536,0.00018,1.45295]
[1780636026483,60.2,63436.43,15.9,-0.93536,0.00018,1.45295]
[1780636026734,60.2,63436.43,15.9,-0.93536,0.00018,1.45295]
[1780636026825,60.2,63432.85,15.9,-0.93602,0.00018,1.44143]
[1780636027832,60.2,63431.74,15.9,-0.93622,0.00018,1.43783]
[1780636029849,60.19,63433.14,15.9,-0.93597,0.00018,1.44219]
[1780636030855,60.19,63435.04,15.9,-0.93563,0.00018,1.4482]
[1780636031606,60.19,63435.04,15.9,-0.93563,0.00018,1.4482]
[1780636031862,60.19,63433.61,15.9,-0.9359,0.00018,1.44356]
[1780636032871,60.19,63432.81,15.9,-0.93604,0.00018,1.44094]
[1780636033967,60.19,63439.52,15.9,-0.93483,0.00018,1.46237]
[1780636034889,60.19,63442.63,15.9,-0.93426,0.00018,1.47234]
[1780636035894,60.19,63443.01,15.9,-0.93419,0.00018,1.47347]
[1780636037579,60.19,63443.01,15.9,-0.93419,0.00018,1.47347]
[1780636037632,60.18,63450.24,15.9,-0.93286,0.00019,1.49672]
[1780636037908,60.18,63459.12,15.9,-0.93117,0.00019,1.52581]
[1780636038915,60.18,63462.77,15.9,-0.93048,0.00019,1.53771]
[1780636040037,60.18,63462.94,15.9,-0.93046,0.00019,1.53809]
[1780636041353,60.17,63456.85,15.9,-0.93164,0.00019,1.51781]
[1780636041936,60.17,63446.5,15.9,-0.93361,0.00019,1.48369]
[1780636042943,60.16,63442.04,15.9,-0.93444,0.00018,1.46908]
[1780636043953,60.16,63441.13,15.9,-0.93462,0.00018,1.46603]
[1780636045737,60.16,63441.13,15.9,-0.93462,0.00018,1.46603]
[1780636045836,60.16,63440.26,15.9,-0.93479,0.00018,1.46303]
[1780636046971,60.16,63440.81,15.9,-0.93469,0.00018,1.46471]
[1780636047978,60.15,63440.25,15.9,-0.9348,0.00018,1.46282]
[1780636048985,60.15,63439.68,15.9,-0.93491,0.00018,1.46089]
[1780636050999,60.15,63439.46,15.9,-0.93552,0.00018,1.44604]
[1780636053574,60.15,63424.68,15.9,-0.93819,0.00018,1.39892]
[1780636054020,60.15,63409.79,15.9,-0.94078,0.00017,1.35257]
[1780636055027,60.15,63408.97,15.9,-0.94092,0.00017,1.35005]
[1780636056034,60.15,63413.51,15.9,-0.94013,0.00017,1.36415]
[1780636057041,60.15,63416.51,15.9,-0.93961,0.00017,1.37354]
[1780636058048,60.15,63417.54,15.9,-0.93943,0.00017,1.3768]
[1780636059397,60.15,63417.99,15.9,-0.93935,0.00017,1.37825]
[1780636060013,60.15,63417.99,15.9,-0.93935,0.00017,1.37825]
[1780636060062,60.15,63416.76,15.9,-0.93956,0.00017,1.37446]
[1780636061541,60.15,63417.62,15.9,-0.9394,0.00017,1.37722]
[1780636062076,60.15,63418.24,15.9,-0.9393,0.00017,1.37915]
[1780636064721,60.16,63419.87,15.9,-0.939,0.00017,1.38435]
[1780636065097,60.16,63410.73,15.9,-0.94059,0.00017,1.35597]
[1780636066104,60.16,63408.98,15.9,-0.94088,0.00017,1.3506]
[1780636067111,60.16,63409.63,15.9,-0.94077,0.00017,1.35268]
[1780636068834,60.16,63414.19,15.9,-0.93998,0.00017,1.36693]
[1780636069125,60.16,63418.17,15.9,-0.93929,0.00017,1.37931]
[1780636070871,60.16,63416.68,15.9,-0.93954,0.00017,1.37476]
[1780636071139,60.16,63417.17,15.9,-0.93946,0.00017,1.37628]
[1780636072146,60.16,63421.87,15.9,-0.93863,0.00018,1.391]
[1780636073152,60.16,63424.5,15.9,-0.93817,0.00018,1.3993]
[1780636074160,60.16,63428.89,15.9,-0.93739,0.00018,1.41315]
[1780636076174,60.16,63427.51,15.9,-0.93763,0.00018,1.40878]
[1780636077180,60.16,63428.32,15.9,-0.93749,0.00018,1.41132]
[1780636078650,60.16,63428.32,15.9,-0.93749,0.00018,1.41132]
[1780636078741,60.16,63426.34,15.9,-0.93784,0.00018,1.40505]
[1780636079567,60.16,63420.19,15.9,-0.93893,0.00017,1.38575]
[1780636080904,60.16,63412.93,15.9,-0.94019,0.00017,1.36319]
[1780636081209,60.16,63418.1,15.9,-0.93929,0.00017,1.37925]
[1780636082216,60.16,63424.65,15.9,-0.93814,0.00018,1.39982]
[1780636084230,60.16,63426.44,15.9,-0.93782,0.00018,1.40549]
[1780636086244,60.16,63428.41,15.9,-0.93747,0.00018,1.41171]
[1780636087250,60.16,63430.37,15.9,-0.93712,0.00018,1.4179]
[1780636090789,60.16,63429.86,15.9,-0.93721,0.00018,1.4162]
[1780636091279,60.16,63406.64,15.9,-0.94126,0.00017,1.34382]
[1780636092286,60.16,63399.59,15.9,-0.94246,0.00017,1.32207]
[1780636093293,60.16,63397.41,15.9,-0.94282,0.00017,1.31555]
[1780636094301,60.16,63393.66,15.9,-0.94343,0.00016,1.30433]
[1780636095822,60.16,63393.66,15.9,-0.94343,0.00016,1.30433]
[1780636095850,60.16,63371.83,15.9,-0.94694,0.00016,1.2395]
[1780636096331,60.16,63366.1,15.9,-0.94783,0.00015,1.22282]
[1780636097338,60.16,63364.59,15.9,-0.94807,0.00015,1.21845]
[1780636098345,60.16,63357.37,15.9,-0.94917,0.00015,1.19767]
[1780636099571,60.16,63357.37,15.9,-0.94917,0.00015,1.19767]
[1780636099663,60.16,63353.5,15.9,-0.94975,0.00015,1.18663]
[1780636100360,60.16,63348.8,15.9,-0.95046,0.00015,1.1733]
[1780636101006,60.16,63348.8,15.9,-0.95046,0.00015,1.1733]
[1780636101515,60.16,63348.8,15.9,-0.95046,0.00015,1.1733]
[1780636101572,60.16,63346.58,15.9,-0.95078,0.00015,1.16704]
[1780636102373,60.16,63341.79,15.9,-0.95149,0.00015,1.15361]
[1780636104388,60.16,63341.76,15.9,-0.95149,0.00015,1.15352]
[1780636105395,60.16,63348.71,15.9,-0.95047,0.00015,1.17305]
[1780636106402,60.16,63349.27,15.9,-0.95039,0.00015,1.17463]
[1780636107409,60.16,63350.06,15.9,-0.95027,0.00015,1.17687]
[1780636108416,60.16,63355.18,15.9,-0.9495,0.00015,1.19142]
[1780636109423,60.16,63356.72,15.9,-0.94927,0.00015,1.19582]
[1780636111438,60.16,63357.03,15.9,-0.94972,0.00015,1.18384]
[1780636112445,60.16,63353.43,15.9,-0.95026,0.00015,1.17362]
[1780636113451,60.16,63351.44,15.9,-0.95056,0.00015,1.168]
[1780636114459,60.16,63353.81,15.9,-0.95021,0.00015,1.1747]
[1780636115502,60.16,63353.81,15.9,-0.95021,0.00015,1.1747]
[1780636115735,60.16,63353.81,15.9,-0.95021,0.00015,1.1747]
[1780636115836,60.16,63354.54,15.9,-0.9501,0.00015,1.17677]
[1780636116473,60.16,63353.78,15.9,-0.95021,0.00015,1.17461]
[1780636117480,60.16,63353.2,15.9,-0.9503,0.00015,1.17297]
[1780636121508,60.16,63352.61,15.9,-0.95038,0.00015,1.1713]
[1780636122515,60.16,63345.3,15.9,-0.95147,0.00015,1.15075]
[1780636123522,60.16,63346.48,15.9,-0.95129,0.00015,1.15405]
[1780636124529,60.16,63348.79,15.9,-0.95096,0.00015,1.16032]
[1780636126543,60.15,63350.95,15.9,-0.95067,0.00015,1.16596]
[1780636129564,60.14,63349.44,15.9,-0.95093,0.00015,1.16103]
[1780636130571,60.13,63340.43,15.9,-0.95226,0.00014,1.13564]
[1780636131578,60.13,63340.9,15.9,-0.9522,0.00014,1.13677]
[1780636132585,60.13,63342.72,15.9,-0.95194,0.00015,1.14165]
[1780636133592,60.12,63344.59,15.9,-0.95168,0.00015,1.14667]
[1780636134791,60.12,63344.59,15.9,-0.95168,0.00015,1.14667]
[1780636134895,60.12,63341.58,15.9,-0.95213,0.00015,1.13809]
[1780636135606,60.12,63338.22,15.9,-0.95262,0.00014,1.1286]
[1780636136613,60.11,63334.53,15.9,-0.95316,0.00014,1.11826]
[1780636137620,60.11,63333.63,15.9,-0.9533,0.00014,1.11564]
[1780636138627,60.11,63334.72,15.9,-0.95315,0.00014,1.11849]
[1780636141648,60.1,63335.95,15.9,-0.953,0.00014,1.12142]
[1780636142655,60.1,63340.74,15.9,-0.95232,0.00014,1.1345]
[1780636143662,60.09,63345.41,15.9,-0.95165,0.00015,1.14732]
[1780636144669,60.09,63344.22,15.9,-0.95183,0.00015,1.1438]
[1780636145676,60.09,63341.65,15.9,-0.95221,0.00014,1.13646]
[1780636146683,60.08,63337.82,15.9,-0.95278,0.00014,1.12568]
[1780636147690,60.08,63337.3,15.9,-0.95286,0.00014,1.12408]
[1780636148698,60.08,63329.24,15.9,-0.95401,0.00014,1.10183]
[1780636149706,60.07,63324.65,15.9,-0.95466,0.00014,1.08926]
[1780636150712,60.07,63325.05,15.9,-0.95461,0.00014,1.09024]
[1780636151719,60.07,63326.87,15.9,-0.95436,0.00014,1.09506]
[1780636152726,60.07,63331.87,15.9,-0.95366,0.00014,1.10856]
[1780636153733,60.07,63332.91,15.9,-0.95352,0.00014,1.11127]
[1780636155747,60.06,63333.8,15.9,-0.95341,0.00014,1.11343]
[1780636156754,60.06,63335.47,15.9,-0.95318,0.00014,1.11788]
[1780636161789,60.04,63334.99,15.9,-0.95329,0.00014,1.11582]
[1780636162796,60.04,63327.09,15.9,-0.95441,0.00014,1.09411]
[1780636163803,60.04,63326.89,15.9,-0.95444,0.00014,1.09346]
[1780636164812,60.04,63333.63,15.9,-0.9535,0.00014,1.11172]
[1780636165817,60.03,63336.38,15.9,-0.95312,0.00014,1.11914]
[1780636166825,60.03,63336.86,15.9,-0.95306,0.00014,1.12031]
[1780636167831,60.03,63337.26,15.9,-0.95301,0.00014,1.12126]
[1780636168839,60.02,63339.63,15.9,-0.95267,0.00014,1.12765]
[1780636169846,60.02,63342.22,15.9,-0.95231,0.00014,1.13466]
[1780636170866,60.02,63328.82,15.9,-0.95423,0.00014,1.09766]
[1780636171869,60.02,63329.48,15.9,-0.95462,0.00014,1.08693]
[1780636172670,60.02,63329.48,15.9,-0.95462,0.00014,1.08693]
[1780636172876,60.01,63337.02,15.9,-0.95356,0.00014,1.10737]
[1780636173883,60.01,63335.58,15.9,-0.95377,0.00014,1.10329]
[1780636174890,60.01,63327.88,15.9,-0.95486,0.00014,1.08225]
[1780636175127,60.01,63327.88,15.9,-0.95486,0.00014,1.08225]
[1780636175898,60.01,63321.89,15.9,-0.95569,0.00014,1.06607]
[1780636176558,60.01,63321.89,15.9,-0.95569,0.00014,1.06607]
[1780636176744,60.01,63321.89,15.9,-0.95569,0.00014,1.06607]
[1780636176906,60.01,63316.59,15.9,-0.95642,0.00014,1.0519]
[1780636177913,60.01,63302.75,15.9,-0.95826,0.00013,1.0156]
[1780636179036,60.01,63302.75,15.9,-0.95826,0.00013,1.0156]
[1780636179072,60.01,63294.74,15.9,-0.95929,0.00013,0.99502]
[1780636179927,60.01,63295.82,15.9,-0.95915,0.00013,0.99782]
[1780636180234,60.01,63295.82,15.9,-0.95915,0.00013,0.99782]
[1780636180934,60.01,63306.96,15.9,-0.9577,0.00013,1.02665]
[1780636181941,60.01,63308.94,15.9,-0.95744,0.00013,1.03182]
[1780636182948,60.01,63309.93,15.9,-0.95731,0.00013,1.0344]
[1780636183955,60.01,63306.77,15.9,-0.95773,0.00013,1.02612]
[1780636184962,60.01,63305.59,15.9,-0.95788,0.00013,1.02305]
[1780636186976,60.01,63310.6,15.9,-0.95722,0.00013,1.03614]
[1780636187983,60.01,63315.63,15.9,-0.95654,0.00013,1.04938]
[1780636188991,60.01,63325.21,15.9,-0.95524,0.00014,1.07488]
[1780636189998,60.0,63331.33,15.9,-0.95439,0.00014,1.09133]
[1780636191005,60.0,63330.55,15.9,-0.95451,0.00014,1.08911]
[1780636192014,60.0,63333.3,15.9,-0.95413,0.00014,1.09648]
[1780636193021,60.0,63331.66,15.9,-0.95436,0.00014,1.0919]
[1780636194028,60.0,63332.69,15.9,-0.95422,0.00014,1.0946]
[1780636194489,60.0,63332.69,15.9,-0.95422,0.00014,1.0946]
[1780636195035,59.99,63330.38,15.9,-0.95455,0.00014,1.08821]
[1780636195582,59.99,63330.38,15.9,-0.95455,0.00014,1.08821]
[1780636196042,59.99,63328.68,15.9,-0.9548,0.00014,1.08351]
[1780636197049,59.99,63329.46,15.9,-0.95469,0.00014,1.08553]
[1780636198059,59.99,63326.77,15.9,-0.95507,0.00014,1.07817]
[1780636198582,59.99,63326.77,15.9,-0.95507,0.00014,1.07817]
[1780636199066,59.99,63317.69,15.9,-0.95632,0.00014,1.0538]
[1780636200076,59.99,63324.6,15.9,-0.95538,0.00014,1.0722]
[1780636201084,59.99,63323.87,15.9,-0.95548,0.00014,1.07024]
[1780636201792,59.99,63323.87,15.9,-0.95548,0.00014,1.07024]
[1780636202090,59.99,63322.04,15.9,-0.95573,0.00014,1.06534]
[1780636202502,59.99,63322.04,15.9,-0.95573,0.00014,1.06534]
[1780636203097,59.98,63323.87,15.9,-0.95548,0.00014,1.07017]
[1780636204112,59.98,63331.25,15.9,-0.95446,0.00014,1.09001]
[1780636205117,59.98,63337.5,15.9,-0.95358,0.00014,1.10705]
[1780636206135,59.98,63337.5,15.9,-0.95358,0.00014,1.10705]
[1780636206168,59.98,63341.57,15.9,-0.953,0.00014,1.11817]
[1780636207132,59.98,63341.17,15.9,-0.95306,0.00014,1.11693]
[1780636208139,59.97,63340.5,15.9,-0.95318,0.00014,1.11479]
[1780636209146,59.97,63343.7,15.9,-0.95272,0.00014,1.12348]
[1780636210153,59.97,63345.28,15.9,-0.9525,0.00014,1.1277]
[1780636211160,59.96,63350.34,15.9,-0.95177,0.00015,1.14162]
[1780636212167,59.96,63345.85,15.9,-0.95244,0.00015,1.12893]
[1780636213174,59.96,63344.67,15.9,-0.95262,0.00014,1.12549]
[1780636214181,59.95,63347.99,15.9,-0.95214,0.00015,1.13455]
[1780636215187,59.95,63349.22,15.9,-0.95197,0.00015,1.13781]
[1780636216195,59.95,63350.75,15.9,-0.95176,0.00015,1.1419]
[1780636217201,59.94,63353.68,15.9,-0.95134,0.00015,1.14993]
[1780636220223,59.93,63355.52,15.9,-0.9511,0.00015,1.15451]
[1780636220996,59.93,63355.52,15.9,-0.9511,0.00015,1.15451]
[1780636221235,59.93,63355.52,15.9,-0.9511,0.00015,1.15451]
[1780636221234,59.93,63354.92,15.9,-0.9512,0.00015,1.15261]
[1780636221943,59.93,63354.92,15.9,-0.9512,0.00015,1.15261]
[1780636221998,59.93,63354.92,15.9,-0.9512,0.00015,1.15261]
[1780636222241,59.93,63355.5,15.9,-0.95112,0.00015,1.15404]
[1780636223248,59.92,63359.9,15.9,-0.95048,0.00015,1.16627]
[1780636224255,59.92,63362.99,15.9,-0.95002,0.00015,1.17483]
[1780636225262,59.91,63360.26,15.9,-0.95045,0.00015,1.16683]
[1780636225747,59.91,63360.26,15.9,-0.95045,0.00015,1.16683]
[1780636225991,59.91,63360.26,15.9,-0.95045,0.00015,1.16683]
[1780636228283,59.9,63364.5,15.9,-0.94984,0.00015,1.17822]
[1780636229290,59.9,63366.58,15.9,-0.94954,0.00015,1.18392]
[1780636231182,59.9,63366.88,15.9,-0.9495,0.00015,1.18478]
[1780636231305,59.9,63365.73,15.9,-0.95018,0.00015,1.16859]
[1780636232311,59.9,63364.49,15.9,-0.95036,0.00015,1.16507]
[1780636232739,59.9,63364.49,15.9,-0.95036,0.00015,1.16507]
[1780636233318,59.9,63370.06,15.9,-0.94952,0.00015,1.18095]
[1780636234325,59.9,63362.35,15.9,-0.95068,0.00015,1.159]
[1780636235331,59.9,63365.67,15.9,-0.95018,0.00015,1.16842]
[1780636236339,59.9,63368.74,15.9,-0.94972,0.00015,1.17718]
[1780636236736,59.9,63368.74,15.9,-0.94972,0.00015,1.17718]
[1780636237349,59.89,63364.95,15.9,-0.95031,0.00015,1.16613]
[1780636238353,59.89,63362.46,15.9,-0.95069,0.00015,1.15884]
[1780636239366,59.88,63365.23,15.9,-0.95029,0.00015,1.16649]
[1780636240663,59.88,63365.23,15.9,-0.95029,0.00015,1.16649]
[1780636240739,59.88,63365.23,15.9,-0.95029,0.00015,1.16649]
[1780636240764,59.88,63362.58,15.9,-0.9507,0.00015,1.15876]
[1780636242381,59.87,63361.78,15.9,-0.95084,0.00015,1.15605]
[1780636245288,59.87,63361.83,15.9,-0.95084,0.00015,1.15598]
[1780636245495,59.86,63361.51,15.9,-0.9509,0.00015,1.15487]
[1780636245516,59.86,63364.61,15.9,-0.95045,0.00015,1.16344]
[1780636246409,59.86,63367.66,15.9,-0.95,0.00015,1.17192]
[1780636247415,59.85,63368.19,15.9,-0.94993,0.00015,1.17321]
[1780636248423,59.85,63368.7,15.9,-0.94987,0.00015,1.17443]
[1780636250345,59.84,63365.61,15.9,-0.95036,0.00015,1.16515]
[1780636250495,59.84,63365.61,15.9,-0.95036,0.00015,1.16515]
[1780636250592,59.84,63369.86,15.9,-0.94971,0.00015,1.17728]
[1780636251448,59.83,63378.03,15.9,-0.94847,0.00016,1.20058]
[1780636252453,59.83,63378.85,15.9,-0.94834,0.00016,1.20295]
[1780636253460,59.83,63378.52,15.9,-0.94839,0.00016,1.202]
[1780636256481,59.83,63375.78,15.9,-0.94882,0.00015,1.19407]
[1780636258318,59.83,63375.78,15.9,-0.94882,0.00015,1.19407]
[1780636258335,59.83,63380.93,15.9,-0.94802,0.00016,1.209]
[1780636258599,59.83,63380.93,15.9,-0.94802,0.00016,1.209]
[1780636258781,59.83,63384.5,15.9,-0.94746,0.00016,1.21941]
[1780636259502,59.84,63389.28,15.9,-0.94668,0.00016,1.23372]
[1780636261516,59.84,63397.38,15.9,-0.94537,0.00016,1.25796]
[1780636262529,59.85,63400.19,15.9,-0.94489,0.00016,1.26658]
[1780636263532,59.85,63400.27,15.9,-0.94487,0.00016,1.26702]
[1780636264539,59.85,63396.87,15.9,-0.94542,0.00016,1.25704]
[1780636265546,59.85,63403.06,15.9,-0.9444,0.00016,1.27557]
[1780636266553,59.85,63401.61,15.9,-0.94464,0.00016,1.27121]
[1780636267560,59.85,63400.77,15.9,-0.94478,0.00016,1.2687]
[1780636269302,59.85,63404.11,15.9,-0.94423,0.00017,1.27873]
[1780636269574,59.85,63408.16,15.9,-0.94356,0.00017,1.29095]
[1780636270581,59.85,63406.49,15.9,-0.94383,0.00017,1.2859]
[1780636271594,59.85,63404.35,15.9,-0.94419,0.00017,1.27945]
[1780636272601,59.85,63402.06,15.9,-0.94457,0.00016,1.27257]
[1780636273839,59.85,63400.33,15.9,-0.94485,0.00016,1.26738]
[1780636276107,59.85,63392.65,15.9,-0.9461,0.00016,1.24451]
[1780636276629,59.85,63387.1,15.9,-0.94698,0.00016,1.22814]
[1780636277636,59.85,63386.86,15.9,-0.94702,0.00016,1.22744]
[1780636278643,59.85,63388.53,15.9,-0.94676,0.00016,1.23235]
[1780636279650,59.85,63390.08,15.9,-0.94651,0.00016,1.23691]
[1780636281664,59.85,63388.79,15.9,-0.94672,0.00016,1.23311]
[1780636284685,59.86,63384.88,15.9,-0.94732,0.00016,1.22187]
[1780636285692,59.86,63385.38,15.9,-0.94723,0.00016,1.22356]
[1780636286699,59.86,63388.1,15.9,-0.9468,0.00016,1.23155]
[1780636287706,59.86,63390.08,15.9,-0.94648,0.00016,1.23738]
[1780636288713,59.87,63391.47,15.9,-0.94625,0.00016,1.24172]
[1780636291734,59.88,63393.59,15.9,-0.9464,0.00016,1.23538]
[1780636292741,59.88,63393.11,15.9,-0.94646,0.00016,1.23418]
[1780636295763,59.9,63393.65,15.9,-0.94634,0.00016,1.23646]
[1780636296769,59.9,63395.2,15.9,-0.94608,0.00016,1.24127]
[1780636299790,59.91,63390.83,15.9,-0.94674,0.00016,1.22904]
[1780636300797,59.92,63388.66,15.9,-0.94707,0.00016,1.22288]
[1780636301993,59.93,63387.87,15.9,-0.94717,0.00016,1.22105]
[1780636302813,59.93,63376.79,15.9,-0.94891,0.00015,1.18887]
[1780636303820,59.93,63373.69,15.9,-0.94937,0.00015,1.18021]
[1780636304827,59.94,63381.44,15.9,-0.94816,0.00016,1.20285]
[1780636305834,59.94,63391.66,15.9,-0.94654,0.00016,1.23273]
[1780636306841,59.99,63393.65,15.9,-0.94607,0.00016,1.24136]
[1780636307848,60.03,63391.55,15.9,-0.94628,0.00016,1.23739]
[1780636308855,60.03,63388.9,15.9,-0.9467,0.00016,1.22981]
[1780636309862,60.04,63389.76,15.9,-0.94655,0.00016,1.23255]
[1780636310868,60.04,63389.11,15.9,-0.94664,0.00016,1.23088]
[1780636311875,60.05,63387.36,15.9,-0.9469,0.00016,1.22597]
[1780636312883,60.05,63386.23,15.9,-0.94707,0.00016,1.22289]
[1780636314897,60.15,63385.73,15.9,-0.94684,0.00016,1.22707]
[1780636315904,60.15,63377.41,15.9,-0.94815,0.00016,1.20287]
[1780636316911,60.2,63375.71,15.9,-0.94827,0.00016,1.20058]
[1780636318228,60.2,63375.71,15.9,-0.94827,0.00016,1.20058]
[1780636318328,60.22,63376.03,15.9,-0.94819,0.00016,1.20211]
[1780636318742,60.22,63376.03,15.9,-0.94819,0.00016,1.20211]
[1780636319932,60.23,63377.58,15.9,-0.94792,0.00016,1.20719]
[1780636320939,60.23,63373.24,15.9,-0.94858,0.00015,1.19497]
[1780636321946,60.24,63377.08,15.9,-0.94796,0.00016,1.20636]
[1780636322952,60.29,63375.44,15.9,-0.94806,0.00016,1.20455]
[1780636324415,60.3,63366.64,15.9,-0.9494,0.00015,1.17961]
[1780636324967,60.3,63365.5,15.9,-0.94955,0.00015,1.17669]
[1780636325974,60.31,63368.39,15.9,-0.9491,0.00015,1.18524]
[1780636326738,60.31,63368.39,15.9,-0.9491,0.00015,1.18524]
[1780636326981,60.32,63373.16,15.9,-0.94834,0.00015,1.19924]
[1780636327988,60.32,63369.46,15.9,-0.9489,0.00015,1.18892]
[1780636328995,60.33,63365.16,15.9,-0.94954,0.00015,1.17697]
[1780636330008,60.33,63363.99,15.9,-0.9497,0.00015,1.17397]
[1780636331009,60.34,63364.7,15.9,-0.94957,0.00015,1.1763]
[1780636333025,60.35,63365.32,15.9,-0.94945,0.00015,1.1787]
[1780636333747,60.35,63365.32,15.9,-0.94945,0.00015,1.1787]
[1780636333994,60.35,63365.32,15.9,-0.94945,0.00015,1.1787]
[1780636334030,60.36,63364.67,15.9,-0.94953,0.00015,1.17716]
[1780636336228,60.37,63356.68,15.9,-0.9507,0.00015,1.15522]
[1780636337062,60.38,63343.76,15.9,-0.95258,0.00014,1.11961]
[1780636338069,60.38,63337.69,15.9,-0.95343,0.00014,1.10329]
[1780636339076,60.44,63342.14,15.9,-0.95263,0.00014,1.11855]
[1780636340083,60.45,63349.23,15.9,-0.95158,0.00015,1.13846]
[1780636341090,60.45,63347.67,15.9,-0.9518,0.00015,1.13444]
[1780636342241,60.45,63347.67,15.9,-0.9518,0.00015,1.13444]
[1780636342343,60.46,63346.03,15.9,-0.95202,0.00015,1.13022]
[1780636342486,60.46,63346.03,15.9,-0.95202,0.00015,1.13022]
[1780636343111,60.47,63345.47,15.9,-0.95208,0.00015,1.12898]
[1780636344118,60.47,63347.83,15.9,-0.95172,0.00015,1.13583]
[1780636345125,60.48,63349.06,15.9,-0.95152,0.00015,1.13956]
[1780636346132,60.48,63351.1,15.9,-0.95121,0.00015,1.14555]
[1780636347262,60.49,63353.25,15.9,-0.95087,0.00015,1.15187]
[1780636348146,60.5,63354.09,15.9,-0.95073,0.00015,1.15453]
[1780636350160,60.51,63353.0,15.9,-0.95086,0.00015,1.15211]
[1780636352174,60.51,63335.87,15.9,-0.95382,0.00014,1.09253]
[1780636353181,60.51,63330.69,15.9,-0.95455,0.00014,1.07855]
[1780636354188,60.51,63325.92,15.9,-0.95522,0.00014,1.06579]
[1780636355153,60.51,63325.92,15.9,-0.95522,0.00014,1.06579]
[1780636355438,60.51,63325.32,15.9,-0.9553,0.00014,1.06419]
[1780636356205,60.51,63324.43,15.9,-0.95542,0.00014,1.06182]
[1780636357366,60.51,63315.81,15.9,-0.9566,0.00013,1.03906]
[1780636358220,60.51,63312.69,15.9,-0.95702,0.00013,1.0309]
[1780636359228,60.51,63310.36,15.9,-0.95733,0.00013,1.02484]
[1780636360234,60.51,63306.67,15.9,-0.95782,0.00013,1.01528]
[1780636361241,60.51,63312.2,15.9,-0.95708,0.00013,1.02962]
[1780636362249,60.51,63313.25,15.9,-0.95694,0.00013,1.03234]
[1780636365270,60.51,63315.05,15.9,-0.9567,0.00013,1.03697]
[1780636368290,60.51,63315.91,15.9,-0.95659,0.00013,1.03912]
[1780636369298,60.51,63311.35,15.9,-0.95721,0.00013,1.02718]
[1780636370305,60.51,63314.41,15.9,-0.9568,0.00013,1.03514]
[1780636371312,60.51,63313.52,15.9,-0.95692,0.00013,1.03279]
[1780636372319,60.5,63315.66,15.9,-0.95665,0.00013,1.03812]
[1780636373326,60.5,63311.4,15.9,-0.95722,0.00013,1.027]
[1780636374333,60.5,63303.94,15.9,-0.9582,0.00013,1.00771]
[1780636375340,60.5,63303.05,15.9,-0.95832,0.00013,1.00543]
[1780636376750,60.5,63302.92,15.9,-0.95833,0.00013,1.00512]
[1780636377354,60.5,63302.46,15.9,-0.95839,0.00013,1.00396]
[1780636378361,60.5,63304.49,15.9,-0.95813,0.00013,1.00919]
[1780636378948,60.5,63304.49,15.9,-0.95813,0.00013,1.00919]
[1780636379368,60.5,63302.75,15.9,-0.95835,0.00013,1.00473]
[1780636380375,60.51,63296.93,15.9,-0.95911,0.00013,0.9899]
[1780636381382,60.51,63296.26,15.9,-0.95919,0.00013,0.98824]
[1780636382388,60.51,63296.96,15.9,-0.9591,0.00013,0.99006]
[1780636383396,60.51,63296.44,15.9,-0.95916,0.00013,0.98878]
[1780636386417,60.51,63297.25,15.9,-0.95905,0.00013,0.99097]
[1780636387424,60.51,63296.88,15.9,-0.9591,0.00013,0.99007]
[1780636389438,60.51,63294.24,15.9,-0.95943,0.00013,0.98347]
[1780636390445,60.51,63296.98,15.9,-0.95908,0.00013,0.99046]
[1780636392459,60.52,63295.98,15.9,-0.9592,0.00013,0.98801]
[1780636393466,60.52,63296.77,15.9,-0.9591,0.00013,0.99006]
[1780636394474,60.52,63295.59,15.9,-0.95925,0.00013,0.9871]
[1780636395500,60.52,63295.18,15.9,-0.9593,0.00013,0.98611]
[1780636396507,60.52,63294.46,15.9,-0.95939,0.00013,0.98434]
[1780636397514,60.52,63295.73,15.9,-0.95922,0.00013,0.98761]
[1780636399528,60.52,63296.49,15.9,-0.95912,0.00013,0.98963]
[1780636401542,60.52,63297.04,15.9,-0.95904,0.00013,0.99111]
[1780636402548,60.52,63294.66,15.9,-0.95935,0.00013,0.98511]
[1780636404403,60.53,63290.75,15.9,-0.95984,0.00013,0.97534]
[1780636404955,60.53,63290.75,15.9,-0.95984,0.00013,0.97534]
[1780636404978,60.53,63278.91,15.9,-0.96132,0.00012,0.94589]
[1780636405570,60.53,63276.79,15.9,-0.96157,0.00012,0.94074]
[1780636406739,60.53,63276.79,15.9,-0.96157,0.00012,0.94074]
[1780636406797,60.53,63277.35,15.9,-0.9615,0.00012,0.94223]
[1780636407591,60.53,63278.15,15.9,-0.96139,0.00012,0.94432]
[1780636408597,60.53,63277.78,15.9,-0.96143,0.00012,0.94352]
[1780636409604,60.54,63278.31,15.9,-0.96136,0.00012,0.94494]
[1780636411245,60.54,63278.26,15.9,-0.9618,0.00012,0.93335]
[1780636414639,60.55,63278.68,15.9,-0.96173,0.00012,0.93474]
[1780636416653,60.55,63278.29,15.9,-0.96177,0.00012,0.93405]
[1780636417659,60.56,63278.8,15.9,-0.9617,0.00012,0.93542]
[1780636419675,60.56,63279.67,15.9,-0.96158,0.00012,0.93781]
[1780636421173,60.57,63297.27,15.9,-0.95937,0.00013,0.98175]
[1780636421689,60.57,63304.68,15.9,-0.95841,0.00013,1.0006]
[1780636422696,60.57,63296.99,15.9,-0.95941,0.00013,0.98104]
[1780636423703,60.57,63291.71,15.9,-0.96008,0.00013,0.96778]
[1780636424710,60.57,63290.0,15.9,-0.96029,0.00013,0.96356]
[1780636427407,60.57,63288.89,15.9,-0.96042,0.00013,0.96103]
[1780636427731,60.57,63279.98,15.9,-0.96152,0.00012,0.93901]
[1780636428738,60.57,63278.56,15.9,-0.96169,0.00012,0.93561]
[1780636429744,60.58,63278.32,15.9,-0.96171,0.00012,0.93515]
[1780636430752,60.58,63283.17,15.9,-0.96111,0.00012,0.94719]
[1780636431759,60.58,63285.28,15.9,-0.96084,0.00012,0.95253]
[1780636432766,60.58,63286.41,15.9,-0.9607,0.00012,0.95544]
[1780636433773,60.59,63284.62,15.9,-0.96091,0.00012,0.9511]
[1780636434780,60.59,63281.78,15.9,-0.96126,0.00012,0.94419]
[1780636435787,60.59,63279.09,15.9,-0.96159,0.00012,0.93768]
[1780636436794,60.59,63278.63,15.9,-0.96164,0.00012,0.93667]
[1780636438808,60.6,63277.47,15.9,-0.96177,0.00012,0.93408]
[1780636439815,60.6,63278.98,15.9,-0.96158,0.00012,0.9379]
[1780636440822,60.6,63280.77,15.9,-0.96135,0.00012,0.94242]
[1780636441831,60.6,63282.82,15.9,-0.96109,0.00012,0.94759]
[1780636442836,60.61,63285.3,15.9,-0.96078,0.00012,0.95383]
[1780636443843,60.61,63287.29,15.9,-0.96052,0.00013,0.95888]
[1780636446864,60.61,63286.48,15.9,-0.96061,0.00012,0.95714]
[1780636447871,60.62,63285.8,15.9,-0.96069,0.00012,0.95554]
[1780636448877,60.62,63286.2,15.9,-0.96064,0.00012,0.95663]
[1780636451899,60.62,63285.58,15.9,-0.9607,0.00012,0.95537]
[1780636452906,60.63,63286.14,15.9,-0.96063,0.00012,0.95685]
[1780636454920,60.63,63280.14,15.9,-0.96136,0.00012,0.94222]
[1780636455927,60.63,63271.51,15.9,-0.9624,0.00012,0.92127]
[1780636456934,60.63,63272.68,15.9,-0.96226,0.00012,0.92422]
[1780636457942,60.64,63272.69,15.9,-0.96225,0.00012,0.92439]
[1780636458949,60.64,63274.46,15.9,-0.96203,0.00012,0.92883]
[1780636459956,60.64,63277.63,15.9,-0.96163,0.00012,0.9367]
[1780636461648,60.64,63277.63,15.9,-0.96163,0.00012,0.9367]
[1780636460968,60.65,63294.65,15.9,-0.9595,0.00013,0.9791]
[1780636461974,60.65,63304.43,15.9,-0.95823,0.00013,1.00408]
[1780636462981,60.65,63305.97,15.9,-0.95803,0.00013,1.00809]
[1780636464530,60.65,63312.27,15.9,-0.95719,0.00013,1.02438]
[1780636464738,60.65,63312.27,15.9,-0.95719,0.00013,1.02438]
[1780636465008,60.65,63317.08,15.9,-0.95655,0.00014,1.03692]
[1780636467327,60.65,63317.13,15.9,-0.95654,0.00014,1.03704]
[1780636467429,60.65,63318.82,15.9,-0.95631,0.00014,1.04147]
[1780636468734,60.65,63318.98,15.9,-0.95629,0.00014,1.04189]
[1780636470042,60.65,63318.5,15.9,-0.95636,0.00014,1.04063]
[1780636471049,60.65,63315.48,15.9,-0.95724,0.00013,1.02042]
[1780636472056,60.65,63312.87,15.9,-0.95759,0.00013,1.01367]
[1780636476085,60.65,63313.6,15.9,-0.95749,0.00013,1.01555]
[1780636477116,60.65,63313.6,15.9,-0.95749,0.00013,1.01555]
[1780636478099,60.65,63312.55,15.9,-0.95763,0.00013,1.01284]
[1780636479106,60.65,63311.34,15.9,-0.95779,0.00013,1.00972]
[1780636481120,60.65,63311.75,15.9,-0.95774,0.00013,1.01077]
[1780636482127,60.65,63312.45,15.9,-0.95764,0.00013,1.01258]
[1780636484141,60.65,63311.49,15.9,-0.95777,0.00013,1.0101]
[1780636486154,60.65,63313.88,15.9,-0.95745,0.00013,1.01628]
[1780636487163,60.65,63314.4,15.9,-0.95738,0.00013,1.01762]
[1780636488168,60.65,63311.96,15.9,-0.95771,0.00013,1.01131]
[1780636490183,60.65,63308.69,15.9,-0.95814,0.00013,1.0029]
[1780636491190,60.65,63309.38,15.9,-0.95805,0.00013,1.00469]
[1780636492197,60.65,63310.81,15.9,-0.95786,0.00013,1.00838]
[1780636493204,60.65,63311.29,15.9,-0.9578,0.00013,1.00962]
[1780636494211,60.65,63311.75,15.9,-0.95774,0.00013,1.01081]
[1780636495218,60.65,63310.38,15.9,-0.95792,0.00013,1.00729]
[1780636496225,60.65,63309.24,15.9,-0.95807,0.00013,1.00436]
[1780636497232,60.65,63310.18,15.9,-0.95794,0.00013,1.00679]
[1780636498238,60.65,63309.75,15.9,-0.958,0.00013,1.0057]
[1780636499246,60.65,63310.87,15.9,-0.95785,0.00013,1.00859]
[1780636501260,60.65,63326.1,15.9,-0.9558,0.00014,1.04833]
[1780636502267,60.65,63333.68,15.9,-0.95475,0.00014,1.06848]
[1780636503274,60.65,63334.26,15.9,-0.95466,0.00014,1.07003]
[1780636504281,60.65,63332.48,15.9,-0.95491,0.00014,1.06527]
[1780636505288,60.65,63328.28,15.9,-0.9555,0.00014,1.0541]
[1780636506295,60.65,63325.83,15.9,-0.95583,0.00014,1.04762]
[1780636507302,60.65,63325.39,15.9,-0.95589,0.00014,1.04645]
[1780636508309,60.65,63324.68,15.9,-0.95599,0.00014,1.04458]
[1780636509316,60.65,63325.78,15.9,-0.95584,0.00014,1.04748]
[1780636510323,60.65,63327.46,15.9,-0.95561,0.00014,1.05192]
[1780636511331,60.65,63333.46,15.9,-0.95478,0.00014,1.06789]
[1780636512337,60.65,63342.18,15.9,-0.95354,0.00014,1.09136]
[1780636513343,60.65,63342.63,15.9,-0.95348,0.00014,1.09258]
[1780636514351,60.65,63343.6,15.9,-0.95334,0.00014,1.09522]
[1780636518379,60.77,63342.12,15.9,-0.95323,0.00014,1.09727]
[1780636520393,60.77,63340.27,15.9,-0.9535,0.00014,1.09226]
[1780636521400,60.77,63339.17,15.9,-0.95365,0.00014,1.08928]
[1780636522407,60.77,63330.36,15.9,-0.95489,0.00014,1.06564]
[1780636523414,60.77,63328.51,15.9,-0.95515,0.00014,1.06072]
[1780636525428,60.77,63327.42,15.9,-0.9553,0.00014,1.05782]
[1780636526435,60.77,63321.74,15.9,-0.95608,0.00014,1.04283]
[1780636527442,60.77,63330.43,15.9,-0.95488,0.00014,1.06583]
[1780636528449,60.77,63333.09,15.9,-0.95451,0.00014,1.07293]
[1780636529456,60.77,63329.29,15.9,-0.95504,0.00014,1.06279]
[1780636530467,60.77,63326.97,15.9,-0.95536,0.00014,1.05663]
[1780636531470,60.77,63326.34,15.9,-0.95594,0.00014,1.04247]
[1780636532477,60.77,63326.8,15.9,-0.95587,0.00014,1.04369]
[1780636533484,60.77,63327.24,15.9,-0.95581,0.00014,1.04485]
[1780636535498,60.77,63326.65,15.9,-0.95589,0.00014,1.04329]
[1780636536505,60.77,63324.83,15.9,-0.95614,0.00014,1.03851]
[1780636538519,60.77,63325.72,15.9,-0.95602,0.00014,1.04084]
[1780636540537,60.77,63317.73,15.9,-0.9571,0.00013,1.01998]
[1780636541543,60.77,63307.29,15.9,-0.95849,0.00013,0.99298]
[1780636542550,60.77,63313.91,15.9,-0.95761,0.00013,1.01023]
[1780636543557,60.77,63322.8,15.9,-0.95641,0.00014,1.03332]
[1780636544564,60.77,63327.34,15.9,-0.95579,0.00014,1.04524]
[1780636545571,60.77,63329.0,15.9,-0.95556,0.00014,1.04963]
[1780636547585,60.77,63330.29,15.9,-0.95539,0.00014,1.05304]
[1780636548632,60.77,63322.44,15.9,-0.95646,0.00014,1.03238]
[1780636549598,60.77,63321.59,15.9,-0.95658,0.00014,1.03016]
[1780636550606,60.77,63324.39,15.9,-0.9562,0.00014,1.03749]
[1780636552620,60.77,63307.08,15.9,-0.95851,0.00013,0.99273]
[1780636553627,60.77,63303.21,15.9,-0.95901,0.00013,0.98293]
[1780636554634,60.77,63296.38,15.9,-0.95988,0.00013,0.96578]
[1780636555641,60.78,63295.46,15.9,-0.96,0.00013,0.96356]
[1780636555741,60.78,63295.46,15.9,-0.96,0.00013,0.96356]
[1780636556648,60.78,63293.32,15.9,-0.96026,0.00013,0.9583]
[1780636557655,60.78,63288.92,15.9,-0.96081,0.00012,0.94747]
[1780636557881,60.78,63288.92,15.9,-0.96081,0.00012,0.94747]
[1780636558662,60.78,63287.85,15.9,-0.96094,0.00012,0.94493]
[1780636559669,60.78,63285.33,15.9,-0.96125,0.00012,0.93884]
[1780636560676,60.79,63277.51,15.9,-0.9622,0.00012,0.9199]
[1780636561106,60.79,63277.51,15.9,-0.9622,0.00012,0.9199]
[1780636561683,60.79,63272.38,15.9,-0.96281,0.00012,0.90768]
[1780636562694,60.79,63267.3,15.9,-0.9634,0.00012,0.89572]
[1780636563701,60.8,63264.79,15.9,-0.96369,0.00012,0.88995]
[1780636565590,60.8,63264.78,15.9,-0.96368,0.00012,0.89012]
[1780636565714,60.8,63265.59,15.9,-0.96358,0.00012,0.89223]
[1780636566190,60.8,63265.59,15.9,-0.96358,0.00012,0.89223]
[1780636566723,60.81,63262.67,15.9,-0.96391,0.00012,0.88552]
[1780636567730,60.81,63264.74,15.9,-0.96366,0.00012,0.8906]
[1780636568737,60.82,63267.12,15.9,-0.96337,0.00012,0.89644]
[1780636569744,60.82,63265.79,15.9,-0.96351,0.00012,0.89346]
[1780636570528,60.82,63265.79,15.9,-0.96351,0.00012,0.89346]
[1780636570740,60.82,63265.79,15.9,-0.96351,0.00012,0.89346]
[1780636570752,60.82,63265.14,15.9,-0.96358,0.00012,0.89211]
[1780636571758,60.83,63264.45,15.9,-0.96365,0.00012,0.89066]
[1780636572765,60.83,63262.73,15.9,-0.96384,0.00012,0.88678]
[1780636574567,60.84,63263.82,15.9,-0.9637,0.00012,0.88974]
[1780636574779,60.84,63264.22,15.9,-0.96365,0.00012,0.89069]
[1780636576195,60.84,63252.8,15.9,-0.96496,0.00011,0.86415]
[1780636576793,60.85,63247.7,15.9,-0.96553,0.00011,0.85258]
[1780636577801,60.85,63245.72,15.9,-0.96574,0.00011,0.84827]
[1780636578808,60.86,63242.54,15.9,-0.96608,0.00011,0.84127]
[1780636579815,60.86,63240.77,15.9,-0.96626,0.00011,0.83751]
[1780636580822,60.87,63239.48,15.9,-0.96639,0.00011,0.83486]
[1780636581829,60.87,63238.82,15.9,-0.96645,0.00011,0.83364]
[1780636582839,60.88,63231.96,15.9,-0.96718,0.00011,0.81852]
[1780636583844,60.89,63236.93,15.9,-0.96663,0.00011,0.82993]
[1780636584851,60.89,63238.07,15.9,-0.96651,0.00011,0.8325]
[1780636585813,60.89,63238.07,15.9,-0.96651,0.00011,0.8325]
[1780636585861,60.89,63232.93,15.9,-0.96705,0.00011,0.82124]
[1780636586867,60.9,63225.26,15.9,-0.96786,0.00011,0.8045]
[1780636588592,60.9,63225.26,15.9,-0.96786,0.00011,0.8045]
[1780636588639,60.91,63225.68,15.9,-0.96779,0.00011,0.80597]
[1780636588881,60.92,63224.15,15.9,-0.96794,0.00011,0.80288]
[1780636589888,60.92,63221.81,15.9,-0.96817,0.00011,0.79802]
[1780636590895,60.93,63223.29,15.9,-0.968,0.00011,0.80154]
[1780636591904,60.93,63222.91,15.9,-0.96844,0.0001,0.79012]
[1780636592917,60.93,63222.91,15.9,-0.96844,0.0001,0.79012]
[1780636592958,60.94,63224.09,15.9,-0.9683,0.0001,0.79296]
[1780636593919,60.94,63228.7,15.9,-0.96781,0.00011,0.80306]
[1780636594925,60.95,63230.0,15.9,-0.96765,0.00011,0.80647]
[1780636596723,60.96,63229.04,15.9,-0.96774,0.00011,0.80463]
[1780636597945,60.97,63228.46,15.9,-0.96777,0.00011,0.80389]
[1780636600967,60.99,63230.86,15.9,-0.96748,0.00011,0.81001]
[1780636602981,61.0,63225.47,15.9,-0.96802,0.00011,0.79868]
[1780636603988,61.01,63221.51,15.9,-0.96843,0.0001,0.79031]
[1780636606002,61.02,63221.21,15.9,-0.96843,0.0001,0.7902]
[1780636607009,61.02,63220.77,15.9,-0.96846,0.0001,0.78951]
[1780636608016,61.03,63228.24,15.9,-0.96766,0.00011,0.80613]
[1780636609023,61.04,63231.69,15.9,-0.96728,0.00011,0.81403]
[1780636610030,61.04,63231.35,15.9,-0.9673,0.00011,0.81355]
[1780636613051,61.06,63238.45,15.9,-0.96649,0.00011,0.83023]
[1780636614058,61.07,63240.03,15.9,-0.96631,0.00011,0.83406]
[1780636615065,61.07,63240.65,15.9,-0.96622,0.00011,0.83574]
[1780636616072,61.08,63242.46,15.9,-0.96601,0.00011,0.84011]
[1780636617079,61.08,63242.98,15.9,-0.96594,0.00011,0.84156]
[1780636618086,61.09,63243.95,15.9,-0.96582,0.00011,0.84403]
[1780636619437,61.1,63242.4,15.9,-0.96598,0.00011,0.84077]
[1780636620100,61.1,63241.63,15.9,-0.96605,0.00011,0.83928]
[1780636621107,61.11,63241.17,15.9,-0.96609,0.00011,0.8385]
[1780636622647,61.11,63241.17,15.9,-0.96609,0.00011,0.8385]
[1780636622736,61.11,63241.17,15.9,-0.96609,0.00011,0.8385]
[1780636622674,61.11,63242.87,15.9,-0.96589,0.00011,0.84262]
[1780636623121,61.12,63240.45,15.9,-0.96614,0.00011,0.8374]
[1780636624130,61.12,63242.91,15.9,-0.96586,0.00011,0.84323]
[1780636625135,61.13,63243.3,15.9,-0.9658,0.00011,0.84438]
[1780636626499,61.13,63243.3,15.9,-0.9658,0.00011,0.84438]
[1780636626587,61.14,63241.2,15.9,-0.96602,0.00011,0.83988]
[1780636627149,61.14,63243.04,15.9,-0.9658,0.00011,0.84431]
[1780636627823,61.14,63243.04,15.9,-0.9658,0.00011,0.84431]
[1780636628156,61.15,63245.11,15.9,-0.96556,0.00011,0.84928]
[1780636629163,61.15,63247.12,15.9,-0.96532,0.00011,0.85414]
[1780636630505,61.15,63247.12,15.9,-0.96532,0.00011,0.85414]
[1780636630533,61.16,63250.57,15.9,-0.96492,0.00011,0.86231]
[1780636631178,61.16,63252.26,15.9,-0.96471,0.00011,0.86646]
[1780636632185,61.17,63263.45,15.9,-0.96341,0.00012,0.89284]
[1780636633194,61.17,63266.72,15.9,-0.96302,0.00012,0.90059]
[1780636634200,61.18,63265.14,15.9,-0.96319,0.00012,0.89724]
[1780636635208,61.18,63263.05,15.9,-0.96343,0.00012,0.89246]
[1780636636360,61.18,63264.94,15.9,-0.96319,0.00012,0.8971]
[1780636638533,61.19,63265.12,15.9,-0.96316,0.00012,0.89771]
[1780636638560,61.19,63265.12,15.9,-0.96316,0.00012,0.89771]
[1780636638734,61.19,63265.12,15.9,-0.96316,0.00012,0.89771]
[1780636638790,61.19,63268.56,15.9,-0.96275,0.00012,0.90606]
[1780636639236,61.19,63261.24,15.9,-0.9636,0.00012,0.88889]
[1780636640243,61.2,63259.73,15.9,-0.96377,0.00012,0.8855]
[1780636641250,61.2,63261.05,15.9,-0.96361,0.00012,0.88878]
[1780636642257,61.21,63261.69,15.9,-0.96352,0.00012,0.89048]
[1780636643762,61.21,63261.69,15.9,-0.96352,0.00012,0.89048]
[1780636643991,61.21,63261.82,15.9,-0.9635,0.00012,0.89097]
[1780636644271,61.21,63262.7,15.9,-0.96339,0.00012,0.89323]
[1780636645278,61.22,63265.4,15.9,-0.96306,0.00012,0.8998]
[1780636646285,61.22,63266.74,15.9,-0.96289,0.00012,0.90316]
[1780636647292,61.22,63264.86,15.9,-0.96311,0.00012,0.89886]
[1780636648124,61.22,63264.86,15.9,-0.96311,0.00012,0.89886]
[1780636648235,61.22,63264.86,15.9,-0.96311,0.00012,0.89886]
[1780636648299,61.23,63261.81,15.9,-0.96346,0.00012,0.89181]
[1780636649306,61.23,63261.36,15.9,-0.9635,0.00012,0.89092]
[1780636650314,61.24,63259.98,15.9,-0.96365,0.00012,0.88785]
[1780636650949,61.24,63259.98,15.9,-0.96365,0.00012,0.88785]
[1780636651615,61.24,63255.78,15.9,-0.96457,0.00011,0.86673]
[1780636652326,61.24,63246.88,15.9,-0.96557,0.00011,0.84647]
[1780636654341,61.25,63243.04,15.9,-0.96598,0.00011,0.83821]
[1780636656355,61.26,63242.44,15.9,-0.96602,0.00011,0.83737]
[1780636659376,61.28,63243.51,15.9,-0.96586,0.00011,0.84057]
[1780636660387,61.29,63242.9,15.9,-0.96592,0.00011,0.83945]
[1780636661394,61.29,63244.02,15.9,-0.96578,0.00011,0.84225]
[1780636662401,61.3,63249.49,15.9,-0.96515,0.00011,0.85498]
[1780636663408,61.3,63254.22,15.9,-0.9646,0.00011,0.86613]
[1780636664415,61.31,63255.5,15.9,-0.96444,0.00011,0.86932]
[1780636665422,61.31,63252.2,15.9,-0.96481,0.00011,0.86191]
[1780636666429,61.32,63251.06,15.9,-0.96493,0.00011,0.8595]
[1780636667436,61.32,63249.55,15.9,-0.96509,0.00011,0.85626]
[1780636668443,61.33,63242.83,15.9,-0.96583,0.00011,0.84117]
[1780636669450,61.33,63233.77,15.9,-0.96682,0.00011,0.82105]
[1780636670269,61.33,63233.77,15.9,-0.96682,0.00011,0.82105]
[1780636670496,61.33,63233.77,15.9,-0.96682,0.00011,0.82105]
[1780636670498,61.34,63232.08,15.9,-0.96699,0.00011,0.81754]
[1780636671464,61.34,63232.11,15.9,-0.96697,0.00011,0.81788]
[1780636672470,61.35,63229.86,15.9,-0.9672,0.00011,0.81317]
[1780636677550,61.37,63229.6,15.9,-0.96717,0.00011,0.81367]
[1780636678859,61.39,63231.46,15.9,-0.96695,0.00011,0.81834]
[1780636679520,61.39,63231.03,15.9,-0.96698,0.00011,0.81765]
[1780636680508,61.39,63231.03,15.9,-0.96698,0.00011,0.81765]
[1780636681535,61.4,63231.44,15.9,-0.96692,0.00011,0.81884]
[1780636682541,61.4,63228.99,15.9,-0.96719,0.00011,0.81341]
[1780636683548,61.4,63235.94,15.9,-0.96643,0.00011,0.82887]
[1780636684555,61.4,63241.18,15.9,-0.96585,0.00011,0.84066]
[1780636685562,61.4,63244.85,15.9,-0.96545,0.00011,0.84899]
[1780636686569,61.4,63245.59,15.9,-0.96535,0.00011,0.85093]
[1780636687576,61.41,63246.74,15.9,-0.96521,0.00011,0.8538]
[1780636688582,61.41,63248.45,15.9,-0.965,0.00011,0.85795]
[1780636690597,61.42,63248.84,15.9,-0.96494,0.00011,0.85931]
[1780636691604,61.43,63249.63,15.9,-0.96483,0.00011,0.86135]
[1780636694625,61.44,63250.09,15.9,-0.96475,0.00011,0.86308]
[1780636695708,61.44,63250.09,15.9,-0.96475,0.00011,0.86308]
[1780636696642,61.45,63254.34,15.9,-0.96424,0.00012,0.87334]
[1780636697649,61.46,63258.05,15.9,-0.9638,0.00012,0.8822]
[1780636698786,61.46,63257.52,15.9,-0.96385,0.00012,0.88116]
[1780636699668,61.47,63247.31,15.9,-0.96501,0.00011,0.85774]
[1780636700674,61.47,63241.83,15.9,-0.96562,0.00011,0.84544]
[1780636701176,61.47,63241.83,15.9,-0.96562,0.00011,0.84544]
[1780636701263,61.47,63241.83,15.9,-0.96562,0.00011,0.84544]
[1780636701687,61.48,63234.75,15.9,-0.96639,0.00011,0.82971]
[1780636702694,61.48,63227.23,15.9,-0.96719,0.00011,0.81324]
[1780636703701,61.49,63218.98,15.9,-0.96806,0.00011,0.79544]
[1780636704708,61.49,63214.48,15.9,-0.96851,0.0001,0.78598]
[1780636705717,61.5,63208.08,15.9,-0.96916,0.0001,0.77254]
[1780636706724,61.5,63204.33,15.9,-0.96953,0.0001,0.76486]
[1780636707732,61.51,63203.28,15.9,-0.96962,0.0001,0.7629]
[1780636708738,61.52,63204.36,15.9,-0.9695,0.0001,0.76545]
[1780636710755,61.53,63205.79,15.9,-0.96933,0.0001,0.769]
[1780636711759,61.53,63212.15,15.9,-0.96907,0.0001,0.77201]
[1780636712766,61.54,63214.02,15.9,-0.96887,0.0001,0.77626]
[1780636713773,61.55,63218.97,15.9,-0.96834,0.0001,0.78716]
[1780636714780,61.55,63221.51,15.9,-0.96806,0.00011,0.79293]
[1780636715787,61.56,63221.92,15.9,-0.96801,0.00011,0.79408]
[1780636716180,61.56,63221.92,15.9,-0.96801,0.00011,0.79408]
[1780636716234,61.56,63221.92,15.9,-0.96801,0.00011,0.79408]
[1780636716794,61.56,63224.99,15.9,-0.96767,0.00011,0.80104]
[1780636717801,61.57,63227.31,15.9,-0.96741,0.00011,0.80639]
[1780636718808,61.58,63226.0,15.9,-0.96753,0.00011,0.80378]
[1780636719820,61.58,63226.0,15.9,-0.96753,0.00011,0.80378]
[1780636719890,61.58,63223.5,15.9,-0.96779,0.00011,0.79859]
[1780636720498,61.58,63223.5,15.9,-0.96779,0.00011,0.79859]
[1780636721829,61.59,63224.21,15.9,-0.96768,0.00011,0.80067]
[1780636722836,61.6,63230.38,15.9,-0.96701,0.00011,0.81449]
[1780636723843,61.61,63233.46,15.9,-0.96666,0.00011,0.82159]
[1780636724849,61.61,63236.05,15.9,-0.96637,0.00011,0.82763]
[1780636725857,61.62,63236.76,15.9,-0.96628,0.00011,0.82949]
[1780636726515,61.62,63236.76,15.9,-0.96628,0.00011,0.82949]
[1780636727871,61.63,63248.59,15.9,-0.96493,0.00011,0.8568]
[1780636728878,61.64,63251.84,15.9,-0.96454,0.00011,0.86453]
[1780636729885,61.64,63252.65,15.9,-0.96444,0.00011,0.86662]
[1780636730719,61.64,63252.65,15.9,-0.96444,0.00011,0.86662]
[1780636730735,61.64,63252.65,15.9,-0.96444,0.00011,0.86662]
[1780636732906,61.66,63251.61,15.9,-0.96453,0.00011,0.86485]
[1780636733919,61.66,63252.27,15.9,-0.96444,0.00011,0.86658]
[1780636734926,61.66,63252.87,15.9,-0.96436,0.00011,0.86817]
[1780636735933,61.67,63251.44,15.9,-0.96452,0.00011,0.86508]
[1780636735981,61.67,63251.44,15.9,-0.96452,0.00011,0.86508]
[1780636737950,61.68,63252.66,15.9,-0.96436,0.00011,0.86831]
[1780636738955,61.68,63253.97,15.9,-0.96419,0.00012,0.87155]
[1780636739963,61.69,63253.49,15.9,-0.96424,0.00012,0.87064]
[1780636741832,61.7,63256.56,15.9,-0.96386,0.00012,0.87817]
[1780636742836,61.7,63253.42,15.9,-0.96422,0.00012,0.87109]
[1780636742982,61.7,63248.82,15.9,-0.96474,0.00011,0.8605]
[1780636743990,61.7,63247.14,15.9,-0.96493,0.00011,0.85684]
[1780636746954,61.72,63247.05,15.9,-0.9649,0.00011,0.85727]
[1780636747011,61.72,63247.47,15.9,-0.96486,0.00011,0.85823]
[1780636748018,61.72,63245.82,15.9,-0.96503,0.00011,0.85468]
[1780636749025,61.73,63244.54,15.9,-0.96517,0.00011,0.85199]
[1780636752046,61.74,63252.11,15.9,-0.96427,0.00011,0.87001]
[1780636753052,61.75,63254.7,15.9,-0.96396,0.00012,0.87624]
[1780636754060,61.76,63252.57,15.9,-0.96418,0.00012,0.87174]
[1780636755071,61.76,63253.49,15.9,-0.96407,0.00012,0.87406]
[1780636756076,61.77,63252.28,15.9,-0.9642,0.00012,0.87146]
[1780636757083,61.77,63253.56,15.9,-0.96404,0.00012,0.87461]
[1780636758090,61.77,63254.33,15.9,-0.96394,0.00012,0.8766]
[1780636759097,61.78,63253.47,15.9,-0.96403,0.00012,0.8748]
[1780636761110,61.79,63254.56,15.9,-0.96389,0.00012,0.87771]
[1780636764132,61.8,63255.41,15.9,-0.96376,0.00012,0.88025]
[1780636765139,61.8,63256.28,15.9,-0.96365,0.00012,0.88246]
[1780636766146,61.81,63258.8,15.9,-0.96334,0.00012,0.88853]
[1780636767153,61.81,63260.55,15.9,-0.96313,0.00012,0.89281]
[1780636768160,61.81,63261.81,15.9,-0.96297,0.00012,0.89594]
[1780636769167,61.81,63257.37,15.9,-0.96349,0.00012,0.88554]
[1780636771181,61.81,63260.83,15.9,-0.96354,0.00012,0.88195]
[1780636773195,61.82,63261.72,15.9,-0.96342,0.00012,0.88438]
[1780636774209,61.82,63269.86,15.9,-0.96245,0.00012,0.90354]
[1780636775213,61.82,63265.46,15.9,-0.96297,0.00012,0.89315]
[1780636776228,61.82,63266.17,15.9,-0.96289,0.00012,0.89482]
[1780636777339,61.83,63267.96,15.9,-0.96266,0.00012,0.89935]
[1780636778235,61.83,63277.37,15.9,-0.96152,0.00012,0.92193]
[1780636779242,61.83,63278.68,15.9,-0.96135,0.00012,0.92524]
[1780636780249,61.84,63274.56,15.9,-0.96184,0.00012,0.91546]
[1780636781256,61.84,63266.03,15.9,-0.96286,0.00012,0.89533]
[1780636782263,61.84,63261.84,15.9,-0.96335,0.00012,0.88562]
[1780636783270,61.85,63261.39,15.9,-0.9634,0.00012,0.88473]
[1780636785284,61.85,63257.37,15.9,-0.96385,0.00012,0.87572]
[1780636786291,61.86,63258.76,15.9,-0.96368,0.00012,0.87912]
[1780636787298,61.86,63261.25,15.9,-0.96339,0.00012,0.88492]
[1780636789312,61.86,63261.71,15.9,-0.96332,0.00012,0.88636]
[1780636790319,61.87,63260.38,15.9,-0.96346,0.00012,0.88342]
[1780636791326,61.87,63260.83,15.9,-0.96341,0.00012,0.88448]
[1780636792333,61.87,63259.26,15.9,-0.96359,0.00012,0.88081]
[1780636793340,61.87,63258.64,15.9,-0.96367,0.00012,0.87937]
[1780636794347,61.87,63258.18,15.9,-0.96372,0.00012,0.8783]
[1780636795354,61.87,63258.8,15.9,-0.96365,0.00012,0.87974]
[1780636797368,61.87,63259.26,15.9,-0.96359,0.00012,0.88081]
[1780636800389,61.87,63259.8,15.9,-0.96353,0.00012,0.88207]
[1780636801397,61.87,63273.89,15.9,-0.96185,0.00012,0.91533]
[1780636802407,61.87,63279.58,15.9,-0.96116,0.00012,0.92899]
[1780636803410,61.87,63271.05,15.9,-0.96219,0.00012,0.90856]
[1780636804417,61.87,63268.32,15.9,-0.96252,0.00012,0.90208]
[1780636805424,61.87,63271.59,15.9,-0.96213,0.00012,0.90984]
[1780636806430,61.87,63272.42,15.9,-0.96202,0.00012,0.91197]
[1780636807438,61.87,63273.28,15.9,-0.96191,0.00012,0.91415]
[1780636808445,61.88,63271.52,15.9,-0.96212,0.00012,0.91009]
[1780636809453,61.88,63262.07,15.9,-0.96324,0.00012,0.88791]
[1780636810459,61.88,63263.72,15.9,-0.96304,0.00012,0.89191]
[1780636811466,61.89,63267.38,15.9,-0.96259,0.00012,0.9007]
[1780636812473,61.89,63268.06,15.9,-0.9625,0.00012,0.90247]
[1780636814488,61.9,63269.18,15.9,-0.96235,0.00012,0.90542]
[1780636815495,61.9,63272.06,15.9,-0.962,0.00012,0.91241]
[1780636816502,61.9,63270.11,15.9,-0.96223,0.00012,0.90791]
[1780636820531,61.91,63263.66,15.9,-0.96297,0.00012,0.89321]
[1780636821538,61.91,63261.77,15.9,-0.96319,0.00012,0.88878]
[1780636823552,61.92,63262.15,15.9,-0.96314,0.00012,0.88984]
[1780636828587,61.92,63261.53,15.9,-0.96321,0.00012,0.88839]
[1780636830601,61.92,63260.27,15.9,-0.96336,0.00012,0.88544]
[1780636831608,61.92,63260.2,15.9,-0.96382,0.00012,0.8736]
[1780636833622,61.92,63265.85,15.9,-0.96316,0.00012,0.88676]
[1780636834981,61.92,63270.34,15.9,-0.96262,0.00012,0.89732]
[1780636835637,61.92,63272.15,15.9,-0.96241,0.00012,0.9016]
[1780636836643,61.92,63273.8,15.9,-0.96221,0.00012,0.90551]
[1780636838657,61.92,63271.69,15.9,-0.96246,0.00012,0.90051]
[1780636839664,61.92,63275.05,15.9,-0.96206,0.00012,0.90849]
[1780636840671,61.92,63275.89,15.9,-0.96195,0.00012,0.91049]
[1780636841679,61.92,63278.9,15.9,-0.96159,0.00012,0.91768]
[1780636842685,61.92,63283.56,15.9,-0.96101,0.00012,0.9289]
[1780636843692,61.92,63286.56,15.9,-0.96064,0.00012,0.93617]
[1780636844776,61.92,63286.56,15.9,-0.96064,0.00012,0.93617]
[1780636845003,61.92,63286.56,15.9,-0.96064,0.00012,0.93617]
[1780636844987,61.92,63290.21,15.9,-0.96018,0.00013,0.94516]
[1780636845706,61.92,63291.23,15.9,-0.96005,0.00013,0.94766]
[1780636846713,61.92,63290.41,15.9,-0.96015,0.00013,0.94572]
[1780636847720,61.92,63291.63,15.9,-0.95999,0.00013,0.94878]
[1780636848500,61.92,63291.63,15.9,-0.95999,0.00013,0.94878]
[1780636849078,61.93,63291.03,15.9,-0.96006,0.00013,0.94746]
[1780636849734,61.93,63293.98,15.9,-0.95969,0.00013,0.9547]
[1780636850740,61.93,63295.79,15.9,-0.95945,0.00013,0.95924]
[1780636851748,61.93,63296.57,15.9,-0.95935,0.00013,0.96123]
[1780636853762,61.93,63301.82,15.9,-0.95867,0.00013,0.97437]
[1780636854769,61.93,63301.31,15.9,-0.95873,0.00013,0.97315]
[1780636855626,61.93,63301.31,15.9,-0.95873,0.00013,0.97315]
[1780636855734,61.93,63301.31,15.9,-0.95873,0.00013,0.97315]
[1780636855776,61.93,63302.26,15.9,-0.9586,0.00013,0.97555]
[1780636856783,61.93,63298.55,15.9,-0.95908,0.00013,0.96634]
[1780636857983,61.93,63298.55,15.9,-0.95908,0.00013,0.96634]
[1780636858096,61.93,63297.6,15.9,-0.9592,0.00013,0.96406]
[1780636858693,61.93,63297.6,15.9,-0.9592,0.00013,0.96406]
[1780636858890,61.93,63299.97,15.9,-0.9589,0.00013,0.96994]
[1780636859805,61.94,63302.18,15.9,-0.95861,0.00013,0.9755]
[1780636860812,61.94,63303.29,15.9,-0.95846,0.00013,0.97831]
[1780636862001,61.94,63303.29,15.9,-0.95846,0.00013,0.97831]
[1780636862104,61.94,63309.4,15.9,-0.95766,0.00013,0.9937]
[1780636863067,61.94,63339.73,15.9,-0.95349,0.00014,1.07234]
[1780636863850,61.94,63348.22,15.9,-0.95226,0.00015,1.09505]
[1780636864856,61.93,63348.36,15.9,-0.95225,0.00015,1.0953]
[1780636866148,61.93,63348.36,15.9,-0.95225,0.00015,1.0953]
[1780636866219,61.93,63356.32,15.9,-0.95109,0.00015,1.1167]
[1780636866870,61.93,63368.8,15.9,-0.94921,0.00015,1.15106]
[1780636867877,61.93,63376.81,15.9,-0.94798,0.00016,1.17328]
[1780636868890,61.92,63402.79,15.9,-0.94382,0.00017,1.2475]
[1780636869777,61.92,63402.79,15.9,-0.94382,0.00017,1.2475]
[1780636869896,61.92,63440.12,15.9,-0.93738,0.00018,1.35904]
[1780636870447,61.92,63440.12,15.9,-0.93738,0.00018,1.35904]
[1780636870999,61.92,63437.11,15.9,-0.93792,0.00018,1.34982]
[1780636871921,61.92,63425.86,15.9,-0.93991,0.00017,1.31566]
[1780636872917,61.92,63423.18,15.9,-0.94038,0.00017,1.30759]
[1780636873623,61.92,63423.18,15.9,-0.94038,0.00017,1.30759]
[1780636873937,61.92,63423.18,15.9,-0.94038,0.00017,1.30759]
[1780636874040,61.92,63425.25,15.9,-0.94002,0.00017,1.31382]
[1780636874631,61.92,63425.25,15.9,-0.94002,0.00017,1.31382]
[1780636874931,61.92,63430.47,15.9,-0.9391,0.00018,1.32959]
[1780636875939,61.92,63431.69,15.9,-0.93889,0.00018,1.3333]
[1780636876946,61.92,63430.02,15.9,-0.93918,0.00018,1.32823]
[1780636877365,61.92,63430.02,15.9,-0.93918,0.00018,1.32823]
[1780636878135,61.92,63430.02,15.9,-0.93918,0.00018,1.32823]
[1780636878146,61.92,63442.4,15.9,-0.93697,0.00018,1.36606]
[1780636878815,61.92,63442.4,15.9,-0.93697,0.00018,1.36606]
[1780636878961,61.92,63431.22,15.9,-0.93897,0.00018,1.33187]
[1780636879970,61.92,63425.12,15.9,-0.94004,0.00017,1.31343]
[1780636881244,61.92,63425.12,15.9,-0.94004,0.00017,1.31343]
[1780636880975,61.92,63423.6,15.9,-0.9403,0.00017,1.30885]
[1780636881353,61.92,63423.6,15.9,-0.9403,0.00017,1.30885]
[1780636881982,61.92,63423.94,15.9,-0.94024,0.00017,1.30988]
[1780636882989,61.92,63425.9,15.9,-0.9399,0.00017,1.31578]
[1780636883996,61.92,63434.05,15.9,-0.93847,0.00018,1.34048]
[1780636885010,61.92,63435.94,15.9,-0.93813,0.00018,1.34624]
[1780636886108,61.92,63448.73,15.9,-0.93581,0.00018,1.38563]
[1780636886660,61.92,63448.73,15.9,-0.93581,0.00018,1.38563]
[1780636887017,61.92,63455.0,15.9,-0.93465,0.00019,1.40518]
[1780636888031,61.92,63451.97,15.9,-0.93522,0.00019,1.39572]
[1780636888681,61.92,63451.97,15.9,-0.93522,0.00019,1.39572]
[1780636889040,61.92,63441.96,15.9,-0.93705,0.00018,1.3647]
[1780636890051,61.92,63433.74,15.9,-0.93852,0.00018,1.33953]
[1780636890711,61.92,63433.74,15.9,-0.93852,0.00018,1.33953]
[1780636890812,61.92,63433.74,15.9,-0.93852,0.00018,1.33953]
[1780636891059,61.92,63433.22,15.9,-0.93921,0.00018,1.32365]
[1780636892468,61.92,63433.22,15.9,-0.93921,0.00018,1.32365]
[1780636892098,61.92,63425.79,15.9,-0.94051,0.00017,1.30125]
[1780636893093,61.92,63403.69,15.9,-0.94425,0.00017,1.23595]
[1780636894255,61.92,63403.69,15.9,-0.94425,0.00017,1.23595]
[1780636894339,61.92,63404.22,15.9,-0.94417,0.00017,1.23749]
[1780636894746,61.92,63404.22,15.9,-0.94417,0.00017,1.23749]
[1780636894853,61.92,63404.22,15.9,-0.94417,0.00017,1.23749]
[1780636895107,61.92,63405.72,15.9,-0.94392,0.00017,1.24186]
[1780636896114,61.92,63406.91,15.9,-0.94372,0.00017,1.24534]
[1780636896739,61.92,63406.91,15.9,-0.94372,0.00017,1.24534]
[1780636896853,61.92,63406.91,15.9,-0.94372,0.00017,1.24534]
[1780636897121,61.92,63406.66,15.9,-0.94376,0.00017,1.24461]
[1780636898129,61.92,63405.42,15.9,-0.94397,0.00017,1.24099]
[1780636899136,61.92,63403.7,15.9,-0.94425,0.00017,1.23598]
[1780636900146,61.92,63398.79,15.9,-0.94506,0.00016,1.22174]
[1780636901150,61.92,63391.96,15.9,-0.94617,0.00016,1.2021]
[1780636902157,61.91,63389.97,15.9,-0.9465,0.00016,1.19612]
[1780636903164,61.91,63389.74,15.9,-0.94656,0.00016,1.19516]
[1780636904171,61.9,63390.32,15.9,-0.94648,0.00016,1.19651]
[1780636905178,61.89,63373.53,15.9,-0.94913,0.00015,1.14889]
[1780636906070,61.89,63373.53,15.9,-0.94913,0.00015,1.14889]
[1780636906189,61.89,63360.7,15.9,-0.95109,0.00015,1.11324]
[1780636907196,61.88,63369.55,15.9,-0.94977,0.00015,1.1373]
[1780636908203,61.88,63371.92,15.9,-0.94942,0.00015,1.14367]
[1780636908876,61.88,63371.92,15.9,-0.94942,0.00015,1.14367]
[1780636909215,61.87,63371.78,15.9,-0.94945,0.00015,1.14305]
[1780636910222,61.87,63375.61,15.9,-0.94888,0.00015,1.15347]
[1780636911229,61.86,63378.87,15.9,-0.94839,0.00016,1.16235]
[1780636912236,61.86,63380.23,15.9,-0.94819,0.00016,1.16591]
[1780636913243,61.85,63374.02,15.9,-0.94917,0.00015,1.14827]
[1780636914250,61.85,63375.26,15.9,-0.94899,0.00015,1.15144]
[1780636915257,61.84,63373.43,15.9,-0.94929,0.00015,1.1461]
[1780636916264,61.84,63374.14,15.9,-0.94919,0.00015,1.14782]
[1780636916847,61.84,63374.14,15.9,-0.94919,0.00015,1.14782]
[1780636917271,61.83,63374.85,15.9,-0.9491,0.00015,1.14955]
[1780636918278,61.83,63368.04,15.9,-0.95015,0.00015,1.13043]
[1780636921299,61.81,63360.23,15.9,-0.95136,0.00015,1.10834]
[1780636922306,61.81,63368.58,15.9,-0.95012,0.00015,1.13101]
[1780636923212,61.81,63368.58,15.9,-0.95012,0.00015,1.13101]
[1780636923313,61.81,63371.27,15.9,-0.94972,0.00015,1.13826]
[1780636924320,61.8,63371.35,15.9,-0.94972,0.00015,1.13826]
[1780636925328,61.8,63372.72,15.9,-0.94952,0.00015,1.14183]
[1780636926341,61.79,63375.53,15.9,-0.9491,0.00015,1.14942]
[1780636927346,61.79,63376.02,15.9,-0.94904,0.00015,1.15055]
[1780636928353,61.78,63370.81,15.9,-0.94985,0.00015,1.13582]
[1780636929360,61.78,63368.49,15.9,-0.95022,0.00015,1.12916]
[1780636930367,61.77,63369.44,15.9,-0.95009,0.00015,1.13155]
[1780636931378,61.77,63364.44,15.9,-0.95085,0.00015,1.11758]
[1780636932385,61.76,63355.36,15.9,-0.95221,0.00015,1.09266]
[1780636933400,61.76,63346.26,15.9,-0.95354,0.00014,1.06806]
[1780636934407,61.76,63334.51,15.9,-0.95521,0.00014,1.03691]
[1780636935414,61.76,63336.92,15.9,-0.95488,0.00014,1.0431]
[1780636936421,61.75,63337.63,15.9,-0.95479,0.00014,1.04489]
[1780636937428,61.75,63339.59,15.9,-0.95451,0.00014,1.04997]
[1780636938442,61.75,63338.58,15.9,-0.95466,0.00014,1.04723]
[1780636940449,61.75,63339.9,15.9,-0.95448,0.00014,1.05052]
[1780636941456,61.74,63346.05,15.9,-0.95361,0.00014,1.06672]
[1780636943470,61.74,63329.85,15.9,-0.9559,0.00014,1.024]
[1780636945184,61.74,63316.9,15.9,-0.95766,0.00013,0.99057]
[1780636945485,61.74,63296.44,15.9,-0.96032,0.00013,0.93959]
[1780636946491,61.74,63293.05,15.9,-0.96075,0.00013,0.93127]
[1780636947499,61.74,63292.72,15.9,-0.96079,0.00013,0.93047]
[1780636948506,61.74,63295.7,15.9,-0.96041,0.00013,0.93783]
[1780636949513,61.74,63298.82,15.9,-0.96001,0.00013,0.94558]
[1780636950520,61.74,63301.07,15.9,-0.95972,0.00013,0.95122]
[1780636951527,61.74,63300.8,15.9,-0.96023,0.00013,0.9384]
[1780636952534,61.75,63302.32,15.9,-0.96003,0.00013,0.94221]
[1780636953959,61.75,63302.32,15.9,-0.96003,0.00013,0.94221]
[1780636953993,61.75,63302.32,15.9,-0.96003,0.00013,0.94221]
[1780636953997,61.75,63299.95,15.9,-0.96032,0.00013,0.93655]
[1780636955557,61.75,63301.04,15.9,-0.96018,0.00013,0.93939]
[1780636956564,61.75,63299.2,15.9,-0.96041,0.00013,0.93489]
[1780636957571,61.76,63295.27,15.9,-0.9609,0.00013,0.92549]
[1780636958578,61.76,63293.53,15.9,-0.96111,0.00012,0.92137]
[1780636959585,61.76,63293.05,15.9,-0.96117,0.00012,0.9202]
[1780636960991,61.76,63293.05,15.9,-0.96117,0.00012,0.9202]
[1780636961015,61.76,63290.61,15.9,-0.96146,0.00012,0.91454]
[1780636961600,61.76,63291.19,15.9,-0.96139,0.00012,0.91594]
[1780636962607,61.77,63295.28,15.9,-0.96087,0.00013,0.92595]
[1780636963614,61.77,63299.58,15.9,-0.96032,0.00013,0.93655]
[1780636964621,61.77,63299.01,15.9,-0.96039,0.00013,0.93528]
[1780636965628,61.77,63299.33,15.9,-0.96034,0.00013,0.93626]
[1780636967643,61.78,63296.28,15.9,-0.96071,0.00013,0.929]
[1780636968650,61.78,63297.66,15.9,-0.96054,0.00013,0.93245]
[1780636969657,61.78,63300.6,15.9,-0.96016,0.00013,0.93974]
[1780636970664,61.78,63299.29,15.9,-0.96032,0.00013,0.93663]
[1780636971986,61.78,63299.29,15.9,-0.96032,0.00013,0.93663]
[1780636972234,61.78,63299.29,15.9,-0.96032,0.00013,0.93663]
[1780636974692,61.79,63299.77,15.9,-0.96024,0.00013,0.93816]
[1780636976446,61.79,63301.9,15.9,-0.95996,0.00013,0.94347]
[1780636976706,61.8,63304.03,15.9,-0.95969,0.00013,0.9488]
[1780636978287,61.8,63304.03,15.9,-0.95969,0.00013,0.9488]
[1780636978312,61.8,63307.79,15.9,-0.9592,0.00013,0.95819]
[1780636978514,61.8,63307.79,15.9,-0.9592,0.00013,0.95819]
[1780636978720,61.8,63311.0,15.9,-0.95878,0.00013,0.96625]
[1780636979826,61.8,63312.87,15.9,-0.95853,0.00013,0.97098]
[1780636980734,61.8,63316.39,15.9,-0.95806,0.00013,0.97987]
[1780636982098,61.8,63316.39,15.9,-0.95806,0.00013,0.97987]
[1780636982200,61.8,63320.87,15.9,-0.95747,0.00013,0.99123]
[1780636982819,61.8,63321.62,15.9,-0.95736,0.00013,0.99316]
[1780636984763,61.8,63322.4,15.9,-0.95726,0.00013,0.99515]
[1780636985770,61.8,63344.67,15.9,-0.95418,0.00014,1.05291]
[1780636986777,61.8,63350.01,15.9,-0.95342,0.00014,1.06707]
[1780636987785,61.8,63346.43,15.9,-0.95393,0.00014,1.05746]
[1780636989799,61.8,63352.68,15.9,-0.95305,0.00014,1.07388]
[1780636991813,61.79,63353.67,15.9,-0.95292,0.00015,1.07629]
[1780636992820,61.79,63355.93,15.9,-0.95259,0.00015,1.08223]
[1780636993827,61.79,63361.1,15.9,-0.95184,0.00015,1.09606]
[1780636995841,61.78,63358.07,15.9,-0.95231,0.00015,1.08755]
[1780636996848,61.78,63356.96,15.9,-0.95248,0.00015,1.08439]
[1780636998748,61.77,63357.15,15.9,-0.95246,0.00015,1.08475]
[1780637000456,61.77,63354.0,15.9,-0.95293,0.00015,1.076]
[1780637000875,61.76,63354.67,15.9,-0.95284,0.00015,1.07765]
[1780637001883,61.76,63355.58,15.9,-0.95272,0.00015,1.07996]
[1780637002998,61.76,63355.58,15.9,-0.95272,0.00015,1.07996]
[1780637003074,61.76,63353.54,15.9,-0.95302,0.00015,1.07435]
[1780637004904,61.75,63354.22,15.9,-0.95294,0.00015,1.0759]
[1780637005911,61.75,63353.47,15.9,-0.95305,0.00015,1.07376]
[1780637006962,61.75,63353.47,15.9,-0.95305,0.00015,1.07376]
[1780637007098,61.75,63348.96,15.9,-0.95371,0.00014,1.0616]
[1780637008193,61.75,63348.96,15.9,-0.95371,0.00014,1.0616]
[1780637008276,61.74,63352.81,15.9,-0.95316,0.00014,1.07173]
[1780637008932,61.74,63360.56,15.9,-0.95204,0.00015,1.09248]
[1780637009939,61.74,63363.99,15.9,-0.95154,0.00015,1.10166]
[1780637010946,61.74,63363.01,15.9,-0.95169,0.00015,1.09884]
[1780637011953,61.73,63362.27,15.9,-0.95234,0.00015,1.08345]
[1780637013465,61.73,63360.92,15.9,-0.95255,0.00015,1.07964]
[1780637013967,61.73,63357.71,15.9,-0.95303,0.00015,1.07088]
[1780637014974,61.72,63354.95,15.9,-0.95344,0.00014,1.06336]
[1780637015981,61.72,63353.87,15.9,-0.9536,0.00014,1.06036]
[1780637016997,61.72,63353.87,15.9,-0.9536,0.00014,1.06036]
[1780637017995,61.72,63354.34,15.9,-0.95354,0.00014,1.06139]
[1780637019001,61.71,63352.97,15.9,-0.95375,0.00014,1.05763]
[1780637021034,61.71,63351.14,15.9,-0.95402,0.00014,1.05256]
[1780637022026,61.71,63335.95,15.9,-0.95616,0.00014,1.0127]
[1780637023032,61.71,63337.06,15.9,-0.95601,0.00014,1.01548]
[1780637024415,61.71,63337.06,15.9,-0.95601,0.00014,1.01548]
[1780637024494,61.71,63337.06,15.9,-0.95601,0.00014,1.01548]
[1780637024450,61.71,63336.44,15.9,-0.9561,0.00014,1.01384]
[1780637025046,61.7,63337.68,15.9,-0.95593,0.00014,1.01702]
[1780637026981,61.7,63337.83,15.9,-0.95591,0.00014,1.01737]
[1780637027001,61.7,63337.83,15.9,-0.95591,0.00014,1.01737]
[1780637030081,61.7,63336.35,15.9,-0.95613,0.00014,1.01338]
[1780637031088,61.7,63335.4,15.9,-0.95626,0.00014,1.01088]
[1780637032521,61.7,63335.4,15.9,-0.95626,0.00014,1.01088]
[1780637032537,61.7,63336.31,15.9,-0.95614,0.00014,1.0132]
[1780637033104,61.7,63333.35,15.9,-0.95654,0.00014,1.00553]
[1780637033778,61.7,63333.35,15.9,-0.95654,0.00014,1.00553]
[1780637034480,61.7,63333.35,15.9,-0.95654,0.00014,1.00553]
[1780637034529,61.7,63324.07,15.9,-0.9578,0.00013,0.98181]
[1780637035525,61.7,63321.83,15.9,-0.9581,0.00013,0.97613]
[1780637036124,61.7,63321.19,15.9,-0.95818,0.00013,0.97453]
[1780637037131,61.7,63336.57,15.9,-0.9561,0.00014,1.01383]
[1780637038138,61.7,63339.46,15.9,-0.9557,0.00014,1.02136]
[1780637039145,61.7,63339.87,15.9,-0.95564,0.00014,1.02239]
[1780637040152,61.7,63340.77,15.9,-0.95552,0.00014,1.02469]
[1780637044180,61.69,63337.3,15.9,-0.95601,0.00014,1.01547]
[1780637045187,61.69,63336.71,15.9,-0.9561,0.00014,1.0139]
[1780637047201,61.69,63334.37,15.9,-0.95642,0.00014,1.00778]
[1780637048208,61.69,63332.9,15.9,-0.95663,0.00014,1.00397]
[1780637049216,61.69,63330.96,15.9,-0.95689,0.00014,0.99897]
[1780637050223,61.69,63334.56,15.9,-0.9564,0.00014,1.0082]
[1780637051230,61.69,63335.57,15.9,-0.95626,0.00014,1.0108]
[1780637052237,61.69,63333.54,15.9,-0.95654,0.00014,1.00554]
[1780637053244,61.69,63328.22,15.9,-0.95727,0.00014,0.99188]
[1780637054251,61.69,63321.74,15.9,-0.95814,0.00013,0.97545]
[1780637055258,61.69,63312.49,15.9,-0.95935,0.00013,0.9523]
[1780637056265,61.69,63308.02,15.9,-0.95993,0.00013,0.94125]
[1780637057272,61.69,63307.53,15.9,-0.95999,0.00013,0.94011]
[1780637058279,61.69,63306.67,15.9,-0.96009,0.00013,0.93807]
[1780637059226,61.69,63306.67,15.9,-0.96009,0.00013,0.93807]
[1780637059286,61.69,63305.13,15.9,-0.96029,0.00013,0.93438]
[1780637060293,61.69,63304.2,15.9,-0.9604,0.00013,0.93219]
[1780637062505,61.69,63304.39,15.9,-0.96037,0.00013,0.93265]
[1780637062539,61.69,63306.1,15.9,-0.96016,0.00013,0.93685]
[1780637063564,61.69,63305.3,15.9,-0.96026,0.00013,0.93488]
[1780637064321,61.69,63306.77,15.9,-0.96007,0.00013,0.93849]
[1780637065328,61.69,63307.45,15.9,-0.95998,0.00013,0.94016]
[1780637066497,61.69,63307.45,15.9,-0.95998,0.00013,0.94016]
[1780637066563,61.69,63307.45,15.9,-0.95998,0.00013,0.94016]
[1780637066549,61.69,63303.63,15.9,-0.96047,0.00013,0.9308]
[1780637066671,61.69,63303.63,15.9,-0.96047,0.00013,0.9308]
[1780637066744,61.69,63303.63,15.9,-0.96047,0.00013,0.9308]
[1780637067342,61.69,63302.88,15.9,-0.96057,0.00013,0.92896]
[1780637069356,61.69,63302.41,15.9,-0.96063,0.00013,0.92782]
[1780637072377,61.69,63301.93,15.9,-0.96117,0.00013,0.91445]
[1780637073384,61.69,63301.24,15.9,-0.96125,0.00013,0.91278]
[1780637074391,61.69,63301.75,15.9,-0.96119,0.00013,0.91401]
[1780637076405,61.69,63304.94,15.9,-0.96079,0.00013,0.92175]
[1780637077537,61.69,63308.29,15.9,-0.96036,0.00013,0.92993]
[1780637079426,61.69,63307.47,15.9,-0.96047,0.00013,0.92792]
[1780637080433,61.69,63301.17,15.9,-0.96126,0.00013,0.91261]
[1780637082447,61.69,63300.91,15.9,-0.9613,0.00013,0.91198]
[1780637083454,61.69,63301.99,15.9,-0.96116,0.00013,0.91459]
[1780637084461,61.69,63303.04,15.9,-0.96103,0.00013,0.91714]
[1780637088489,61.69,63305.12,15.9,-0.96077,0.00013,0.92219]
[1780637089496,61.69,63306.07,15.9,-0.96065,0.00013,0.9245]
[1780637091510,61.69,63307.74,15.9,-0.96043,0.00013,0.92858]
[1780637092517,61.69,63309.44,15.9,-0.96022,0.00013,0.93274]
[1780637093539,61.69,63311.23,15.9,-0.95999,0.00013,0.93714]
[1780637094543,61.69,63321.03,15.9,-0.95871,0.00013,0.96146]
[1780637095549,61.69,63321.54,15.9,-0.95864,0.00013,0.96274]
[1780637096557,61.69,63317.51,15.9,-0.95917,0.00013,0.95268]
[1780637097564,61.69,63312.85,15.9,-0.95978,0.00013,0.94113]
[1780637098571,61.69,63319.71,15.9,-0.95889,0.00013,0.95816]
[1780637099578,61.69,63321.32,15.9,-0.95867,0.00013,0.96219]
[1780637100585,61.69,63320.62,15.9,-0.95877,0.00013,0.96044]
[1780637101091,61.69,63320.62,15.9,-0.95877,0.00013,0.96044]
[1780637101592,61.69,63323.27,15.9,-0.95842,0.00013,0.96708]
[1780637102150,61.69,63323.27,15.9,-0.95842,0.00013,0.96708]
[1780637102235,61.69,63323.27,15.9,-0.95842,0.00013,0.96708]
[1780637102500,61.69,63323.27,15.9,-0.95842,0.00013,0.96708]
[1780637102600,61.69,63326.58,15.9,-0.95798,0.00013,0.97542]
[1780637103611,61.69,63327.16,15.9,-0.9579,0.00013,0.97689]
[1780637104622,61.69,63323.84,15.9,-0.95834,0.00013,0.96851]
[1780637105333,61.69,63323.84,15.9,-0.95834,0.00013,0.96851]
[1780637105629,61.69,63312.0,15.9,-0.95989,0.00013,0.93904]
[1780637105880,61.69,63312.0,15.9,-0.95989,0.00013,0.93904]
[1780637106636,61.69,63306.25,15.9,-0.96062,0.00013,0.92494]
[1780637107643,61.69,63305.05,15.9,-0.96078,0.00013,0.92202]
[1780637108650,61.69,63305.55,15.9,-0.96071,0.00013,0.92324]
[1780637109657,61.69,63307.17,15.9,-0.96051,0.00013,0.92719]
[1780637110691,61.69,63311.78,15.9,-0.95992,0.00013,0.9385]
[1780637113685,61.69,63312.7,15.9,-0.9598,0.00013,0.94076]
[1780637114693,61.69,63312.23,15.9,-0.95986,0.00013,0.9396]
[1780637115699,61.69,63309.6,15.9,-0.9602,0.00013,0.93314]
[1780637116706,61.69,63305.16,15.9,-0.96076,0.00013,0.92229]
[1780637117713,61.69,63303.58,15.9,-0.96096,0.00013,0.91845]
[1780637118720,61.69,63304.04,15.9,-0.9609,0.00013,0.91956]
[1780637119727,61.69,63304.51,15.9,-0.96084,0.00013,0.92071]
[1780637121110,61.69,63313.55,15.9,-0.95969,0.00013,0.94286]
[1780637121741,61.69,63333.39,15.9,-0.95706,0.00014,0.99273]
[1780637123269,61.69,63333.39,15.9,-0.95706,0.00014,0.99273]
[1780637123278,61.7,63340.14,15.9,-0.95613,0.00014,1.01013]
[1780637123764,61.7,63342.49,15.9,-0.9558,0.00014,1.01622]
[1780637124768,61.7,63353.71,15.9,-0.95422,0.00014,1.04563]
[1780637126543,61.7,63350.11,15.9,-0.95473,0.00014,1.03613]
[1780637126782,61.7,63344.2,15.9,-0.95556,0.00014,1.02067]
[1780637127790,61.7,63345.46,15.9,-0.95539,0.00014,1.02395]
[1780637128797,61.7,63347.97,15.9,-0.95503,0.00014,1.03052]
[1780637129806,61.7,63351.17,15.9,-0.95458,0.00014,1.03892]
[1780637131820,61.7,63348.26,15.9,-0.95551,0.00014,1.01834]
[1780637132827,61.7,63341.32,15.9,-0.95648,0.00014,1.00036]
[1780637133834,61.7,63339.81,15.9,-0.95669,0.00014,0.99648]
[1780637134841,61.7,63339.77,15.9,-0.95669,0.00014,0.99638]
[1780637135847,61.7,63337.79,15.9,-0.95697,0.00014,0.9913]
[1780637136855,61.7,63332.58,15.9,-0.95767,0.00013,0.97802]
[1780637137862,61.7,63331.35,15.9,-0.95784,0.00013,0.97491]
[1780637139166,61.7,63331.35,15.9,-0.95784,0.00013,0.97491]
[1780637139236,61.7,63328.85,15.9,-0.95817,0.00013,0.96859]
[1780637139952,61.7,63328.85,15.9,-0.95817,0.00013,0.96859]
[1780637139975,61.7,63346.21,15.9,-0.9558,0.00014,1.01301]
[1780637141405,61.7,63346.21,15.9,-0.9558,0.00014,1.01301]
[1780637141454,61.7,63346.21,15.9,-0.9558,0.00014,1.01301]
[1780637141638,61.7,63361.18,15.9,-0.95367,0.00015,1.05236]
[1780637141890,61.7,63365.31,15.9,-0.95307,0.00015,1.06338]
[1780637142897,61.7,63367.77,15.9,-0.95271,0.00015,1.06999]
[1780637144619,61.7,63367.77,15.9,-0.95271,0.00015,1.06999]
[1780637144642,61.7,63372.96,15.9,-0.95194,0.00015,1.08401]
[1780637144914,61.69,63369.3,15.9,-0.95249,0.00015,1.07395]
[1780637145921,61.69,63371.22,15.9,-0.95221,0.00015,1.07913]
[1780637146928,61.69,63371.74,15.9,-0.95214,0.00015,1.08037]
[1780637147935,61.69,63371.12,15.9,-0.95224,0.00015,1.07852]
[1780637148942,61.68,63364.13,15.9,-0.95328,0.00015,1.05958]
[1780637149949,61.68,63360.46,15.9,-0.95382,0.00014,1.04966]
[1780637150956,61.68,63359.39,15.9,-0.95397,0.00014,1.04682]
[1780637152542,61.68,63361.64,15.9,-0.95365,0.00015,1.0527]
[1780637153015,61.68,63364.42,15.9,-0.95325,0.00015,1.06003]
[1780637153994,61.68,63365.28,15.9,-0.95313,0.00015,1.06233]
[1780637155001,61.67,63367.97,15.9,-0.95274,0.00015,1.06935]
[1780637157017,61.67,63366.34,15.9,-0.953,0.00015,1.06473]
[1780637159031,61.66,63366.77,15.9,-0.95295,0.00015,1.06564]
[1780637161046,61.66,63368.22,15.9,-0.95275,0.00015,1.0693]
[1780637162054,61.65,63373.44,15.9,-0.95198,0.00015,1.08329]
[1780637163060,61.65,63381.2,15.9,-0.95082,0.00015,1.10434]
[1780637164317,61.65,63381.2,15.9,-0.95082,0.00015,1.10434]
[1780637164715,61.65,63381.2,15.9,-0.95082,0.00015,1.10434]
[1780637164443,61.65,63384.0,15.9,-0.9504,0.00015,1.1119]
[1780637165587,61.65,63384.0,15.9,-0.9504,0.00015,1.1119]
[1780637165645,61.65,63384.76,15.9,-0.95029,0.00015,1.11382]
[1780637165750,61.65,63384.76,15.9,-0.95029,0.00015,1.11382]
[1780637165911,61.65,63384.76,15.9,-0.95029,0.00015,1.11382]
[1780637166082,61.64,63387.91,15.9,-0.94981,0.00015,1.12235]
[1780637166741,61.64,63387.91,15.9,-0.94981,0.00015,1.12235]
[1780637167266,61.64,63387.91,15.9,-0.94981,0.00015,1.12235]
[1780637168097,61.63,63388.63,15.9,-0.94973,0.00015,1.12394]
[1780637170111,61.62,63388.01,15.9,-0.94985,0.00015,1.1218]
[1780637171118,61.62,63389.87,15.9,-0.94957,0.00016,1.12676]
[1780637173131,61.61,63387.31,15.9,-0.94999,0.00015,1.11922]
[1780637173889,61.61,63387.31,15.9,-0.94999,0.00015,1.11922]
[1780637174515,61.61,63363.81,15.9,-0.95352,0.00015,1.05508]
[1780637174752,61.61,63363.81,15.9,-0.95352,0.00015,1.05508]
[1780637175052,61.61,63363.81,15.9,-0.95352,0.00015,1.05508]
[1780637175147,61.6,63355.19,15.9,-0.95478,0.00014,1.03204]
[1780637176156,61.6,63357.02,15.9,-0.95452,0.00014,1.03676]
[1780637177161,61.6,63358.46,15.9,-0.95432,0.00014,1.0405]
[1780637178168,61.6,63359.06,15.9,-0.95424,0.00014,1.04202]
[1780637179554,61.6,63358.66,15.9,-0.9543,0.00014,1.04088]
[1780637180303,61.6,63358.66,15.9,-0.9543,0.00014,1.04088]
[1780637180901,61.6,63358.76,15.9,-0.95429,0.00014,1.04107]
[1780637181189,61.59,63360.59,15.9,-0.95403,0.00014,1.04584]
[1780637185217,61.59,63359.61,15.9,-0.95419,0.00014,1.0429]
[1780637186224,61.59,63358.55,15.9,-0.95434,0.00014,1.04001]
[1780637187485,61.58,63357.35,15.9,-0.95452,0.00014,1.03676]
[1780637188237,61.58,63355.62,15.9,-0.95477,0.00014,1.03212]
[1780637189245,61.58,63355.95,15.9,-0.95473,0.00014,1.03292]
[1780637190252,61.58,63356.51,15.9,-0.95465,0.00014,1.03433]
[1780637191259,61.58,63358.78,15.9,-0.95486,0.00014,1.02721]
[1780637192266,61.58,63359.8,15.9,-0.95472,0.00014,1.02983]
[1780637198308,61.57,63354.77,15.9,-0.95545,0.00014,1.01627]
[1780637199315,61.57,63352.26,15.9,-0.95581,0.00014,1.00967]
[1780637200322,61.57,63352.89,15.9,-0.95572,0.00014,1.01127]
[1780637201329,61.57,63352.21,15.9,-0.95582,0.00014,1.0095]
[1780637202336,61.57,63353.64,15.9,-0.95562,0.00014,1.01322]
[1780637203343,61.57,63353.09,15.9,-0.95569,0.00014,1.01179]
[1780637204350,61.57,63352.75,15.9,-0.95574,0.00014,1.0109]
[1780637205357,61.57,63353.41,15.9,-0.95565,0.00014,1.01262]
[1780637208378,61.57,63354.77,15.9,-0.95546,0.00014,1.01617]
[1780637210392,61.57,63357.46,15.9,-0.95508,0.00014,1.02321]
[1780637211399,61.57,63359.77,15.9,-0.95475,0.00014,1.02929]
[1780637212406,61.57,63364.21,15.9,-0.95411,0.00014,1.04103]
[1780637213328,61.57,63364.21,15.9,-0.95411,0.00014,1.04103]
[1780637213587,61.57,63364.21,15.9,-0.95411,0.00014,1.04103]
[1780637213680,61.57,63377.45,15.9,-0.95216,0.00015,1.07654]
[1780637213986,61.57,63377.45,15.9,-0.95216,0.00015,1.07654]
[1780637214651,61.57,63377.45,15.9,-0.95216,0.00015,1.07654]
[1780637214713,61.57,63383.26,15.9,-0.95129,0.00015,1.09237]
[1780637215556,61.57,63383.26,15.9,-0.95129,0.00015,1.09237]
[1780637215656,61.57,63385.68,15.9,-0.95092,0.00015,1.099]
[1780637216435,61.57,63388.28,15.9,-0.95052,0.00015,1.10616]
[1780637218409,61.57,63388.49,15.9,-0.95049,0.00015,1.10674]
[1780637218449,61.57,63389.04,15.9,-0.9504,0.00015,1.10826]
[1780637218973,61.57,63389.04,15.9,-0.9504,0.00015,1.10826]
[1780637220465,61.57,63390.19,15.9,-0.95023,0.00015,1.11144]
[1780637221699,61.57,63390.19,15.9,-0.95023,0.00015,1.11144]
[1780637221704,61.57,63386.53,15.9,-0.95079,0.00015,1.10134]
[1780637222479,61.57,63382.49,15.9,-0.9514,0.00015,1.09026]
[1780637223347,61.57,63382.49,15.9,-0.9514,0.00015,1.09026]
[1780637223634,61.57,63382.49,15.9,-0.9514,0.00015,1.09026]
[1780637223640,61.57,63384.97,15.9,-0.95103,0.00015,1.09705]
[1780637223846,61.57,63384.97,15.9,-0.95103,0.00015,1.09705]
[1780637224493,61.56,63411.26,15.9,-0.9469,0.00016,1.17053]
[1780637225331,61.56,63411.26,15.9,-0.9469,0.00016,1.17053]
[1780637225500,61.56,63420.14,15.9,-0.94545,0.00017,1.1959]
[1780637226507,61.55,63423.22,15.9,-0.94495,0.00017,1.20455]
[1780637227514,61.55,63432.69,15.9,-0.94337,0.00017,1.23198]
[1780637227917,61.55,63432.69,15.9,-0.94337,0.00017,1.23198]
[1780637228521,61.54,63430.93,15.9,-0.94369,0.00017,1.2265]
[1780637229666,61.54,63430.93,15.9,-0.94369,0.00017,1.2265]
[1780637229744,61.54,63433.98,15.9,-0.94318,0.00017,1.23519]
[1780637229901,61.54,63433.98,15.9,-0.94318,0.00017,1.23519]
[1780637230787,61.54,63433.98,15.9,-0.94318,0.00017,1.23519]
[1780637230559,61.53,63441.23,15.9,-0.94195,0.00017,1.25641]
[1780637231542,61.52,63443.54,15.9,-0.94156,0.00018,1.26301]
[1780637232001,61.52,63443.54,15.9,-0.94156,0.00018,1.26301]
[1780637232802,61.52,63443.54,15.9,-0.94156,0.00018,1.26301]
[1780637232549,61.52,63443.25,15.9,-0.94163,0.00018,1.26183]
[1780637233556,61.51,63451.36,15.9,-0.94022,0.00018,1.28593]
[1780637234563,61.51,63452.07,15.9,-0.94011,0.00018,1.28778]
[1780637235018,61.51,63452.07,15.9,-0.94011,0.00018,1.28778]
[1780637235569,61.5,63452.04,15.9,-0.94013,0.00018,1.28738]
[1780637235929,61.5,63452.04,15.9,-0.94013,0.00018,1.28738]
[1780637236089,61.5,63452.04,15.9,-0.94013,0.00018,1.28738]
[1780637236602,61.49,63471.25,15.9,-0.93664,0.00019,1.34602]
[1780637237602,61.49,63479.67,15.9,-0.93508,0.00019,1.37203]
[1780637238191,61.49,63479.67,15.9,-0.93508,0.00019,1.37203]
[1780637238609,61.49,63485.8,15.9,-0.9339,0.00019,1.39136]
[1780637238874,61.49,63485.8,15.9,-0.9339,0.00019,1.39136]
[1780637239616,61.48,63486.04,15.9,-0.93387,0.00019,1.39181]
[1780637240373,61.48,63486.04,15.9,-0.93387,0.00019,1.39181]
[1780637240626,61.42,63481.75,15.9,-0.93488,0.00019,1.3752]
[1780637241653,61.36,63473.17,15.9,-0.93669,0.00019,1.34526]
[1780637241853,61.36,63473.17,15.9,-0.93669,0.00019,1.34526]
[1780637242047,61.36,63473.17,15.9,-0.93669,0.00019,1.34526]
[1780637242644,61.36,63467.15,15.9,-0.93783,0.00018,1.32629]
[1780637243652,61.35,63466.15,15.9,-0.93803,0.00018,1.32289]
[1780637244100,61.35,63466.15,15.9,-0.93803,0.00018,1.32289]
[1780637244287,61.35,63466.15,15.9,-0.93803,0.00018,1.32289]
[1780637244778,61.35,63466.15,15.9,-0.93803,0.00018,1.32289]
[1780637244792,61.35,63457.39,15.9,-0.93964,0.00018,1.29572]
[1780637245666,61.34,63455.23,15.9,-0.94005,0.00018,1.28884]
[1780637246674,61.33,63456.45,15.9,-0.93985,0.00018,1.29225]
[1780637247681,61.33,63454.24,15.9,-0.94026,0.00018,1.28523]
[1780637248574,61.33,63454.24,15.9,-0.94026,0.00018,1.28523]
[1780637248688,61.32,63451.67,15.9,-0.94074,0.00018,1.27714]
[1780637249695,61.32,63453.46,15.9,-0.94044,0.00018,1.28225]
[1780637250702,61.31,63459.51,15.9,-0.93937,0.00018,1.30035]
[1780637251366,61.31,63459.51,15.9,-0.93937,0.00018,1.30035]
[1780637251542,61.31,63459.51,15.9,-0.93937,0.00018,1.30035]
[1780637251717,61.3,63477.59,15.9,-0.93668,0.00019,1.3412]
[1780637252728,61.3,63487.77,15.9,-0.93476,0.00019,1.37283]
[1780637253732,61.29,63484.35,15.9,-0.93543,0.00019,1.36174]
[1780637254739,61.29,63478.48,15.9,-0.93657,0.00019,1.34305]
[1780637255598,61.29,63478.48,15.9,-0.93657,0.00019,1.34305]
[1780637255669,61.29,63478.48,15.9,-0.93657,0.00019,1.34305]
[1780637255746,61.28,63467.13,15.9,-0.93869,0.00018,1.30759]
[1780637255851,61.28,63467.13,15.9,-0.93869,0.00018,1.30759]
[1780637256753,61.27,63460.95,15.9,-0.93983,0.00018,1.28838]
[1780637257760,61.27,63460.73,15.9,-0.93989,0.00018,1.2874]
[1780637258832,61.27,63460.73,15.9,-0.93989,0.00018,1.2874]
[1780637259625,61.26,63460.77,15.9,-0.9399,0.00018,1.28722]
[1780637259776,61.26,63476.92,15.9,-0.93695,0.00019,1.33665]
[1780637260783,61.25,63479.18,15.9,-0.93655,0.00019,1.34338]
[1780637260903,61.25,63479.18,15.9,-0.93655,0.00019,1.34338]
[1780637261790,61.24,63480.41,15.9,-0.93633,0.00019,1.34692]
[1780637262797,61.24,63483.92,15.9,-0.93569,0.00019,1.35761]
[1780637263070,61.24,63483.92,15.9,-0.93569,0.00019,1.35761]
[1780637263804,61.23,63489.16,15.9,-0.9347,0.00019,1.37382]
[1780637264811,61.23,63490.75,15.9,-0.9344,0.00019,1.37886]
[1780637265818,61.23,63491.74,15.9,-0.9342,0.00019,1.382]
[1780637266825,61.23,63487.84,15.9,-0.93498,0.00019,1.36934]
[1780637267832,61.22,63488.45,15.9,-0.93488,0.00019,1.37096]
[1780637268839,61.21,63486.85,15.9,-0.9352,0.00019,1.3656]
[1780637269846,61.21,63485.73,15.9,-0.93544,0.00019,1.36176]
[1780637270852,61.2,63486.34,15.9,-0.93534,0.00019,1.36337]
[1780637271874,61.2,63482.07,15.9,-0.93617,0.00019,1.34965]
[1780637272875,61.19,63480.45,15.9,-0.93649,0.00019,1.34427]
[1780637274088,61.19,63480.45,15.9,-0.93649,0.00019,1.34427]
[1780637274124,61.18,63477.68,15.9,-0.93705,0.00019,1.335]
[1780637274995,61.18,63477.68,15.9,-0.93705,0.00019,1.335]
[1780637275089,61.17,63469.59,15.9,-0.93857,0.00018,1.30963]
[1780637275897,61.17,63469.2,15.9,-0.93864,0.00018,1.30843]
[1780637276904,61.17,63467.86,15.9,-0.93891,0.00018,1.304]
[1780637277987,61.15,63467.98,15.9,-0.93892,0.00018,1.30376]
[1780637280580,61.15,63467.81,15.9,-0.93897,0.00018,1.30293]
[1780637280612,61.14,63460.75,15.9,-0.94027,0.00018,1.28103]
[1780637281769,61.14,63460.75,15.9,-0.94027,0.00018,1.28103]
[1780637281862,61.14,63455.63,15.9,-0.9412,0.00018,1.2652]
[1780637281939,61.14,63454.73,15.9,-0.94136,0.00018,1.26248]
[1780637282996,61.14,63454.73,15.9,-0.94136,0.00018,1.26248]
[1780637283017,61.12,63454.2,15.9,-0.94149,0.00018,1.26027]
[1780637283904,61.12,63454.2,15.9,-0.94149,0.00018,1.26027]
[1780637283957,61.12,63450.56,15.9,-0.94214,0.00018,1.24933]
[1780637285076,61.12,63450.56,15.9,-0.94214,0.00018,1.24933]
[1780637285095,61.11,63462.47,15.9,-0.94005,0.00018,1.28474]
[1780637285971,61.11,63462.96,15.9,-0.93998,0.00018,1.28592]
[1780637287759,61.1,63463.33,15.9,-0.93993,0.00018,1.28675]
[1780637288411,61.09,63464.15,15.9,-0.9398,0.00018,1.28895]
[1780637290072,61.08,63464.54,15.9,-0.93977,0.00018,1.28952]
[1780637292020,61.07,63462.32,15.9,-0.94021,0.00018,1.28213]
[1780637294033,61.06,63461.73,15.9,-0.94035,0.00018,1.27972]
[1780637296047,61.05,63463.08,15.9,-0.94014,0.00018,1.28322]
[1780637298061,61.03,63462.59,15.9,-0.94027,0.00018,1.28111]
[1780637301216,61.02,63462.81,15.9,-0.94026,0.00018,1.28117]
[1780637301420,61.02,63462.81,15.9,-0.94026,0.00018,1.28117]
[1780637301427,61.02,63464.26,15.9,-0.94002,0.00018,1.28529]
[1780637301963,61.02,63464.26,15.9,-0.94002,0.00018,1.28529]
[1780637301995,61.02,63464.26,15.9,-0.94002,0.00018,1.28529]
[1780637302233,61.02,63464.26,15.9,-0.94002,0.00018,1.28529]
[1780637302255,61.02,63464.26,15.9,-0.94002,0.00018,1.28529]
[1780637302334,61.01,63476.09,15.9,-0.93787,0.00019,1.32142]
[1780637303549,61.01,63476.09,15.9,-0.93787,0.00019,1.32142]
[1780637303787,61.01,63476.09,15.9,-0.93787,0.00019,1.32142]
[1780637303875,61.0,63479.39,15.9,-0.93727,0.00019,1.33138]
[1780637304084,61.0,63479.39,15.9,-0.93727,0.00019,1.33138]
[1780637304103,61.0,63470.56,15.9,-0.93893,0.00018,1.30369]
[1780637305119,60.99,63467.92,15.9,-0.93943,0.00018,1.29527]
[1780637306443,60.99,63477.91,15.9,-0.93761,0.00019,1.32584]
[1780637307133,60.98,63481.67,15.9,-0.93692,0.00019,1.33726]
[1780637308140,60.97,63482.83,15.9,-0.93672,0.00019,1.34058]
[1780637309147,60.97,63483.37,15.9,-0.93664,0.00019,1.34197]
[1780637310151,60.97,63483.37,15.9,-0.93664,0.00019,1.34197]
[1780637310789,60.96,63480.48,15.9,-0.9372,0.00019,1.33261]
[1780637311161,60.96,63479.62,15.9,-0.93801,0.00019,1.3149]
[1780637312170,60.95,63481.62,15.9,-0.93765,0.00019,1.32081]
[1780637313177,60.94,63479.4,15.9,-0.93808,0.00019,1.3136]
[1780637314184,60.94,63467.74,15.9,-0.94023,0.00018,1.2777]
[1780637315191,60.93,63464.28,15.9,-0.94089,0.00018,1.26655]
[1780637316119,60.93,63464.28,15.9,-0.94089,0.00018,1.26655]
[1780637316198,60.93,63461.9,15.9,-0.94133,0.00018,1.25902]
[1780637317247,60.93,63461.9,15.9,-0.94133,0.00018,1.25902]
[1780637317327,60.92,63460.05,15.9,-0.94168,0.00018,1.25312]
[1780637318237,60.92,63460.05,15.9,-0.94168,0.00018,1.25312]
[1780637318291,60.91,63459.54,15.9,-0.94179,0.00018,1.25127]
[1780637319219,60.91,63458.58,15.9,-0.94198,0.00018,1.24807]
[1780637320226,60.9,63459.93,15.9,-0.94175,0.00018,1.25184]
[1780637321233,60.9,63458.6,15.9,-0.94201,0.00018,1.24752]
[1780637322240,60.89,63457.93,15.9,-0.94214,0.00018,1.2452]
[1780637324136,60.89,63457.81,15.9,-0.94217,0.00018,1.24484]
[1780637324570,60.89,63457.81,15.9,-0.94217,0.00018,1.24484]
[1780637324706,60.89,63457.81,15.9,-0.94217,0.00018,1.24484]
[1780637324760,60.89,63440.88,15.9,-0.9451,0.00017,1.1945]
[1780637325268,60.89,63438.61,15.9,-0.94548,0.00017,1.18785]
[1780637326276,60.89,63438.55,15.9,-0.94549,0.00017,1.18768]
[1780637329297,60.89,63439.38,15.9,-0.94535,0.00017,1.19011]
[1780637329976,60.89,63439.38,15.9,-0.94535,0.00017,1.19011]
[1780637330842,60.89,63439.38,15.9,-0.94535,0.00017,1.19011]
[1780637330850,60.89,63440.42,15.9,-0.94518,0.00017,1.19315]
[1780637331311,60.89,63437.4,15.9,-0.94569,0.00017,1.18431]
[1780637332634,60.89,63437.4,15.9,-0.94569,0.00017,1.18431]
[1780637332793,60.89,63437.4,15.9,-0.94569,0.00017,1.18431]
[1780637332855,60.89,63436.95,15.9,-0.94576,0.00017,1.183]
[1780637333750,60.89,63436.95,15.9,-0.94576,0.00017,1.183]
[1780637333768,60.89,63425.81,15.9,-0.94761,0.00016,1.15076]
[1780637333996,60.89,63425.81,15.9,-0.94761,0.00016,1.15076]
[1780637334332,60.89,63421.28,15.9,-0.94834,0.00016,1.1378]
[1780637335339,60.89,63420.9,15.9,-0.94841,0.00016,1.13672]
[1780637336241,60.89,63420.9,15.9,-0.94841,0.00016,1.13672]
[1780637336346,60.89,63425.29,15.9,-0.94769,0.00016,1.14927]
[1780637339367,60.89,63424.27,15.9,-0.94786,0.00016,1.14634]
[1780637340374,60.89,63424.66,15.9,-0.9478,0.00016,1.14746]
[1780637341381,60.89,63423.33,15.9,-0.94801,0.00016,1.14365]
[1780637342390,60.89,63422.99,15.9,-0.94807,0.00016,1.14268]
[1780637343400,60.89,63424.38,15.9,-0.94784,0.00016,1.14666]
[1780637344568,60.89,63424.38,15.9,-0.94784,0.00016,1.14666]
[1780637344579,60.89,63425.96,15.9,-0.94758,0.00016,1.15119]
[1780637347427,60.89,63426.31,15.9,-0.94753,0.00016,1.15219]
[1780637349778,60.89,63426.31,15.9,-0.94753,0.00016,1.15219]
[1780637349839,60.89,63424.43,15.9,-0.94783,0.00016,1.1468]
[1780637350452,60.89,63425.3,15.9,-0.94769,0.00016,1.14929]
[1780637351459,60.89,63421.6,15.9,-0.94829,0.00016,1.13872]
[1780637352466,60.89,63423.43,15.9,-0.948,0.00016,1.14394]
[1780637354480,60.89,63422.37,15.9,-0.94817,0.00016,1.14091]
[1780637355488,60.89,63423.54,15.9,-0.94798,0.00016,1.14425]
[1780637356494,60.89,63422.34,15.9,-0.94817,0.00016,1.14083]
[1780637359521,60.89,63420.92,15.9,-0.9484,0.00016,1.13678]
[1780637360528,60.89,63420.38,15.9,-0.94849,0.00016,1.13524]
[1780637361535,60.89,63417.94,15.9,-0.94888,0.00016,1.12831]
[1780637362542,60.89,63417.23,15.9,-0.949,0.00016,1.1263]
[1780637363549,60.89,63419.76,15.9,-0.94859,0.00016,1.13348]
[1780637364556,60.89,63421.79,15.9,-0.94826,0.00016,1.13926]
[1780637365563,60.89,63421.33,15.9,-0.94834,0.00016,1.13795]
[1780637366570,60.89,63420.73,15.9,-0.94843,0.00016,1.13624]
[1780637368583,60.89,63421.36,15.9,-0.94833,0.00016,1.13803]
[1780637369603,60.89,63418.24,15.9,-0.94883,0.00016,1.12916]
[1780637370812,60.89,63418.24,15.9,-0.94883,0.00016,1.12916]
[1780637370921,60.89,63418.24,15.9,-0.94883,0.00016,1.12916]
[1780637370907,60.89,63404.16,15.9,-0.95106,0.00015,1.08967]
[1780637371615,60.89,63401.59,15.9,-0.95201,0.00015,1.06905]
[1780637372622,60.89,63401.63,15.9,-0.952,0.00015,1.06916]
[1780637373630,60.89,63405.6,15.9,-0.95139,0.00015,1.0801]
[1780637374636,60.89,63412.48,15.9,-0.95032,0.00016,1.09922]
[1780637376651,60.89,63412.22,15.9,-0.95036,0.00016,1.09849]
[1780637377656,60.89,63410.02,15.9,-0.9507,0.00016,1.09235]
[1780637379671,60.89,63408.58,15.9,-0.95093,0.00016,1.08835]
[1780637380678,60.89,63409.82,15.9,-0.95074,0.00016,1.0918]
[1780637381686,60.89,63409.02,15.9,-0.95086,0.00016,1.08957]
[1780637382693,60.89,63408.68,15.9,-0.95091,0.00016,1.08863]
[1780637384707,60.89,63402.53,15.9,-0.95186,0.00015,1.07163]
[1780637385714,60.89,63408.14,15.9,-0.951,0.00016,1.08713]
[1780637386721,60.89,63417.81,15.9,-0.94948,0.00016,1.11417]
[1780637387736,60.89,63423.08,15.9,-0.94863,0.00016,1.12909]
[1780637388741,60.89,63435.39,15.9,-0.94661,0.00017,1.16441]
[1780637389748,60.89,63436.02,15.9,-0.94651,0.00017,1.16623]
[1780637390755,60.89,63436.44,15.9,-0.94644,0.00017,1.16745]
[1780637391762,60.89,63437.21,15.9,-0.94631,0.00017,1.16968]
[1780637392738,60.89,63437.21,15.9,-0.94631,0.00017,1.16968]
[1780637392748,60.89,63437.21,15.9,-0.94631,0.00017,1.16968]
[1780637392769,60.89,63440.17,15.9,-0.94581,0.00017,1.1783]
[1780637393776,60.89,63444.17,15.9,-0.94513,0.00017,1.19001]
[1780637394784,60.89,63445.04,15.9,-0.94498,0.00017,1.19256]
[1780637396235,60.89,63444.97,15.9,-0.945,0.00017,1.19236]
[1780637396797,60.89,63446.9,15.9,-0.94467,0.00017,1.19804]
[1780637397804,60.89,63447.77,15.9,-0.94452,0.00017,1.2006]
[1780637399818,60.89,63443.61,15.9,-0.94523,0.00017,1.18836]
[1780637400424,60.89,63443.61,15.9,-0.94523,0.00017,1.18836]
[1780637400834,60.89,63439.05,15.9,-0.946,0.00017,1.17504]
[1780637401956,60.89,63439.05,15.9,-0.946,0.00017,1.17504]
[1780637401947,60.89,63446.4,15.9,-0.94475,0.00017,1.19656]
[1780637402839,60.89,63450.31,15.9,-0.94408,0.00017,1.20811]
[1780637403846,60.89,63450.44,15.9,-0.94406,0.00017,1.2085]
[1780637405860,60.89,63449.97,15.9,-0.94414,0.00017,1.2071]
[1780637407874,60.89,63446.89,15.9,-0.94467,0.00017,1.19801]
[1780637408881,60.89,63440.55,15.9,-0.94575,0.00017,1.17941]
[1780637410895,60.89,63442.58,15.9,-0.9454,0.00017,1.18535]
[1780637411565,60.89,63442.58,15.9,-0.9454,0.00017,1.18535]
[1780637411902,60.89,63446.05,15.9,-0.94481,0.00017,1.19553]
[1780637412684,60.89,63446.05,15.9,-0.94481,0.00017,1.19553]
[1780637412909,60.89,63447.85,15.9,-0.9445,0.00017,1.20084]
[1780637413916,60.89,63449.71,15.9,-0.94418,0.00017,1.20633]
[1780637414239,60.89,63449.71,15.9,-0.94418,0.00017,1.20633]
[1780637414923,60.89,63453.38,15.9,-0.94355,0.00017,1.21723]
[1780637415930,60.89,63455.84,15.9,-0.94312,0.00018,1.22456]
[1780637418956,60.89,63465.32,15.9,-0.94144,0.00018,1.25306]
[1780637419397,60.89,63465.32,15.9,-0.94144,0.00018,1.25306]
[1780637419422,60.89,63465.32,15.9,-0.94144,0.00018,1.25306]
[1780637419452,60.89,63465.32,15.9,-0.94144,0.00018,1.25306]
[1780637419963,60.89,63471.18,15.9,-0.94038,0.00018,1.27088]
[1780637420970,60.89,63470.23,15.9,-0.94056,0.00018,1.26798]
[1780637421064,60.89,63470.23,15.9,-0.94056,0.00018,1.26798]
[1780637421980,60.89,63457.01,15.9,-0.94291,0.00018,1.22806]
[1780637422990,60.89,63448.75,15.9,-0.94435,0.00017,1.2035]
[1780637423997,60.89,63448.79,15.9,-0.94434,0.00017,1.20361]
[1780637425008,60.89,63451.88,15.9,-0.94381,0.00017,1.21277]
[1780637426011,60.89,63455.77,15.9,-0.94313,0.00017,1.22435]
[1780637427018,60.88,63460.51,15.9,-0.94231,0.00018,1.23825]
[1780637428026,60.88,63461.13,15.9,-0.94222,0.00018,1.23981]
[1780637429033,60.87,63462.2,15.9,-0.94205,0.00018,1.24273]
[1780637430040,60.87,63462.55,15.9,-0.94199,0.00018,1.24378]
[1780637431047,60.87,63463.17,15.9,-0.94249,0.00018,1.23119]
[1780637432054,60.87,63463.99,15.9,-0.94235,0.00018,1.23365]
[1780637433061,60.87,63465.29,15.9,-0.94212,0.00018,1.23756]
[1780637433196,60.87,63465.29,15.9,-0.94212,0.00018,1.23756]
[1780637433308,60.87,63465.29,15.9,-0.94212,0.00018,1.23756]
[1780637433397,60.87,63465.29,15.9,-0.94212,0.00018,1.23756]
[1780637433908,60.87,63465.29,15.9,-0.94212,0.00018,1.23756]
[1780637434264,60.87,63465.52,15.9,-0.94207,0.00018,1.23826]
[1780637434349,60.87,63471.6,15.9,-0.94098,0.00018,1.25666]
[1780637435075,60.87,63481.96,15.9,-0.93909,0.00019,1.28837]
[1780637436155,60.87,63481.96,15.9,-0.93909,0.00019,1.28837]
[1780637436240,60.87,63481.96,15.9,-0.93909,0.00019,1.28837]
[1780637436261,60.87,63483.72,15.9,-0.93876,0.00019,1.29381]
[1780637437089,60.87,63485.25,15.9,-0.93848,0.00019,1.29854]
[1780637438096,60.87,63485.08,15.9,-0.93851,0.00019,1.29802]
[1780637439108,60.87,63488.42,15.9,-0.93788,0.00019,1.30839]
[1780637440110,60.87,63474.68,15.9,-0.94044,0.00018,1.26573]
[1780637441117,60.86,63474.22,15.9,-0.94054,0.00018,1.26402]
[1780637442942,60.85,63472.9,15.9,-0.94082,0.00018,1.25939]
[1780637443195,60.84,63477.28,15.9,-0.94004,0.00018,1.27246]
[1780637444141,60.84,63480.64,15.9,-0.93944,0.00018,1.28247]
[1780637446156,60.83,63475.24,15.9,-0.94045,0.00018,1.26561]
[1780637447162,60.83,63476.27,15.9,-0.94026,0.00018,1.26876]
[1780637448169,60.83,63477.05,15.9,-0.94012,0.00018,1.27115]
[1780637449176,60.83,63477.87,15.9,-0.93997,0.00018,1.27366]
[1780637450617,60.83,63477.09,15.9,-0.94011,0.00018,1.27127]
[1780637451190,60.82,63476.74,15.9,-0.9402,0.00018,1.26989]
[1780637453206,60.81,63477.34,15.9,-0.94012,0.00018,1.27112]
[1780637454894,60.81,63469.56,15.9,-0.94155,0.00018,1.24712]
[1780637455537,60.81,63469.56,15.9,-0.94155,0.00018,1.24712]
[1780637455755,60.81,63469.56,15.9,-0.94155,0.00018,1.24712]
[1780637455786,60.81,63467.46,15.9,-0.94193,0.00018,1.24077]
[1780637456347,60.81,63467.46,15.9,-0.94193,0.00018,1.24077]
[1780637456448,60.81,63457.97,15.9,-0.9436,0.00017,1.21231]
[1780637457834,60.81,63457.97,15.9,-0.9436,0.00017,1.21231]
[1780637457853,60.81,63453.79,15.9,-0.94433,0.00017,1.1999]
[1780637459029,60.81,63463.96,15.9,-0.94255,0.00018,1.23023]
[1780637459258,60.8,63465.44,15.9,-0.94231,0.00018,1.23437]
[1780637460266,60.8,63463.8,15.9,-0.9426,0.00018,1.22944]
[1780637461436,60.8,63463.8,15.9,-0.9426,0.00018,1.22944]
[1780637461649,60.8,63463.8,15.9,-0.9426,0.00018,1.22944]
[1780637461869,60.8,63463.8,15.9,-0.9426,0.00018,1.22944]
[1780637461945,60.8,63471.28,15.9,-0.94126,0.00018,1.25203]
[1780637462282,60.8,63464.96,15.9,-0.94239,0.00018,1.23293]
[1780637463288,60.8,63463.08,15.9,-0.94272,0.00018,1.22728]
[1780637464295,60.8,63462.17,15.9,-0.94288,0.00018,1.22455]
[1780637466648,60.8,63462.47,15.9,-0.94283,0.00018,1.22545]
[1780637466685,60.8,63466.17,15.9,-0.94218,0.00018,1.23657]
[1780637467316,60.8,63476.98,15.9,-0.94022,0.00018,1.26941]
[1780637469668,60.8,63476.12,15.9,-0.94038,0.00018,1.26678]
[1780637471346,60.8,63474.69,15.9,-0.94064,0.00018,1.26241]
[1780637472345,60.8,63474.69,15.9,-0.94064,0.00018,1.26241]
[1780637472360,60.8,63476.55,15.9,-0.9403,0.00018,1.26809]
[1780637474077,60.8,63476.55,15.9,-0.9403,0.00018,1.26809]
[1780637474083,60.8,63491.27,15.9,-0.93757,0.00019,1.31359]
[1780637474189,60.8,63491.27,15.9,-0.93757,0.00019,1.31359]
[1780637474368,60.8,63493.08,15.9,-0.93723,0.00019,1.31925]
[1780637475375,60.79,63493.45,15.9,-0.93717,0.00019,1.3201]
[1780637476590,60.79,63493.45,15.9,-0.93717,0.00019,1.3201]
[1780637476620,60.79,63494.86,15.9,-0.93692,0.00019,1.32421]
[1780637477389,60.78,63494.25,15.9,-0.93706,0.00019,1.32199]
[1780637478396,60.78,63494.85,15.9,-0.93696,0.00019,1.32356]
[1780637479403,60.77,63494.16,15.9,-0.93711,0.00019,1.32109]
[1780637481417,60.76,63483.91,15.9,-0.93908,0.00019,1.28858]
[1780637482424,60.76,63478.41,15.9,-0.94009,0.00018,1.27165]
[1780637483431,60.75,63477.65,15.9,-0.94025,0.00018,1.26902]
[1780637484438,60.75,63476.89,15.9,-0.94041,0.00018,1.26638]
[1780637485445,60.74,63476.44,15.9,-0.94051,0.00018,1.2647]
[1780637487460,60.74,63477.0,15.9,-0.9404,0.00018,1.26642]
[1780637488466,60.74,63474.84,15.9,-0.9408,0.00018,1.25982]
[1780637489474,60.74,63471.85,15.9,-0.94134,0.00018,1.25072]
[1780637490482,60.74,63471.09,15.9,-0.94148,0.00018,1.24841]
[1780637491876,60.74,63471.09,15.9,-0.94148,0.00018,1.24841]
[1780637492031,60.74,63471.09,15.9,-0.94148,0.00018,1.24841]
[1780637492086,60.74,63471.04,15.9,-0.9421,0.00018,1.23371]
[1780637493088,60.74,63471.04,15.9,-0.9421,0.00018,1.23371]
[1780637492495,60.74,63456.36,15.9,-0.94469,0.00017,1.18987]
[1780637493230,60.74,63456.36,15.9,-0.94469,0.00017,1.18987]
[1780637493502,60.74,63457.35,15.9,-0.94451,0.00017,1.1928]
[1780637495087,60.74,63460.76,15.9,-0.94392,0.00017,1.20291]
[1780637495429,60.74,63460.76,15.9,-0.94392,0.00017,1.20291]
[1780637495926,60.74,63460.76,15.9,-0.94392,0.00017,1.20291]
[1780637496010,60.74,63463.04,15.9,-0.94352,0.00018,1.2097]
[1780637498536,60.74,63463.61,15.9,-0.94342,0.00018,1.21141]
[1780637499589,60.74,63463.61,15.9,-0.94342,0.00018,1.21141]
[1780637499671,60.74,63458.47,15.9,-0.94432,0.00017,1.19612]
[1780637500838,60.74,63460.15,15.9,-0.94403,0.00017,1.2011]
[1780637501466,60.74,63460.15,15.9,-0.94403,0.00017,1.2011]
[1780637501558,60.74,63462.5,15.9,-0.94362,0.00018,1.20809]
[1780637502565,60.74,63465.62,15.9,-0.94307,0.00018,1.21742]
[1780637503572,60.74,63466.27,15.9,-0.94295,0.00018,1.21936]
[1780637504578,60.74,63466.82,15.9,-0.94286,0.00018,1.22101]
[1780637505586,60.74,63458.29,15.9,-0.94435,0.00017,1.19558]
[1780637506251,60.74,63458.29,15.9,-0.94435,0.00017,1.19558]
[1780637506593,60.74,63453.75,15.9,-0.94514,0.00017,1.18218]
[1780637507600,60.74,63453.4,15.9,-0.9452,0.00017,1.18115]
[1780637508607,60.74,63452.86,15.9,-0.94529,0.00017,1.17956]
[1780637509614,60.74,63453.93,15.9,-0.9451,0.00017,1.18271]
[1780637510621,60.74,63451.97,15.9,-0.94544,0.00017,1.17695]
[1780637511628,60.74,63451.39,15.9,-0.94554,0.00017,1.17525]
[1780637512635,60.74,63447.2,15.9,-0.94625,0.00017,1.16301]
[1780637513642,60.74,63444.36,15.9,-0.94673,0.00017,1.15475]
[1780637514649,60.74,63443.71,15.9,-0.94684,0.00017,1.15287]
[1780637515611,60.74,63443.71,15.9,-0.94684,0.00017,1.15287]
[1780637516048,60.74,63443.71,15.9,-0.94684,0.00017,1.15287]
[1780637516150,60.74,63437.82,15.9,-0.94782,0.00017,1.13588]
[1780637516663,60.74,63432.3,15.9,-0.94872,0.00016,1.1201]
[1780637517671,60.74,63430.72,15.9,-0.94898,0.00016,1.11561]
[1780637518735,60.74,63430.72,15.9,-0.94898,0.00016,1.11561]
[1780637519888,60.74,63430.63,15.9,-0.94899,0.00016,1.11535]
[1780637520011,60.74,63430.63,15.9,-0.94899,0.00016,1.11535]
[1780637520116,60.74,63430.54,15.9,-0.94901,0.00016,1.1151]
[1780637520652,60.74,63430.54,15.9,-0.94901,0.00016,1.1151]
[1780637521157,60.74,63430.54,15.9,-0.94901,0.00016,1.1151]
[1780637520691,60.74,63420.07,15.9,-0.95068,0.00016,1.08563]
[1780637521958,60.74,63406.04,15.9,-0.95286,0.00015,1.04692]
[1780637522193,60.74,63406.04,15.9,-0.95286,0.00015,1.04692]
[1780637522511,60.74,63406.04,15.9,-0.95286,0.00015,1.04692]
[1780637522862,60.74,63402.11,15.9,-0.95345,0.00015,1.03624]
[1780637523712,60.74,63395.75,15.9,-0.9544,0.00015,1.0191]
[1780637524719,60.74,63395.35,15.9,-0.95446,0.00015,1.01803]
[1780637525280,60.74,63395.35,15.9,-0.95446,0.00015,1.01803]
[1780637526080,60.74,63398.42,15.9,-0.95401,0.00015,1.02627]
[1780637526206,60.74,63398.42,15.9,-0.95401,0.00015,1.02627]
[1780637526790,60.74,63398.42,15.9,-0.95401,0.00015,1.02627]
[1780637526892,60.74,63405.4,15.9,-0.95295,0.00015,1.04518]
[1780637527750,60.74,63413.62,15.9,-0.95169,0.00016,1.06772]
[1780637528757,60.74,63422.55,15.9,-0.95029,0.00016,1.09257]
[1780637529765,60.74,63422.07,15.9,-0.95037,0.00016,1.09122]
[1780637530775,60.74,63424.08,15.9,-0.95005,0.00016,1.09686]
[1780637531779,60.74,63420.89,15.9,-0.95055,0.00016,1.08792]
[1780637532786,60.74,63420.22,15.9,-0.95066,0.00016,1.08605]
[1780637533793,60.74,63420.7,15.9,-0.95058,0.00016,1.08739]
[1780637535099,60.74,63421.49,15.9,-0.95046,0.00016,1.0896]
[1780637535807,60.74,63420.61,15.9,-0.9506,0.00016,1.08714]
[1780637537663,60.74,63420.38,15.9,-0.95063,0.00016,1.0865]
[1780637537821,60.74,63416.29,15.9,-0.95128,0.00016,1.07511]
[1780637538828,60.74,63414.01,15.9,-0.95163,0.00016,1.0688]
[1780637539835,60.74,63413.13,15.9,-0.95177,0.00016,1.06637]
[1780637540844,60.74,63412.72,15.9,-0.95183,0.00015,1.06524]
[1780637541850,60.74,63399.43,15.9,-0.95385,0.00015,1.029]
[1780637542857,60.74,63397.05,15.9,-0.95421,0.00015,1.02259]
[1780637543864,60.74,63398.43,15.9,-0.954,0.00015,1.0263]
[1780637544871,60.74,63399.46,15.9,-0.95385,0.00015,1.02908]
[1780637545878,60.74,63395.63,15.9,-0.95442,0.00015,1.01878]
[1780637547013,60.74,63394.79,15.9,-0.95454,0.00015,1.01653]
[1780637547892,60.74,63395.5,15.9,-0.95444,0.00015,1.01843]
[1780637548899,60.74,63397.17,15.9,-0.95419,0.00015,1.02291]
[1780637549906,60.74,63398.43,15.9,-0.954,0.00015,1.0263]
[1780637550912,60.74,63398.43,15.9,-0.954,0.00015,1.0263]
[1780637550913,60.74,63395.45,15.9,-0.95445,0.00015,1.0183]
[1780637551920,60.74,63396.54,15.9,-0.95484,0.00015,1.00789]
[1780637552242,60.74,63396.54,15.9,-0.95484,0.00015,1.00789]
[1780637552927,60.74,63394.66,15.9,-0.95511,0.00015,1.00289]
[1780637553934,60.74,63393.01,15.9,-0.95535,0.00015,0.99851]
[1780637555178,60.74,63393.01,15.9,-0.95535,0.00015,0.99851]
[1780637555197,60.74,63380.83,15.9,-0.95711,0.00014,0.96656]
[1780637555753,60.74,63380.83,15.9,-0.95711,0.00014,0.96656]
[1780637555948,60.74,63369.8,15.9,-0.95865,0.00014,0.93823]
[1780637556499,60.74,63369.8,15.9,-0.95865,0.00014,0.93823]
[1780637556955,60.74,63370.78,15.9,-0.95851,0.00014,0.94072]
[1780637557962,60.74,63371.34,15.9,-0.95844,0.00014,0.94215]
[1780637558921,60.74,63371.34,15.9,-0.95844,0.00014,0.94215]
[1780637559976,60.74,63373.71,15.9,-0.95811,0.00014,0.94821]
[1780637560983,60.74,63374.56,15.9,-0.95799,0.00014,0.95039]
[1780637561990,60.74,63373.67,15.9,-0.95811,0.00014,0.9481]
[1780637562999,60.74,63373.33,15.9,-0.95816,0.00014,0.94723]
[1780637564010,60.74,63374.47,15.9,-0.958,0.00014,0.95016]
[1780637565015,60.74,63377.34,15.9,-0.9576,0.00014,0.95754]
[1780637566021,60.74,63377.79,15.9,-0.95754,0.00014,0.9587]
[1780637568035,60.74,63374.47,15.9,-0.958,0.00014,0.95016]
[1780637569042,60.74,63375.74,15.9,-0.95782,0.00014,0.95342]
[1780637571060,60.74,63377.19,15.9,-0.95762,0.00014,0.95715]
[1780637572067,60.74,63380.36,15.9,-0.95717,0.00014,0.96535]
[1780637573074,60.74,63390.16,15.9,-0.95577,0.00015,0.99097]
[1780637574081,60.74,63395.04,15.9,-0.95506,0.00015,1.0039]
[1780637575088,60.74,63396.95,15.9,-0.95478,0.00015,1.00899]
[1780637576095,60.74,63399.27,15.9,-0.95443,0.00015,1.01519]
[1780637577103,60.74,63395.4,15.9,-0.955,0.00015,1.00485]
[1780637578109,60.74,63390.29,15.9,-0.95575,0.00015,0.99131]
[1780637580125,60.74,63389.18,15.9,-0.95591,0.00014,0.98839]
[1780637581132,60.74,63392.45,15.9,-0.95544,0.00015,0.99702]
[1780637583146,60.74,63382.4,15.9,-0.95689,0.00014,0.97064]
[1780637584153,60.74,63380.37,15.9,-0.95717,0.00014,0.96537]
[1780637585160,60.74,63380.07,15.9,-0.95722,0.00014,0.96459]
[1780637585277,60.74,63380.07,15.9,-0.95722,0.00014,0.96459]
[1780637586167,60.74,63401.77,15.9,-0.95406,0.00015,1.0219]
[1780637586752,60.74,63401.77,15.9,-0.95406,0.00015,1.0219]
[1780637587174,60.74,63407.52,15.9,-0.95319,0.00015,1.03745]
[1780637587347,60.74,63407.52,15.9,-0.95319,0.00015,1.03745]
[1780637588181,60.74,63417.96,15.9,-0.95158,0.00016,1.06606]
[1780637588373,60.74,63417.96,15.9,-0.95158,0.00016,1.06606]
[1780637588532,60.74,63417.96,15.9,-0.95158,0.00016,1.06606]
[1780637588785,60.74,63417.96,15.9,-0.95158,0.00016,1.06606]
[1780637589188,60.74,63428.17,15.9,-0.94997,0.00016,1.09452]
[1780637590195,60.74,63433.37,15.9,-0.94913,0.00016,1.1092]
[1780637591203,60.74,63437.17,15.9,-0.94851,0.00016,1.12001]
[1780637592225,60.74,63435.84,15.9,-0.94873,0.00016,1.11622]
[1780637592832,60.74,63435.84,15.9,-0.94873,0.00016,1.11622]
[1780637593231,60.74,63433.33,15.9,-0.94914,0.00016,1.10909]
[1780637594238,60.74,63425.51,15.9,-0.9504,0.00016,1.08706]
[1780637595245,60.74,63423.61,15.9,-0.9507,0.00016,1.08175]
[1780637596252,60.74,63427.14,15.9,-0.95014,0.00016,1.09163]
[1780637597259,60.74,63426.81,15.9,-0.95019,0.00016,1.09071]
[1780637599273,60.74,63426.3,15.9,-0.95027,0.00016,1.08928]
[1780637600280,60.74,63429.56,15.9,-0.94975,0.00016,1.09844]
[1780637601415,60.74,63428.34,15.9,-0.94994,0.00016,1.095]
[1780637603302,60.74,63419.49,15.9,-0.95135,0.00016,1.0703]
[1780637604309,60.74,63402.13,15.9,-0.95401,0.00015,1.02287]
[1780637605316,60.74,63401.66,15.9,-0.95408,0.00015,1.0216]
[1780637606323,60.74,63400.05,15.9,-0.95432,0.00015,1.01728]
[1780637607330,60.74,63399.02,15.9,-0.95447,0.00015,1.01452]
[1780637608337,60.74,63400.71,15.9,-0.95422,0.00015,1.01905]
[1780637610351,60.74,63402.29,15.9,-0.95398,0.00015,1.0233]
[1780637612946,60.74,63401.58,15.9,-0.95464,0.00015,1.00799]
[1780637613109,60.74,63401.58,15.9,-0.95464,0.00015,1.00799]
[1780637613143,60.74,63404.04,15.9,-0.95428,0.00015,1.01458]
[1780637613663,60.74,63404.04,15.9,-0.95428,0.00015,1.01458]
[1780637613853,60.74,63404.04,15.9,-0.95428,0.00015,1.01458]
[1780637614261,60.74,63404.04,15.9,-0.95428,0.00015,1.01458]
[1780637613875,60.74,63396.89,15.9,-0.95534,0.00015,0.99551]
[1780637614381,60.74,63396.89,15.9,-0.95534,0.00015,0.99551]
[1780637614413,60.74,63381.5,15.9,-0.95755,0.00014,0.95525]
[1780637616074,60.74,63381.5,15.9,-0.95755,0.00014,0.95525]
[1780637616158,60.74,63376.19,15.9,-0.95829,0.00014,0.94162]
[1780637616804,60.74,63376.19,15.9,-0.95829,0.00014,0.94162]
[1780637616882,60.74,63376.19,15.9,-0.95829,0.00014,0.94162]
[1780637616974,60.74,63361.17,15.9,-0.96034,0.00013,0.90375]
[1780637617400,60.74,63352.34,15.9,-0.9615,0.00013,0.88198]
[1780637618341,60.74,63352.34,15.9,-0.9615,0.00013,0.88198]
[1780637618407,60.74,63350.71,15.9,-0.96171,0.00013,0.87799]
[1780637620089,60.74,63346.63,15.9,-0.96224,0.00013,0.86808]
[1780637620421,60.74,63344.95,15.9,-0.96246,0.00013,0.86403]
[1780637621614,60.74,63343.25,15.9,-0.96267,0.00013,0.85993]
[1780637622435,60.74,63340.59,15.9,-0.96301,0.00013,0.85355]
[1780637624450,60.74,63339.23,15.9,-0.96318,0.00013,0.85031]
[1780637625457,60.74,63341.07,15.9,-0.96295,0.00013,0.8547]
[1780637626582,60.74,63341.07,15.9,-0.96295,0.00013,0.8547]
[1780637626635,60.74,63341.65,15.9,-0.96287,0.00013,0.85609]
[1780637628259,60.74,63341.65,15.9,-0.96287,0.00013,0.85609]
[1780637628274,60.74,63322.71,15.9,-0.96521,0.00012,0.81152]
[1780637628841,60.74,63322.71,15.9,-0.96521,0.00012,0.81152]
[1780637629279,60.74,63313.6,15.9,-0.96629,0.00012,0.79067]
[1780637629475,60.74,63313.6,15.9,-0.96629,0.00012,0.79067]
[1780637629773,60.74,63312.49,15.9,-0.96642,0.00012,0.78815]
[1780637630504,60.74,63311.77,15.9,-0.9665,0.00012,0.78652]
[1780637631511,60.74,63312.75,15.9,-0.96639,0.00012,0.78874]
[1780637632914,60.74,63312.75,15.9,-0.96639,0.00012,0.78874]
[1780637632986,60.74,63315.13,15.9,-0.96611,0.00012,0.79414]
[1780637634300,60.74,63315.13,15.9,-0.96611,0.00012,0.79414]
[1780637634306,60.74,63310.08,15.9,-0.9667,0.00012,0.78271]
[1780637634932,60.74,63310.08,15.9,-0.9667,0.00012,0.78271]
[1780637634944,60.74,63311.86,15.9,-0.96649,0.00012,0.78673]
[1780637635539,60.74,63308.66,15.9,-0.96686,0.00012,0.77951]
[1780637637552,60.74,63308.21,15.9,-0.96691,0.00012,0.7785]
[1780637640575,60.74,63310.6,15.9,-0.96664,0.00012,0.78388]
[1780637641818,60.74,63315.49,15.9,-0.96606,0.00012,0.79496]
[1780637642588,60.74,63316.55,15.9,-0.96594,0.00012,0.79738]
[1780637643595,60.74,63320.59,15.9,-0.96546,0.00012,0.80663]
[1780637644602,60.74,63318.2,15.9,-0.96575,0.00012,0.80115]
[1780637645612,60.74,63317.37,15.9,-0.96584,0.00012,0.79925]
[1780637647332,60.74,63317.37,15.9,-0.96584,0.00012,0.79925]
[1780637646620,60.74,63318.74,15.9,-0.96568,0.00012,0.80239]
[1780637648295,60.74,63319.51,15.9,-0.96559,0.00012,0.80415]
[1780637649301,60.74,63320.95,15.9,-0.96542,0.00012,0.80746]
[1780637652663,60.74,63322.47,15.9,-0.96524,0.00012,0.81097]
[1780637654332,60.74,63322.14,15.9,-0.96528,0.00012,0.8102]
[1780637654615,60.74,63322.14,15.9,-0.96528,0.00012,0.8102]
[1780637654677,60.74,63312.16,15.9,-0.96645,0.00012,0.7874]
[1780637656329,60.74,63312.16,15.9,-0.96645,0.00012,0.7874]
[1780637655684,60.74,63308.72,15.9,-0.96685,0.00012,0.77965]
[1780637656691,60.74,63312.83,15.9,-0.96638,0.00012,0.78892]
[1780637658296,60.74,63315.45,15.9,-0.96607,0.00012,0.79487]
[1780637658705,60.74,63315.93,15.9,-0.96601,0.00012,0.79596]
[1780637659713,60.74,63317.36,15.9,-0.96584,0.00012,0.79923]
[1780637660719,60.74,63318.42,15.9,-0.96572,0.00012,0.80165]
[1780637661726,60.74,63318.91,15.9,-0.96566,0.00012,0.80278]
[1780637662733,60.74,63313.17,15.9,-0.96634,0.00012,0.78969]
[1780637664314,60.74,63313.17,15.9,-0.96634,0.00012,0.78969]
[1780637664747,60.74,63312.6,15.9,-0.9664,0.00012,0.7884]
[1780637668273,60.74,63312.37,15.9,-0.96643,0.00012,0.78788]
[1780637668336,60.74,63316.05,15.9,-0.966,0.00012,0.79624]
[1780637668775,60.74,63319.37,15.9,-0.96561,0.00012,0.80383]
[1780637669988,60.74,63319.37,15.9,-0.96561,0.00012,0.80383]
[1780637670052,60.74,63319.91,15.9,-0.96554,0.00012,0.80507]
[1780637670789,60.74,63319.35,15.9,-0.96561,0.00012,0.80378]
[1780637671796,60.74,63319.83,15.9,-0.96603,0.00012,0.79297]
[1780637675719,60.74,63320.04,15.9,-0.966,0.00012,0.79345]
[1780637675826,60.74,63323.35,15.9,-0.96561,0.00012,0.80102]
[1780637676833,60.74,63327.18,15.9,-0.96515,0.00012,0.80984]
[1780637677841,60.74,63323.5,15.9,-0.96559,0.00012,0.80137]
[1780637679189,60.74,63323.5,15.9,-0.96559,0.00012,0.80137]
[1780637679755,60.74,63323.74,15.9,-0.96557,0.00012,0.80192]
[1780637679854,60.74,63314.43,15.9,-0.96666,0.00012,0.78074]
[1780637680861,60.74,63314.99,15.9,-0.9666,0.00012,0.782]
[1780637681868,60.74,63316.25,15.9,-0.96645,0.00012,0.78485]
[1780637682875,60.74,63315.15,15.9,-0.96658,0.00012,0.78236]
[1780637683882,60.74,63313.04,15.9,-0.96682,0.00012,0.77761]
[1780637684565,60.74,63313.04,15.9,-0.96682,0.00012,0.77761]
[1780637684889,60.74,63303.1,15.9,-0.96796,0.00011,0.75549]
[1780637685896,60.74,63296.2,15.9,-0.96873,0.00011,0.74041]
[1780637686903,60.74,63296.15,15.9,-0.96873,0.00011,0.7403]
[1780637687910,60.74,63291.12,15.9,-0.96928,0.00011,0.72943]
[1780637688917,60.74,63286.94,15.9,-0.96973,0.00011,0.72049]
[1780637689924,60.74,63275.51,15.9,-0.97094,0.0001,0.69645]
[1780637690931,60.74,63273.67,15.9,-0.97113,0.0001,0.69263]
[1780637691752,60.74,63273.67,15.9,-0.97113,0.0001,0.69263]
[1780637692018,60.74,63273.67,15.9,-0.97113,0.0001,0.69263]
[1780637692202,60.74,63273.8,15.9,-0.97112,0.0001,0.6929]
[1780637692581,60.74,63273.8,15.9,-0.97112,0.0001,0.6929]
[1780637693102,60.74,63273.8,15.9,-0.97112,0.0001,0.6929]
[1780637693169,60.74,63267.82,15.9,-0.97173,0.0001,0.6806]
[1780637693953,60.74,63269.13,15.9,-0.9716,0.0001,0.68328]
[1780637694959,60.74,63269.6,15.9,-0.97155,0.0001,0.68424]
[1780637696973,60.74,63270.11,15.9,-0.9715,0.0001,0.68529]
[1780637699994,60.74,63274.84,15.9,-0.97101,0.0001,0.69506]
[1780637701375,60.74,63277.03,15.9,-0.97078,0.0001,0.69961]
[1780637702008,60.74,63277.71,15.9,-0.97071,0.0001,0.70103]
[1780637703132,60.74,63278.47,15.9,-0.97063,0.0001,0.70262]
[1780637704063,60.74,63278.47,15.9,-0.97063,0.0001,0.70262]
[1780637704109,60.74,63280.78,15.9,-0.97039,0.00011,0.70746]
[1780637705035,60.74,63285.29,15.9,-0.96991,0.00011,0.71699]
[1780637707064,60.74,63285.59,15.9,-0.96988,0.00011,0.71762]
[1780637707110,60.74,63282.8,15.9,-0.97018,0.00011,0.71172]
[1780637708056,60.74,63279.65,15.9,-0.97051,0.00011,0.70509]
[1780637709063,60.74,63278.17,15.9,-0.97066,0.0001,0.70199]
[1780637710354,60.74,63275.87,15.9,-0.9709,0.0001,0.6972]
[1780637711077,60.74,63268.48,15.9,-0.97166,0.0001,0.68195]
[1780637712084,60.74,63263.54,15.9,-0.97216,0.0001,0.67189]
[1780637713091,60.74,63264.31,15.9,-0.97208,0.0001,0.67345]
[1780637714098,60.74,63265.19,15.9,-0.972,0.0001,0.67524]
[1780637715106,60.74,63261.79,15.9,-0.97234,0.0001,0.66835]
[1780637716112,60.74,63260.59,15.9,-0.97246,0.0001,0.66594]
[1780637717118,60.74,63261.01,15.9,-0.97241,0.0001,0.66678]
[1780637718128,60.74,63257.48,15.9,-0.97276,0.0001,0.6597]
[1780637718849,60.74,63257.48,15.9,-0.97276,0.0001,0.6597]
[1780637718961,60.74,63257.48,15.9,-0.97276,0.0001,0.6597]
[1780637719133,60.74,63252.13,15.9,-0.97328,0.0001,0.64907]
[1780637719823,60.74,63252.13,15.9,-0.97328,0.0001,0.64907]
[1780637719997,60.74,63252.13,15.9,-0.97328,0.0001,0.64907]
[1780637720376,60.74,63250.59,15.9,-0.97343,0.0001,0.64604]
[1780637721146,60.74,63249.68,15.9,-0.97352,0.0001,0.64425]
[1780637722154,60.74,63248.93,15.9,-0.97359,0.0001,0.64278]
[1780637723161,60.74,63248.15,15.9,-0.97367,0.0001,0.64125]
[1780637724168,60.74,63243.39,15.9,-0.97412,9e-05,0.63198]
[1780637725175,60.74,63238.05,15.9,-0.97462,9e-05,0.6217]
[1780637726182,60.74,63228.49,15.9,-0.97549,9e-05,0.60361]
[1780637727356,60.74,63228.49,15.9,-0.97549,9e-05,0.60361]
[1780637727203,60.74,63227.71,15.9,-0.97556,9e-05,0.60215]
[1780637728240,60.74,63227.71,15.9,-0.97556,9e-05,0.60215]
[1780637728399,60.74,63227.71,15.9,-0.97556,9e-05,0.60215]
[1780637728320,60.74,63232.8,15.9,-0.9751,9e-05,0.61171]
[1780637729215,60.74,63235.04,15.9,-0.9749,9e-05,0.61596]
[1780637730222,60.74,63236.72,15.9,-0.97474,9e-05,0.61916]
[1780637731228,60.74,63241.33,15.9,-0.97472,9e-05,0.61759]
[1780637732236,60.74,63241.19,15.9,-0.97473,9e-05,0.61733]
[1780637733243,60.74,63230.5,15.9,-0.97571,9e-05,0.59717]
[1780637734250,60.74,63236.08,15.9,-0.9752,9e-05,0.60763]
[1780637735257,60.74,63235.05,15.9,-0.97529,9e-05,0.60569]
[1780637736261,60.74,63235.05,15.9,-0.97529,9e-05,0.60569]
[1780637736421,60.74,63233.57,15.9,-0.97543,9e-05,0.60291]
[1780637737413,60.74,63218.13,15.9,-0.97679,9e-05,0.57447]
[1780637738278,60.74,63215.23,15.9,-0.97704,9e-05,0.56924]
[1780637739285,60.74,63212.11,15.9,-0.97731,8e-05,0.56365]
[1780637740292,60.74,63209.69,15.9,-0.97751,8e-05,0.55935]
[1780637741299,60.74,63209.06,15.9,-0.97757,8e-05,0.55823]
[1780637742306,60.74,63210.88,15.9,-0.97741,8e-05,0.56146]
[1780637743323,60.74,63226.18,15.9,-0.97609,9e-05,0.58917]
[1780637743753,60.74,63226.18,15.9,-0.97609,9e-05,0.58917]
[1780637744330,60.74,63235.17,15.9,-0.97528,9e-05,0.60592]
[1780637745337,60.74,63230.54,15.9,-0.9757,9e-05,0.59725]
[1780637746344,60.74,63227.44,15.9,-0.97598,9e-05,0.5915]
[1780637747350,60.74,63231.41,15.9,-0.97562,9e-05,0.59887]
[1780637748358,60.74,63232.84,15.9,-0.97549,9e-05,0.60154]
[1780637749176,60.74,63232.84,15.9,-0.97549,9e-05,0.60154]
[1780637749365,60.74,63221.13,15.9,-0.97653,9e-05,0.57991]
[1780637750373,60.74,63216.19,15.9,-0.97696,9e-05,0.57097]
[1780637751379,60.74,63220.0,15.9,-0.97663,9e-05,0.57786]
[1780637752386,60.74,63219.08,15.9,-0.97671,9e-05,0.57619]
[1780637753393,60.74,63213.24,15.9,-0.97721,9e-05,0.56567]
[1780637754400,60.74,63209.55,15.9,-0.97753,8e-05,0.5591]
[1780637755080,60.74,63209.55,15.9,-0.97753,8e-05,0.5591]
[1780637755158,60.74,63209.55,15.9,-0.97753,8e-05,0.5591]
[1780637755407,60.74,63193.37,15.9,-0.97885,8e-05,0.53096]
[1780637756414,60.74,63180.15,15.9,-0.97989,8e-05,0.50878]
[1780637757164,60.74,63180.15,15.9,-0.97989,8e-05,0.50878]
[1780637757422,60.74,63175.82,15.9,-0.98022,8e-05,0.50167]
[1780637758355,60.74,63175.82,15.9,-0.98022,8e-05,0.50167]
[1780637758435,60.74,63173.2,15.9,-0.98041,7e-05,0.4974]
[1780637759444,60.74,63168.15,15.9,-0.98079,7e-05,0.48925]
[1780637760464,60.74,63153.21,15.9,-0.98186,7e-05,0.46576]
[1780637761461,60.74,63146.41,15.9,-0.98233,7e-05,0.45535]
[1780637761905,60.74,63146.41,15.9,-0.98233,7e-05,0.45535]
[1780637762138,60.74,63146.41,15.9,-0.98233,7e-05,0.45535]
[1780637762500,60.74,63138.25,15.9,-0.98289,7e-05,0.4431]
[1780637763563,60.74,63136.02,15.9,-0.98304,7e-05,0.4398]
[1780637764529,60.74,63140.05,15.9,-0.98277,7e-05,0.44578]
[1780637765266,60.74,63140.05,15.9,-0.98277,7e-05,0.44578]
[1780637765536,60.74,63139.37,15.9,-0.98281,7e-05,0.44477]
[1780637766520,60.74,63139.37,15.9,-0.98281,7e-05,0.44477]
[1780637766553,60.74,63143.14,15.9,-0.98256,7e-05,0.45041]
[1780637767410,60.74,63143.14,15.9,-0.98256,7e-05,0.45041]
[1780637767593,60.74,63149.66,15.9,-0.98211,7e-05,0.4603]
[1780637768279,60.74,63149.66,15.9,-0.98211,7e-05,0.4603]
[1780637768605,60.74,63152.52,15.9,-0.98191,7e-05,0.46469]
[1780637768836,60.74,63152.52,15.9,-0.98191,7e-05,0.46469]
[1780637769627,60.74,63159.06,15.9,-0.98145,7e-05,0.47485]
[1780637770619,60.74,63164.71,15.9,-0.98104,7e-05,0.48376]
[1780637771245,60.74,63164.71,15.9,-0.98104,7e-05,0.48376]
[1780637771626,60.74,63171.64,15.9,-0.98053,7e-05,0.49487]
[1780637772215,60.74,63171.64,15.9,-0.98053,7e-05,0.49487]
[1780637772654,60.74,63173.09,15.9,-0.98042,7e-05,0.49722]
[1780637773648,60.74,63168.95,15.9,-0.98073,7e-05,0.49054]
[1780637774655,60.74,63162.36,15.9,-0.98121,7e-05,0.48004]
[1780637775662,60.74,63157.6,15.9,-0.98155,7e-05,0.47257]
[1780637776669,60.74,63158.58,15.9,-0.98148,7e-05,0.4741]
[1780637777677,60.74,63153.52,15.9,-0.98184,7e-05,0.46623]
[1780637778685,60.74,63156.67,15.9,-0.98162,7e-05,0.47112]
[1780637779692,60.74,63159.48,15.9,-0.98142,7e-05,0.47551]
[1780637780699,60.74,63159.08,15.9,-0.98145,7e-05,0.47488]
[1780637781729,60.74,63149.46,15.9,-0.98212,7e-05,0.46]
[1780637782741,60.74,63140.27,15.9,-0.98275,7e-05,0.44611]
[1780637783355,60.74,63140.27,15.9,-0.98275,7e-05,0.44611]
[1780637783746,60.74,63132.57,15.9,-0.98326,7e-05,0.43473]
[1780637784753,60.74,63129.88,15.9,-0.98344,6e-05,0.43081]
[1780637786767,60.74,63137.12,15.9,-0.98296,7e-05,0.44143]
[1780637787774,60.74,63139.17,15.9,-0.98283,7e-05,0.44447]
[1780637788791,60.74,63140.46,15.9,-0.98274,7e-05,0.4464]
[1780637789619,60.74,63140.46,15.9,-0.98274,7e-05,0.4464]
[1780637789790,60.74,63136.22,15.9,-0.98302,7e-05,0.4401]
[1780637790798,60.74,63133.18,15.9,-0.98322,7e-05,0.43562]
[1780637791806,60.74,63134.28,15.9,-0.98346,7e-05,0.42887]
[1780637794830,60.74,63133.59,15.9,-0.9835,6e-05,0.42787]
[1780637795187,60.74,63133.59,15.9,-0.9835,6e-05,0.42787]
[1780637795835,60.74,63136.9,15.9,-0.98329,7e-05,0.43269]
[1780637797850,60.74,63137.94,15.9,-0.98322,7e-05,0.43421]
[1780637800871,60.74,63143.52,15.9,-0.98285,7e-05,0.44245]
[1780637801878,60.74,63151.11,15.9,-0.98233,7e-05,0.45385]
[1780637802885,60.74,63157.3,15.9,-0.9819,7e-05,0.46331]
[1780637803892,60.74,63156.33,15.9,-0.98197,7e-05,0.46182]
[1780637804901,60.74,63165.21,15.9,-0.98134,7e-05,0.47562]
[1780637805908,60.74,63167.49,15.9,-0.98117,7e-05,0.47922]
[1780637806913,60.74,63165.8,15.9,-0.9813,7e-05,0.47655]
[1780637807920,60.74,63164.36,15.9,-0.9814,7e-05,0.47429]
[1780637808486,60.74,63164.36,15.9,-0.9814,7e-05,0.47429]
[1780637808930,60.74,63176.44,15.9,-0.98051,7e-05,0.49354]
[1780637809935,60.74,63182.08,15.9,-0.98009,8e-05,0.50272]
[1780637810942,60.74,63183.05,15.9,-0.98001,8e-05,0.50432]
[1780637811949,60.74,63191.25,15.9,-0.97938,8e-05,0.51794]
[1780637812956,60.74,63200.75,15.9,-0.97862,8e-05,0.53407]
[1780637813963,60.74,63203.47,15.9,-0.9784,8e-05,0.53875]
[1780637814004,60.74,63203.47,15.9,-0.9784,8e-05,0.53875]
[1780637814168,60.74,63203.47,15.9,-0.9784,8e-05,0.53875]
[1780637814970,60.74,63213.62,15.9,-0.97756,8e-05,0.55651]
[1780637815005,60.74,63213.62,15.9,-0.97756,8e-05,0.55651]
[1780637815719,60.74,63213.62,15.9,-0.97756,8e-05,0.55651]
[1780637815977,60.74,63221.7,15.9,-0.97687,9e-05,0.57096]
[1780637816761,60.74,63221.7,15.9,-0.97687,9e-05,0.57096]
[1780637816984,60.74,63228.64,15.9,-0.97626,9e-05,0.5836]
[1780637817244,60.74,63228.64,15.9,-0.97626,9e-05,0.5836]
[1780637817991,60.74,63233.96,15.9,-0.97579,9e-05,0.59342]
[1780637818998,60.74,63229.04,15.9,-0.97623,9e-05,0.58433]
[1780637819428,60.74,63229.04,15.9,-0.97623,9e-05,0.58433]
[1780637819598,60.74,63229.04,15.9,-0.97623,9e-05,0.58433]
[1780637819815,60.74,63229.04,15.9,-0.97623,9e-05,0.58433]
[1780637820042,60.74,63188.94,15.9,-0.97956,8e-05,0.51407]
[1780637821017,60.74,63152.06,15.9,-0.98227,7e-05,0.45529]
[1780637822031,60.74,63161.92,15.9,-0.98157,7e-05,0.47047]
[1780637822518,60.74,63161.92,15.9,-0.98157,7e-05,0.47047]
[1780637823037,60.74,63167.9,15.9,-0.98114,7e-05,0.47987]
[1780637823601,60.74,63167.9,15.9,-0.98114,7e-05,0.47987]
[1780637824049,60.74,63173.67,15.9,-0.98072,7e-05,0.48907]
[1780637825056,60.74,63168.6,15.9,-0.98109,7e-05,0.48098]
[1780637826063,60.74,63167.45,15.9,-0.98118,7e-05,0.47916]
[1780637827070,60.74,63166.77,15.9,-0.98123,7e-05,0.47808]
[1780637828077,60.74,63164.77,15.9,-0.98137,7e-05,0.47493]
[1780637829092,60.74,63169.3,15.9,-0.98104,7e-05,0.48209]
[1780637831110,60.74,63153.1,15.9,-0.98219,7e-05,0.45687]
[1780637832117,60.74,63157.16,15.9,-0.98191,7e-05,0.4631]
[1780637833124,60.74,63162.98,15.9,-0.9815,7e-05,0.47213]
[1780637835448,60.74,63163.14,15.9,-0.98149,7e-05,0.47238]
[1780637835521,60.74,63162.87,15.9,-0.98151,7e-05,0.47196]
[1780637836157,60.74,63156.18,15.9,-0.98198,7e-05,0.46159]
[1780637837166,60.74,63154.77,15.9,-0.98208,7e-05,0.45942]
[1780637838174,60.74,63158.81,15.9,-0.9818,7e-05,0.46564]
[1780637840009,60.74,63158.81,15.9,-0.9818,7e-05,0.46564]
[1780637840014,60.74,63154.25,15.9,-0.98211,7e-05,0.45863]
[1780637840999,60.74,63152.57,15.9,-0.98223,7e-05,0.45607]
[1780637841907,60.74,63151.48,15.9,-0.98231,7e-05,0.45441]
[1780637842486,60.74,63151.11,15.9,-0.98233,7e-05,0.45385]
[1780637843212,60.74,63149.52,15.9,-0.98244,7e-05,0.45144]
[1780637844387,60.74,63149.52,15.9,-0.98244,7e-05,0.45144]
[1780637845008,60.74,63146.51,15.9,-0.98265,7e-05,0.44691]
[1780637846106,60.74,63146.51,15.9,-0.98265,7e-05,0.44691]
[1780637846163,60.74,63136.46,15.9,-0.98332,7e-05,0.43204]
[1780637846233,60.74,63134.39,15.9,-0.98345,7e-05,0.42903]
[1780637847240,60.74,63137.58,15.9,-0.98324,7e-05,0.43368]
[1780637848611,60.74,63135.46,15.9,-0.98338,7e-05,0.43059]
[1780637849254,60.74,63137.4,15.9,-0.98326,7e-05,0.43342]
[1780637851143,60.74,63137.4,15.9,-0.98326,7e-05,0.43342]
[1780637850261,60.74,63138.36,15.9,-0.98319,7e-05,0.43482]
[1780637851268,60.74,63130.05,15.9,-0.98404,6e-05,0.41453]
[1780637852275,60.74,63129.16,15.9,-0.98409,6e-05,0.41327]
[1780637853282,60.74,63130.11,15.9,-0.98403,6e-05,0.41461]
[1780637854299,60.74,63126.37,15.9,-0.98427,6e-05,0.40933]
[1780637855296,60.74,63127.46,15.9,-0.9842,6e-05,0.41087]
[1780637857032,60.74,63127.46,15.9,-0.9842,6e-05,0.41087]
[1780637857094,60.74,63125.02,15.9,-0.98435,6e-05,0.40744]
[1780637857673,60.74,63125.02,15.9,-0.98435,6e-05,0.40744]
[1780637857724,60.74,63114.12,15.9,-0.98502,6e-05,0.39242]
[1780637858320,60.74,63104.26,15.9,-0.9856,6e-05,0.37921]
[1780637859474,60.74,63104.26,15.9,-0.9856,6e-05,0.37921]
[1780637859485,60.74,63101.67,15.9,-0.98575,6e-05,0.3758]
[1780637860459,60.74,63096.91,15.9,-0.98602,6e-05,0.36959]
[1780637861341,60.74,63100.51,15.9,-0.98582,6e-05,0.37428]
[1780637862348,60.74,63111.17,15.9,-0.9852,6e-05,0.38843]
[1780637863279,60.74,63111.17,15.9,-0.9852,6e-05,0.38843]
[1780637863418,60.74,63113.29,15.9,-0.98507,6e-05,0.39129]
[1780637864610,60.74,63113.29,15.9,-0.98507,6e-05,0.39129]
[1780637864746,60.74,63108.48,15.9,-0.98536,6e-05,0.38482]
[1780637865376,60.74,63106.09,15.9,-0.9855,6e-05,0.38163]
[1780637866447,60.74,63106.09,15.9,-0.9855,6e-05,0.38163]
[1780637866870,60.74,63106.09,15.9,-0.9855,6e-05,0.38163]
[1780637866907,60.74,63100.04,15.9,-0.98584,6e-05,0.37366]
[1780637867399,60.74,63062.23,15.9,-0.98787,5e-05,0.32678]
[1780637868754,60.74,63062.23,15.9,-0.98787,5e-05,0.32678]
[1780637868759,60.74,63038.92,15.9,-0.98899,5e-05,0.30031]
[1780637869559,60.74,63038.92,15.9,-0.98899,5e-05,0.30031]
[1780637869894,60.74,63038.92,15.9,-0.98899,5e-05,0.30031]
[1780637870021,60.74,63025.64,15.9,-0.98959,4e-05,0.28602]
[1780637871128,60.74,63025.64,15.9,-0.98959,4e-05,0.28602]
[1780637871208,60.74,63031.47,15.9,-0.98933,4e-05,0.29222]
[1780637872159,60.74,63031.47,15.9,-0.98933,4e-05,0.29222]
[1780637871482,60.74,63044.71,15.9,-0.98872,5e-05,0.30672]
[1780637873193,60.74,63044.71,15.9,-0.98872,5e-05,0.30672]
[1780637872443,60.74,63061.85,15.9,-0.98789,5e-05,0.32634]
[1780637873685,60.74,63084.42,15.9,-0.98671,5e-05,0.35369]
[1780637874514,60.74,63084.42,15.9,-0.98671,5e-05,0.35369]
[1780637874566,60.74,63086.88,15.9,-0.98658,5e-05,0.35678]
[1780637875852,60.74,63080.75,15.9,-0.98691,5e-05,0.34912]
[1780637877335,60.74,63080.75,15.9,-0.98691,5e-05,0.34912]
[1780637876780,60.74,63070.82,15.9,-0.98743,5e-05,0.337]
[1780637878340,60.74,63070.82,15.9,-0.98743,5e-05,0.337]
[1780637877569,60.74,63050.47,15.9,-0.98845,5e-05,0.3132]
[1780637878632,60.74,63057.1,15.9,-0.98812,5e-05,0.3208]
[1780637879508,60.74,63052.14,15.9,-0.98837,5e-05,0.3151]
[1780637880631,60.74,63060.61,15.9,-0.98795,5e-05,0.32488]
[1780637881627,60.74,63052.98,15.9,-0.98833,5e-05,0.31606]
[1780637882640,60.74,63051.84,15.9,-0.98838,5e-05,0.31476]
[1780637883972,60.74,63051.84,15.9,-0.98838,5e-05,0.31476]
[1780637884065,60.74,63052.2,15.9,-0.98836,5e-05,0.31517]
[1780637885219,60.74,63075.81,15.9,-0.98717,5e-05,0.34305]
[1780637885851,60.74,63075.81,15.9,-0.98717,5e-05,0.34305]
[1780637886149,60.74,63090.91,15.9,-0.98636,6e-05,0.36188]
[1780637886556,60.74,63090.91,15.9,-0.98636,6e-05,0.36188]
[1780637886574,60.74,63082.45,15.9,-0.98682,5e-05,0.35123]
[1780637887411,60.74,63082.45,15.9,-0.98682,5e-05,0.35123]
[1780637887581,60.74,63077.93,15.9,-0.98706,5e-05,0.34564]
[1780637888590,60.74,63078.88,15.9,-0.98701,5e-05,0.34681]
[1780637889708,60.74,63075.34,15.9,-0.9872,5e-05,0.34247]
[1780637890973,60.74,63070.04,15.9,-0.98747,5e-05,0.33606]
[1780637891628,60.74,63052.56,15.9,-0.98835,5e-05,0.31558]
[1780637892636,60.74,63050.29,15.9,-0.98846,5e-05,0.313]
[1780637893817,60.74,63050.29,15.9,-0.98846,5e-05,0.313]
[1780637893922,60.74,63044.75,15.9,-0.98872,5e-05,0.30676]
[1780637894749,60.74,63044.75,15.9,-0.98872,5e-05,0.30676]
[1780637894806,60.74,63029.82,15.9,-0.9894,4e-05,0.29045]
[1780637895371,60.74,63029.82,15.9,-0.9894,4e-05,0.29045]
[1780637895656,60.74,63029.82,15.9,-0.9894,4e-05,0.29045]
[1780637895659,60.74,63028.24,15.9,-0.98947,4e-05,0.28877]
[1780637896671,60.74,63027.22,15.9,-0.98952,4e-05,0.28769]
[1780637897683,60.74,63031.05,15.9,-0.98935,4e-05,0.29177]
[1780637898690,60.74,63023.98,15.9,-0.98966,4e-05,0.28427]
[1780637899845,60.74,63023.98,15.9,-0.98966,4e-05,0.28427]
[1780637899946,60.74,63037.29,15.9,-0.98906,5e-05,0.29852]
[1780637900710,60.74,63042.52,15.9,-0.98882,5e-05,0.30428]
[1780637901914,60.74,63042.52,15.9,-0.98882,5e-05,0.30428]
[1780637901923,60.74,63047.25,15.9,-0.9886,5e-05,0.30956]
[1780637902724,60.74,63058.79,15.9,-0.98804,5e-05,0.32276]
[1780637903731,60.74,63062.63,15.9,-0.98785,5e-05,0.32725]
[1780637904742,60.74,63066.33,15.9,-0.98766,5e-05,0.33163]
[1780637905981,60.74,63074.68,15.9,-0.98723,5e-05,0.34167]
[1780637906745,60.74,63074.68,15.9,-0.98723,5e-05,0.34167]
[1780637906765,60.74,63075.74,15.9,-0.98718,5e-05,0.34296]
[1780637907794,60.74,63071.46,15.9,-0.9874,5e-05,0.33777]
[1780637908616,60.74,63071.46,15.9,-0.9874,5e-05,0.33777]
[1780637908927,60.74,63076.8,15.9,-0.98712,5e-05,0.34426]
[1780637909879,60.74,63076.8,15.9,-0.98712,5e-05,0.34426]
[1780637910250,60.74,63076.8,15.9,-0.98712,5e-05,0.34426]
[1780637910299,60.74,63084.73,15.9,-0.9867,5e-05,0.35408]
[1780637910837,60.74,63085.91,15.9,-0.98663,5e-05,0.35556]
[1780637912371,60.74,63073.68,15.9,-0.98754,5e-05,0.33327]
[1780637914069,60.74,63056.93,15.9,-0.98838,5e-05,0.31371]
[1780637915630,60.74,63054.12,15.9,-0.98852,5e-05,0.31052]
[1780637915907,60.74,63051.72,15.9,-0.98863,5e-05,0.30781]
[1780637917921,60.74,63066.27,15.9,-0.98792,5e-05,0.3245]
[1780637919132,60.74,63073.13,15.9,-0.98757,5e-05,0.33261]
[1780637919940,60.74,63085.54,15.9,-0.98692,5e-05,0.3477]
[1780637920948,60.74,63088.27,15.9,-0.98677,5e-05,0.3511]
[1780637921956,60.74,63073.26,15.9,-0.98757,5e-05,0.33277]
[1780637923195,60.74,63067.79,15.9,-0.98784,5e-05,0.32628]
[1780637923971,60.74,63069.66,15.9,-0.98775,5e-05,0.32849]
[1780637924978,60.74,63074.88,15.9,-0.98748,5e-05,0.33471]
[1780637926992,60.74,63077.33,15.9,-0.98735,5e-05,0.33766]
[1780637928205,60.74,63079.94,15.9,-0.98722,5e-05,0.34083]
[1780637929033,60.74,63072.26,15.9,-0.98762,5e-05,0.33158]
[1780637930013,60.74,63066.62,15.9,-0.9879,5e-05,0.32491]
[1780637931043,60.74,63064.55,15.9,-0.98801,5e-05,0.32249]
[1780637932043,60.74,63061.0,15.9,-0.98818,5e-05,0.31837]
[1780637933050,60.74,63064.32,15.9,-0.98802,5e-05,0.32222]
[1780637934057,60.74,63071.02,15.9,-0.98768,5e-05,0.3301]
[1780637935064,60.74,63073.07,15.9,-0.98758,5e-05,0.33254]
[1780637936072,60.74,63070.66,15.9,-0.9877,5e-05,0.32967]
[1780637938087,60.74,63072.41,15.9,-0.98761,5e-05,0.33175]
[1780637939093,60.74,63059.99,15.9,-0.98823,5e-05,0.31721]
[1780637940101,60.74,63057.91,15.9,-0.98833,5e-05,0.31483]
[1780637941108,60.74,63062.94,15.9,-0.98809,5e-05,0.32062]
[1780637942115,60.74,63060.61,15.9,-0.9882,5e-05,0.31792]
[1780637943122,60.74,63061.81,15.9,-0.98814,5e-05,0.31931]
[1780637944130,60.74,63071.74,15.9,-0.98764,5e-05,0.33096]
[1780637945176,60.74,63075.1,15.9,-0.98747,5e-05,0.33497]
[1780637946157,60.74,63076.85,15.9,-0.98738,5e-05,0.33708]
[1780637947163,60.74,63094.05,15.9,-0.98646,6e-05,0.35836]
[1780637948171,60.74,63100.33,15.9,-0.98611,6e-05,0.36639]
[1780637949178,60.74,63101.17,15.9,-0.98606,6e-05,0.36748]
[1780637950185,60.74,63103.72,15.9,-0.98591,6e-05,0.37079]
[1780637951192,60.74,63106.26,15.9,-0.98577,6e-05,0.37411]
[1780637952199,60.74,63100.91,15.9,-0.98607,6e-05,0.36714]
[1780637953616,60.74,63106.39,15.9,-0.98576,6e-05,0.37428]
[1780637953900,60.74,63106.39,15.9,-0.98576,6e-05,0.37428]
[1780637954678,60.74,63106.39,15.9,-0.98576,6e-05,0.37428]
[1780637954213,60.74,63110.49,15.9,-0.98552,6e-05,0.37969]
[1780637955724,60.74,63110.49,15.9,-0.98552,6e-05,0.37969]
[1780637955219,60.74,63121.01,15.9,-0.9849,6e-05,0.39385]
[1780637955829,60.74,63121.01,15.9,-0.9849,6e-05,0.39385]
[1780637956227,60.74,63119.01,15.9,-0.98502,6e-05,0.39112]
[1780637957234,60.74,63114.89,15.9,-0.98526,6e-05,0.38556]
[1780637957999,60.74,63114.89,15.9,-0.98526,6e-05,0.38556]
[1780637958241,60.74,63115.95,15.9,-0.9852,6e-05,0.38699]
[1780637959248,60.74,63116.44,15.9,-0.98517,6e-05,0.38765]
[1780637961262,60.74,63099.1,15.9,-0.98618,6e-05,0.36481]
[1780637962642,60.74,63099.1,15.9,-0.98618,6e-05,0.36481]
[1780637962669,60.74,63079.16,15.9,-0.98726,5e-05,0.33988]
[1780637962878,60.74,63079.16,15.9,-0.98726,5e-05,0.33988]
[1780637963435,60.74,63066.06,15.9,-0.98793,5e-05,0.32425]
[1780637964407,60.74,63070.65,15.9,-0.9877,5e-05,0.32966]
[1780637965297,60.74,63072.47,15.9,-0.98761,5e-05,0.33183]
[1780637966698,60.74,63072.47,15.9,-0.98761,5e-05,0.33183]
[1780637966301,60.74,63075.64,15.9,-0.98744,5e-05,0.33562]
[1780637967308,60.74,63083.16,15.9,-0.98705,5e-05,0.34477]
[1780637968714,60.74,63083.16,15.9,-0.98705,5e-05,0.34477]
[1780637968315,60.74,63080.92,15.9,-0.98717,5e-05,0.34202]
[1780637969322,60.74,63083.94,15.9,-0.98701,5e-05,0.34573]
[1780637970328,60.74,63087.43,15.9,-0.98682,5e-05,0.35005]
[1780637971336,60.74,63082.38,15.9,-0.98735,5e-05,0.33654]
[1780637972343,60.74,63082.78,15.9,-0.98733,5e-05,0.33702]
[1780637973350,60.74,63085.91,15.9,-0.98717,5e-05,0.34083]
[1780637973981,60.74,63085.91,15.9,-0.98717,5e-05,0.34083]
[1780637974018,60.74,63085.91,15.9,-0.98717,5e-05,0.34083]
[1780637974624,60.74,63085.91,15.9,-0.98717,5e-05,0.34083]
[1780637974633,60.74,63100.47,15.9,-0.98638,6e-05,0.35898]
[1780637975364,60.74,63104.98,15.9,-0.98612,6e-05,0.36476]
[1780637976371,60.74,63107.94,15.9,-0.98595,6e-05,0.36859]
[1780637977383,60.74,63109.0,15.9,-0.98589,6e-05,0.36997]
[1780637978386,60.74,63109.76,15.9,-0.98585,6e-05,0.37096]
[1780637979393,60.74,63110.39,15.9,-0.98581,6e-05,0.37179]
[1780637980400,60.74,63108.97,15.9,-0.9859,6e-05,0.36993]
[1780637981407,60.74,63108.17,15.9,-0.98594,6e-05,0.36889]
[1780637982414,60.74,63110.63,15.9,-0.9858,6e-05,0.3721]
[1780637983421,60.74,63111.39,15.9,-0.98576,6e-05,0.3731]
[1780637985435,60.74,63109.96,15.9,-0.98584,6e-05,0.37123]
[1780637986442,60.74,63109.23,15.9,-0.98588,6e-05,0.37027]
[1780637988456,60.74,63109.76,15.9,-0.98585,6e-05,0.37096]
[1780637989599,60.74,63099.85,15.9,-0.98641,6e-05,0.3582]
[1780637990470,60.74,63098.18,15.9,-0.9865,6e-05,0.35608]
[1780637991481,60.74,63095.01,15.9,-0.98668,5e-05,0.35209]
[1780637992489,60.74,63094.19,15.9,-0.98672,5e-05,0.35106]
[1780637993496,60.74,63091.38,15.9,-0.98687,5e-05,0.34756]
[1780637994502,60.74,63090.47,15.9,-0.98692,5e-05,0.34643]
[1780637996517,60.74,63092.24,15.9,-0.98683,5e-05,0.34863]
[1780637997523,60.74,63093.48,15.9,-0.98676,5e-05,0.35017]
[1780637998531,60.74,63092.33,15.9,-0.98682,5e-05,0.34874]
[1780637999538,60.74,63092.82,15.9,-0.9868,5e-05,0.34935]
[1780638001553,60.74,63082.54,15.9,-0.98734,5e-05,0.33673]
[1780638002633,60.74,63075.07,15.9,-0.98773,5e-05,0.32779]
[1780638003019,60.74,63075.07,15.9,-0.98773,5e-05,0.32779]
[1780638003698,60.74,63074.57,15.9,-0.98776,5e-05,0.3272]
[1780638004574,60.74,63076.92,15.9,-0.98764,5e-05,0.32999]
[1780638005581,60.74,63078.07,15.9,-0.98758,5e-05,0.33136]
[1780638006588,60.74,63085.35,15.9,-0.9872,5e-05,0.34014]
[1780638007535,60.74,63085.35,15.9,-0.9872,5e-05,0.34014]
[1780638007595,60.74,63102.91,15.9,-0.98624,6e-05,0.3621]
[1780638008602,60.74,63097.32,15.9,-0.98655,6e-05,0.35499]
[1780638009609,60.74,63102.36,15.9,-0.98627,6e-05,0.3614]
[1780638010494,60.74,63102.36,15.9,-0.98627,6e-05,0.3614]
[1780638010630,60.74,63121.77,15.9,-0.98514,6e-05,0.38692]
[1780638011276,60.74,63121.77,15.9,-0.98514,6e-05,0.38692]
[1780638011630,60.74,63132.52,15.9,-0.98449,6e-05,0.40165]
[1780638011811,60.74,63132.52,15.9,-0.98449,6e-05,0.40165]
[1780638012791,60.74,63132.52,15.9,-0.98449,6e-05,0.40165]
[1780638012637,60.74,63131.87,15.9,-0.98453,6e-05,0.40074]
[1780638014651,60.74,63126.68,15.9,-0.98485,6e-05,0.39359]
[1780638015658,60.74,63125.61,15.9,-0.98491,6e-05,0.39213]
[1780638017672,60.74,63119.54,15.9,-0.98528,6e-05,0.38391]
[1780638018519,60.74,63119.54,15.9,-0.98528,6e-05,0.38391]
[1780638018679,60.74,63123.81,15.9,-0.98502,6e-05,0.38968]
[1780638019686,60.74,63126.63,15.9,-0.98485,6e-05,0.39352]
[1780638020693,60.74,63124.76,15.9,-0.98496,6e-05,0.39097]
[1780638021700,60.74,63126.2,15.9,-0.98488,6e-05,0.39293]
[1780638022721,60.74,63128.13,15.9,-0.98476,6e-05,0.39558]
[1780638023733,60.74,63139.53,15.9,-0.98404,6e-05,0.41149]
[1780638024741,60.74,63141.37,15.9,-0.98393,6e-05,0.4141]
[1780638026754,60.74,63147.84,15.9,-0.98351,7e-05,0.42339]
[1780638027761,60.74,63141.0,15.9,-0.98395,6e-05,0.41357]
[1780638028784,60.74,63125.39,15.9,-0.98493,6e-05,0.39183]
[1780638029792,60.74,63120.93,15.9,-0.98519,6e-05,0.38578]
[1780638030799,60.74,63125.09,15.9,-0.98494,6e-05,0.39142]
[1780638031806,60.74,63134.9,15.9,-0.98464,6e-05,0.39682]
[1780638032813,60.74,63138.7,15.9,-0.9844,6e-05,0.40209]
[1780638033821,60.74,63137.36,15.9,-0.98449,6e-05,0.40022]
[1780638034829,60.74,63133.82,15.9,-0.98471,6e-05,0.39533]
[1780638035836,60.74,63137.29,15.9,-0.98449,6e-05,0.40013]
[1780638036843,60.74,63133.83,15.9,-0.98471,6e-05,0.39534]
[1780638038860,60.74,63128.52,15.9,-0.98503,6e-05,0.38808]
[1780638039867,60.74,63126.09,15.9,-0.98518,6e-05,0.38479]
[1780638041881,60.74,63128.72,15.9,-0.98502,6e-05,0.38835]
[1780638042897,60.74,63121.49,15.9,-0.98545,6e-05,0.37863]
[1780638043897,60.74,63123.19,15.9,-0.98535,6e-05,0.3809]
[1780638044904,60.74,63125.52,15.9,-0.98521,6e-05,0.38403]
[1780638048932,60.74,63126.66,15.9,-0.98514,6e-05,0.38556]
[1780638049939,60.74,63128.67,15.9,-0.98502,6e-05,0.38828]
[1780638051055,60.74,63130.02,15.9,-0.98494,6e-05,0.39012]
[1780638052960,60.74,63128.23,15.9,-0.98505,6e-05,0.38769]
[1780638053967,60.74,63126.24,15.9,-0.98517,6e-05,0.385]
[1780638055506,60.74,63127.14,15.9,-0.98511,6e-05,0.38621]
[1780638056535,60.74,63126.26,15.9,-0.98517,6e-05,0.38502]
[1780638056989,60.74,63123.94,15.9,-0.98531,6e-05,0.3819]
[1780638057995,60.74,63120.93,15.9,-0.98549,6e-05,0.37789]
[1780638059577,60.74,63120.93,15.9,-0.98549,6e-05,0.37789]
[1780638059835,60.74,63120.93,15.9,-0.98549,6e-05,0.37789]
[1780638059894,60.74,63117.13,15.9,-0.98571,6e-05,0.37286]
[1780638060407,60.74,63105.64,15.9,-0.98636,6e-05,0.35799]
[1780638061528,60.74,63105.64,15.9,-0.98636,6e-05,0.35799]
[1780638061681,60.74,63091.14,15.9,-0.98716,5e-05,0.3399]
[1780638062212,60.74,63076.31,15.9,-0.98792,5e-05,0.32216]
[1780638063838,60.74,63076.31,15.9,-0.98792,5e-05,0.32216]
[1780638063034,60.74,63076.2,15.9,-0.98793,5e-05,0.32203]
[1780638064232,60.74,63076.2,15.9,-0.98793,5e-05,0.32203]
[1780638064758,60.74,63076.2,15.9,-0.98793,5e-05,0.32203]
[1780638064764,60.74,63065.34,15.9,-0.98847,5e-05,0.30951]
[1780638065050,60.74,63057.6,15.9,-0.98884,5e-05,0.30084]
[1780638066531,60.74,63061.17,15.9,-0.98867,5e-05,0.30481]
[1780638066956,60.74,63061.17,15.9,-0.98867,5e-05,0.30481]
[1780638067064,60.74,63055.88,15.9,-0.98892,5e-05,0.29894]
[1780638068597,60.74,63055.21,15.9,-0.98895,5e-05,0.2982]
[1780638069078,60.74,63055.96,15.9,-0.98891,5e-05,0.29902]
[1780638070085,60.74,63050.52,15.9,-0.98916,5e-05,0.29307]
[1780638071674,60.74,63050.52,15.9,-0.98916,5e-05,0.29307]
[1780638071850,60.74,63049.4,15.9,-0.98922,5e-05,0.29186]
[1780638072591,60.74,63041.39,15.9,-0.98958,4e-05,0.2833]
[1780638073106,60.74,63029.8,15.9,-0.99008,4e-05,0.27128]
[1780638074197,60.74,63026.71,15.9,-0.99021,4e-05,0.26814]
[1780638075279,60.74,63026.71,15.9,-0.99021,4e-05,0.26814]
[1780638075653,60.74,63026.71,15.9,-0.99021,4e-05,0.26814]
[1780638075692,60.74,63012.45,15.9,-0.99079,4e-05,0.25406]
[1780638076129,60.74,62996.87,15.9,-0.9914,4e-05,0.23936]
[1780638077136,60.74,62977.69,15.9,-0.99209,3e-05,0.22224]
[1780638078473,60.74,62977.69,15.9,-0.99209,3e-05,0.22224]
[1780638078512,60.74,62977.69,15.9,-0.99209,3e-05,0.22224]
[1780638078786,60.74,62977.69,15.9,-0.99209,3e-05,0.22224]
[1780638078819,60.74,62951.17,15.9,-0.99297,3e-05,0.20024]
[1780638079156,60.74,62941.48,15.9,-0.99327,3e-05,0.19267]
[1780638080374,60.74,62939.35,15.9,-0.99333,3e-05,0.19104]
[1780638081284,60.74,62939.35,15.9,-0.99333,3e-05,0.19104]
[1780638081329,60.74,62944.1,15.9,-0.99319,3e-05,0.1947]
[1780638082180,60.74,62960.72,15.9,-0.99266,3e-05,0.20795]
[1780638083070,60.74,62960.72,15.9,-0.99266,3e-05,0.20795]
[1780638083425,60.74,62960.72,15.9,-0.99266,3e-05,0.20795]
[1780638083491,60.74,62957.94,15.9,-0.99275,3e-05,0.20568]
[1780638084604,60.74,62957.94,15.9,-0.99275,3e-05,0.20568]
[1780638084658,60.74,62973.1,15.9,-0.99225,3e-05,0.2183]
[1780638085206,60.74,62976.44,15.9,-0.99213,3e-05,0.22116]
[1780638086213,60.74,62984.37,15.9,-0.99186,4e-05,0.22809]
[1780638087639,60.74,62984.37,15.9,-0.99186,4e-05,0.22809]
[1780638087905,60.74,62982.65,15.9,-0.99192,4e-05,0.22657]
[1780638088227,60.74,62983.44,15.9,-0.99189,4e-05,0.22726]
[1780638088997,60.74,62983.44,15.9,-0.99189,4e-05,0.22726]
[1780638089234,60.74,62986.49,15.9,-0.99178,4e-05,0.22997]
[1780638090234,60.74,62986.49,15.9,-0.99178,4e-05,0.22997]
[1780638090241,60.74,62987.43,15.9,-0.99174,4e-05,0.2308]
[1780638091248,60.74,62983.28,15.9,-0.99209,4e-05,0.2216]
[1780638092256,60.74,62989.94,15.9,-0.99185,4e-05,0.22743]
[1780638093262,60.74,62991.97,15.9,-0.99178,4e-05,0.22923]
[1780638094563,60.74,62983.95,15.9,-0.99206,4e-05,0.22218]
[1780638095946,60.74,62969.58,15.9,-0.99255,3e-05,0.20999]
[1780638096600,60.74,62969.58,15.9,-0.99255,3e-05,0.20999]
[1780638096753,60.74,62964.32,15.9,-0.99273,3e-05,0.20567]
[1780638097325,60.74,62964.78,15.9,-0.99271,3e-05,0.20605]
[1780638098337,60.74,62958.71,15.9,-0.99291,3e-05,0.20114]
[1780638099349,60.74,62949.28,15.9,-0.9932,3e-05,0.19372]
[1780638100396,60.74,62948.32,15.9,-0.99323,3e-05,0.19298]
[1780638101418,60.74,62955.76,15.9,-0.993,3e-05,0.1988]
[1780638102801,60.74,62964.06,15.9,-0.99273,3e-05,0.20546]
[1780638103642,60.74,62966.61,15.9,-0.99265,3e-05,0.20754]
[1780638104466,60.74,62961.89,15.9,-0.9928,3e-05,0.2037]
[1780638105474,60.74,62959.88,15.9,-0.99287,3e-05,0.20208]
[1780638106482,60.74,62953.1,15.9,-0.99308,3e-05,0.1967]
[1780638107969,60.74,62953.1,15.9,-0.99308,3e-05,0.1967]
[1780638107983,60.74,62947.82,15.9,-0.99325,3e-05,0.1926]
[1780638108496,60.74,62940.45,15.9,-0.99347,3e-05,0.18698]
[1780638109504,60.74,62939.69,15.9,-0.99349,3e-05,0.18641]
[1780638110539,60.74,62939.64,15.9,-0.99349,3e-05,0.18637]
[1780638112893,60.74,62939.87,15.9,-0.99348,3e-05,0.18655]
[1780638112965,60.74,62943.09,15.9,-0.99339,3e-05,0.18898]
[1780638113536,60.74,62962.39,15.9,-0.99279,3e-05,0.2041]
[1780638114543,60.74,62956.64,15.9,-0.99297,3e-05,0.1995]
[1780638115550,60.74,62956.06,15.9,-0.99299,3e-05,0.19904]
[1780638116557,60.74,62956.48,15.9,-0.99298,3e-05,0.19937]
[1780638117564,60.74,62953.39,15.9,-0.99307,3e-05,0.19693]
[1780638118574,60.74,62949.23,15.9,-0.9932,3e-05,0.19369]
[1780638119583,60.74,62948.43,15.9,-0.99323,3e-05,0.19307]
[1780638120585,60.74,62945.54,15.9,-0.99331,3e-05,0.19084]
[1780638121592,60.74,62946.4,15.9,-0.99329,3e-05,0.1915]
[1780638122537,60.74,62946.4,15.9,-0.99329,3e-05,0.1915]
[1780638122599,60.74,62934.97,15.9,-0.99363,3e-05,0.1829]
[1780638123949,60.74,62934.97,15.9,-0.99363,3e-05,0.1829]
[1780638124273,60.74,62934.97,15.9,-0.99363,3e-05,0.1829]
[1780638124343,60.74,62923.28,15.9,-0.99396,3e-05,0.17444]
[1780638124495,60.74,62923.28,15.9,-0.99396,3e-05,0.17444]
[1780638124614,60.74,62937.31,15.9,-0.99356,3e-05,0.18463]
[1780638125615,60.74,62937.31,15.9,-0.99356,3e-05,0.18463]
[1780638125620,60.74,62956.0,15.9,-0.99299,3e-05,0.19899]
[1780638126627,60.74,62956.0,15.9,-0.99299,3e-05,0.19899]
[1780638127062,60.74,62970.05,15.9,-0.99254,3e-05,0.21038]
[1780638127636,60.74,62973.39,15.9,-0.99243,3e-05,0.21317]
[1780638128618,60.74,62973.39,15.9,-0.99243,3e-05,0.21317]
[1780638129187,60.74,62973.39,15.9,-0.99243,3e-05,0.21317]
[1780638129201,60.74,62972.82,15.9,-0.99244,3e-05,0.21269]
[1780638129652,60.74,62971.59,15.9,-0.99249,3e-05,0.21166]
[1780638131312,60.74,62975.21,15.9,-0.99236,3e-05,0.2147]
[1780638131666,60.74,62973.28,15.9,-0.99243,3e-05,0.21307]
[1780638132673,60.74,62969.8,15.9,-0.99255,3e-05,0.21017]
[1780638133680,60.74,62970.57,15.9,-0.99252,3e-05,0.21081]
[1780638135694,60.74,62969.17,15.9,-0.99257,3e-05,0.20965]
[1780638137269,60.74,62966.33,15.9,-0.99266,3e-05,0.20731]
[1780638137743,60.74,62966.33,15.9,-0.99266,3e-05,0.20731]
[1780638138236,60.74,62966.33,15.9,-0.99266,3e-05,0.20731]
[1780638138336,60.74,62960.91,15.9,-0.99284,3e-05,0.20291]
[1780638139216,60.74,62928.72,15.9,-0.99381,3e-05,0.17833]
[1780638139532,60.74,62928.72,15.9,-0.99381,3e-05,0.17833]
[1780638140251,60.74,62912.79,15.9,-0.99424,3e-05,0.16712]
[1780638140730,60.74,62912.78,15.9,-0.99424,3e-05,0.16712]
[1780638141737,60.74,62910.46,15.9,-0.9943,3e-05,0.16554]
[1780638142744,60.74,62912.81,15.9,-0.99424,3e-05,0.16714]
[1780638144758,60.74,62922.15,15.9,-0.99399,3e-05,0.17364]
[1780638145765,60.74,62926.61,15.9,-0.99387,3e-05,0.17681]
[1780638146772,60.74,62929.56,15.9,-0.99378,3e-05,0.17894]
[1780638148386,60.74,62919.17,15.9,-0.99407,3e-05,0.17154]
[1780638148795,60.74,62919.17,15.9,-0.99407,3e-05,0.17154]
[1780638148806,60.74,62911.43,15.9,-0.99428,3e-05,0.1662]
[1780638150157,60.74,62920.94,15.9,-0.99402,3e-05,0.17278]
[1780638150801,60.74,62924.39,15.9,-0.99393,3e-05,0.17523]
[1780638152392,60.74,62905.64,15.9,-0.99457,3e-05,0.15793]
[1780638152814,60.74,62903.52,15.9,-0.99463,2e-05,0.15655]
[1780638153828,60.74,62903.44,15.9,-0.99463,2e-05,0.15649]
[1780638155192,60.74,62903.81,15.9,-0.99462,3e-05,0.15673]
[1780638155841,60.74,62906.69,15.9,-0.99455,3e-05,0.15862]
[1780638156848,60.74,62909.49,15.9,-0.99448,3e-05,0.16047]
[1780638159869,60.74,62909.9,15.9,-0.99447,3e-05,0.16074]
[1780638161883,60.74,62910.43,15.9,-0.99445,3e-05,0.16109]
[1780638162599,60.74,62910.43,15.9,-0.99445,3e-05,0.16109]
[1780638162798,60.74,62910.43,15.9,-0.99445,3e-05,0.16109]
[1780638162890,60.74,62919.2,15.9,-0.99422,3e-05,0.16702]
[1780638163897,60.74,62934.25,15.9,-0.99381,3e-05,0.17762]
[1780638165236,60.74,62934.81,15.9,-0.99379,3e-05,0.17802]
[1780638165912,60.74,62936.03,15.9,-0.99376,3e-05,0.17891]
[1780638166919,60.74,62933.87,15.9,-0.99382,3e-05,0.17734]
[1780638167926,60.74,62936.17,15.9,-0.99375,3e-05,0.17901]
[1780638168935,60.74,62943.33,15.9,-0.99355,3e-05,0.18428]
[1780638169872,60.74,62943.33,15.9,-0.99355,3e-05,0.18428]
[1780638169953,60.74,62950.44,15.9,-0.99334,3e-05,0.18965]
[1780638170562,60.74,62950.44,15.9,-0.99334,3e-05,0.18965]
[1780638170948,60.74,62950.44,15.9,-0.99334,3e-05,0.18965]
[1780638170964,60.74,62952.26,15.9,-0.99328,3e-05,0.19104]
[1780638171691,60.74,62952.26,15.9,-0.99328,3e-05,0.19104]
[1780638171967,60.74,62954.12,15.9,-0.99322,3e-05,0.19247]
[1780638173065,60.74,62952.84,15.9,-0.99326,3e-05,0.19148]
[1780638173981,60.74,62952.24,15.9,-0.99328,3e-05,0.19102]
[1780638174461,60.74,62952.24,15.9,-0.99328,3e-05,0.19102]
[1780638174988,60.74,62953.29,15.9,-0.99325,3e-05,0.19183]
[1780638176004,60.74,62952.67,15.9,-0.99327,3e-05,0.19135]
[1780638177124,60.74,62945.81,15.9,-0.99347,3e-05,0.18614]
[1780638178013,60.74,62946.2,15.9,-0.99346,3e-05,0.18643]
[1780638179226,60.74,62942.38,15.9,-0.99358,3e-05,0.18358]
[1780638180995,60.74,62942.27,15.9,-0.99358,3e-05,0.18349]
[1780638181087,60.74,62931.98,15.9,-0.99387,3e-05,0.17598]
[1780638182074,60.74,62925.74,15.9,-0.99405,3e-05,0.17156]
[1780638183171,60.74,62918.95,15.9,-0.99423,3e-05,0.16685]
[1780638184088,60.74,62914.6,15.9,-0.99434,3e-05,0.16389]
[1780638184538,60.74,62914.6,15.9,-0.99434,3e-05,0.16389]
[1780638185095,60.74,62910.23,15.9,-0.99446,3e-05,0.16096]
[1780638186102,60.74,62902.67,15.9,-0.99465,2e-05,0.15599]
[1780638188116,60.74,62901.83,15.9,-0.99467,2e-05,0.15545]
[1780638189736,60.74,62902.01,15.9,-0.99467,2e-05,0.15557]
[1780638189909,60.74,62902.01,15.9,-0.99467,2e-05,0.15557]
[1780638190251,60.74,62902.01,15.9,-0.99467,2e-05,0.15557]
[1780638190285,60.74,62892.72,15.9,-0.99489,2e-05,0.14966]
[1780638191152,60.74,62868.99,15.9,-0.99543,2e-05,0.13542]
[1780638192152,60.74,62859.35,15.9,-0.99564,2e-05,0.12998]
[1780638192544,60.74,62859.35,15.9,-0.99564,2e-05,0.12998]
[1780638193394,60.74,62876.16,15.9,-0.99527,2e-05,0.1396]
[1780638194054,60.74,62876.16,15.9,-0.99527,2e-05,0.1396]
[1780638194169,60.74,62889.06,15.9,-0.99498,2e-05,0.14738]
[1780638195176,60.74,62894.65,15.9,-0.99485,2e-05,0.15087]
[1780638195551,60.74,62894.65,15.9,-0.99485,2e-05,0.15087]
[1780638195836,60.74,62894.65,15.9,-0.99485,2e-05,0.15087]
[1780638196183,60.74,62889.26,15.9,-0.99497,2e-05,0.14751]
[1780638197190,60.74,62886.38,15.9,-0.99504,2e-05,0.14574]
[1780638198197,60.74,62879.27,15.9,-0.9952,2e-05,0.14144]
[1780638198758,60.74,62879.27,15.9,-0.9952,2e-05,0.14144]
[1780638199031,60.74,62879.27,15.9,-0.9952,2e-05,0.14144]
[1780638199374,60.74,62879.27,15.9,-0.9952,2e-05,0.14144]
[1780638199204,60.74,62899.52,15.9,-0.99473,2e-05,0.15396]
[1780638200211,60.74,62913.96,15.9,-0.99436,3e-05,0.16345]
[1780638200519,60.74,62913.96,15.9,-0.99436,3e-05,0.16345]
[1780638201230,60.74,62922.16,15.9,-0.99414,3e-05,0.16906]
[1780638202235,60.74,62933.28,15.9,-0.99384,3e-05,0.17692]
[1780638203243,60.74,62933.14,15.9,-0.99384,3e-05,0.17682]
[1780638204250,60.74,62941.35,15.9,-0.99361,3e-05,0.18281]
[1780638205277,60.74,62960.43,15.9,-0.99303,3e-05,0.1974]
[1780638205639,60.74,62960.43,15.9,-0.99303,3e-05,0.1974]
[1780638205683,60.74,62960.43,15.9,-0.99303,3e-05,0.1974]
[1780638206285,60.74,62975.49,15.9,-0.99254,3e-05,0.20959]
[1780638206944,60.74,62975.49,15.9,-0.99254,3e-05,0.20959]
[1780638206976,60.74,62975.49,15.9,-0.99254,3e-05,0.20959]
[1780638207291,60.74,62978.52,15.9,-0.99244,3e-05,0.21211]
[1780638207911,60.74,62978.52,15.9,-0.99244,3e-05,0.21211]
[1780638208298,60.74,62979.48,15.9,-0.99241,3e-05,0.21292]
[1780638209305,60.74,62970.19,15.9,-0.99271,3e-05,0.20523]
[1780638209983,60.74,62970.19,15.9,-0.99271,3e-05,0.20523]
[1780638210313,60.74,62951.3,15.9,-0.99331,3e-05,0.1903]
[1780638211319,60.74,62928.85,15.9,-0.99412,3e-05,0.16914]
[1780638212187,60.74,62928.85,15.9,-0.99412,3e-05,0.16914]
[1780638212325,60.74,62931.78,15.9,-0.99404,3e-05,0.17119]
[1780638213297,60.74,62931.78,15.9,-0.99404,3e-05,0.17119]
[1780638213333,60.74,62927.31,15.9,-0.99416,3e-05,0.16807]
[1780638214340,60.74,62923.85,15.9,-0.99425,3e-05,0.16569]
[1780638215347,60.74,62920.31,15.9,-0.99434,3e-05,0.16328]
[1780638215642,60.74,62920.31,15.9,-0.99434,3e-05,0.16328]
[1780638216208,60.74,62920.31,15.9,-0.99434,3e-05,0.16328]
[1780638216354,60.74,62908.87,15.9,-0.99464,3e-05,0.15571]
[1780638216853,60.74,62908.87,15.9,-0.99464,3e-05,0.15571]
[1780638217361,60.74,62907.07,15.9,-0.99468,2e-05,0.15455]
[1780638218368,60.74,62914.34,15.9,-0.9945,3e-05,0.15929]
[1780638219375,60.74,62905.05,15.9,-0.99473,2e-05,0.15325]
[1780638220382,60.74,62903.77,15.9,-0.99476,2e-05,0.15243]
[1780638221403,60.74,62911.09,15.9,-0.99458,3e-05,0.15716]
[1780638222397,60.74,62894.04,15.9,-0.995,2e-05,0.14634]
[1780638223405,60.74,62892.18,15.9,-0.99504,2e-05,0.14519]
[1780638223604,60.74,62892.18,15.9,-0.99504,2e-05,0.14519]
[1780638224412,60.74,62894.41,15.9,-0.99499,2e-05,0.14656]
[1780638225418,60.74,62894.41,15.9,-0.99499,2e-05,0.14656]
[1780638225419,60.74,62896.48,15.9,-0.99494,2e-05,0.14784]
[1780638226450,60.74,62900.1,15.9,-0.99485,2e-05,0.15011]
[1780638226695,60.74,62900.1,15.9,-0.99485,2e-05,0.15011]
[1780638227442,60.74,62887.45,15.9,-0.99515,2e-05,0.14233]
[1780638228449,60.74,62893.04,15.9,-0.99502,2e-05,0.14572]
[1780638229456,60.74,62894.2,15.9,-0.99499,2e-05,0.14643]
[1780638230417,60.74,62894.2,15.9,-0.99499,2e-05,0.14643]
[1780638230463,60.74,62893.86,15.9,-0.995,2e-05,0.14622]
[1780638231470,60.74,62884.55,15.9,-0.99522,2e-05,0.14059]
[1780638231773,60.74,62884.55,15.9,-0.99522,2e-05,0.14059]
[1780638232143,60.74,62884.55,15.9,-0.99522,2e-05,0.14059]
[1780638232476,60.74,62878.25,15.9,-0.99536,2e-05,0.13688]
[1780638233487,60.74,62871.96,15.9,-0.99549,2e-05,0.13327]
[1780638234494,60.74,62873.54,15.9,-0.99546,2e-05,0.13417]
[1780638234762,60.74,62873.54,15.9,-0.99546,2e-05,0.13417]
[1780638235501,60.74,62873.97,15.9,-0.99545,2e-05,0.13441]
[1780638236518,60.74,62866.49,15.9,-0.99561,2e-05,0.13019]
[1780638237521,60.74,62868.84,15.9,-0.99556,2e-05,0.1315]
[1780638238602,60.74,62870.1,15.9,-0.99553,2e-05,0.13221]
[1780638239562,60.74,62871.74,15.9,-0.9955,2e-05,0.13314]
[1780638240697,60.74,62863.35,15.9,-0.99568,2e-05,0.12844]
[1780638241577,60.74,62872.01,15.9,-0.99549,2e-05,0.13329]
[1780638242584,60.74,62872.15,15.9,-0.99549,2e-05,0.13337]
[1780638244487,60.74,62874.0,15.9,-0.99545,2e-05,0.13443]
[1780638244599,60.74,62874.39,15.9,-0.99544,2e-05,0.13465]
[1780638245906,60.74,62874.39,15.9,-0.99544,2e-05,0.13465]
[1780638245945,60.74,62874.39,15.9,-0.99544,2e-05,0.13465]
[1780638245985,60.74,62865.36,15.9,-0.99563,2e-05,0.12956]
[1780638247503,60.74,62865.36,15.9,-0.99563,2e-05,0.12956]
[1780638247512,60.74,62857.85,15.9,-0.99579,2e-05,0.12544]
[1780638247620,60.74,62866.39,15.9,-0.99561,2e-05,0.13013]
[1780638248627,60.74,62869.37,15.9,-0.99555,2e-05,0.1318]
[1780638249636,60.74,62861.4,15.9,-0.99572,2e-05,0.12737]
[1780638250643,60.74,62859.46,15.9,-0.99576,2e-05,0.12632]
[1780638251650,60.74,62859.43,15.9,-0.99576,2e-05,0.1263]
[1780638253664,60.74,62859.76,15.9,-0.99575,2e-05,0.12648]
[1780638255426,60.74,62859.76,15.9,-0.99575,2e-05,0.12648]
[1780638255456,60.74,62861.66,15.9,-0.99571,2e-05,0.12752]
[1780638255678,60.74,62853.34,15.9,-0.99588,2e-05,0.12303]
[1780638256820,60.74,62841.44,15.9,-0.99611,2e-05,0.11684]
[1780638257693,60.74,62840.89,15.9,-0.99612,2e-05,0.11656]
[1780638259184,60.74,62844.11,15.9,-0.99606,2e-05,0.11821]
[1780638259707,60.74,62851.87,15.9,-0.99591,2e-05,0.12225]
[1780638261148,60.74,62851.87,15.9,-0.99591,2e-05,0.12225]
[1780638261228,60.74,62844.99,15.9,-0.99604,2e-05,0.11866]
[1780638262267,60.74,62844.99,15.9,-0.99604,2e-05,0.11866]
[1780638262324,60.74,62837.82,15.9,-0.99618,2e-05,0.11502]
[1780638262728,60.74,62832.95,15.9,-0.99627,2e-05,0.1126]
[1780638263867,60.74,62826.51,15.9,-0.99638,2e-05,0.10946]
[1780638264784,60.74,62824.54,15.9,-0.99642,2e-05,0.10852]
[1780638266387,60.74,62824.54,15.9,-0.99642,2e-05,0.10852]
[1780638266431,60.74,62820.8,15.9,-0.99648,2e-05,0.10675]
[1780638267520,60.74,62820.8,15.9,-0.99648,2e-05,0.10675]
[1780638267775,60.74,62818.8,15.9,-0.99651,2e-05,0.10581]
[1780638268981,60.74,62818.8,15.9,-0.99651,2e-05,0.10581]
[1780638269079,60.74,62822.58,15.9,-0.99645,2e-05,0.10759]
[1780638270335,60.74,62824.18,15.9,-0.99642,2e-05,0.10835]
[1780638272253,60.74,62824.13,15.9,-0.99642,2e-05,0.10832]
[1780638272267,60.74,62839.43,15.9,-0.99626,2e-05,0.11239]
[1780638272810,60.74,62835.5,15.9,-0.99633,2e-05,0.11047]
[1780638274268,60.74,62835.83,15.9,-0.99632,2e-05,0.11063]
[1780638274932,60.74,62835.05,15.9,-0.99634,2e-05,0.11025]
[1780638275835,60.74,62831.37,15.9,-0.9964,2e-05,0.10848]
[1780638276842,60.74,62830.64,15.9,-0.99642,2e-05,0.10813]
[1780638277849,60.74,62831.18,15.9,-0.99641,2e-05,0.10839]
[1780638278856,60.74,62828.72,15.9,-0.99645,2e-05,0.10722]
[1780638279863,60.74,62826.5,15.9,-0.99649,2e-05,0.10617]
[1780638281004,60.74,62826.5,15.9,-0.99649,2e-05,0.10617]
[1780638282563,60.74,62820.73,15.9,-0.99659,2e-05,0.10349]
[1780638282902,60.74,62814.83,15.9,-0.99668,2e-05,0.10081]
[1780638283909,60.74,62816.82,15.9,-0.99665,2e-05,0.10171]
[1780638286387,60.74,62816.37,15.9,-0.99666,2e-05,0.1015]
[1780638286930,60.74,62815.12,15.9,-0.99668,2e-05,0.10094]
[1780638287937,60.74,62816.54,15.9,-0.99666,2e-05,0.10158]
[1780638289976,60.74,62816.11,15.9,-0.99666,2e-05,0.10139]
[1780638291234,60.74,62815.69,15.9,-0.99667,2e-05,0.1012]
[1780638292509,60.74,62813.91,15.9,-0.9967,2e-05,0.1004]
[1780638292998,60.74,62815.75,15.9,-0.99667,2e-05,0.10122]
[1780638294005,60.74,62817.65,15.9,-0.99664,2e-05,0.10208]
[1780638295244,60.74,62817.65,15.9,-0.99664,2e-05,0.10208]
[1780638295299,60.74,62822.43,15.9,-0.99656,2e-05,0.10427]
[1780638296029,60.74,62827.01,15.9,-0.99648,2e-05,0.10641]
[1780638297033,60.74,62824.08,15.9,-0.99653,2e-05,0.10504]
[1780638297819,60.74,62824.08,15.9,-0.99653,2e-05,0.10504]
[1780638298040,60.74,62827.36,15.9,-0.99647,2e-05,0.10657]
[1780638299047,60.74,62822.6,15.9,-0.99655,2e-05,0.10435]
[1780638300113,60.74,62820.92,15.9,-0.99658,2e-05,0.10358]
[1780638301109,60.74,62815.25,15.9,-0.99668,2e-05,0.101]
[1780638302124,60.74,62813.29,15.9,-0.99671,2e-05,0.10012]
[1780638303136,60.74,62824.21,15.9,-0.99653,2e-05,0.1051]
[1780638304142,60.74,62836.39,15.9,-0.99631,2e-05,0.1109]
[1780638304899,60.74,62836.39,15.9,-0.99631,2e-05,0.1109]
[1780638305540,60.74,62836.39,15.9,-0.99631,2e-05,0.1109]
[1780638305610,60.74,62856.21,15.9,-0.99594,2e-05,0.12093]
[1780638306388,60.74,62856.21,15.9,-0.99594,2e-05,0.12093]
[1780638306399,60.74,62874.1,15.9,-0.99558,2e-05,0.13065]
[1780638307171,60.74,62867.2,15.9,-0.99572,2e-05,0.12682]
[1780638308184,60.74,62853.1,15.9,-0.996,2e-05,0.11931]
[1780638309190,60.74,62838.25,15.9,-0.99628,2e-05,0.11181]
[1780638310567,60.74,62835.99,15.9,-0.99632,2e-05,0.11071]
[1780638311205,60.74,62836.78,15.9,-0.99631,2e-05,0.11109]
[1780638311878,60.74,62836.78,15.9,-0.99631,2e-05,0.11109]
[1780638312212,60.74,62840.03,15.9,-0.99625,2e-05,0.11269]
[1780638313219,60.74,62835.56,15.9,-0.99633,2e-05,0.1105]
[1780638314010,60.74,62835.56,15.9,-0.99633,2e-05,0.1105]
[1780638314502,60.74,62829.73,15.9,-0.99643,2e-05,0.1077]
[1780638315245,60.74,62832.4,15.9,-0.99638,2e-05,0.10897]
[1780638316255,60.74,62835.46,15.9,-0.99633,2e-05,0.11045]
[1780638317260,60.74,62845.05,15.9,-0.99615,2e-05,0.11519]
[1780638318011,60.74,62845.05,15.9,-0.99615,2e-05,0.11519]
[1780638318267,60.74,62841.44,15.9,-0.99622,2e-05,0.11339]
[1780638320280,60.74,62837.28,15.9,-0.9963,2e-05,0.11134]
[1780638321288,60.74,62840.28,15.9,-0.99624,2e-05,0.11281]
[1780638322661,60.74,62841.67,15.9,-0.99622,2e-05,0.1135]
[1780638323433,60.74,62836.31,15.9,-0.99631,2e-05,0.11086]
[1780638323877,60.74,62836.31,15.9,-0.99631,2e-05,0.11086]
[1780638324095,60.74,62836.31,15.9,-0.99631,2e-05,0.11086]
[1780638324683,60.74,62820.81,15.9,-0.99658,2e-05,0.10353]
[1780638325322,60.74,62822.64,15.9,-0.99655,2e-05,0.10437]
[1780638326328,60.74,62822.04,15.9,-0.99656,2e-05,0.10409]
[1780638327335,60.74,62825.23,15.9,-0.99651,2e-05,0.10557]
[1780638328300,60.74,62825.23,15.9,-0.99651,2e-05,0.10557]
[1780638328344,60.74,62813.34,15.9,-0.99671,2e-05,0.10014]
[1780638329350,60.74,62801.59,15.9,-0.99689,2e-05,0.09501]
[1780638330697,60.74,62801.59,15.9,-0.99689,2e-05,0.09501]
[1780638330377,60.74,62798.78,15.9,-0.99694,2e-05,0.09382]
[1780638331183,60.74,62798.78,15.9,-0.99694,2e-05,0.09382]
[1780638331631,60.74,62798.78,15.9,-0.99694,2e-05,0.09382]
[1780638331378,60.74,62822.17,15.9,-0.99666,2e-05,0.10097]
[1780638332194,60.74,62822.17,15.9,-0.99666,2e-05,0.10097]
[1780638332385,60.74,62817.88,15.9,-0.99673,2e-05,0.09905]
[1780638333393,60.74,62818.21,15.9,-0.99673,2e-05,0.09919]
[1780638334401,60.74,62807.98,15.9,-0.99689,2e-05,0.09474]
[1780638335410,60.74,62813.99,15.9,-0.9968,2e-05,0.09733]
[1780638336057,60.74,62813.99,15.9,-0.9968,2e-05,0.09733]
[1780638336677,60.74,62837.56,15.9,-0.9964,2e-05,0.10812]
[1780638337124,60.74,62837.56,15.9,-0.9964,2e-05,0.10812]
[1780638337424,60.74,62843.32,15.9,-0.9963,2e-05,0.1109]
[1780638338431,60.74,62841.43,15.9,-0.99633,2e-05,0.10998]
[1780638339438,60.74,62843.15,15.9,-0.9963,2e-05,0.11082]
[1780638340219,60.74,62843.15,15.9,-0.9963,2e-05,0.11082]
[1780638340445,60.74,62845.32,15.9,-0.99626,2e-05,0.11189]
[1780638341452,60.74,62841.29,15.9,-0.99633,2e-05,0.10992]
[1780638342243,60.74,62841.29,15.9,-0.99633,2e-05,0.10992]
[1780638342654,60.74,62841.29,15.9,-0.99633,2e-05,0.10992]
[1780638342468,60.74,62812.55,15.9,-0.99682,2e-05,0.09671]
[1780638343290,60.74,62812.55,15.9,-0.99682,2e-05,0.09671]
[1780638343483,60.74,62787.58,15.9,-0.99719,1e-05,0.08636]
[1780638344489,60.74,62764.56,15.9,-0.9975,1e-05,0.07769]
[1780638345496,60.74,62749.51,15.9,-0.99769,1e-05,0.07244]
[1780638345885,60.74,62749.51,15.9,-0.99769,1e-05,0.07244]
[1780638346503,60.74,62737.65,15.9,-0.99783,1e-05,0.06853]
[1780638347515,60.74,62727.03,15.9,-0.99794,1e-05,0.06518]
[1780638348092,60.74,62727.03,15.9,-0.99794,1e-05,0.06518]
[1780638348519,60.74,62725.28,15.9,-0.99796,1e-05,0.06464]
[1780638349535,60.74,62731.76,15.9,-0.99789,1e-05,0.06665]
[1780638350541,60.74,62731.97,15.9,-0.99789,1e-05,0.06672]
[1780638351550,60.74,62747.96,15.9,-0.99771,1e-05,0.07192]
[1780638352557,60.74,62744.51,15.9,-0.99775,1e-05,0.07077]
[1780638353752,60.74,62744.51,15.9,-0.99775,1e-05,0.07077]
[1780638353564,60.74,62726.63,15.9,-0.99795,1e-05,0.06505]
[1780638354571,60.74,62726.56,15.9,-0.99795,1e-05,0.06503]
[1780638356584,60.74,62727.09,15.9,-0.99794,1e-05,0.0652]
[1780638357712,60.74,62727.09,15.9,-0.99794,1e-05,0.0652]
[1780638357769,60.74,62728.21,15.9,-0.99793,1e-05,0.06554]
[1780638358599,60.74,62729.21,15.9,-0.99792,1e-05,0.06585]
[1780638359606,60.74,62735.1,15.9,-0.99785,1e-05,0.06771]
[1780638360624,60.74,62732.12,15.9,-0.99789,1e-05,0.06676]
[1780638361631,60.74,62729.42,15.9,-0.99792,1e-05,0.06592]
[1780638362638,60.74,62736.66,15.9,-0.99784,1e-05,0.06821]
[1780638363645,60.74,62729.85,15.9,-0.99791,1e-05,0.06605]
[1780638364438,60.74,62729.85,15.9,-0.99791,1e-05,0.06605]
[1780638364652,60.74,62701.71,15.9,-0.9982,1e-05,0.05777]
[1780638365658,60.74,62687.66,15.9,-0.99833,1e-05,0.05398]
[1780638367673,60.74,62694.85,15.9,-0.99826,1e-05,0.05589]
[1780638368681,60.74,62691.89,15.9,-0.99829,1e-05,0.0551]
[1780638369688,60.74,62696.4,15.9,-0.99825,1e-05,0.05631]
[1780638370535,60.74,62696.4,15.9,-0.99825,1e-05,0.05631]
[1780638370704,60.74,62711.15,15.9,-0.99811,1e-05,0.06044]
[1780638371801,60.74,62711.15,15.9,-0.99811,1e-05,0.06044]
[1780638371716,60.74,62718.99,15.9,-0.99803,1e-05,0.06274]
[1780638371860,60.74,62718.99,15.9,-0.99803,1e-05,0.06274]
[1780638372721,60.74,62715.48,15.9,-0.99806,1e-05,0.0617]
[1780638373801,60.74,62715.48,15.9,-0.99806,1e-05,0.0617]
[1780638373736,60.74,62732.25,15.9,-0.99789,1e-05,0.06681]
[1780638374285,60.74,62732.25,15.9,-0.99789,1e-05,0.06681]
[1780638374742,60.74,62748.09,15.9,-0.9977,1e-05,0.07196]
[1780638374991,60.74,62748.09,15.9,-0.9977,1e-05,0.07196]
[1780638375749,60.74,62749.67,15.9,-0.99769,1e-05,0.0725]
[1780638376772,60.74,62741.25,15.9,-0.99778,1e-05,0.0697]
[1780638377404,60.74,62741.25,15.9,-0.99778,1e-05,0.0697]
[1780638377775,60.74,62737.17,15.9,-0.99783,1e-05,0.06837]
[1780638378782,60.74,62737.81,15.9,-0.99782,1e-05,0.06858]
[1780638379789,60.74,62744.84,15.9,-0.99774,1e-05,0.07088]
[1780638380399,60.74,62744.84,15.9,-0.99774,1e-05,0.07088]
[1780638380796,60.74,62757.46,15.9,-0.99759,1e-05,0.07518]
[1780638381803,60.74,62760.25,15.9,-0.99756,1e-05,0.07616]
[1780638382816,60.74,62754.75,15.9,-0.99763,1e-05,0.07423]
[1780638383829,60.74,62735.3,15.9,-0.99785,1e-05,0.06777]
[1780638384381,60.74,62735.3,15.9,-0.99785,1e-05,0.06777]
[1780638384834,60.74,62697.23,15.9,-0.99824,1e-05,0.05654]
[1780638385848,60.74,62696.45,15.9,-0.99825,1e-05,0.05632]
[1780638386228,60.74,62696.45,15.9,-0.99825,1e-05,0.05632]
[1780638386545,60.74,62696.45,15.9,-0.99825,1e-05,0.05632]
[1780638386849,60.74,62704.77,15.9,-0.99817,1e-05,0.05862]
[1780638387857,60.74,62698.78,15.9,-0.99822,1e-05,0.05696]
[1780638388863,60.74,62695.88,15.9,-0.99825,1e-05,0.05617]
[1780638389870,60.74,62682.64,15.9,-0.99837,1e-05,0.05268]
[1780638390810,60.74,62682.64,15.9,-0.99837,1e-05,0.05268]
[1780638390877,60.74,62669.6,15.9,-0.99848,1e-05,0.04944]
[1780638391671,60.74,62669.6,15.9,-0.99848,1e-05,0.04944]
[1780638391884,60.74,62680.0,15.9,-0.99845,1e-05,0.05015]
[1780638392891,60.74,62696.2,15.9,-0.99831,1e-05,0.05427]
[1780638393899,60.74,62705.76,15.9,-0.99822,1e-05,0.05684]
[1780638395913,60.74,62707.29,15.9,-0.99821,1e-05,0.05726]
[1780638396920,60.74,62712.51,15.9,-0.99816,1e-05,0.05872]
[1780638397927,60.74,62687.31,15.9,-0.99839,1e-05,0.05197]
[1780638398936,60.74,62681.25,15.9,-0.99844,1e-05,0.05046]
[1780638399941,60.74,62685.95,15.9,-0.9984,1e-05,0.05163]
[1780638401503,60.74,62691.69,15.9,-0.99835,1e-05,0.0531]
[1780638401955,60.74,62698.68,15.9,-0.99829,1e-05,0.05493]
[1780638403658,60.74,62695.27,15.9,-0.99832,1e-05,0.05403]
[1780638403969,60.74,62696.67,15.9,-0.99831,1e-05,0.0544]
[1780638404976,60.74,62687.44,15.9,-0.99839,1e-05,0.05201]
[1780638406516,60.74,62682.69,15.9,-0.99843,1e-05,0.05081]
[1780638406990,60.74,62684.41,15.9,-0.99841,1e-05,0.05124]
[1780638407997,60.74,62687.11,15.9,-0.99839,1e-05,0.05192]
[1780638409299,60.74,62687.5,15.9,-0.99839,1e-05,0.05202]
[1780638410012,60.74,62675.34,15.9,-0.99849,1e-05,0.04902]
[1780638411019,60.74,62668.68,15.9,-0.99854,1e-05,0.04744]
[1780638412138,60.74,62668.68,15.9,-0.99854,1e-05,0.04744]
[1780638412243,60.74,62668.68,15.9,-0.99854,1e-05,0.04744]
[1780638412284,60.74,62674.18,15.9,-0.9985,1e-05,0.04874]
[1780638413035,60.74,62676.49,15.9,-0.99848,1e-05,0.04929]
[1780638414625,60.74,62676.49,15.9,-0.99848,1e-05,0.04929]
[1780638414655,60.74,62673.83,15.9,-0.9985,1e-05,0.04865]
[1780638415699,60.74,62673.83,15.9,-0.9985,1e-05,0.04865]
[1780638415802,60.74,62669.61,15.9,-0.99853,1e-05,0.04765]
[1780638416068,60.74,62672.88,15.9,-0.99851,1e-05,0.04843]
[1780638417429,60.74,62672.88,15.9,-0.99851,1e-05,0.04843]
[1780638417455,60.74,62669.27,15.9,-0.99854,1e-05,0.04757]
[1780638418070,60.74,62659.09,15.9,-0.99861,1e-05,0.04524]
[1780638419078,60.74,62656.11,15.9,-0.99864,1e-05,0.04457]
[1780638420086,60.74,62657.45,15.9,-0.99863,1e-05,0.04487]
[1780638421219,60.74,62657.45,15.9,-0.99863,1e-05,0.04487]
[1780638421470,60.74,62640.44,15.9,-0.99875,1e-05,0.04122]
[1780638422825,60.74,62640.44,15.9,-0.99875,1e-05,0.04122]
[1780638422914,60.74,62635.67,15.9,-0.99878,1e-05,0.04025]
[1780638423130,60.74,62630.82,15.9,-0.99881,1e-05,0.03928]
[1780638424118,60.74,62626.78,15.9,-0.99884,1e-05,0.03849]
[1780638425125,60.74,62635.07,15.9,-0.99878,1e-05,0.04013]
[1780638426853,60.74,62635.07,15.9,-0.99878,1e-05,0.04013]
[1780638426961,60.74,62637.95,15.9,-0.99876,1e-05,0.04071]
[1780638427155,60.74,62637.95,15.9,-0.99876,1e-05,0.04071]
[1780638427238,60.74,62649.89,15.9,-0.99868,1e-05,0.04322]
[1780638428677,60.74,62649.89,15.9,-0.99868,1e-05,0.04322]
[1780638428780,60.74,62661.75,15.9,-0.99859,1e-05,0.04584]
[1780638429117,60.74,62661.75,15.9,-0.99859,1e-05,0.04584]
[1780638429160,60.74,62662.05,15.9,-0.99859,1e-05,0.04591]
[1780638430167,60.74,62662.4,15.9,-0.99859,1e-05,0.04599]
[1780638431319,60.74,62662.4,15.9,-0.99859,1e-05,0.04599]
[1780638431392,60.74,62668.86,15.9,-0.99854,1e-05,0.04748]
[1780638432187,60.74,62666.81,15.9,-0.99856,1e-05,0.047]
[1780638433194,60.74,62668.88,15.9,-0.99854,1e-05,0.04748]
[1780638434201,60.74,62670.35,15.9,-0.99853,1e-05,0.04783]
[1780638435761,60.74,62670.35,15.9,-0.99853,1e-05,0.04783]
[1780638435841,60.74,62654.29,15.9,-0.99865,1e-05,0.04417]
[1780638436455,60.74,62654.29,15.9,-0.99865,1e-05,0.04417]
[1780638436522,60.74,62638.06,15.9,-0.99876,1e-05,0.04073]
[1780638437222,60.74,62635.34,15.9,-0.99878,1e-05,0.04018]
[1780638438868,60.74,62635.34,15.9,-0.99878,1e-05,0.04018]
[1780638438938,60.74,62632.64,15.9,-0.9988,1e-05,0.03964]
[1780638439248,60.74,62631.77,15.9,-0.99881,1e-05,0.03947]
[1780638440259,60.74,62625.54,15.9,-0.99885,1e-05,0.03825]
[1780638441267,60.74,62627.91,15.9,-0.99883,1e-05,0.03871]
[1780638442274,60.74,62628.79,15.9,-0.99883,1e-05,0.03888]
[1780638443281,60.74,62629.9,15.9,-0.99882,1e-05,0.0391]
[1780638444816,60.74,62629.53,15.9,-0.99882,1e-05,0.03902]
[1780638445295,60.74,62625.44,15.9,-0.99885,1e-05,0.03823]
[1780638446302,60.74,62630.27,15.9,-0.99882,1e-05,0.03917]
[1780638447382,60.74,62630.27,15.9,-0.99882,1e-05,0.03917]
[1780638447481,60.74,62626.24,15.9,-0.99884,1e-05,0.03838]
[1780638448292,60.74,62626.24,15.9,-0.99884,1e-05,0.03838]
[1780638448317,60.74,62591.93,15.9,-0.99904,1e-05,0.03222]
[1780638449112,60.74,62591.93,15.9,-0.99904,1e-05,0.03222]
[1780638449329,60.74,62575.58,15.9,-0.99913,0.0,0.02961]
[1780638450036,60.74,62575.58,15.9,-0.99913,0.0,0.02961]
[1780638450335,60.74,62565.92,15.9,-0.99917,0.0,0.02816]
[1780638451342,60.74,62556.6,15.9,-0.99925,0.0,0.02572]
[1780638452349,60.74,62572.67,15.9,-0.99917,0.0,0.02799]
[1780638453356,60.74,62561.82,15.9,-0.99922,0.0,0.02644]
[1780638454502,60.74,62552.23,15.9,-0.99927,0.0,0.02513]
[1780638455370,60.74,62564.22,15.9,-0.99921,0.0,0.02678]
[1780638456377,60.74,62570.58,15.9,-0.99918,0.0,0.02769]
[1780638457384,60.74,62564.58,15.9,-0.99921,0.0,0.02683]
[1780638458391,60.74,62570.59,15.9,-0.99918,0.0,0.02769]
[1780638460406,60.74,62569.96,15.9,-0.99919,0.0,0.0276]
[1780638461413,60.74,62569.96,15.9,-0.99919,0.0,0.0276]
[1780638462015,60.74,62569.96,15.9,-0.99919,0.0,0.0276]
[1780638461470,60.74,62583.78,15.9,-0.99912,0.0,0.02966]
[1780638462832,60.74,62583.78,15.9,-0.99912,0.0,0.02966]
[1780638462859,60.74,62609.31,15.9,-0.99899,1e-05,0.03385]
[1780638463428,60.74,62611.95,15.9,-0.99897,1e-05,0.03431]
[1780638464430,60.74,62611.95,15.9,-0.99897,1e-05,0.03431]
[1780638464435,60.74,62617.59,15.9,-0.99894,1e-05,0.03532]
[1780638465266,60.74,62617.59,15.9,-0.99894,1e-05,0.03532]
[1780638465444,60.74,62640.66,15.9,-0.99879,1e-05,0.03971]
[1780638466298,60.74,62640.66,15.9,-0.99879,1e-05,0.03971]
[1780638466808,60.74,62640.66,15.9,-0.99879,1e-05,0.03971]
[1780638466826,60.74,62643.43,15.9,-0.99877,1e-05,0.04027]
[1780638467457,60.74,62643.79,15.9,-0.99877,1e-05,0.04034]
[1780638468464,60.74,62648.21,15.9,-0.99874,1e-05,0.04125]
[1780638469527,60.74,62651.3,15.9,-0.99872,1e-05,0.04189]
[1780638470480,60.74,62662.7,15.9,-0.99864,1e-05,0.04435]
[1780638471487,60.74,62642.65,15.9,-0.99878,1e-05,0.04011]
[1780638472380,60.74,62642.65,15.9,-0.99878,1e-05,0.04011]
[1780638472493,60.74,62641.84,15.9,-0.99879,1e-05,0.03995]
[1780638473502,60.74,62643.06,15.9,-0.99878,1e-05,0.04019]
[1780638474287,60.74,62643.06,15.9,-0.99878,1e-05,0.04019]
[1780638475051,60.74,62643.06,15.9,-0.99878,1e-05,0.04019]
[1780638474511,60.74,62640.18,15.9,-0.9988,1e-05,0.03961]
[1780638475518,60.74,62623.24,15.9,-0.9989,1e-05,0.03635]
[1780638476524,60.74,62613.26,15.9,-0.99896,1e-05,0.03454]
[1780638477532,60.74,62612.18,15.9,-0.99897,1e-05,0.03435]
[1780638479011,60.74,62625.32,15.9,-0.99889,1e-05,0.03674]
[1780638479162,60.74,62625.32,15.9,-0.99889,1e-05,0.03674]
[1780638479699,60.74,62629.48,15.9,-0.99887,1e-05,0.03752]
[1780638480793,60.74,62655.54,15.9,-0.99869,1e-05,0.04279]
[1780638481463,60.74,62655.54,15.9,-0.99869,1e-05,0.04279]
[1780638482467,60.74,62655.54,15.9,-0.99869,1e-05,0.04279]
[1780638481572,60.74,62660.67,15.9,-0.99865,1e-05,0.04391]
[1780638482849,60.74,62647.42,15.9,-0.99875,1e-05,0.04109]
[1780638483590,60.74,62638.41,15.9,-0.99881,1e-05,0.03926]
[1780638484356,60.74,62638.41,15.9,-0.99881,1e-05,0.03926]
[1780638484596,60.74,62636.1,15.9,-0.99882,1e-05,0.03881]
[1780638485603,60.74,62649.98,15.9,-0.99873,1e-05,0.04162]
[1780638486610,60.74,62654.43,15.9,-0.9987,1e-05,0.04256]
[1780638487617,60.74,62656.63,15.9,-0.99868,1e-05,0.04303]
[1780638488623,60.74,62660.59,15.9,-0.99865,1e-05,0.04389]
[1780638489632,60.74,62659.47,15.9,-0.99866,1e-05,0.04364]
[1780638490639,60.74,62651.21,15.9,-0.99872,1e-05,0.04188]
[1780638491646,60.74,62657.65,15.9,-0.99868,1e-05,0.04325]
[1780638492228,60.74,62657.65,15.9,-0.99868,1e-05,0.04325]
[1780638492564,60.74,62657.65,15.9,-0.99868,1e-05,0.04325]
[1780638492679,60.74,62686.15,15.9,-0.99845,1e-05,0.04981]
[1780638493502,60.74,62686.15,15.9,-0.99845,1e-05,0.04981]
[1780638494068,60.74,62695.11,15.9,-0.99838,1e-05,0.05205]
[1780638494695,60.74,62709.63,15.9,-0.99825,1e-05,0.05587]
[1780638495484,60.74,62709.63,15.9,-0.99825,1e-05,0.05587]
[1780638495856,60.74,62709.63,15.9,-0.99825,1e-05,0.05587]
[1780638495954,60.74,62709.28,15.9,-0.99825,1e-05,0.05577]
[1780638496618,60.74,62709.28,15.9,-0.99825,1e-05,0.05577]
[1780638497074,60.74,62709.28,15.9,-0.99825,1e-05,0.05577]
[1780638496718,60.74,62712.72,15.9,-0.99822,1e-05,0.05671]
[1780638497184,60.74,62712.72,15.9,-0.99822,1e-05,0.05671]
[1780638497725,60.74,62713.89,15.9,-0.99821,1e-05,0.05704]
[1780638498744,60.74,62713.89,15.9,-0.99821,1e-05,0.05704]
[1780638498759,60.74,62712.95,15.9,-0.99822,1e-05,0.05678]
[1780638499739,60.74,62719.75,15.9,-0.99815,1e-05,0.05867]
[1780638500746,60.74,62717.2,15.9,-0.99818,1e-05,0.05796]
[1780638501753,60.74,62708.67,15.9,-0.99826,1e-05,0.05561]
[1780638502804,60.74,62708.67,15.9,-0.99826,1e-05,0.05561]
[1780638502906,60.74,62698.07,15.9,-0.99835,1e-05,0.05281]
[1780638503768,60.74,62685.29,15.9,-0.99846,1e-05,0.0496]
[1780638504780,60.74,62685.5,15.9,-0.99846,1e-05,0.04966]
[1780638505785,60.74,62684.56,15.9,-0.99847,1e-05,0.04943]
[1780638506781,60.74,62684.56,15.9,-0.99847,1e-05,0.04943]
[1780638506792,60.74,62685.43,15.9,-0.99846,1e-05,0.04964]
[1780638507799,60.74,62690.88,15.9,-0.99841,1e-05,0.05099]
[1780638508806,60.74,62695.59,15.9,-0.99837,1e-05,0.05218]
[1780638509813,60.74,62708.42,15.9,-0.99826,1e-05,0.05554]
[1780638510918,60.74,62708.42,15.9,-0.99826,1e-05,0.05554]
[1780638511024,60.74,62717.96,15.9,-0.99823,1e-05,0.0561]
[1780638511621,60.74,62717.96,15.9,-0.99823,1e-05,0.0561]
[1780638511842,60.74,62737.19,15.9,-0.99804,1e-05,0.06158]
[1780638512847,60.74,62725.5,15.9,-0.99816,1e-05,0.0582]
[1780638513445,60.74,62725.5,15.9,-0.99816,1e-05,0.0582]
[1780638513854,60.74,62726.52,15.9,-0.99815,1e-05,0.05848]
[1780638514971,60.74,62726.52,15.9,-0.99815,1e-05,0.05848]
[1780638514972,60.74,62727.59,15.9,-0.99814,1e-05,0.05879]
[1780638515868,60.74,62732.79,15.9,-0.99809,1e-05,0.06028]
[1780638516876,60.74,62735.55,15.9,-0.99806,1e-05,0.06109]
[1780638517882,60.74,62736.71,15.9,-0.99805,1e-05,0.06143]
[1780638518889,60.74,62748.91,15.9,-0.99792,1e-05,0.06513]
[1780638519896,60.74,62752.07,15.9,-0.99788,1e-05,0.06612]
[1780638520548,60.74,62752.07,15.9,-0.99788,1e-05,0.06612]
[1780638521146,60.74,62752.07,15.9,-0.99788,1e-05,0.06612]
[1780638520903,60.74,62757.06,15.9,-0.99783,1e-05,0.06771]
[1780638521290,60.74,62757.06,15.9,-0.99783,1e-05,0.06771]
[1780638521839,60.74,62757.06,15.9,-0.99783,1e-05,0.06771]
[1780638521989,60.74,62757.06,15.9,-0.99783,1e-05,0.06771]
[1780638522040,60.74,62751.32,15.9,-0.99789,1e-05,0.06589]
[1780638522918,60.74,62757.73,15.9,-0.99782,1e-05,0.06793]
[1780638523924,60.74,62765.2,15.9,-0.99773,1e-05,0.07038]
[1780638524932,60.74,62773.57,15.9,-0.99763,1e-05,0.07322]
[1780638525938,60.74,62779.46,15.9,-0.99756,1e-05,0.07527]
[1780638526946,60.74,62780.74,15.9,-0.99754,1e-05,0.07572]
[1780638527956,60.74,62779.33,15.9,-0.99756,1e-05,0.07523]
[1780638528963,60.74,62780.96,15.9,-0.99754,1e-05,0.0758]
[1780638529971,60.74,62772.05,15.9,-0.99765,1e-05,0.07269]
[1780638530978,60.74,62760.24,15.9,-0.99779,1e-05,0.06875]
[1780638531985,60.74,62753.68,15.9,-0.99787,1e-05,0.06663]
[1780638532992,60.74,62758.4,15.9,-0.99781,1e-05,0.06815]
[1780638533712,60.74,62758.4,15.9,-0.99781,1e-05,0.06815]
[1780638534237,60.74,62758.4,15.9,-0.99781,1e-05,0.06815]
[1780638534092,60.74,62737.47,15.9,-0.99804,1e-05,0.06166]
[1780638535028,60.74,62708.06,15.9,-0.99832,1e-05,0.05346]
[1780638536034,60.74,62711.72,15.9,-0.99829,1e-05,0.05442]
[1780638537038,60.74,62719.39,15.9,-0.99822,1e-05,0.0565]
[1780638537864,60.74,62719.39,15.9,-0.99822,1e-05,0.0565]
[1780638538045,60.74,62724.32,15.9,-0.99817,1e-05,0.05786]
[1780638539052,60.74,62729.54,15.9,-0.99812,1e-05,0.05935]
[1780638540059,60.74,62727.94,15.9,-0.99814,1e-05,0.05889]
[1780638540469,60.74,62727.94,15.9,-0.99814,1e-05,0.05889]
[1780638540690,60.74,62727.94,15.9,-0.99814,1e-05,0.05889]
[1780638541066,60.74,62742.0,15.9,-0.99799,1e-05,0.06301]
[1780638541956,60.74,62742.0,15.9,-0.99799,1e-05,0.06301]
[1780638542210,60.74,62742.0,15.9,-0.99799,1e-05,0.06301]
[1780638542080,60.74,62747.73,15.9,-0.99793,1e-05,0.06477]
[1780638543085,60.74,62759.05,15.9,-0.9978,1e-05,0.06836]
[1780638545102,60.74,62757.36,15.9,-0.99782,1e-05,0.06781]
[1780638546108,60.74,62759.2,15.9,-0.9978,1e-05,0.06841]
[1780638547062,60.74,62759.2,15.9,-0.9978,1e-05,0.06841]
[1780638547128,60.74,62759.2,15.9,-0.9978,1e-05,0.06841]
[1780638547198,60.74,62727.06,15.9,-0.99814,1e-05,0.05864]
[1780638548146,60.74,62720.91,15.9,-0.9982,1e-05,0.05691]
[1780638549145,60.74,62720.5,15.9,-0.99821,1e-05,0.0568]
[1780638549508,60.74,62720.5,15.9,-0.99821,1e-05,0.0568]
[1780638550152,60.74,62724.48,15.9,-0.99817,1e-05,0.05791]
[1780638551159,60.74,62726.01,15.9,-0.99816,1e-05,0.05834]
[1780638552166,60.74,62727.64,15.9,-0.99814,1e-05,0.0588]
[1780638553172,60.74,62727.64,15.9,-0.99814,1e-05,0.0588]
[1780638553173,60.74,62724.7,15.9,-0.99817,1e-05,0.05797]
[1780638554180,60.74,62725.81,15.9,-0.99816,1e-05,0.05828]
[1780638556203,60.74,62716.57,15.9,-0.99825,1e-05,0.05573]
[1780638557209,60.74,62713.31,15.9,-0.99828,1e-05,0.05485]
[1780638558217,60.74,62711.47,15.9,-0.99829,1e-05,0.05436]
[1780638559224,60.74,62713.67,15.9,-0.99827,1e-05,0.05494]
[1780638560231,60.74,62716.28,15.9,-0.99825,1e-05,0.05565]
[1780638561040,60.74,62716.28,15.9,-0.99825,1e-05,0.05565]
[1780638561382,60.74,62716.22,15.9,-0.99825,1e-05,0.05563]
[1780638561464,60.74,62724.23,15.9,-0.99817,1e-05,0.05784]
[1780638562285,60.74,62724.23,15.9,-0.99817,1e-05,0.05784]
[1780638562289,60.74,62756.52,15.9,-0.99783,1e-05,0.06754]
[1780638563296,60.74,62764.79,15.9,-0.99774,1e-05,0.07024]
[1780638564314,60.74,62764.32,15.9,-0.99774,1e-05,0.07009]
[1780638565729,60.74,62764.32,15.9,-0.99774,1e-05,0.07009]
[1780638565783,60.74,62743.63,15.9,-0.99798,1e-05,0.06351]
[1780638566321,60.74,62742.86,15.9,-0.99798,1e-05,0.06328]
[1780638567328,60.74,62745.49,15.9,-0.99796,1e-05,0.06408]
[1780638568335,60.74,62746.82,15.9,-0.99794,1e-05,0.06449]
[1780638569342,60.74,62751.13,15.9,-0.99789,1e-05,0.06583]
[1780638570356,60.74,62744.45,15.9,-0.99797,1e-05,0.06376]
[1780638571294,60.74,62744.45,15.9,-0.99797,1e-05,0.06376]
[1780638571395,60.74,62733.65,15.9,-0.99815,1e-05,0.05839]
[1780638572401,60.74,62731.8,15.9,-0.99816,1e-05,0.05787]
[1780638573409,60.74,62731.98,15.9,-0.99816,1e-05,0.05792]
[1780638574416,60.74,62730.93,15.9,-0.99817,1e-05,0.05762]
[1780638575310,60.74,62730.93,15.9,-0.99817,1e-05,0.05762]
[1780638575423,60.74,62724.54,15.9,-0.99823,1e-05,0.05585]
[1780638576494,60.74,62724.54,15.9,-0.99823,1e-05,0.05585]
[1780638576524,60.74,62723.81,15.9,-0.99824,1e-05,0.05566]
[1780638577539,60.74,62722.26,15.9,-0.99826,1e-05,0.05524]
[1780638578451,60.74,62721.72,15.9,-0.99826,1e-05,0.05509]
[1780638579458,60.74,62722.52,15.9,-0.99825,1e-05,0.05531]
[1780638582080,60.74,62721.56,15.9,-0.99826,1e-05,0.05505]
[1780638582836,60.74,62722.06,15.9,-0.99826,1e-05,0.05518]
[1780638583486,60.74,62713.79,15.9,-0.99833,1e-05,0.05299]
[1780638584493,60.74,62712.06,15.9,-0.99835,1e-05,0.05254]
[1780638586091,60.74,62711.85,15.9,-0.99835,1e-05,0.05249]
[1780638586507,60.74,62712.23,15.9,-0.99835,1e-05,0.05258]
[1780638587778,60.74,62711.22,15.9,-0.99836,1e-05,0.05232]
[1780638588521,60.74,62711.97,15.9,-0.99835,1e-05,0.05252]
[1780638589528,60.74,62713.64,15.9,-0.99833,1e-05,0.05295]
[1780638592549,60.74,62709.12,15.9,-0.99837,1e-05,0.05178]
[1780638593556,60.74,62702.47,15.9,-0.99843,1e-05,0.05011]
[1780638594904,60.74,62701.47,15.9,-0.99844,1e-05,0.04986]
[1780638595570,60.74,62706.32,15.9,-0.9984,1e-05,0.05107]
[1780638596577,60.74,62706.68,15.9,-0.9984,1e-05,0.05116]
[1780638597584,60.74,62704.66,15.9,-0.99841,1e-05,0.05066]
[1780638598947,60.74,62705.55,15.9,-0.99841,1e-05,0.05088]
[1780638599598,60.74,62707.04,15.9,-0.99839,1e-05,0.05126]
[1780638600605,60.74,62707.51,15.9,-0.99839,1e-05,0.05137]
[1780638601612,60.74,62708.4,15.9,-0.99838,1e-05,0.0516]
[1780638602619,60.74,62706.15,15.9,-0.9984,1e-05,0.05103]
[1780638603913,60.74,62706.15,15.9,-0.9984,1e-05,0.05103]
[1780638603962,60.74,62704.63,15.9,-0.99841,1e-05,0.05065]
[1780638604647,60.74,62689.66,15.9,-0.99854,1e-05,0.04702]
[1780638605640,60.74,62689.01,15.9,-0.99854,1e-05,0.04687]
[1780638606647,60.74,62690.11,15.9,-0.99853,1e-05,0.04713]
[1780638607617,60.74,62690.11,15.9,-0.99853,1e-05,0.04713]
[1780638607655,60.74,62694.18,15.9,-0.9985,1e-05,0.04809]
[1780638608662,60.74,62711.3,15.9,-0.99836,1e-05,0.05234]
[1780638610043,60.74,62711.3,15.9,-0.99836,1e-05,0.05234]
[1780638610121,60.74,62698.44,15.9,-0.99847,1e-05,0.04912]
[1780638610683,60.74,62700.45,15.9,-0.99845,1e-05,0.04961]
[1780638611685,60.74,62703.7,15.9,-0.99842,1e-05,0.05042]
[1780638613056,60.74,62706.89,15.9,-0.99839,1e-05,0.05122]
[1780638613699,60.74,62709.57,15.9,-0.99837,1e-05,0.0519]
[1780638614706,60.74,62711.25,15.9,-0.99836,1e-05,0.05233]
[1780638616401,60.74,62724.07,15.9,-0.99824,1e-05,0.05573]
[1780638616784,60.74,62724.07,15.9,-0.99824,1e-05,0.05573]
[1780638616789,60.74,62733.29,15.9,-0.99815,1e-05,0.05829]
[1780638618031,60.74,62731.15,15.9,-0.99817,1e-05,0.05768]
[1780638619278,60.74,62731.15,15.9,-0.99817,1e-05,0.05768]
[1780638619295,60.74,62731.15,15.9,-0.99817,1e-05,0.05768]
[1780638619280,60.74,62714.54,15.9,-0.99833,1e-05,0.05318]
[1780638619741,60.74,62708.78,15.9,-0.99838,1e-05,0.0517]
[1780638620802,60.74,62708.78,15.9,-0.99838,1e-05,0.0517]
[1780638620899,60.74,62706.69,15.9,-0.9984,1e-05,0.05117]
[1780638621755,60.74,62707.33,15.9,-0.99839,1e-05,0.05133]
[1780638622762,60.74,62706.41,15.9,-0.9984,1e-05,0.0511]
[1780638623769,60.74,62714.19,15.9,-0.99833,1e-05,0.05309]
[1780638624777,60.74,62719.31,15.9,-0.99828,1e-05,0.05444]
[1780638625783,60.74,62721.95,15.9,-0.99826,1e-05,0.05515]
[1780638626792,60.74,62722.67,15.9,-0.99825,1e-05,0.05535]
[1780638627797,60.74,62721.53,15.9,-0.99826,1e-05,0.05504]
[1780638628804,60.74,62719.47,15.9,-0.99828,1e-05,0.05449]
[1780638629819,60.74,62716.94,15.9,-0.9983,1e-05,0.05381]
[1780638631180,60.74,62716.94,15.9,-0.9983,1e-05,0.05381]
[1780638631236,60.74,62716.85,15.9,-0.99837,1e-05,0.05182]
[1780638631604,60.74,62716.85,15.9,-0.99837,1e-05,0.05182]
[1780638632157,60.74,62716.85,15.9,-0.99837,1e-05,0.05182]
[1780638632229,60.74,62731.6,15.9,-0.99823,1e-05,0.05573]
[1780638632672,60.74,62731.6,15.9,-0.99823,1e-05,0.05573]
[1780638632995,60.74,62745.35,15.9,-0.9981,1e-05,0.0596]
[1780638633741,60.74,62745.35,15.9,-0.9981,1e-05,0.0596]
[1780638633847,60.74,62751.53,15.9,-0.99803,1e-05,0.06141]
[1780638635184,60.74,62753.56,15.9,-0.99801,1e-05,0.06202]
[1780638635861,60.74,62762.5,15.9,-0.99791,1e-05,0.06475]
[1780638636867,60.74,62765.36,15.9,-0.99788,1e-05,0.06565]
[1780638637884,60.74,62764.23,15.9,-0.9979,1e-05,0.06529]
[1780638639180,60.74,62764.23,15.9,-0.9979,1e-05,0.06529]
[1780638639259,60.74,62766.49,15.9,-0.99787,1e-05,0.06601]
[1780638639898,60.74,62777.74,15.9,-0.99774,1e-05,0.06966]
[1780638640905,60.74,62774.52,15.9,-0.99778,1e-05,0.06859]
[1780638641912,60.74,62776.13,15.9,-0.99776,1e-05,0.06912]
[1780638642919,60.74,62778.4,15.9,-0.99773,1e-05,0.06988]
[1780638643926,60.74,62773.23,15.9,-0.99779,1e-05,0.06817]
[1780638644933,60.74,62772.28,15.9,-0.9978,1e-05,0.06786]
[1780638645940,60.74,62774.15,15.9,-0.99778,1e-05,0.06847]
[1780638646946,60.74,62774.72,15.9,-0.99778,1e-05,0.06866]
[1780638647954,60.74,62774.36,15.9,-0.99778,1e-05,0.06854]
[1780638648961,60.74,62776.4,15.9,-0.99776,1e-05,0.06921]
[1780638649968,60.74,62776.8,15.9,-0.99775,1e-05,0.06935]
[1780638652033,60.74,62777.38,15.9,-0.99774,1e-05,0.06954]
[1780638652993,60.74,62771.27,15.9,-0.99782,1e-05,0.06754]
[1780638654000,60.74,62775.36,15.9,-0.99777,1e-05,0.06887]
[1780638655275,60.74,62778.4,15.9,-0.99773,1e-05,0.06988]
[1780638656139,60.74,62775.32,15.9,-0.99777,1e-05,0.06886]
[1780638658186,60.74,62775.03,15.9,-0.99777,1e-05,0.06876]
[1780638658256,60.74,62767.82,15.9,-0.99786,1e-05,0.06643]
[1780638660045,60.74,62770.07,15.9,-0.99783,1e-05,0.06715]
[1780638661054,60.74,62765.42,15.9,-0.99788,1e-05,0.06567]
[1780638661805,60.74,62765.42,15.9,-0.99788,1e-05,0.06567]
[1780638662085,60.74,62760.36,15.9,-0.99794,1e-05,0.06409]
[1780638663122,60.74,62765.29,15.9,-0.99788,1e-05,0.06563]
[1780638664089,60.74,62766.81,15.9,-0.99787,1e-05,0.06611]
[1780638665097,60.74,62761.15,15.9,-0.99793,1e-05,0.06433]
[1780638666108,60.74,62760.23,15.9,-0.99794,1e-05,0.06405]
[1780638667114,60.74,62762.97,15.9,-0.99791,1e-05,0.0649]
[1780638668121,60.74,62763.46,15.9,-0.9979,1e-05,0.06505]
[1780638669128,60.74,62763.0,15.9,-0.99791,1e-05,0.06491]
[1780638670137,60.74,62768.27,15.9,-0.99785,1e-05,0.06657]
[1780638671143,60.74,62766.97,15.9,-0.99786,1e-05,0.06616]
[1780638672150,60.74,62769.33,15.9,-0.99784,1e-05,0.06691]
[1780638673157,60.74,62770.11,15.9,-0.99783,1e-05,0.06716]
[1780638674219,60.74,62773.05,15.9,-0.9978,1e-05,0.06811]
[1780638675273,60.74,62773.43,15.9,-0.99779,1e-05,0.06824]
[1780638676298,60.74,62772.46,15.9,-0.9978,1e-05,0.06792]
[1780638677306,60.74,62774.16,15.9,-0.99778,1e-05,0.06848]
[1780638678313,60.74,62774.81,15.9,-0.99777,1e-05,0.06869]
[1780638679320,60.74,62778.09,15.9,-0.99774,1e-05,0.06977]
[1780638680327,60.74,62788.97,15.9,-0.9976,1e-05,0.07348]
[1780638681335,60.74,62793.44,15.9,-0.99755,1e-05,0.07505]
[1780638682342,60.74,62794.08,15.9,-0.99754,1e-05,0.07527]
[1780638683349,60.74,62794.97,15.9,-0.99753,1e-05,0.07559]
[1780638684356,60.74,62801.81,15.9,-0.99744,1e-05,0.07807]
[1780638685367,60.74,62802.28,15.9,-0.99743,1e-05,0.07824]
[1780638686372,60.74,62801.89,15.9,-0.99744,1e-05,0.07809]
[1780638687379,60.74,62795.7,15.9,-0.99752,1e-05,0.07585]
[1780638688386,60.74,62781.76,15.9,-0.99769,1e-05,0.071]
[1780638689393,60.74,62788.55,15.9,-0.99761,1e-05,0.07333]
[1780638690400,60.74,62783.4,15.9,-0.99767,1e-05,0.07156]
[1780638691407,60.74,62781.79,15.9,-0.99777,1e-05,0.06855]
[1780638692414,60.74,62780.6,15.9,-0.99778,1e-05,0.06816]
[1780638693421,60.74,62786.65,15.9,-0.99771,1e-05,0.07016]
[1780638694428,60.74,62790.96,15.9,-0.99766,1e-05,0.07162]
[1780638695435,60.74,62791.67,15.9,-0.99765,1e-05,0.07186]
[1780638696442,60.74,62793.05,15.9,-0.99763,1e-05,0.07234]
[1780638697449,60.74,62794.83,15.9,-0.99761,1e-05,0.07295]
[1780638698456,60.74,62794.24,15.9,-0.99762,1e-05,0.07275]
[1780638699462,60.74,62784.41,15.9,-0.99774,1e-05,0.06941]
[1780638700472,60.74,62792.22,15.9,-0.99764,1e-05,0.07205]
[1780638701477,60.74,62799.73,15.9,-0.99755,1e-05,0.07467]
[1780638702492,60.74,62799.17,15.9,-0.99756,1e-05,0.07447]
[1780638703491,60.74,62799.21,15.9,-0.99756,1e-05,0.07449]
[1780638704498,60.74,62798.0,15.9,-0.99757,1e-05,0.07406]
[1780638705505,60.74,62799.05,15.9,-0.99756,1e-05,0.07443]
[1780638706512,60.74,62801.11,15.9,-0.99753,1e-05,0.07516]
[1780638707945,60.74,62801.11,15.9,-0.99753,1e-05,0.07516]
[1780638708037,60.74,62801.11,15.9,-0.99753,1e-05,0.07516]
[1780638708067,60.74,62804.36,15.9,-0.99749,1e-05,0.07633]
[1780638708789,60.74,62804.36,15.9,-0.99749,1e-05,0.07633]
[1780638709416,60.74,62804.36,15.9,-0.99749,1e-05,0.07633]
[1780638709418,60.74,62813.09,15.9,-0.99737,1e-05,0.07953]
[1780638709802,60.74,62813.09,15.9,-0.99737,1e-05,0.07953]
[1780638710230,60.74,62822.5,15.9,-0.99724,1e-05,0.08312]
[1780638710551,60.74,62828.77,15.9,-0.99715,1e-05,0.08559]
[1780638711558,60.74,62829.48,15.9,-0.99714,1e-05,0.08587]
[1780638712565,60.74,62830.4,15.9,-0.99713,1e-05,0.08624]
[1780638713572,60.74,62832.45,15.9,-0.9971,1e-05,0.08707]
[1780638714579,60.74,62831.56,15.9,-0.99711,1e-05,0.08671]
[1780638715586,60.74,62827.41,15.9,-0.99717,1e-05,0.08505]
[1780638716593,60.74,62829.61,15.9,-0.99714,1e-05,0.08593]
[1780638718056,60.74,62834.32,15.9,-0.99707,2e-05,0.08783]
[1780638718607,60.74,62840.19,15.9,-0.99698,2e-05,0.09025]
[1780638719757,60.74,62840.19,15.9,-0.99698,2e-05,0.09025]
[1780638719813,60.74,62840.67,15.9,-0.99697,2e-05,0.09045]
[1780638720684,60.74,62840.67,15.9,-0.99697,2e-05,0.09045]
[1780638721089,60.74,62840.67,15.9,-0.99697,2e-05,0.09045]
[1780638721191,60.74,62849.69,15.9,-0.99683,2e-05,0.09429]
[1780638722427,60.74,62849.69,15.9,-0.99683,2e-05,0.09429]
[1780638721630,60.74,62877.65,15.9,-0.99635,2e-05,0.10711]
[1780638722661,60.74,62877.65,15.9,-0.99635,2e-05,0.10711]
[1780638723260,60.74,62874.77,15.9,-0.9964,2e-05,0.10572]
[1780638723644,60.74,62873.62,15.9,-0.99642,2e-05,0.10517]
[1780638725177,60.74,62871.28,15.9,-0.99646,2e-05,0.10406]
[1780638726085,60.74,62873.02,15.9,-0.99643,2e-05,0.10489]
[1780638726907,60.74,62873.02,15.9,-0.99643,2e-05,0.10489]
[1780638726948,60.74,62874.29,15.9,-0.99641,2e-05,0.10549]
[1780638727678,60.74,62872.06,15.9,-0.99645,2e-05,0.10443]
[1780638728685,60.74,62873.17,15.9,-0.99643,2e-05,0.10496]
[1780638729692,60.74,62874.93,15.9,-0.9964,2e-05,0.1058]
[1780638730699,60.74,62873.06,15.9,-0.99643,2e-05,0.10491]
[1780638731706,60.74,62882.59,15.9,-0.99626,2e-05,0.10952]
[1780638732713,60.74,62888.8,15.9,-0.99614,2e-05,0.11262]
[1780638733720,60.74,62889.58,15.9,-0.99612,2e-05,0.11301]
[1780638735156,60.74,62889.58,15.9,-0.99612,2e-05,0.11301]
[1780638735201,60.74,62888.28,15.9,-0.99615,2e-05,0.11236]
[1780638735734,60.74,62887.41,15.9,-0.99617,2e-05,0.11192]
[1780638736742,60.74,62892.83,15.9,-0.99606,2e-05,0.11467]
[1780638737748,60.74,62891.85,15.9,-0.99608,2e-05,0.11417]
[1780638738749,60.74,62891.85,15.9,-0.99608,2e-05,0.11417]
[1780638738755,60.74,62892.77,15.9,-0.99606,2e-05,0.11464]
[1780638740769,60.74,62893.53,15.9,-0.99605,2e-05,0.11503]
[1780638741776,60.74,62896.91,15.9,-0.99598,2e-05,0.11678]
[1780638742783,60.74,62896.47,15.9,-0.99599,2e-05,0.11655]
[1780638743790,60.74,62899.19,15.9,-0.99594,2e-05,0.11797]
[1780638744797,60.74,62900.98,15.9,-0.9959,2e-05,0.11892]
[1780638745804,60.74,62902.67,15.9,-0.99586,2e-05,0.11982]
[1780638746811,60.74,62882.46,15.9,-0.99626,2e-05,0.10946]
[1780638748347,60.74,62882.46,15.9,-0.99626,2e-05,0.10946]
[1780638748375,60.74,62871.23,15.9,-0.99647,2e-05,0.10404]
[1780638749135,60.74,62845.21,15.9,-0.9969,2e-05,0.09237]
[1780638749859,60.74,62838.49,15.9,-0.99701,2e-05,0.08954]
[1780638750866,60.74,62832.57,15.9,-0.9971,1e-05,0.08712]
[1780638751969,60.74,62832.57,15.9,-0.9971,1e-05,0.08712]
[1780638752047,60.74,62832.24,15.9,-0.9972,1e-05,0.08408]
[1780638752880,60.74,62834.4,15.9,-0.99716,1e-05,0.08493]
[1780638753887,60.74,62835.84,15.9,-0.99714,1e-05,0.08551]
[1780638754894,60.74,62836.4,15.9,-0.99714,1e-05,0.08573]
[1780638756269,60.74,62836.4,15.9,-0.99714,1e-05,0.08573]
[1780638756297,60.74,62836.02,15.9,-0.99714,1e-05,0.08558]
[1780638756909,60.74,62847.74,15.9,-0.99696,2e-05,0.09038]
[1780638757915,60.74,62849.38,15.9,-0.99694,2e-05,0.09107]
[1780638758922,60.74,62859.22,15.9,-0.99678,2e-05,0.0953]
[1780638759629,60.74,62859.22,15.9,-0.99678,2e-05,0.0953]
[1780638759929,60.74,62861.1,15.9,-0.99675,2e-05,0.09613]
[1780638760936,60.74,62855.69,15.9,-0.99684,2e-05,0.09377]
[1780638761943,60.74,62858.58,15.9,-0.99679,2e-05,0.09502]
[1780638762950,60.74,62856.75,15.9,-0.99682,2e-05,0.09423]
[1780638763957,60.74,62862.51,15.9,-0.99672,2e-05,0.09676]
[1780638764979,60.74,62860.42,15.9,-0.99676,2e-05,0.09583]
[1780638765977,60.74,62856.88,15.9,-0.99682,2e-05,0.09428]
[1780638766984,60.74,62856.5,15.9,-0.99682,2e-05,0.09412]
[1780638767991,60.74,62857.16,15.9,-0.99681,2e-05,0.0944]
[1780638769156,60.74,62857.16,15.9,-0.99681,2e-05,0.0944]
[1780638769333,60.74,62856.26,15.9,-0.99683,2e-05,0.09401]
[1780638770281,60.74,62820.31,15.9,-0.99736,1e-05,0.07949]
[1780638771277,60.74,62819.31,15.9,-0.99738,1e-05,0.07912]
[1780638772061,60.74,62818.34,15.9,-0.99739,1e-05,0.07875]
[1780638773106,60.74,62818.95,15.9,-0.99738,1e-05,0.07898]
[1780638774075,60.74,62818.11,15.9,-0.99739,1e-05,0.07867]
[1780638774789,60.74,62818.11,15.9,-0.99739,1e-05,0.07867]
[1780638774949,60.74,62818.11,15.9,-0.99739,1e-05,0.07867]
[1780638775337,60.74,62813.43,15.9,-0.99746,1e-05,0.07695]
[1780638776105,60.74,62810.42,15.9,-0.9975,1e-05,0.07585]
[1780638777112,60.74,62812.24,15.9,-0.99747,1e-05,0.07651]
[1780638778118,60.74,62813.89,15.9,-0.99745,1e-05,0.07711]
[1780638779125,60.74,62812.12,15.9,-0.99747,1e-05,0.07647]
[1780638780133,60.74,62811.75,15.9,-0.99748,1e-05,0.07634]
[1780638781142,60.74,62810.44,15.9,-0.9975,1e-05,0.07586]
[1780638782149,60.74,62804.73,15.9,-0.99757,1e-05,0.07383]
[1780638783448,60.74,62812.76,15.9,-0.99747,1e-05,0.0767]
[1780638784165,60.74,62807.89,15.9,-0.99753,1e-05,0.07495]
[1780638785172,60.74,62807.42,15.9,-0.99754,1e-05,0.07478]
[1780638786179,60.74,62805.57,15.9,-0.99756,1e-05,0.07413]
[1780638787186,60.74,62810.41,15.9,-0.9975,1e-05,0.07585]
[1780638788193,60.74,62808.06,15.9,-0.99753,1e-05,0.07501]
[1780638789200,60.74,62807.64,15.9,-0.99753,1e-05,0.07486]
[1780638790547,60.74,62804.58,15.9,-0.99757,1e-05,0.07378]
[1780638791214,60.74,62802.91,15.9,-0.99759,1e-05,0.07319]
[1780638792563,60.74,62802.91,15.9,-0.99759,1e-05,0.07319]
[1780638792395,60.74,62806.21,15.9,-0.99755,1e-05,0.07435]
[1780638793228,60.74,62807.42,15.9,-0.99754,1e-05,0.07478]
[1780638794235,60.74,62809.95,15.9,-0.9975,1e-05,0.07569]
[1780638795242,60.74,62805.5,15.9,-0.99756,1e-05,0.0741]
[1780638796575,60.74,62805.5,15.9,-0.99756,1e-05,0.0741]
[1780638796249,60.74,62803.84,15.9,-0.99758,1e-05,0.07352]
[1780638797256,60.74,62803.4,15.9,-0.99759,1e-05,0.07336]
[1780638798263,60.74,62802.71,15.9,-0.9976,1e-05,0.07312]
[1780638799270,60.74,62798.62,15.9,-0.99765,1e-05,0.07171]
[1780638800277,60.74,62787.07,15.9,-0.99779,1e-05,0.06784]
[1780638802291,60.74,62787.26,15.9,-0.99778,1e-05,0.0679]
[1780638803298,60.74,62786.18,15.9,-0.9978,1e-05,0.06755]
[1780638804305,60.74,62783.53,15.9,-0.99783,1e-05,0.06669]
[1780638804830,60.74,62783.53,15.9,-0.99783,1e-05,0.06669]
[1780638805397,60.74,62783.53,15.9,-0.99783,1e-05,0.06669]
[1780638805477,60.74,62771.54,15.9,-0.99796,1e-05,0.06293]
[1780638806319,60.74,62768.84,15.9,-0.99799,1e-05,0.06211]
[1780638807326,60.74,62768.46,15.9,-0.998,1e-05,0.06199]
[1780638808396,60.74,62768.46,15.9,-0.998,1e-05,0.06199]
[1780638808465,60.74,62764.35,15.9,-0.99804,1e-05,0.06076]
[1780638809340,60.74,62758.8,15.9,-0.9981,1e-05,0.05913]
[1780638810347,60.74,62756.78,15.9,-0.99812,1e-05,0.05855]
[1780638811354,60.74,62753.86,15.9,-0.99821,1e-05,0.05559]
[1780638812361,60.74,62762.24,15.9,-0.99813,1e-05,0.05794]
[1780638813368,60.74,62762.83,15.9,-0.99812,1e-05,0.05811]
[1780638814375,60.74,62761.52,15.9,-0.99814,1e-05,0.05774]
[1780638815383,60.74,62759.65,15.9,-0.99816,1e-05,0.05721]
[1780638816390,60.74,62762.48,15.9,-0.99813,1e-05,0.05801]
[1780638817397,60.74,62758.52,15.9,-0.99817,1e-05,0.05689]
[1780638818404,60.74,62753.97,15.9,-0.99821,1e-05,0.05562]
[1780638819982,60.74,62753.93,15.9,-0.99821,1e-05,0.05561]
[1780638820484,60.74,62753.93,15.9,-0.99821,1e-05,0.05561]
[1780638820578,60.74,62745.03,15.9,-0.9983,1e-05,0.05321]
[1780638821429,60.74,62737.59,15.9,-0.99837,1e-05,0.05127]
[1780638822436,60.74,62730.44,15.9,-0.99843,1e-05,0.04947]
[1780638823443,60.74,62728.15,15.9,-0.99845,1e-05,0.0489]
[1780638824355,60.74,62728.15,15.9,-0.99845,1e-05,0.0489]
[1780638824450,60.74,62721.36,15.9,-0.9985,1e-05,0.04726]
[1780638824859,60.74,62721.36,15.9,-0.9985,1e-05,0.04726]
[1780638825220,60.74,62721.36,15.9,-0.9985,1e-05,0.04726]
[1780638825457,60.74,62709.15,15.9,-0.9986,1e-05,0.04442]
[1780638826481,60.74,62694.09,15.9,-0.99871,1e-05,0.04113]
[1780638827314,60.74,62694.09,15.9,-0.99871,1e-05,0.04113]
[1780638827483,60.74,62672.29,15.9,-0.99886,1e-05,0.03675]
[1780638828504,60.74,62660.13,15.9,-0.99894,1e-05,0.0345]
[1780638829512,60.74,62636.69,15.9,-0.99907,1e-05,0.03049]
[1780638830527,60.74,62646.92,15.9,-0.99902,1e-05,0.03219]
[1780638831089,60.74,62646.92,15.9,-0.99902,1e-05,0.03219]
[1780638831551,60.74,62656.63,15.9,-0.99896,1e-05,0.03387]
[1780638832537,60.74,62667.48,15.9,-0.99889,1e-05,0.03585]
[1780638833547,60.74,62672.96,15.9,-0.99886,1e-05,0.03688]
[1780638834554,60.74,62676.44,15.9,-0.99884,1e-05,0.03755]
[1780638835562,60.74,62676.06,15.9,-0.99884,1e-05,0.03748]
[1780638835807,60.74,62676.06,15.9,-0.99884,1e-05,0.03748]
[1780638836577,60.74,62675.1,15.9,-0.99884,1e-05,0.03729]
[1780638837589,60.74,62673.89,15.9,-0.99885,1e-05,0.03706]
[1780638838597,60.74,62672.21,15.9,-0.99886,1e-05,0.03674]
[1780638839603,60.74,62669.76,15.9,-0.99888,1e-05,0.03627]
[1780638840364,60.74,62669.76,15.9,-0.99888,1e-05,0.03627]
[1780638840610,60.74,62679.21,15.9,-0.99882,1e-05,0.0381]
[1780638841617,60.74,62699.66,15.9,-0.99867,1e-05,0.04232]
[1780638841950,60.74,62699.66,15.9,-0.99867,1e-05,0.04232]
[1780638842158,60.74,62699.66,15.9,-0.99867,1e-05,0.04232]
[1780638842624,60.74,62718.86,15.9,-0.99853,1e-05,0.04666]
[1780638843631,60.74,62726.74,15.9,-0.99846,1e-05,0.04855]
[1780638843838,60.74,62726.74,15.9,-0.99846,1e-05,0.04855]
[1780638844341,60.74,62726.74,15.9,-0.99846,1e-05,0.04855]
[1780638844403,60.74,62726.74,15.9,-0.99846,1e-05,0.04855]
[1780638844638,60.74,62733.57,15.9,-0.9984,1e-05,0.05025]
[1780638845645,60.74,62728.73,15.9,-0.99844,1e-05,0.04904]
[1780638845863,60.74,62728.73,15.9,-0.99844,1e-05,0.04904]
[1780638846658,60.74,62732.79,15.9,-0.99841,1e-05,0.05005]
[1780638846823,60.74,62732.79,15.9,-0.99841,1e-05,0.05005]
[1780638847665,60.74,62731.91,15.9,-0.99842,1e-05,0.04983]
[1780638848672,60.74,62731.1,15.9,-0.99842,1e-05,0.04963]
[1780638849679,60.74,62733.55,15.9,-0.9984,1e-05,0.05024]
[1780638850686,60.74,62737.48,15.9,-0.99837,1e-05,0.05124]
[1780638851692,60.74,62731.5,15.9,-0.99842,1e-05,0.04973]
[1780638852700,60.74,62727.0,15.9,-0.99846,1e-05,0.04862]
[1780638853707,60.74,62727.72,15.9,-0.99845,1e-05,0.04879]
[1780638854714,60.74,62726.69,15.9,-0.99846,1e-05,0.04854]
[1780638855720,60.74,62723.47,15.9,-0.99849,1e-05,0.04776]
[1780638856729,60.74,62722.92,15.9,-0.99849,1e-05,0.04763]
[1780638857736,60.74,62717.28,15.9,-0.99854,1e-05,0.04629]
[1780638858743,60.74,62720.55,15.9,-0.99851,1e-05,0.04706]
[1780638860766,60.74,62714.18,15.9,-0.99856,1e-05,0.04557]
[1780638861785,60.74,62715.21,15.9,-0.99855,1e-05,0.04581]
[1780638862842,60.74,62716.81,15.9,-0.99854,1e-05,0.04618]
[1780638863817,60.74,62714.58,15.9,-0.99856,1e-05,0.04566]
[1780638864857,60.74,62712.93,15.9,-0.99857,1e-05,0.04528]
[1780638865533,60.74,62712.93,15.9,-0.99857,1e-05,0.04528]
[1780638865619,60.74,62712.93,15.9,-0.99857,1e-05,0.04528]
[1780638865825,60.74,62712.93,15.9,-0.99857,1e-05,0.04528]
[1780638865990,60.74,62712.93,15.9,-0.99857,1e-05,0.04528]
[1780638866140,60.74,62712.93,15.9,-0.99857,1e-05,0.04528]
[1780638865970,60.74,62692.35,15.9,-0.99873,1e-05,0.04077]
[1780638867577,60.74,62692.35,15.9,-0.99873,1e-05,0.04077]
[1780638866920,60.74,62666.46,15.9,-0.9989,1e-05,0.03566]
[1780638867928,60.74,62664.91,15.9,-0.99891,1e-05,0.03537]
[1780638868934,60.74,62650.62,15.9,-0.99899,1e-05,0.03282]
[1780638870207,60.74,62646.57,15.9,-0.99902,1e-05,0.03213]
[1780638870947,60.74,62642.19,15.9,-0.99904,1e-05,0.03139]
[1780638871956,60.74,62629.63,15.9,-0.99915,0.0,0.02813]
[1780638872962,60.74,62620.58,15.9,-0.99919,0.0,0.02679]
[1780638873975,60.74,62628.72,15.9,-0.99915,0.0,0.02799]
[1780638874982,60.74,62626.59,15.9,-0.99916,0.0,0.02767]
[1780638875988,60.74,62636.32,15.9,-0.99911,1e-05,0.02916]
[1780638876422,60.74,62636.32,15.9,-0.99911,1e-05,0.02916]
[1780638876995,60.74,62637.42,15.9,-0.99911,1e-05,0.02933]
[1780638878002,60.74,62634.55,15.9,-0.99912,1e-05,0.02888]
[1780638879010,60.74,62640.96,15.9,-0.99909,1e-05,0.02989]
[1780638880019,60.74,62641.41,15.9,-0.99909,1e-05,0.02996]
[1780638881026,60.74,62640.89,15.9,-0.99909,1e-05,0.02988]
[1780638882033,60.74,62651.22,15.9,-0.99903,1e-05,0.03156]
[1780638883040,60.74,62653.25,15.9,-0.99902,1e-05,0.0319]
[1780638884047,60.74,62652.24,15.9,-0.99903,1e-05,0.03173]
[1780638885054,60.74,62651.57,15.9,-0.99903,1e-05,0.03162]
[1780638886061,60.74,62655.52,15.9,-0.99901,1e-05,0.03229]
[1780638887068,60.74,62657.96,15.9,-0.99899,1e-05,0.03271]
[1780638889082,60.74,62656.51,15.9,-0.999,1e-05,0.03246]
[1780638890089,60.74,62660.05,15.9,-0.99898,1e-05,0.03307]
[1780638892104,60.74,62659.53,15.9,-0.99899,1e-05,0.03298]
[1780638894117,60.74,62645.53,15.9,-0.99906,1e-05,0.03062]
[1780638895127,60.74,62632.26,15.9,-0.99913,1e-05,0.02853]
[1780638896134,60.74,62630.72,15.9,-0.99914,0.0,0.02829]
[1780638897142,60.74,62633.42,15.9,-0.99913,1e-05,0.02871]
[1780638898166,60.74,62643.69,15.9,-0.99907,1e-05,0.03032]
[1780638899157,60.74,62650.56,15.9,-0.99904,1e-05,0.03145]
[1780638900173,60.74,62642.01,15.9,-0.99908,1e-05,0.03005]
[1780638900794,60.74,62642.01,15.9,-0.99908,1e-05,0.03005]
[1780638901177,60.74,62668.67,15.9,-0.99893,1e-05,0.0346]
[1780638902188,60.74,62674.86,15.9,-0.99889,1e-05,0.03574]
[1780638903195,60.74,62672.59,15.9,-0.99891,1e-05,0.03532]
[1780638903601,60.74,62672.59,15.9,-0.99891,1e-05,0.03532]
[1780638904201,60.74,62684.77,15.9,-0.99883,1e-05,0.03764]
[1780638904478,60.74,62684.77,15.9,-0.99883,1e-05,0.03764]
[1780638904958,60.74,62684.77,15.9,-0.99883,1e-05,0.03764]
[1780638905209,60.74,62691.7,15.9,-0.99878,1e-05,0.03902]
[1780638906221,60.74,62701.84,15.9,-0.99871,1e-05,0.04111]
[1780638907228,60.74,62700.15,15.9,-0.99872,1e-05,0.04076]
[1780638908236,60.74,62690.51,15.9,-0.99879,1e-05,0.03878]
[1780638908909,60.74,62690.51,15.9,-0.99879,1e-05,0.03878]
[1780638909244,60.74,62670.94,15.9,-0.99892,1e-05,0.03502]
[1780638910254,60.74,62671.83,15.9,-0.99891,1e-05,0.03518]
[1780638911258,60.74,62692.39,15.9,-0.99878,1e-05,0.03916]
[1780638911693,60.74,62692.39,15.9,-0.99878,1e-05,0.03916]
[1780638912267,60.74,62706.87,15.9,-0.99867,1e-05,0.04219]
[1780638913273,60.74,62700.31,15.9,-0.99872,1e-05,0.04079]
[1780638914280,60.74,62701.74,15.9,-0.99871,1e-05,0.04109]
[1780638915288,60.74,62701.29,15.9,-0.99871,1e-05,0.041]
[1780638916295,60.74,62703.95,15.9,-0.99869,1e-05,0.04156]
[1780638917302,60.74,62705.28,15.9,-0.99868,1e-05,0.04185]
[1780638918309,60.74,62704.57,15.9,-0.99869,1e-05,0.04169]
[1780638919316,60.74,62698.67,15.9,-0.99873,1e-05,0.04045]
[1780638920329,60.74,62687.43,15.9,-0.99881,1e-05,0.03816]
[1780638921336,60.74,62685.26,15.9,-0.99883,1e-05,0.03773]
[1780638922343,60.74,62687.84,15.9,-0.99881,1e-05,0.03824]
[1780638923350,60.74,62681.05,15.9,-0.99885,1e-05,0.03692]
[1780638924359,60.74,62680.56,15.9,-0.99886,1e-05,0.03682]
[1780638925365,60.74,62679.57,15.9,-0.99886,1e-05,0.03663]
[1780638926372,60.74,62677.93,15.9,-0.99887,1e-05,0.03632]
[1780638927379,60.74,62677.38,15.9,-0.99888,1e-05,0.03622]
[1780638928386,60.74,62680.7,15.9,-0.99886,1e-05,0.03685]
[1780638929393,60.74,62676.96,15.9,-0.99888,1e-05,0.03614]
[1780638930400,60.74,62675.57,15.9,-0.99889,1e-05,0.03588]
[1780638931407,60.74,62675.45,15.9,-0.99893,1e-05,0.03438]
[1780638932414,60.74,62675.87,15.9,-0.99893,1e-05,0.03446]
[1780638933421,60.74,62675.06,15.9,-0.99894,1e-05,0.03431]
[1780638934428,60.74,62674.62,15.9,-0.99894,1e-05,0.03423]
[1780638935465,60.74,62674.62,15.9,-0.99894,1e-05,0.03423]
[1780638935439,60.74,62649.98,15.9,-0.99908,1e-05,0.03004]
[1780638935509,60.74,62649.98,15.9,-0.99908,1e-05,0.03004]
[1780638936360,60.74,62649.98,15.9,-0.99908,1e-05,0.03004]
[1780638936415,60.74,62649.98,15.9,-0.99908,1e-05,0.03004]
[1780638936446,60.74,62632.78,15.9,-0.99917,0.0,0.02739]
[1780638937453,60.74,62632.52,15.9,-0.99917,0.0,0.02735]
[1780638938015,60.74,62632.52,15.9,-0.99917,0.0,0.02735]
[1780638938460,60.74,62642.36,15.9,-0.99912,1e-05,0.02884]
[1780638939467,60.74,62646.88,15.9,-0.9991,1e-05,0.02954]
[1780638940474,60.74,62649.73,15.9,-0.99908,1e-05,0.03]
[1780638943495,60.74,62656.09,15.9,-0.99905,1e-05,0.03103]
[1780638943537,60.74,62656.09,15.9,-0.99905,1e-05,0.03103]
[1780638944514,60.74,62656.09,15.9,-0.99905,1e-05,0.03103]
[1780638944502,60.74,62663.22,15.9,-0.99901,1e-05,0.03223]
[1780638945016,60.74,62663.22,15.9,-0.99901,1e-05,0.03223]
[1780638945512,60.74,62661.35,15.9,-0.99902,1e-05,0.03191]
[1780638946489,60.74,62661.35,15.9,-0.99902,1e-05,0.03191]
[1780638946520,60.74,62645.55,15.9,-0.9991,1e-05,0.02933]
[1780638947527,60.74,62638.9,15.9,-0.99914,1e-05,0.0283]
[1780638948347,60.74,62638.9,15.9,-0.99914,1e-05,0.0283]
[1780638948377,60.74,62638.88,15.9,-0.99914,1e-05,0.0283]
[1780638949444,60.74,62638.88,15.9,-0.99914,1e-05,0.0283]
[1780638949448,60.74,62625.32,15.9,-0.9992,0.0,0.0263]
[1780638949541,60.74,62618.07,15.9,-0.99924,0.0,0.02529]
[1780638950566,60.74,62614.72,15.9,-0.99925,0.0,0.02483]
[1780638952089,60.74,62589.03,15.9,-0.99936,0.0,0.02156]
[1780638952566,60.74,62581.7,15.9,-0.99938,0.0,0.02071]
[1780638954516,60.74,62582.38,15.9,-0.99938,0.0,0.02078]
[1780638955054,60.74,62577.99,15.9,-0.9994,0.0,0.02028]
[1780638955593,60.74,62584.02,15.9,-0.99938,0.0,0.02097]
[1780638956600,60.74,62585.88,15.9,-0.99937,0.0,0.02119]
[1780638957627,60.74,62586.75,15.9,-0.99937,0.0,0.02129]
[1780638958633,60.74,62597.46,15.9,-0.99932,0.0,0.02259]
[1780638959637,60.74,62592.83,15.9,-0.99934,0.0,0.02202]
[1780638961364,60.74,62590.94,15.9,-0.99935,0.0,0.02179]
[1780638961654,60.74,62613.14,15.9,-0.99926,0.0,0.02462]
[1780638962833,60.74,62613.14,15.9,-0.99926,0.0,0.02462]
[1780638963130,60.74,62613.14,15.9,-0.99926,0.0,0.02462]
[1780638963528,60.74,62613.14,15.9,-0.99926,0.0,0.02462]
[1780638963134,60.74,62625.1,15.9,-0.9992,0.0,0.02627]
[1780638963910,60.74,62625.1,15.9,-0.9992,0.0,0.02627]
[1780638964392,60.74,62641.45,15.9,-0.99912,1e-05,0.02869]
[1780638964871,60.74,62638.33,15.9,-0.99914,1e-05,0.02822]
[1780638965823,60.74,62633.37,15.9,-0.99916,0.0,0.02747]
[1780638966698,60.74,62630.02,15.9,-0.99918,0.0,0.02698]
[1780638968149,60.74,62630.02,15.9,-0.99918,0.0,0.02698]
[1780638968217,60.74,62629.4,15.9,-0.99918,0.0,0.02689]
[1780638968717,60.74,62616.64,15.9,-0.99924,0.0,0.02509]
[1780638970501,60.74,62616.64,15.9,-0.99924,0.0,0.02509]
[1780638970559,60.74,62617.87,15.9,-0.99924,0.0,0.02526]
[1780638970731,60.74,62628.63,15.9,-0.99919,0.0,0.02678]
[1780638973513,60.74,62618.09,15.9,-0.99924,0.0,0.02529]
[1780638973645,60.74,62618.09,15.9,-0.99924,0.0,0.02529]
[1780638974449,60.74,62603.85,15.9,-0.9993,0.0,0.0234]
[1780638975190,60.74,62603.85,15.9,-0.9993,0.0,0.0234]
[1780638975370,60.74,62589.31,15.9,-0.99936,0.0,0.0216]
[1780638975827,60.74,62590.07,15.9,-0.99935,0.0,0.02169]
[1780638977430,60.74,62590.07,15.9,-0.99935,0.0,0.02169]
[1780638977496,60.74,62590.74,15.9,-0.99935,0.0,0.02177]
[1780638977841,60.74,62588.33,15.9,-0.99936,0.0,0.02148]
[1780638979856,60.74,62591.85,15.9,-0.99935,0.0,0.0219]
[1780638980862,60.74,62596.61,15.9,-0.99933,0.0,0.02249]
[1780638982262,60.74,62596.61,15.9,-0.99933,0.0,0.02249]
[1780638982290,60.74,62596.61,15.9,-0.99933,0.0,0.02249]
[1780638982405,60.74,62586.4,15.9,-0.99937,0.0,0.02125]
[1780638983509,60.74,62558.29,15.9,-0.99947,0.0,0.01817]
[1780638983937,60.74,62553.2,15.9,-0.99948,0.0,0.01766]
[1780638984912,60.74,62547.32,15.9,-0.9995,0.0,0.01708]
[1780638985919,60.74,62540.34,15.9,-0.99952,0.0,0.01642]
[1780638986786,60.74,62540.34,15.9,-0.99952,0.0,0.01642]
[1780638987464,60.74,62540.34,15.9,-0.99952,0.0,0.01642]
[1780638987527,60.74,62541.38,15.9,-0.99952,0.0,0.01651]
[1780638987936,60.74,62551.81,15.9,-0.99949,0.0,0.01752]
[1780638989245,60.74,62551.81,15.9,-0.99949,0.0,0.01752]
[1780638989553,60.74,62552.83,15.9,-0.99948,0.0,0.01762]
[1780638990502,60.74,62562.18,15.9,-0.99945,0.0,0.01857]
[1780638990957,60.74,62563.08,15.9,-0.99945,0.0,0.01866]
[1780638992131,60.74,62563.08,15.9,-0.99945,0.0,0.01866]
[1780638992170,60.74,62561.85,15.9,-0.99948,0.0,0.01767]
[1780638992982,60.74,62560.24,15.9,-0.99948,0.0,0.01751]
[1780638994334,60.74,62560.24,15.9,-0.99948,0.0,0.01751]
[1780638994442,60.74,62561.74,15.9,-0.99948,0.0,0.01766]
[1780638994795,60.74,62561.74,15.9,-0.99948,0.0,0.01766]
[1780638994994,60.74,62552.0,15.9,-0.99951,0.0,0.01671]
[1780638996006,60.74,62552.6,15.9,-0.99951,0.0,0.01677]
[1780638997013,60.74,62552.65,15.9,-0.99951,0.0,0.01678]
[1780638998282,60.74,62552.65,15.9,-0.99951,0.0,0.01678]
[1780638998359,60.74,62555.8,15.9,-0.9995,0.0,0.01708]
[1780638999025,60.74,62554.88,15.9,-0.9995,0.0,0.01699]
[1780639000049,60.74,62549.85,15.9,-0.99952,0.0,0.01651]
[1780639001055,60.74,62551.44,15.9,-0.99951,0.0,0.01666]
[1780639002062,60.74,62556.27,15.9,-0.9995,0.0,0.01713]
[1780639004076,60.74,62549.8,15.9,-0.99952,0.0,0.01651]
[1780639005083,60.74,62545.87,15.9,-0.99953,0.0,0.01614]
[1780639006090,60.74,62541.82,15.9,-0.99954,0.0,0.01577]
[1780639007097,60.74,62544.11,15.9,-0.99953,0.0,0.01598]
[1780639008116,60.74,62546.28,15.9,-0.99953,0.0,0.01618]
[1780639009121,60.74,62555.69,15.9,-0.9995,0.0,0.01707]
[1780639010128,60.74,62557.38,15.9,-0.99949,0.0,0.01723]
[1780639011136,60.74,62555.53,15.9,-0.9995,0.0,0.01705]
[1780639012143,60.74,62552.45,15.9,-0.99951,0.0,0.01676]
[1780639013150,60.74,62555.29,15.9,-0.9995,0.0,0.01703]
[1780639015164,60.74,62557.17,15.9,-0.99949,0.0,0.01721]
[1780639016171,60.74,62556.18,15.9,-0.9995,0.0,0.01712]
[1780639017178,60.74,62566.12,15.9,-0.99947,0.0,0.01811]
[1780639018185,60.74,62563.16,15.9,-0.99947,0.0,0.01781]
[1780639019192,60.74,62564.59,15.9,-0.99947,0.0,0.01795]
[1780639020439,60.74,62564.59,15.9,-0.99947,0.0,0.01795]
[1780639020509,60.74,62559.75,15.9,-0.99949,0.0,0.01747]
[1780639021562,60.74,62559.75,15.9,-0.99949,0.0,0.01747]
[1780639021602,60.74,62593.69,15.9,-0.99937,0.0,0.02113]
[1780639022687,60.74,62593.69,15.9,-0.99937,0.0,0.02113]
[1780639022215,60.74,62617.99,15.9,-0.99927,0.0,0.02416]
[1780639023224,60.74,62603.36,15.9,-0.99933,0.0,0.02229]
[1780639024475,60.74,62589.34,15.9,-0.99938,0.0,0.02062]
[1780639025241,60.74,62591.78,15.9,-0.99938,0.0,0.02091]
[1780639026555,60.74,62591.78,15.9,-0.99938,0.0,0.02091]
[1780639026610,60.74,62599.03,15.9,-0.99935,0.0,0.02177]
[1780639027251,60.74,62606.92,15.9,-0.99932,0.0,0.02274]
[1780639028258,60.74,62607.29,15.9,-0.99931,0.0,0.02278]
[1780639029266,60.74,62596.87,15.9,-0.99936,0.0,0.02151]
[1780639030273,60.74,62597.8,15.9,-0.99935,0.0,0.02162]
[1780639031280,60.74,62596.15,15.9,-0.99936,0.0,0.02142]
[1780639032287,60.74,62595.1,15.9,-0.99936,0.0,0.0213]
[1780639033294,60.74,62592.19,15.9,-0.99937,0.0,0.02095]
[1780639034654,60.74,62592.19,15.9,-0.99937,0.0,0.02095]
[1780639034331,60.74,62574.0,15.9,-0.99944,0.0,0.01893]
[1780639035308,60.74,62567.54,15.9,-0.99946,0.0,0.01825]
[1780639036494,60.74,62567.54,15.9,-0.99946,0.0,0.01825]
[1780639036521,60.74,62556.96,15.9,-0.99949,0.0,0.01719]
[1780639037326,60.74,62551.95,15.9,-0.99951,0.0,0.01671]
[1780639037894,60.74,62551.95,15.9,-0.99951,0.0,0.01671]
[1780639038333,60.74,62555.67,15.9,-0.9995,0.0,0.01707]
[1780639039340,60.74,62559.04,15.9,-0.99949,0.0,0.0174]
[1780639040347,60.74,62559.53,15.9,-0.99949,0.0,0.01744]
[1780639042362,60.74,62563.35,15.9,-0.99947,0.0,0.01783]
[1780639043369,60.74,62558.35,15.9,-0.99949,0.0,0.01733]
[1780639044376,60.74,62565.46,15.9,-0.99947,0.0,0.01804]
[1780639045603,60.74,62565.46,15.9,-0.99947,0.0,0.01804]
[1780639046390,60.74,62566.74,15.9,-0.99946,0.0,0.01817]
[1780639047397,60.74,62567.61,15.9,-0.99946,0.0,0.01826]
[1780639048404,60.74,62568.2,15.9,-0.99946,0.0,0.01832]
[1780639049411,60.74,62569.11,15.9,-0.99946,0.0,0.01841]
[1780639050418,60.74,62566.18,15.9,-0.99946,0.0,0.01811]
[1780639051328,60.74,62566.18,15.9,-0.99946,0.0,0.01811]
[1780639051441,60.74,62566.18,15.9,-0.99946,0.0,0.01811]
[1780639051542,60.74,62565.52,15.9,-0.99949,0.0,0.0172]
[1780639052511,60.74,62530.23,15.9,-0.99959,0.0,0.01404]
[1780639052887,60.74,62530.23,15.9,-0.99959,0.0,0.01404]
[1780639053513,60.74,62525.28,15.9,-0.9996,0.0,0.01364]
[1780639054523,60.74,62517.55,15.9,-0.99962,0.0,0.01304]
[1780639055615,60.74,62517.55,15.9,-0.99962,0.0,0.01304]
[1780639055877,60.74,62510.66,15.9,-0.99964,0.0,0.01253]
[1780639057177,60.74,62510.66,15.9,-0.99964,0.0,0.01253]
[1780639056872,60.74,62503.84,15.9,-0.99965,0.0,0.01204]
[1780639057491,60.74,62503.84,15.9,-0.99965,0.0,0.01204]
[1780639058165,60.74,62503.84,15.9,-0.99965,0.0,0.01204]
[1780639057655,60.74,62494.32,15.9,-0.99967,0.0,0.01138]
[1780639058587,60.74,62485.56,15.9,-0.99969,0.0,0.0108]
[1780639059975,60.74,62480.0,15.9,-0.9997,0.0,0.01045]
[1780639060698,60.74,62480.0,15.9,-0.9997,0.0,0.01045]
[1780639060886,60.74,62477.5,15.9,-0.99971,0.0,0.0103]
[1780639061470,60.74,62477.5,15.9,-0.99971,0.0,0.0103]
[1780639061982,60.74,62477.5,15.9,-0.99971,0.0,0.0103]
[1780639062044,60.74,62477.5,15.9,-0.99971,0.0,0.0103]
[1780639062109,60.74,62431.76,15.9,-0.99978,0.0,0.00781]
[1780639063027,60.74,62431.76,15.9,-0.99978,0.0,0.00781]
[1780639063347,60.74,62431.76,15.9,-0.99978,0.0,0.00781]
[1780639063071,60.74,62420.37,15.9,-0.9998,0.0,0.00729]
[1780639063837,60.74,62420.37,15.9,-0.9998,0.0,0.00729]
[1780639063982,60.74,62429.69,15.9,-0.99978,0.0,0.00772]
[1780639064328,60.74,62429.69,15.9,-0.99978,0.0,0.00772]
[1780639064668,60.74,62432.63,15.9,-0.99978,0.0,0.00786]
[1780639065685,60.74,62439.74,15.9,-0.99977,0.0,0.0082]
[1780639066692,60.74,62439.5,15.9,-0.99977,0.0,0.00819]
[1780639067968,60.74,62439.5,15.9,-0.99977,0.0,0.00819]
[1780639068080,60.74,62439.5,15.9,-0.99977,0.0,0.00819]
[1780639068125,60.74,62440.2,15.9,-0.99977,0.0,0.00823]
[1780639069051,60.74,62440.2,15.9,-0.99977,0.0,0.00823]
[1780639069091,60.74,62463.29,15.9,-0.99973,0.0,0.00946]
[1780639069714,60.74,62458.84,15.9,-0.99974,0.0,0.00921]
[1780639071195,60.74,62458.84,15.9,-0.99974,0.0,0.00921]
[1780639070721,60.74,62459.92,15.9,-0.99974,0.0,0.00927]
[1780639071728,60.74,62475.71,15.9,-0.99971,0.0,0.01019]
[1780639072749,60.74,62470.55,15.9,-0.99972,0.0,0.00988]
[1780639073749,60.74,62467.82,15.9,-0.99972,0.0,0.00972]
[1780639074756,60.74,62465.22,15.9,-0.99973,0.0,0.00957]
[1780639075763,60.74,62466.68,15.9,-0.99973,0.0,0.00965]
[1780639076770,60.74,62464.78,15.9,-0.99973,0.0,0.00954]
[1780639078861,60.74,62464.83,15.9,-0.99973,0.0,0.00955]
[1780639079069,60.74,62444.47,15.9,-0.99976,0.0,0.00844]
[1780639080143,60.74,62444.47,15.9,-0.99976,0.0,0.00844]
[1780639080054,60.74,62372.95,15.9,-0.99985,0.0,0.00543]
[1780639081360,60.74,62372.95,15.9,-0.99985,0.0,0.00543]
[1780639080811,60.74,62370.01,15.9,-0.99986,0.0,0.00533]
[1780639082258,60.74,62370.01,15.9,-0.99986,0.0,0.00533]
[1780639081949,60.74,62381.55,15.9,-0.99984,0.0,0.00573]
[1780639083844,60.74,62377.11,15.9,-0.99985,0.0,0.00557]
[1780639084909,60.74,62369.67,15.9,-0.99986,0.0,0.00532]
[1780639086172,60.74,62369.67,15.9,-0.99986,0.0,0.00532]
[1780639086382,60.74,62358.32,15.9,-0.99987,0.0,0.00495]
[1780639087380,60.74,62365.95,15.9,-0.99986,0.0,0.00519]
[1780639087808,60.74,62365.95,15.9,-0.99986,0.0,0.00519]
[1780639087964,60.74,62369.69,15.9,-0.99986,0.0,0.00532]
[1780639088960,60.74,62372.47,15.9,-0.99985,0.0,0.00541]
[1780639089977,60.74,62376.44,15.9,-0.99985,0.0,0.00555]
[1780639090842,60.74,62376.44,15.9,-0.99985,0.0,0.00555]
[1780639090983,60.74,62386.73,15.9,-0.99984,0.0,0.00592]
[1780639092071,60.74,62386.73,15.9,-0.99984,0.0,0.00592]
[1780639092368,60.74,62390.22,15.9,-0.99983,0.0,0.00605]
[1780639093178,60.74,62390.22,15.9,-0.99983,0.0,0.00605]
[1780639093270,60.74,62383.19,15.9,-0.99984,0.0,0.00579]
[1780639093686,60.74,62383.19,15.9,-0.99984,0.0,0.00579]
[1780639094211,60.74,62383.19,15.9,-0.99984,0.0,0.00579]
[1780639094281,60.74,62394.19,15.9,-0.99983,0.0,0.0062]
[1780639095416,60.74,62394.19,15.9,-0.99983,0.0,0.0062]
[1780639095016,60.74,62398.23,15.9,-0.99983,0.0,0.00636]
[1780639096417,60.74,62398.23,15.9,-0.99983,0.0,0.00636]
[1780639096429,60.74,62398.23,15.9,-0.99983,0.0,0.00636]
[1780639096029,60.74,62412.25,15.9,-0.99981,0.0,0.00693]
[1780639096483,60.74,62412.25,15.9,-0.99981,0.0,0.00693]
[1780639097324,60.74,62425.57,15.9,-0.99979,0.0,0.00752]
[1780639098042,60.74,62425.35,15.9,-0.99979,0.0,0.00751]
[1780639099049,60.74,62426.68,15.9,-0.99979,0.0,0.00758]
[1780639100056,60.74,62424.73,15.9,-0.99979,0.0,0.00749]
[1780639101225,60.74,62418.88,15.9,-0.9998,0.0,0.00722]
[1780639102070,60.74,62413.47,15.9,-0.99981,0.0,0.00699]
[1780639103080,60.74,62412.5,15.9,-0.99981,0.0,0.00694]
[1780639104088,60.74,62410.02,15.9,-0.99981,0.0,0.00684]
[1780639105098,60.74,62412.31,15.9,-0.99981,0.0,0.00694]
[1780639106105,60.74,62412.97,15.9,-0.99981,0.0,0.00697]
[1780639107112,60.75,62410.69,15.9,-0.99981,0.0,0.00687]
[1780639108119,60.75,62409.57,15.9,-0.99981,0.0,0.00683]
[1780639109126,60.75,62416.36,15.9,-0.9998,0.0,0.00713]
[1780639110133,60.76,62415.97,15.9,-0.9998,0.0,0.00712]
[1780639111141,60.77,62418.21,15.9,-0.99981,0.0,0.00684]
[1780639112366,60.79,62418.67,15.9,-0.99981,0.0,0.00688]
[1780639113154,60.79,62430.55,15.9,-0.99979,0.0,0.00741]
[1780639114226,60.79,62430.55,15.9,-0.99979,0.0,0.00741]
[1780639114331,60.79,62430.55,15.9,-0.99979,0.0,0.00741]
[1780639114407,60.8,62425.8,15.9,-0.9998,0.0,0.00721]
[1780639115214,60.8,62363.51,15.9,-0.99987,0.0,0.00488]
[1780639115795,60.8,62363.51,15.9,-0.99987,0.0,0.00488]
[1780639116198,60.81,62356.4,15.9,-0.99987,0.0,0.00468]
[1780639117204,60.81,62356.79,15.9,-0.99987,0.0,0.00469]
[1780639118378,60.81,62357.35,15.9,-0.99987,0.0,0.00471]
[1780639120264,60.81,62356.91,15.9,-0.99987,0.0,0.0047]
[1780639121233,60.81,62357.94,15.9,-0.99987,0.0,0.00473]
[1780639122004,60.81,62357.94,15.9,-0.99987,0.0,0.00473]
[1780639122022,60.81,62357.94,15.9,-0.99987,0.0,0.00473]
[1780639122240,60.81,62333.72,15.9,-0.99989,0.0,0.00405]
[1780639123139,60.81,62333.72,15.9,-0.99989,0.0,0.00405]
[1780639123255,60.81,62329.6,15.9,-0.99989,0.0,0.00394]
[1780639124257,60.81,62337.33,15.9,-0.99989,0.0,0.00415]
[1780639125309,60.81,62337.33,15.9,-0.99989,0.0,0.00415]
[1780639125475,60.81,62337.33,15.9,-0.99989,0.0,0.00415]
[1780639125414,60.82,62340.23,15.9,-0.99989,0.0,0.00422]
[1780639126136,60.82,62340.23,15.9,-0.99989,0.0,0.00422]
[1780639126277,60.82,62356.64,15.9,-0.99987,0.0,0.00469]
[1780639126500,60.82,62356.64,15.9,-0.99987,0.0,0.00469]
[1780639127285,60.82,62364.98,15.9,-0.99987,0.0,0.00495]
[1780639127680,60.82,62364.98,15.9,-0.99987,0.0,0.00495]
[1780639128292,60.82,62363.19,15.9,-0.99987,0.0,0.0049]
[1780639129300,60.82,62362.54,15.9,-0.99987,0.0,0.00488]
[1780639129814,60.82,62362.54,15.9,-0.99987,0.0,0.00488]
[1780639130347,60.82,62338.08,15.9,-0.99989,0.0,0.00417]
[1780639130843,60.82,62338.08,15.9,-0.99989,0.0,0.00417]
[1780639131057,60.82,62338.08,15.9,-0.99989,0.0,0.00417]
[1780639131354,60.82,62328.38,15.9,-0.99989,0.0,0.00392]
[1780639132361,60.82,62329.02,15.9,-0.99989,0.0,0.00394]
[1780639133368,60.85,62327.38,15.9,-0.9999,0.0,0.00392]
[1780639133844,60.85,62327.38,15.9,-0.9999,0.0,0.00392]
[1780639134302,60.85,62327.38,15.9,-0.9999,0.0,0.00392]
[1780639134375,60.86,62334.62,15.9,-0.99989,0.0,0.00412]
[1780639135382,60.87,62342.72,15.9,-0.99988,0.0,0.00435]
[1780639135614,60.87,62342.72,15.9,-0.99988,0.0,0.00435]
[1780639135864,60.87,62342.72,15.9,-0.99988,0.0,0.00435]
[1780639136389,60.89,62345.02,15.9,-0.99988,0.0,0.00443]
[1780639137405,60.89,62327.57,15.9,-0.99989,0.0,0.00396]
[1780639138444,60.89,62327.57,15.9,-0.99989,0.0,0.00396]
[1780639138485,60.92,62319.41,15.9,-0.9999,0.0,0.00378]
[1780639139413,60.94,62324.31,15.9,-0.99989,0.0,0.00392]
[1780639140423,60.94,62327.13,15.9,-0.99989,0.0,0.00399]
[1780639141429,60.97,62318.32,15.9,-0.9999,0.0,0.0038]
[1780639142437,60.99,62317.0,15.9,-0.9999,0.0,0.00379]
[1780639142611,60.99,62317.0,15.9,-0.9999,0.0,0.00379]
[1780639142636,60.99,62317.0,15.9,-0.9999,0.0,0.00379]
[1780639142834,60.99,62317.0,15.9,-0.9999,0.0,0.00379]
[1780639143445,60.99,62298.11,15.9,-0.99991,0.0,0.00335]
[1780639144258,60.99,62298.11,15.9,-0.99991,0.0,0.00335]
[1780639144452,61.01,62277.69,15.9,-0.99992,0.0,0.00295]
[1780639145465,61.01,62270.66,15.9,-0.99993,0.0,0.00281]
[1780639146468,61.01,62278.69,15.9,-0.99992,0.0,0.00296]
[1780639146935,61.01,62278.69,15.9,-0.99992,0.0,0.00296]
[1780639147371,61.01,62278.69,15.9,-0.99992,0.0,0.00296]
[1780639147476,61.04,62295.05,15.9,-0.99991,0.0,0.00332]
[1780639148484,61.06,62318.37,15.9,-0.9999,0.0,0.00388]
[1780639148541,61.06,62318.37,15.9,-0.9999,0.0,0.00388]
[1780639149491,61.08,62315.58,15.9,-0.9999,0.0,0.00383]
[1780639150443,61.08,62315.58,15.9,-0.9999,0.0,0.00383]
[1780639150498,61.08,62296.54,15.9,-0.99991,0.0,0.00338]
[1780639151432,61.08,62296.54,15.9,-0.99991,0.0,0.00338]
[1780639151505,61.13,62288.03,15.9,-0.99991,0.0,0.00323]
[1780639152512,61.15,62291.1,15.9,-0.99991,0.0,0.00332]
[1780639153519,61.18,62297.36,15.9,-0.99991,0.0,0.00348]
[1780639154577,61.18,62297.36,15.9,-0.99991,0.0,0.00348]
[1780639154526,61.18,62295.85,15.9,-0.99991,0.0,0.00344]
[1780639155533,61.2,62244.73,15.9,-0.99994,0.0,0.00248]
[1780639156400,61.2,62244.73,15.9,-0.99994,0.0,0.00248]
[1780639156540,61.23,62221.17,15.9,-0.99994,0.0,0.00213]
[1780639157547,61.23,62214.88,15.9,-0.99995,0.0,0.00204]
[1780639158578,61.23,62209.66,15.9,-0.99995,0.0,0.00197]
[1780639159562,61.23,62226.15,15.9,-0.99994,0.0,0.0022]
[1780639160569,61.23,62228.01,15.9,-0.99994,0.0,0.00223]
[1780639161575,61.26,62226.1,15.9,-0.99994,0.0,0.00222]
[1780639162585,61.29,62210.28,15.9,-0.99995,0.0,0.00201]
[1780639163073,61.29,62210.28,15.9,-0.99995,0.0,0.00201]
[1780639163592,61.32,62212.93,15.9,-0.99995,0.0,0.00206]
[1780639164263,61.32,62212.93,15.9,-0.99995,0.0,0.00206]
[1780639164600,61.32,62215.41,15.9,-0.99995,0.0,0.00209]
[1780639165607,61.32,62212.34,15.9,-0.99995,0.0,0.00205]
[1780639166614,61.32,62205.38,15.9,-0.99995,0.0,0.00196]
[1780639167621,61.32,62205.25,15.9,-0.99995,0.0,0.00196]
[1780639168632,61.35,62207.49,15.9,-0.99995,0.0,0.002]
[1780639169639,61.35,62204.64,15.9,-0.99995,0.0,0.00197]
[1780639170646,61.38,62201.85,15.9,-0.99995,0.0,0.00194]
[1780639172661,61.42,62202.02,15.9,-0.99995,0.0,0.00183]
[1780639173668,61.42,62212.48,15.9,-0.99995,0.0,0.00197]
[1780639174094,61.42,62212.48,15.9,-0.99995,0.0,0.00197]
[1780639174390,61.42,62212.48,15.9,-0.99995,0.0,0.00197]
[1780639174676,61.42,62235.15,15.9,-0.99994,0.0,0.00229]
[1780639174907,61.42,62235.15,15.9,-0.99994,0.0,0.00229]
[1780639174989,61.42,62235.15,15.9,-0.99994,0.0,0.00229]
[1780639175309,61.42,62235.15,15.9,-0.99994,0.0,0.00229]
[1780639175682,61.45,62231.5,15.9,-0.99994,0.0,0.00226]
[1780639176690,61.48,62238.37,15.9,-0.99994,0.0,0.00238]
[1780639177163,61.48,62238.37,15.9,-0.99994,0.0,0.00238]
[1780639177706,61.52,62241.56,15.9,-0.99994,0.0,0.00245]
[1780639177842,61.52,62241.56,15.9,-0.99994,0.0,0.00245]
[1780639178423,61.52,62241.56,15.9,-0.99994,0.0,0.00245]
[1780639178718,61.55,62235.66,15.9,-0.99994,0.0,0.00238]
[1780639179724,61.58,62238.2,15.9,-0.99994,0.0,0.00244]
[1780639180732,61.62,62243.0,15.9,-0.99993,0.0,0.00253]
[1780639181739,61.65,62246.29,15.9,-0.99993,0.0,0.00261]
[1780639182751,61.69,62253.21,15.9,-0.99993,0.0,0.00276]
[1780639183757,61.72,62252.85,15.9,-0.99993,0.0,0.00277]
[1780639184278,61.72,62252.85,15.9,-0.99993,0.0,0.00277]
[1780639184765,61.76,62256.27,15.9,-0.99992,0.0,0.00286]
[1780639185343,61.76,62256.27,15.9,-0.99992,0.0,0.00286]
[1780639185771,61.8,62257.43,15.9,-0.99992,0.0,0.00291]
[1780639186779,61.83,62256.46,15.9,-0.99992,0.0,0.00291]
[1780639187786,61.87,62241.08,15.9,-0.99993,0.0,0.00266]
[1780639188792,61.9,62244.71,15.9,-0.99993,0.0,0.00274]
[1780639189803,61.94,62246.3,15.9,-0.99993,0.0,0.00279]
[1780639190808,61.98,62245.68,15.9,-0.99993,0.0,0.00281]
[1780639191815,62.01,62246.56,15.9,-0.99992,0.0,0.00285]
[1780639192832,62.05,62245.81,15.9,-0.99992,0.0,0.00286]
[1780639193829,62.08,62248.43,15.9,-0.99992,0.0,0.00293]
[1780639194837,62.12,62253.7,15.9,-0.99992,0.0,0.00305]
[1780639195843,62.12,62257.11,15.9,-0.99992,0.0,0.00312]
[1780639198377,62.2,62259.08,15.9,-0.99991,0.0,0.00322]
[1780639198865,62.21,62254.68,15.9,-0.99992,0.0,0.00314]
[1780639199915,62.24,62250.04,15.9,-0.99992,0.0,0.00307]
[1780639201356,62.24,62255.64,15.9,-0.99992,0.0,0.00318]
[1780639202886,62.24,62255.64,15.9,-0.99992,0.0,0.00318]
[1780639202865,62.24,62251.68,15.9,-0.99992,0.0,0.0031]
[1780639203446,62.24,62251.68,15.9,-0.99992,0.0,0.0031]
[1780639203863,62.24,62251.68,15.9,-0.99992,0.0,0.0031]
[1780639203854,62.28,62235.92,15.9,-0.99993,0.0,0.00283]
[1780639204672,62.28,62235.92,15.9,-0.99993,0.0,0.00283]
[1780639204974,62.28,62235.92,15.9,-0.99993,0.0,0.00283]
[1780639205262,62.28,62235.92,15.9,-0.99993,0.0,0.00283]
[1780639204775,62.28,62227.0,15.9,-0.99993,0.0,0.00267]
[1780639205732,62.28,62211.36,15.9,-0.99994,0.0,0.00241]
[1780639206503,62.28,62194.68,15.9,-0.99994,0.0,0.00216]
[1780639206992,62.28,62189.71,15.9,-0.99995,0.0,0.00209]
[1780639208018,62.28,62189.71,15.9,-0.99995,0.0,0.00209]
[1780639208128,62.28,62189.71,15.9,-0.99995,0.0,0.00209]
[1780639208200,62.28,62189.71,15.9,-0.99995,0.0,0.00209]
[1780639208624,62.28,62188.76,15.9,-0.99995,0.0,0.00207]
[1780639209723,62.28,62188.76,15.9,-0.99995,0.0,0.00207]
[1780639209823,62.29,62205.35,15.9,-0.99994,0.0,0.00232]
[1780639210190,62.29,62229.61,15.9,-0.99993,0.0,0.00272]
[1780639211161,62.29,62222.2,15.9,-0.99993,0.0,0.00259]
[1780639212631,62.29,62222.2,15.9,-0.99993,0.0,0.00259]
[1780639212868,62.29,62212.7,15.9,-0.99994,0.0,0.00243]
[1780639213046,62.29,62196.77,15.9,-0.99994,0.0,0.00219]
[1780639214054,62.29,62193.07,15.9,-0.99994,0.0,0.00214]
[1780639215984,62.29,62189.79,15.9,-0.99995,0.0,0.00209]
[1780639216780,62.29,62189.79,15.9,-0.99995,0.0,0.00209]
[1780639217002,62.29,62190.32,15.9,-0.99995,0.0,0.0021]
[1780639217085,62.29,62202.16,15.9,-0.99994,0.0,0.00227]
[1780639218092,62.29,62199.77,15.9,-0.99994,0.0,0.00223]
[1780639219099,62.29,62198.93,15.9,-0.99994,0.0,0.00222]
[1780639220106,62.29,62193.12,15.9,-0.99994,0.0,0.00214]
[1780639221448,62.29,62189.03,15.9,-0.99995,0.0,0.00208]
[1780639222332,62.29,62189.03,15.9,-0.99995,0.0,0.00208]
[1780639222480,62.29,62181.48,15.9,-0.99995,0.0,0.00198]
[1780639223263,62.29,62181.48,15.9,-0.99995,0.0,0.00198]
[1780639223948,62.29,62181.48,15.9,-0.99995,0.0,0.00198]
[1780639223959,62.29,62172.02,15.9,-0.99995,0.0,0.00186]
[1780639224147,62.29,62192.86,15.9,-0.99994,0.0,0.00214]
[1780639225131,62.29,62192.86,15.9,-0.99994,0.0,0.00214]
[1780639225472,62.29,62194.68,15.9,-0.99994,0.0,0.00216]
[1780639226503,62.29,62195.49,15.9,-0.99994,0.0,0.00217]
[1780639227866,62.29,62195.49,15.9,-0.99994,0.0,0.00217]
[1780639227922,62.29,62187.09,15.9,-0.99995,0.0,0.00206]
[1780639228173,62.29,62199.81,15.9,-0.99994,0.0,0.00224]
[1780639229173,62.3,62199.49,15.9,-0.99994,0.0,0.00223]
[1780639230182,62.3,62190.41,15.9,-0.99995,0.0,0.0021]
[1780639231829,62.3,62194.66,15.9,-0.99995,0.0,0.00202]
[1780639232196,62.3,62204.1,15.9,-0.99994,0.0,0.00215]
[1780639233203,62.3,62197.58,15.9,-0.99995,0.0,0.00206]
[1780639234210,62.3,62206.82,15.9,-0.99994,0.0,0.0022]
[1780639235833,62.3,62193.54,15.9,-0.99995,0.0,0.00201]
[1780639236233,62.3,62192.58,15.9,-0.99995,0.0,0.002]
[1780639237241,62.3,62194.5,15.9,-0.99995,0.0,0.00202]
[1780639238584,62.3,62194.5,15.9,-0.99995,0.0,0.00202]
[1780639238592,62.3,62193.97,15.9,-0.99995,0.0,0.00202]
[1780639239255,62.3,62193.97,15.9,-0.99995,0.0,0.00202]
[1780639239707,62.3,62193.97,15.9,-0.99995,0.0,0.00202]
[1780639239792,62.3,62221.29,15.9,-0.99994,0.0,0.00242]
[1780639241129,62.3,62221.29,15.9,-0.99994,0.0,0.00242]
[1780639241161,62.3,62221.29,15.9,-0.99994,0.0,0.00242]
[1780639240263,62.3,62228.43,15.9,-0.99993,0.0,0.00253]
[1780639241858,62.3,62228.43,15.9,-0.99993,0.0,0.00253]
[1780639242170,62.3,62228.43,15.9,-0.99993,0.0,0.00253]
[1780639241950,62.3,62195.11,15.9,-0.99995,0.0,0.00203]
[1780639242774,62.3,62181.2,15.9,-0.99995,0.0,0.00185]
[1780639244061,62.3,62183.04,15.9,-0.99995,0.0,0.00187]
[1780639244893,62.3,62184.56,15.9,-0.99995,0.0,0.00189]
[1780639245353,62.3,62182.98,15.9,-0.99995,0.0,0.00187]
[1780639248398,62.3,62161.94,15.9,-0.99996,0.0,0.00163]
[1780639249398,62.3,62162.79,15.9,-0.99996,0.0,0.00164]
[1780639250409,62.3,62176.27,15.9,-0.99995,0.0,0.00179]
[1780639251416,62.3,62172.95,15.9,-0.99995,0.0,0.00175]
[1780639252423,62.3,62173.44,15.9,-0.99995,0.0,0.00176]
[1780639253433,62.31,62175.52,15.9,-0.99995,0.0,0.00178]
[1780639254086,62.31,62175.52,15.9,-0.99995,0.0,0.00178]
[1780639254368,62.31,62175.52,15.9,-0.99995,0.0,0.00178]
[1780639254449,62.31,62197.01,15.9,-0.99995,0.0,0.00206]
[1780639255457,62.31,62177.87,15.9,-0.99995,0.0,0.00181]
[1780639255642,62.31,62177.87,15.9,-0.99995,0.0,0.00181]
[1780639256479,62.31,62175.86,15.9,-0.99995,0.0,0.00179]
[1780639256790,62.31,62175.86,15.9,-0.99995,0.0,0.00179]
[1780639257498,62.31,62175.86,15.9,-0.99995,0.0,0.00179]
[1780639257545,62.31,62158.46,15.9,-0.99996,0.0,0.00159]
[1780639257700,62.31,62158.46,15.9,-0.99996,0.0,0.00159]
[1780639258133,62.31,62158.46,15.9,-0.99996,0.0,0.00159]
[1780639258478,62.31,62157.47,15.9,-0.99996,0.0,0.00158]
[1780639259485,62.31,62159.95,15.9,-0.99996,0.0,0.00161]
[1780639260548,62.31,62159.52,15.9,-0.99996,0.0,0.0016]
[1780639261621,62.31,62142.86,15.9,-0.99996,0.0,0.00143]
[1780639262516,62.31,62137.98,15.9,-0.99996,0.0,0.00139]
[1780639262720,62.31,62137.98,15.9,-0.99996,0.0,0.00139]
[1780639263523,62.31,62124.86,15.9,-0.99997,0.0,0.00127]
[1780639264135,62.31,62124.86,15.9,-0.99997,0.0,0.00127]
[1780639264542,62.31,62121.22,15.9,-0.99997,0.0,0.00123]
[1780639264851,62.31,62121.22,15.9,-0.99997,0.0,0.00123]
[1780639264980,62.31,62121.22,15.9,-0.99997,0.0,0.00123]
[1780639265553,62.31,62122.9,15.9,-0.99997,0.0,0.00125]
[1780639266730,62.31,62122.9,15.9,-0.99997,0.0,0.00125]
[1780639266563,62.31,62157.7,15.9,-0.99996,0.0,0.00159]
[1780639267108,62.31,62157.7,15.9,-0.99996,0.0,0.00159]
[1780639267237,62.31,62157.7,15.9,-0.99996,0.0,0.00159]
[1780639267496,62.31,62157.7,15.9,-0.99996,0.0,0.00159]
[1780639267567,62.32,62156.08,15.9,-0.99996,0.0,0.00157]
[1780639268453,62.32,62156.08,15.9,-0.99996,0.0,0.00157]
[1780639268576,62.32,62150.3,15.9,-0.99996,0.0,0.00151]
[1780639269061,62.32,62150.3,15.9,-0.99996,0.0,0.00151]
[1780639269593,62.32,62150.3,15.9,-0.99996,0.0,0.00151]
[1780639269602,62.32,62166.1,15.9,-0.99996,0.0,0.00168]
[1780639270292,62.32,62166.1,15.9,-0.99996,0.0,0.00168]
[1780639270370,62.32,62166.1,15.9,-0.99996,0.0,0.00168]
[1780639270594,62.32,62172.43,15.9,-0.99995,0.0,0.00175]
[1780639271342,62.32,62172.43,15.9,-0.99995,0.0,0.00175]
[1780639271601,62.32,62165.32,15.9,-0.99996,0.0,0.00167]
[1780639272120,62.32,62165.32,15.9,-0.99996,0.0,0.00167]
[1780639272608,62.32,62180.42,15.9,-0.99995,0.0,0.00185]
[1780639273548,62.32,62180.42,15.9,-0.99995,0.0,0.00185]
[1780639273615,62.32,62172.94,15.9,-0.99995,0.0,0.00176]
[1780639274533,62.32,62172.94,15.9,-0.99995,0.0,0.00176]
[1780639274736,62.32,62196.37,15.9,-0.99995,0.0,0.00206]
[1780639275210,62.32,62196.37,15.9,-0.99995,0.0,0.00206]
[1780639275213,62.32,62196.37,15.9,-0.99995,0.0,0.00206]
[1780639275557,62.32,62196.37,15.9,-0.99995,0.0,0.00206]
[1780639275629,62.32,62211.98,15.9,-0.99994,0.0,0.00228]
[1780639276636,62.32,62203.22,15.9,-0.99994,0.0,0.00216]
[1780639277124,62.32,62203.22,15.9,-0.99994,0.0,0.00216]
[1780639277644,62.33,62206.73,15.9,-0.99994,0.0,0.00221]
[1780639278654,62.33,62190.35,15.9,-0.99995,0.0,0.00198]
[1780639279153,62.33,62190.35,15.9,-0.99995,0.0,0.00198]
[1780639279260,62.33,62190.35,15.9,-0.99995,0.0,0.00198]
[1780639279661,62.33,62166.33,15.9,-0.99996,0.0,0.00169]
[1780639280712,62.33,62166.33,15.9,-0.99996,0.0,0.00169]
[1780639280665,62.33,62136.51,15.9,-0.99996,0.0,0.00138]
[1780639281038,62.33,62136.51,15.9,-0.99996,0.0,0.00138]
[1780639281475,62.33,62136.51,15.9,-0.99996,0.0,0.00138]
[1780639281672,62.33,62139.16,15.9,-0.99996,0.0,0.0014]
[1780639282899,62.33,62139.16,15.9,-0.99996,0.0,0.0014]
[1780639282688,62.33,62170.79,15.9,-0.99996,0.0,0.00174]
[1780639283463,62.33,62170.79,15.9,-0.99996,0.0,0.00174]
[1780639283693,62.34,62207.32,15.9,-0.99994,0.0,0.00222]
[1780639284511,62.34,62207.32,15.9,-0.99994,0.0,0.00222]
[1780639284535,62.34,62207.32,15.9,-0.99994,0.0,0.00222]
[1780639284714,62.34,62237.87,15.9,-0.99993,0.0,0.00272]
[1780639285382,62.34,62237.87,15.9,-0.99993,0.0,0.00272]
[1780639285613,62.34,62237.87,15.9,-0.99993,0.0,0.00272]
[1780639285717,62.34,62246.06,15.9,-0.99992,0.0,0.00287]
[1780639286113,62.34,62246.06,15.9,-0.99992,0.0,0.00287]
[1780639286311,62.34,62246.06,15.9,-0.99992,0.0,0.00287]
[1780639286726,62.34,62240.74,15.9,-0.99993,0.0,0.00277]
[1780639287248,62.34,62240.74,15.9,-0.99993,0.0,0.00277]
[1780639287733,62.35,62260.69,15.9,-0.99992,0.0,0.00316]
[1780639288807,62.35,62260.69,15.9,-0.99992,0.0,0.00316]
[1780639288757,62.35,62280.97,15.9,-0.9999,0.0,0.0036]
[1780639289754,62.36,62325.63,15.9,-0.99987,0.0,0.00478]
[1780639290762,62.36,62325.63,15.9,-0.99987,0.0,0.00478]
[1780639290762,62.36,62354.35,15.9,-0.99984,0.0,0.00572]
[1780639291769,62.36,62350.57,15.9,-0.99985,0.0,0.00527]
[1780639292548,62.36,62350.57,15.9,-0.99985,0.0,0.00527]
[1780639292779,62.36,62344.71,15.9,-0.99986,0.0,0.00508]
[1780639293787,62.37,62346.68,15.9,-0.99986,0.0,0.00515]
[1780639294430,62.37,62346.68,15.9,-0.99986,0.0,0.00515]
[1780639294794,62.37,62328.96,15.9,-0.99987,0.0,0.00461]
[1780639295158,62.37,62328.96,15.9,-0.99987,0.0,0.00461]
[1780639295803,62.37,62335.22,15.9,-0.99987,0.0,0.0048]
[1780639296818,62.38,62339.99,15.9,-0.99986,0.0,0.00495]
[1780639296915,62.38,62339.99,15.9,-0.99986,0.0,0.00495]
[1780639297045,62.38,62339.99,15.9,-0.99986,0.0,0.00495]
[1780639297826,62.38,62356.99,15.9,-0.99985,0.0,0.0055]
[1780639298654,62.38,62356.99,15.9,-0.99985,0.0,0.0055]
[1780639298851,62.38,62352.73,15.9,-0.99985,0.0,0.00537]
[1780639299855,62.39,62354.93,15.9,-0.99985,0.0,0.00545]
[1780639300229,62.39,62354.93,15.9,-0.99985,0.0,0.00545]
[1780639300859,62.39,62351.54,15.9,-0.99985,0.0,0.00534]
[1780639300939,62.39,62351.54,15.9,-0.99985,0.0,0.00534]
[1780639301127,62.39,62351.54,15.9,-0.99985,0.0,0.00534]
[1780639301428,62.39,62351.54,15.9,-0.99985,0.0,0.00534]
[1780639301867,62.4,62354.78,15.9,-0.99985,0.0,0.00545]
[1780639302382,62.4,62354.78,15.9,-0.99985,0.0,0.00545]
[1780639302878,62.4,62330.72,15.9,-0.99987,0.0,0.00469]
[1780639303547,62.4,62330.72,15.9,-0.99987,0.0,0.00469]
[1780639303577,62.4,62330.72,15.9,-0.99987,0.0,0.00469]
[1780639303580,62.4,62330.72,15.9,-0.99987,0.0,0.00469]
[1780639303891,62.41,62340.09,15.9,-0.99986,0.0,0.00498]
[1780639304898,62.41,62346.19,15.9,-0.99986,0.0,0.00518]
[1780639305228,62.41,62346.19,15.9,-0.99986,0.0,0.00518]
[1780639305296,62.41,62346.19,15.9,-0.99986,0.0,0.00518]
[1780639305913,62.41,62362.01,15.9,-0.99984,0.0,0.00572]
[1780639306519,62.41,62362.01,15.9,-0.99984,0.0,0.00572]
[1780639306919,62.42,62354.71,15.9,-0.99985,0.0,0.00547]
[1780639307370,62.42,62354.71,15.9,-0.99985,0.0,0.00547]
[1780639307926,62.42,62371.53,15.9,-0.99983,0.0,0.00607]
[1780639308652,62.42,62371.53,15.9,-0.99983,0.0,0.00607]
[1780639308933,62.42,62364.64,15.9,-0.99984,0.0,0.00582]
[1780639309940,62.42,62363.68,15.9,-0.99984,0.0,0.00579]
[1780639310948,62.42,62364.02,15.9,-0.99984,0.0,0.0058]
[1780639311955,62.42,62350.8,15.9,-0.99985,0.0,0.00534]
[1780639312962,62.42,62343.83,15.9,-0.99986,0.0,0.00512]
[1780639313969,62.42,62341.61,15.9,-0.99986,0.0,0.00505]
[1780639314976,62.43,62337.08,15.9,-0.99986,0.0,0.00491]
[1780639315984,62.43,62343.1,15.9,-0.99986,0.0,0.0051]
[1780639316991,62.43,62347.07,15.9,-0.99986,0.0,0.00523]
[1780639317998,62.43,62343.77,15.9,-0.99986,0.0,0.00513]
[1780639319005,62.44,62337.53,15.9,-0.99986,0.0,0.00494]
[1780639320141,62.44,62337.53,15.9,-0.99986,0.0,0.00494]
[1780639320375,62.44,62337.53,15.9,-0.99986,0.0,0.00494]
[1780639320698,62.44,62337.53,15.9,-0.99986,0.0,0.00494]
[1780639320705,62.44,62337.53,15.9,-0.99986,0.0,0.00494]
[1780639321022,62.44,62319.51,15.9,-0.99988,0.0,0.00441]
[1780639321061,62.44,62319.51,15.9,-0.99988,0.0,0.00441]
[1780639321733,62.44,62319.51,15.9,-0.99988,0.0,0.00441]
[1780639322028,62.45,62331.5,15.9,-0.99987,0.0,0.00476]
[1780639322817,62.45,62331.63,15.9,-0.99987,0.0,0.00477]
[1780639323196,62.45,62331.63,15.9,-0.99987,0.0,0.00477]
[1780639323600,62.45,62331.63,15.9,-0.99987,0.0,0.00477]
[1780639323869,62.45,62331.63,15.9,-0.99987,0.0,0.00477]
[1780639324020,62.46,62319.88,15.9,-0.99988,0.0,0.00444]
[1780639325115,62.46,62319.88,15.9,-0.99988,0.0,0.00444]
[1780639324094,62.46,62298.13,15.9,-0.9999,0.0,0.00386]
[1780639325548,62.46,62313.9,15.9,-0.99988,0.0,0.00427]
[1780639326078,62.46,62331.95,15.9,-0.99987,0.0,0.00479]
[1780639327894,62.47,62322.48,15.9,-0.99988,0.0,0.00453]
[1780639328344,62.48,62315.81,15.9,-0.99988,0.0,0.00434]
[1780639330254,62.48,62315.85,15.9,-0.99988,0.0,0.00434]
[1780639330319,62.48,62315.85,15.9,-0.99988,0.0,0.00434]
[1780639330356,62.48,62341.3,15.9,-0.99986,0.0,0.0051]
[1780639331399,62.48,62341.3,15.9,-0.99986,0.0,0.0051]
[1780639331456,62.48,62341.3,15.9,-0.99986,0.0,0.0051]
[1780639331637,62.48,62341.3,15.9,-0.99986,0.0,0.0051]
[1780639331703,62.49,62374.24,15.9,-0.99982,0.0,0.00627]
[1780639332133,62.49,62394.35,15.9,-0.9998,0.0,0.00709]
[1780639333138,62.49,62398.77,15.9,-0.99979,0.0,0.00728]
[1780639335007,62.49,62394.77,15.9,-0.9998,0.0,0.00711]
[1780639335938,62.49,62391.14,15.9,-0.9998,0.0,0.00695]
[1780639336172,62.49,62382.43,15.9,-0.99981,0.0,0.00659]
[1780639337175,62.49,62383.97,15.9,-0.99981,0.0,0.00666]
[1780639338825,62.49,62377.11,15.9,-0.99982,0.0,0.00638]
[1780639339194,62.49,62380.04,15.9,-0.99982,0.0,0.0065]
[1780639340704,62.49,62380.04,15.9,-0.99982,0.0,0.0065]
[1780639340759,62.49,62380.04,15.9,-0.99982,0.0,0.0065]
[1780639340798,62.5,62372.38,15.9,-0.99983,0.0,0.00621]
[1780639341723,62.5,62372.38,15.9,-0.99983,0.0,0.00621]
[1780639341820,62.5,62351.96,15.9,-0.99985,0.0,0.00548]
[1780639342910,62.51,62354.65,15.9,-0.99985,0.0,0.00557]
[1780639343222,62.51,62343.64,15.9,-0.99986,0.0,0.0052]
[1780639344209,62.51,62343.64,15.9,-0.99986,0.0,0.0052]
[1780639344303,62.51,62343.64,15.9,-0.99986,0.0,0.0052]
[1780639344387,62.52,62341.73,15.9,-0.99986,0.0,0.00515]
[1780639345318,62.52,62341.73,15.9,-0.99986,0.0,0.00515]
[1780639345419,62.52,62323.83,15.9,-0.99987,0.0,0.00461]
[1780639346937,62.52,62323.83,15.9,-0.99987,0.0,0.00461]
[1780639346973,62.52,62323.83,15.9,-0.99987,0.0,0.00461]
[1780639347035,62.53,62325.59,15.9,-0.99987,0.0,0.00467]
[1780639347252,62.53,62285.39,15.9,-0.9999,0.0,0.00362]
[1780639348526,62.53,62285.39,15.9,-0.9999,0.0,0.00362]
[1780639348719,62.53,62235.15,15.9,-0.99993,0.0,0.00262]
[1780639349266,62.53,62223.96,15.9,-0.99994,0.0,0.00243]
[1780639350560,62.53,62215.11,15.9,-0.99994,0.0,0.00229]
[1780639351280,62.53,62222.39,15.9,-0.99994,0.0,0.00225]
[1780639352739,62.53,62222.39,15.9,-0.99994,0.0,0.00225]
[1780639353048,62.53,62222.39,15.9,-0.99994,0.0,0.00225]
[1780639352786,62.53,62230.59,15.9,-0.99994,0.0,0.00237]
[1780639353294,62.53,62251.69,15.9,-0.99993,0.0,0.00273]
[1780639354975,62.53,62272.12,15.9,-0.99992,0.0,0.00312]
[1780639355440,62.53,62274.29,15.9,-0.99991,0.0,0.00316]
[1780639356756,62.54,62280.11,15.9,-0.99991,0.0,0.00329]
[1780639357335,62.54,62279.55,15.9,-0.99991,0.0,0.00328]
[1780639358783,62.55,62281.33,15.9,-0.99991,0.0,0.00332]
[1780639359349,62.55,62279.45,15.9,-0.99991,0.0,0.00329]
[1780639360948,62.55,62279.45,15.9,-0.99991,0.0,0.00329]
[1780639360975,62.55,62279.45,15.9,-0.99991,0.0,0.00329]
[1780639361044,62.55,62279.45,15.9,-0.99991,0.0,0.00329]
[1780639361037,62.6,62280.32,15.9,-0.99991,0.0,0.00334]
[1780639362084,62.6,62280.32,15.9,-0.99991,0.0,0.00334]
[1780639361735,62.64,62249.1,15.9,-0.99993,0.0,0.00275]
[1780639362244,62.64,62249.1,15.9,-0.99993,0.0,0.00275]
[1780639362315,62.64,62249.1,15.9,-0.99993,0.0,0.00275]
[1780639362395,62.64,62249.1,15.9,-0.99993,0.0,0.00275]
[1780639362485,62.64,62226.37,15.9,-0.99994,0.0,0.00237]
[1780639363379,62.64,62225.28,15.9,-0.99994,0.0,0.00236]
[1780639364731,62.64,62225.28,15.9,-0.99994,0.0,0.00236]
[1780639365024,62.64,62225.28,15.9,-0.99994,0.0,0.00236]
[1780639365052,62.64,62237.02,15.9,-0.99993,0.0,0.00254]
[1780639365208,62.64,62237.02,15.9,-0.99993,0.0,0.00254]
[1780639365394,62.64,62252.8,15.9,-0.99992,0.0,0.00282]
[1780639366276,62.64,62252.8,15.9,-0.99992,0.0,0.00282]
[1780639366402,62.65,62265.49,15.9,-0.99992,0.0,0.00307]
[1780639368064,62.65,62265.49,15.9,-0.99992,0.0,0.00307]
[1780639367936,62.69,62260.61,15.9,-0.99992,0.0,0.003]
[1780639368738,62.69,62260.61,15.9,-0.99992,0.0,0.003]
[1780639368778,62.74,62259.68,15.9,-0.99992,0.0,0.00302]
[1780639370090,62.74,62259.68,15.9,-0.99992,0.0,0.00302]
[1780639369422,62.79,62247.68,15.9,-0.99992,0.0,0.00282]
[1780639371015,62.83,62257.16,15.9,-0.99992,0.0,0.00303]
[1780639371436,62.84,62260.22,15.9,-0.99992,0.0,0.00309]
[1780639372669,62.84,62254.84,15.9,-0.99992,0.0,0.00299]
[1780639373450,62.84,62247.6,15.9,-0.99992,0.0,0.00286]
[1780639374457,62.85,62239.14,15.9,-0.99993,0.0,0.00271]
[1780639375615,62.85,62235.31,15.9,-0.99993,0.0,0.00264]
[1780639376201,62.85,62235.31,15.9,-0.99993,0.0,0.00264]
[1780639376250,62.85,62235.31,15.9,-0.99993,0.0,0.00264]
[1780639376472,62.86,62217.91,15.9,-0.99994,0.0,0.00236]
[1780639377369,62.86,62217.91,15.9,-0.99994,0.0,0.00236]
[1780639377596,62.86,62197.65,15.9,-0.99995,0.0,0.00206]
[1780639378487,62.86,62194.43,15.9,-0.99995,0.0,0.00202]
[1780639379499,62.86,62196.93,15.9,-0.99995,0.0,0.00205]
[1780639380506,62.86,62196.65,15.9,-0.99995,0.0,0.00205]
[1780639381513,62.86,62203.19,15.9,-0.99994,0.0,0.00214]
[1780639383072,62.86,62203.19,15.9,-0.99994,0.0,0.00214]
[1780639382528,62.86,62191.76,15.9,-0.99995,0.0,0.00198]
[1780639383529,62.86,62166.48,15.9,-0.99996,0.0,0.00167]
[1780639384743,62.86,62166.48,15.9,-0.99996,0.0,0.00167]
[1780639384844,62.86,62134.22,15.9,-0.99997,0.0,0.00134]
[1780639385553,62.86,62128.32,15.9,-0.99997,0.0,0.00129]
[1780639386184,62.86,62128.32,15.9,-0.99997,0.0,0.00129]
[1780639386569,62.86,62131.79,15.9,-0.99997,0.0,0.00132]
[1780639387574,62.86,62113.39,15.9,-0.99997,0.0,0.00117]
[1780639389605,62.86,62113.39,15.9,-0.99997,0.0,0.00117]
[1780639389789,62.86,62114.97,15.9,-0.99997,0.0,0.00118]
[1780639390603,62.86,62087.67,15.9,-0.99998,0.0,0.00098]
[1780639391673,62.86,62087.67,15.9,-0.99998,0.0,0.00098]
[1780639391726,62.87,62058.49,15.9,-0.99998,0.0,0.0008]
[1780639392619,62.87,62043.32,15.9,-0.99998,0.0,0.00071]
[1780639393384,62.87,62043.32,15.9,-0.99998,0.0,0.00071]
[1780639393627,62.89,62033.2,15.9,-0.99998,0.0,0.00067]
[1780639394638,62.9,62031.03,15.9,-0.99998,0.0,0.00066]
[1780639395645,62.92,62040.54,15.9,-0.99998,0.0,0.00071]
[1780639398094,62.93,62040.52,15.9,-0.99998,0.0,0.00071]
[1780639398109,62.95,62051.25,15.9,-0.99998,0.0,0.00077]
[1780639398666,62.97,62072.5,15.9,-0.99998,0.0,0.0009]
[1780639399580,62.97,62072.5,15.9,-0.99998,0.0,0.0009]
[1780639399681,62.98,62079.37,15.9,-0.99998,0.0,0.00095]
[1780639400409,62.98,62079.37,15.9,-0.99998,0.0,0.00095]
[1780639401088,62.98,62079.37,15.9,-0.99998,0.0,0.00095]
[1780639401103,62.98,62075.6,15.9,-0.99998,0.0,0.00093]
[1780639401895,62.98,62075.6,15.9,-0.99998,0.0,0.00093]
[1780639401920,62.98,62075.6,15.9,-0.99998,0.0,0.00093]
[1780639402002,62.98,62069.24,15.9,-0.99998,0.0,0.00089]
[1780639402932,62.98,62069.24,15.9,-0.99998,0.0,0.00089]
[1780639402970,62.98,62086.94,15.9,-0.99997,0.0,0.001]
[1780639403711,62.98,62101.79,15.9,-0.99997,0.0,0.00111]
[1780639404529,62.98,62101.79,15.9,-0.99997,0.0,0.00111]
[1780639404718,62.98,62089.58,15.9,-0.99997,0.0,0.00102]
[1780639405409,62.98,62089.58,15.9,-0.99997,0.0,0.00102]
[1780639406051,62.98,62089.58,15.9,-0.99997,0.0,0.00102]
[1780639406112,62.99,62074.91,15.9,-0.99998,0.0,0.00092]
[1780639407035,62.99,62074.91,15.9,-0.99998,0.0,0.00092]
[1780639407108,62.99,62065.39,15.9,-0.99998,0.0,0.00086]
[1780639407739,62.99,62073.56,15.9,-0.99998,0.0,0.00091]
[1780639408253,62.99,62073.56,15.9,-0.99998,0.0,0.00091]
[1780639408750,62.99,62080.26,15.9,-0.99998,0.0,0.00096]
[1780639409944,62.99,62080.26,15.9,-0.99998,0.0,0.00096]
[1780639409990,62.99,62073.87,15.9,-0.99998,0.0,0.00092]
[1780639410490,62.99,62073.87,15.9,-0.99998,0.0,0.00092]
[1780639410657,62.99,62073.87,15.9,-0.99998,0.0,0.00092]
[1780639410972,62.99,62073.87,15.9,-0.99998,0.0,0.00092]
[1780639411074,62.99,62092.15,15.9,-0.99998,0.0,0.00096]
[1780639411955,62.99,62092.15,15.9,-0.99998,0.0,0.00096]
[1780639412058,62.99,62085.36,15.9,-0.99998,0.0,0.00092]
[1780639412769,62.99,62085.36,15.9,-0.99998,0.0,0.00092]
[1780639413094,62.99,62085.36,15.9,-0.99998,0.0,0.00092]
[1780639413121,62.99,62073.31,15.9,-0.99998,0.0,0.00085]
[1780639413969,62.99,62073.31,15.9,-0.99998,0.0,0.00085]
[1780639414123,62.99,62073.31,15.9,-0.99998,0.0,0.00085]
[1780639414172,62.99,62078.14,15.9,-0.99998,0.0,0.00088]
[1780639414795,62.99,62073.67,15.9,-0.99998,0.0,0.00085]
[1780639415489,62.99,62073.67,15.9,-0.99998,0.0,0.00085]
[1780639415581,62.99,62073.59,15.9,-0.99998,0.0,0.00085]
[1780639416568,62.99,62073.59,15.9,-0.99998,0.0,0.00085]
[1780639417175,62.99,62073.59,15.9,-0.99998,0.0,0.00085]
[1780639416810,62.99,62072.91,15.9,-0.99998,0.0,0.00084]
[1780639417817,62.99,62039.41,15.9,-0.99998,0.0,0.00066]
[1780639418925,62.99,62039.41,15.9,-0.99998,0.0,0.00066]
[1780639418935,62.99,62049.02,15.9,-0.99998,0.0,0.00071]
[1780639420155,62.99,62049.02,15.9,-0.99998,0.0,0.00071]
[1780639420170,63.0,62052.81,15.9,-0.99998,0.0,0.00073]
[1780639420847,63.02,62048.54,15.9,-0.99998,0.0,0.00072]
[1780639422107,63.02,62048.54,15.9,-0.99998,0.0,0.00072]
[1780639422192,63.06,62043.7,15.9,-0.99998,0.0,0.0007]
[1780639422859,63.06,62038.58,15.9,-0.99998,0.0,0.00067]
[1780639423866,63.08,62047.37,15.9,-0.99998,0.0,0.00072]
[1780639424636,63.08,62047.37,15.9,-0.99998,0.0,0.00072]
[1780639424644,63.08,62047.37,15.9,-0.99998,0.0,0.00072]
[1780639424873,63.1,62041.89,15.9,-0.99998,0.0,0.0007]
[1780639425287,63.1,62041.89,15.9,-0.99998,0.0,0.0007]
[1780639425880,63.11,62029.93,15.9,-0.99998,0.0,0.00064]
[1780639426404,63.11,62029.93,15.9,-0.99998,0.0,0.00064]
[1780639426887,63.13,62035.85,15.9,-0.99998,0.0,0.00067]
[1780639427741,63.13,62035.85,15.9,-0.99998,0.0,0.00067]
[1780639427913,63.14,62020.98,15.9,-0.99998,0.0,0.00061]
[1780639429210,63.14,62020.98,15.9,-0.99998,0.0,0.00061]
[1780639428914,63.16,62008.62,15.9,-0.99999,0.0,0.00056]
[1780639429920,63.17,62004.21,15.9,-0.99999,0.0,0.00054]
[1780639430927,63.19,62010.6,15.9,-0.99999,0.0,0.00057]
[1780639431934,63.2,62003.32,15.9,-0.99999,0.0,0.00054]
[1780639432663,63.2,62003.32,15.9,-0.99999,0.0,0.00054]
[1780639433038,63.2,62009.77,15.9,-0.99999,0.0,0.00057]
[1780639433962,63.2,62009.77,15.9,-0.99999,0.0,0.00057]
[1780639434156,63.2,62009.77,15.9,-0.99999,0.0,0.00057]
[1780639435059,63.21,61973.28,15.9,-0.99999,0.0,0.00044]
[1780639436002,63.21,61972.04,15.9,-0.99999,0.0,0.00043]
[1780639437051,63.21,61972.04,15.9,-0.99999,0.0,0.00043]
[1780639438680,63.21,61972.04,15.9,-0.99999,0.0,0.00043]
[1780639438423,63.22,61971.32,15.9,-0.99999,0.0,0.00043]
[1780639439675,63.22,61971.32,15.9,-0.99999,0.0,0.00043]
[1780639440515,63.22,61971.32,15.9,-0.99999,0.0,0.00043]
[1780639440231,63.22,61982.81,15.9,-0.99999,0.0,0.00047]
[1780639442076,63.22,61982.81,15.9,-0.99999,0.0,0.00047]
[1780639442945,63.22,61982.81,15.9,-0.99999,0.0,0.00047]
[1780639443296,63.23,62014.9,15.9,-0.99999,0.0,0.0006]
[1780639443666,63.23,62014.9,15.9,-0.99999,0.0,0.0006]
[1780639444116,63.25,62028.56,15.9,-0.99998,0.0,0.00066]
[1780639445095,63.44,62051.05,15.9,-0.99998,0.0,0.00082]
[1780639446105,63.6,62086.89,15.9,-0.99997,0.0,0.00109]
[1780639447114,63.6,62080.48,15.9,-0.99997,0.0,0.00104]
[1780639447712,63.6,62080.48,15.9,-0.99997,0.0,0.00104]
[1780639448023,63.6,62080.48,15.9,-0.99997,0.0,0.00104]
[1780639448109,63.6,62080.48,15.9,-0.99997,0.0,0.00104]
[1780639448118,63.6,62088.47,15.9,-0.99997,0.0,0.0011]
[1780639448474,63.6,62088.47,15.9,-0.99997,0.0,0.0011]
[1780639448764,63.6,62088.47,15.9,-0.99997,0.0,0.0011]
[1780639449125,63.6,62066.41,15.9,-0.99998,0.0,0.00095]
[1780639449636,63.6,62066.41,15.9,-0.99998,0.0,0.00095]
[1780639450142,63.6,62060.16,15.9,-0.99998,0.0,0.00091]
[1780639451164,63.6,62117.21,15.9,-0.99997,0.0,0.00134]
[1780639451848,63.6,62117.21,15.9,-0.99997,0.0,0.00134]
[1780639452171,63.62,62126.07,15.9,-0.99996,0.0,0.00143]
[1780639453178,63.62,62135.16,15.9,-0.99996,0.0,0.00152]
[1780639454107,63.62,62135.16,15.9,-0.99996,0.0,0.00152]
[1780639454189,63.62,62152.01,15.9,-0.99996,0.0,0.00171]
[1780639455326,63.62,62152.01,15.9,-0.99996,0.0,0.00171]
[1780639455206,63.62,62161.09,15.9,-0.99995,0.0,0.00181]
[1780639455593,63.62,62161.09,15.9,-0.99995,0.0,0.00181]
[1780639456264,63.62,62173.17,15.9,-0.99995,0.0,0.00196]
[1780639457338,63.62,62173.17,15.9,-0.99995,0.0,0.00196]
[1780639457269,63.62,62157.94,15.9,-0.99995,0.0,0.00177]
[1780639457708,63.62,62157.94,15.9,-0.99995,0.0,0.00177]
[1780639457781,63.62,62157.94,15.9,-0.99995,0.0,0.00177]
[1780639458234,63.62,62157.94,15.9,-0.99995,0.0,0.00177]
[1780639458276,63.62,62147.38,15.9,-0.99996,0.0,0.00165]
[1780639458936,63.62,62147.38,15.9,-0.99996,0.0,0.00165]
[1780639459283,63.62,62142.83,15.9,-0.99996,0.0,0.0016]
[1780639460296,63.62,62144.95,15.9,-0.99996,0.0,0.00163]
[1780639461302,63.62,62133.33,15.9,-0.99996,0.0,0.0015]
[1780639462312,63.62,62143.5,15.9,-0.99996,0.0,0.00161]
[1780639463058,63.62,62143.5,15.9,-0.99996,0.0,0.00161]
[1780639463319,63.62,62132.99,15.9,-0.99996,0.0,0.0015]
[1780639464288,63.62,62132.99,15.9,-0.99996,0.0,0.0015]
[1780639464339,63.62,62114.03,15.9,-0.99997,0.0,0.00132]
[1780639465347,63.62,62079.35,15.9,-0.99997,0.0,0.00104]
[1780639465577,63.62,62079.35,15.9,-0.99997,0.0,0.00104]
[1780639466356,63.62,62082.41,15.9,-0.99997,0.0,0.00106]
[1780639467360,63.63,62076.23,15.9,-0.99997,0.0,0.00102]
[1780639468371,63.63,62074.79,15.9,-0.99997,0.0,0.00101]
[1780639470399,63.64,62072.36,15.9,-0.99997,0.0,0.001]
[1780639471407,63.65,62070.46,15.9,-0.99998,0.0,0.00091]
[1780639472414,63.65,62070.24,15.9,-0.99998,0.0,0.00091]
[1780639473421,63.66,62072.38,15.9,-0.99998,0.0,0.00093]
[1780639474429,63.66,62080.18,15.9,-0.99998,0.0,0.00098]
[1780639475436,63.66,62083.66,15.9,-0.99997,0.0,0.001]
[1780639476443,63.67,62080.88,15.9,-0.99997,0.0,0.00099]
[1780639477451,63.67,62072.54,15.9,-0.99998,0.0,0.00093]
[1780639478459,63.67,62073.96,15.9,-0.99998,0.0,0.00094]
[1780639479465,63.68,62078.66,15.9,-0.99998,0.0,0.00097]
[1780639480476,63.68,62080.68,15.9,-0.99997,0.0,0.00099]
[1780639481479,63.69,62072.07,15.9,-0.99998,0.0,0.00093]
[1780639482486,63.69,62070.32,15.9,-0.99998,0.0,0.00092]
[1780639483494,63.69,62079.67,15.9,-0.99997,0.0,0.00099]
[1780639485134,63.7,62083.41,15.9,-0.99997,0.0,0.00101]
[1780639485507,63.7,62094.06,15.9,-0.99997,0.0,0.00109]
[1780639486514,63.71,62095.24,15.9,-0.99997,0.0,0.0011]
[1780639487535,63.71,62085.96,15.9,-0.99997,0.0,0.00103]
[1780639489234,63.71,62085.96,15.9,-0.99997,0.0,0.00103]
[1780639489301,63.71,62094.76,15.9,-0.99997,0.0,0.0011]
[1780639490368,63.71,62094.76,15.9,-0.99997,0.0,0.0011]
[1780639490419,63.72,62101.68,15.9,-0.99997,0.0,0.00115]
[1780639490594,63.72,62101.68,15.9,-0.99997,0.0,0.00115]
[1780639491128,63.72,62101.68,15.9,-0.99997,0.0,0.00115]
[1780639491164,63.72,62113.12,15.9,-0.99997,0.0,0.00125]
[1780639492166,63.72,62113.12,15.9,-0.99997,0.0,0.00125]
[1780639492232,63.73,62116.09,15.9,-0.99997,0.0,0.00128]
[1780639492573,63.73,62121.91,15.9,-0.99997,0.0,0.00133]
[1780639493576,63.73,62125.27,15.9,-0.99996,0.0,0.00136]
[1780639494582,63.74,62118.02,15.9,-0.99997,0.0,0.0013]
[1780639495591,63.74,62127.05,15.9,-0.99996,0.0,0.00138]
[1780639496597,63.74,62114.89,15.9,-0.99997,0.0,0.00127]
[1780639497604,63.74,62105.57,15.9,-0.99997,0.0,0.00119]
[1780639498611,63.75,62104.97,15.9,-0.99997,0.0,0.00119]
[1780639500287,63.75,62104.97,15.9,-0.99997,0.0,0.00119]
[1780639500301,63.75,62104.17,15.9,-0.99997,0.0,0.00118]
[1780639500625,63.76,62100.89,15.9,-0.99997,0.0,0.00116]
[1780639501656,63.76,62111.85,15.9,-0.99997,0.0,0.00125]
[1780639502671,63.8,62127.86,15.9,-0.99996,0.0,0.00141]
[1780639503720,63.8,62127.86,15.9,-0.99996,0.0,0.00141]
[1780639503800,63.85,62152.86,15.9,-0.99996,0.0,0.00169]
[1780639504812,63.89,62149.48,15.9,-0.99996,0.0,0.00167]
[1780639505667,63.94,62157.05,15.9,-0.99995,0.0,0.00177]
[1780639506674,63.98,62167.84,15.9,-0.99995,0.0,0.00193]
[1780639508243,63.98,62167.84,15.9,-0.99995,0.0,0.00193]
[1780639508313,64.03,62179.34,15.9,-0.99994,0.0,0.0021]
[1780639508774,64.03,62179.34,15.9,-0.99994,0.0,0.0021]
[1780639508814,64.03,62184.45,15.9,-0.99994,0.0,0.00217]
[1780639510031,64.03,62184.45,15.9,-0.99994,0.0,0.00217]
[1780639510544,64.04,62195.49,15.9,-0.99994,0.0,0.00234]
[1780639511110,64.04,62214.44,15.9,-0.99993,0.0,0.00265]
[1780639511716,64.04,62217.59,15.9,-0.99993,0.0,0.0027]
[1780639513068,64.05,62212.11,15.9,-0.99993,0.0,0.00261]
[1780639513751,64.05,62201.06,15.9,-0.99993,0.0,0.00243]
[1780639514771,64.06,62197.9,15.9,-0.99994,0.0,0.00239]
[1780639515771,64.06,62192.29,15.9,-0.99994,0.0,0.0023]
[1780639516782,64.07,62192.58,15.9,-0.99994,0.0,0.00231]
[1780639517792,64.07,62201.26,15.9,-0.99993,0.0,0.00245]
[1780639518797,64.08,62205.92,15.9,-0.99993,0.0,0.00253]
[1780639519808,64.08,62207.48,15.9,-0.99993,0.0,0.00255]
[1780639520817,64.09,62230.69,15.9,-0.99992,0.0,0.00297]
[1780639521830,64.09,62230.62,15.9,-0.99992,0.0,0.00297]
[1780639522898,64.09,62228.58,15.9,-0.99992,0.0,0.00294]
[1780639523901,64.1,62214.19,15.9,-0.99993,0.0,0.00268]
[1780639525916,64.11,62224.78,15.9,-0.99992,0.0,0.00287]
[1780639527324,64.11,62224.78,15.9,-0.99992,0.0,0.00287]
[1780639527400,64.12,62227.23,15.9,-0.99992,0.0,0.00293]
[1780639528568,64.12,62227.23,15.9,-0.99992,0.0,0.00293]
[1780639527934,64.12,62232.1,15.9,-0.99992,0.0,0.00302]
[1780639528939,64.13,62234.58,15.9,-0.99992,0.0,0.00307]
[1780639530636,64.13,62234.58,15.9,-0.99992,0.0,0.00307]
[1780639529946,64.13,62235.48,15.9,-0.99992,0.0,0.00309]
[1780639530966,64.14,62240.04,15.9,-0.99992,0.0,0.00298]
[1780639531847,64.14,62240.04,15.9,-0.99992,0.0,0.00298]
[1780639531965,64.14,62243.9,15.9,-0.99992,0.0,0.00306]
[1780639532997,64.15,62244.13,15.9,-0.99992,0.0,0.00307]
[1780639534002,64.15,62241.37,15.9,-0.99992,0.0,0.00302]
[1780639535389,64.16,62250.52,15.9,-0.99991,0.0,0.0032]
[1780639536031,64.16,62260.67,15.9,-0.99991,0.0,0.00342]
[1780639537033,64.17,62273.18,15.9,-0.9999,0.0,0.00371]
[1780639537872,64.17,62273.18,15.9,-0.9999,0.0,0.00371]
[1780639538131,64.17,62277.46,15.9,-0.99989,0.0,0.00381]
[1780639539072,64.22,62299.4,15.9,-0.99988,0.0,0.00442]
[1780639539633,64.22,62299.4,15.9,-0.99988,0.0,0.00442]
[1780639540090,64.26,62332.23,15.9,-0.99985,0.0,0.00547]
[1780639541099,64.31,62324.18,15.9,-0.99985,0.0,0.00526]
[1780639542113,64.31,62336.19,15.9,-0.99984,0.0,0.00566]
[1780639542821,64.31,62336.19,15.9,-0.99984,0.0,0.00566]
[1780639543408,64.31,62336.19,15.9,-0.99984,0.0,0.00566]
[1780639543509,64.32,62351.31,15.9,-0.99982,0.0,0.00621]
[1780639543926,64.32,62351.31,15.9,-0.99982,0.0,0.00621]
[1780639544137,64.32,62349.81,15.9,-0.99982,0.0,0.00615]
[1780639545144,64.32,62342.58,15.9,-0.99983,0.0,0.00589]
[1780639546248,64.32,62342.58,15.9,-0.99983,0.0,0.00589]
[1780639546294,64.32,62341.05,15.9,-0.99983,0.0,0.00584]
[1780639547335,64.32,62341.05,15.9,-0.99983,0.0,0.00584]
[1780639547407,64.33,62335.24,15.9,-0.99984,0.0,0.00564]
[1780639548602,64.33,62335.24,15.9,-0.99984,0.0,0.00564]
[1780639548166,64.33,62351.5,15.9,-0.99982,0.0,0.00623]
[1780639549173,64.33,62351.84,15.9,-0.99982,0.0,0.00624]
[1780639550180,64.33,62348.61,15.9,-0.99983,0.0,0.00613]
[1780639551187,64.34,62343.49,15.9,-0.99983,0.0,0.00595]
[1780639552189,64.34,62343.49,15.9,-0.99983,0.0,0.00595]
[1780639552208,64.34,62336.71,15.9,-0.99984,0.0,0.00571]
[1780639553207,64.34,62320.6,15.9,-0.99985,0.0,0.00518]
[1780639554081,64.34,62320.6,15.9,-0.99985,0.0,0.00518]
[1780639554213,64.35,62323.49,15.9,-0.99985,0.0,0.00527]
[1780639555220,64.35,62315.08,15.9,-0.99986,0.0,0.00501]
[1780639556227,64.36,62305.83,15.9,-0.99987,0.0,0.00474]
[1780639556875,64.36,62305.83,15.9,-0.99987,0.0,0.00474]
[1780639557234,64.36,62292.64,15.9,-0.99988,0.0,0.00437]
[1780639557944,64.36,62292.64,15.9,-0.99988,0.0,0.00437]
[1780639558017,64.36,62292.64,15.9,-0.99988,0.0,0.00437]
[1780639558241,64.37,62277.9,15.9,-0.99989,0.0,0.00399]
[1780639559248,64.37,62276.35,15.9,-0.99989,0.0,0.00395]
[1780639560255,64.38,62280.31,15.9,-0.99989,0.0,0.00406]
[1780639561262,64.38,62266.11,15.9,-0.9999,0.0,0.00371]
[1780639562292,64.39,62264.35,15.9,-0.9999,0.0,0.00368]
[1780639563343,64.39,62264.35,15.9,-0.9999,0.0,0.00368]
[1780639563578,64.39,62280.74,15.9,-0.99989,0.0,0.00408]
[1780639564605,64.39,62280.74,15.9,-0.99989,0.0,0.00408]
[1780639564654,64.48,62297.35,15.9,-0.99987,0.0,0.00461]
[1780639565626,64.48,62297.35,15.9,-0.99987,0.0,0.00461]
[1780639565633,64.53,62312.64,15.9,-0.99986,0.0,0.00512]
[1780639566507,64.53,62312.64,15.9,-0.99986,0.0,0.00512]
[1780639566593,64.53,62327.84,15.9,-0.99984,0.0,0.00562]
[1780639567333,64.53,62328.45,15.9,-0.99984,0.0,0.00564]
[1780639567864,64.53,62328.45,15.9,-0.99984,0.0,0.00564]
[1780639568340,64.54,62348.12,15.9,-0.99982,0.0,0.00636]
[1780639569029,64.54,62348.12,15.9,-0.99982,0.0,0.00636]
[1780639569675,64.54,62358.54,15.9,-0.99981,0.0,0.00678]
[1780639570354,64.54,62362.66,15.9,-0.9998,0.0,0.00695]
[1780639571361,64.55,62364.18,15.9,-0.9998,0.0,0.00702]
[1780639572369,64.55,62368.18,15.9,-0.99979,0.0,0.0072]
[1780639573391,64.56,62360.4,15.9,-0.9998,0.0,0.00688]
[1780639574091,64.56,62360.4,15.9,-0.9998,0.0,0.00688]
[1780639574393,64.56,62362.23,15.9,-0.9998,0.0,0.00695]
[1780639575211,64.56,62362.23,15.9,-0.9998,0.0,0.00695]
[1780639575401,64.56,62389.66,15.9,-0.99976,0.0,0.00819]
[1780639576407,64.56,62395.1,15.9,-0.99975,0.0,0.00845]
[1780639577414,64.56,62399.05,15.9,-0.99975,0.0,0.00865]
[1780639578421,64.56,62400.41,15.9,-0.99975,0.0,0.00873]
[1780639579431,64.56,62404.89,15.9,-0.99974,0.0,0.00896]
[1780639580438,64.57,62406.12,15.9,-0.99974,0.0,0.00903]
[1780639581448,64.57,62396.43,15.9,-0.99975,0.0,0.00854]
[1780639582454,64.57,62386.93,15.9,-0.99977,0.0,0.00808]
[1780639583462,64.57,62392.99,15.9,-0.99976,0.0,0.00837]
[1780639584459,64.57,62392.99,15.9,-0.99976,0.0,0.00837]
[1780639584480,64.57,62402.53,15.9,-0.99974,0.0,0.00885]
[1780639585480,64.57,62431.7,15.9,-0.99969,0.0,0.01049]
[1780639586487,64.58,62463.59,15.9,-0.99962,0.0,0.01262]
[1780639586842,64.58,62463.59,15.9,-0.99962,0.0,0.01262]
[1780639587497,64.58,62477.98,15.9,-0.99959,0.0,0.0137]
[1780639588245,64.58,62477.98,15.9,-0.99959,0.0,0.0137]
[1780639588504,64.58,62486.58,15.9,-0.99957,0.0,0.01437]
[1780639589228,64.58,62486.58,15.9,-0.99957,0.0,0.01437]
[1780639589511,64.58,62487.78,15.9,-0.99956,0.0,0.01447]
[1780639589801,64.58,62487.78,15.9,-0.99956,0.0,0.01447]
[1780639590520,64.58,62485.27,15.9,-0.99957,0.0,0.01427]
[1780639591532,64.58,62482.15,15.9,-0.9996,0.0,0.01329]
[1780639592537,64.58,62484.25,15.9,-0.99959,0.0,0.01345]
[1780639594442,64.58,62484.24,15.9,-0.99959,0.0,0.01344]
[1780639594566,64.58,62495.14,15.9,-0.99957,0.0,0.0143]
[1780639595483,64.58,62495.14,15.9,-0.99957,0.0,0.0143]
[1780639595570,64.58,62506.16,15.9,-0.99954,0.0,0.01521]
[1780639596579,64.58,62504.16,15.9,-0.99954,0.0,0.01504]
[1780639597641,64.58,62494.05,15.9,-0.99957,0.0,0.01421]
[1780639598639,64.58,62491.27,15.9,-0.99958,0.0,0.01399]
[1780639599643,64.68,62476.69,15.9,-0.9996,0.0,0.0131]
[1780639600506,64.68,62476.69,15.9,-0.9996,0.0,0.0131]
[1780639600652,64.73,62476.17,15.9,-0.9996,0.0,0.01318]
[1780639601670,64.73,62476.17,15.9,-0.9996,0.0,0.01318]
[1780639601690,64.78,62485.73,15.9,-0.99957,0.0,0.01403]
[1780639602780,64.83,62499.11,15.9,-0.99953,0.0,0.01525]
[1780639603689,64.88,62503.51,15.9,-0.99952,0.0,0.01577]
[1780639605700,64.98,62497.6,15.9,-0.99953,0.0,0.01552]
[1780639606707,65.03,62498.87,15.9,-0.99952,0.0,0.01576]
[1780639607716,65.08,62507.52,15.9,-0.99949,0.0,0.01668]
[1780639608729,65.13,62507.73,15.9,-0.99948,0.0,0.01684]
[1780639609751,65.19,62503.58,15.9,-0.99949,0.0,0.0166]
[1780639610748,65.19,62481.01,15.9,-0.99955,0.0,0.01464]
[1780639611755,65.24,62484.13,15.9,-0.99954,0.0,0.01504]
[1780639612762,65.24,62484.51,15.9,-0.99954,0.0,0.01507]
[1780639613769,65.24,62477.95,15.9,-0.99956,0.0,0.01454]
[1780639614776,65.25,62479.88,15.9,-0.99955,0.0,0.0147]
[1780639615439,65.25,62479.88,15.9,-0.99955,0.0,0.0147]
[1780639615783,65.25,62471.13,15.9,-0.99957,0.0,0.01402]
[1780639616577,65.25,62471.13,15.9,-0.99957,0.0,0.01402]
[1780639616790,65.25,62470.94,15.9,-0.99958,0.0,0.014]
[1780639617797,65.25,62471.19,15.9,-0.99957,0.0,0.01402]
[1780639618804,65.25,62478.16,15.9,-0.99956,0.0,0.01458]
[1780639619811,65.25,62478.7,15.9,-0.99955,0.0,0.01462]
[1780639620482,65.25,62478.7,15.9,-0.99955,0.0,0.01462]
[1780639620818,65.25,62495.28,15.9,-0.99951,0.0,0.01603]
[1780639621826,65.25,62513.7,15.9,-0.99945,0.0,0.01774]
[1780639622756,65.25,62513.7,15.9,-0.99945,0.0,0.01774]
[1780639622845,65.3,62525.72,15.9,-0.99941,0.0,0.0191]
[1780639624859,65.3,62531.81,15.9,-0.99938,0.0,0.01974]
[1780639625866,65.3,62536.17,15.9,-0.99937,0.0,0.02021]
[1780639626875,65.3,62532.4,15.9,-0.99938,0.0,0.01981]
[1780639627884,65.3,62528.52,15.9,-0.9994,0.0,0.01939]
[1780639629038,65.3,62528.52,15.9,-0.9994,0.0,0.01939]
[1780639630630,65.3,62528.52,15.9,-0.9994,0.0,0.01939]
[1780639630325,65.3,62551.97,15.9,-0.99931,0.0,0.02201]
[1780639631346,65.36,62558.48,15.9,-0.99928,0.0,0.02297]
[1780639632563,65.36,62555.67,15.9,-0.99929,0.0,0.02263]
[1780639633593,65.36,62555.67,15.9,-0.99929,0.0,0.02263]
[1780639634008,65.36,62555.67,15.9,-0.99929,0.0,0.02263]
[1780639635082,65.41,62493.65,15.9,-0.9995,0.0,0.01632]
[1780639636046,65.41,62493.65,15.9,-0.9995,0.0,0.01632]
[1780639636089,65.46,62476.35,15.9,-0.99954,0.0,0.01495]
[1780639636634,65.46,62476.35,15.9,-0.99954,0.0,0.01495]
[1780639637098,65.47,62467.89,15.9,-0.99957,0.0,0.01428]
[1780639638104,65.47,62463.92,15.9,-0.99958,0.0,0.01397]
[1780639639111,65.47,62455.27,15.9,-0.9996,0.0,0.01331]
[1780639640118,65.47,62466.11,15.9,-0.99957,0.0,0.01414]
[1780639641434,65.47,62474.35,15.9,-0.99955,0.0,0.0148]
[1780639642132,65.47,62486.54,15.9,-0.99951,0.0,0.01583]
[1780639642712,65.47,62486.54,15.9,-0.99951,0.0,0.01583]
[1780639642777,65.47,62486.54,15.9,-0.99951,0.0,0.01583]
[1780639643466,65.47,62486.54,15.9,-0.99951,0.0,0.01583]
[1780639643472,65.47,62508.37,15.9,-0.99945,0.0,0.01785]
[1780639643823,65.47,62508.37,15.9,-0.99945,0.0,0.01785]
[1780639644146,65.47,62510.57,15.9,-0.99944,0.0,0.01806]
[1780639645154,65.47,62515.07,15.9,-0.99943,0.0,0.01851]
[1780639646166,65.47,62511.19,15.9,-0.99944,0.0,0.01813]
[1780639646932,65.47,62511.19,15.9,-0.99944,0.0,0.01813]
[1780639647089,65.47,62511.19,15.9,-0.99944,0.0,0.01813]
[1780639647308,65.47,62511.19,15.9,-0.99944,0.0,0.01813]
[1780639647310,65.47,62522.58,15.9,-0.9994,0.0,0.01928]
[1780639648115,65.47,62522.58,15.9,-0.9994,0.0,0.01928]
[1780639648337,65.47,62522.58,15.9,-0.9994,0.0,0.01928]
[1780639648347,65.47,62545.73,15.9,-0.99931,0.0,0.02185]
[1780639649356,65.47,62556.0,15.9,-0.99927,0.0,0.02308]
[1780639650195,65.52,62555.99,15.9,-0.99927,0.0,0.02326]
[1780639651348,65.53,62550.14,15.9,-0.99932,0.0,0.02147]
[1780639651884,65.53,62550.14,15.9,-0.99932,0.0,0.02147]
[1780639652286,65.53,62536.73,15.9,-0.99937,0.0,0.01999]
[1780639653218,65.59,62537.57,15.9,-0.99936,0.0,0.02025]
[1780639654225,65.64,62538.22,15.9,-0.99936,0.0,0.02049]
[1780639655141,65.64,62538.22,15.9,-0.99936,0.0,0.02049]
[1780639655222,65.64,62538.22,15.9,-0.99936,0.0,0.02049]
[1780639655236,65.69,62530.13,15.9,-0.99938,0.0,0.01978]
[1780639655684,65.69,62530.13,15.9,-0.99938,0.0,0.01978]
[1780639656141,65.69,62530.13,15.9,-0.99938,0.0,0.01978]
[1780639656188,65.69,62530.13,15.9,-0.99938,0.0,0.01978]
[1780639656241,65.7,62520.11,15.9,-0.99942,0.0,0.01875]
[1780639657249,65.7,62516.27,15.9,-0.99943,0.0,0.01838]
[1780639658255,65.71,62517.07,15.9,-0.99942,0.0,0.01847]
[1780639659265,65.71,62518.4,15.9,-0.99942,0.0,0.01862]
[1780639660282,65.71,62518.4,15.9,-0.99942,0.0,0.01862]
[1780639660348,65.72,62528.51,15.9,-0.99938,0.0,0.01969]
[1780639660722,65.72,62528.51,15.9,-0.99938,0.0,0.01969]
[1780639660750,65.72,62528.51,15.9,-0.99938,0.0,0.01969]
[1780639661279,65.72,62538.34,15.9,-0.99935,0.0,0.02078]
[1780639661734,65.72,62538.34,15.9,-0.99935,0.0,0.02078]
[1780639661968,65.72,62538.34,15.9,-0.99935,0.0,0.02078]
[1780639662536,65.73,62532.02,15.9,-0.99937,0.0,0.0201]
[1780639663293,65.78,62527.09,15.9,-0.99938,0.0,0.01974]
[1780639664300,65.79,62525.7,15.9,-0.99939,0.0,0.01961]
[1780639665308,65.79,62524.12,15.9,-0.99939,0.0,0.01946]
[1780639666320,65.8,62521.62,15.9,-0.9994,0.0,0.01921]
[1780639667322,65.8,62524.52,15.9,-0.99939,0.0,0.01953]
[1780639668329,65.8,62524.11,15.9,-0.99939,0.0,0.01949]
[1780639669336,65.81,62518.64,15.9,-0.99941,0.0,0.01894]
[1780639670344,65.81,62514.44,15.9,-0.99942,0.0,0.01853]
[1780639671351,65.81,62511.01,15.9,-0.99943,0.0,0.01819]
[1780639672358,65.81,62518.31,15.9,-0.99941,0.0,0.01892]
[1780639672996,65.81,62518.31,15.9,-0.99941,0.0,0.01892]
[1780639673365,65.82,62536.15,15.9,-0.99934,0.0,0.02084]
[1780639674562,65.82,62531.48,15.9,-0.99936,0.0,0.02032]
[1780639675379,65.87,62532.66,15.9,-0.99935,0.0,0.02063]
[1780639676386,65.88,62531.23,15.9,-0.99936,0.0,0.02049]
[1780639677393,65.88,62528.09,15.9,-0.99937,0.0,0.02016]
[1780639678400,65.89,62527.6,15.9,-0.99937,0.0,0.02012]
[1780639679408,65.89,62525.02,15.9,-0.99938,0.0,0.01986]
[1780639680422,65.9,62532.51,15.9,-0.99935,0.0,0.0207]
[1780639681425,65.9,62526.59,15.9,-0.99937,0.0,0.02007]
[1780639682433,65.91,62524.97,15.9,-0.99938,0.0,0.01991]
[1780639683441,65.91,62525.74,15.9,-0.99937,0.0,0.02001]
[1780639684447,65.92,62528.71,15.9,-0.99936,0.0,0.02035]
[1780639685461,65.92,62541.52,15.9,-0.99931,0.0,0.02181]
[1780639686468,65.93,62542.57,15.9,-0.99931,0.0,0.02195]
[1780639687595,65.93,62539.49,15.9,-0.99932,0.0,0.02161]
[1780639688482,65.94,62532.52,15.9,-0.99934,0.0,0.02084]
[1780639689489,65.95,62530.73,15.9,-0.99935,0.0,0.02066]
[1780639690496,65.95,62530.07,15.9,-0.99935,0.0,0.0206]
[1780639691503,65.96,62524.56,15.9,-0.99937,0.0,0.02002]
[1780639692510,65.96,62533.13,15.9,-0.99934,0.0,0.02098]
[1780639692847,65.96,62533.13,15.9,-0.99934,0.0,0.02098]
[1780639693517,65.97,62549.42,15.9,-0.99927,0.0,0.0229]
[1780639694026,65.97,62549.42,15.9,-0.99927,0.0,0.0229]
[1780639694073,65.97,62549.42,15.9,-0.99927,0.0,0.0229]
[1780639694500,65.97,62549.42,15.9,-0.99927,0.0,0.0229]
[1780639694527,65.97,62548.57,15.9,-0.99928,0.0,0.0228]
[1780639695331,65.97,62548.57,15.9,-0.99928,0.0,0.0228]
[1780639695533,65.97,62532.58,15.9,-0.99934,0.0,0.02093]
[1780639696540,65.97,62531.72,15.9,-0.99934,0.0,0.02086]
[1780639697547,65.97,62540.68,15.9,-0.99931,0.0,0.02188]
[1780639698055,65.97,62540.68,15.9,-0.99931,0.0,0.02188]
[1780639698199,65.97,62540.68,15.9,-0.99931,0.0,0.02188]
[1780639698555,65.97,62536.64,15.9,-0.99932,0.0,0.02141]
[1780639698676,65.97,62536.64,15.9,-0.99932,0.0,0.02141]
[1780639699140,65.97,62536.64,15.9,-0.99932,0.0,0.02141]
[1780639699313,65.97,62536.64,15.9,-0.99932,0.0,0.02141]
[1780639699562,65.97,62533.01,15.9,-0.99934,0.0,0.021]
[1780639700571,66.03,62544.08,15.9,-0.99929,0.0,0.02246]
[1780639701578,66.03,62551.03,15.9,-0.99926,0.0,0.02332]
[1780639702585,66.08,62553.55,15.9,-0.99924,0.0,0.02383]
[1780639703630,66.14,62536.85,15.9,-0.9993,0.0,0.022]
[1780639704606,66.14,62538.45,15.9,-0.9993,0.0,0.0222]
[1780639705616,66.15,62547.29,15.9,-0.99926,0.0,0.02329]
[1780639706217,66.15,62547.29,15.9,-0.99926,0.0,0.02329]
[1780639706622,66.15,62554.67,15.9,-0.99923,0.0,0.02423]
[1780639707346,66.15,62554.67,15.9,-0.99923,0.0,0.02423]
[1780639707629,66.16,62560.41,15.9,-0.9992,0.0,0.02499]
[1780639708636,66.17,62557.08,15.9,-0.99922,0.0,0.02458]
[1780639709643,66.17,62551.01,15.9,-0.99924,0.0,0.02383]
[1780639710650,66.18,62563.06,15.9,-0.99919,0.0,0.0254]
[1780639711657,66.18,62568.94,15.9,-0.9992,0.0,0.02496]
[1780639712667,66.19,62557.18,15.9,-0.99925,0.0,0.02348]
[1780639712921,66.19,62557.18,15.9,-0.99925,0.0,0.02348]
[1780639713205,66.19,62557.18,15.9,-0.99925,0.0,0.02348]
[1780639713378,66.19,62557.18,15.9,-0.99925,0.0,0.02348]
[1780639713688,66.24,62534.17,15.9,-0.99934,0.0,0.02095]
[1780639714853,66.24,62534.17,15.9,-0.99934,0.0,0.02095]
[1780639715037,66.25,62533.63,15.9,-0.99934,0.0,0.0209]
[1780639716233,66.25,62535.58,15.9,-0.99933,0.0,0.02114]
[1780639717337,66.25,62535.58,15.9,-0.99933,0.0,0.02114]
[1780639717375,66.25,62536.02,15.9,-0.99933,0.0,0.02119]
[1780639718510,66.25,62536.02,15.9,-0.99933,0.0,0.02119]
[1780639718546,66.25,62523.25,15.9,-0.99938,0.0,0.01979]
[1780639718971,66.25,62523.25,15.9,-0.99938,0.0,0.01979]
[1780639719066,66.25,62502.85,15.9,-0.99945,0.0,0.01772]
[1780639720434,66.26,62496.65,15.9,-0.99947,0.0,0.01715]
[1780639720759,66.26,62490.05,15.9,-0.99949,0.0,0.01654]
[1780639721938,66.31,62491.01,15.9,-0.99948,0.0,0.01677]
[1780639722773,66.32,62487.54,15.9,-0.99949,0.0,0.01647]
[1780639723780,66.32,62485.43,15.9,-0.99949,0.0,0.0163]
[1780639725398,66.33,62485.99,15.9,-0.99949,0.0,0.01636]
[1780639725793,66.33,62495.04,15.9,-0.99946,0.0,0.01721]
[1780639726801,66.33,62493.11,15.9,-0.99947,0.0,0.01703]
[1780639727808,66.33,62492.99,15.9,-0.99947,0.0,0.01702]
[1780639728815,66.34,62489.26,15.9,-0.99948,0.0,0.01668]
[1780639729822,66.34,62494.13,15.9,-0.99947,0.0,0.01713]
[1780639730829,66.34,62492.2,15.9,-0.99947,0.0,0.01697]
[1780639732040,66.34,62493.27,15.9,-0.99947,0.0,0.01707]
[1780639732843,66.34,62499.3,15.9,-0.99945,0.0,0.01764]
[1780639733850,66.34,62505.54,15.9,-0.99943,0.0,0.01824]
[1780639734857,66.34,62504.4,15.9,-0.99943,0.0,0.01813]
[1780639736350,66.35,62503.64,15.9,-0.99943,0.0,0.01809]
[1780639736872,66.35,62504.22,15.9,-0.99943,0.0,0.01815]
[1780639737878,66.36,62504.82,15.9,-0.99943,0.0,0.01822]
[1780639738890,66.36,62506.98,15.9,-0.99942,0.0,0.01845]
[1780639739895,66.37,62514.82,15.9,-0.99939,0.0,0.01927]
[1780639740904,66.38,62514.0,15.9,-0.9994,0.0,0.0192]
[1780639742053,66.38,62503.18,15.9,-0.99943,0.0,0.01812]
[1780639743685,66.38,62503.18,15.9,-0.99943,0.0,0.01812]
[1780639743827,66.38,62503.18,15.9,-0.99943,0.0,0.01812]
[1780639744051,66.39,62503.23,15.9,-0.99943,0.0,0.01815]
[1780639744102,66.39,62526.23,15.9,-0.99935,0.0,0.02054]
[1780639745735,66.39,62526.23,15.9,-0.99935,0.0,0.02054]
[1780639744962,66.39,62534.34,15.9,-0.99932,0.0,0.02144]
[1780639746132,66.39,62527.34,15.9,-0.99935,0.0,0.02068]
[1780639746976,66.4,62525.88,15.9,-0.99935,0.0,0.02053]
[1780639748245,66.4,62522.41,15.9,-0.99936,0.0,0.02017]
[1780639748993,66.41,62507.73,15.9,-0.99942,0.0,0.01866]
[1780639750000,66.41,62506.8,15.9,-0.99942,0.0,0.01856]
[1780639751571,66.41,62506.8,15.9,-0.99942,0.0,0.01856]
[1780639751630,66.41,62522.32,15.9,-0.99936,0.0,0.02018]
[1780639752064,66.41,62513.58,15.9,-0.9994,0.0,0.01926]
[1780639753668,66.41,62513.58,15.9,-0.9994,0.0,0.01926]
[1780639753728,66.41,62477.06,15.9,-0.99951,0.0,0.01579]
[1780639754053,66.41,62459.38,15.9,-0.99956,0.0,0.01433]
[1780639755735,66.41,62463.09,15.9,-0.99955,0.0,0.01462]
[1780639756065,66.41,62462.59,15.9,-0.99955,0.0,0.01458]
[1780639757072,66.41,62464.77,15.9,-0.99955,0.0,0.01476]
[1780639758078,66.41,62465.05,15.9,-0.99955,0.0,0.01478]
[1780639759178,66.41,62464.57,15.9,-0.99955,0.0,0.01474]
[1780639760094,66.41,62464.86,15.9,-0.99955,0.0,0.01477]
[1780639761330,66.41,62458.78,15.9,-0.99956,0.0,0.01428]
[1780639762714,66.41,62454.64,15.9,-0.99957,0.0,0.01395]
[1780639763116,66.41,62451.82,15.9,-0.99958,0.0,0.01374]
[1780639764123,66.41,62443.75,15.9,-0.9996,0.0,0.01313]
[1780639765428,66.41,62443.75,15.9,-0.9996,0.0,0.01313]
[1780639765581,66.41,62443.75,15.9,-0.9996,0.0,0.01313]
[1780639765607,66.41,62442.54,15.9,-0.9996,0.0,0.01305]
[1780639765862,66.41,62442.54,15.9,-0.9996,0.0,0.01305]
[1780639766451,66.41,62442.54,15.9,-0.9996,0.0,0.01305]
[1780639766454,66.41,62442.54,15.9,-0.9996,0.0,0.01305]
[1780639766537,66.41,62442.54,15.9,-0.9996,0.0,0.01305]
[1780639766658,66.41,62442.54,15.9,-0.9996,0.0,0.01305]
[1780639766730,66.41,62433.84,15.9,-0.99962,0.0,0.01243]
[1780639767144,66.41,62433.28,15.9,-0.99962,0.0,0.01239]
[1780639768151,66.41,62434.26,15.9,-0.99962,0.0,0.01245]
[1780639769158,66.41,62436.22,15.9,-0.99962,0.0,0.01259]
[1780639770165,66.41,62438.17,15.9,-0.99961,0.0,0.01273]
[1780639771172,66.41,62430.37,15.9,-0.99965,0.0,0.01152]
[1780639772186,66.41,62425.86,15.9,-0.99966,0.0,0.01123]
[1780639773190,66.41,62431.49,15.9,-0.99965,0.0,0.0116]
[1780639774580,66.41,62435.8,15.9,-0.99964,0.0,0.01188]
[1780639775211,66.41,62445.97,15.9,-0.99962,0.0,0.01258]
[1780639776338,66.41,62442.37,15.9,-0.99962,0.0,0.01233]
[1780639777225,66.41,62440.83,15.9,-0.99963,0.0,0.01222]
[1780639778234,66.41,62437.65,15.9,-0.99963,0.0,0.01201]
[1780639779239,66.41,62434.42,15.9,-0.99964,0.0,0.01179]
[1780639780247,66.41,62430.22,15.9,-0.99965,0.0,0.01152]
[1780639781254,66.41,62433.63,15.9,-0.99964,0.0,0.01174]
[1780639782407,66.41,62437.58,15.9,-0.99963,0.0,0.01201]
[1780639783756,66.41,62440.67,15.9,-0.99963,0.0,0.01222]
[1780639784275,66.41,62438.21,15.9,-0.99963,0.0,0.01205]
[1780639785282,66.41,62436.08,15.9,-0.99964,0.0,0.01191]
[1780639787296,66.41,62431.79,15.9,-0.99965,0.0,0.01162]
[1780639788303,66.41,62440.26,15.9,-0.99963,0.0,0.01219]
[1780639789310,66.41,62441.36,15.9,-0.99963,0.0,0.01227]
[1780639790657,66.42,62432.9,15.9,-0.99964,0.0,0.0117]
[1780639791324,66.42,62424.38,15.9,-0.99966,0.0,0.01115]
[1780639792331,66.42,62419.01,15.9,-0.99967,0.0,0.01081]
[1780639793382,66.42,62419.01,15.9,-0.99967,0.0,0.01081]
[1780639793627,66.42,62419.01,15.9,-0.99967,0.0,0.01081]
[1780639793654,66.42,62408.47,15.9,-0.99969,0.0,0.01018]
[1780639794002,66.42,62408.47,15.9,-0.99969,0.0,0.01018]
[1780639794412,66.42,62408.47,15.9,-0.99969,0.0,0.01018]
[1780639794776,66.42,62408.47,15.9,-0.99969,0.0,0.01018]
[1780639794436,66.42,62393.93,15.9,-0.99972,0.0,0.00936]
[1780639795356,66.42,62395.56,15.9,-0.99972,0.0,0.00946]
[1780639796034,66.42,62395.56,15.9,-0.99972,0.0,0.00946]
[1780639796228,66.42,62395.56,15.9,-0.99972,0.0,0.00946]
[1780639796377,66.42,62384.99,15.9,-0.99973,0.0,0.00889]
[1780639797525,66.42,62384.99,15.9,-0.99973,0.0,0.00889]
[1780639797545,66.42,62377.85,15.9,-0.99975,0.0,0.00853]
[1780639798394,66.42,62379.3,15.9,-0.99974,0.0,0.00861]
[1780639799401,66.42,62377.65,15.9,-0.99975,0.0,0.00853]
[1780639800408,66.42,62373.92,15.9,-0.99975,0.0,0.00835]
[1780639801435,66.42,62368.22,15.9,-0.99976,0.0,0.00808]
[1780639802472,66.43,62378.68,15.9,-0.99974,0.0,0.00858]
[1780639803446,66.43,62375.77,15.9,-0.99975,0.0,0.00844]
[1780639804452,66.43,62379.42,15.9,-0.99974,0.0,0.00863]
[1780639805762,66.43,62379.42,15.9,-0.99974,0.0,0.00863]
[1780639805461,66.43,62386.24,15.9,-0.99973,0.0,0.00898]
[1780639805843,66.43,62386.24,15.9,-0.99973,0.0,0.00898]
[1780639806534,66.43,62386.24,15.9,-0.99973,0.0,0.00898]
[1780639806784,66.43,62386.24,15.9,-0.99973,0.0,0.00898]
[1780639806637,66.43,62367.02,15.9,-0.99976,0.0,0.00803]
[1780639807473,66.43,62361.49,15.9,-0.99977,0.0,0.00777]
[1780639807886,66.43,62361.49,15.9,-0.99977,0.0,0.00777]
[1780639808484,66.43,62368.7,15.9,-0.99976,0.0,0.00811]
[1780639809503,66.43,62374.45,15.9,-0.99975,0.0,0.00839]
[1780639810500,66.43,62369.78,15.9,-0.99976,0.0,0.00817]
[1780639812514,66.44,62373.51,15.9,-0.99975,0.0,0.00835]
[1780639813655,66.44,62378.37,15.9,-0.99974,0.0,0.00859]
[1780639814531,66.44,62375.68,15.9,-0.99975,0.0,0.00846]
[1780639815537,66.44,62367.54,15.9,-0.99976,0.0,0.00807]
[1780639816544,66.44,62368.33,15.9,-0.99976,0.0,0.00811]
[1780639817842,66.44,62376.46,15.9,-0.99975,0.0,0.0085]
[1780639818583,66.44,62381.19,15.9,-0.99974,0.0,0.00874]
[1780639819898,66.44,62372.16,15.9,-0.99975,0.0,0.00829]
[1780639820595,66.44,62372.53,15.9,-0.99975,0.0,0.00831]
[1780639821799,66.44,62369.75,15.9,-0.99976,0.0,0.00818]
[1780639822614,66.44,62362.3,15.9,-0.99977,0.0,0.00783]
[1780639823619,66.44,62363.29,15.9,-0.99977,0.0,0.00788]
[1780639824627,66.45,62362.42,15.9,-0.99977,0.0,0.00784]
[1780639825635,66.45,62363.45,15.9,-0.99977,0.0,0.00789]
[1780639826642,66.45,62354.65,15.9,-0.99978,0.0,0.00749]
[1780639827649,66.45,62358.63,15.9,-0.99977,0.0,0.00767]
[1780639829662,66.45,62365.67,15.9,-0.99976,0.0,0.008]
[1780639830677,66.46,62358.88,15.9,-0.99977,0.0,0.00769]
[1780639831681,66.46,62357.23,15.9,-0.99979,0.0,0.00717]
[1780639832688,66.46,62355.59,15.9,-0.99979,0.0,0.0071]
[1780639833695,66.46,62354.5,15.9,-0.99979,0.0,0.00706]
[1780639835709,66.46,62352.49,15.9,-0.99979,0.0,0.00698]
[1780639837723,66.47,62351.99,15.9,-0.9998,0.0,0.00696]
[1780639838730,66.47,62353.45,15.9,-0.99979,0.0,0.00702]
[1780639839737,66.47,62352.4,15.9,-0.99979,0.0,0.00698]
[1780639840744,66.47,62348.98,15.9,-0.9998,0.0,0.00684]
[1780639841552,66.47,62348.98,15.9,-0.9998,0.0,0.00684]
[1780639841750,66.47,62332.63,15.9,-0.99982,0.0,0.00621]
[1780639842507,66.47,62332.63,15.9,-0.99982,0.0,0.00621]
[1780639842764,66.47,62343.0,15.9,-0.99981,0.0,0.00661]
[1780639843575,66.47,62343.0,15.9,-0.99981,0.0,0.00661]
[1780639843765,66.47,62376.46,15.9,-0.99976,0.0,0.00805]
[1780639844774,66.48,62384.4,15.9,-0.99975,0.0,0.00844]
[1780639846014,66.48,62378.64,15.9,-0.99976,0.0,0.00816]
[1780639846787,66.48,62377.0,15.9,-0.99976,0.0,0.00809]
[1780639847794,66.48,62376.44,15.9,-0.99976,0.0,0.00806]
[1780639849892,66.49,62386.68,15.9,-0.99974,0.0,0.00856]
[1780639850817,66.49,62390.29,15.9,-0.99974,0.0,0.00875]
[1780639851191,66.49,62390.29,15.9,-0.99974,0.0,0.00875]
[1780639851610,66.49,62390.29,15.9,-0.99974,0.0,0.00875]
[1780639851758,66.49,62390.29,15.9,-0.99974,0.0,0.00875]
[1780639851824,66.49,62405.47,15.9,-0.99971,0.0,0.00956]
[1780639852705,66.49,62405.47,15.9,-0.99971,0.0,0.00956]
[1780639852831,66.49,62415.49,15.9,-0.99969,0.0,0.01012]
[1780639853838,66.49,62413.39,15.9,-0.9997,0.0,0.01]
[1780639854846,66.49,62404.74,15.9,-0.99971,0.0,0.00951]
[1780639855683,66.49,62404.74,15.9,-0.99971,0.0,0.00951]
[1780639855780,66.49,62404.74,15.9,-0.99971,0.0,0.00951]
[1780639855862,66.49,62404.21,15.9,-0.99971,0.0,0.00949]
[1780639857015,66.49,62404.21,15.9,-0.99971,0.0,0.00949]
[1780639857022,66.49,62392.11,15.9,-0.99974,0.0,0.00884]
[1780639857146,66.49,62392.11,15.9,-0.99974,0.0,0.00884]
[1780639857873,66.49,62396.3,15.9,-0.99973,0.0,0.00906]
[1780639858881,66.49,62400.19,15.9,-0.99972,0.0,0.00927]
[1780639859887,66.49,62401.25,15.9,-0.99972,0.0,0.00932]
[1780639860898,66.49,62393.51,15.9,-0.99973,0.0,0.00892]
[1780639861265,66.49,62393.51,15.9,-0.99973,0.0,0.00892]
[1780639861905,66.49,62379.43,15.9,-0.99976,0.0,0.00821]
[1780639862570,66.49,62379.43,15.9,-0.99976,0.0,0.00821]
[1780639862946,66.49,62379.97,15.9,-0.99975,0.0,0.00824]
[1780639863428,66.49,62379.97,15.9,-0.99975,0.0,0.00824]
[1780639863679,66.49,62379.97,15.9,-0.99975,0.0,0.00824]
[1780639863911,66.49,62379.97,15.9,-0.99975,0.0,0.00824]
[1780639863938,66.49,62399.99,15.9,-0.99972,0.0,0.00926]
[1780639864685,66.49,62399.99,15.9,-0.99972,0.0,0.00926]
[1780639864947,66.49,62413.73,15.9,-0.9997,0.0,0.01002]
[1780639865271,66.49,62413.73,15.9,-0.9997,0.0,0.01002]
[1780639865564,66.49,62413.73,15.9,-0.9997,0.0,0.01002]
[1780639865938,66.49,62413.73,15.9,-0.9997,0.0,0.01002]
[1780639865952,66.49,62433.6,15.9,-0.99966,0.0,0.01123]
[1780639866289,66.49,62433.6,15.9,-0.99966,0.0,0.01123]
[1780639866962,66.49,62441.54,15.9,-0.99964,0.0,0.01175]
[1780639867112,66.49,62441.54,15.9,-0.99964,0.0,0.01175]
[1780639867334,66.49,62441.54,15.9,-0.99964,0.0,0.01175]
[1780639867360,66.49,62441.54,15.9,-0.99964,0.0,0.01175]
[1780639867971,66.49,62443.8,15.9,-0.99964,0.0,0.0119]
[1780639868976,66.49,62446.38,15.9,-0.99963,0.0,0.01208]
[1780639869983,66.49,62443.67,15.9,-0.99964,0.0,0.0119]
[1780639870990,66.49,62434.24,15.9,-0.99966,0.0,0.01128]
[1780639872014,66.49,62434.62,15.9,-0.99966,0.0,0.0113]
[1780639873018,66.49,62437.93,15.9,-0.99965,0.0,0.01152]
[1780639874025,66.49,62434.05,15.9,-0.99966,0.0,0.01126]
[1780639874764,66.49,62434.05,15.9,-0.99966,0.0,0.01126]
[1780639874776,66.49,62434.05,15.9,-0.99966,0.0,0.01126]
[1780639875060,66.49,62425.87,15.9,-0.99967,0.0,0.01075]
[1780639876071,66.49,62425.87,15.9,-0.99967,0.0,0.01075]
[1780639876086,66.49,62419.84,15.9,-0.99969,0.0,0.01038]
[1780639876135,66.49,62419.84,15.9,-0.99969,0.0,0.01038]
[1780639877080,66.49,62418.13,15.9,-0.99969,0.0,0.01028]
[1780639878087,66.49,62418.71,15.9,-0.99969,0.0,0.01032]
[1780639879094,66.49,62417.78,15.9,-0.99969,0.0,0.01026]
[1780639880104,66.49,62419.55,15.9,-0.99969,0.0,0.01037]
[1780639881110,66.49,62427.27,15.9,-0.99967,0.0,0.01084]
[1780639882117,66.49,62435.41,15.9,-0.99965,0.0,0.01135]
[1780639883124,66.49,62442.85,15.9,-0.99964,0.0,0.01184]
[1780639884131,66.49,62448.98,15.9,-0.99962,0.0,0.01226]
[1780639884452,66.49,62448.98,15.9,-0.99962,0.0,0.01226]
[1780639884973,66.49,62448.98,15.9,-0.99962,0.0,0.01226]
[1780639885140,66.49,62466.89,15.9,-0.99958,0.0,0.01356]
[1780639885540,66.49,62466.89,15.9,-0.99958,0.0,0.01356]
[1780639885562,66.49,62466.89,15.9,-0.99958,0.0,0.01356]
[1780639886220,66.49,62472.91,15.9,-0.99957,0.0,0.01402]
[1780639887153,66.49,62465.62,15.9,-0.99958,0.0,0.01346]
[1780639888160,66.49,62454.28,15.9,-0.99961,0.0,0.01263]
[1780639888765,66.49,62454.28,15.9,-0.99961,0.0,0.01263]
[1780639889003,66.49,62454.28,15.9,-0.99961,0.0,0.01263]
[1780639889170,66.49,62444.73,15.9,-0.99963,0.0,0.01197]
[1780639889326,66.49,62444.73,15.9,-0.99963,0.0,0.01197]
[1780639889641,66.49,62444.73,15.9,-0.99963,0.0,0.01197]
[1780639889790,66.49,62444.73,15.9,-0.99963,0.0,0.01197]
[1780639890258,66.49,62444.73,15.9,-0.99963,0.0,0.01197]
[1780639890311,66.49,62435.32,15.9,-0.99965,0.0,0.01135]
[1780639891186,66.49,62434.9,15.9,-0.99967,0.0,0.01068]
[1780639891771,66.49,62434.9,15.9,-0.99967,0.0,0.01068]
[1780639892093,66.49,62434.9,15.9,-0.99967,0.0,0.01068]
[1780639892192,66.49,62422.32,15.9,-0.9997,0.0,0.00993]
[1780639892937,66.49,62422.32,15.9,-0.9997,0.0,0.00993]
[1780639893202,66.49,62420.86,15.9,-0.9997,0.0,0.00985]
[1780639894207,66.49,62424.01,15.9,-0.9997,0.0,0.01003]
[1780639895214,66.49,62432.47,15.9,-0.99968,0.0,0.01053]
[1780639896221,66.49,62438.28,15.9,-0.99967,0.0,0.01089]
[1780639897227,66.49,62439.79,15.9,-0.99966,0.0,0.01098]
[1780639898357,66.49,62424.84,15.9,-0.99969,0.0,0.01008]
[1780639899243,66.49,62418.24,15.9,-0.99971,0.0,0.0097]
[1780639900250,66.49,62416.14,15.9,-0.99971,0.0,0.00958]
[1780639901257,66.49,62415.68,15.9,-0.99971,0.0,0.00956]
[1780639902264,66.49,62417.07,15.9,-0.99971,0.0,0.00964]
[1780639902401,66.49,62417.07,15.9,-0.99971,0.0,0.00964]
[1780639902611,66.49,62417.07,15.9,-0.99971,0.0,0.00964]
[1780639903348,66.49,62388.29,15.9,-0.99976,0.0,0.00815]
[1780639904278,66.49,62371.87,15.9,-0.99978,0.0,0.00739]
[1780639904624,66.49,62371.87,15.9,-0.99978,0.0,0.00739]
[1780639905291,66.49,62371.13,15.9,-0.99978,0.0,0.00736]
[1780639906294,66.49,62373.35,15.9,-0.99978,0.0,0.00746]
[1780639907301,66.49,62372.97,15.9,-0.99978,0.0,0.00744]
[1780639908308,66.49,62367.98,15.9,-0.99979,0.0,0.00722]
[1780639909314,66.49,62368.58,15.9,-0.99978,0.0,0.00725]
[1780639911329,66.49,62367.49,15.9,-0.99979,0.0,0.0072]
[1780639912336,66.49,62354.56,15.9,-0.9998,0.0,0.00667]
[1780639913343,66.49,62346.57,15.9,-0.99981,0.0,0.00636]
[1780639914350,66.49,62343.73,15.9,-0.99982,0.0,0.00625]
[1780639915274,66.49,62343.73,15.9,-0.99982,0.0,0.00625]
[1780639915357,66.49,62342.0,15.9,-0.99982,0.0,0.00618]
[1780639916275,66.49,62342.0,15.9,-0.99982,0.0,0.00618]
[1780639916300,66.49,62342.0,15.9,-0.99982,0.0,0.00618]
[1780639916364,66.51,62334.06,15.9,-0.99983,0.0,0.00591]
[1780639916395,66.51,62334.06,15.9,-0.99983,0.0,0.00591]
[1780639917370,66.51,62323.82,15.9,-0.99984,0.0,0.00556]
[1780639918377,66.55,62322.82,15.9,-0.99984,0.0,0.00557]
[1780639919385,66.57,62324.98,15.9,-0.99983,0.0,0.00567]
[1780639920392,66.57,62328.6,15.9,-0.99983,0.0,0.00579]
[1780639921273,66.57,62328.6,15.9,-0.99983,0.0,0.00579]
[1780639921386,66.59,62328.66,15.9,-0.99983,0.0,0.00582]
[1780639921429,66.59,62328.66,15.9,-0.99983,0.0,0.00582]
[1780639921495,66.59,62342.94,15.9,-0.99981,0.0,0.00634]
[1780639922407,66.63,62365.07,15.9,-0.99978,0.0,0.00729]
[1780639924093,66.63,62365.07,15.9,-0.99978,0.0,0.00729]
[1780639924242,66.63,62379.29,15.9,-0.99976,0.0,0.00793]
[1780639924801,66.63,62383.48,15.9,-0.99976,0.0,0.00813]
[1780639925435,66.66,62389.8,15.9,-0.99975,0.0,0.00847]
[1780639926448,66.68,62380.35,15.9,-0.99976,0.0,0.00805]
[1780639927449,66.71,62387.63,15.9,-0.99975,0.0,0.00845]
[1780639928866,66.73,62375.19,15.9,-0.99976,0.0,0.00789]
[1780639929442,66.73,62375.19,15.9,-0.99976,0.0,0.00789]
[1780639929481,66.75,62370.53,15.9,-0.99977,0.0,0.00769]
[1780639930490,66.75,62370.53,15.9,-0.99977,0.0,0.00769]
[1780639930531,66.75,62361.81,15.9,-0.99978,0.0,0.00731]
[1780639931823,66.75,62361.81,15.9,-0.99978,0.0,0.00731]
[1780639932297,66.75,62361.81,15.9,-0.99978,0.0,0.00731]
[1780639932393,66.78,62358.09,15.9,-0.99979,0.0,0.00719]
[1780639933055,66.78,62358.09,15.9,-0.99979,0.0,0.00719]
[1780639933155,66.78,62330.89,15.9,-0.99982,0.0,0.00611]
[1780639933503,66.78,62327.6,15.9,-0.99982,0.0,0.006]
[1780639934511,66.81,62328.17,15.9,-0.99982,0.0,0.00605]
[1780639935998,66.84,62335.29,15.9,-0.99981,0.0,0.00635]
[1780639936525,66.87,62338.37,15.9,-0.99981,0.0,0.0065]
[1780639937532,66.87,62339.2,15.9,-0.99981,0.0,0.00654]
[1780639938940,66.87,62340.96,15.9,-0.99981,0.0,0.00661]
[1780639940113,66.88,62344.91,15.9,-0.9998,0.0,0.00677]
[1780639940553,66.88,62350.36,15.9,-0.99979,0.0,0.007]
[1780639941532,66.88,62350.36,15.9,-0.99979,0.0,0.007]
[1780639941541,66.88,62350.36,15.9,-0.99979,0.0,0.007]
[1780639941723,66.88,62350.36,15.9,-0.99979,0.0,0.007]
[1780639942375,66.88,62350.36,15.9,-0.99979,0.0,0.007]
[1780639941755,66.88,62350.37,15.9,-0.99979,0.0,0.007]
[1780639942903,66.88,62350.37,15.9,-0.99979,0.0,0.007]
[1780639942944,66.88,62349.56,15.9,-0.99979,0.0,0.00697]
[1780639944203,66.88,62334.54,15.9,-0.99981,0.0,0.00638]
[1780639944703,66.88,62328.36,15.9,-0.99982,0.0,0.00615]
[1780639945592,66.89,62332.92,15.9,-0.99981,0.0,0.00632]
[1780639947173,66.89,62332.92,15.9,-0.99981,0.0,0.00632]
[1780639947269,66.89,62336.59,15.9,-0.99981,0.0,0.00646]
[1780639948224,66.89,62347.72,15.9,-0.9998,0.0,0.0069]
[1780639948618,66.89,62334.61,15.9,-0.99981,0.0,0.00638]
[1780639949625,66.89,62332.5,15.9,-0.99981,0.0,0.0063]
[1780639951185,66.89,62332.49,15.9,-0.99983,0.0,0.00591]
[1780639951639,66.89,62332.22,15.9,-0.99983,0.0,0.0059]
[1780639952646,66.89,62334.26,15.9,-0.99982,0.0,0.00598]
[1780639953656,66.89,62335.43,15.9,-0.99982,0.0,0.00602]
[1780639954913,66.89,62335.43,15.9,-0.99982,0.0,0.00602]
[1780639955528,66.89,62335.43,15.9,-0.99982,0.0,0.00602]
[1780639954981,66.89,62322.65,15.9,-0.99984,0.0,0.00557]
[1780639956214,66.89,62322.65,15.9,-0.99984,0.0,0.00557]
[1780639956237,66.89,62293.04,15.9,-0.99987,0.0,0.00465]
[1780639957394,66.89,62281.21,15.9,-0.99988,0.0,0.00433]
[1780639958150,66.9,62276.25,15.9,-0.99988,0.0,0.0042]
[1780639959162,66.91,62274.31,15.9,-0.99988,0.0,0.00416]
[1780639959706,66.91,62278.0,15.9,-0.99988,0.0,0.00425]
[1780639961300,67.02,62279.19,15.9,-0.99987,0.0,0.00438]
[1780639961723,67.02,62279.78,15.9,-0.99987,0.0,0.0044]
[1780639963292,67.13,62278.48,15.9,-0.99987,0.0,0.00447]
[1780639963737,67.13,62280.01,15.9,-0.99987,0.0,0.00451]
[1780639964744,67.19,62283.03,15.9,-0.99987,0.0,0.00464]
[1780639966052,67.19,62283.03,15.9,-0.99987,0.0,0.00464]
[1780639966084,67.19,62283.03,15.9,-0.99987,0.0,0.00464]
[1780639966125,67.3,62284.8,15.9,-0.99986,0.0,0.0048]
[1780639967049,67.3,62284.8,15.9,-0.99986,0.0,0.0048]
[1780639967290,67.3,62284.8,15.9,-0.99986,0.0,0.0048]
[1780639967335,67.35,62293.03,15.9,-0.99985,0.0,0.00509]
[1780639967708,67.35,62293.03,15.9,-0.99985,0.0,0.00509]
[1780639968448,67.35,62293.03,15.9,-0.99985,0.0,0.00509]
[1780639968463,67.39,62277.85,15.9,-0.99986,0.0,0.00468]
[1780639969027,67.39,62270.14,15.9,-0.99987,0.0,0.00446]
[1780639969792,67.39,62270.9,15.9,-0.99987,0.0,0.00449]
[1780639971115,67.39,62270.9,15.9,-0.99987,0.0,0.00449]
[1780639971194,67.51,62266.61,15.9,-0.99987,0.0,0.00447]
[1780639971550,67.51,62266.61,15.9,-0.99987,0.0,0.00447]
[1780639972028,67.51,62258.35,15.9,-0.99988,0.0,0.00425]
[1780639972531,67.51,62258.35,15.9,-0.99988,0.0,0.00425]
[1780639972810,67.56,62249.55,15.9,-0.99988,0.0,0.00407]
[1780639973817,67.57,62248.27,15.9,-0.99988,0.0,0.00405]
[1780639974824,67.58,62244.75,15.9,-0.99989,0.0,0.00397]
[1780639975834,67.58,62244.23,15.9,-0.99989,0.0,0.00396]
[1780639977246,67.65,62252.49,15.9,-0.99988,0.0,0.00422]
[1780639978476,67.65,62242.64,15.9,-0.99989,0.0,0.00397]
[1780639978853,67.65,62232.7,15.9,-0.99989,0.0,0.00374]
[1780639979860,67.66,62236.24,15.9,-0.99989,0.0,0.00382]
[1780639981424,67.67,62235.87,15.9,-0.99989,0.0,0.00382]
[1780639982328,67.67,62235.87,15.9,-0.99989,0.0,0.00382]
[1780639982393,67.67,62234.33,15.9,-0.99989,0.0,0.00379]
[1780639983305,67.67,62234.33,15.9,-0.99989,0.0,0.00379]
[1780639983379,67.67,62225.18,15.9,-0.9999,0.0,0.00358]
[1780639983736,67.67,62225.18,15.9,-0.9999,0.0,0.00358]
[1780639983901,67.68,62218.78,15.9,-0.9999,0.0,0.00345]
[1780639984907,67.69,62217.93,15.9,-0.9999,0.0,0.00343]
[1780639986526,67.69,62217.93,15.9,-0.9999,0.0,0.00343]
[1780639986355,67.7,62225.02,15.9,-0.9999,0.0,0.0036]
[1780639986921,67.7,62242.44,15.9,-0.99989,0.0,0.00401]
[1780639987657,67.7,62242.44,15.9,-0.99989,0.0,0.00401]
[1780639987688,67.7,62242.44,15.9,-0.99989,0.0,0.00401]
[1780639987984,67.7,62242.44,15.9,-0.99989,0.0,0.00401]
[1780639988130,67.7,62250.44,15.9,-0.99988,0.0,0.00421]
[1780639989063,67.7,62250.44,15.9,-0.99988,0.0,0.00421]
[1780639989101,67.71,62227.95,15.9,-0.9999,0.0,0.00367]
[1780639989978,67.71,62227.33,15.9,-0.9999,0.0,0.00366]
[1780639990996,67.72,62229.19,15.9,-0.99989,0.0,0.00371]
[1780639991995,67.73,62239.88,15.9,-0.99989,0.0,0.00397]
[1780639993278,67.73,62239.88,15.9,-0.99989,0.0,0.00397]
[1780639993469,67.79,62246.0,15.9,-0.99988,0.0,0.00417]
[1780639994151,67.79,62246.0,15.9,-0.99988,0.0,0.00417]
[1780639994161,67.79,62251.97,15.9,-0.99988,0.0,0.00432]
[1780639995421,67.79,62251.97,15.9,-0.99988,0.0,0.00432]
[1780639995460,67.9,62250.61,15.9,-0.99987,0.0,0.00439]
[1780639996024,67.9,62251.92,15.9,-0.99987,0.0,0.00442]
[1780639997031,67.96,62250.05,15.9,-0.99987,0.0,0.00442]
[1780639997587,67.96,62250.05,15.9,-0.99987,0.0,0.00442]
[1780639997707,67.96,62250.05,15.9,-0.99987,0.0,0.00442]
[1780639998438,67.96,62250.05,15.9,-0.99987,0.0,0.00442]
[1780639998538,68.08,62233.14,15.9,-0.99988,0.0,0.00408]
[1780639998619,68.08,62233.14,15.9,-0.99988,0.0,0.00408]
[1780639999044,68.08,62225.19,15.9,-0.99989,0.0,0.00389]
[1780640000051,68.08,62222.68,15.9,-0.99989,0.0,0.00383]
[1780640001058,68.09,62222.3,15.9,-0.99989,0.0,0.00383]
[1780640002163,68.1,62221.29,15.9,-0.99989,0.0,0.00381]
[1780640002781,68.1,62221.29,15.9,-0.99989,0.0,0.00381]
[1780640003182,68.1,62221.29,15.9,-0.99989,0.0,0.00381]
[1780640003312,68.1,62211.05,15.9,-0.9999,0.0,0.00358]
[1780640004191,68.1,62211.05,15.9,-0.9999,0.0,0.00358]
[1780640004509,68.1,62211.05,15.9,-0.9999,0.0,0.00358]
[1780640004242,68.1,62194.79,15.9,-0.99991,0.0,0.00324]
[1780640004726,68.1,62194.79,15.9,-0.99991,0.0,0.00324]
[1780640004766,68.1,62194.79,15.9,-0.99991,0.0,0.00324]
[1780640005107,68.11,62184.69,15.9,-0.99991,0.0,0.00305]
[1780640006069,68.11,62184.69,15.9,-0.99991,0.0,0.00305]
[1780640006118,68.12,62172.57,15.9,-0.99992,0.0,0.00283]
[1780640007012,68.12,62172.57,15.9,-0.99992,0.0,0.00283]
[1780640007182,68.12,62165.37,15.9,-0.99992,0.0,0.0027]
[1780640008116,68.12,62165.37,15.9,-0.99992,0.0,0.0027]
[1780640008353,68.12,62165.37,15.9,-0.99992,0.0,0.0027]
[1780640008409,68.12,62165.47,15.9,-0.99992,0.0,0.00271]
[1780640009474,68.12,62167.77,15.9,-0.99992,0.0,0.00275]
[1780640010179,68.12,62167.77,15.9,-0.99992,0.0,0.00275]
[1780640010577,68.12,62167.77,15.9,-0.99992,0.0,0.00275]
[1780640010303,68.13,62175.77,15.9,-0.99992,0.0,0.00289]
[1780640011498,68.13,62175.77,15.9,-0.99992,0.0,0.00289]
[1780640011543,68.13,62206.63,15.9,-0.99991,0.0,0.00327]
[1780640012075,68.13,62206.63,15.9,-0.99991,0.0,0.00327]
[1780640012341,68.13,62204.05,15.9,-0.99991,0.0,0.00322]
[1780640013536,68.13,62204.05,15.9,-0.99991,0.0,0.00322]
[1780640013634,68.13,62204.05,15.9,-0.99991,0.0,0.00322]
[1780640013754,68.13,62200.32,15.9,-0.99991,0.0,0.00315]
[1780640014207,68.13,62200.32,15.9,-0.99991,0.0,0.00315]
[1780640014651,68.13,62200.32,15.9,-0.99991,0.0,0.00315]
[1780640015699,68.14,62182.58,15.9,-0.99992,0.0,0.00282]
[1780640016252,68.14,62182.58,15.9,-0.99992,0.0,0.00282]
[1780640016422,68.14,62188.47,15.9,-0.99992,0.0,0.00292]
[1780640017230,68.15,62182.23,15.9,-0.99992,0.0,0.00282]
[1780640018256,68.16,62179.36,15.9,-0.99992,0.0,0.00277]
[1780640019265,68.16,62166.75,15.9,-0.99993,0.0,0.00256]
[1780640020260,68.17,62172.82,15.9,-0.99993,0.0,0.00267]
[1780640021267,68.17,62172.4,15.9,-0.99993,0.0,0.00266]
[1780640022274,68.18,62163.92,15.9,-0.99993,0.0,0.00253]
[1780640023521,68.19,62162.48,15.9,-0.99993,0.0,0.00251]
[1780640024288,68.19,62161.54,15.9,-0.99993,0.0,0.00249]
[1780640025726,68.19,62161.54,15.9,-0.99993,0.0,0.00249]
[1780640025825,68.19,62161.54,15.9,-0.99993,0.0,0.00249]
[1780640025880,68.2,62160.77,15.9,-0.99993,0.0,0.00249]
[1780640026629,68.2,62143.74,15.9,-0.99994,0.0,0.00223]
[1780640026948,68.2,62143.74,15.9,-0.99994,0.0,0.00223]
[1780640027312,68.21,62138.02,15.9,-0.99994,0.0,0.00215]
[1780640028386,68.21,62137.59,15.9,-0.99994,0.0,0.00215]
[1780640029326,68.21,62140.23,15.9,-0.99994,0.0,0.00219]
[1780640030917,68.21,62140.23,15.9,-0.99994,0.0,0.00219]
[1780640030335,68.22,62145.87,15.9,-0.99994,0.0,0.00227]
[1780640031342,68.23,62124.51,15.9,-0.99995,0.0,0.00198]
[1780640032102,68.23,62124.51,15.9,-0.99995,0.0,0.00198]
[1780640032557,68.23,62113.58,15.9,-0.99995,0.0,0.00185]
[1780640033419,68.23,62108.63,15.9,-0.99995,0.0,0.00179]
[1780640034368,68.24,62110.48,15.9,-0.99995,0.0,0.00182]
[1780640035204,68.24,62110.48,15.9,-0.99995,0.0,0.00182]
[1780640035376,68.24,62113.74,15.9,-0.99995,0.0,0.00186]
[1780640036244,68.24,62113.74,15.9,-0.99995,0.0,0.00186]
[1780640036522,68.24,62136.86,15.9,-0.99994,0.0,0.00215]
[1780640037147,68.24,62136.86,15.9,-0.99994,0.0,0.00215]
[1780640037390,68.25,62139.42,15.9,-0.99994,0.0,0.00219]
[1780640038145,68.25,62139.42,15.9,-0.99994,0.0,0.00219]
[1780640038673,68.25,62139.42,15.9,-0.99994,0.0,0.00219]
[1780640038742,68.25,62140.69,15.9,-0.99994,0.0,0.00221]
[1780640039732,68.25,62140.69,15.9,-0.99994,0.0,0.00221]
[1780640039799,68.25,62109.38,15.9,-0.99995,0.0,0.00181]
[1780640039969,68.25,62109.38,15.9,-0.99995,0.0,0.00181]
[1780640040872,68.25,62099.67,15.9,-0.99995,0.0,0.0017]
[1780640041421,68.25,62102.03,15.9,-0.99995,0.0,0.00172]
[1780640042781,68.25,62102.03,15.9,-0.99995,0.0,0.00172]
[1780640042881,68.25,62105.78,15.9,-0.99995,0.0,0.00177]
[1780640043435,68.25,62106.31,15.9,-0.99995,0.0,0.00177]
[1780640044126,68.25,62106.31,15.9,-0.99995,0.0,0.00177]
[1780640044836,68.25,62106.31,15.9,-0.99995,0.0,0.00177]
[1780640044891,68.25,62106.31,15.9,-0.99995,0.0,0.00177]
[1780640044922,68.25,62110.04,15.9,-0.99995,0.0,0.00182]
[1780640045548,68.25,62116.27,15.9,-0.99995,0.0,0.00189]
[1780640046439,68.25,62116.27,15.9,-0.99995,0.0,0.00189]
[1780640046495,68.25,62116.27,15.9,-0.99995,0.0,0.00189]
[1780640046598,68.25,62116.27,15.9,-0.99995,0.0,0.00189]
[1780640046627,68.25,62103.6,15.9,-0.99995,0.0,0.00174]
[1780640047494,68.25,62099.71,15.9,-0.99995,0.0,0.0017]
[1780640048917,68.25,62100.34,15.9,-0.99995,0.0,0.00171]
[1780640049493,68.25,62093.35,15.9,-0.99996,0.0,0.00163]
[1780640050502,68.25,62092.2,15.9,-0.99996,0.0,0.00162]
[1780640051509,68.25,62080.49,15.9,-0.99996,0.0,0.0015]
[1780640052271,68.25,62080.49,15.9,-0.99996,0.0,0.0015]
[1780640052364,68.25,62080.49,15.9,-0.99996,0.0,0.0015]
[1780640052535,68.25,62072.47,15.9,-0.99996,0.0,0.00142]
[1780640053199,68.25,62072.47,15.9,-0.99996,0.0,0.00142]
[1780640053316,68.25,62072.47,15.9,-0.99996,0.0,0.00142]
[1780640053541,68.26,62063.56,15.9,-0.99996,0.0,0.00134]
[1780640054547,68.26,62058.48,15.9,-0.99996,0.0,0.0013]
[1780640055375,68.26,62058.48,15.9,-0.99996,0.0,0.0013]
[1780640055558,68.26,62064.5,15.9,-0.99996,0.0,0.00135]
[1780640056566,68.28,62073.7,15.9,-0.99996,0.0,0.00144]
[1780640057573,68.29,62076.23,15.9,-0.99996,0.0,0.00147]
[1780640058824,68.29,62076.23,15.9,-0.99996,0.0,0.00147]
[1780640058894,68.29,62076.23,15.9,-0.99996,0.0,0.00147]
[1780640058942,68.3,62079.46,15.9,-0.99996,0.0,0.0015]
[1780640059448,68.3,62079.46,15.9,-0.99996,0.0,0.0015]
[1780640059587,68.3,62085.35,15.9,-0.99996,0.0,0.00156]
[1780640060011,68.3,62085.35,15.9,-0.99996,0.0,0.00156]
[1780640060594,68.3,62088.29,15.9,-0.99996,0.0,0.0016]
[1780640061232,68.3,62088.29,15.9,-0.99996,0.0,0.0016]
[1780640061601,68.3,62076.99,15.9,-0.99996,0.0,0.00148]
[1780640062493,68.3,62076.99,15.9,-0.99996,0.0,0.00148]
[1780640062608,68.31,62070.32,15.9,-0.99996,0.0,0.00142]
[1780640063616,68.31,62072.27,15.9,-0.99996,0.0,0.00144]
[1780640064055,68.31,62072.27,15.9,-0.99996,0.0,0.00144]
[1780640064623,68.31,62087.63,15.9,-0.99996,0.0,0.00159]
[1780640065336,68.31,62087.63,15.9,-0.99996,0.0,0.00159]
[1780640065963,68.31,62087.63,15.9,-0.99996,0.0,0.00159]
[1780640065850,68.31,62097.17,15.9,-0.99995,0.0,0.00169]
[1780640066637,68.32,62080.27,15.9,-0.99996,0.0,0.00152]
[1780640067225,68.32,62080.27,15.9,-0.99996,0.0,0.00152]
[1780640067644,68.32,62076.36,15.9,-0.99996,0.0,0.00148]
[1780640068651,68.32,62076.61,15.9,-0.99996,0.0,0.00149]
[1780640069660,68.33,62064.7,15.9,-0.99996,0.0,0.00138]
[1780640070098,68.33,62064.7,15.9,-0.99996,0.0,0.00138]
[1780640071009,68.33,62056.11,15.9,-0.99997,0.0,0.0012]
[1780640071356,68.33,62056.11,15.9,-0.99997,0.0,0.0012]
[1780640071673,68.35,62052.67,15.9,-0.99997,0.0,0.00118]
[1780640072685,68.36,62049.38,15.9,-0.99997,0.0,0.00115]
[1780640073739,68.36,62036.61,15.9,-0.99997,0.0,0.00106]
[1780640074698,68.36,62034.96,15.9,-0.99997,0.0,0.00105]
[1780640075705,68.37,62038.41,15.9,-0.99997,0.0,0.00108]
[1780640076712,68.4,62041.04,15.9,-0.99997,0.0,0.0011]
[1780640077068,68.4,62041.04,15.9,-0.99997,0.0,0.0011]
[1780640077720,68.42,62033.44,15.9,-0.99997,0.0,0.00105]
[1780640078163,68.42,62033.44,15.9,-0.99997,0.0,0.00105]
[1780640078418,68.42,62033.44,15.9,-0.99997,0.0,0.00105]
[1780640078730,68.42,62030.16,15.9,-0.99997,0.0,0.00103]
[1780640079776,68.43,62035.16,15.9,-0.99997,0.0,0.00107]
[1780640080776,68.45,62037.97,15.9,-0.99997,0.0,0.00109]
[1780640081794,68.46,62040.18,15.9,-0.99997,0.0,0.00111]
[1780640083937,68.49,62055.37,15.9,-0.99997,0.0,0.00124]
[1780640084151,68.49,62055.37,15.9,-0.99997,0.0,0.00124]
[1780640084814,68.5,62064.42,15.9,-0.99996,0.0,0.00132]
[1780640085298,68.5,62064.42,15.9,-0.99996,0.0,0.00132]
[1780640085755,68.5,62064.42,15.9,-0.99996,0.0,0.00132]
[1780640085996,68.5,62064.42,15.9,-0.99996,0.0,0.00132]
[1780640085853,68.52,62062.11,15.9,-0.99996,0.0,0.0013]
[1780640086943,68.52,62062.11,15.9,-0.99996,0.0,0.0013]
[1780640087007,68.53,62052.59,15.9,-0.99997,0.0,0.00123]
[1780640087844,68.54,62056.1,15.9,-0.99997,0.0,0.00126]
[1780640088087,68.54,62056.1,15.9,-0.99997,0.0,0.00126]
[1780640088851,68.55,62050.71,15.9,-0.99997,0.0,0.00122]
[1780640089779,68.55,62050.71,15.9,-0.99997,0.0,0.00122]
[1780640089960,68.57,62044.16,15.9,-0.99997,0.0,0.00117]
[1780640090870,68.58,62036.9,15.9,-0.99997,0.0,0.00112]
[1780640091875,68.59,62037.43,15.9,-0.99997,0.0,0.00112]
[1780640092812,68.59,62037.43,15.9,-0.99997,0.0,0.00112]
[1780640092902,68.59,62037.43,15.9,-0.99997,0.0,0.00112]
[1780640092974,68.6,62031.37,15.9,-0.99997,0.0,0.00108]
[1780640093910,68.6,62031.37,15.9,-0.99997,0.0,0.00108]
[1780640094004,68.61,62028.31,15.9,-0.99997,0.0,0.00106]
[1780640094901,68.62,62029.07,15.9,-0.99997,0.0,0.00107]
[1780640095976,68.62,62029.07,15.9,-0.99997,0.0,0.00107]
[1780640095908,68.63,62028.21,15.9,-0.99997,0.0,0.00107]
[1780640096796,68.63,62028.21,15.9,-0.99997,0.0,0.00107]
[1780640096890,68.63,62028.21,15.9,-0.99997,0.0,0.00107]
[1780640096978,68.63,62028.21,15.9,-0.99997,0.0,0.00107]
[1780640097064,68.65,62013.57,15.9,-0.99997,0.0,0.00097]
[1780640097922,68.66,62017.13,15.9,-0.99997,0.0,0.001]
[1780640098929,68.67,62023.64,15.9,-0.99997,0.0,0.00105]
[1780640099276,68.67,62023.64,15.9,-0.99997,0.0,0.00105]
[1780640099948,68.67,62023.64,15.9,-0.99997,0.0,0.00105]
[1780640099985,68.69,62020.36,15.9,-0.99997,0.0,0.00103]
[1780640100344,68.69,62020.36,15.9,-0.99997,0.0,0.00103]
[1780640101217,68.69,62020.36,15.9,-0.99997,0.0,0.00103]
[1780640100944,68.7,62020.88,15.9,-0.99997,0.0,0.00103]
[1780640101965,68.7,62050.47,15.9,-0.99997,0.0,0.00126]
[1780640102448,68.7,62050.47,15.9,-0.99997,0.0,0.00126]
[1780640103002,68.71,62077.21,15.9,-0.99996,0.0,0.00151]
[1780640103985,68.73,62080.71,15.9,-0.99996,0.0,0.00155]
[1780640104741,68.73,62080.71,15.9,-0.99996,0.0,0.00155]
[1780640104991,68.73,62097.55,15.9,-0.99995,0.0,0.00173]
[1780640106286,68.74,62103.61,15.9,-0.99995,0.0,0.0018]
[1780640107007,68.75,62105.61,15.9,-0.99995,0.0,0.00182]
[1780640107749,68.75,62105.61,15.9,-0.99995,0.0,0.00182]
[1780640108021,68.76,62120.14,15.9,-0.99994,0.0,0.00201]
[1780640108812,68.76,62120.14,15.9,-0.99994,0.0,0.00201]
[1780640108971,68.76,62120.14,15.9,-0.99994,0.0,0.00201]
[1780640109028,68.76,62139.4,15.9,-0.99994,0.0,0.00227]
[1780640109230,68.76,62139.4,15.9,-0.99994,0.0,0.00227]
[1780640109882,68.76,62139.4,15.9,-0.99994,0.0,0.00227]
[1780640110038,68.76,62172.63,15.9,-0.99992,0.0,0.0028]
[1780640110261,68.76,62172.63,15.9,-0.99992,0.0,0.0028]
[1780640111045,68.77,62186.06,15.9,-0.99991,0.0,0.00305]
[1780640111677,68.77,62186.06,15.9,-0.99991,0.0,0.00305]
[1780640112052,68.77,62161.38,15.9,-0.99993,0.0,0.00262]
[1780640113062,68.78,62132.35,15.9,-0.99994,0.0,0.00218]
[1780640113400,68.78,62132.35,15.9,-0.99994,0.0,0.00218]
[1780640114066,68.79,62123.21,15.9,-0.99994,0.0,0.00206]
[1780640115078,68.79,62120.14,15.9,-0.99994,0.0,0.00202]
[1780640116084,68.8,62125.39,15.9,-0.99994,0.0,0.0021]
[1780640117091,68.81,62123.81,15.9,-0.99994,0.0,0.00208]
[1780640118098,68.81,62125.85,15.9,-0.99994,0.0,0.00211]
[1780640119106,68.82,62121.67,15.9,-0.99994,0.0,0.00206]
[1780640120113,68.82,62126.72,15.9,-0.99994,0.0,0.00212]
[1780640120832,68.82,62126.72,15.9,-0.99994,0.0,0.00212]
[1780640121120,68.83,62132.12,15.9,-0.99994,0.0,0.0022]
[1780640121414,68.83,62132.12,15.9,-0.99994,0.0,0.0022]
[1780640122079,68.83,62132.12,15.9,-0.99994,0.0,0.0022]
[1780640122128,68.84,62131.69,15.9,-0.99994,0.0,0.0022]
[1780640122533,68.84,62131.69,15.9,-0.99994,0.0,0.0022]
[1780640122677,68.84,62131.69,15.9,-0.99994,0.0,0.0022]
[1780640122930,68.84,62131.69,15.9,-0.99994,0.0,0.0022]
[1780640123139,68.84,62116.65,15.9,-0.99994,0.0,0.002]
[1780640123698,68.84,62116.65,15.9,-0.99994,0.0,0.002]
[1780640124145,68.85,62112.21,15.9,-0.99995,0.0,0.00195]
[1780640125173,68.85,62114.63,15.9,-0.99994,0.0,0.00198]
[1780640126184,68.85,62110.83,15.9,-0.99995,0.0,0.00193]
[1780640127191,68.87,62109.27,15.9,-0.99995,0.0,0.00192]
[1780640128198,68.87,62117.06,15.9,-0.99994,0.0,0.00202]
[1780640129207,68.88,62110.12,15.9,-0.99995,0.0,0.00193]
[1780640129792,68.88,62110.12,15.9,-0.99995,0.0,0.00193]
[1780640129965,68.88,62110.12,15.9,-0.99995,0.0,0.00193]
[1780640130214,68.88,62093.74,15.9,-0.99995,0.0,0.00174]
[1780640131229,68.88,62093.44,15.9,-0.99996,0.0,0.00161]
[1780640131358,68.88,62093.44,15.9,-0.99996,0.0,0.00161]
[1780640132229,68.89,62106.49,15.9,-0.99995,0.0,0.00176]
[1780640133236,68.9,62102.67,15.9,-0.99995,0.0,0.00171]
[1780640134243,68.91,62107.66,15.9,-0.99995,0.0,0.00177]
[1780640135250,68.91,62111.44,15.9,-0.99995,0.0,0.00182]
[1780640136257,68.92,62121.46,15.9,-0.99995,0.0,0.00194]
[1780640137267,68.92,62124.77,15.9,-0.99994,0.0,0.00199]
[1780640138290,68.93,62125.32,15.9,-0.99994,0.0,0.002]
[1780640138578,68.93,62125.32,15.9,-0.99994,0.0,0.002]
[1780640139290,68.94,62089.74,15.9,-0.99996,0.0,0.00159]
[1780640139363,68.94,62089.74,15.9,-0.99996,0.0,0.00159]
[1780640139417,68.94,62089.74,15.9,-0.99996,0.0,0.00159]
[1780640139843,68.94,62089.74,15.9,-0.99996,0.0,0.00159]
[1780640140296,68.94,62084.62,15.9,-0.99996,0.0,0.00154]
[1780640141036,68.94,62084.53,15.9,-0.99996,0.0,0.00154]
[1780640141403,68.95,62087.9,15.9,-0.99996,0.0,0.00157]
[1780640142331,68.95,62091.59,15.9,-0.99996,0.0,0.00161]
[1780640144092,68.95,62091.59,15.9,-0.99996,0.0,0.00161]
[1780640144128,68.96,62090.35,15.9,-0.99996,0.0,0.0016]
[1780640145002,68.96,62090.35,15.9,-0.99996,0.0,0.0016]
[1780640145027,68.96,62090.35,15.9,-0.99996,0.0,0.0016]
[1780640145151,68.96,62090.35,15.9,-0.99996,0.0,0.0016]
[1780640145250,68.96,62065.58,15.9,-0.99996,0.0,0.00136]
[1780640145798,68.96,62065.58,15.9,-0.99996,0.0,0.00136]
[1780640145848,68.97,62046.22,15.9,-0.99997,0.0,0.0012]
[1780640147088,68.98,62032.8,15.9,-0.99997,0.0,0.0011]
[1780640148164,68.98,62032.8,15.9,-0.99997,0.0,0.0011]
[1780640148200,68.98,62025.61,15.9,-0.99997,0.0,0.00105]
[1780640148625,68.98,62025.61,15.9,-0.99997,0.0,0.00105]
[1780640148673,68.98,62025.61,15.9,-0.99997,0.0,0.00105]
[1780640148735,68.99,62026.2,15.9,-0.99997,0.0,0.00106]
[1780640149600,68.99,62026.2,15.9,-0.99997,0.0,0.00106]
[1780640149640,68.99,62016.04,15.9,-0.99997,0.0,0.00099]
[1780640150622,68.99,62016.04,15.9,-0.99997,0.0,0.00099]
[1780640151297,68.99,62016.04,15.9,-0.99997,0.0,0.00099]
[1780640150720,69.01,62002.0,15.9,-0.99998,0.0,0.0009]
[1780640151660,69.01,62002.0,15.9,-0.99998,0.0,0.0009]
[1780640152177,69.01,61993.87,15.9,-0.99998,0.0,0.00085]
[1780640152418,69.03,61992.34,15.9,-0.99998,0.0,0.00085]
[1780640153860,69.03,61992.34,15.9,-0.99998,0.0,0.00085]
[1780640153876,69.03,61992.34,15.9,-0.99998,0.0,0.00085]
[1780640153966,69.04,61991.38,15.9,-0.99998,0.0,0.00084]
[1780640155050,69.04,61991.38,15.9,-0.99998,0.0,0.00084]
[1780640155054,69.05,61979.15,15.9,-0.99998,0.0,0.00078]
[1780640155444,69.06,61970.87,15.9,-0.99998,0.0,0.00074]
[1780640156575,69.07,61966.93,15.9,-0.99998,0.0,0.00072]
[1780640158040,69.08,61971.63,15.9,-0.99998,0.0,0.00075]
[1780640159169,69.08,61971.01,15.9,-0.99998,0.0,0.00074]
[1780640159500,69.09,61973.99,15.9,-0.99998,0.0,0.00076]
[1780640160475,69.09,61973.99,15.9,-0.99998,0.0,0.00076]
[1780640160895,69.09,61973.99,15.9,-0.99998,0.0,0.00076]
[1780640160951,69.1,61980.66,15.9,-0.99998,0.0,0.0008]
[1780640161813,69.1,61980.66,15.9,-0.99998,0.0,0.0008]
[1780640161905,69.11,62019.17,15.9,-0.99997,0.0,0.00104]
[1780640162626,69.11,62019.17,15.9,-0.99997,0.0,0.00104]
[1780640162876,69.11,62019.17,15.9,-0.99997,0.0,0.00104]
[1780640163235,69.12,62011.82,15.9,-0.99997,0.0,0.00099]
[1780640163621,69.12,62011.82,15.9,-0.99997,0.0,0.00099]
[1780640163678,69.12,62011.82,15.9,-0.99997,0.0,0.00099]
[1780640163759,69.13,62005.09,15.9,-0.99997,0.0,0.00095]
[1780640164534,69.13,61984.25,15.9,-0.99998,0.0,0.00082]
[1780640165720,69.13,61984.25,15.9,-0.99998,0.0,0.00082]
[1780640165904,69.15,61966.07,15.9,-0.99998,0.0,0.00073]
[1780640166548,69.15,61965.84,15.9,-0.99998,0.0,0.00073]
[1780640168185,69.16,61968.01,15.9,-0.99998,0.0,0.00074]
[1780640169139,69.17,61964.62,15.9,-0.99998,0.0,0.00073]
[1780640169684,69.19,61961.41,15.9,-0.99998,0.0,0.00071]
[1780640170572,69.19,61961.41,15.9,-0.99998,0.0,0.00071]
[1780640171336,69.19,61961.41,15.9,-0.99998,0.0,0.00071]
[1780640170615,69.2,61958.2,15.9,-0.99998,0.0,0.0007]
[1780640171529,69.2,61958.2,15.9,-0.99998,0.0,0.0007]
[1780640171844,69.2,61958.2,15.9,-0.99998,0.0,0.0007]
[1780640171955,69.21,61972.79,15.9,-0.99998,0.0,0.00078]
[1780640173363,69.21,61968.49,15.9,-0.99998,0.0,0.00075]
[1780640173599,69.22,61968.89,15.9,-0.99998,0.0,0.00076]
[1780640174731,69.23,61981.64,15.9,-0.99998,0.0,0.00083]
[1780640175613,69.23,61991.68,15.9,-0.99998,0.0,0.00089]
[1780640176620,69.24,61971.95,15.9,-0.99998,0.0,0.00078]
[1780640178301,69.24,61971.95,15.9,-0.99998,0.0,0.00078]
[1780640178320,69.25,61960.53,15.9,-0.99998,0.0,0.00072]
[1780640178638,69.26,61943.09,15.9,-0.99998,0.0,0.00064]
[1780640179643,69.26,61922.99,15.9,-0.99999,0.0,0.00056]
[1780640180721,69.26,61922.99,15.9,-0.99999,0.0,0.00056]
[1780640180806,69.27,61923.98,15.9,-0.99999,0.0,0.00056]
[1780640181926,69.27,61923.98,15.9,-0.99999,0.0,0.00056]
[1780640181975,69.28,61945.09,15.9,-0.99998,0.0,0.00065]
[1780640183125,69.28,61945.09,15.9,-0.99998,0.0,0.00065]
[1780640183270,69.29,61973.81,15.9,-0.99998,0.0,0.0008]
[1780640183675,69.41,61961.92,15.9,-0.99998,0.0,0.00076]
[1780640184682,69.54,61961.7,15.9,-0.99998,0.0,0.00078]
[1780640185943,69.54,61961.7,15.9,-0.99998,0.0,0.00078]
[1780640186051,69.66,61960.32,15.9,-0.99998,0.0,0.0008]
[1780640187065,69.66,61960.32,15.9,-0.99998,0.0,0.0008]
[1780640187103,69.79,61944.89,15.9,-0.99998,0.0,0.00074]
[1780640188081,69.79,61944.89,15.9,-0.99998,0.0,0.00074]
[1780640188159,69.91,61935.75,15.9,-0.99998,0.0,0.00072]
[1780640189370,69.91,61935.75,15.9,-0.99998,0.0,0.00072]
[1780640189399,69.91,61935.75,15.9,-0.99998,0.0,0.00072]
[1780640188710,69.92,61929.47,15.9,-0.99998,0.0,0.00069]
[1780640189717,69.93,61928.67,15.9,-0.99998,0.0,0.00069]
[1780640190724,69.95,61932.35,15.9,-0.99998,0.0,0.00071]
[1780640191973,69.95,61932.35,15.9,-0.99998,0.0,0.00071]
[1780640192072,69.96,61933.01,15.9,-0.99998,0.0,0.00065]
[1780640193122,69.96,61933.01,15.9,-0.99998,0.0,0.00065]
[1780640193205,69.97,61938.86,15.9,-0.99998,0.0,0.00068]
[1780640193645,69.97,61938.86,15.9,-0.99998,0.0,0.00068]
[1780640193740,69.97,61938.86,15.9,-0.99998,0.0,0.00068]
[1780640193794,69.98,61935.46,15.9,-0.99998,0.0,0.00067]
[1780640195377,69.98,61935.46,15.9,-0.99998,0.0,0.00067]
[1780640194767,69.98,61947.74,15.9,-0.99998,0.0,0.00072]
[1780640196072,69.98,61947.74,15.9,-0.99998,0.0,0.00072]
[1780640196091,70.01,61946.08,15.9,-0.99998,0.0,0.00072]
[1780640196956,70.01,61946.08,15.9,-0.99998,0.0,0.00072]
[1780640197056,70.01,61929.7,15.9,-0.99998,0.0,0.00064]
[1780640197506,70.01,61929.7,15.9,-0.99998,0.0,0.00064]
[1780640197788,70.01,61926.61,15.9,-0.99998,0.0,0.00063]
[1780640199415,70.02,61927.92,15.9,-0.99998,0.0,0.00064]
[1780640200289,70.02,61927.92,15.9,-0.99998,0.0,0.00064]
[1780640200374,70.02,61922.8,15.9,-0.99998,0.0,0.00062]
[1780640201459,70.02,61922.8,15.9,-0.99998,0.0,0.00062]
[1780640201713,70.02,61922.8,15.9,-0.99998,0.0,0.00062]
[1780640200818,70.02,61898.55,15.9,-0.99999,0.0,0.00052]
[1780640202470,70.03,61909.7,15.9,-0.99999,0.0,0.00056]
[1780640204900,70.03,61909.7,15.9,-0.99999,0.0,0.00056]
[1780640204894,70.04,61914.35,15.9,-0.99998,0.0,0.00058]
[1780640206210,70.04,61914.35,15.9,-0.99998,0.0,0.00058]
[1780640206437,70.04,61914.7,15.9,-0.99998,0.0,0.00059]
[1780640207152,70.04,61914.7,15.9,-0.99998,0.0,0.00059]
[1780640207964,70.04,61938.74,15.9,-0.99998,0.0,0.00069]
[1780640208494,70.04,61938.74,15.9,-0.99998,0.0,0.00069]
[1780640209272,70.04,61913.0,15.9,-0.99998,0.0,0.00058]
[1780640209993,70.04,61911.76,15.9,-0.99998,0.0,0.00057]
[1780640211281,70.06,61909.51,15.9,-0.99999,0.0,0.00057]
[1780640212013,70.06,61914.15,15.9,-0.99998,0.0,0.00059]
[1780640213022,70.07,61911.92,15.9,-0.99998,0.0,0.00058]
[1780640214029,70.07,61905.11,15.9,-0.99999,0.0,0.00055]
[1780640215036,70.08,61903.63,15.9,-0.99999,0.0,0.00055]
[1780640216043,70.08,61902.4,15.9,-0.99999,0.0,0.00054]
[1780640217342,70.09,61900.04,15.9,-0.99999,0.0,0.00054]
[1780640218062,70.1,61896.61,15.9,-0.99999,0.0,0.00052]
[1780640218438,70.1,61896.61,15.9,-0.99999,0.0,0.00052]
[1780640218502,70.1,61896.61,15.9,-0.99999,0.0,0.00052]
[1780640219083,70.1,61882.64,15.9,-0.99999,0.0,0.00048]
[1780640220182,70.1,61882.64,15.9,-0.99999,0.0,0.00048]
[1780640220294,70.11,61871.38,15.9,-0.99999,0.0,0.00044]
[1780640221094,70.12,61869.29,15.9,-0.99999,0.0,0.00044]
[1780640221767,70.12,61869.29,15.9,-0.99999,0.0,0.00044]
[1780640222101,70.13,61888.72,15.9,-0.99999,0.0,0.0005]
[1780640222689,70.13,61888.72,15.9,-0.99999,0.0,0.0005]
[1780640223110,70.13,61893.0,15.9,-0.99999,0.0,0.00052]
[1780640224119,70.14,61921.17,15.9,-0.99998,0.0,0.00063]
[1780640224776,70.14,61921.17,15.9,-0.99998,0.0,0.00063]
[1780640225133,70.15,61935.06,15.9,-0.99998,0.0,0.00069]
[1780640226107,70.15,61935.06,15.9,-0.99998,0.0,0.00069]
[1780640226140,70.16,61951.68,15.9,-0.99998,0.0,0.00078]
[1780640227274,70.16,61951.68,15.9,-0.99998,0.0,0.00078]
[1780640227350,70.16,61934.08,15.9,-0.99998,0.0,0.00069]
[1780640228118,70.16,61934.08,15.9,-0.99998,0.0,0.00069]
[1780640228179,70.17,61911.08,15.9,-0.99998,0.0,0.00059]
[1780640229182,70.17,61886.75,15.9,-0.99999,0.0,0.0005]
[1780640229691,70.17,61886.75,15.9,-0.99999,0.0,0.0005]
[1780640230189,70.18,61878.31,15.9,-0.99999,0.0,0.00047]
[1780640231196,70.18,61870.19,15.9,-0.99999,0.0,0.00045]
[1780640232399,70.18,61870.19,15.9,-0.99999,0.0,0.00045]
[1780640232203,70.19,61881.66,15.9,-0.99999,0.0,0.00048]
[1780640232435,70.19,61881.66,15.9,-0.99999,0.0,0.00048]
[1780640232656,70.19,61881.66,15.9,-0.99999,0.0,0.00048]
[1780640233212,70.2,61894.92,15.9,-0.99999,0.0,0.00053]
[1780640234012,70.2,61894.92,15.9,-0.99999,0.0,0.00053]
[1780640234219,70.2,61887.14,15.9,-0.99999,0.0,0.0005]
[1780640235227,70.22,61892.54,15.9,-0.99999,0.0,0.00053]
[1780640236243,70.34,61885.29,15.9,-0.99999,0.0,0.00052]
[1780640237242,70.35,61889.57,15.9,-0.99999,0.0,0.00053]
[1780640238573,70.35,61889.57,15.9,-0.99999,0.0,0.00053]
[1780640238249,70.36,61891.09,15.9,-0.99999,0.0,0.00054]
[1780640239287,70.36,61922.62,15.9,-0.99998,0.0,0.00067]
[1780640239734,70.36,61922.62,15.9,-0.99998,0.0,0.00067]
[1780640240303,70.36,61922.62,15.9,-0.99998,0.0,0.00067]
[1780640240391,70.38,61916.47,15.9,-0.99998,0.0,0.00065]
[1780640240632,70.38,61916.47,15.9,-0.99998,0.0,0.00065]
[1780640241232,70.38,61916.47,15.9,-0.99998,0.0,0.00065]
[1780640241300,70.38,61893.95,15.9,-0.99999,0.0,0.00055]
[1780640242308,70.4,61884.47,15.9,-0.99999,0.0,0.00052]
[1780640242685,70.4,61884.47,15.9,-0.99999,0.0,0.00052]
[1780640243314,70.41,61874.34,15.9,-0.99999,0.0,0.00049]
[1780640244325,70.42,61884.81,15.9,-0.99999,0.0,0.00052]
[1780640245334,70.43,61863.35,15.9,-0.99999,0.0,0.00045]
[1780640246340,70.45,61877.34,15.9,-0.99999,0.0,0.0005]
[1780640247351,70.46,61864.94,15.9,-0.99999,0.0,0.00046]
[1780640248378,70.48,61866.29,15.9,-0.99999,0.0,0.00047]
[1780640249385,70.49,61861.87,15.9,-0.99999,0.0,0.00045]
[1780640250394,70.49,61867.84,15.9,-0.99999,0.0,0.00047]
[1780640251016,70.49,61867.84,15.9,-0.99999,0.0,0.00047]
[1780640251399,70.5,61891.65,15.9,-0.99999,0.0,0.00051]
[1780640251560,70.5,61891.65,15.9,-0.99999,0.0,0.00051]
[1780640252406,70.51,61899.28,15.9,-0.99999,0.0,0.00054]
[1780640252585,70.51,61899.28,15.9,-0.99999,0.0,0.00054]
[1780640253413,70.51,61893.8,15.9,-0.99999,0.0,0.00052]
[1780640255427,70.52,61904.66,15.9,-0.99999,0.0,0.00056]
[1780640256434,70.53,61902.85,15.9,-0.99999,0.0,0.00056]
[1780640257441,70.53,61902.08,15.9,-0.99999,0.0,0.00055]
[1780640258456,70.55,61907.45,15.9,-0.99998,0.0,0.00058]
[1780640260151,70.55,61907.61,15.9,-0.99998,0.0,0.00058]
[1780640260496,70.57,61918.92,15.9,-0.99998,0.0,0.00063]
[1780640260618,70.57,61918.92,15.9,-0.99998,0.0,0.00063]
[1780640261493,70.58,61851.68,15.9,-0.99999,0.0,0.0004]
[1780640262244,70.58,61851.68,15.9,-0.99999,0.0,0.0004]
[1780640262494,70.58,61835.27,15.9,-0.99999,0.0,0.00035]
[1780640263501,70.59,61833.29,15.9,-0.99999,0.0,0.00035]
[1780640264509,70.59,61827.63,15.9,-0.99999,0.0,0.00033]
[1780640265519,70.6,61836.87,15.9,-0.99999,0.0,0.00036]
[1780640266525,70.61,61840.83,15.9,-0.99999,0.0,0.00037]
[1780640267532,70.61,61841.54,15.9,-0.99999,0.0,0.00037]
[1780640268539,70.62,61851.14,15.9,-0.99999,0.0,0.0004]
[1780640268991,70.62,61851.14,15.9,-0.99999,0.0,0.0004]
[1780640269044,70.62,61851.14,15.9,-0.99999,0.0,0.0004]
[1780640269549,70.62,61867.53,15.9,-0.99999,0.0,0.00045]
[1780640270081,70.62,61867.53,15.9,-0.99999,0.0,0.00045]
[1780640270365,70.62,61867.53,15.9,-0.99999,0.0,0.00045]
[1780640270581,70.62,61867.53,15.9,-0.99999,0.0,0.00045]
[1780640270556,70.63,61864.07,15.9,-0.99999,0.0,0.00044]
[1780640271563,70.63,61869.86,15.9,-0.99999,0.0,0.00046]
[1780640272569,70.64,61874.55,15.9,-0.99999,0.0,0.00047]
[1780640273015,70.64,61874.55,15.9,-0.99999,0.0,0.00047]
[1780640273577,70.65,61888.89,15.9,-0.99999,0.0,0.00052]
[1780640274348,70.65,61888.89,15.9,-0.99999,0.0,0.00052]
[1780640274584,70.65,61890.45,15.9,-0.99999,0.0,0.00053]
[1780640275591,70.87,61893.7,15.9,-0.99998,0.0,0.00057]
[1780640276598,70.98,61902.56,15.9,-0.99998,0.0,0.00062]
[1780640277604,70.99,61898.15,15.9,-0.99998,0.0,0.0006]
[1780640278612,71.0,61912.32,15.9,-0.99998,0.0,0.00067]
[1780640279619,71.0,61919.12,15.9,-0.99998,0.0,0.0007]
[1780640280191,71.0,61919.12,15.9,-0.99998,0.0,0.0007]
[1780640280343,71.0,61919.12,15.9,-0.99998,0.0,0.0007]
[1780640280629,71.11,61941.55,15.9,-0.99998,0.0,0.00083]
[1780640281635,71.22,61971.36,15.9,-0.99997,0.0,0.00104]
[1780640282642,71.32,61993.17,15.9,-0.99997,0.0,0.00123]
[1780640283017,71.32,61993.17,15.9,-0.99997,0.0,0.00123]
[1780640283650,71.32,61985.23,15.9,-0.99997,0.0,0.00117]
[1780640284659,71.42,61984.33,15.9,-0.99997,0.0,0.00118]
[1780640284850,71.42,61984.33,15.9,-0.99997,0.0,0.00118]
[1780640285667,71.43,62001.24,15.9,-0.99996,0.0,0.00132]
[1780640285926,71.43,62001.24,15.9,-0.99996,0.0,0.00132]
[1780640285976,71.43,62001.24,15.9,-0.99996,0.0,0.00132]
[1780640286674,71.43,61976.76,15.9,-0.99997,0.0,0.00113]
[1780640286760,71.43,61976.76,15.9,-0.99997,0.0,0.00113]
[1780640287682,71.44,61976.42,15.9,-0.99997,0.0,0.00113]
[1780640288688,71.44,61994.48,15.9,-0.99996,0.0,0.00127]
[1780640289006,71.44,61994.48,15.9,-0.99996,0.0,0.00127]
[1780640289207,71.44,61994.25,15.9,-0.99997,0.0,0.00127]
[1780640290720,71.45,61977.11,15.9,-0.99997,0.0,0.00114]
[1780640290852,71.45,61977.11,15.9,-0.99997,0.0,0.00114]
[1780640291228,71.45,61977.11,15.9,-0.99997,0.0,0.00114]
[1780640291587,71.45,61977.11,15.9,-0.99997,0.0,0.00114]
[1780640291732,71.45,61977.11,15.9,-0.99997,0.0,0.00114]
[1780640291728,71.46,61953.73,15.9,-0.99997,0.0,0.00098]
[1780640292737,71.47,61967.91,15.9,-0.99997,0.0,0.00108]
[1780640292782,71.47,61967.91,15.9,-0.99997,0.0,0.00108]
[1780640293742,71.47,61969.88,15.9,-0.99997,0.0,0.00109]
[1780640294749,71.47,61951.36,15.9,-0.99997,0.0,0.00097]
[1780640295757,71.47,61949.73,15.9,-0.99997,0.0,0.00096]
[1780640296764,71.48,61955.16,15.9,-0.99997,0.0,0.00099]
[1780640297918,71.49,61962.58,15.9,-0.99997,0.0,0.00105]
[1780640298778,71.5,61951.79,15.9,-0.99997,0.0,0.00098]
[1780640299251,71.5,61951.79,15.9,-0.99997,0.0,0.00098]
[1780640299659,71.5,61951.79,15.9,-0.99997,0.0,0.00098]
[1780640299786,71.5,61953.4,15.9,-0.99997,0.0,0.00099]
[1780640300793,71.51,61953.78,15.9,-0.99997,0.0,0.00099]
[1780640301800,71.51,61962.66,15.9,-0.99997,0.0,0.00105]
[1780640302809,71.52,61960.38,15.9,-0.99997,0.0,0.00104]
[1780640303610,71.52,61960.38,15.9,-0.99997,0.0,0.00104]
[1780640303893,71.52,61960.38,15.9,-0.99997,0.0,0.00104]
[1780640303905,71.52,61948.08,15.9,-0.99997,0.0,0.00096]
[1780640303963,71.52,61948.08,15.9,-0.99997,0.0,0.00096]
[1780640304823,71.52,61942.73,15.9,-0.99997,0.0,0.00092]
[1780640304952,71.52,61942.73,15.9,-0.99997,0.0,0.00092]
[1780640305830,71.53,61942.59,15.9,-0.99997,0.0,0.00092]
[1780640306372,71.53,61942.59,15.9,-0.99997,0.0,0.00092]
[1780640306406,71.53,61942.59,15.9,-0.99997,0.0,0.00092]
[1780640306837,71.53,61931.05,15.9,-0.99998,0.0,0.00086]
[1780640307263,71.53,61931.05,15.9,-0.99998,0.0,0.00086]
[1780640307450,71.53,61931.05,15.9,-0.99998,0.0,0.00086]
[1780640307844,71.54,61936.1,15.9,-0.99998,0.0,0.00089]
[1780640308051,71.54,61936.1,15.9,-0.99998,0.0,0.00089]
[1780640308852,71.55,61935.19,15.9,-0.99998,0.0,0.00088]
[1780640309859,71.55,61930.97,15.9,-0.99998,0.0,0.00086]
[1780640310420,71.55,61930.97,15.9,-0.99998,0.0,0.00086]
[1780640310945,71.56,61934.27,15.9,-0.99998,0.0,0.00088]
[1780640311873,71.57,61924.73,15.9,-0.99998,0.0,0.00076]
[1780640312880,71.57,61924.79,15.9,-0.99998,0.0,0.00076]
[1780640313041,71.57,61924.79,15.9,-0.99998,0.0,0.00076]
[1780640313452,71.57,61924.79,15.9,-0.99998,0.0,0.00076]
[1780640313619,71.57,61924.79,15.9,-0.99998,0.0,0.00076]
[1780640313889,71.68,61902.65,15.9,-0.99998,0.0,0.00067]
[1780640314157,71.68,61902.65,15.9,-0.99998,0.0,0.00067]
[1780640314542,71.68,61902.65,15.9,-0.99998,0.0,0.00067]
[1780640314866,71.68,61902.65,15.9,-0.99998,0.0,0.00067]
[1780640314896,71.68,61898.0,15.9,-0.99998,0.0,0.00065]
[1780640315904,71.78,61885.94,15.9,-0.99998,0.0,0.00061]
[1780640316902,71.78,61885.94,15.9,-0.99998,0.0,0.00061]
[1780640316916,71.88,61859.36,15.9,-0.99999,0.0,0.00053]
[1780640317921,71.88,61831.28,15.9,-0.99999,0.0,0.00043]
[1780640318424,71.88,61831.28,15.9,-0.99999,0.0,0.00043]
[1780640318936,71.89,61822.42,15.9,-0.99999,0.0,0.00041]
[1780640319523,71.89,61822.42,15.9,-0.99999,0.0,0.00041]
[1780640319946,71.89,61817.75,15.9,-0.99999,0.0,0.0004]
[1780640320401,71.89,61817.75,15.9,-0.99999,0.0,0.0004]
[1780640320957,71.9,61829.81,15.9,-0.99999,0.0,0.00043]
[1780640321531,71.9,61829.81,15.9,-0.99999,0.0,0.00043]
[1780640321964,71.9,61817.46,15.9,-0.99999,0.0,0.0004]
[1780640322971,71.9,61811.36,15.9,-0.99999,0.0,0.00038]
[1780640323978,71.91,61806.59,15.9,-0.99999,0.0,0.00037]
[1780640324985,71.91,61802.17,15.9,-0.99999,0.0,0.00036]
[1780640325996,71.91,61803.73,15.9,-0.99999,0.0,0.00036]
[1780640327010,71.92,61809.35,15.9,-0.99999,0.0,0.00038]
[1780640328075,71.92,61812.29,15.9,-0.99999,0.0,0.00039]
[1780640329752,71.93,61799.46,15.9,-0.99999,0.0,0.00035]
[1780640330063,71.93,61798.77,15.9,-0.99999,0.0,0.00035]
[1780640331885,71.93,61798.77,15.9,-0.99999,0.0,0.00035]
[1780640331892,71.94,61801.14,15.9,-0.99999,0.0,0.00036]
[1780640333027,71.94,61801.14,15.9,-0.99999,0.0,0.00036]
[1780640332078,71.94,61828.91,15.9,-0.99999,0.0,0.00043]
[1780640333536,71.95,61816.96,15.9,-0.99999,0.0,0.0004]
[1780640334767,71.95,61816.96,15.9,-0.99999,0.0,0.0004]
[1780640334820,71.96,61832.38,15.9,-0.99999,0.0,0.00045]
[1780640335114,71.96,61829.03,15.9,-0.99999,0.0,0.00044]
[1780640336350,71.97,61827.09,15.9,-0.99999,0.0,0.00043]
[1780640337132,71.97,61829.69,15.9,-0.99999,0.0,0.00044]
[1780640338977,71.99,61832.12,15.9,-0.99999,0.0,0.00045]
[1780640339996,72.0,61828.9,15.9,-0.99999,0.0,0.00044]
[1780640340550,72.0,61819.38,15.9,-0.99999,0.0,0.00041]
[1780640341643,72.0,61819.38,15.9,-0.99999,0.0,0.00041]
[1780640341665,72.01,61810.77,15.9,-0.99999,0.0,0.00039]
[1780640342173,72.02,61804.29,15.9,-0.99999,0.0,0.00037]
[1780640343216,72.02,61804.29,15.9,-0.99999,0.0,0.00037]
[1780640343235,72.02,61808.49,15.9,-0.99999,0.0,0.00038]
[1780640344199,72.02,61808.49,15.9,-0.99999,0.0,0.00038]
[1780640344841,72.03,61820.49,15.9,-0.99999,0.0,0.00042]
[1780640345213,72.03,61829.51,15.9,-0.99999,0.0,0.00045]
[1780640346522,72.03,61828.27,15.9,-0.99999,0.0,0.00044]
[1780640347228,72.04,61817.17,15.9,-0.99999,0.0,0.00041]
[1780640348237,72.04,61827.08,15.9,-0.99999,0.0,0.00044]
[1780640349563,72.04,61827.08,15.9,-0.99999,0.0,0.00044]
[1780640349666,72.04,61827.08,15.9,-0.99999,0.0,0.00044]
[1780640349764,72.04,61833.6,15.9,-0.99999,0.0,0.00046]
[1780640350881,72.04,61833.6,15.9,-0.99999,0.0,0.00046]
[1780640350959,72.05,61844.44,15.9,-0.99999,0.0,0.0005]
[1780640351261,72.05,61812.07,15.9,-0.99999,0.0,0.0004]
[1780640352268,72.06,61798.47,15.9,-0.99999,0.0,0.00036]
[1780640353928,72.06,61794.25,15.9,-0.99999,0.0,0.00035]
[1780640354284,72.06,61792.15,15.9,-0.99999,0.0,0.00035]
[1780640355291,72.07,61792.37,15.9,-0.99999,0.0,0.00035]
[1780640356635,72.07,61797.14,15.9,-0.99999,0.0,0.00036]
[1780640358143,72.07,61797.14,15.9,-0.99999,0.0,0.00036]
[1780640357304,72.08,61792.76,15.9,-0.99999,0.0,0.00035]
[1780640358337,72.08,61784.49,15.9,-0.99999,0.0,0.00033]
[1780640359218,72.08,61784.49,15.9,-0.99999,0.0,0.00033]
[1780640359325,72.08,61759.11,15.9,-0.99999,0.0,0.00028]
[1780640361079,72.08,61759.11,15.9,-0.99999,0.0,0.00028]
[1780640360783,72.09,61770.03,15.9,-0.99999,0.0,0.0003]
[1780640362135,72.09,61770.03,15.9,-0.99999,0.0,0.0003]
[1780640361342,72.09,61802.41,15.9,-0.99999,0.0,0.00038]
[1780640362631,72.09,61813.8,15.9,-0.99999,0.0,0.00041]
[1780640363368,72.1,61823.32,15.9,-0.99999,0.0,0.00043]
[1780640365056,72.11,61818.51,15.9,-0.99999,0.0,0.00042]
[1780640365467,72.11,61818.51,15.9,-0.99999,0.0,0.00042]
[1780640365533,72.11,61806.07,15.9,-0.99999,0.0,0.00039]
[1780640366963,72.11,61806.07,15.9,-0.99999,0.0,0.00039]
[1780640367105,72.11,61762.85,15.9,-0.99999,0.0,0.00029]
[1780640368020,72.11,61762.85,15.9,-0.99999,0.0,0.00029]
[1780640368094,72.12,61766.11,15.9,-0.99999,0.0,0.00029]
[1780640368866,72.12,61766.11,15.9,-0.99999,0.0,0.00029]
[1780640369033,72.12,61766.11,15.9,-0.99999,0.0,0.00029]
[1780640368896,72.12,61785.23,15.9,-0.99999,0.0,0.00034]
[1780640369596,72.12,61791.15,15.9,-0.99999,0.0,0.00035]
[1780640370432,72.12,61778.85,15.9,-0.99999,0.0,0.00032]
[1780640371775,72.13,61771.12,15.9,-0.99999,0.0,0.00028]
[1780640372443,72.13,61774.61,15.9,-0.99999,0.0,0.00028]
[1780640373451,72.13,61783.01,15.9,-0.99999,0.0,0.0003]
[1780640374961,72.14,61777.85,15.9,-0.99999,0.0,0.00029]
[1780640375465,72.14,61778.09,15.9,-0.99999,0.0,0.00029]
[1780640377101,72.15,61774.74,15.9,-0.99999,0.0,0.00028]
[1780640377482,72.15,61778.56,15.9,-0.99999,0.0,0.00029]
[1780640378487,72.16,61775.73,15.9,-0.99999,0.0,0.00029]
[1780640380035,72.16,61775.73,15.9,-0.99999,0.0,0.00029]
[1780640380053,72.17,61765.34,15.9,-0.99999,0.0,0.00027]
[1780640380389,72.17,61765.34,15.9,-0.99999,0.0,0.00027]
[1780640380512,72.17,61746.26,15.9,-0.99999,0.0,0.00023]
[1780640381523,72.17,61743.64,15.9,-0.99999,0.0,0.00023]
[1780640382529,72.17,61744.28,15.9,-0.99999,0.0,0.00023]
[1780640384122,72.18,61744.67,15.9,-0.99999,0.0,0.00023]
[1780640384545,72.18,61751.32,15.9,-0.99999,0.0,0.00024]
[1780640385741,72.18,61751.32,15.9,-0.99999,0.0,0.00024]
[1780640385826,72.19,61760.6,15.9,-0.99999,0.0,0.00026]
[1780640386728,72.2,61777.81,15.9,-0.99999,0.0,0.00029]
[1780640387567,72.2,61766.75,15.9,-0.99999,0.0,0.00027]
[1780640388573,72.21,61775.89,15.9,-0.99999,0.0,0.00029]
[1780640389584,72.22,61775.42,15.9,-0.99999,0.0,0.00029]
[1780640391054,72.22,61759.05,15.9,-0.99999,0.0,0.00026]
[1780640391600,72.22,61752.06,15.9,-0.99999,0.0,0.00025]
[1780640392607,72.23,61760.17,15.9,-0.99999,0.0,0.00026]
[1780640393626,72.23,61760.81,15.9,-0.99999,0.0,0.00026]
[1780640395089,72.23,61750.68,15.9,-0.99999,0.0,0.00025]
[1780640396031,72.23,61759.76,15.9,-0.99999,0.0,0.00026]
[1780640396745,72.23,61765.41,15.9,-0.99999,0.0,0.00027]
[1780640398109,72.23,61761.01,15.9,-0.99999,0.0,0.00026]
[1780640398699,72.23,61761.29,15.9,-0.99999,0.0,0.00026]
[1780640400121,72.24,61757.1,15.9,-0.99999,0.0,0.00026]
[1780640401245,72.24,61757.1,15.9,-0.99999,0.0,0.00026]
[1780640400723,72.24,61767.15,15.9,-0.99999,0.0,0.00028]
[1780640401754,72.25,61792.55,15.9,-0.99999,0.0,0.00033]
[1780640403034,72.25,61792.55,15.9,-0.99999,0.0,0.00033]
[1780640403065,72.25,61811.75,15.9,-0.99999,0.0,0.00038]
[1780640404015,72.26,61806.16,15.9,-0.99999,0.0,0.00037]
[1780640404321,72.26,61806.16,15.9,-0.99999,0.0,0.00037]
[1780640404769,72.26,61834.3,15.9,-0.99999,0.0,0.00044]
[1780640405776,72.27,61849.54,15.9,-0.99999,0.0,0.00049]
[1780640406631,72.27,61849.54,15.9,-0.99999,0.0,0.00049]
[1780640406783,72.27,61840.82,15.9,-0.99999,0.0,0.00047]
[1780640407790,72.27,61843.38,15.9,-0.99999,0.0,0.00047]
[1780640409210,72.27,61843.38,15.9,-0.99999,0.0,0.00047]
[1780640409263,72.28,61847.24,15.9,-0.99999,0.0,0.00049]
[1780640409808,72.28,61837.62,15.9,-0.99999,0.0,0.00046]
[1780640410811,72.37,61831.66,15.9,-0.99999,0.0,0.00045]
[1780640411818,72.37,61819.28,15.9,-0.99999,0.0,0.00041]
[1780640412721,72.37,61819.28,15.9,-0.99999,0.0,0.00041]
[1780640412849,72.37,61819.28,15.9,-0.99999,0.0,0.00041]
[1780640413211,72.38,61807.96,15.9,-0.99999,0.0,0.00038]
[1780640413833,72.38,61815.19,15.9,-0.99999,0.0,0.0004]
[1780640414842,72.39,61831.42,15.9,-0.99999,0.0,0.00045]
[1780640415869,72.39,61825.16,15.9,-0.99999,0.0,0.00043]
[1780640416368,72.39,61825.16,15.9,-0.99999,0.0,0.00043]
[1780640416871,72.39,61826.52,15.9,-0.99999,0.0,0.00043]
[1780640417879,72.39,61827.86,15.9,-0.99999,0.0,0.00044]
[1780640419232,72.4,61826.82,15.9,-0.99999,0.0,0.00044]
[1780640419895,72.4,61842.96,15.9,-0.99999,0.0,0.00049]
[1780640420909,72.4,61837.19,15.9,-0.99999,0.0,0.00047]
[1780640421911,72.4,61838.47,15.9,-0.99999,0.0,0.00047]
[1780640422918,72.41,61834.99,15.9,-0.99999,0.0,0.00046]
[1780640423927,72.41,61834.99,15.9,-0.99999,0.0,0.00046]
[1780640424110,72.41,61834.99,15.9,-0.99999,0.0,0.00046]
[1780640424152,72.41,61848.62,15.9,-0.99999,0.0,0.00051]
[1780640425150,72.41,61848.62,15.9,-0.99999,0.0,0.00051]
[1780640425167,72.41,61848.62,15.9,-0.99999,0.0,0.00051]
[1780640425215,72.41,61866.26,15.9,-0.99998,0.0,0.00057]
[1780640426097,72.46,61871.96,15.9,-0.99998,0.0,0.0006]
[1780640427184,72.46,61871.96,15.9,-0.99998,0.0,0.0006]
[1780640427244,72.49,61877.9,15.9,-0.99998,0.0,0.00063]
[1780640428100,72.52,61888.44,15.9,-0.99998,0.0,0.00068]
[1780640428529,72.52,61888.44,15.9,-0.99998,0.0,0.00068]
[1780640429201,72.52,61888.44,15.9,-0.99998,0.0,0.00068]
[1780640429275,72.52,61844.61,15.9,-0.99999,0.0,0.00051]
[1780640429375,72.52,61844.61,15.9,-0.99999,0.0,0.00051]
[1780640429987,72.61,61830.02,15.9,-0.99999,0.0,0.00047]
[1780640430603,72.61,61830.02,15.9,-0.99999,0.0,0.00047]
[1780640430995,72.61,61821.44,15.9,-0.99999,0.0,0.00044]
[1780640431671,72.61,61821.44,15.9,-0.99999,0.0,0.00044]
[1780640432034,72.61,61814.99,15.9,-0.99999,0.0,0.00039]
[1780640433192,72.62,61817.09,15.9,-0.99999,0.0,0.00039]
[1780640434129,72.62,61817.09,15.9,-0.99999,0.0,0.00039]
[1780640434288,72.62,61817.09,15.9,-0.99999,0.0,0.00039]
[1780640434052,72.62,61813.51,15.9,-0.99999,0.0,0.00038]
[1780640434776,72.62,61813.51,15.9,-0.99999,0.0,0.00038]
[1780640435348,72.62,61813.51,15.9,-0.99999,0.0,0.00038]
[1780640435444,72.62,61813.51,15.9,-0.99999,0.0,0.00038]
[1780640435063,72.62,61777.9,15.9,-0.99999,0.0,0.0003]
[1780640436073,72.62,61763.88,15.9,-0.99999,0.0,0.00027]
[1780640437080,72.63,61761.35,15.9,-0.99999,0.0,0.00027]
[1780640438087,72.63,61759.14,15.9,-0.99999,0.0,0.00026]
[1780640438605,72.63,61759.14,15.9,-0.99999,0.0,0.00026]
[1780640438758,72.63,61759.14,15.9,-0.99999,0.0,0.00026]
[1780640439094,72.63,61742.58,15.9,-0.99999,0.0,0.00023]
[1780640439991,72.63,61742.58,15.9,-0.99999,0.0,0.00023]
[1780640440106,72.64,61735.03,15.9,-0.99999,0.0,0.00022]
[1780640441116,72.64,61719.86,15.9,-0.99999,0.0,0.0002]
[1780640441640,72.64,61719.86,15.9,-0.99999,0.0,0.0002]
[1780640441818,72.64,61719.86,15.9,-0.99999,0.0,0.0002]
[1780640442145,72.64,61751.04,15.9,-0.99999,0.0,0.00025]
[1780640442967,72.64,61751.04,15.9,-0.99999,0.0,0.00025]
[1780640443197,72.65,61729.11,15.9,-0.99999,0.0,0.00021]
[1780640444152,72.65,61729.49,15.9,-0.99999,0.0,0.00021]
[1780640445159,72.66,61717.91,15.9,-0.99999,0.0,0.0002]
[1780640446020,72.66,61717.91,15.9,-0.99999,0.0,0.0002]
[1780640446160,72.66,61717.91,15.9,-0.99999,0.0,0.0002]
[1780640446211,72.66,61708.91,15.9,-1.0,0.0,0.00018]
[1780640446907,72.66,61708.91,15.9,-1.0,0.0,0.00018]
[1780640446915,72.66,61708.91,15.9,-1.0,0.0,0.00018]
[1780640447003,72.66,61708.91,15.9,-1.0,0.0,0.00018]
[1780640447312,72.66,61708.91,15.9,-1.0,0.0,0.00018]
[1780640447342,72.67,61688.23,15.9,-1.0,0.0,0.00016]
[1780640448181,72.67,61678.72,15.9,-1.0,0.0,0.00015]
[1780640449071,72.67,61678.72,15.9,-1.0,0.0,0.00015]
[1780640449188,72.68,61648.97,15.9,-1.0,0.0,0.00012]
[1780640449856,72.68,61648.97,15.9,-1.0,0.0,0.00012]
[1780640450166,72.68,61648.97,15.9,-1.0,0.0,0.00012]
[1780640450195,72.69,61644.79,15.9,-1.0,0.0,0.00012]
[1780640451293,72.69,61644.79,15.9,-1.0,0.0,0.00012]
[1780640451369,72.69,61644.79,15.9,-1.0,0.0,0.00012]
[1780640451378,72.69,61640.58,15.9,-1.0,0.0,0.00011]
[1780640452221,72.7,61664.72,15.9,-1.0,0.0,0.00014]
[1780640452749,72.7,61664.72,15.9,-1.0,0.0,0.00014]
[1780640452763,72.7,61664.72,15.9,-1.0,0.0,0.00014]
[1780640453314,72.7,61664.72,15.9,-1.0,0.0,0.00014]
[1780640453356,72.7,61669.04,15.9,-1.0,0.0,0.00014]
[1780640453629,72.7,61669.04,15.9,-1.0,0.0,0.00014]
[1780640454236,72.71,61690.63,15.9,-1.0,0.0,0.00016]
[1780640454722,72.71,61690.63,15.9,-1.0,0.0,0.00016]
[1780640455306,72.71,61690.63,15.9,-1.0,0.0,0.00016]
[1780640455474,72.71,61690.63,15.9,-1.0,0.0,0.00016]
[1780640455398,72.72,61665.63,15.9,-1.0,0.0,0.00014]
[1780640456254,72.73,61663.59,15.9,-1.0,0.0,0.00014]
[1780640457299,72.74,61661.05,15.9,-1.0,0.0,0.00013]
[1780640458276,72.74,61661.05,15.9,-1.0,0.0,0.00013]
[1780640458352,72.75,61658.02,15.9,-1.0,0.0,0.00013]
[1780640459426,72.75,61658.02,15.9,-1.0,0.0,0.00013]
[1780640459473,72.75,61580.37,15.9,-1.0,0.0,7e-05]
[1780640460507,72.75,61580.37,15.9,-1.0,0.0,7e-05]
[1780640460588,72.75,61580.37,15.9,-1.0,0.0,7e-05]
[1780640460292,72.75,61567.6,15.9,-1.0,0.0,7e-05]
[1780640461360,72.76,61611.67,15.9,-1.0,0.0,9e-05]
[1780640462577,72.76,61611.67,15.9,-1.0,0.0,9e-05]
[1780640462359,72.76,61553.12,15.9,-1.0,0.0,6e-05]
[1780640463491,72.76,61553.12,15.9,-1.0,0.0,6e-05]
[1780640463367,72.76,61558.52,15.9,-1.0,0.0,6e-05]
[1780640464372,72.76,61575.18,15.9,-1.0,0.0,7e-05]
[1780640464964,72.76,61575.18,15.9,-1.0,0.0,7e-05]
[1780640465381,72.77,61577.89,15.9,-1.0,0.0,7e-05]
[1780640466533,72.78,61581.66,15.9,-1.0,0.0,7e-05]
[1780640466947,72.78,61581.66,15.9,-1.0,0.0,7e-05]
[1780640467396,72.78,61549.19,15.9,-1.0,0.0,6e-05]
[1780640467770,72.78,61549.19,15.9,-1.0,0.0,6e-05]
[1780640468164,72.78,61549.19,15.9,-1.0,0.0,6e-05]
[1780640468404,72.79,61541.73,15.9,-1.0,0.0,6e-05]
[1780640469414,72.8,61531.26,15.9,-1.0,0.0,5e-05]
[1780640470636,72.8,61531.26,15.9,-1.0,0.0,5e-05]
[1780640470511,72.81,61537.85,15.9,-1.0,0.0,5e-05]
[1780640471249,72.81,61537.85,15.9,-1.0,0.0,5e-05]
[1780640471800,72.81,61537.85,15.9,-1.0,0.0,5e-05]
[1780640471526,72.81,61502.15,15.9,-1.0,0.0,4e-05]
[1780640472387,72.81,61502.15,15.9,-1.0,0.0,4e-05]
[1780640472396,72.81,61502.15,15.9,-1.0,0.0,4e-05]
[1780640472526,72.82,61501.21,15.9,-1.0,0.0,4e-05]
[1780640473743,72.82,61486.41,15.9,-1.0,0.0,4e-05]
[1780640474543,72.83,61491.28,15.9,-1.0,0.0,4e-05]
[1780640475217,72.83,61491.28,15.9,-1.0,0.0,4e-05]
[1780640475392,72.83,61491.28,15.9,-1.0,0.0,4e-05]
[1780640475555,72.86,61499.88,15.9,-1.0,0.0,4e-05]
[1780640476589,72.88,61497.72,15.9,-1.0,0.0,4e-05]
[1780640476904,72.88,61497.72,15.9,-1.0,0.0,4e-05]
[1780640477587,72.88,61497.72,15.9,-1.0,0.0,4e-05]
[1780640477632,72.89,61493.47,15.9,-1.0,0.0,4e-05]
[1780640477994,72.89,61493.47,15.9,-1.0,0.0,4e-05]
[1780640478696,72.89,61493.47,15.9,-1.0,0.0,4e-05]
[1780640478586,72.92,61497.88,15.9,-1.0,0.0,4e-05]
[1780640479360,72.92,61497.88,15.9,-1.0,0.0,4e-05]
[1780640479592,72.95,61499.27,15.9,-1.0,0.0,4e-05]
[1780640479794,72.95,61499.27,15.9,-1.0,0.0,4e-05]
[1780640480170,72.95,61499.27,15.9,-1.0,0.0,4e-05]
[1780640480445,72.95,61499.27,15.9,-1.0,0.0,4e-05]
[1780640480610,72.98,61507.82,15.9,-1.0,0.0,4e-05]
[1780640481634,72.98,61495.16,15.9,-1.0,0.0,4e-05]
[1780640482017,72.98,61495.16,15.9,-1.0,0.0,4e-05]
[1780640482554,72.98,61495.16,15.9,-1.0,0.0,4e-05]
[1780640482698,72.98,61483.71,15.9,-1.0,0.0,4e-05]
[1780640483657,72.98,61483.71,15.9,-1.0,0.0,4e-05]
[1780640483697,72.98,61490.1,15.9,-1.0,0.0,4e-05]
[1780640484134,72.98,61490.1,15.9,-1.0,0.0,4e-05]
[1780640484649,73.01,61482.01,15.9,-1.0,0.0,4e-05]
[1780640485258,73.01,61482.01,15.9,-1.0,0.0,4e-05]
[1780640485674,73.05,61479.58,15.9,-1.0,0.0,4e-05]
[1780640486466,73.05,61479.58,15.9,-1.0,0.0,4e-05]
[1780640486666,73.07,61479.5,15.9,-1.0,0.0,4e-05]
[1780640487677,73.07,61475.05,15.9,-1.0,0.0,4e-05]
[1780640488687,73.1,61464.42,15.9,-1.0,0.0,3e-05]
[1780640489431,73.1,61464.42,15.9,-1.0,0.0,3e-05]
[1780640489696,73.13,61467.92,15.9,-1.0,0.0,3e-05]
[1780640489959,73.13,61467.92,15.9,-1.0,0.0,3e-05]
[1780640490088,73.13,61467.92,15.9,-1.0,0.0,3e-05]
[1780640490704,73.16,61463.61,15.9,-1.0,0.0,3e-05]
[1780640491236,73.16,61463.61,15.9,-1.0,0.0,3e-05]
[1780640491711,73.16,61486.48,15.9,-1.0,0.0,4e-05]
[1780640492720,73.18,61486.29,15.9,-1.0,0.0,4e-05]
[1780640493722,73.18,61486.29,15.9,-1.0,0.0,4e-05]
[1780640493777,73.18,61484.92,15.9,-1.0,0.0,4e-05]
[1780640494871,73.18,61484.92,15.9,-1.0,0.0,4e-05]
[1780640494745,73.21,61498.11,15.9,-1.0,0.0,4e-05]
[1780640494933,73.21,61498.11,15.9,-1.0,0.0,4e-05]
[1780640495753,73.21,61504.34,15.9,-1.0,0.0,4e-05]
[1780640496759,73.25,61509.5,15.9,-1.0,0.0,4e-05]
[1780640497769,73.25,61507.82,15.9,-1.0,0.0,4e-05]
[1780640498281,73.25,61507.82,15.9,-1.0,0.0,4e-05]
[1780640498338,73.25,61507.82,15.9,-1.0,0.0,4e-05]
[1780640498551,73.25,61507.82,15.9,-1.0,0.0,4e-05]
[1780640498776,73.26,61507.01,15.9,-1.0,0.0,4e-05]
[1780640499351,73.26,61507.01,15.9,-1.0,0.0,4e-05]
[1780640499783,73.27,61501.58,15.9,-1.0,0.0,4e-05]
[1780640500806,73.27,61511.27,15.9,-1.0,0.0,4e-05]
[1780640501191,73.27,61511.27,15.9,-1.0,0.0,4e-05]
[1780640502085,73.27,61511.27,15.9,-1.0,0.0,4e-05]
[1780640501818,73.27,61514.62,15.9,-1.0,0.0,5e-05]
[1780640503030,73.27,61509.2,15.9,-1.0,0.0,4e-05]
[1780640503876,73.31,61500.05,15.9,-1.0,0.0,4e-05]
[1780640504883,73.31,61498.88,15.9,-1.0,0.0,4e-05]
[1780640505891,73.31,61503.84,15.9,-1.0,0.0,4e-05]
[1780640506901,73.35,61509.08,15.9,-1.0,0.0,5e-05]
[1780640508051,73.36,61504.38,15.9,-1.0,0.0,4e-05]
[1780640509080,73.36,61504.38,15.9,-1.0,0.0,4e-05]
[1780640509822,73.36,61521.34,15.9,-1.0,0.0,5e-05]
[1780640510754,73.36,61521.34,15.9,-1.0,0.0,5e-05]
[1780640511127,73.36,61517.31,15.9,-1.0,0.0,5e-05]
[1780640512208,73.36,61486.58,15.9,-1.0,0.0,4e-05]
[1780640513221,73.36,61493.32,15.9,-1.0,0.0,4e-05]
[1780640514230,73.37,61500.26,15.9,-1.0,0.0,4e-05]
[1780640515236,73.41,61492.66,15.9,-1.0,0.0,4e-05]
[1780640516258,73.47,61504.75,15.9,-1.0,0.0,5e-05]
[1780640516749,73.47,61504.75,15.9,-1.0,0.0,5e-05]
[1780640517260,73.47,61462.84,15.9,-1.0,0.0,3e-05]
[1780640518287,73.47,61468.25,15.9,-1.0,0.0,3e-05]
[1780640518827,73.47,61468.25,15.9,-1.0,0.0,3e-05]
[1780640518900,73.47,61468.25,15.9,-1.0,0.0,3e-05]
[1780640519133,73.47,61468.25,15.9,-1.0,0.0,3e-05]
[1780640519292,73.48,61467.22,15.9,-1.0,0.0,3e-05]
[1780640520299,73.51,61470.39,15.9,-1.0,0.0,4e-05]
[1780640521326,73.55,61446.67,15.9,-1.0,0.0,3e-05]
[1780640522351,73.55,61462.7,15.9,-1.0,0.0,3e-05]
[1780640523244,73.55,61462.7,15.9,-1.0,0.0,3e-05]
[1780640523399,73.55,61449.43,15.9,-1.0,0.0,3e-05]
[1780640524372,73.58,61416.8,15.9,-1.0,0.0,2e-05]
[1780640526001,73.58,61416.8,15.9,-1.0,0.0,2e-05]
[1780640525401,73.58,61426.27,15.9,-1.0,0.0,3e-05]
[1780640526725,73.58,61426.27,15.9,-1.0,0.0,3e-05]
[1780640526747,73.61,61437.45,15.9,-1.0,0.0,3e-05]
[1780640527415,73.61,61430.04,15.9,-1.0,0.0,3e-05]
[1780640528942,73.61,61430.04,15.9,-1.0,0.0,3e-05]
[1780640528652,74.25,61420.64,15.9,-1.0,0.0,3e-05]
[1780640529466,74.25,61411.43,15.9,-1.0,0.0,3e-05]
[1780640530316,74.25,61411.43,15.9,-1.0,0.0,3e-05]
[1780640530595,74.25,61411.43,15.9,-1.0,0.0,3e-05]
[1780640530723,74.57,61430.6,15.9,-1.0,0.0,4e-05]
[1780640531981,74.57,61430.6,15.9,-1.0,0.0,4e-05]
[1780640531500,74.57,61445.96,15.9,-1.0,0.0,4e-05]
[1780640532619,74.87,61414.33,15.9,-1.0,0.0,3e-05]
[1780640533044,74.87,61414.33,15.9,-1.0,0.0,3e-05]
[1780640533519,75.18,61378.39,15.9,-1.0,0.0,3e-05]
[1780640534456,75.18,61378.39,15.9,-1.0,0.0,3e-05]
[1780640534726,75.18,61368.24,15.9,-1.0,0.0,3e-05]
[1780640535530,75.2,61359.88,15.9,-1.0,0.0,3e-05]
[1780640536538,75.22,61356.68,15.9,-1.0,0.0,2e-05]
[1780640537544,75.25,61361.48,15.9,-1.0,0.0,3e-05]
[1780640538223,75.25,61361.48,15.9,-1.0,0.0,3e-05]
[1780640538559,75.27,61376.25,15.9,-1.0,0.0,3e-05]
[1780640539469,75.27,61376.25,15.9,-1.0,0.0,3e-05]
[1780640539563,75.27,61391.35,15.9,-1.0,0.0,3e-05]
[1780640540281,75.27,61391.35,15.9,-1.0,0.0,3e-05]
[1780640540576,75.3,61381.55,15.9,-1.0,0.0,3e-05]
[1780640541761,75.3,61381.55,15.9,-1.0,0.0,3e-05]
[1780640541801,75.32,61366.51,15.9,-1.0,0.0,3e-05]
[1780640542588,75.34,61373.05,15.9,-1.0,0.0,3e-05]
[1780640543771,75.37,61372.22,15.9,-1.0,0.0,3e-05]
[1780640544633,75.37,61372.22,15.9,-1.0,0.0,3e-05]
[1780640544942,75.37,61372.22,15.9,-1.0,0.0,3e-05]
[1780640544684,75.37,61372.49,15.9,-1.0,0.0,3e-05]
[1780640545444,75.37,61372.49,15.9,-1.0,0.0,3e-05]
[1780640545679,75.39,61358.67,15.9,-1.0,0.0,3e-05]
[1780640546128,75.39,61358.67,15.9,-1.0,0.0,3e-05]
[1780640546799,75.39,61358.67,15.9,-1.0,0.0,3e-05]
[1780640546840,75.44,61383.17,15.9,-1.0,0.0,3e-05]
[1780640546992,75.44,61383.17,15.9,-1.0,0.0,3e-05]
[1780640547660,75.44,61383.17,15.9,-1.0,0.0,3e-05]
[1780640547846,75.44,61383.17,15.9,-1.0,0.0,3e-05]
[1780640547890,75.46,61350.14,15.9,-1.0,0.0,3e-05]
[1780640548532,75.46,61350.14,15.9,-1.0,0.0,3e-05]
[1780640548542,75.46,61350.14,15.9,-1.0,0.0,3e-05]
[1780640548710,75.46,61344.52,15.9,-1.0,0.0,2e-05]
[1780640549717,75.49,61334.58,15.9,-1.0,0.0,2e-05]
[1780640550729,75.51,61322.99,15.9,-1.0,0.0,2e-05]
[1780640551737,75.53,61319.44,15.9,-1.0,0.0,2e-05]
[1780640552749,75.58,61324.01,15.9,-1.0,0.0,2e-05]
[1780640553045,75.58,61324.01,15.9,-1.0,0.0,2e-05]
[1780640553751,75.58,61300.62,15.9,-1.0,0.0,2e-05]
[1780640554339,75.58,61300.62,15.9,-1.0,0.0,2e-05]
[1780640554824,75.58,61300.62,15.9,-1.0,0.0,2e-05]
[1780640554897,75.58,61299.02,15.9,-1.0,0.0,2e-05]
[1780640555136,75.58,61299.02,15.9,-1.0,0.0,2e-05]
[1780640555629,75.58,61299.02,15.9,-1.0,0.0,2e-05]
[1780640555766,75.63,61313.81,15.9,-1.0,0.0,2e-05]
[1780640556257,75.63,61313.81,15.9,-1.0,0.0,2e-05]
[1780640556816,75.63,61313.81,15.9,-1.0,0.0,2e-05]
[1780640556872,75.65,61345.52,15.9,-1.0,0.0,2e-05]
[1780640557096,75.65,61345.52,15.9,-1.0,0.0,2e-05]
[1780640557676,75.65,61345.52,15.9,-1.0,0.0,2e-05]
[1780640557782,75.65,61382.47,15.9,-1.0,0.0,3e-05]
[1780640558760,75.65,61382.47,15.9,-1.0,0.0,3e-05]
[1780640558789,75.69,61383.58,15.9,-1.0,0.0,3e-05]
[1780640559736,75.69,61383.58,15.9,-1.0,0.0,3e-05]
[1780640559804,75.72,61403.32,15.9,-1.0,0.0,4e-05]
[1780640560084,75.72,61403.32,15.9,-1.0,0.0,4e-05]
[1780640560814,75.72,61403.32,15.9,-1.0,0.0,4e-05]
[1780640560864,75.72,61407.83,15.9,-1.0,0.0,4e-05]
[1780640561820,76.03,61413.85,15.9,-1.0,0.0,4e-05]
[1780640562151,76.03,61413.85,15.9,-1.0,0.0,4e-05]
[1780640562832,76.06,61403.47,15.9,-1.0,0.0,4e-05]
[1780640563838,76.08,61399.99,15.9,-1.0,0.0,4e-05]
[1780640565294,76.08,61399.84,15.9,-1.0,0.0,4e-05]
[1780640565859,76.11,61428.45,15.9,-1.0,0.0,5e-05]
[1780640566819,76.11,61428.45,15.9,-1.0,0.0,5e-05]
[1780640566867,76.13,61445.06,15.9,-1.0,0.0,6e-05]
[1780640567874,76.15,61428.73,15.9,-1.0,0.0,5e-05]
[1780640568881,76.17,61412.3,15.9,-1.0,0.0,4e-05]
[1780640569257,76.17,61412.3,15.9,-1.0,0.0,4e-05]
[1780640569900,76.2,61351.8,15.9,-1.0,0.0,3e-05]
[1780640570760,76.2,61351.8,15.9,-1.0,0.0,3e-05]
[1780640570903,76.2,61327.82,15.9,-1.0,0.0,2e-05]
[1780640571910,76.24,61332.03,15.9,-1.0,0.0,3e-05]
[1780640572922,76.26,61330.01,15.9,-1.0,0.0,2e-05]
[1780640573801,76.26,61330.01,15.9,-1.0,0.0,2e-05]
[1780640573931,76.28,61332.01,15.9,-1.0,0.0,3e-05]
[1780640574939,76.31,61330.15,15.9,-1.0,0.0,3e-05]
[1780640575664,76.31,61330.15,15.9,-1.0,0.0,3e-05]
[1780640575947,76.33,61333.53,15.9,-1.0,0.0,3e-05]
[1780640576968,76.35,61328.71,15.9,-1.0,0.0,3e-05]
[1780640577965,76.38,61314.6,15.9,-1.0,0.0,2e-05]
[1780640578440,76.38,61314.6,15.9,-1.0,0.0,2e-05]
[1780640578985,76.4,61298.02,15.9,-1.0,0.0,2e-05]
[1780640579888,76.4,61298.02,15.9,-1.0,0.0,2e-05]
[1780640579988,76.42,61277.55,15.9,-1.0,0.0,2e-05]
[1780640580886,76.42,61277.55,15.9,-1.0,0.0,2e-05]
[1780640581418,76.42,61277.55,15.9,-1.0,0.0,2e-05]
[1780640580997,76.42,61260.01,15.9,-1.0,0.0,2e-05]
[1780640582526,76.42,61260.01,15.9,-1.0,0.0,2e-05]
[1780640582787,76.44,61225.62,15.9,-1.0,0.0,1e-05]
[1780640584130,76.44,61209.98,15.9,-1.0,0.0,1e-05]
[1780640584990,76.44,61209.98,15.9,-1.0,0.0,1e-05]
[1780640585438,76.44,61194.38,15.9,-1.0,0.0,1e-05]
[1780640585872,76.44,61194.38,15.9,-1.0,0.0,1e-05]
[1780640586147,76.44,61193.3,15.9,-1.0,0.0,1e-05]
[1780640586855,76.44,61193.3,15.9,-1.0,0.0,1e-05]
[1780640587122,76.44,61191.12,15.9,-1.0,0.0,1e-05]
[1780640588209,76.44,61191.12,15.9,-1.0,0.0,1e-05]
[1780640588667,76.44,61191.12,15.9,-1.0,0.0,1e-05]
[1780640588758,76.46,61199.66,15.9,-1.0,0.0,1e-05]
[1780640589877,76.46,61199.66,15.9,-1.0,0.0,1e-05]
[1780640589409,76.49,61224.59,15.9,-1.0,0.0,1e-05]
[1780640590427,76.49,61224.59,15.9,-1.0,0.0,1e-05]
[1780640590783,76.49,61224.59,15.9,-1.0,0.0,1e-05]
[1780640590789,76.49,61206.43,15.9,-1.0,0.0,1e-05]
[1780640591950,76.49,61206.43,15.9,-1.0,0.0,1e-05]
[1780640591204,76.51,61239.29,15.9,-1.0,0.0,1e-05]
[1780640592548,76.51,61239.29,15.9,-1.0,0.0,1e-05]
[1780640592567,76.54,61230.61,15.9,-1.0,0.0,1e-05]
[1780640593002,76.54,61230.61,15.9,-1.0,0.0,1e-05]
[1780640593226,76.56,61267.15,15.9,-1.0,0.0,2e-05]
[1780640594666,76.56,61267.15,15.9,-1.0,0.0,2e-05]
[1780640594685,76.6,61278.84,15.9,-1.0,0.0,2e-05]
[1780640595241,76.6,61295.12,15.9,-1.0,0.0,2e-05]
[1780640595874,76.6,61295.12,15.9,-1.0,0.0,2e-05]
[1780640596050,76.6,61295.12,15.9,-1.0,0.0,2e-05]
[1780640596807,76.6,61295.12,15.9,-1.0,0.0,2e-05]
[1780640596855,76.65,61281.82,15.9,-1.0,0.0,2e-05]
[1780640597414,76.65,61281.82,15.9,-1.0,0.0,2e-05]
[1780640597517,76.67,61294.32,15.9,-1.0,0.0,2e-05]
[1780640598141,76.67,61294.32,15.9,-1.0,0.0,2e-05]
[1780640598271,76.67,61338.92,15.9,-1.0,0.0,3e-05]
[1780640598928,76.67,61338.92,15.9,-1.0,0.0,3e-05]
[1780640598932,76.67,61338.92,15.9,-1.0,0.0,3e-05]
[1780640599278,76.69,61361.22,15.9,-1.0,0.0,4e-05]
[1780640600295,76.72,61364.39,15.9,-1.0,0.0,4e-05]
[1780640600963,76.72,61364.39,15.9,-1.0,0.0,4e-05]
[1780640601302,76.74,61387.24,15.9,-1.0,0.0,4e-05]
[1780640602665,76.74,61387.24,15.9,-1.0,0.0,4e-05]
[1780640602669,76.76,61370.55,15.9,-1.0,0.0,4e-05]
[1780640602874,76.76,61370.55,15.9,-1.0,0.0,4e-05]
[1780640603316,76.79,61392.64,15.9,-1.0,0.0,5e-05]
[1780640604335,76.81,61417.87,15.9,-1.0,0.0,6e-05]
[1780640605342,76.83,61456.85,15.9,-1.0,0.0,8e-05]
[1780640606297,76.83,61456.85,15.9,-1.0,0.0,8e-05]
[1780640606375,76.83,61456.85,15.9,-1.0,0.0,8e-05]
[1780640606450,77.09,61457.6,15.9,-1.0,0.0,8e-05]
[1780640607367,77.12,61461.29,15.9,-1.0,0.0,8e-05]
[1780640608372,77.14,61450.17,15.9,-1.0,0.0,8e-05]
[1780640609233,77.14,61450.17,15.9,-1.0,0.0,8e-05]
[1780640609278,77.14,61450.17,15.9,-1.0,0.0,8e-05]
[1780640609305,77.14,61450.17,15.9,-1.0,0.0,8e-05]
[1780640609402,77.16,61429.66,15.9,-1.0,0.0,7e-05]
[1780640610413,77.18,61440.09,15.9,-1.0,0.0,7e-05]
[1780640610939,77.18,61440.09,15.9,-1.0,0.0,7e-05]
[1780640611440,77.2,61432.73,15.9,-1.0,0.0,6e-05]
[1780640612651,77.2,61432.73,15.9,-1.0,0.0,6e-05]
[1780640612716,77.24,61438.35,15.9,-1.0,0.0,7e-05]
[1780640613444,77.24,61464.28,15.9,-1.0,0.0,8e-05]
[1780640614876,77.24,61464.28,15.9,-1.0,0.0,8e-05]
[1780640614451,77.26,61469.17,15.9,-1.0,0.0,8e-05]
[1780640615663,77.28,61469.58,15.9,-1.0,0.0,8e-05]
[1780640616556,77.28,61469.58,15.9,-1.0,0.0,8e-05]
[1780640616660,77.3,61459.76,15.9,-1.0,0.0,8e-05]
[1780640617476,77.32,61457.61,15.9,-1.0,0.0,8e-05]
[1780640618517,77.32,61457.61,15.9,-1.0,0.0,8e-05]
[1780640618583,77.32,61457.61,15.9,-1.0,0.0,8e-05]
[1780640618626,77.32,61457.61,15.9,-1.0,0.0,8e-05]
[1780640618679,77.34,61456.84,15.9,-1.0,0.0,8e-05]
[1780640619717,77.34,61456.84,15.9,-1.0,0.0,8e-05]
[1780640619722,77.34,61456.84,15.9,-1.0,0.0,8e-05]
[1780640619777,77.38,61467.12,15.9,-1.0,0.0,8e-05]
[1780640620519,77.38,61467.65,15.9,-1.0,0.0,8e-05]
[1780640621284,77.38,61467.65,15.9,-1.0,0.0,8e-05]
[1780640621530,77.4,61463.95,15.9,-1.0,0.0,8e-05]
[1780640622632,77.4,61463.95,15.9,-1.0,0.0,8e-05]
[1780640622862,77.44,61471.83,15.9,-1.0,0.0,9e-05]
[1780640623545,77.44,61461.79,15.9,-1.0,0.0,8e-05]
[1780640624106,77.44,61461.79,15.9,-1.0,0.0,8e-05]
[1780640624903,77.44,61461.79,15.9,-1.0,0.0,8e-05]
[1780640624554,77.46,61431.38,15.9,-1.0,0.0,7e-05]
[1780640625495,77.46,61431.38,15.9,-1.0,0.0,7e-05]
[1780640625694,77.46,61431.38,15.9,-1.0,0.0,7e-05]
[1780640625911,77.46,61431.38,15.9,-1.0,0.0,7e-05]
[1780640625714,77.48,61429.13,15.9,-1.0,0.0,7e-05]
[1780640626648,77.48,61418.74,15.9,-1.0,0.0,6e-05]
[1780640627589,77.52,61403.21,15.9,-1.0,0.0,6e-05]
[1780640628456,77.52,61403.21,15.9,-1.0,0.0,6e-05]
[1780640628620,77.54,61390.26,15.9,-1.0,0.0,5e-05]
[1780640629514,77.54,61390.26,15.9,-1.0,0.0,5e-05]
[1780640629689,77.54,61390.26,15.9,-1.0,0.0,5e-05]
[1780640629696,77.56,61419.83,15.9,-1.0,0.0,6e-05]
[1780640630420,77.56,61419.83,15.9,-1.0,0.0,6e-05]
[1780640630657,77.58,61441.29,15.9,-1.0,0.0,7e-05]
[1780640631546,77.58,61441.29,15.9,-1.0,0.0,7e-05]
[1780640631664,77.6,61445.04,15.9,-1.0,0.0,8e-05]
[1780640632337,77.6,61445.04,15.9,-1.0,0.0,8e-05]
[1780640632659,77.63,61425.19,15.9,-1.0,0.0,7e-05]
[1780640632980,77.63,61425.19,15.9,-1.0,0.0,7e-05]
[1780640633649,77.63,61425.19,15.9,-1.0,0.0,7e-05]
[1780640633661,77.65,61413.15,15.9,-1.0,0.0,6e-05]
[1780640634672,77.67,61413.44,15.9,-1.0,0.0,6e-05]
[1780640635881,77.67,61413.44,15.9,-1.0,0.0,6e-05]
[1780640635706,77.69,61417.3,15.9,-1.0,0.0,6e-05]
[1780640636703,77.69,61363.52,15.9,-1.0,0.0,4e-05]
[1780640637738,77.69,61363.52,15.9,-1.0,0.0,4e-05]
[1780640637839,77.71,61345.67,15.9,-1.0,0.0,4e-05]
[1780640637995,77.71,61345.67,15.9,-1.0,0.0,4e-05]
[1780640638719,77.73,61321.31,15.9,-1.0,0.0,3e-05]
[1780640639268,77.73,61321.31,15.9,-1.0,0.0,3e-05]
[1780640639348,77.73,61321.31,15.9,-1.0,0.0,3e-05]
[1780640639725,77.75,61311.52,15.9,-1.0,0.0,3e-05]
[1780640640863,77.75,61311.52,15.9,-1.0,0.0,3e-05]
[1780640640738,77.77,61308.55,15.9,-1.0,0.0,3e-05]
[1780640641749,77.77,61338.34,15.9,-1.0,0.0,4e-05]
[1780640642145,77.77,61338.34,15.9,-1.0,0.0,4e-05]
[1780640642891,77.79,61371.46,15.9,-1.0,0.0,5e-05]
[1780640643077,77.79,61371.46,15.9,-1.0,0.0,5e-05]
[1780640643767,77.83,61368.86,15.9,-1.0,0.0,5e-05]
[1780640644787,77.85,61368.14,15.9,-1.0,0.0,5e-05]
[1780640645916,77.85,61368.14,15.9,-1.0,0.0,5e-05]
[1780640645981,77.85,61404.03,15.9,-1.0,0.0,6e-05]
[1780640646800,77.89,61391.56,15.9,-1.0,0.0,6e-05]
[1780640647108,77.89,61391.56,15.9,-1.0,0.0,6e-05]
[1780640647656,77.89,61391.56,15.9,-1.0,0.0,6e-05]
[1780640647807,77.91,61356.81,15.9,-1.0,0.0,4e-05]
[1780640648194,77.91,61356.81,15.9,-1.0,0.0,4e-05]
[1780640648814,77.93,61353.68,15.9,-1.0,0.0,4e-05]
[1780640649821,77.95,61353.38,15.9,-1.0,0.0,4e-05]
[1780640650831,77.95,61353.2,15.9,-1.0,0.0,4e-05]
[1780640651245,77.95,61353.2,15.9,-1.0,0.0,4e-05]
[1780640651852,77.98,61333.32,15.9,-1.0,0.0,4e-05]
[1780640652856,78.0,61309.95,15.9,-1.0,0.0,3e-05]
[1780640653385,78.0,61309.95,15.9,-1.0,0.0,3e-05]
[1780640653862,78.02,61280.24,15.9,-1.0,0.0,3e-05]
[1780640654078,78.02,61280.24,15.9,-1.0,0.0,3e-05]
[1780640654633,78.02,61280.24,15.9,-1.0,0.0,3e-05]
[1780640655078,78.27,61269.78,15.9,-1.0,0.0,3e-05]
[1780640655865,78.27,61269.78,15.9,-1.0,0.0,3e-05]
[1780640655881,78.51,61280.51,15.9,-1.0,0.0,3e-05]
[1780640656284,78.51,61280.51,15.9,-1.0,0.0,3e-05]
[1780640656889,78.75,61252.95,15.9,-1.0,0.0,3e-05]
[1780640657896,78.76,61226.83,15.9,-1.0,0.0,2e-05]
[1780640658903,78.78,61196.21,15.9,-1.0,0.0,2e-05]
[1780640659739,78.78,61196.21,15.9,-1.0,0.0,2e-05]
[1780640659914,78.8,61181.51,15.9,-1.0,0.0,2e-05]
[1780640661145,78.82,61157.45,15.9,-1.0,0.0,1e-05]
[1780640661941,78.84,61121.35,15.9,-1.0,0.0,1e-05]
[1780640662660,78.84,61121.35,15.9,-1.0,0.0,1e-05]
[1780640662677,78.84,61121.35,15.9,-1.0,0.0,1e-05]
[1780640662946,78.85,61087.19,15.9,-1.0,0.0,1e-05]
[1780640663960,78.87,61078.82,15.9,-1.0,0.0,1e-05]
[1780640664889,78.87,61078.82,15.9,-1.0,0.0,1e-05]
[1780640664974,78.89,61072.68,15.9,-1.0,0.0,1e-05]
[1780640665974,78.89,61085.51,15.9,-1.0,0.0,1e-05]
[1780640666473,78.89,61085.51,15.9,-1.0,0.0,1e-05]
[1780640666985,78.92,61084.31,15.9,-1.0,0.0,1e-05]
[1780640667678,78.92,61084.31,15.9,-1.0,0.0,1e-05]
[1780640667992,78.94,61089.99,15.9,-1.0,0.0,1e-05]
[1780640668999,78.96,61098.68,15.9,-1.0,0.0,1e-05]
[1780640669307,78.96,61098.68,15.9,-1.0,0.0,1e-05]
[1780640669621,78.96,61098.68,15.9,-1.0,0.0,1e-05]
[1780640670008,78.97,61102.24,15.9,-1.0,0.0,1e-05]
[1780640671014,78.99,61083.94,15.9,-1.0,0.0,1e-05]
[1780640671638,78.99,61083.94,15.9,-1.0,0.0,1e-05]
[1780640671644,78.99,61083.94,15.9,-1.0,0.0,1e-05]
[1780640671908,78.99,61083.94,15.9,-1.0,0.0,1e-05]
[1780640672032,79.01,61085.84,15.9,-1.0,0.0,1e-05]
[1780640672191,79.01,61085.84,15.9,-1.0,0.0,1e-05]
[1780640673028,79.01,61085.84,15.9,-1.0,0.0,1e-05]
[1780640673031,79.03,61096.21,15.9,-1.0,0.0,1e-05]
[1780640673291,79.03,61096.21,15.9,-1.0,0.0,1e-05]
[1780640674174,79.03,61096.21,15.9,-1.0,0.0,1e-05]
[1780640674065,79.04,61097.66,15.9,-1.0,0.0,1e-05]
[1780640675066,79.06,61146.46,15.9,-1.0,0.0,1e-05]
[1780640675337,79.06,61146.46,15.9,-1.0,0.0,1e-05]
[1780640675858,79.06,61146.46,15.9,-1.0,0.0,1e-05]
[1780640676074,79.08,61134.35,15.9,-1.0,0.0,1e-05]
[1780640677002,79.08,61134.35,15.9,-1.0,0.0,1e-05]
[1780640677081,79.09,61144.74,15.9,-1.0,0.0,1e-05]
[1780640678095,79.11,61144.92,15.9,-1.0,0.0,1e-05]
[1780640678701,79.11,61144.92,15.9,-1.0,0.0,1e-05]
[1780640679098,79.13,61137.45,15.9,-1.0,0.0,1e-05]
[1780640680119,79.14,61206.58,15.9,-1.0,0.0,2e-05]
[1780640680804,79.14,61206.58,15.9,-1.0,0.0,2e-05]
[1780640681091,79.14,61206.58,15.9,-1.0,0.0,2e-05]
[1780640681126,79.16,61249.35,15.9,-1.0,0.0,3e-05]
[1780640681743,79.16,61249.35,15.9,-1.0,0.0,3e-05]
[1780640681938,79.16,61249.35,15.9,-1.0,0.0,3e-05]
[1780640682133,79.16,61255.01,15.9,-1.0,0.0,3e-05]
[1780640682736,79.16,61255.01,15.9,-1.0,0.0,3e-05]
[1780640683140,79.2,61265.71,15.9,-1.0,0.0,3e-05]
[1780640683996,79.2,61265.71,15.9,-1.0,0.0,3e-05]
[1780640684147,79.21,61280.8,15.9,-1.0,0.0,3e-05]
[1780640685156,79.23,61277.52,15.9,-1.0,0.0,3e-05]
[1780640686163,79.25,61318.79,15.9,-1.0,0.0,4e-05]
[1780640686246,79.25,61318.79,15.9,-1.0,0.0,4e-05]
[1780640687028,79.25,61318.79,15.9,-1.0,0.0,4e-05]
[1780640687184,79.26,61331.42,15.9,-1.0,0.0,5e-05]
[1780640687989,79.26,61331.42,15.9,-1.0,0.0,5e-05]
[1780640688186,79.28,61326.89,15.9,-1.0,0.0,5e-05]
[1780640689192,79.3,61319.45,15.9,-1.0,0.0,4e-05]
[1780640689668,79.3,61319.45,15.9,-1.0,0.0,4e-05]
[1780640690122,79.3,61319.45,15.9,-1.0,0.0,4e-05]
[1780640690199,79.46,61284.48,15.9,-1.0,0.0,4e-05]
[1780640690968,79.46,61284.48,15.9,-1.0,0.0,4e-05]
[1780640691206,79.48,61288.69,15.9,-1.0,0.0,4e-05]
[1780640692213,79.49,61326.12,15.9,-1.0,0.0,5e-05]
[1780640692887,79.49,61326.12,15.9,-1.0,0.0,5e-05]
[1780640693220,79.51,61330.55,15.9,-1.0,0.0,5e-05]
[1780640694082,79.51,61330.55,15.9,-1.0,0.0,5e-05]
[1780640694248,79.51,61330.55,15.9,-1.0,0.0,5e-05]
[1780640694253,79.53,61311.21,15.9,-1.0,0.0,4e-05]
[1780640695046,79.53,61311.21,15.9,-1.0,0.0,4e-05]
[1780640695240,79.55,61324.85,15.9,-1.0,0.0,5e-05]
[1780640696242,79.57,61390.24,15.9,-1.0,0.0,8e-05]
[1780640696515,79.57,61390.24,15.9,-1.0,0.0,8e-05]
[1780640697272,79.73,61390.81,15.9,-1.0,0.0,8e-05]
[1780640698275,79.74,61391.55,15.9,-1.0,0.0,8e-05]
[1780640699282,79.76,61380.81,15.9,-1.0,0.0,8e-05]
[1780640700314,79.77,61375.19,15.9,-1.0,0.0,7e-05]
[1780640700907,79.77,61375.19,15.9,-1.0,0.0,7e-05]
[1780640701036,79.77,61375.85,15.9,-1.0,0.0,7e-05]
[1780640702095,79.77,61375.85,15.9,-1.0,0.0,7e-05]
[1780640702230,79.79,61407.82,15.9,-1.0,0.0,9e-05]
[1780640702987,79.79,61407.82,15.9,-1.0,0.0,9e-05]
[1780640703006,79.79,61440.06,15.9,-1.0,0.0,0.00012]
[1780640704266,79.79,61440.06,15.9,-1.0,0.0,0.00012]
[1780640703628,79.81,61457.95,15.9,-1.0,0.0,0.00013]
[1780640704720,79.81,61457.95,15.9,-1.0,0.0,0.00013]
[1780640705183,79.81,61457.95,15.9,-1.0,0.0,0.00013]
[1780640705235,79.84,61472.91,15.9,-1.0,0.0,0.00015]
[1780640705787,79.84,61472.91,15.9,-1.0,0.0,0.00015]
[1780640705911,79.86,61475.05,15.9,-1.0,0.0,0.00015]
[1780640706598,79.86,61475.05,15.9,-1.0,0.0,0.00015]
[1780640706681,79.87,61464.29,15.9,-1.0,0.0,0.00014]
[1780640708028,79.87,61464.29,15.9,-1.0,0.0,0.00014]
[1780640708255,79.87,61464.29,15.9,-1.0,0.0,0.00014]
[1780640708293,79.89,61448.35,15.9,-1.0,0.0,0.00013]
[1780640708512,79.89,61448.35,15.9,-1.0,0.0,0.00013]
[1780640709033,79.89,61448.35,15.9,-1.0,0.0,0.00013]
[1780640709065,79.9,61453.71,15.9,-1.0,0.0,0.00013]
[1780640710005,79.9,61453.71,15.9,-1.0,0.0,0.00013]
[1780640710079,79.9,61453.71,15.9,-1.0,0.0,0.00013]
[1780640710310,79.9,61453.71,15.9,-1.0,0.0,0.00013]
[1780640710284,79.92,61464.48,15.9,-1.0,0.0,0.00014]
[1780640711183,79.92,61464.48,15.9,-1.0,0.0,0.00014]
[1780640711202,79.92,61496.23,15.9,-1.0,0.0,0.00018]
[1780640711497,79.92,61496.23,15.9,-1.0,0.0,0.00018]
[1780640712242,79.92,61496.23,15.9,-1.0,0.0,0.00018]
[1780640712262,79.95,61482.56,15.9,-1.0,0.0,0.00016]
[1780640713087,79.95,61482.56,15.9,-1.0,0.0,0.00016]
[1780640713220,79.95,61482.56,15.9,-1.0,0.0,0.00016]
[1780640713304,79.97,61478.96,15.9,-1.0,0.0,0.00016]
[1780640713636,79.97,61478.96,15.9,-1.0,0.0,0.00016]
[1780640713809,79.97,61478.96,15.9,-1.0,0.0,0.00016]
[1780640713866,79.97,61481.06,15.9,-1.0,0.0,0.00016]
[1780640714748,79.97,61481.06,15.9,-1.0,0.0,0.00016]
[1780640714877,79.97,61481.06,15.9,-1.0,0.0,0.00016]
[1780640715049,79.97,61481.06,15.9,-1.0,0.0,0.00016]
[1780640715056,80.0,61454.23,15.9,-1.0,0.0,0.00014]
[1780640715944,80.0,61454.23,15.9,-1.0,0.0,0.00014]
[1780640716015,80.0,61411.81,15.9,-1.0,0.0,0.0001]
[1780640717273,80.0,61411.81,15.9,-1.0,0.0,0.0001]
[1780640717295,80.03,61404.6,15.9,-1.0,0.0,0.0001]
[1780640717685,80.03,61404.6,15.9,-1.0,0.0,0.0001]
[1780640717700,80.03,61404.6,15.9,-1.0,0.0,0.0001]
[1780640717702,80.03,61404.6,15.9,-1.0,0.0,0.0001]
[1780640717734,80.03,61413.28,15.9,-1.0,0.0,0.0001]
[1780640718402,80.03,61413.28,15.9,-1.0,0.0,0.0001]
[1780640718698,80.03,61413.28,15.9,-1.0,0.0,0.0001]
[1780640718727,80.03,61413.28,15.9,-1.0,0.0,0.0001]
[1780640719085,80.03,61413.28,15.9,-1.0,0.0,0.0001]
[1780640719096,80.06,61420.61,15.9,-1.0,0.0,0.00011]
[1780640719522,80.06,61420.61,15.9,-1.0,0.0,0.00011]
[1780640719934,80.06,61420.61,15.9,-1.0,0.0,0.00011]
[1780640720019,80.07,61425.64,15.9,-1.0,0.0,0.00011]
[1780640720524,80.07,61429.34,15.9,-1.0,0.0,0.00012]
[1780640721786,80.07,61429.34,15.9,-1.0,0.0,0.00012]
[1780640721799,80.07,61429.34,15.9,-1.0,0.0,0.00012]
[1780640722084,80.07,61429.34,15.9,-1.0,0.0,0.00012]
[1780640722174,80.1,61437.12,15.9,-1.0,0.0,0.00012]
[1780640722979,80.1,61437.12,15.9,-1.0,0.0,0.00012]
[1780640723151,80.1,61403.41,15.9,-1.0,0.0,0.0001]
[1780640723557,80.12,61408.05,15.9,-1.0,0.0,0.0001]
[1780640725112,80.12,61408.05,15.9,-1.0,0.0,0.0001]
[1780640725344,80.15,61415.83,15.9,-1.0,0.0,0.00011]
[1780640725423,80.15,61415.83,15.9,-1.0,0.0,0.00011]
[1780640726061,80.15,61415.83,15.9,-1.0,0.0,0.00011]
[1780640726118,80.15,61435.04,15.9,-1.0,0.0,0.00012]
[1780640726652,80.15,61435.04,15.9,-1.0,0.0,0.00012]
[1780640727234,80.16,61427.24,15.9,-1.0,0.0,0.00012]
[1780640727616,80.16,61403.82,15.9,-1.0,0.0,0.0001]
[1780640728659,80.16,61403.82,15.9,-1.0,0.0,0.0001]
[1780640728682,80.34,61382.7,15.9,-1.0,0.0,9e-05]
[1780640729487,80.34,61382.7,15.9,-1.0,0.0,9e-05]
[1780640729615,80.36,61367.18,15.9,-1.0,0.0,8e-05]
[1780640731096,80.36,61367.18,15.9,-1.0,0.0,8e-05]
[1780640731111,80.36,61367.18,15.9,-1.0,0.0,8e-05]
[1780640731158,80.39,61349.88,15.9,-1.0,0.0,7e-05]
[1780640732192,80.39,61349.88,15.9,-1.0,0.0,7e-05]
[1780640732272,80.4,61327.26,15.9,-1.0,0.0,6e-05]
[1780640732639,80.4,61350.13,15.9,-1.0,0.0,7e-05]
[1780640733579,80.4,61350.13,15.9,-1.0,0.0,7e-05]
[1780640734298,80.43,61344.4,15.9,-1.0,0.0,6e-05]
[1780640734629,80.43,61344.4,15.9,-1.0,0.0,6e-05]
[1780640734663,80.43,61350.26,15.9,-1.0,0.0,7e-05]
[1780640735896,80.43,61350.26,15.9,-1.0,0.0,7e-05]
[1780640735911,80.44,61392.44,15.9,-1.0,0.0,9e-05]
[1780640736518,80.44,61392.44,15.9,-1.0,0.0,9e-05]
[1780640736528,80.44,61392.44,15.9,-1.0,0.0,9e-05]
[1780640736672,80.46,61403.89,15.9,-1.0,0.0,0.0001]
[1780640737723,80.46,61403.89,15.9,-1.0,0.0,0.0001]
[1780640737804,80.47,61391.08,15.9,-1.0,0.0,9e-05]
[1780640738899,80.47,61391.08,15.9,-1.0,0.0,9e-05]
[1780640738977,80.49,61390.51,15.9,-1.0,0.0,9e-05]
[1780640739756,80.49,61390.51,15.9,-1.0,0.0,9e-05]
[1780640740148,80.49,61390.51,15.9,-1.0,0.0,9e-05]
[1780640740190,80.5,61400.24,15.9,-1.0,0.0,0.0001]
[1780640740478,80.5,61400.24,15.9,-1.0,0.0,0.0001]
[1780640741233,80.5,61400.24,15.9,-1.0,0.0,0.0001]
[1780640741276,80.53,61396.73,15.9,-1.0,0.0,9e-05]
[1780640741500,80.53,61396.73,15.9,-1.0,0.0,9e-05]
[1780640741712,80.53,61397.4,15.9,-1.0,0.0,9e-05]
[1780640742718,80.54,61385.57,15.9,-1.0,0.0,9e-05]
[1780640744232,80.54,61385.57,15.9,-1.0,0.0,9e-05]
[1780640744256,80.57,61392.6,15.9,-1.0,0.0,9e-05]
[1780640744447,80.57,61392.6,15.9,-1.0,0.0,9e-05]
[1780640744733,80.57,61418.65,15.9,-1.0,0.0,0.00011]
[1780640745542,80.57,61418.65,15.9,-1.0,0.0,0.00011]
[1780640745693,80.57,61418.65,15.9,-1.0,0.0,0.00011]
[1780640745739,80.59,61381.66,15.9,-1.0,0.0,9e-05]
[1780640747236,80.59,61381.66,15.9,-1.0,0.0,9e-05]
[1780640747266,80.62,61366.57,15.9,-1.0,0.0,8e-05]
[1780640748391,80.62,61366.57,15.9,-1.0,0.0,8e-05]
[1780640748431,80.62,61366.57,15.9,-1.0,0.0,8e-05]
[1780640748431,80.62,61366.57,15.9,-1.0,0.0,8e-05]
[1780640748600,80.62,61366.57,15.9,-1.0,0.0,8e-05]
[1780640747773,80.62,61348.22,15.9,-1.0,0.0,7e-05]
[1780640748741,80.62,61348.22,15.9,-1.0,0.0,7e-05]
[1780640748975,80.63,61369.08,15.9,-1.0,0.0,8e-05]
[1780640749869,80.64,61378.36,15.9,-1.0,0.0,9e-05]
[1780640750926,80.64,61378.36,15.9,-1.0,0.0,9e-05]
[1780640751032,80.66,61400.75,15.9,-1.0,0.0,0.0001]
[1780640751476,80.66,61400.75,15.9,-1.0,0.0,0.0001]
[1780640751896,80.66,61400.75,15.9,-1.0,0.0,0.0001]
[1780640751986,80.67,61417.6,15.9,-1.0,0.0,0.00011]
[1780640752606,80.67,61417.6,15.9,-1.0,0.0,0.00011]
[1780640753408,80.67,61417.6,15.9,-1.0,0.0,0.00011]
[1780640752813,80.69,61373.98,15.9,-1.0,0.0,8e-05]
[1780640753820,80.71,61367.02,15.9,-1.0,0.0,8e-05]
[1780640754807,80.71,61367.02,15.9,-1.0,0.0,8e-05]
[1780640754830,80.72,61357.98,15.9,-1.0,0.0,8e-05]
[1780640755867,80.72,61357.98,15.9,-1.0,0.0,8e-05]
[1780640756021,80.72,61357.98,15.9,-1.0,0.0,8e-05]
[1780640756225,80.75,61346.39,15.9,-1.0,0.0,7e-05]
[1780640757300,80.77,61362.52,15.9,-1.0,0.0,8e-05]
[1780640757677,80.77,61362.52,15.9,-1.0,0.0,8e-05]
[1780640758362,80.77,61362.52,15.9,-1.0,0.0,8e-05]
[1780640758413,80.78,61346.81,15.9,-1.0,0.0,7e-05]
[1780640758811,80.78,61346.81,15.9,-1.0,0.0,7e-05]
[1780640758872,80.78,61322.4,15.9,-1.0,0.0,6e-05]
[1780640760163,80.78,61322.4,15.9,-1.0,0.0,6e-05]
[1780640760480,80.78,61322.4,15.9,-1.0,0.0,6e-05]
[1780640760182,80.79,61321.89,15.9,-1.0,0.0,6e-05]
[1780640760791,80.79,61321.89,15.9,-1.0,0.0,6e-05]
[1780640761439,80.79,61321.89,15.9,-1.0,0.0,6e-05]
[1780640760880,80.79,61349.13,15.9,-1.0,0.0,7e-05]
[1780640761536,80.79,61349.13,15.9,-1.0,0.0,7e-05]
[1780640761889,80.82,61398.66,15.9,-1.0,0.0,0.0001]
[1780640762969,80.82,61398.66,15.9,-1.0,0.0,0.0001]
[1780640763140,80.83,61422.5,15.9,-1.0,0.0,0.00012]
[1780640764002,80.85,61431.64,15.9,-1.0,0.0,0.00013]
[1780640764839,80.85,61431.64,15.9,-1.0,0.0,0.00013]
[1780640765194,80.85,61431.64,15.9,-1.0,0.0,0.00013]
[1780640765247,80.86,61450.1,15.9,-1.0,0.0,0.00015]
[1780640765741,80.86,61450.1,15.9,-1.0,0.0,0.00015]
[1780640765938,80.86,61469.31,15.9,-1.0,0.0,0.00017]
[1780640766573,80.86,61469.31,15.9,-1.0,0.0,0.00017]
[1780640766948,80.89,61463.28,15.9,-1.0,0.0,0.00016]
[1780640768281,80.89,61463.28,15.9,-1.0,0.0,0.00016]
[1780640768309,80.9,61467.11,15.9,-1.0,0.0,0.00017]
[1780640768777,80.9,61467.11,15.9,-1.0,0.0,0.00017]
[1780640769002,80.92,61440.83,15.9,-1.0,0.0,0.00014]
[1780640770062,80.92,61440.83,15.9,-1.0,0.0,0.00014]
[1780640770120,80.93,61416.6,15.9,-1.0,0.0,0.00012]
[1780640770986,80.94,61405.37,15.9,-1.0,0.0,0.00011]
[1780640771996,80.96,61410.81,15.9,-1.0,0.0,0.00012]
[1780640772885,80.96,61410.81,15.9,-1.0,0.0,0.00012]
[1780640773202,80.96,61410.81,15.9,-1.0,0.0,0.00012]
[1780640773299,80.96,61392.72,15.9,-1.0,0.0,0.0001]
[1780640774071,80.96,61392.72,15.9,-1.0,0.0,0.0001]
[1780640774134,80.97,61377.5,15.9,-1.0,0.0,9e-05]
[1780640775025,80.98,61380.91,15.9,-1.0,0.0,9e-05]
[1780640776554,80.98,61380.91,15.9,-1.0,0.0,9e-05]
[1780640776887,80.98,61380.91,15.9,-1.0,0.0,9e-05]
[1780640776070,80.98,61374.18,15.9,-1.0,0.0,9e-05]
[1780640777448,81.0,61400.89,15.9,-1.0,0.0,0.00011]
[1780640778310,81.0,61400.89,15.9,-1.0,0.0,0.00011]
[1780640778424,81.0,61424.68,15.9,-1.0,0.0,0.00013]
[1780640779312,81.0,61437.25,15.9,-1.0,0.0,0.00014]
[1780640780426,81.01,61437.86,15.9,-1.0,0.0,0.00014]
[1780640781462,81.01,61437.86,15.9,-1.0,0.0,0.00014]
[1780640781133,81.01,61449.12,15.9,-1.0,0.0,0.00015]
[1780640781947,81.01,61449.12,15.9,-1.0,0.0,0.00015]
[1780640782138,81.01,61490.47,15.9,-0.99999,0.0,0.0002]
[1780640782987,81.01,61490.47,15.9,-0.99999,0.0,0.0002]
[1780640783266,81.02,61500.11,15.9,-0.99999,0.0,0.00021]
[1780640784580,81.02,61500.11,15.9,-0.99999,0.0,0.00021]
[1780640784419,81.04,61500.19,15.9,-0.99999,0.0,0.00022]
[1780640785190,81.05,61484.68,15.9,-0.99999,0.0,0.00019]
[1780640785954,81.05,61484.68,15.9,-0.99999,0.0,0.00019]
[1780640786197,81.06,61480.28,15.9,-1.0,0.0,0.00019]
[1780640787204,81.07,61468.15,15.9,-1.0,0.0,0.00018]
[1780640788211,81.09,61463.36,15.9,-1.0,0.0,0.00017]
[1780640789576,81.09,61463.36,15.9,-1.0,0.0,0.00017]
[1780640789235,81.1,61460.38,15.9,-1.0,0.0,0.00017]
[1780640789885,81.1,61460.38,15.9,-1.0,0.0,0.00017]
[1780640790235,81.11,61436.26,15.9,-1.0,0.0,0.00014]
[1780640790622,81.11,61436.26,15.9,-1.0,0.0,0.00014]
[1780640790996,81.11,61436.26,15.9,-1.0,0.0,0.00014]
[1780640791565,81.11,61436.26,15.9,-1.0,0.0,0.00014]
[1780640791374,81.13,61428.62,15.9,-1.0,0.0,0.00012]
[1780640792246,81.14,61452.75,15.9,-1.0,0.0,0.00014]
[1780640793048,81.14,61452.75,15.9,-1.0,0.0,0.00014]
[1780640793254,81.27,61460.18,15.9,-1.0,0.0,0.00016]
[1780640794739,81.27,61460.18,15.9,-1.0,0.0,0.00016]
[1780640794283,81.28,61444.7,15.9,-1.0,0.0,0.00014]
[1780640795281,81.28,61435.4,15.9,-1.0,0.0,0.00013]
[1780640795824,81.28,61435.4,15.9,-1.0,0.0,0.00013]
[1780640796420,81.29,61443.72,15.9,-1.0,0.0,0.00014]
[1780640797271,81.29,61443.72,15.9,-1.0,0.0,0.00014]
[1780640797321,81.43,61454.23,15.9,-1.0,0.0,0.00016]
[1780640798314,81.43,61498.94,15.9,-0.99999,0.0,0.00021]
[1780640798650,81.43,61498.94,15.9,-0.99999,0.0,0.00021]
[1780640798990,81.43,61498.94,15.9,-0.99999,0.0,0.00021]
[1780640799125,81.43,61498.94,15.9,-0.99999,0.0,0.00021]
[1780640799135,81.43,61498.94,15.9,-0.99999,0.0,0.00021]
[1780640799325,81.57,61513.0,15.9,-0.99999,0.0,0.00024]
[1780640799996,81.57,61513.0,15.9,-0.99999,0.0,0.00024]
[1780640800339,81.57,61518.81,15.9,-0.99999,0.0,0.00025]
[1780640801341,81.57,61504.04,15.9,-0.99999,0.0,0.00022]
[1780640802650,81.57,61504.04,15.9,-0.99999,0.0,0.00022]
[1780640802652,81.57,61499.07,15.9,-0.99999,0.0,0.00022]
[1780640802699,81.57,61499.07,15.9,-0.99999,0.0,0.00022]
[1780640802775,81.57,61499.07,15.9,-0.99999,0.0,0.00022]
[1780640803358,81.57,61483.38,15.9,-0.99999,0.0,0.0002]
[1780640803710,81.57,61483.38,15.9,-0.99999,0.0,0.0002]
[1780640803936,81.57,61483.38,15.9,-0.99999,0.0,0.0002]
[1780640804363,81.59,61463.01,15.9,-1.0,0.0,0.00017]
[1780640805492,81.59,61463.01,15.9,-1.0,0.0,0.00017]
[1780640805553,81.59,61463.01,15.9,-1.0,0.0,0.00017]
[1780640805610,81.6,61462.32,15.9,-1.0,0.0,0.00017]
[1780640806409,81.6,61462.32,15.9,-1.0,0.0,0.00017]
[1780640806444,81.6,61462.32,15.9,-1.0,0.0,0.00017]
[1780640806647,81.6,61462.32,15.9,-1.0,0.0,0.00017]
[1780640806506,81.61,61464.61,15.9,-1.0,0.0,0.00017]
[1780640806837,81.61,61464.61,15.9,-1.0,0.0,0.00017]
[1780640806955,81.61,61464.61,15.9,-1.0,0.0,0.00017]
[1780640807384,81.62,61456.46,15.9,-1.0,0.0,0.00017]
[1780640808391,81.63,61460.6,15.9,-1.0,0.0,0.00017]
[1780640809156,81.63,61460.6,15.9,-1.0,0.0,0.00017]
[1780640809262,81.63,61460.6,15.9,-1.0,0.0,0.00017]
[1780640809403,81.65,61472.1,15.9,-1.0,0.0,0.00019]
[1780640809880,81.65,61472.1,15.9,-1.0,0.0,0.00019]
[1780640810246,81.65,61472.1,15.9,-1.0,0.0,0.00019]
[1780640810439,81.65,61472.1,15.9,-1.0,0.0,0.00019]
[1780640810545,81.66,61464.41,15.9,-1.0,0.0,0.00018]
[1780640811264,81.66,61464.41,15.9,-1.0,0.0,0.00018]
[1780640811355,81.66,61464.41,15.9,-1.0,0.0,0.00018]
[1780640811646,81.66,61464.41,15.9,-1.0,0.0,0.00018]
[1780640811427,81.67,61431.69,15.9,-1.0,0.0,0.00014]
[1780640811813,81.67,61431.69,15.9,-1.0,0.0,0.00014]
[1780640812484,81.67,61431.69,15.9,-1.0,0.0,0.00014]
[1780640812626,81.67,61431.69,15.9,-1.0,0.0,0.00014]
[1780640812647,81.67,61431.69,15.9,-1.0,0.0,0.00014]
[1780640812735,81.67,61431.69,15.9,-1.0,0.0,0.00014]
[1780640812672,81.68,61389.51,15.9,-1.0,0.0,0.00011]
[1780640813370,81.68,61389.51,15.9,-1.0,0.0,0.00011]
[1780640813451,81.69,61380.4,15.9,-1.0,0.0,0.0001]
[1780640814304,81.69,61380.4,15.9,-1.0,0.0,0.0001]
[1780640814633,81.69,61380.4,15.9,-1.0,0.0,0.0001]
[1780640814690,81.79,61412.47,15.9,-1.0,0.0,0.00013]
[1780640815465,81.8,61409.91,15.9,-1.0,0.0,0.00013]
[1780640816476,81.91,61395.14,15.9,-1.0,0.0,0.00012]
[1780640817483,82.02,61391.98,15.9,-1.0,0.0,0.00012]
[1780640818319,82.02,61391.98,15.9,-1.0,0.0,0.00012]
[1780640818659,82.02,61391.98,15.9,-1.0,0.0,0.00012]
[1780640818678,82.13,61391.02,15.9,-1.0,0.0,0.00012]
[1780640819498,82.24,61397.2,15.9,-1.0,0.0,0.00013]
[1780640819988,82.24,61397.2,15.9,-1.0,0.0,0.00013]
[1780640820103,82.24,61397.2,15.9,-1.0,0.0,0.00013]
[1780640820509,82.35,61424.09,15.9,-1.0,0.0,0.00016]
[1780640820892,82.35,61424.09,15.9,-1.0,0.0,0.00016]
[1780640821218,82.35,61424.09,15.9,-1.0,0.0,0.00016]
[1780640821519,82.45,61424.29,15.9,-1.0,0.0,0.00016]
[1780640822526,82.56,61419.83,15.9,-1.0,0.0,0.00016]
[1780640823334,82.56,61419.83,15.9,-1.0,0.0,0.00016]
[1780640823541,82.66,61437.54,15.9,-1.0,0.0,0.00019]
[1780640824149,82.66,61437.54,15.9,-1.0,0.0,0.00019]
[1780640824544,82.67,61444.86,15.9,-0.99999,0.0,0.0002]
[1780640825551,82.76,61463.16,15.9,-0.99999,0.0,0.00023]
[1780640825782,82.76,61463.16,15.9,-0.99999,0.0,0.00023]
[1780640826563,82.77,61447.15,15.9,-0.99999,0.0,0.00021]
[1780640827462,82.77,61447.15,15.9,-0.99999,0.0,0.00021]
[1780640827571,82.78,61433.24,15.9,-1.0,0.0,0.00019]
[1780640828353,82.78,61433.24,15.9,-1.0,0.0,0.00019]
[1780640828413,82.78,61433.24,15.9,-1.0,0.0,0.00019]
[1780640828666,82.79,61436.94,15.9,-0.99999,0.0,0.00019]
[1780640829398,82.79,61436.94,15.9,-0.99999,0.0,0.00019]
[1780640829592,82.8,61448.77,15.9,-0.99999,0.0,0.00021]
[1780640830285,82.8,61448.77,15.9,-0.99999,0.0,0.00021]
[1780640830632,82.8,61448.77,15.9,-0.99999,0.0,0.00021]
[1780640830700,82.81,61422.74,15.9,-1.0,0.0,0.00018]
[1780640831605,82.82,61405.33,15.9,-1.0,0.0,0.00016]
[1780640832570,82.82,61405.33,15.9,-1.0,0.0,0.00016]
[1780640832612,82.82,61410.37,15.9,-1.0,0.0,0.00016]
[1780640833391,82.82,61410.37,15.9,-1.0,0.0,0.00016]
[1780640833672,82.92,61433.33,15.9,-0.99999,0.0,0.00019]
[1780640834396,82.92,61433.33,15.9,-0.99999,0.0,0.00019]
[1780640834529,82.92,61433.33,15.9,-0.99999,0.0,0.00019]
[1780640834630,82.93,61440.67,15.9,-0.99999,0.0,0.0002]
[1780640835027,82.93,61440.67,15.9,-0.99999,0.0,0.0002]
[1780640835657,82.94,61444.39,15.9,-0.99999,0.0,0.00021]
[1780640836648,82.95,61458.16,15.9,-0.99999,0.0,0.00023]
[1780640837506,82.95,61458.16,15.9,-0.99999,0.0,0.00023]
[1780640837655,83.02,61467.8,15.9,-0.99999,0.0,0.00025]
[1780640838662,83.1,61500.29,15.9,-0.99999,0.0,0.00031]
[1780640839055,83.1,61500.29,15.9,-0.99999,0.0,0.00031]
[1780640839203,83.1,61500.29,15.9,-0.99999,0.0,0.00031]
[1780640839669,83.11,61501.0,15.9,-0.99999,0.0,0.00031]
[1780640840691,83.12,61504.9,15.9,-0.99999,0.0,0.00032]
[1780640841691,83.13,61507.64,15.9,-0.99999,0.0,0.00033]
[1780640842698,83.13,61517.64,15.9,-0.99999,0.0,0.00035]
[1780640843499,83.13,61517.64,15.9,-0.99999,0.0,0.00035]
[1780640843534,83.13,61517.64,15.9,-0.99999,0.0,0.00035]
[1780640843705,83.14,61527.09,15.9,-0.99999,0.0,0.00037]
[1780640844742,83.14,61537.42,15.9,-0.99999,0.0,0.0004]
[1780640845403,83.14,61537.42,15.9,-0.99999,0.0,0.0004]
[1780640845735,83.14,61546.48,15.9,-0.99999,0.0,0.00042]
[1780640845952,83.14,61546.48,15.9,-0.99999,0.0,0.00042]
[1780640846210,83.14,61546.48,15.9,-0.99999,0.0,0.00042]
[1780640846729,83.14,61558.74,15.9,-0.99999,0.0,0.00045]
[1780640847431,83.14,61558.74,15.9,-0.99999,0.0,0.00045]
[1780640847736,83.14,61568.41,15.9,-0.99999,0.0,0.00048]
[1780640848749,83.14,61571.6,15.9,-0.99999,0.0,0.00049]
[1780640849344,83.14,61571.6,15.9,-0.99999,0.0,0.00049]
[1780640849767,83.14,61571.6,15.9,-0.99999,0.0,0.00049]
[1780640849818,83.14,61571.6,15.9,-0.99999,0.0,0.00049]
[1780640849806,83.14,61557.78,15.9,-0.99999,0.0,0.00045]
[1780640849907,83.14,61557.78,15.9,-0.99999,0.0,0.00045]
[1780640850817,83.14,61558.62,15.9,-0.99999,0.0,0.00045]
[1780640851798,83.14,61539.67,15.9,-0.99999,0.0,0.00036]
[1780640852805,83.14,61535.54,15.9,-0.99999,0.0,0.00035]
[1780640853277,83.14,61535.54,15.9,-0.99999,0.0,0.00035]
[1780640853822,83.14,61511.69,15.9,-0.99999,0.0,0.0003]
[1780640854031,83.14,61511.69,15.9,-0.99999,0.0,0.0003]
[1780640854855,83.14,61511.69,15.9,-0.99999,0.0,0.0003]
[1780640854826,83.14,61496.89,15.9,-0.99999,0.0,0.00028]
[1780640855851,83.15,61513.78,15.9,-0.99999,0.0,0.00031]
[1780640856304,83.15,61513.78,15.9,-0.99999,0.0,0.00031]
[1780640856907,83.15,61513.78,15.9,-0.99999,0.0,0.00031]
[1780640856853,83.23,61529.23,15.9,-0.99999,0.0,0.00035]
[1780640857860,83.23,61539.26,15.9,-0.99999,0.0,0.00037]
[1780640858867,83.23,61535.83,15.9,-0.99999,0.0,0.00036]
[1780640859899,83.23,61535.83,15.9,-0.99999,0.0,0.00036]
[1780640859875,83.23,61550.77,15.9,-0.99999,0.0,0.0004]
[1780640860586,83.23,61550.77,15.9,-0.99999,0.0,0.0004]
[1780640860881,83.23,61566.44,15.9,-0.99999,0.0,0.00044]
[1780640861892,83.23,61593.51,15.9,-0.99999,0.0,0.00052]
[1780640862901,83.23,61624.09,15.9,-0.99998,0.0,0.00063]
[1780640863183,83.23,61624.09,15.9,-0.99998,0.0,0.00063]
[1780640863913,83.23,61648.21,15.9,-0.99998,0.0,0.00072]
[1780640864920,83.23,61658.07,15.9,-0.99998,0.0,0.00077]
[1780640865445,83.23,61658.07,15.9,-0.99998,0.0,0.00077]
[1780640865467,83.23,61658.07,15.9,-0.99998,0.0,0.00077]
[1780640865927,83.23,61681.34,15.9,-0.99997,0.0,0.00088]
[1780640866934,83.23,61673.22,15.9,-0.99998,0.0,0.00084]
[1780640867150,83.23,61673.22,15.9,-0.99998,0.0,0.00084]
[1780640867941,83.23,61667.18,15.9,-0.99998,0.0,0.00081]
[1780640868748,83.23,61667.18,15.9,-0.99998,0.0,0.00081]
[1780640868846,83.23,61667.18,15.9,-0.99998,0.0,0.00081]
[1780640868949,83.23,61671.66,15.9,-0.99998,0.0,0.00083]
[1780640869071,83.23,61671.66,15.9,-0.99998,0.0,0.00083]
[1780640869852,83.23,61671.66,15.9,-0.99998,0.0,0.00083]
[1780640869957,83.23,61674.45,15.9,-0.99998,0.0,0.00085]
[1780640869987,83.23,61674.45,15.9,-0.99998,0.0,0.00085]
[1780640870744,83.23,61674.45,15.9,-0.99998,0.0,0.00085]
[1780640870760,83.23,61674.45,15.9,-0.99998,0.0,0.00085]
[1780640870964,83.23,61678.95,15.9,-0.99998,0.0,0.00087]
[1780640871514,83.23,61678.95,15.9,-0.99998,0.0,0.00087]
[1780640871744,83.23,61678.95,15.9,-0.99998,0.0,0.00087]
[1780640871971,83.23,61676.06,15.9,-0.99998,0.0,0.00086]
[1780640873662,83.23,61675.96,15.9,-0.99998,0.0,0.00086]
[1780640873944,83.23,61675.96,15.9,-0.99998,0.0,0.00086]
[1780640873673,83.23,61669.11,15.9,-0.99998,0.0,0.00082]
[1780640874006,83.23,61669.11,15.9,-0.99998,0.0,0.00082]
[1780640874441,83.23,61658.09,15.9,-0.99998,0.0,0.00077]
[1780640875120,83.23,61658.09,15.9,-0.99998,0.0,0.00077]
[1780640875136,83.23,61624.35,15.9,-0.99998,0.0,0.00063]
[1780640876729,83.23,61624.35,15.9,-0.99998,0.0,0.00063]
[1780640876783,83.23,61624.35,15.9,-0.99998,0.0,0.00063]
[1780640876976,83.23,61624.35,15.9,-0.99998,0.0,0.00063]
[1780640876830,83.23,61613.68,15.9,-0.99998,0.0,0.00059]
[1780640877112,83.23,61615.63,15.9,-0.99998,0.0,0.00059]
[1780640878016,83.23,61612.01,15.9,-0.99998,0.0,0.00058]
[1780640879027,83.23,61613.4,15.9,-0.99998,0.0,0.00059]
[1780640880784,83.23,61613.4,15.9,-0.99998,0.0,0.00059]
[1780640880824,83.23,61613.92,15.9,-0.99998,0.0,0.00059]
[1780640881026,83.23,61613.92,15.9,-0.99998,0.0,0.00059]
[1780640881049,83.23,61617.87,15.9,-0.99998,0.0,0.0006]
[1780640882424,83.23,61617.87,15.9,-0.99998,0.0,0.0006]
[1780640882640,83.23,61617.87,15.9,-0.99998,0.0,0.0006]
[1780640882685,83.23,61617.87,15.9,-0.99998,0.0,0.0006]
[1780640882743,83.23,61644.77,15.9,-0.99998,0.0,0.00071]
[1780640883380,83.23,61661.54,15.9,-0.99998,0.0,0.00079]
[1780640885261,83.23,61661.54,15.9,-0.99998,0.0,0.00079]
[1780640884623,83.23,61662.19,15.9,-0.99998,0.0,0.00079]
[1780640886076,83.23,61690.3,15.9,-0.99997,0.0,0.00093]
[1780640887143,83.24,61704.69,15.9,-0.99997,0.0,0.00102]
[1780640887565,83.24,61704.69,15.9,-0.99997,0.0,0.00102]
[1780640888208,83.24,61701.92,15.9,-0.99997,0.0,0.001]
[1780640888306,83.24,61701.92,15.9,-0.99997,0.0,0.001]
[1780640889169,83.24,61694.21,15.9,-0.99997,0.0,0.00096]
[1780640890115,83.24,61694.21,15.9,-0.99997,0.0,0.00096]
[1780640890198,83.24,61682.45,15.9,-0.99997,0.0,0.00089]
[1780640890574,83.24,61682.45,15.9,-0.99997,0.0,0.00089]
[1780640891211,83.24,61682.45,15.9,-0.99997,0.0,0.00089]
[1780640891272,83.24,61663.44,15.9,-0.99998,0.0,0.0008]
[1780640892180,83.24,61663.44,15.9,-0.99998,0.0,0.0008]
[1780640892244,83.24,61663.44,15.9,-0.99998,0.0,0.0008]
[1780640892216,83.24,61648.83,15.9,-0.99998,0.0,0.00073]
[1780640892798,83.24,61648.83,15.9,-0.99998,0.0,0.00073]
[1780640893223,83.24,61641.73,15.9,-0.99998,0.0,0.0007]
[1780640894230,83.24,61636.39,15.9,-0.99998,0.0,0.00068]
[1780640895238,83.24,61645.8,15.9,-0.99998,0.0,0.00071]
[1780640896245,83.24,61652.72,15.9,-0.99998,0.0,0.00075]
[1780640897252,83.24,61652.03,15.9,-0.99998,0.0,0.00074]
[1780640897757,83.24,61652.03,15.9,-0.99998,0.0,0.00074]
[1780640898263,83.24,61657.29,15.9,-0.99998,0.0,0.00077]
[1780640899134,83.24,61657.29,15.9,-0.99998,0.0,0.00077]
[1780640899270,83.24,61670.04,15.9,-0.99998,0.0,0.00083]
[1780640899692,83.24,61670.04,15.9,-0.99998,0.0,0.00083]
[1780640900278,83.24,61689.12,15.9,-0.99997,0.0,0.00093]
[1780640901284,83.24,61702.2,15.9,-0.99997,0.0,0.001]
[1780640902291,83.24,61705.7,15.9,-0.99997,0.0,0.00102]
[1780640902743,83.24,61705.7,15.9,-0.99997,0.0,0.00102]
[1780640903170,83.24,61705.7,15.9,-0.99997,0.0,0.00102]
[1780640903299,83.24,61704.42,15.9,-0.99997,0.0,0.00102]
[1780640904210,83.24,61704.42,15.9,-0.99997,0.0,0.00102]
[1780640904246,83.24,61704.42,15.9,-0.99997,0.0,0.00102]
[1780640904305,83.24,61694.23,15.9,-0.99997,0.0,0.00096]
[1780640905312,83.24,61683.23,15.9,-0.99997,0.0,0.0009]
[1780640905554,83.24,61683.23,15.9,-0.99997,0.0,0.0009]
[1780640905747,83.24,61683.23,15.9,-0.99997,0.0,0.0009]
[1780640906319,83.24,61673.43,15.9,-0.99998,0.0,0.00084]
[1780640907326,83.24,61666.99,15.9,-0.99998,0.0,0.00081]
[1780640908333,83.24,61667.93,15.9,-0.99998,0.0,0.00082]
[1780640909340,83.24,61657.68,15.9,-0.99998,0.0,0.00077]
[1780640909492,83.24,61657.68,15.9,-0.99998,0.0,0.00077]
[1780640910347,83.24,61649.93,15.9,-0.99998,0.0,0.00073]
[1780640911059,83.24,61649.93,15.9,-0.99998,0.0,0.00073]
[1780640911358,83.24,61640.37,15.9,-0.99998,0.0,0.00063]
[1780640911650,83.24,61640.37,15.9,-0.99998,0.0,0.00063]
[1780640911701,83.24,61640.37,15.9,-0.99998,0.0,0.00063]
[1780640912389,83.24,61640.37,15.9,-0.99998,0.0,0.00063]
[1780640912372,83.3,61652.53,15.9,-0.99998,0.0,0.00068]
[1780640913000,83.3,61652.53,15.9,-0.99998,0.0,0.00068]
[1780640913377,83.31,61674.73,15.9,-0.99998,0.0,0.00078]
[1780640914384,83.31,61664.8,15.9,-0.99998,0.0,0.00074]
[1780640915393,83.31,61671.05,15.9,-0.99998,0.0,0.00077]
[1780640916405,83.31,61671.05,15.9,-0.99998,0.0,0.00077]
[1780640916417,83.31,61671.05,15.9,-0.99998,0.0,0.00077]
[1780640916424,83.35,61669.72,15.9,-0.99998,0.0,0.00077]
[1780640916834,83.35,61669.72,15.9,-0.99998,0.0,0.00077]
[1780640917408,83.35,61665.0,15.9,-0.99998,0.0,0.00075]
[1780640918415,83.36,61665.95,15.9,-0.99998,0.0,0.00075]
[1780640919423,83.36,61662.14,15.9,-0.99998,0.0,0.00073]
[1780640920432,83.36,61658.9,15.9,-0.99998,0.0,0.00072]
[1780640921439,83.37,61661.46,15.9,-0.99998,0.0,0.00073]
[1780640922459,83.37,61661.46,15.9,-0.99998,0.0,0.00073]
[1780640922457,83.42,61654.25,15.9,-0.99998,0.0,0.00071]
[1780640922770,83.42,61654.25,15.9,-0.99998,0.0,0.00071]
[1780640923456,83.42,61648.28,15.9,-0.99998,0.0,0.00068]
[1780640924463,83.42,61652.05,15.9,-0.99998,0.0,0.0007]
[1780640925470,83.48,61661.87,15.9,-0.99998,0.0,0.00075]
[1780640926368,83.48,61661.87,15.9,-0.99998,0.0,0.00075]
[1780640926477,83.52,61662.5,15.9,-0.99998,0.0,0.00076]
[1780640927484,83.57,61661.32,15.9,-0.99998,0.0,0.00076]
[1780640929499,83.65,61664.93,15.9,-0.99998,0.0,0.00079]
[1780640930396,83.65,61664.93,15.9,-0.99998,0.0,0.00079]
[1780640930509,83.69,61664.63,15.9,-0.99998,0.0,0.0008]
[1780640932523,83.77,61661.57,15.9,-0.99998,0.0,0.00079]
[1780640933530,83.81,61659.29,15.9,-0.99998,0.0,0.00079]
[1780640934537,83.81,61648.03,15.9,-0.99998,0.0,0.00074]
[1780640935544,83.81,61646.96,15.9,-0.99998,0.0,0.00073]
[1780640936551,83.81,61651.71,15.9,-0.99998,0.0,0.00075]
[1780640937543,83.81,61651.71,15.9,-0.99998,0.0,0.00075]
[1780640937558,83.81,61650.16,15.9,-0.99998,0.0,0.00075]
[1780640937745,83.81,61650.16,15.9,-0.99998,0.0,0.00075]
[1780640938566,83.81,61647.14,15.9,-0.99998,0.0,0.00073]
[1780640939573,83.81,61643.9,15.9,-0.99998,0.0,0.00072]
[1780640940582,83.81,61629.82,15.9,-0.99998,0.0,0.00066]
[1780640941589,83.81,61636.95,15.9,-0.99998,0.0,0.00069]
[1780640942597,83.81,61643.01,15.9,-0.99998,0.0,0.00072]
[1780640943604,83.81,61641.29,15.9,-0.99998,0.0,0.00071]
[1780640944433,83.81,61641.29,15.9,-0.99998,0.0,0.00071]
[1780640944612,83.81,61630.98,15.9,-0.99998,0.0,0.00067]
[1780640945619,83.81,61629.36,15.9,-0.99998,0.0,0.00066]
[1780640946625,83.82,61632.38,15.9,-0.99998,0.0,0.00067]
[1780640947633,83.82,61631.91,15.9,-0.99998,0.0,0.00067]
[1780640948641,83.82,61633.08,15.9,-0.99998,0.0,0.00068]
[1780640949650,83.83,61622.18,15.9,-0.99998,0.0,0.00063]
[1780640950657,83.85,61611.81,15.9,-0.99998,0.0,0.0006]
[1780640951664,83.87,61609.73,15.9,-0.99998,0.0,0.00059]
[1780640952707,83.87,61609.73,15.9,-0.99998,0.0,0.00059]
[1780640953677,83.87,61609.73,15.9,-0.99998,0.0,0.00059]
[1780640953637,83.93,61596.27,15.9,-0.99998,0.0,0.00055]
[1780640953772,83.93,61573.72,15.9,-0.99999,0.0,0.00048]
[1780640954689,83.93,61569.21,15.9,-0.99999,0.0,0.00047]
[1780640955882,83.93,61569.21,15.9,-0.99999,0.0,0.00047]
[1780640955907,83.93,61540.56,15.9,-0.99999,0.0,0.00039]
[1780640956691,83.93,61540.56,15.9,-0.99999,0.0,0.00039]
[1780640957243,83.93,61531.44,15.9,-0.99999,0.0,0.00037]
[1780640957832,83.93,61519.43,15.9,-0.99999,0.0,0.00034]
[1780640958887,83.93,61511.86,15.9,-0.99999,0.0,0.00033]
[1780640959731,83.93,61508.08,15.9,-0.99999,0.0,0.00032]
[1780640960744,83.93,61518.85,15.9,-0.99999,0.0,0.00034]
[1780640961935,83.93,61518.85,15.9,-0.99999,0.0,0.00034]
[1780640961996,83.98,61514.39,15.9,-0.99999,0.0,0.00033]
[1780640962752,83.98,61509.88,15.9,-0.99999,0.0,0.00033]
[1780640963759,83.99,61512.15,15.9,-0.99999,0.0,0.00033]
[1780640965293,83.99,61512.15,15.9,-0.99999,0.0,0.00033]
[1780640965336,84.07,61506.15,15.9,-0.99999,0.0,0.00032]
[1780640965773,84.07,61508.15,15.9,-0.99999,0.0,0.00033]
[1780640967311,84.07,61508.15,15.9,-0.99999,0.0,0.00033]
[1780640967363,84.08,61523.41,15.9,-0.99999,0.0,0.00036]
[1780640968290,84.08,61523.41,15.9,-0.99999,0.0,0.00036]
[1780640968971,84.08,61523.41,15.9,-0.99999,0.0,0.00036]
[1780640968344,84.08,61532.48,15.9,-0.99999,0.0,0.00038]
[1780640969477,84.08,61532.48,15.9,-0.99999,0.0,0.00038]
[1780640969529,84.08,61525.47,15.9,-0.99999,0.0,0.00037]
[1780640969749,84.08,61525.47,15.9,-0.99999,0.0,0.00037]
[1780640969900,84.12,61526.26,15.9,-0.99999,0.0,0.00037]
[1780640971441,84.12,61531.92,15.9,-0.99999,0.0,0.00035]
[1780640972698,84.12,61531.92,15.9,-0.99999,0.0,0.00035]
[1780640972244,84.17,61534.59,15.9,-0.99999,0.0,0.00036]
[1780640973041,84.17,61534.59,15.9,-0.99999,0.0,0.00036]
[1780640973198,84.17,61560.56,15.9,-0.99999,0.0,0.00042]
[1780640974476,84.17,61570.52,15.9,-0.99999,0.0,0.00045]
[1780640975062,84.17,61563.82,15.9,-0.99999,0.0,0.00043]
[1780640975920,84.21,61551.07,15.9,-0.99999,0.0,0.0004]
[1780640976890,84.21,61559.34,15.9,-0.99999,0.0,0.00042]
[1780640977897,84.22,61566.91,15.9,-0.99999,0.0,0.00044]
[1780640978849,84.22,61566.91,15.9,-0.99999,0.0,0.00044]
[1780640978905,84.22,61565.48,15.9,-0.99999,0.0,0.00044]
[1780640979912,84.23,61560.33,15.9,-0.99999,0.0,0.00042]
[1780640980919,84.23,61559.14,15.9,-0.99999,0.0,0.00042]
[1780640981926,84.24,61558.77,15.9,-0.99999,0.0,0.00042]
[1780640982933,84.24,61561.16,15.9,-0.99999,0.0,0.00043]
[1780640983826,84.24,61561.16,15.9,-0.99999,0.0,0.00043]
[1780640984356,84.24,61561.16,15.9,-0.99999,0.0,0.00043]
[1780640984424,84.25,61569.6,15.9,-0.99999,0.0,0.00045]
[1780640984963,84.26,61584.61,15.9,-0.99999,0.0,0.0005]
[1780640985969,84.31,61586.47,15.9,-0.99999,0.0,0.00051]
[1780640986978,84.36,61588.61,15.9,-0.99999,0.0,0.00052]
[1780640988415,84.36,61588.61,15.9,-0.99999,0.0,0.00052]
[1780640988453,84.41,61596.37,15.9,-0.99998,0.0,0.00055]
[1780640988993,84.46,61595.2,15.9,-0.99998,0.0,0.00055]
[1780640990000,84.51,61594.06,15.9,-0.99998,0.0,0.00055]
[1780640991007,84.56,61594.5,15.9,-0.99998,0.0,0.00056]
[1780640992016,84.6,61595.41,15.9,-0.99998,0.0,0.00057]
[1780640993026,84.65,61602.71,15.9,-0.99998,0.0,0.0006]
[1780640994605,84.65,61602.71,15.9,-0.99998,0.0,0.0006]
[1780640994753,84.65,61602.71,15.9,-0.99998,0.0,0.0006]
[1780640994652,84.69,61604.47,15.9,-0.99998,0.0,0.00061]
[1780640995752,84.73,61605.55,15.9,-0.99998,0.0,0.00062]
[1780640996048,84.76,61602.69,15.9,-0.99998,0.0,0.00061]
[1780640997055,84.78,61604.45,15.9,-0.99998,0.0,0.00062]
[1780640998524,84.78,61604.45,15.9,-0.99998,0.0,0.00062]
[1780640998540,84.81,61599.41,15.9,-0.99998,0.0,0.00061]
[1780640999069,84.84,61598.39,15.9,-0.99998,0.0,0.00061]
[1780641000728,84.84,61598.39,15.9,-0.99998,0.0,0.00061]
[1780641000737,84.88,61607.25,15.9,-0.99998,0.0,0.00065]
[1780641001203,84.88,61607.25,15.9,-0.99998,0.0,0.00065]
[1780641001320,84.88,61614.09,15.9,-0.99998,0.0,0.00067]
[1780641002138,84.93,61618.87,15.9,-0.99998,0.0,0.0007]
[1780641003145,84.95,61617.99,15.9,-0.99998,0.0,0.0007]
[1780641004067,84.95,61617.99,15.9,-0.99998,0.0,0.0007]
[1780641004152,84.96,61623.99,15.9,-0.99998,0.0,0.00073]
[1780641005514,84.96,61623.99,15.9,-0.99998,0.0,0.00073]
[1780641005541,84.96,61630.01,15.9,-0.99998,0.0,0.00076]
[1780641006678,84.96,61630.01,15.9,-0.99998,0.0,0.00076]
[1780641006715,84.97,61654.33,15.9,-0.99997,0.0,0.00087]
[1780641007176,84.97,61665.51,15.9,-0.99997,0.0,0.00093]
[1780641008205,84.97,61665.51,15.9,-0.99997,0.0,0.00093]
[1780641008240,84.97,61665.51,15.9,-0.99997,0.0,0.00093]
[1780641008279,84.97,61672.56,15.9,-0.99997,0.0,0.00097]
[1780641009194,84.97,61676.36,15.9,-0.99997,0.0,0.00099]
[1780641009994,84.97,61676.36,15.9,-0.99997,0.0,0.00099]
[1780641010006,84.97,61676.36,15.9,-0.99997,0.0,0.00099]
[1780641010411,84.97,61704.68,15.9,-0.99997,0.0,0.00117]
[1780641011208,84.97,61734.14,15.9,-0.99996,0.0,0.00139]
[1780641012688,84.97,61734.14,15.9,-0.99996,0.0,0.00139]
[1780641012804,84.97,61738.11,15.9,-0.99996,0.0,0.00142]
[1780641014620,84.97,61738.26,15.9,-0.99996,0.0,0.00143]
[1780641014704,84.97,61738.26,15.9,-0.99996,0.0,0.00143]
[1780641014781,84.97,61738.26,15.9,-0.99996,0.0,0.00143]
[1780641014832,84.97,61728.7,15.9,-0.99996,0.0,0.00135]
[1780641015270,84.97,61728.7,15.9,-0.99996,0.0,0.00135]
[1780641015381,84.97,61730.96,15.9,-0.99996,0.0,0.00137]
[1780641016563,84.97,61730.96,15.9,-0.99996,0.0,0.00137]
[1780641016647,84.97,61723.61,15.9,-0.99996,0.0,0.00131]
[1780641017210,84.97,61723.61,15.9,-0.99996,0.0,0.00131]
[1780641017268,84.97,61708.77,15.9,-0.99996,0.0,0.0012]
[1780641017969,84.97,61708.77,15.9,-0.99996,0.0,0.0012]
[1780641018276,84.97,61693.34,15.9,-0.99997,0.0,0.0011]
[1780641019651,84.97,61693.34,15.9,-0.99997,0.0,0.0011]
[1780641019803,84.97,61693.34,15.9,-0.99997,0.0,0.0011]
[1780641019671,84.97,61670.39,15.9,-0.99997,0.0,0.00096]
[1780641020723,84.97,61670.39,15.9,-0.99997,0.0,0.00096]
[1780641020793,84.97,61663.93,15.9,-0.99997,0.0,0.00092]
[1780641021296,84.97,61655.45,15.9,-0.99997,0.0,0.00088]
[1780641022058,84.97,61655.45,15.9,-0.99997,0.0,0.00088]
[1780641022706,84.97,61655.45,15.9,-0.99997,0.0,0.00088]
[1780641022807,84.97,61640.72,15.9,-0.99998,0.0,0.00081]
[1780641023311,84.97,61634.53,15.9,-0.99998,0.0,0.00078]
[1780641024745,84.97,61634.53,15.9,-0.99998,0.0,0.00078]
[1780641024831,84.97,61637.51,15.9,-0.99998,0.0,0.00079]
[1780641025325,84.97,61639.04,15.9,-0.99998,0.0,0.0008]
[1780641026339,84.97,61634.0,15.9,-0.99998,0.0,0.00077]
[1780641027747,84.97,61621.88,15.9,-0.99998,0.0,0.00072]
[1780641028353,84.97,61611.16,15.9,-0.99998,0.0,0.00067]
[1780641029358,84.97,61604.21,15.9,-0.99998,0.0,0.00065]
[1780641030753,84.97,61604.21,15.9,-0.99998,0.0,0.00065]
[1780641030763,84.98,61600.44,15.9,-0.99998,0.0,0.00063]
[1780641031372,84.98,61598.39,15.9,-0.99998,0.0,0.00057]
[1780641032379,84.98,61597.34,15.9,-0.99998,0.0,0.00056]
[1780641033386,84.98,61596.96,15.9,-0.99998,0.0,0.00056]
[1780641034762,84.98,61593.46,15.9,-0.99998,0.0,0.00055]
[1780641035468,84.98,61644.94,15.9,-0.99998,0.0,0.00075]
[1780641036414,84.98,61724.44,15.9,-0.99996,0.0,0.0012]
[1780641037273,84.98,61724.44,15.9,-0.99996,0.0,0.0012]
[1780641037421,84.98,61718.38,15.9,-0.99997,0.0,0.00116]
[1780641038429,84.98,61695.46,15.9,-0.99997,0.0,0.00101]
[1780641039590,84.98,61695.46,15.9,-0.99997,0.0,0.00101]
[1780641039601,84.98,61695.46,15.9,-0.99997,0.0,0.00101]
[1780641039699,84.98,61676.79,15.9,-0.99997,0.0,0.00091]
[1780641040446,84.98,61681.36,15.9,-0.99997,0.0,0.00093]
[1780641041453,84.98,61684.76,15.9,-0.99997,0.0,0.00095]
[1780641042323,84.98,61684.76,15.9,-0.99997,0.0,0.00095]
[1780641042537,84.98,61684.76,15.9,-0.99997,0.0,0.00095]
[1780641042572,84.98,61684.33,15.9,-0.99997,0.0,0.00095]
[1780641043473,84.98,61713.13,15.9,-0.99997,0.0,0.00112]
[1780641044056,84.98,61713.13,15.9,-0.99997,0.0,0.00112]
[1780641044063,84.98,61713.13,15.9,-0.99997,0.0,0.00112]
[1780641044069,84.98,61713.13,15.9,-0.99997,0.0,0.00112]
[1780641044480,84.98,61687.95,15.9,-0.99997,0.0,0.00097]
[1780641045487,84.98,61682.76,15.9,-0.99997,0.0,0.00094]
[1780641046906,84.98,61682.76,15.9,-0.99997,0.0,0.00094]
[1780641046501,84.98,61698.06,15.9,-0.99997,0.0,0.00103]
[1780641047179,84.98,61698.06,15.9,-0.99997,0.0,0.00103]
[1780641047505,84.98,61699.58,15.9,-0.99997,0.0,0.00104]
[1780641048512,84.98,61688.33,15.9,-0.99997,0.0,0.00097]
[1780641049814,84.98,61688.33,15.9,-0.99997,0.0,0.00097]
[1780641049843,84.98,61688.25,15.9,-0.99997,0.0,0.00097]
[1780641050528,84.98,61687.45,15.9,-0.99997,0.0,0.00097]
[1780641051514,84.98,61687.45,15.9,-0.99997,0.0,0.00097]
[1780641051538,84.98,61681.84,15.9,-0.99997,0.0,0.00093]
[1780641052061,84.98,61681.84,15.9,-0.99997,0.0,0.00093]
[1780641052713,84.98,61681.84,15.9,-0.99997,0.0,0.00093]
[1780641052787,84.98,61649.83,15.9,-0.99998,0.0,0.00077]
[1780641053552,84.98,61635.97,15.9,-0.99998,0.0,0.00071]
[1780641054090,84.98,61635.97,15.9,-0.99998,0.0,0.00071]
[1780641054121,84.98,61635.97,15.9,-0.99998,0.0,0.00071]
[1780641054561,84.98,61627.02,15.9,-0.99998,0.0,0.00067]
[1780641055878,84.98,61627.02,15.9,-0.99998,0.0,0.00067]
[1780641055893,84.98,61620.27,15.9,-0.99998,0.0,0.00065]
[1780641056586,84.98,61607.43,15.9,-0.99998,0.0,0.0006]
[1780641057897,84.98,61607.43,15.9,-0.99998,0.0,0.0006]
[1780641057903,84.98,61612.78,15.9,-0.99998,0.0,0.00062]
[1780641058278,84.98,61612.78,15.9,-0.99998,0.0,0.00062]
[1780641058600,84.98,61614.56,15.9,-0.99998,0.0,0.00062]
[1780641059607,84.98,61617.31,15.9,-0.99998,0.0,0.00063]
[1780641060623,84.98,61610.87,15.9,-0.99998,0.0,0.00061]
[1780641061655,84.98,61620.15,15.9,-0.99998,0.0,0.00065]
[1780641062654,84.98,61625.08,15.9,-0.99998,0.0,0.00066]
[1780641063663,84.98,61613.61,15.9,-0.99998,0.0,0.00062]
[1780641064668,84.98,61614.89,15.9,-0.99998,0.0,0.00063]
[1780641065675,84.98,61614.16,15.9,-0.99998,0.0,0.00062]
[1780641066682,84.98,61629.41,15.9,-0.99998,0.0,0.00068]
[1780641067692,84.98,61640.71,15.9,-0.99998,0.0,0.00073]
[1780641068072,84.98,61640.71,15.9,-0.99998,0.0,0.00073]
[1780641068699,84.98,61655.65,15.9,-0.99998,0.0,0.0008]
[1780641069737,84.98,61655.65,15.9,-0.99998,0.0,0.0008]
[1780641069774,84.98,61659.26,15.9,-0.99998,0.0,0.00082]
[1780641070068,84.98,61659.26,15.9,-0.99998,0.0,0.00082]
[1780641070713,84.98,61662.79,15.9,-0.99998,0.0,0.00083]
[1780641071720,84.98,61661.38,15.9,-0.99998,0.0,0.00083]
[1780641072919,84.98,61661.38,15.9,-0.99998,0.0,0.00083]
[1780641072766,84.98,61658.42,15.9,-0.99998,0.0,0.00081]
[1780641073793,84.98,61658.42,15.9,-0.99998,0.0,0.00081]
[1780641073929,84.98,61658.42,15.9,-0.99998,0.0,0.00081]
[1780641073935,84.98,61644.73,15.9,-0.99998,0.0,0.00075]
[1780641074794,84.98,61662.02,15.9,-0.99998,0.0,0.00083]
[1780641075800,84.98,61665.83,15.9,-0.99998,0.0,0.00085]
[1780641076250,84.98,61665.83,15.9,-0.99998,0.0,0.00085]
[1780641076393,84.98,61665.83,15.9,-0.99998,0.0,0.00085]
[1780641076947,84.98,61665.83,15.9,-0.99998,0.0,0.00085]
[1780641076807,84.98,61683.92,15.9,-0.99997,0.0,0.00095]
[1780641077814,84.98,61705.36,15.9,-0.99997,0.0,0.00107]
[1780641078821,84.98,61708.33,15.9,-0.99997,0.0,0.00109]
[1780641079834,84.98,61691.89,15.9,-0.99997,0.0,0.00099]
[1780641080539,84.98,61691.89,15.9,-0.99997,0.0,0.00099]
[1780641080581,84.98,61691.89,15.9,-0.99997,0.0,0.00099]
[1780641080843,84.98,61700.01,15.9,-0.99997,0.0,0.00104]
[1780641081514,84.98,61700.01,15.9,-0.99997,0.0,0.00104]
[1780641081763,84.98,61700.01,15.9,-0.99997,0.0,0.00104]
[1780641081856,84.98,61691.85,15.9,-0.99997,0.0,0.00099]
[1780641082863,84.98,61688.49,15.9,-0.99997,0.0,0.00097]
[1780641083870,84.98,61688.95,15.9,-0.99997,0.0,0.00097]
[1780641084884,84.98,61680.36,15.9,-0.99997,0.0,0.00093]
[1780641085042,84.98,61680.36,15.9,-0.99997,0.0,0.00093]
[1780641085069,84.98,61680.36,15.9,-0.99997,0.0,0.00093]
[1780641085535,84.98,61680.36,15.9,-0.99997,0.0,0.00093]
[1780641085810,84.98,61680.36,15.9,-0.99997,0.0,0.00093]
[1780641085887,84.98,61664.56,15.9,-0.99998,0.0,0.00084]
[1780641086894,84.98,61658.74,15.9,-0.99998,0.0,0.00081]
[1780641087901,84.98,61666.12,15.9,-0.99998,0.0,0.00085]
[1780641088910,84.98,61674.22,15.9,-0.99997,0.0,0.00089]
[1780641089585,84.98,61674.22,15.9,-0.99997,0.0,0.00089]
[1780641089916,84.98,61675.82,15.9,-0.99997,0.0,0.0009]
[1780641090348,84.98,61675.82,15.9,-0.99997,0.0,0.0009]
[1780641090415,84.98,61675.82,15.9,-0.99997,0.0,0.0009]
[1780641090923,84.98,61673.34,15.9,-0.99997,0.0,0.00089]
[1780641091930,84.98,61675.84,15.9,-0.99998,0.0,0.00082]
[1780641092175,84.98,61675.84,15.9,-0.99998,0.0,0.00082]
[1780641092273,84.98,61675.84,15.9,-0.99998,0.0,0.00082]
[1780641092350,84.98,61675.84,15.9,-0.99998,0.0,0.00082]
[1780641092942,84.98,61666.38,15.9,-0.99998,0.0,0.00077]
[1780641093025,84.98,61666.38,15.9,-0.99998,0.0,0.00077]
[1780641093346,84.98,61666.38,15.9,-0.99998,0.0,0.00077]
[1780641093949,84.98,61647.79,15.9,-0.99998,0.0,0.00069]
[1780641094955,84.98,61647.81,15.9,-0.99998,0.0,0.00069]
[1780641095963,84.98,61656.78,15.9,-0.99998,0.0,0.00073]
[1780641096693,84.98,61656.78,15.9,-0.99998,0.0,0.00073]
[1780641096970,84.98,61658.97,15.9,-0.99998,0.0,0.00074]
[1780641097131,84.98,61658.97,15.9,-0.99998,0.0,0.00074]
[1780641097515,84.98,61658.97,15.9,-0.99998,0.0,0.00074]
[1780641097982,84.98,61661.31,15.9,-0.99998,0.0,0.00075]
[1780641098989,84.98,61668.04,15.9,-0.99998,0.0,0.00078]
[1780641099089,84.98,61668.04,15.9,-0.99998,0.0,0.00078]
[1780641099766,84.98,61668.04,15.9,-0.99998,0.0,0.00078]
[1780641100018,84.98,61668.04,15.9,-0.99998,0.0,0.00078]
[1780641099999,84.98,61690.07,15.9,-0.99997,0.0,0.00089]
[1780641100246,84.98,61690.07,15.9,-0.99997,0.0,0.00089]
[1780641100578,84.98,61690.07,15.9,-0.99997,0.0,0.00089]
[1780641101006,84.98,61708.59,15.9,-0.99997,0.0,0.00099]
[1780641102013,84.98,61705.79,15.9,-0.99997,0.0,0.00098]
[1780641103020,84.98,61702.23,15.9,-0.99997,0.0,0.00096]
[1780641104027,84.98,61704.59,15.9,-0.99997,0.0,0.00097]
[1780641105035,84.98,61701.47,15.9,-0.99997,0.0,0.00095]
[1780641106042,84.98,61697.96,15.9,-0.99997,0.0,0.00093]
[1780641107051,84.98,61690.88,15.9,-0.99997,0.0,0.00089]
[1780641108064,84.98,61680.03,15.9,-0.99998,0.0,0.00084]
[1780641109071,84.98,61697.01,15.9,-0.99997,0.0,0.00093]
[1780641109972,84.98,61697.01,15.9,-0.99997,0.0,0.00093]
[1780641110013,84.98,61697.35,15.9,-0.99997,0.0,0.00093]
[1780641110588,84.98,61697.35,15.9,-0.99997,0.0,0.00093]
[1780641110646,84.98,61709.96,15.9,-0.99997,0.0,0.001]
[1780641111086,84.98,61712.05,15.9,-0.99997,0.0,0.00101]
[1780641112093,84.98,61713.27,15.9,-0.99997,0.0,0.00102]
[1780641113808,84.98,61713.27,15.9,-0.99997,0.0,0.00102]
[1780641113884,84.98,61736.22,15.9,-0.99997,0.0,0.00117]
[1780641114107,84.98,61746.31,15.9,-0.99996,0.0,0.00124]
[1780641115877,84.98,61746.31,15.9,-0.99996,0.0,0.00124]
[1780641115960,84.98,61756.4,15.9,-0.99996,0.0,0.00132]
[1780641116385,84.98,61756.4,15.9,-0.99996,0.0,0.00132]
[1780641116402,84.98,61756.4,15.9,-0.99996,0.0,0.00132]
[1780641116442,84.98,61768.65,15.9,-0.99996,0.0,0.00141]
[1780641117391,84.98,61768.65,15.9,-0.99996,0.0,0.00141]
[1780641117492,84.98,61765.04,15.9,-0.99996,0.0,0.00138]
[1780641118140,84.98,61766.79,15.9,-0.99996,0.0,0.0014]
[1780641119527,84.98,61766.79,15.9,-0.99996,0.0,0.0014]
[1780641119564,84.98,61773.1,15.9,-0.99996,0.0,0.00145]
[1780641120154,84.98,61760.38,15.9,-0.99996,0.0,0.00135]
[1780641121479,84.98,61760.38,15.9,-0.99996,0.0,0.00135]
[1780641121523,84.98,61757.88,15.9,-0.99996,0.0,0.00133]
[1780641122192,84.98,61782.98,15.9,-0.99995,0.0,0.00154]
[1780641123198,84.98,61810.51,15.9,-0.99995,0.0,0.0018]
[1780641124226,84.98,61835.25,15.9,-0.99994,0.0,0.00207]
[1780641125409,84.98,61835.25,15.9,-0.99994,0.0,0.00207]
[1780641125434,84.98,61835.25,15.9,-0.99994,0.0,0.00207]
[1780641125662,84.98,61835.25,15.9,-0.99994,0.0,0.00207]
[1780641125729,84.98,61840.81,15.9,-0.99993,0.0,0.00214]
[1780641126221,84.98,61839.76,15.9,-0.99993,0.0,0.00212]
[1780641127264,84.98,61839.76,15.9,-0.99993,0.0,0.00212]
[1780641127970,84.98,61839.76,15.9,-0.99993,0.0,0.00212]
[1780641128079,84.98,61830.23,15.9,-0.99994,0.0,0.00201]
[1780641128818,84.98,61830.23,15.9,-0.99994,0.0,0.00201]
[1780641128876,84.98,61789.93,15.9,-0.99995,0.0,0.0016]
[1780641129259,84.98,61776.26,15.9,-0.99996,0.0,0.00148]
[1780641130778,84.98,61776.26,15.9,-0.99996,0.0,0.00148]
[1780641130836,84.98,61771.85,15.9,-0.99996,0.0,0.00144]
[1780641131639,84.98,61771.85,15.9,-0.99996,0.0,0.00144]
[1780641131676,84.98,61758.56,15.9,-0.99996,0.0,0.00133]
[1780641132559,84.98,61758.56,15.9,-0.99996,0.0,0.00133]
[1780641132657,84.98,61758.56,15.9,-0.99996,0.0,0.00133]
[1780641132836,84.98,61758.56,15.9,-0.99996,0.0,0.00133]
[1780641132874,84.98,61756.2,15.9,-0.99996,0.0,0.00131]
[1780641133310,84.98,61756.2,15.9,-0.99996,0.0,0.00131]
[1780641133912,84.98,61756.2,15.9,-0.99996,0.0,0.00131]
[1780641133915,84.98,61756.2,15.9,-0.99996,0.0,0.00131]
[1780641133991,84.98,61759.82,15.9,-0.99996,0.0,0.00134]
[1780641134290,84.98,61790.28,15.9,-0.99995,0.0,0.0016]
[1780641135297,84.99,61791.9,15.9,-0.99995,0.0,0.00162]
[1780641137122,84.99,61791.9,15.9,-0.99995,0.0,0.00162]
[1780641136303,84.99,61802.9,15.9,-0.99995,0.0,0.00173]
[1780641137378,84.99,61802.9,15.9,-0.99995,0.0,0.00173]
[1780641138052,84.99,61802.9,15.9,-0.99995,0.0,0.00173]
[1780641138054,85.0,61834.72,15.9,-0.99994,0.0,0.00207]
[1780641138997,85.0,61834.72,15.9,-0.99994,0.0,0.00207]
[1780641139047,85.05,61837.79,15.9,-0.99993,0.0,0.00213]
[1780641139819,85.05,61837.79,15.9,-0.99993,0.0,0.00213]
[1780641139824,85.05,61839.81,15.9,-0.99993,0.0,0.00215]
[1780641140333,85.05,61842.4,15.9,-0.99993,0.0,0.00218]
[1780641141340,85.05,61836.37,15.9,-0.99994,0.0,0.00211]
[1780641142954,85.05,61836.37,15.9,-0.99994,0.0,0.00211]
[1780641142991,85.06,61828.99,15.9,-0.99994,0.0,0.00203]
[1780641143354,85.06,61829.71,15.9,-0.99994,0.0,0.00203]
[1780641144361,85.11,61841.97,15.9,-0.99993,0.0,0.0022]
[1780641145200,85.11,61841.97,15.9,-0.99993,0.0,0.0022]
[1780641145414,85.11,61850.71,15.9,-0.99993,0.0,0.00231]
[1780641146335,85.11,61850.71,15.9,-0.99993,0.0,0.00231]
[1780641146588,85.11,61850.71,15.9,-0.99993,0.0,0.00231]
[1780641146621,85.11,61853.92,15.9,-0.99993,0.0,0.00235]
[1780641147390,85.12,61853.16,15.9,-0.99993,0.0,0.00234]
[1780641148395,85.12,61868.78,15.9,-0.99992,0.0,0.00256]
[1780641149341,85.12,61868.78,15.9,-0.99992,0.0,0.00256]
[1780641149404,85.13,61860.49,15.9,-0.99992,0.0,0.00245]
[1780641150411,85.13,61848.33,15.9,-0.99993,0.0,0.00229]
[1780641151422,85.14,61850.88,15.9,-0.99993,0.0,0.00212]
[1780641152427,85.14,61865.96,15.9,-0.99993,0.0,0.00232]
[1780641153447,85.14,61865.96,15.9,-0.99993,0.0,0.00232]
[1780641153481,85.15,61870.11,15.9,-0.99993,0.0,0.00237]
[1780641154330,85.15,61870.11,15.9,-0.99993,0.0,0.00237]
[1780641154446,85.15,61867.57,15.9,-0.99993,0.0,0.00234]
[1780641155453,85.15,61871.25,15.9,-0.99993,0.0,0.00239]
[1780641157554,85.16,61871.2,15.9,-0.99993,0.0,0.00239]
[1780641157590,85.17,61868.18,15.9,-0.99993,0.0,0.00236]
[1780641158492,85.17,61873.09,15.9,-0.99992,0.0,0.00242]
[1780641159499,85.17,61870.59,15.9,-0.99993,0.0,0.00239]
[1780641161524,85.18,61869.4,15.9,-0.99993,0.0,0.00238]
[1780641162557,85.18,61870.14,15.9,-0.99993,0.0,0.00239]
[1780641163565,85.18,61867.39,15.9,-0.99993,0.0,0.00235]
[1780641164584,85.18,61862.84,15.9,-0.99993,0.0,0.00229]
[1780641165368,85.18,61862.84,15.9,-0.99993,0.0,0.00229]
[1780641165533,85.18,61862.84,15.9,-0.99993,0.0,0.00229]
[1780641165591,85.19,61874.27,15.9,-0.99992,0.0,0.00245]
[1780641166695,85.2,61881.66,15.9,-0.99992,0.0,0.00255]
[1780641167605,85.2,61874.95,15.9,-0.99992,0.0,0.00246]
[1780641168612,85.21,61874.93,15.9,-0.99992,0.0,0.00246]
[1780641169972,85.21,61874.93,15.9,-0.99992,0.0,0.00246]
[1780641170004,85.21,61874.93,15.9,-0.99992,0.0,0.00246]
[1780641170073,85.21,61866.71,15.9,-0.99993,0.0,0.00235]
[1780641170629,85.21,61839.42,15.9,-0.99994,0.0,0.00202]
[1780641171264,85.21,61839.42,15.9,-0.99994,0.0,0.00202]
[1780641171637,85.23,61824.5,15.9,-0.99994,0.0,0.00186]
[1780641172644,85.28,61826.62,15.9,-0.99994,0.0,0.0019]
[1780641174072,85.28,61826.62,15.9,-0.99994,0.0,0.0019]
[1780641174174,85.34,61833.25,15.9,-0.99994,0.0,0.00199]
[1780641174532,85.34,61833.25,15.9,-0.99994,0.0,0.00199]
[1780641174910,85.34,61833.25,15.9,-0.99994,0.0,0.00199]
[1780641175219,85.35,61837.15,15.9,-0.99994,0.0,0.00204]
[1780641175665,85.36,61841.03,15.9,-0.99994,0.0,0.00209]
[1780641176672,85.36,61839.41,15.9,-0.99994,0.0,0.00207]
[1780641177679,85.37,61838.62,15.9,-0.99994,0.0,0.00206]
[1780641178272,85.37,61838.62,15.9,-0.99994,0.0,0.00206]
[1780641178686,85.37,61811.67,15.9,-0.99995,0.0,0.00177]
[1780641179694,85.43,61811.53,15.9,-0.99995,0.0,0.00179]
[1780641180700,85.49,61822.61,15.9,-0.99994,0.0,0.00192]
[1780641182168,85.49,61822.61,15.9,-0.99994,0.0,0.00192]
[1780641182204,85.55,61827.86,15.9,-0.99994,0.0,0.002]
[1780641183225,85.55,61827.86,15.9,-0.99994,0.0,0.002]
[1780641182716,85.55,61825.45,15.9,-0.99994,0.0,0.00198]
[1780641183730,85.62,61788.41,15.9,-0.99995,0.0,0.00162]
[1780641185237,85.67,61779.37,15.9,-0.99995,0.0,0.00155]
[1780641186003,85.67,61779.37,15.9,-0.99995,0.0,0.00155]
[1780641186058,85.73,61785.97,15.9,-0.99995,0.0,0.00163]
[1780641186756,85.79,61778.5,15.9,-0.99995,0.0,0.00158]
[1780641187591,85.79,61778.5,15.9,-0.99995,0.0,0.00158]
[1780641187761,85.85,61757.24,15.9,-0.99996,0.0,0.00141]
[1780641188768,85.85,61768.69,15.9,-0.99995,0.0,0.00151]
[1780641190172,85.85,61768.69,15.9,-0.99995,0.0,0.00151]
[1780641190197,85.85,61791.09,15.9,-0.99995,0.0,0.00171]
[1780641190795,85.85,61803.95,15.9,-0.99994,0.0,0.00184]
[1780641191410,85.85,61803.95,15.9,-0.99994,0.0,0.00184]
[1780641191798,85.86,61818.02,15.9,-0.99994,0.0,0.002]
[1780641193112,85.86,61818.02,15.9,-0.99994,0.0,0.002]
[1780641193140,85.92,61833.77,15.9,-0.99993,0.0,0.00221]
[1780641194273,85.92,61833.77,15.9,-0.99993,0.0,0.00221]
[1780641193852,85.92,61833.67,15.9,-0.99993,0.0,0.00221]
[1780641194516,85.92,61833.67,15.9,-0.99993,0.0,0.00221]
[1780641194846,85.92,61835.76,15.9,-0.99993,0.0,0.00223]
[1780641195273,85.92,61835.76,15.9,-0.99993,0.0,0.00223]
[1780641195871,85.93,61845.78,15.9,-0.99993,0.0,0.00237]
[1780641196862,85.94,61839.78,15.9,-0.99993,0.0,0.00229]
[1780641197872,85.95,61845.59,15.9,-0.99993,0.0,0.00237]
[1780641199111,85.95,61845.59,15.9,-0.99993,0.0,0.00237]
[1780641199177,85.95,61844.52,15.9,-0.99993,0.0,0.00236]
[1780641199334,85.95,61844.52,15.9,-0.99993,0.0,0.00236]
[1780641199566,85.95,61844.52,15.9,-0.99993,0.0,0.00236]
[1780641199887,85.96,61861.75,15.9,-0.99992,0.0,0.00259]
[1780641200898,85.96,61866.06,15.9,-0.99992,0.0,0.00266]
[1780641201903,85.97,61849.85,15.9,-0.99992,0.0,0.00243]
[1780641202910,85.98,61844.63,15.9,-0.99993,0.0,0.00237]
[1780641203447,85.98,61844.63,15.9,-0.99993,0.0,0.00237]
[1780641203917,85.98,61841.42,15.9,-0.99993,0.0,0.00233]
[1780641204924,85.99,61855.14,15.9,-0.99992,0.0,0.00251]
[1780641205931,85.99,61861.96,15.9,-0.99992,0.0,0.00261]
[1780641206659,85.99,61861.96,15.9,-0.99992,0.0,0.00261]
[1780641206938,86.0,61860.24,15.9,-0.99992,0.0,0.00259]
[1780641207494,86.0,61860.24,15.9,-0.99992,0.0,0.00259]
[1780641207988,86.01,61868.31,15.9,-0.99991,0.0,0.00271]
[1780641208481,86.01,61868.31,15.9,-0.99991,0.0,0.00271]
[1780641208559,86.01,61868.31,15.9,-0.99991,0.0,0.00271]
[1780641208715,86.01,61868.31,15.9,-0.99991,0.0,0.00271]
[1780641208951,86.01,61878.71,15.9,-0.99991,0.0,0.00287]
[1780641210165,86.02,61890.41,15.9,-0.9999,0.0,0.00307]
[1780641210967,86.02,61893.74,15.9,-0.9999,0.0,0.00313]
[1780641211561,86.02,61893.74,15.9,-0.9999,0.0,0.00313]
[1780641211973,86.03,61893.31,15.9,-0.99991,0.0,0.00286]
[1780641212981,86.04,61892.14,15.9,-0.99991,0.0,0.00285]
[1780641214994,86.05,61890.66,15.9,-0.99991,0.0,0.00283]
[1780641216002,86.05,61895.75,15.9,-0.99991,0.0,0.00291]
[1780641217010,86.06,61909.17,15.9,-0.9999,0.0,0.00314]
[1780641218020,86.07,61914.88,15.9,-0.9999,0.0,0.00324]
[1780641219027,86.07,61913.11,15.9,-0.9999,0.0,0.00321]
[1780641220034,86.08,61914.13,15.9,-0.9999,0.0,0.00323]
[1780641221044,86.08,61912.59,15.9,-0.9999,0.0,0.00321]
[1780641222050,86.09,61923.5,15.9,-0.99989,0.0,0.00341]
[1780641223057,86.09,61924.0,15.9,-0.99989,0.0,0.00342]
[1780641224071,86.09,61921.88,15.9,-0.99989,0.0,0.00338]
[1780641225071,86.09,61917.41,15.9,-0.99989,0.0,0.0033]
[1780641227088,86.09,61917.84,15.9,-0.99989,0.0,0.00331]
[1780641228095,86.09,61912.78,15.9,-0.9999,0.0,0.00322]
[1780641229102,86.09,61901.14,15.9,-0.9999,0.0,0.00302]
[1780641230108,86.09,61898.07,15.9,-0.99991,0.0,0.00297]
[1780641231116,86.09,61903.27,15.9,-0.9999,0.0,0.00306]
[1780641232123,86.09,61902.54,15.9,-0.9999,0.0,0.00304]
[1780641233129,86.09,61900.7,15.9,-0.9999,0.0,0.00301]
[1780641234137,86.09,61905.2,15.9,-0.9999,0.0,0.00309]
[1780641235144,86.09,61906.6,15.9,-0.9999,0.0,0.00311]
[1780641236150,86.1,61907.45,15.9,-0.9999,0.0,0.00313]
[1780641237158,86.11,61916.07,15.9,-0.99989,0.0,0.00328]
[1780641238164,86.11,61911.31,15.9,-0.9999,0.0,0.0032]
[1780641239172,86.12,61895.49,15.9,-0.99991,0.0,0.00294]
[1780641240179,86.12,61886.5,15.9,-0.99991,0.0,0.0028]
[1780641241186,86.13,61893.05,15.9,-0.99991,0.0,0.00291]
[1780641242193,86.14,61886.3,15.9,-0.99991,0.0,0.0028]
[1780641242690,86.14,61886.3,15.9,-0.99991,0.0,0.0028]
[1780641242821,86.14,61886.3,15.9,-0.99991,0.0,0.0028]
[1780641243312,86.14,61886.3,15.9,-0.99991,0.0,0.0028]
[1780641243200,86.14,61878.77,15.9,-0.99991,0.0,0.00269]
[1780641244268,86.14,61878.77,15.9,-0.99991,0.0,0.00269]
[1780641244209,86.15,61884.03,15.9,-0.99991,0.0,0.00277]
[1780641245218,86.15,61894.74,15.9,-0.99991,0.0,0.00294]
[1780641245483,86.15,61894.74,15.9,-0.99991,0.0,0.00294]
[1780641245751,86.15,61894.74,15.9,-0.99991,0.0,0.00294]
[1780641246223,86.16,61904.39,15.9,-0.9999,0.0,0.00311]
[1780641247230,86.17,61908.6,15.9,-0.9999,0.0,0.00318]
[1780641247630,86.17,61908.6,15.9,-0.9999,0.0,0.00318]
[1780641248238,86.17,61899.21,15.9,-0.9999,0.0,0.00303]
[1780641249245,86.18,61892.44,15.9,-0.99991,0.0,0.00292]
[1780641249512,86.18,61892.44,15.9,-0.99991,0.0,0.00292]
[1780641250253,86.18,61878.99,15.9,-0.99991,0.0,0.00271]
[1780641251260,86.19,61880.51,15.9,-0.99991,0.0,0.00274]
[1780641252319,86.2,61868.56,15.9,-0.99992,0.0,0.00257]
[1780641252895,86.2,61868.56,15.9,-0.99992,0.0,0.00257]
[1780641253023,86.2,61868.56,15.9,-0.99992,0.0,0.00257]
[1780641253277,86.2,61857.07,15.9,-0.99992,0.0,0.00241]
[1780641254284,86.21,61849.57,15.9,-0.99993,0.0,0.00231]
[1780641254512,86.21,61849.57,15.9,-0.99993,0.0,0.00231]
[1780641254958,86.21,61849.57,15.9,-0.99993,0.0,0.00231]
[1780641255298,86.21,61835.93,15.9,-0.99993,0.0,0.00215]
[1780641256324,86.21,61835.93,15.9,-0.99993,0.0,0.00215]
[1780641256310,86.22,61818.5,15.9,-0.99994,0.0,0.00195]
[1780641256493,86.22,61818.5,15.9,-0.99994,0.0,0.00195]
[1780641257122,86.22,61818.5,15.9,-0.99994,0.0,0.00195]
[1780641257310,86.23,61798.99,15.9,-0.99995,0.0,0.00174]
[1780641258316,86.23,61797.77,15.9,-0.99995,0.0,0.00173]
[1780641259334,86.24,61788.56,15.9,-0.99995,0.0,0.00165]
[1780641260345,86.24,61783.02,15.9,-0.99995,0.0,0.0016]
[1780641260956,86.24,61783.02,15.9,-0.99995,0.0,0.0016]
[1780641261347,86.25,61764.89,15.9,-0.99996,0.0,0.00144]
[1780641261430,86.25,61764.89,15.9,-0.99996,0.0,0.00144]
[1780641262356,86.26,61746.78,15.9,-0.99996,0.0,0.0013]
[1780641262494,86.26,61746.78,15.9,-0.99996,0.0,0.0013]
[1780641263308,86.26,61746.78,15.9,-0.99996,0.0,0.0013]
[1780641263361,86.26,61740.28,15.9,-0.99996,0.0,0.00125]
[1780641264380,86.26,61743.41,15.9,-0.99996,0.0,0.00127]
[1780641265382,86.26,61737.71,15.9,-0.99996,0.0,0.00123]
[1780641266390,86.26,61735.14,15.9,-0.99996,0.0,0.00121]
[1780641267329,86.26,61735.14,15.9,-0.99996,0.0,0.00121]
[1780641267389,86.26,61735.14,15.9,-0.99996,0.0,0.00121]
[1780641267398,86.26,61744.63,15.9,-0.99996,0.0,0.00128]
[1780641268405,86.26,61747.12,15.9,-0.99996,0.0,0.0013]
[1780641269412,86.26,61751.48,15.9,-0.99996,0.0,0.00133]
[1780641269514,86.26,61751.48,15.9,-0.99996,0.0,0.00133]
[1780641270419,86.26,61748.81,15.9,-0.99996,0.0,0.00132]
[1780641271426,86.27,61755.17,15.9,-0.99996,0.0,0.00124]
[1780641272434,86.27,61752.32,15.9,-0.99996,0.0,0.00122]
[1780641273441,86.28,61759.49,15.9,-0.99996,0.0,0.00127]
[1780641274448,86.29,61760.86,15.9,-0.99996,0.0,0.00129]
[1780641275463,86.29,61760.21,15.9,-0.99996,0.0,0.00128]
[1780641276470,86.3,61759.56,15.9,-0.99996,0.0,0.00128]
[1780641277476,86.3,61750.85,15.9,-0.99996,0.0,0.00122]
[1780641278484,86.31,61745.34,15.9,-0.99996,0.0,0.00118]
[1780641279491,86.31,61731.08,15.9,-0.99997,0.0,0.00108]
[1780641281090,86.31,61731.08,15.9,-0.99997,0.0,0.00108]
[1780641281190,86.31,61691.84,15.9,-0.99997,0.0,0.00086]
[1780641282193,86.31,61691.84,15.9,-0.99997,0.0,0.00086]
[1780641282203,86.31,61691.84,15.9,-0.99997,0.0,0.00086]
[1780641282279,86.31,61675.62,15.9,-0.99998,0.0,0.00078]
[1780641282518,86.31,61672.06,15.9,-0.99998,0.0,0.00076]
[1780641283603,86.31,61672.06,15.9,-0.99998,0.0,0.00076]
[1780641283697,86.31,61675.45,15.9,-0.99998,0.0,0.00078]
[1780641284533,86.31,61676.89,15.9,-0.99998,0.0,0.00078]
[1780641285957,86.31,61676.89,15.9,-0.99998,0.0,0.00078]
[1780641286062,86.31,61677.52,15.9,-0.99998,0.0,0.00079]
[1780641286548,86.31,61687.2,15.9,-0.99998,0.0,0.00083]
[1780641287555,86.31,61684.45,15.9,-0.99998,0.0,0.00082]
[1780641288576,86.31,61680.44,15.9,-0.99998,0.0,0.0008]
[1780641289926,86.31,61680.44,15.9,-0.99998,0.0,0.0008]
[1780641289960,86.31,61672.4,15.9,-0.99998,0.0,0.00076]
[1780641290587,86.31,61666.21,15.9,-0.99998,0.0,0.00074]
[1780641292379,86.31,61666.21,15.9,-0.99998,0.0,0.00074]
[1780641292501,86.31,61666.21,15.9,-0.99998,0.0,0.00074]
[1780641292480,86.31,61659.84,15.9,-0.99998,0.0,0.00071]
[1780641293480,86.31,61659.84,15.9,-0.99998,0.0,0.00071]
[1780641293521,86.31,61653.12,15.9,-0.99998,0.0,0.00068]
[1780641293610,86.31,61664.27,15.9,-0.99998,0.0,0.00073]
[1780641295395,86.31,61664.27,15.9,-0.99998,0.0,0.00073]
[1780641295397,86.31,61664.87,15.9,-0.99998,0.0,0.00073]
[1780641295624,86.31,61665.53,15.9,-0.99998,0.0,0.00073]
[1780641296634,86.31,61653.86,15.9,-0.99998,0.0,0.00068]
[1780641297638,86.31,61650.86,15.9,-0.99998,0.0,0.00067]
[1780641298651,86.31,61646.67,15.9,-0.99998,0.0,0.00065]
[1780641299654,86.31,61638.25,15.9,-0.99998,0.0,0.00062]
[1780641301708,86.31,61638.25,15.9,-0.99998,0.0,0.00062]
[1780641300903,86.31,61639.67,15.9,-0.99998,0.0,0.00063]
[1780641302599,86.31,61632.96,15.9,-0.99998,0.0,0.0006]
[1780641303030,86.31,61621.26,15.9,-0.99998,0.0,0.00056]
[1780641304704,86.31,61621.26,15.9,-0.99998,0.0,0.00056]
[1780641304720,86.31,61603.27,15.9,-0.99999,0.0,0.0005]
[1780641305169,86.31,61596.92,15.9,-0.99999,0.0,0.00048]
[1780641306482,86.31,61596.92,15.9,-0.99999,0.0,0.00048]
[1780641306565,86.31,61618.39,15.9,-0.99998,0.0,0.00055]
[1780641307506,86.31,61618.39,15.9,-0.99998,0.0,0.00055]
[1780641307539,86.31,61618.39,15.9,-0.99998,0.0,0.00055]
[1780641307568,86.32,61626.34,15.9,-0.99998,0.0,0.00058]
[1780641307868,86.32,61624.18,15.9,-0.99998,0.0,0.00057]
[1780641308877,86.32,61610.25,15.9,-0.99998,0.0,0.00052]
[1780641309904,86.32,61610.25,15.9,-0.99998,0.0,0.00052]
[1780641310126,86.32,61610.25,15.9,-0.99998,0.0,0.00052]
[1780641310229,86.33,61601.1,15.9,-0.99999,0.0,0.0005]
[1780641310871,86.33,61601.1,15.9,-0.99999,0.0,0.0005]
[1780641310901,86.33,61598.41,15.9,-0.99999,0.0,0.00049]
[1780641311940,86.33,61599.03,15.9,-0.99999,0.0,0.00049]
[1780641313570,86.33,61599.03,15.9,-0.99999,0.0,0.00049]
[1780641313625,86.34,61604.13,15.9,-0.99999,0.0,0.00051]
[1780641314487,86.34,61604.13,15.9,-0.99999,0.0,0.00051]
[1780641314569,86.34,61631.46,15.9,-0.99998,0.0,0.0006]
[1780641314936,86.35,61651.85,15.9,-0.99998,0.0,0.00068]
[1780641315944,86.35,61653.73,15.9,-0.99998,0.0,0.00069]
[1780641317517,86.35,61653.73,15.9,-0.99998,0.0,0.00069]
[1780641317569,86.35,61653.92,15.9,-0.99998,0.0,0.00069]
[1780641318766,86.35,61653.92,15.9,-0.99998,0.0,0.00069]
[1780641317962,86.35,61646.32,15.9,-0.99998,0.0,0.00066]
[1780641319017,86.35,61646.32,15.9,-0.99998,0.0,0.00066]
[1780641319035,86.36,61633.1,15.9,-0.99998,0.0,0.00061]
[1780641319980,86.36,61633.33,15.9,-0.99998,0.0,0.00061]
[1780641321041,86.36,61633.33,15.9,-0.99998,0.0,0.00061]
[1780641321215,86.36,61633.33,15.9,-0.99998,0.0,0.00061]
[1780641321505,86.36,61633.33,15.9,-0.99998,0.0,0.00061]
[1780641321549,86.37,61647.12,15.9,-0.99998,0.0,0.00066]
[1780641321995,86.43,61652.08,15.9,-0.99998,0.0,0.00069]
[1780641323560,86.43,61652.08,15.9,-0.99998,0.0,0.00069]
[1780641323586,86.49,61654.08,15.9,-0.99998,0.0,0.00071]
[1780641324019,86.49,61649.76,15.9,-0.99998,0.0,0.00069]
[1780641325019,86.5,61638.43,15.9,-0.99998,0.0,0.00064]
[1780641326026,86.5,61627.09,15.9,-0.99998,0.0,0.0006]
[1780641327470,86.5,61627.09,15.9,-0.99998,0.0,0.0006]
[1780641327482,86.5,61627.09,15.9,-0.99998,0.0,0.0006]
[1780641327584,86.52,61626.16,15.9,-0.99998,0.0,0.0006]
[1780641328041,86.52,61618.61,15.9,-0.99998,0.0,0.00057]
[1780641329048,86.52,61624.36,15.9,-0.99998,0.0,0.00059]
[1780641330055,86.53,61634.5,15.9,-0.99998,0.0,0.00063]
[1780641331505,86.53,61634.5,15.9,-0.99998,0.0,0.00063]
[1780641331612,86.53,61634.5,15.9,-0.99998,0.0,0.00063]
[1780641331707,86.59,61633.94,15.9,-0.99998,0.0,0.00057]
[1780641331941,86.59,61633.94,15.9,-0.99998,0.0,0.00057]
[1780641332104,86.59,61629.76,15.9,-0.99998,0.0,0.00056]
[1780641333084,86.6,61622.76,15.9,-0.99998,0.0,0.00054]
[1780641334091,86.6,61619.91,15.9,-0.99998,0.0,0.00053]
[1780641335098,86.61,61615.92,15.9,-0.99998,0.0,0.00052]
[1780641336106,86.62,61619.66,15.9,-0.99998,0.0,0.00053]
[1780641337113,86.62,61618.75,15.9,-0.99998,0.0,0.00053]
[1780641338120,86.63,61621.21,15.9,-0.99998,0.0,0.00053]
[1780641339130,86.63,61627.44,15.9,-0.99998,0.0,0.00056]
[1780641340136,86.64,61622.28,15.9,-0.99998,0.0,0.00054]
[1780641341144,86.65,61619.19,15.9,-0.99998,0.0,0.00053]
[1780641343158,86.65,61622.8,15.9,-0.99998,0.0,0.00054]
[1780641344165,86.66,61626.96,15.9,-0.99998,0.0,0.00056]
[1780641345172,86.66,61630.52,15.9,-0.99998,0.0,0.00057]
[1780641346655,86.66,61632.02,15.9,-0.99998,0.0,0.00058]
[1780641347186,86.66,61637.05,15.9,-0.99998,0.0,0.00059]
[1780641348193,86.68,61640.06,15.9,-0.99998,0.0,0.00061]
[1780641349512,86.68,61640.06,15.9,-0.99998,0.0,0.00061]
[1780641349748,86.68,61640.06,15.9,-0.99998,0.0,0.00061]
[1780641349796,86.68,61641.26,15.9,-0.99998,0.0,0.00061]
[1780641350238,86.68,61641.26,15.9,-0.99998,0.0,0.00061]
[1780641350501,86.68,61641.26,15.9,-0.99998,0.0,0.00061]
[1780641350578,86.68,61651.79,15.9,-0.99998,0.0,0.00065]
[1780641351095,86.68,61651.79,15.9,-0.99998,0.0,0.00065]
[1780641351861,86.68,61651.79,15.9,-0.99998,0.0,0.00065]
[1780641351243,86.69,61660.04,15.9,-0.99998,0.0,0.00069]
[1780641352253,86.69,61667.19,15.9,-0.99998,0.0,0.00072]
[1780641353267,86.69,61666.45,15.9,-0.99998,0.0,0.00071]
[1780641354503,86.69,61668.41,15.9,-0.99998,0.0,0.00072]
[1780641355189,86.69,61668.41,15.9,-0.99998,0.0,0.00072]
[1780641355290,86.69,61674.61,15.9,-0.99998,0.0,0.00075]
[1780641356292,86.69,61683.03,15.9,-0.99998,0.0,0.00079]
[1780641357301,86.69,61682.96,15.9,-0.99998,0.0,0.00079]
[1780641358200,86.69,61682.96,15.9,-0.99998,0.0,0.00079]
[1780641358307,86.69,61688.08,15.9,-0.99998,0.0,0.00081]
[1780641359314,86.69,61691.54,15.9,-0.99998,0.0,0.00083]
[1780641360322,86.69,61699.0,15.9,-0.99997,0.0,0.00087]
[1780641361331,86.69,61729.49,15.9,-0.99997,0.0,0.00104]
[1780641362109,86.69,61729.49,15.9,-0.99997,0.0,0.00104]
[1780641362356,86.69,61739.69,15.9,-0.99997,0.0,0.00111]
[1780641363317,86.69,61739.69,15.9,-0.99997,0.0,0.00111]
[1780641363382,86.69,61739.69,15.9,-0.99997,0.0,0.00111]
[1780641363739,86.69,61744.77,15.9,-0.99997,0.0,0.00114]
[1780641364422,86.69,61744.77,15.9,-0.99997,0.0,0.00114]
[1780641364699,86.69,61744.77,15.9,-0.99997,0.0,0.00114]
[1780641364712,86.69,61741.23,15.9,-0.99997,0.0,0.00112]
[1780641365386,86.69,61752.38,15.9,-0.99996,0.0,0.00119]
[1780641366609,86.69,61775.6,15.9,-0.99996,0.0,0.00137]
[1780641367403,86.69,61791.05,15.9,-0.99995,0.0,0.00149]
[1780641368131,86.69,61791.05,15.9,-0.99995,0.0,0.00149]
[1780641368409,86.69,61817.01,15.9,-0.99995,0.0,0.00173]
[1780641369429,86.69,61828.8,15.9,-0.99994,0.0,0.00186]
[1780641370439,86.69,61815.11,15.9,-0.99995,0.0,0.00172]
[1780641371195,86.69,61815.11,15.9,-0.99995,0.0,0.00172]
[1780641371242,86.69,61815.11,15.9,-0.99995,0.0,0.00172]
[1780641371449,86.69,61806.71,15.9,-0.99995,0.0,0.00163]
[1780641372456,86.69,61815.71,15.9,-0.99995,0.0,0.00172]
[1780641373897,86.69,61815.71,15.9,-0.99995,0.0,0.00172]
[1780641373463,86.69,61812.44,15.9,-0.99995,0.0,0.00169]
[1780641374460,86.69,61812.44,15.9,-0.99995,0.0,0.00169]
[1780641374860,86.69,61812.44,15.9,-0.99995,0.0,0.00169]
[1780641374471,86.69,61809.48,15.9,-0.99995,0.0,0.00166]
[1780641375479,86.69,61810.31,15.9,-0.99995,0.0,0.00167]
[1780641376914,86.69,61810.31,15.9,-0.99995,0.0,0.00167]
[1780641376834,86.69,61805.23,15.9,-0.99995,0.0,0.00162]
[1780641377499,86.69,61805.23,15.9,-0.99995,0.0,0.00162]
[1780641377597,86.69,61805.23,15.9,-0.99995,0.0,0.00162]
[1780641377654,86.69,61818.44,15.9,-0.99995,0.0,0.00175]
[1780641378503,86.69,61825.68,15.9,-0.99994,0.0,0.00182]
[1780641379513,86.69,61822.29,15.9,-0.99994,0.0,0.00179]
[1780641380519,86.69,61827.52,15.9,-0.99994,0.0,0.00184]
[1780641381528,86.7,61826.83,15.9,-0.99994,0.0,0.00184]
[1780641382534,86.7,61815.22,15.9,-0.99995,0.0,0.00172]
[1780641383166,86.7,61815.22,15.9,-0.99995,0.0,0.00172]
[1780641383541,86.71,61815.56,15.9,-0.99995,0.0,0.00173]
[1780641384567,86.71,61846.64,15.9,-0.99994,0.0,0.00206]
[1780641385456,86.71,61846.64,15.9,-0.99994,0.0,0.00206]
[1780641385638,86.71,61846.64,15.9,-0.99994,0.0,0.00206]
[1780641385674,86.71,61881.94,15.9,-0.99992,0.0,0.00252]
[1780641386571,86.72,61877.65,15.9,-0.99992,0.0,0.00246]
[1780641387286,86.72,61877.65,15.9,-0.99992,0.0,0.00246]
[1780641387579,86.73,61851.56,15.9,-0.99993,0.0,0.00213]
[1780641388536,86.73,61851.56,15.9,-0.99993,0.0,0.00213]
[1780641388586,86.74,61844.96,15.9,-0.99994,0.0,0.00205]
[1780641389138,86.74,61844.96,15.9,-0.99994,0.0,0.00205]
[1780641389595,86.74,61837.79,15.9,-0.99994,0.0,0.00197]
[1780641390735,86.74,61837.79,15.9,-0.99994,0.0,0.00197]
[1780641390757,86.75,61843.24,15.9,-0.99994,0.0,0.00204]
[1780641391659,86.75,61843.24,15.9,-0.99994,0.0,0.00204]
[1780641391752,86.76,61842.03,15.9,-0.99994,0.0,0.00184]
[1780641392518,86.76,61842.03,15.9,-0.99994,0.0,0.00184]
[1780641392623,86.76,61842.03,15.9,-0.99994,0.0,0.00184]
[1780641392684,86.76,61840.43,15.9,-0.99994,0.0,0.00183]
[1780641393621,86.77,61846.92,15.9,-0.99994,0.0,0.0019]
[1780641394791,86.77,61846.92,15.9,-0.99994,0.0,0.0019]
[1780641394851,86.77,61848.06,15.9,-0.99994,0.0,0.00191]
[1780641395638,86.78,61845.34,15.9,-0.99994,0.0,0.00188]
[1780641396644,86.79,61836.85,15.9,-0.99994,0.0,0.0018]
[1780641397651,86.79,61831.33,15.9,-0.99995,0.0,0.00174]
[1780641398658,86.8,61835.07,15.9,-0.99994,0.0,0.00178]
[1780641399665,86.8,61825.02,15.9,-0.99995,0.0,0.00168]
[1780641400672,86.81,61825.77,15.9,-0.99995,0.0,0.00169]
[1780641401679,86.82,61836.67,15.9,-0.99994,0.0,0.0018]
[1780641402758,86.82,61836.67,15.9,-0.99994,0.0,0.0018]
[1780641402764,86.82,61838.7,15.9,-0.99994,0.0,0.00183]
[1780641403693,86.83,61826.06,15.9,-0.99995,0.0,0.0017]
[1780641404301,86.83,61826.06,15.9,-0.99995,0.0,0.0017]
[1780641404700,86.83,61812.69,15.9,-0.99995,0.0,0.00158]
[1780641405707,86.84,61805.93,15.9,-0.99995,0.0,0.00152]
[1780641406781,86.84,61805.93,15.9,-0.99995,0.0,0.00152]
[1780641406822,86.85,61805.74,15.9,-0.99995,0.0,0.00152]
[1780641407729,86.85,61810.54,15.9,-0.99995,0.0,0.00156]
[1780641408736,86.86,61809.89,15.9,-0.99995,0.0,0.00156]
[1780641409744,86.86,61818.57,15.9,-0.99995,0.0,0.00164]
[1780641410751,86.87,61829.39,15.9,-0.99995,0.0,0.00175]
[1780641411758,86.88,61841.13,15.9,-0.99994,0.0,0.00187]
[1780641412765,86.88,61834.57,15.9,-0.99994,0.0,0.0018]
[1780641413780,86.89,61837.98,15.9,-0.99994,0.0,0.00184]
[1780641414262,86.89,61837.98,15.9,-0.99994,0.0,0.00184]
[1780641414340,86.89,61837.98,15.9,-0.99994,0.0,0.00184]
[1780641414794,86.89,61854.4,15.9,-0.99994,0.0,0.00202]
[1780641415794,86.9,61854.71,15.9,-0.99994,0.0,0.00203]
[1780641416749,86.9,61854.71,15.9,-0.99994,0.0,0.00203]
[1780641416801,86.91,61849.65,15.9,-0.99994,0.0,0.00197]
[1780641417808,86.91,61853.12,15.9,-0.99994,0.0,0.00201]
[1780641418815,86.92,61855.08,15.9,-0.99994,0.0,0.00204]
[1780641419822,86.92,61856.46,15.9,-0.99993,0.0,0.00206]
[1780641420834,86.93,61850.75,15.9,-0.99994,0.0,0.00199]
[1780641421840,86.94,61834.69,15.9,-0.99994,0.0,0.00182]
[1780641422845,86.94,61837.55,15.9,-0.99994,0.0,0.00185]
[1780641423855,86.95,61836.29,15.9,-0.99994,0.0,0.00184]
[1780641424320,86.95,61836.29,15.9,-0.99994,0.0,0.00184]
[1780641424563,86.95,61836.29,15.9,-0.99994,0.0,0.00184]
[1780641424862,86.95,61826.06,15.9,-0.99995,0.0,0.00174]
[1780641425869,86.96,61826.05,15.9,-0.99995,0.0,0.00174]
[1780641426876,86.97,61818.45,15.9,-0.99995,0.0,0.00167]
[1780641427886,86.97,61796.54,15.9,-0.99995,0.0,0.00147]
[1780641428316,86.97,61796.54,15.9,-0.99995,0.0,0.00147]
[1780641428611,86.97,61796.54,15.9,-0.99995,0.0,0.00147]
[1780641428894,86.98,61768.4,15.9,-0.99996,0.0,0.00125]
[1780641429403,86.98,61768.4,15.9,-0.99996,0.0,0.00125]
[1780641429731,86.98,61768.4,15.9,-0.99996,0.0,0.00125]
[1780641429899,86.98,61755.52,15.9,-0.99996,0.0,0.00116]
[1780641430761,86.98,61755.52,15.9,-0.99996,0.0,0.00116]
[1780641430906,86.98,61765.68,15.9,-0.99996,0.0,0.00123]
[1780641431913,86.98,61777.3,15.9,-0.99996,0.0,0.00132]
[1780641432740,86.98,61777.3,15.9,-0.99996,0.0,0.00132]
[1780641432920,86.99,61776.84,15.9,-0.99996,0.0,0.00132]
[1780641433320,86.99,61776.84,15.9,-0.99996,0.0,0.00132]
[1780641433928,87.0,61778.82,15.9,-0.99996,0.0,0.00133]
[1780641436499,87.01,61778.55,15.9,-0.99996,0.0,0.00133]
[1780641436574,87.01,61778.55,15.9,-0.99996,0.0,0.00133]
[1780641436949,87.01,61786.18,15.9,-0.99996,0.0,0.00139]
[1780641437957,87.02,61785.86,15.9,-0.99996,0.0,0.00139]
[1780641438965,87.03,61793.58,15.9,-0.99995,0.0,0.00146]
[1780641439973,87.03,61772.91,15.9,-0.99996,0.0,0.00129]
[1780641440802,87.03,61772.91,15.9,-0.99996,0.0,0.00129]
[1780641440981,87.03,61727.54,15.9,-0.99997,0.0,0.00099]
[1780641441988,87.04,61720.94,15.9,-0.99997,0.0,0.00095]
[1780641442109,87.04,61720.94,15.9,-0.99997,0.0,0.00095]
[1780641442996,87.04,61721.14,15.9,-0.99997,0.0,0.00095]
[1780641443809,87.04,61721.14,15.9,-0.99997,0.0,0.00095]
[1780641444019,87.04,61718.95,15.9,-0.99997,0.0,0.00094]
[1780641445014,87.04,61718.95,15.9,-0.99997,0.0,0.00094]
[1780641445010,87.04,61713.78,15.9,-0.99997,0.0,0.00091]
[1780641446017,87.04,61710.97,15.9,-0.99997,0.0,0.0009]
[1780641447024,87.04,61713.34,15.9,-0.99997,0.0,0.00091]
[1780641448031,87.04,61698.55,15.9,-0.99997,0.0,0.00083]
[1780641449038,87.04,61692.63,15.9,-0.99998,0.0,0.0008]
[1780641449885,87.04,61692.63,15.9,-0.99998,0.0,0.0008]
[1780641449995,87.04,61692.63,15.9,-0.99998,0.0,0.0008]
[1780641450052,87.04,61689.59,15.9,-0.99998,0.0,0.00079]
[1780641451059,87.04,61683.65,15.9,-0.99998,0.0,0.00068]
[1780641451662,87.04,61683.65,15.9,-0.99998,0.0,0.00068]
[1780641452066,87.04,61697.08,15.9,-0.99998,0.0,0.00074]
[1780641453073,87.04,61708.48,15.9,-0.99998,0.0,0.0008]
[1780641453508,87.04,61708.48,15.9,-0.99998,0.0,0.0008]
[1780641453949,87.04,61708.48,15.9,-0.99998,0.0,0.0008]
[1780641454090,87.04,61719.23,15.9,-0.99997,0.0,0.00085]
[1780641455087,87.04,61715.04,15.9,-0.99997,0.0,0.00083]
[1780641456094,87.04,61717.82,15.9,-0.99997,0.0,0.00084]
[1780641457101,87.04,61715.67,15.9,-0.99997,0.0,0.00083]
[1780641458108,87.04,61720.32,15.9,-0.99997,0.0,0.00086]
[1780641459115,87.04,61710.59,15.9,-0.99998,0.0,0.00081]
[1780641460121,87.04,61708.76,15.9,-0.99998,0.0,0.0008]
[1780641461128,87.04,61706.28,15.9,-0.99998,0.0,0.00079]
[1780641462136,87.04,61707.92,15.9,-0.99998,0.0,0.00079]
[1780641463142,87.04,61708.95,15.9,-0.99998,0.0,0.0008]
[1780641464185,87.04,61705.87,15.9,-0.99998,0.0,0.00078]
[1780641465234,87.04,61705.87,15.9,-0.99998,0.0,0.00078]
[1780641465537,87.04,61705.87,15.9,-0.99998,0.0,0.00078]
[1780641465559,87.04,61698.84,15.9,-0.99998,0.0,0.00075]
[1780641466180,87.04,61686.36,15.9,-0.99998,0.0,0.0007]
[1780641467187,87.04,61685.46,15.9,-0.99998,0.0,0.00069]
[1780641468196,87.04,61685.94,15.9,-0.99998,0.0,0.00069]
[1780641469203,87.04,61688.21,15.9,-0.99998,0.0,0.0007]
[1780641470524,87.04,61687.4,15.9,-0.99998,0.0,0.0007]
[1780641472010,87.04,61687.4,15.9,-0.99998,0.0,0.0007]
[1780641472083,87.04,61677.82,15.9,-0.99998,0.0,0.00066]
[1780641473902,87.04,61677.63,15.9,-0.99998,0.0,0.00066]
[1780641474119,87.04,61677.63,15.9,-0.99998,0.0,0.00066]
[1780641474122,87.04,61667.86,15.9,-0.99998,0.0,0.00062]
[1780641474238,87.04,61662.03,15.9,-0.99998,0.0,0.0006]
[1780641475246,87.04,61667.33,15.9,-0.99998,0.0,0.00062]
[1780641476777,87.04,61662.52,15.9,-0.99998,0.0,0.0006]
[1780641478020,87.04,61662.52,15.9,-0.99998,0.0,0.0006]
[1780641478066,87.04,61655.12,15.9,-0.99998,0.0,0.00057]
[1780641478276,87.04,61651.53,15.9,-0.99998,0.0,0.00056]
[1780641479669,87.04,61651.53,15.9,-0.99998,0.0,0.00056]
[1780641479835,87.04,61651.53,15.9,-0.99998,0.0,0.00056]
[1780641479935,87.04,61651.53,15.9,-0.99998,0.0,0.00056]
[1780641479987,87.04,61634.56,15.9,-0.99999,0.0,0.0005]
[1780641481305,87.04,61642.25,15.9,-0.99998,0.0,0.00053]
[1780641482755,87.04,61642.25,15.9,-0.99998,0.0,0.00053]
[1780641482760,87.04,61663.19,15.9,-0.99998,0.0,0.0006]
[1780641483722,87.04,61663.19,15.9,-0.99998,0.0,0.0006]
[1780641483735,87.04,61677.34,15.9,-0.99998,0.0,0.00066]
[1780641484331,87.04,61681.95,15.9,-0.99998,0.0,0.00068]
[1780641485844,87.04,61681.95,15.9,-0.99998,0.0,0.00068]
[1780641485870,87.04,61699.48,15.9,-0.99998,0.0,0.00075]
[1780641487037,87.04,61699.48,15.9,-0.99998,0.0,0.00075]
[1780641487138,87.04,61711.34,15.9,-0.99998,0.0,0.00081]
[1780641487230,87.04,61711.34,15.9,-0.99998,0.0,0.00081]
[1780641487348,87.04,61722.99,15.9,-0.99997,0.0,0.00087]
[1780641488567,87.04,61722.99,15.9,-0.99997,0.0,0.00087]
[1780641488586,87.04,61713.64,15.9,-0.99998,0.0,0.00082]
[1780641489362,87.04,61711.42,15.9,-0.99998,0.0,0.00081]
[1780641490305,87.04,61711.42,15.9,-0.99998,0.0,0.00081]
[1780641490487,87.04,61731.95,15.9,-0.99997,0.0,0.00092]
[1780641492284,87.04,61731.97,15.9,-0.99997,0.0,0.00092]
[1780641492383,87.04,61721.92,15.9,-0.99997,0.0,0.00086]
[1780641493392,87.04,61718.58,15.9,-0.99997,0.0,0.00085]
[1780641494304,87.04,61718.58,15.9,-0.99997,0.0,0.00085]
[1780641494355,87.04,61718.58,15.9,-0.99997,0.0,0.00085]
[1780641494425,87.04,61718.58,15.9,-0.99997,0.0,0.00085]
[1780641495081,87.04,61718.58,15.9,-0.99997,0.0,0.00085]
[1780641495132,87.04,61691.73,15.9,-0.99998,0.0,0.00072]
[1780641495406,87.04,61693.98,15.9,-0.99998,0.0,0.00073]
[1780641496413,87.04,61695.66,15.9,-0.99998,0.0,0.00074]
[1780641497787,87.04,61695.66,15.9,-0.99998,0.0,0.00074]
[1780641497828,87.04,61706.44,15.9,-0.99998,0.0,0.00079]
[1780641498428,87.04,61711.84,15.9,-0.99998,0.0,0.00081]
[1780641499436,87.04,61713.41,15.9,-0.99998,0.0,0.00082]
[1780641500443,87.04,61709.59,15.9,-0.99998,0.0,0.0008]
[1780641501469,87.04,61705.87,15.9,-0.99998,0.0,0.00078]
[1780641502472,87.04,61697.77,15.9,-0.99998,0.0,0.00075]
[1780641503478,87.04,61704.45,15.9,-0.99998,0.0,0.00078]
[1780641504486,87.04,61705.91,15.9,-0.99998,0.0,0.00078]
[1780641505492,87.04,61707.75,15.9,-0.99998,0.0,0.00079]
[1780641506500,87.04,61705.18,15.9,-0.99998,0.0,0.00078]
[1780641507507,87.04,61714.87,15.9,-0.99997,0.0,0.00083]
[1780641508514,87.04,61712.35,15.9,-0.99998,0.0,0.00081]
[1780641510528,87.04,61714.65,15.9,-0.99997,0.0,0.00083]
[1780641512153,87.04,61714.65,15.9,-0.99997,0.0,0.00083]
[1780641512205,87.04,61725.51,15.9,-0.99998,0.0,0.00079]
[1780641512677,87.04,61744.96,15.9,-0.99997,0.0,0.00089]
[1780641513549,87.04,61745.48,15.9,-0.99997,0.0,0.0009]
[1780641514538,87.04,61745.48,15.9,-0.99997,0.0,0.0009]
[1780641514793,87.04,61745.48,15.9,-0.99997,0.0,0.0009]
[1780641514852,87.04,61750.73,15.9,-0.99997,0.0,0.00092]
[1780641515570,87.04,61759.97,15.9,-0.99997,0.0,0.00098]
[1780641516577,87.04,61758.49,15.9,-0.99997,0.0,0.00097]
[1780641517584,87.04,61756.42,15.9,-0.99997,0.0,0.00096]
[1780641518539,87.04,61756.42,15.9,-0.99997,0.0,0.00096]
[1780641518831,87.04,61757.29,15.9,-0.99997,0.0,0.00096]
[1780641520081,87.04,61750.17,15.9,-0.99997,0.0,0.00092]
[1780641520605,87.04,61739.05,15.9,-0.99997,0.0,0.00086]
[1780641521700,87.04,61739.05,15.9,-0.99997,0.0,0.00086]
[1780641521841,87.04,61739.05,15.9,-0.99997,0.0,0.00086]
[1780641521853,87.04,61728.35,15.9,-0.99998,0.0,0.00081]
[1780641522571,87.04,61728.35,15.9,-0.99998,0.0,0.00081]
[1780641522632,87.04,61715.77,15.9,-0.99998,0.0,0.00075]
[1780641523639,87.04,61710.4,15.9,-0.99998,0.0,0.00072]
[1780641524646,87.04,61711.25,15.9,-0.99998,0.0,0.00073]
[1780641525653,87.04,61710.38,15.9,-0.99998,0.0,0.00072]
[1780641526619,87.04,61710.38,15.9,-0.99998,0.0,0.00072]
[1780641526730,87.04,61700.39,15.9,-0.99998,0.0,0.00068]
[1780641527667,87.04,61700.35,15.9,-0.99998,0.0,0.00068]
[1780641528753,87.04,61700.35,15.9,-0.99998,0.0,0.00068]
[1780641528771,87.04,61703.11,15.9,-0.99998,0.0,0.00069]
[1780641529681,87.04,61706.1,15.9,-0.99998,0.0,0.0007]
[1780641530688,87.04,61716.15,15.9,-0.99998,0.0,0.00075]
[1780641531696,87.04,61717.91,15.9,-0.99998,0.0,0.00076]
[1780641532703,87.04,61715.78,15.9,-0.99998,0.0,0.00075]
[1780641533710,87.04,61717.99,15.9,-0.99998,0.0,0.00076]
[1780641534725,87.04,61725.77,15.9,-0.99998,0.0,0.00079]
[1780641535730,87.04,61731.21,15.9,-0.99997,0.0,0.00082]
[1780641536921,87.04,61731.21,15.9,-0.99997,0.0,0.00082]
[1780641536959,87.04,61731.21,15.9,-0.99997,0.0,0.00082]
[1780641536985,87.04,61735.24,15.9,-0.99997,0.0,0.00084]
[1780641537920,87.04,61744.22,15.9,-0.99997,0.0,0.00089]
[1780641538764,87.04,61735.14,15.9,-0.99997,0.0,0.00084]
[1780641540750,87.04,61735.21,15.9,-0.99997,0.0,0.00084]
[1780641540784,87.04,61739.84,15.9,-0.99997,0.0,0.00087]
[1780641541803,87.04,61740.18,15.9,-0.99997,0.0,0.00087]
[1780641542800,87.04,61752.32,15.9,-0.99997,0.0,0.00093]
[1780641543807,87.04,61754.25,15.9,-0.99997,0.0,0.00094]
[1780641544828,87.04,61760.51,15.9,-0.99997,0.0,0.00098]
[1780641545867,87.04,61762.42,15.9,-0.99997,0.0,0.00099]
[1780641546829,87.04,61753.71,15.9,-0.99997,0.0,0.00094]
[1780641547836,87.04,61749.7,15.9,-0.99997,0.0,0.00092]
[1780641548843,87.04,61742.59,15.9,-0.99997,0.0,0.00088]
[1780641549850,87.04,61751.21,15.9,-0.99997,0.0,0.00093]
[1780641550857,87.04,61757.65,15.9,-0.99997,0.0,0.00096]
[1780641551865,87.04,61746.1,15.9,-0.99997,0.0,0.0009]
[1780641553020,87.04,61740.29,15.9,-0.99997,0.0,0.00087]
[1780641553880,87.04,61745.82,15.9,-0.99997,0.0,0.0009]
[1780641554887,87.04,61756.89,15.9,-0.99997,0.0,0.00096]
[1780641555896,87.04,61754.76,15.9,-0.99997,0.0,0.00095]
[1780641556902,87.04,61752.63,15.9,-0.99997,0.0,0.00093]
[1780641557909,87.04,61756.5,15.9,-0.99997,0.0,0.00096]
[1780641559926,87.04,61755.98,15.9,-0.99997,0.0,0.00095]
[1780641560933,87.04,61772.59,15.9,-0.99997,0.0,0.00105]
[1780641561940,87.04,61776.14,15.9,-0.99997,0.0,0.00108]
[1780641562947,87.04,61776.18,15.9,-0.99997,0.0,0.00108]
[1780641563954,87.04,61799.34,15.9,-0.99996,0.0,0.00124]
[1780641565275,87.04,61799.34,15.9,-0.99996,0.0,0.00124]
[1780641564961,87.04,61832.33,15.9,-0.99995,0.0,0.0015]
[1780641565968,87.04,61809.82,15.9,-0.99996,0.0,0.00132]
[1780641566483,87.04,61809.82,15.9,-0.99996,0.0,0.00132]
[1780641566522,87.04,61809.82,15.9,-0.99996,0.0,0.00132]
[1780641566977,87.04,61805.08,15.9,-0.99996,0.0,0.00128]
[1780641567995,87.04,61805.08,15.9,-0.99996,0.0,0.00128]
[1780641568119,87.04,61811.35,15.9,-0.99996,0.0,0.00133]
[1780641568827,87.04,61811.35,15.9,-0.99996,0.0,0.00133]
[1780641569008,87.04,61819.6,15.9,-0.99996,0.0,0.00139]
[1780641570016,87.04,61833.98,15.9,-0.99995,0.0,0.00152]
[1780641571023,87.04,61850.9,15.9,-0.99995,0.0,0.00151]
[1780641572042,87.04,61850.73,15.9,-0.99995,0.0,0.00151]
[1780641572586,87.04,61850.73,15.9,-0.99995,0.0,0.00151]
[1780641573049,87.04,61852.62,15.9,-0.99995,0.0,0.00153]
[1780641573523,87.04,61852.62,15.9,-0.99995,0.0,0.00153]
[1780641573748,87.04,61852.62,15.9,-0.99995,0.0,0.00153]
[1780641574056,87.04,61851.64,15.9,-0.99995,0.0,0.00152]
[1780641575063,87.04,61852.04,15.9,-0.99995,0.0,0.00152]
[1780641576070,87.04,61850.89,15.9,-0.99995,0.0,0.00151]
[1780641577076,87.04,61852.56,15.9,-0.99995,0.0,0.00153]
[1780641578084,87.04,61846.92,15.9,-0.99995,0.0,0.00148]
[1780641579091,87.04,61841.66,15.9,-0.99995,0.0,0.00143]
[1780641579412,87.04,61841.66,15.9,-0.99995,0.0,0.00143]
[1780641580098,87.04,61837.28,15.9,-0.99996,0.0,0.0014]
[1780641581105,87.04,61835.42,15.9,-0.99996,0.0,0.00138]
[1780641582112,87.04,61835.99,15.9,-0.99996,0.0,0.00139]
[1780641583119,87.04,61839.68,15.9,-0.99996,0.0,0.00142]
[1780641585133,87.04,61847.07,15.9,-0.99995,0.0,0.00148]
[1780641586142,87.04,61846.44,15.9,-0.99995,0.0,0.00148]
[1780641587149,87.04,61810.56,15.9,-0.99996,0.0,0.00119]
[1780641587772,87.04,61810.56,15.9,-0.99996,0.0,0.00119]
[1780641588157,87.04,61781.35,15.9,-0.99997,0.0,0.001]
[1780641588659,87.04,61781.35,15.9,-0.99997,0.0,0.001]
[1780641588666,87.04,61781.35,15.9,-0.99997,0.0,0.001]
[1780641589165,87.04,61768.2,15.9,-0.99997,0.0,0.00092]
[1780641589739,87.04,61768.2,15.9,-0.99997,0.0,0.00092]
[1780641590176,87.04,61763.55,15.9,-0.99997,0.0,0.0009]
[1780641590898,87.04,61763.55,15.9,-0.99997,0.0,0.0009]
[1780641591082,87.04,61763.55,15.9,-0.99997,0.0,0.0009]
[1780641591182,87.04,61750.46,15.9,-0.99997,0.0,0.00083]
[1780641592322,87.04,61735.03,15.9,-0.99998,0.0,0.00075]
[1780641592818,87.04,61735.03,15.9,-0.99998,0.0,0.00075]
[1780641593196,87.04,61717.07,15.9,-0.99998,0.0,0.00067]
[1780641594178,87.04,61717.07,15.9,-0.99998,0.0,0.00067]
[1780641594204,87.04,61722.47,15.9,-0.99998,0.0,0.0007]
[1780641595211,87.04,61719.51,15.9,-0.99998,0.0,0.00068]
[1780641596280,87.04,61719.51,15.9,-0.99998,0.0,0.00068]
[1780641596334,87.04,61717.88,15.9,-0.99998,0.0,0.00068]
[1780641597225,87.04,61729.0,15.9,-0.99998,0.0,0.00073]
[1780641598232,87.04,61735.12,15.9,-0.99998,0.0,0.00075]
[1780641599238,87.04,61736.33,15.9,-0.99998,0.0,0.00076]
[1780641600246,87.04,61739.87,15.9,-0.99998,0.0,0.00078]
[1780641601257,87.04,61754.93,15.9,-0.99997,0.0,0.00085]
[1780641602485,87.04,61754.93,15.9,-0.99997,0.0,0.00085]
[1780641602377,87.04,61760.38,15.9,-0.99997,0.0,0.00088]
[1780641603301,87.04,61759.66,15.9,-0.99997,0.0,0.00088]
[1780641604288,87.04,61749.61,15.9,-0.99997,0.0,0.00082]
[1780641604964,87.04,61749.61,15.9,-0.99997,0.0,0.00082]
[1780641605299,87.04,61756.13,15.9,-0.99997,0.0,0.00086]
[1780641606281,87.04,61756.13,15.9,-0.99997,0.0,0.00086]
[1780641606305,87.04,61737.93,15.9,-0.99998,0.0,0.00077]
[1780641607312,87.04,61731.83,15.9,-0.99998,0.0,0.00074]
[1780641607458,87.04,61731.83,15.9,-0.99998,0.0,0.00074]
[1780641608333,87.04,61738.74,15.9,-0.99998,0.0,0.00077]
[1780641609340,87.04,61753.43,15.9,-0.99997,0.0,0.00084]
[1780641610347,87.04,61747.74,15.9,-0.99998,0.0,0.00081]
[1780641611356,87.04,61746.0,15.9,-0.99998,0.0,0.00081]
[1780641612363,87.04,61755.58,15.9,-0.99997,0.0,0.00085]
[1780641612864,87.04,61755.58,15.9,-0.99997,0.0,0.00085]
[1780641613397,87.04,61770.88,15.9,-0.99997,0.0,0.00094]
[1780641613734,87.04,61770.88,15.9,-0.99997,0.0,0.00094]
[1780641614398,87.04,61787.33,15.9,-0.99997,0.0,0.00104]
[1780641615404,87.04,61791.29,15.9,-0.99997,0.0,0.00106]
[1780641616416,87.04,61779.98,15.9,-0.99997,0.0,0.00099]
[1780641616873,87.04,61779.98,15.9,-0.99997,0.0,0.00099]
[1780641617423,87.04,61805.91,15.9,-0.99996,0.0,0.00116]
[1780641618099,87.04,61805.91,15.9,-0.99996,0.0,0.00116]
[1780641618245,87.04,61805.91,15.9,-0.99996,0.0,0.00116]
[1780641618430,87.04,61811.59,15.9,-0.99996,0.0,0.0012]
[1780641619456,87.04,61828.53,15.9,-0.99996,0.0,0.00133]
[1780641620448,87.04,61811.37,15.9,-0.99996,0.0,0.0012]
[1780641621528,87.04,61792.4,15.9,-0.99997,0.0,0.00107]
[1780641622141,87.04,61792.4,15.9,-0.99997,0.0,0.00107]
[1780641622462,87.04,61773.23,15.9,-0.99997,0.0,0.00095]
[1780641623472,87.04,61771.39,15.9,-0.99997,0.0,0.00094]
[1780641624210,87.04,61771.39,15.9,-0.99997,0.0,0.00094]
[1780641624232,87.04,61771.39,15.9,-0.99997,0.0,0.00094]
[1780641624476,87.04,61764.55,15.9,-0.99997,0.0,0.0009]
[1780641625374,87.04,61764.55,15.9,-0.99997,0.0,0.0009]
[1780641625483,87.04,61754.11,15.9,-0.99997,0.0,0.00085]
[1780641626221,87.04,61754.11,15.9,-0.99997,0.0,0.00085]
[1780641626445,87.04,61754.11,15.9,-0.99997,0.0,0.00085]
[1780641626490,87.04,61743.42,15.9,-0.99998,0.0,0.00079]
[1780641626686,87.04,61743.42,15.9,-0.99998,0.0,0.00079]
[1780641627497,87.04,61745.15,15.9,-0.99998,0.0,0.0008]
[1780641628512,87.04,61757.3,15.9,-0.99997,0.0,0.00086]
[1780641629094,87.04,61757.3,15.9,-0.99997,0.0,0.00086]
[1780641629519,87.04,61776.86,15.9,-0.99997,0.0,0.00097]
[1780641630538,87.04,61777.39,15.9,-0.99997,0.0,0.00098]
[1780641631534,87.04,61775.43,15.9,-0.99997,0.0,0.00087]
[1780641632248,87.04,61775.43,15.9,-0.99997,0.0,0.00087]
[1780641632542,87.04,61774.47,15.9,-0.99997,0.0,0.00086]
[1780641633549,87.04,61772.77,15.9,-0.99997,0.0,0.00085]
[1780641634558,87.04,61758.61,15.9,-0.99998,0.0,0.00078]
[1780641634611,87.04,61758.61,15.9,-0.99998,0.0,0.00078]
[1780641634645,87.04,61758.61,15.9,-0.99998,0.0,0.00078]
[1780641635565,87.04,61753.44,15.9,-0.99998,0.0,0.00076]
[1780641636265,87.04,61753.44,15.9,-0.99998,0.0,0.00076]
[1780641636572,87.04,61760.31,15.9,-0.99998,0.0,0.00079]
[1780641637579,87.04,61759.13,15.9,-0.99998,0.0,0.00078]
[1780641639593,87.04,61756.8,15.9,-0.99998,0.0,0.00077]
[1780641640600,87.04,61759.04,15.9,-0.99998,0.0,0.00078]
[1780641642041,87.04,61759.04,15.9,-0.99998,0.0,0.00078]
[1780641642044,87.04,61759.04,15.9,-0.99998,0.0,0.00078]
[1780641642108,87.04,61759.04,15.9,-0.99998,0.0,0.00078]
[1780641642159,87.04,61759.04,15.9,-0.99998,0.0,0.00078]
[1780641642162,87.04,61755.77,15.9,-0.99998,0.0,0.00077]
[1780641642628,87.04,61782.01,15.9,-0.99997,0.0,0.0009]
[1780641643623,87.04,61788.17,15.9,-0.99997,0.0,0.00094]
[1780641644630,87.04,61779.25,15.9,-0.99997,0.0,0.00089]
[1780641646172,87.04,61779.25,15.9,-0.99997,0.0,0.00089]
[1780641646177,87.04,61771.78,15.9,-0.99997,0.0,0.00085]
[1780641647536,87.04,61771.78,15.9,-0.99997,0.0,0.00085]
[1780641646646,87.04,61764.38,15.9,-0.99998,0.0,0.00081]
[1780641647682,87.04,61787.72,15.9,-0.99997,0.0,0.00093]
[1780641648637,87.04,61787.72,15.9,-0.99997,0.0,0.00093]
[1780641648661,87.04,61812.28,15.9,-0.99997,0.0,0.00108]
[1780641649668,87.04,61800.04,15.9,-0.99997,0.0,0.00101]
[1780641651504,87.04,61800.04,15.9,-0.99997,0.0,0.00101]
[1780641651571,87.04,61818.78,15.9,-0.99996,0.0,0.00113]
[1780641651682,87.04,61816.33,15.9,-0.99997,0.0,0.00111]
[1780641652689,87.04,61811.55,15.9,-0.99997,0.0,0.00108]
[1780641653697,87.04,61808.43,15.9,-0.99997,0.0,0.00106]
[1780641654716,87.04,61806.2,15.9,-0.99997,0.0,0.00104]
[1780641655710,87.04,61796.91,15.9,-0.99997,0.0,0.00099]
[1780641657725,87.04,61788.52,15.9,-0.99997,0.0,0.00094]
[1780641658732,87.04,61791.25,15.9,-0.99997,0.0,0.00095]
[1780641660618,87.04,61791.25,15.9,-0.99997,0.0,0.00095]
[1780641659739,87.04,61791.01,15.9,-0.99997,0.0,0.00095]
[1780641661558,87.04,61791.01,15.9,-0.99997,0.0,0.00095]
[1780641660746,87.04,61807.3,15.9,-0.99997,0.0,0.00105]
[1780641661753,87.04,61818.14,15.9,-0.99996,0.0,0.00112]
[1780641663056,87.04,61818.14,15.9,-0.99996,0.0,0.00112]
[1780641663150,87.04,61816.69,15.9,-0.99997,0.0,0.00111]
[1780641663767,87.04,61806.85,15.9,-0.99997,0.0,0.00105]
[1780641665043,87.04,61806.85,15.9,-0.99997,0.0,0.00105]
[1780641665122,87.04,61815.78,15.9,-0.99997,0.0,0.00111]
[1780641665782,87.04,61821.9,15.9,-0.99996,0.0,0.00115]
[1780641666790,87.04,61820.19,15.9,-0.99996,0.0,0.00114]
[1780641667798,87.04,61822.74,15.9,-0.99996,0.0,0.00115]
[1780641668805,87.04,61825.04,15.9,-0.99996,0.0,0.00117]
[1780641669812,87.04,61826.81,15.9,-0.99996,0.0,0.00118]
[1780641670820,87.04,61831.39,15.9,-0.99996,0.0,0.00122]
[1780641671827,87.04,61827.04,15.9,-0.99996,0.0,0.00118]
[1780641672834,87.04,61824.06,15.9,-0.99996,0.0,0.00116]
[1780641673841,87.04,61819.0,15.9,-0.99996,0.0,0.00113]
[1780641674849,87.04,61828.6,15.9,-0.99996,0.0,0.0012]
[1780641675971,87.04,61834.96,15.9,-0.99996,0.0,0.00124]
[1780641676863,87.04,61836.2,15.9,-0.99996,0.0,0.00125]
[1780641677870,87.04,61834.54,15.9,-0.99996,0.0,0.00124]
[1780641679559,87.04,61834.54,15.9,-0.99996,0.0,0.00124]
[1780641679618,87.04,61822.9,15.9,-0.99996,0.0,0.00116]
[1780641680891,87.04,61813.57,15.9,-0.99997,0.0,0.00109]
[1780641681898,87.04,61812.49,15.9,-0.99997,0.0,0.00108]
[1780641682905,87.04,61813.93,15.9,-0.99997,0.0,0.00109]
[1780641683912,87.04,61808.62,15.9,-0.99997,0.0,0.00106]
[1780641684919,87.04,61806.22,15.9,-0.99997,0.0,0.00104]
[1780641685859,87.04,61806.22,15.9,-0.99997,0.0,0.00104]
[1780641686479,87.04,61806.22,15.9,-0.99997,0.0,0.00104]
[1780641686571,87.04,61800.46,15.9,-0.99997,0.0,0.00101]
[1780641686933,87.04,61783.24,15.9,-0.99997,0.0,0.00091]
[1780641687940,87.04,61778.72,15.9,-0.99997,0.0,0.00088]
[1780641688947,87.04,61780.45,15.9,-0.99997,0.0,0.00089]
[1780641689954,87.04,61772.47,15.9,-0.99997,0.0,0.00085]
[1780641690961,87.04,61768.95,15.9,-0.99997,0.0,0.00083]
[1780641692344,87.04,61768.95,15.9,-0.99997,0.0,0.00083]
[1780641692446,87.04,61764.33,15.9,-0.99998,0.0,0.00072]
[1780641692975,87.04,61764.89,15.9,-0.99998,0.0,0.00073]
[1780641693982,87.04,61766.19,15.9,-0.99998,0.0,0.00073]
[1780641694989,87.04,61765.83,15.9,-0.99998,0.0,0.00073]
[1780641695758,87.04,61765.83,15.9,-0.99998,0.0,0.00073]
[1780641695996,87.04,61757.14,15.9,-0.99998,0.0,0.00069]
[1780641697003,87.04,61760.45,15.9,-0.99998,0.0,0.00071]
[1780641698690,87.04,61753.99,15.9,-0.99998,0.0,0.00068]
[1780641698747,87.04,61753.99,15.9,-0.99998,0.0,0.00068]
[1780641699018,87.04,61745.33,15.9,-0.99998,0.0,0.00064]
[1780641700028,87.04,61741.44,15.9,-0.99998,0.0,0.00063]
[1780641701035,87.04,61740.98,15.9,-0.99998,0.0,0.00062]
[1780641702042,87.04,61737.74,15.9,-0.99998,0.0,0.00061]
[1780641703049,87.04,61731.22,15.9,-0.99998,0.0,0.00059]
[1780641704851,87.04,61731.29,15.9,-0.99998,0.0,0.00059]
[1780641705141,87.04,61731.29,15.9,-0.99998,0.0,0.00059]
[1780641705224,87.04,61751.29,15.9,-0.99998,0.0,0.00067]
[1780641706074,87.04,61759.41,15.9,-0.99998,0.0,0.0007]
[1780641707081,87.04,61762.9,15.9,-0.99998,0.0,0.00072]
[1780641707747,87.04,61762.9,15.9,-0.99998,0.0,0.00072]
[1780641708088,87.04,61763.28,15.9,-0.99998,0.0,0.00072]
[1780641709095,87.04,61759.8,15.9,-0.99998,0.0,0.0007]
[1780641710664,87.04,61761.07,15.9,-0.99998,0.0,0.00071]
[1780641711109,87.04,61775.58,15.9,-0.99998,0.0,0.00078]
[1780641711749,87.04,61775.58,15.9,-0.99998,0.0,0.00078]
[1780641713123,87.04,61784.67,15.9,-0.99997,0.0,0.00082]
[1780641715137,87.04,61770.29,15.9,-0.99998,0.0,0.00075]
[1780641716157,87.04,61774.74,15.9,-0.99998,0.0,0.00077]
[1780641717164,87.04,61775.61,15.9,-0.99998,0.0,0.00078]
[1780641718171,87.04,61772.13,15.9,-0.99998,0.0,0.00076]
[1780641719178,87.04,61772.68,15.9,-0.99998,0.0,0.00076]
[1780641720191,87.04,61774.84,15.9,-0.99998,0.0,0.00077]
[1780641721198,87.04,61792.57,15.9,-0.99997,0.0,0.00086]
[1780641722204,87.04,61825.54,15.9,-0.99997,0.0,0.00105]
[1780641723232,87.04,61816.73,15.9,-0.99997,0.0,0.001]
[1780641724420,87.04,61816.73,15.9,-0.99997,0.0,0.001]
[1780641724492,87.04,61795.47,15.9,-0.99997,0.0,0.00088]
[1780641725227,87.04,61815.05,15.9,-0.99997,0.0,0.00099]
[1780641726237,87.04,61816.95,15.9,-0.99997,0.0,0.001]
[1780641727673,87.04,61838.11,15.9,-0.99996,0.0,0.00114]
[1780641728252,87.04,61837.17,15.9,-0.99996,0.0,0.00113]
[1780641728814,87.04,61837.17,15.9,-0.99996,0.0,0.00113]
[1780641729717,87.04,61837.17,15.9,-0.99996,0.0,0.00113]
[1780641729258,87.04,61820.49,15.9,-0.99997,0.0,0.00102]
[1780641730877,87.04,61820.49,15.9,-0.99997,0.0,0.00102]
[1780641730288,87.04,61816.67,15.9,-0.99997,0.0,0.001]
[1780641731281,87.04,61816.67,15.9,-0.99997,0.0,0.001]
[1780641732318,87.04,61809.07,15.9,-0.99997,0.0,0.00095]
[1780641734402,87.04,61809.07,15.9,-0.99997,0.0,0.00095]
[1780641734914,87.04,61809.07,15.9,-0.99997,0.0,0.00095]
[1780641734923,87.04,61777.19,15.9,-0.99998,0.0,0.00078]
[1780641736407,87.04,61754.49,15.9,-0.99998,0.0,0.00068]
[1780641736738,87.04,61754.49,15.9,-0.99998,0.0,0.00068]
[1780641737511,87.04,61754.49,15.9,-0.99998,0.0,0.00068]
[1780641737360,87.04,61760.02,15.9,-0.99998,0.0,0.0007]
[1780641738383,87.04,61776.97,15.9,-0.99998,0.0,0.00078]
[1780641740396,87.04,61773.9,15.9,-0.99998,0.0,0.00077]
[1780641741432,87.04,61777.7,15.9,-0.99998,0.0,0.00079]
[1780641742418,87.04,61783.14,15.9,-0.99997,0.0,0.00081]
[1780641743425,87.04,61779.04,15.9,-0.99998,0.0,0.00079]
[1780641744441,87.04,61764.8,15.9,-0.99998,0.0,0.00072]
[1780641744870,87.04,61764.8,15.9,-0.99998,0.0,0.00072]
[1780641744945,87.04,61764.8,15.9,-0.99998,0.0,0.00072]
[1780641744966,87.04,61764.8,15.9,-0.99998,0.0,0.00072]
[1780641745444,87.04,61742.21,15.9,-0.99998,0.0,0.00063]
[1780641746469,87.04,61755.33,15.9,-0.99998,0.0,0.00068]
[1780641747469,87.04,61757.68,15.9,-0.99998,0.0,0.00069]
[1780641748476,87.04,61753.84,15.9,-0.99998,0.0,0.00068]
[1780641748972,87.04,61753.84,15.9,-0.99998,0.0,0.00068]
[1780641749187,87.04,61753.84,15.9,-0.99998,0.0,0.00068]
[1780641749483,87.04,61733.92,15.9,-0.99998,0.0,0.0006]
[1780641750490,87.04,61736.75,15.9,-0.99998,0.0,0.00061]
[1780641751030,87.04,61736.75,15.9,-0.99998,0.0,0.00061]
[1780641751755,87.04,61736.75,15.9,-0.99998,0.0,0.00061]
[1780641751497,87.04,61737.72,15.9,-0.99998,0.0,0.00054]
[1780641752507,87.04,61764.49,15.9,-0.99998,0.0,0.00064]
[1780641752864,87.04,61764.49,15.9,-0.99998,0.0,0.00064]
[1780641753511,87.04,61771.03,15.9,-0.99998,0.0,0.00067]
[1780641754518,87.04,61771.35,15.9,-0.99998,0.0,0.00067]
[1780641755526,87.04,61773.37,15.9,-0.99998,0.0,0.00068]
[1780641755714,87.04,61773.37,15.9,-0.99998,0.0,0.00068]
[1780641756532,87.04,61770.79,15.9,-0.99998,0.0,0.00067]
[1780641757244,87.04,61770.79,15.9,-0.99998,0.0,0.00067]
[1780641757580,87.04,61781.05,15.9,-0.99998,0.0,0.00072]
[1780641758548,87.04,61765.89,15.9,-0.99998,0.0,0.00065]
[1780641759056,87.04,61765.89,15.9,-0.99998,0.0,0.00065]
[1780641759555,87.04,61765.81,15.9,-0.99998,0.0,0.00065]
[1780641760403,87.04,61765.81,15.9,-0.99998,0.0,0.00065]
[1780641760562,87.04,61770.77,15.9,-0.99998,0.0,0.00067]
[1780641761293,87.04,61770.77,15.9,-0.99998,0.0,0.00067]
[1780641761568,87.04,61779.04,15.9,-0.99998,0.0,0.00071]
[1780641762576,87.04,61779.47,15.9,-0.99998,0.0,0.00071]
[1780641763583,87.04,61781.24,15.9,-0.99998,0.0,0.00072]
[1780641764590,87.04,61777.0,15.9,-0.99998,0.0,0.0007]
[1780641765596,87.04,61768.05,15.9,-0.99998,0.0,0.00066]
[1780641766604,87.04,61775.91,15.9,-0.99998,0.0,0.00069]
[1780641767611,87.04,61768.74,15.9,-0.99998,0.0,0.00066]
[1780641768618,87.04,61753.61,15.9,-0.99998,0.0,0.0006]
[1780641769033,87.04,61753.61,15.9,-0.99998,0.0,0.0006]
[1780641769546,87.04,61753.61,15.9,-0.99998,0.0,0.0006]
[1780641769624,87.04,61751.46,15.9,-0.99998,0.0,0.00059]
[1780641770133,87.04,61751.46,15.9,-0.99998,0.0,0.00059]
[1780641770632,87.04,61768.88,15.9,-0.99998,0.0,0.00066]
[1780641771639,87.04,61770.4,15.9,-0.99998,0.0,0.00067]
[1780641772646,87.04,61764.27,15.9,-0.99998,0.0,0.00064]
[1780641773653,87.04,61768.08,15.9,-0.99998,0.0,0.00066]
[1780641774647,87.04,61768.08,15.9,-0.99998,0.0,0.00066]
[1780641774660,87.04,61770.13,15.9,-0.99998,0.0,0.00067]
[1780641775667,87.04,61768.11,15.9,-0.99998,0.0,0.00066]
[1780641776674,87.04,61766.46,15.9,-0.99998,0.0,0.00065]
[1780641777681,87.04,61756.85,15.9,-0.99998,0.0,0.00061]
[1780641778182,87.04,61756.85,15.9,-0.99998,0.0,0.00061]
[1780641778249,87.04,61756.85,15.9,-0.99998,0.0,0.00061]
[1780641778688,87.04,61749.87,15.9,-0.99998,0.0,0.00059]
[1780641779695,87.04,61744.61,15.9,-0.99998,0.0,0.00057]
[1780641780702,87.04,61737.81,15.9,-0.99998,0.0,0.00054]
[1780641781709,87.04,61717.51,15.9,-0.99999,0.0,0.00048]
[1780641782716,87.04,61699.58,15.9,-0.99999,0.0,0.00043]
[1780641782801,87.04,61699.58,15.9,-0.99999,0.0,0.00043]
[1780641783730,87.04,61696.88,15.9,-0.99999,0.0,0.00042]
[1780641784276,87.04,61696.88,15.9,-0.99999,0.0,0.00042]
[1780641784419,87.04,61696.88,15.9,-0.99999,0.0,0.00042]
[1780641784600,87.04,61696.88,15.9,-0.99999,0.0,0.00042]
[1780641784662,87.04,61696.72,15.9,-0.99999,0.0,0.00042]
[1780641785009,87.04,61680.45,15.9,-0.99999,0.0,0.00038]
[1780641786552,87.04,61677.35,15.9,-0.99999,0.0,0.00037]
[1780641786788,87.04,61671.63,15.9,-0.99999,0.0,0.00035]
[1780641788248,87.04,61671.63,15.9,-0.99999,0.0,0.00035]
[1780641788335,87.04,61671.63,15.9,-0.99999,0.0,0.00035]
[1780641788803,87.04,61671.22,15.9,-0.99999,0.0,0.00035]
[1780641789809,87.04,61664.9,15.9,-0.99999,0.0,0.00034]
[1780641790817,87.04,61663.41,15.9,-0.99999,0.0,0.00034]
[1780641792081,87.04,61663.41,15.9,-0.99999,0.0,0.00034]
[1780641792248,87.04,61663.41,15.9,-0.99999,0.0,0.00034]
[1780641792736,87.04,61657.12,15.9,-0.99999,0.0,0.00032]
[1780641793604,87.04,61657.12,15.9,-0.99999,0.0,0.00032]
[1780641793647,87.04,61644.52,15.9,-0.99999,0.0,0.0003]
[1780641794245,87.04,61644.52,15.9,-0.99999,0.0,0.0003]
[1780641794347,87.04,61656.62,15.9,-0.99999,0.0,0.00032]
[1780641794952,87.04,61656.62,15.9,-0.99999,0.0,0.00032]
[1780641795060,87.04,61656.62,15.9,-0.99999,0.0,0.00032]
[1780641795357,87.04,61656.62,15.9,-0.99999,0.0,0.00032]
[1780641795363,87.04,61667.91,15.9,-0.99999,0.0,0.00035]
[1780641795861,87.04,61684.27,15.9,-0.99999,0.0,0.00038]
[1780641796869,87.04,61677.37,15.9,-0.99999,0.0,0.00037]
[1780641797892,87.04,61682.97,15.9,-0.99999,0.0,0.00038]
[1780641798896,87.04,61686.37,15.9,-0.99999,0.0,0.00039]
[1780641799904,87.04,61692.28,15.9,-0.99999,0.0,0.00041]
[1780641800911,87.04,61700.27,15.9,-0.99999,0.0,0.00043]
[1780641801918,87.04,61700.11,15.9,-0.99999,0.0,0.00043]
[1780641802935,87.04,61694.85,15.9,-0.99999,0.0,0.00041]
[1780641803939,87.04,61689.01,15.9,-0.99999,0.0,0.0004]
[1780641804946,87.04,61695.78,15.9,-0.99999,0.0,0.00041]
[1780641805953,87.04,61697.16,15.9,-0.99999,0.0,0.00042]
[1780641806960,87.04,61697.34,15.9,-0.99999,0.0,0.00042]
[1780641808648,87.04,61697.34,15.9,-0.99999,0.0,0.00042]
[1780641808655,87.04,61704.34,15.9,-0.99999,0.0,0.00044]
[1780641808983,87.04,61717.01,15.9,-0.99999,0.0,0.00048]
[1780641810511,87.04,61717.01,15.9,-0.99999,0.0,0.00048]
[1780641810711,87.04,61717.01,15.9,-0.99999,0.0,0.00048]
[1780641810752,87.04,61717.01,15.9,-0.99999,0.0,0.00048]
[1780641810604,87.04,61746.18,15.9,-0.99998,0.0,0.00057]
[1780641811667,87.04,61746.18,15.9,-0.99998,0.0,0.00057]
[1780641811766,87.04,61758.24,15.9,-0.99998,0.0,0.00055]
[1780641812019,87.04,61762.11,15.9,-0.99998,0.0,0.00056]
[1780641813735,87.04,61762.11,15.9,-0.99998,0.0,0.00056]
[1780641813025,87.04,61771.51,15.9,-0.99998,0.0,0.0006]
[1780641814030,87.04,61774.71,15.9,-0.99998,0.0,0.00061]
[1780641815037,87.04,61775.04,15.9,-0.99998,0.0,0.00061]
[1780641816375,87.04,61775.04,15.9,-0.99998,0.0,0.00061]
[1780641816470,87.04,61778.38,15.9,-0.99998,0.0,0.00063]
[1780641817051,87.04,61774.93,15.9,-0.99998,0.0,0.00061]
[1780641819065,87.04,61776.49,15.9,-0.99998,0.0,0.00062]
[1780641820073,87.04,61776.49,15.9,-0.99998,0.0,0.00062]
[1780641820091,87.04,61778.07,15.9,-0.99998,0.0,0.00063]
[1780641820952,87.04,61778.07,15.9,-0.99998,0.0,0.00063]
[1780641821082,87.04,61786.55,15.9,-0.99998,0.0,0.00066]
[1780641822089,87.04,61787.45,15.9,-0.99998,0.0,0.00066]
[1780641823097,87.04,61791.63,15.9,-0.99998,0.0,0.00068]
[1780641824117,87.04,61791.63,15.9,-0.99998,0.0,0.00068]
[1780641824217,87.04,61797.4,15.9,-0.99998,0.0,0.00071]
[1780641825111,87.04,61799.42,15.9,-0.99998,0.0,0.00072]
[1780641826124,87.04,61804.17,15.9,-0.99998,0.0,0.00074]
[1780641827734,87.04,61804.17,15.9,-0.99998,0.0,0.00074]
[1780641827772,87.04,61844.39,15.9,-0.99997,0.0,0.00095]
[1780641828673,87.04,61844.39,15.9,-0.99997,0.0,0.00095]
[1780641828733,87.04,61844.39,15.9,-0.99997,0.0,0.00095]
[1780641828808,87.04,61857.46,15.9,-0.99997,0.0,0.00103]
[1780641829801,87.04,61857.46,15.9,-0.99997,0.0,0.00103]
[1780641829228,87.04,61849.45,15.9,-0.99997,0.0,0.00098]
[1780641830274,87.04,61849.45,15.9,-0.99997,0.0,0.00098]
[1780641830280,87.04,61840.02,15.9,-0.99997,0.0,0.00092]
[1780641831177,87.04,61836.41,15.9,-0.99997,0.0,0.0009]
[1780641832575,87.04,61836.41,15.9,-0.99997,0.0,0.0009]
[1780641832736,87.04,61836.41,15.9,-0.99997,0.0,0.0009]
[1780641832780,87.04,61836.41,15.9,-0.99997,0.0,0.0009]
[1780641832791,87.04,61838.44,15.9,-0.99997,0.0,0.00091]
[1780641833185,87.04,61846.97,15.9,-0.99997,0.0,0.00096]
[1780641834218,87.04,61846.97,15.9,-0.99997,0.0,0.00096]
[1780641834244,87.04,61860.63,15.9,-0.99997,0.0,0.00105]
[1780641835204,87.04,61868.85,15.9,-0.99996,0.0,0.0011]
[1780641836138,87.04,61868.85,15.9,-0.99996,0.0,0.0011]
[1780641836659,87.04,61868.85,15.9,-0.99996,0.0,0.0011]
[1780641836705,87.04,61851.88,15.9,-0.99997,0.0,0.00099]
[1780641837229,87.04,61846.74,15.9,-0.99997,0.0,0.00096]
[1780641838235,87.04,61851.23,15.9,-0.99997,0.0,0.00099]
[1780641839242,87.04,61849.21,15.9,-0.99997,0.0,0.00098]
[1780641840779,87.04,61849.21,15.9,-0.99997,0.0,0.00098]
[1780641840930,87.04,61849.21,15.9,-0.99997,0.0,0.00098]
[1780641840250,87.04,61848.51,15.9,-0.99997,0.0,0.00097]
[1780641841392,87.04,61858.66,15.9,-0.99997,0.0,0.00104]
[1780641842307,87.04,61870.1,15.9,-0.99996,0.0,0.00111]
[1780641843300,87.04,61880.43,15.9,-0.99996,0.0,0.00119]
[1780641844443,87.04,61880.43,15.9,-0.99996,0.0,0.00119]
[1780641844797,87.04,61880.43,15.9,-0.99996,0.0,0.00119]
[1780641844862,87.04,61885.2,15.9,-0.99996,0.0,0.00122]
[1780641845723,87.04,61885.2,15.9,-0.99996,0.0,0.00122]
[1780641845832,87.04,61891.59,15.9,-0.99996,0.0,0.00127]
[1780641846093,87.04,61891.59,15.9,-0.99996,0.0,0.00127]
[1780641846310,87.04,61885.98,15.9,-0.99996,0.0,0.00123]
[1780641847322,87.04,61883.25,15.9,-0.99996,0.0,0.00121]
[1780641848330,87.04,61877.03,15.9,-0.99996,0.0,0.00116]
[1780641849333,87.04,61878.97,15.9,-0.99996,0.0,0.00117]
[1780641850316,87.04,61878.97,15.9,-0.99996,0.0,0.00117]
[1780641850450,87.04,61878.97,15.9,-0.99996,0.0,0.00117]
[1780641850518,87.04,61896.71,15.9,-0.99996,0.0,0.00131]
[1780641851347,87.04,61885.98,15.9,-0.99996,0.0,0.00123]
[1780641852354,87.04,61886.12,15.9,-0.99996,0.0,0.00123]
[1780641853117,87.04,61886.12,15.9,-0.99996,0.0,0.00123]
[1780641853400,87.04,61886.12,15.9,-0.99996,0.0,0.00123]
[1780641853560,87.04,61886.12,15.9,-0.99996,0.0,0.00123]
[1780641853679,87.04,61888.15,15.9,-0.99996,0.0,0.00124]
[1780641854578,87.04,61888.15,15.9,-0.99996,0.0,0.00124]
[1780641854761,87.04,61915.52,15.9,-0.99995,0.0,0.00147]
[1780641855570,87.04,61940.41,15.9,-0.99994,0.0,0.0017]
[1780641857613,87.04,62017.45,15.9,-0.99991,0.0,0.00268]
[1780641858397,87.04,62017.45,15.9,-0.99991,0.0,0.00268]
[1780641858767,87.04,62041.26,15.9,-0.9999,0.0,0.00307]
[1780641864519,87.04,62077.21,15.9,-0.99987,0.0,0.00377]
[1780641864675,87.04,62098.74,15.9,-0.99985,0.0,0.00426]
[1780641865136,87.04,62098.74,15.9,-0.99985,0.0,0.00426]
[1780641865210,87.04,62098.74,15.9,-0.99985,0.0,0.00426]
[1780641865686,87.04,62111.29,15.9,-0.99984,0.0,0.00456]
[1780641866720,87.04,62111.29,15.9,-0.99984,0.0,0.00456]
[1780641866826,87.04,62111.51,15.9,-0.99984,0.0,0.00457]
[1780641871887,87.04,62110.05,15.9,-0.99986,0.0,0.00413]
[1780641872793,87.04,62110.05,15.9,-0.99986,0.0,0.00413]
[1780641872895,87.04,62109.05,15.9,-0.99986,0.0,0.0041]
[1780641873077,87.04,62109.05,15.9,-0.99986,0.0,0.0041]
[1780641873780,87.04,62109.05,15.9,-0.99986,0.0,0.0041]
[1780641873852,87.04,62109.05,15.9,-0.99986,0.0,0.0041]
[1780641873884,87.04,62114.95,15.9,-0.99985,0.0,0.00424]
[1780641874794,87.04,62129.35,15.9,-0.99984,0.0,0.0046]
[1780641875341,87.04,62129.35,15.9,-0.99984,0.0,0.0046]
[1780641875805,87.04,62113.41,15.9,-0.99985,0.0,0.00421]
[1780641876821,87.04,62084.22,15.9,-0.99988,0.0,0.00357]
[1780641877878,87.04,62115.23,15.9,-0.99985,0.0,0.00425]
[1780641878864,87.04,62126.0,15.9,-0.99984,0.0,0.00451]
[1780641879624,87.04,62126.0,15.9,-0.99984,0.0,0.00451]
[1780641879901,87.04,62114.35,15.9,-0.99985,0.0,0.00423]
[1780641880220,87.04,62114.35,15.9,-0.99985,0.0,0.00423]
[1780641880519,87.04,62114.35,15.9,-0.99985,0.0,0.00423]
[1780641880894,87.04,62100.87,15.9,-0.99986,0.0,0.00392]
[1780641881901,87.04,62104.6,15.9,-0.99986,0.0,0.004]
[1780641882908,87.04,62100.98,15.9,-0.99986,0.0,0.00392]
[1780641883385,87.04,62100.98,15.9,-0.99986,0.0,0.00392]
[1780641883478,87.04,62100.98,15.9,-0.99986,0.0,0.00392]
[1780641883635,87.04,62100.98,15.9,-0.99986,0.0,0.00392]
[1780641883918,87.04,62082.72,15.9,-0.99988,0.0,0.00354]
[1780641884924,87.04,62068.73,15.9,-0.99989,0.0,0.00326]
[1780641885931,87.04,62076.32,15.9,-0.99988,0.0,0.00341]
[1780641886845,87.04,62076.32,15.9,-0.99988,0.0,0.00341]
[1780641886938,87.04,62072.87,15.9,-0.99989,0.0,0.00334]
[1780641887907,87.04,62072.87,15.9,-0.99989,0.0,0.00334]
[1780641887948,87.04,62066.54,15.9,-0.99989,0.0,0.00322]
[1780641888954,87.04,62078.93,15.9,-0.99988,0.0,0.00346]
[1780641889965,87.04,62080.8,15.9,-0.99988,0.0,0.0035]
[1780641890842,87.04,62080.8,15.9,-0.99988,0.0,0.0035]
[1780641890968,87.04,62070.19,15.9,-0.99989,0.0,0.00329]
[1780641892053,87.04,62070.19,15.9,-0.99989,0.0,0.00329]
[1780641891976,87.04,62082.07,15.9,-0.99988,0.0,0.00352]
[1780641892983,87.04,62092.64,15.9,-0.99987,0.0,0.00374]
[1780641894009,87.04,62092.64,15.9,-0.99987,0.0,0.00374]
[1780641894037,87.04,62088.96,15.9,-0.99987,0.0,0.00366]
[1780641895012,87.04,62090.47,15.9,-0.99987,0.0,0.0037]
[1780641895707,87.04,62090.47,15.9,-0.99987,0.0,0.0037]
[1780641896021,87.04,62089.72,15.9,-0.99987,0.0,0.00368]
[1780641897026,87.04,62088.57,15.9,-0.99987,0.0,0.00366]
[1780641898033,87.04,62091.4,15.9,-0.99987,0.0,0.00371]
[1780641899040,87.04,62093.21,15.9,-0.99987,0.0,0.00375]
[1780641900055,87.04,62094.84,15.9,-0.99987,0.0,0.00379]
[1780641901061,87.04,62093.14,15.9,-0.99987,0.0,0.00375]
[1780641902291,87.04,62093.14,15.9,-0.99987,0.0,0.00375]
[1780641902876,87.04,62093.14,15.9,-0.99987,0.0,0.00375]
[1780641902129,87.04,62115.97,15.9,-0.99985,0.0,0.00427]
[1780641904109,87.04,62133.93,15.9,-0.99983,0.0,0.00472]
[1780641905113,87.04,62112.98,15.9,-0.99985,0.0,0.0042]
[1780641905917,87.04,62112.98,15.9,-0.99985,0.0,0.0042]
[1780641905936,87.04,62112.98,15.9,-0.99985,0.0,0.0042]
[1780641906460,87.04,62112.98,15.9,-0.99985,0.0,0.0042]
[1780641906516,87.04,62106.69,15.9,-0.99986,0.0,0.00405]
[1780641907127,87.04,62125.3,15.9,-0.99984,0.0,0.0045]
[1780641908135,87.04,62128.43,15.9,-0.99984,0.0,0.00458]
[1780641909141,87.04,62111.08,15.9,-0.99986,0.0,0.00415]
[1780641910148,87.04,62108.39,15.9,-0.99986,0.0,0.00409]
[1780641911185,87.04,62119.52,15.9,-0.99985,0.0,0.00435]
[1780641912539,87.04,62119.52,15.9,-0.99985,0.0,0.00435]
[1780641912568,87.04,62130.56,15.9,-0.99984,0.0,0.00463]
[1780641913177,87.04,62126.38,15.9,-0.99984,0.0,0.00452]
[1780641914193,87.04,62123.15,15.9,-0.99984,0.0,0.00444]
[1780641915100,87.04,62123.15,15.9,-0.99984,0.0,0.00444]
[1780641915199,87.04,62115.83,15.9,-0.99985,0.0,0.00426]
[1780641916576,87.04,62115.83,15.9,-0.99985,0.0,0.00426]
[1780641916241,87.04,62114.84,15.9,-0.99985,0.0,0.00424]
[1780641917233,87.04,62123.45,15.9,-0.99984,0.0,0.00445]
[1780641918243,87.04,62116.97,15.9,-0.99985,0.0,0.00429]
[1780641919249,87.04,62105.83,15.9,-0.99986,0.0,0.00403]
[1780641920256,87.04,62097.76,15.9,-0.99987,0.0,0.00385]
[1780641921279,87.04,62091.37,15.9,-0.99987,0.0,0.00371]
[1780641922419,87.04,62091.37,15.9,-0.99987,0.0,0.00371]
[1780641922542,87.04,62086.93,15.9,-0.99987,0.0,0.00362]
[1780641923302,87.04,62086.93,15.9,-0.99987,0.0,0.00362]
[1780641923373,87.04,62076.28,15.9,-0.99988,0.0,0.00341]
[1780641924552,87.04,62081.0,15.9,-0.99988,0.0,0.0035]
[1780641925400,87.04,62075.46,15.9,-0.99988,0.0,0.00339]
[1780641926443,87.04,62075.46,15.9,-0.99988,0.0,0.00339]
[1780641928441,87.04,62063.01,15.9,-0.99989,0.0,0.00316]
[1780641929292,87.04,62061.44,15.9,-0.99989,0.0,0.00313]
[1780641930301,87.04,62055.36,15.9,-0.9999,0.0,0.00302]
[1780641930543,87.04,62055.36,15.9,-0.9999,0.0,0.00302]
[1780641930580,87.04,62054.89,15.9,-0.9999,0.0,0.00301]
[1780641931562,87.04,62056.13,15.9,-0.99991,0.0,0.00275]
[1780641932569,87.04,62054.22,15.9,-0.99991,0.0,0.00272]
[1780641933576,87.04,62047.56,15.9,-0.99991,0.0,0.00261]
[1780641934584,87.04,62043.24,15.9,-0.99991,0.0,0.00255]
[1780641935545,87.04,62043.24,15.9,-0.99991,0.0,0.00255]
[1780641935594,87.04,62043.24,15.9,-0.99991,0.0,0.00255]
[1780641935746,87.04,62029.93,15.9,-0.99992,0.0,0.00236]
[1780641936599,87.04,62022.88,15.9,-0.99992,0.0,0.00226]
[1780641937605,87.04,62026.05,15.9,-0.99992,0.0,0.0023]
[1780641938612,87.04,62023.98,15.9,-0.99992,0.0,0.00227]
[1780641940290,87.04,62023.98,15.9,-0.99992,0.0,0.00227]
[1780641940391,87.04,62015.42,15.9,-0.99993,0.0,0.00216]
[1780641940632,87.04,62003.28,15.9,-0.99993,0.0,0.00201]
[1780641941634,87.04,62000.54,15.9,-0.99993,0.0,0.00198]
[1780641943154,87.04,62000.54,15.9,-0.99993,0.0,0.00198]
[1780641943191,87.04,62000.54,15.9,-0.99993,0.0,0.00198]
[1780641943249,87.04,61998.33,15.9,-0.99993,0.0,0.00195]
[1780641943651,87.04,62002.14,15.9,-0.99993,0.0,0.002]
[1780641944662,87.04,62005.48,15.9,-0.99993,0.0,0.00204]
[1780641946676,87.04,62006.08,15.9,-0.99993,0.0,0.00204]
[1780641947683,87.04,62003.94,15.9,-0.99993,0.0,0.00202]
[1780641948762,87.04,62003.94,15.9,-0.99993,0.0,0.00202]
[1780641948771,87.04,61997.37,15.9,-0.99994,0.0,0.00194]
[1780641949704,87.04,62009.39,15.9,-0.99993,0.0,0.00208]
[1780641950708,87.04,62014.27,15.9,-0.99993,0.0,0.00215]
[1780641951734,87.04,62014.27,15.9,-0.99993,0.0,0.00215]
[1780641952335,87.04,62014.27,15.9,-0.99993,0.0,0.00215]
[1780641952351,87.04,61999.73,15.9,-0.99993,0.0,0.00197]
[1780641952564,87.04,61999.73,15.9,-0.99993,0.0,0.00197]
[1780641953294,87.04,61999.73,15.9,-0.99993,0.0,0.00197]
[1780641953403,87.04,61968.87,15.9,-0.99995,0.0,0.00163]
[1780641954197,87.04,61968.87,15.9,-0.99995,0.0,0.00163]
[1780641954229,87.04,61945.22,15.9,-0.99995,0.0,0.00141]
[1780641954738,87.04,61947.98,15.9,-0.99995,0.0,0.00144]
[1780641955745,87.04,61946.73,15.9,-0.99995,0.0,0.00143]
[1780641956597,87.04,61946.73,15.9,-0.99995,0.0,0.00143]
[1780641957196,87.04,61955.8,15.9,-0.99995,0.0,0.00151]
[1780641957766,87.04,61955.8,15.9,-0.99995,0.0,0.00151]
[1780641957781,87.04,61955.8,15.9,-0.99995,0.0,0.00151]
[1780641957962,87.04,61955.8,15.9,-0.99995,0.0,0.00151]
[1780641958063,87.04,61973.96,15.9,-0.99994,0.0,0.00169]
[1780641958766,87.04,61970.62,15.9,-0.99995,0.0,0.00165]
[1780641960388,87.04,61970.62,15.9,-0.99995,0.0,0.00165]
[1780641960473,87.04,61966.56,15.9,-0.99995,0.0,0.00161]
[1780641961113,87.04,61966.56,15.9,-0.99995,0.0,0.00161]
[1780641961142,87.04,61950.52,15.9,-0.99995,0.0,0.00146]
[1780641961825,87.04,61950.52,15.9,-0.99995,0.0,0.00146]
[1780641961939,87.04,61928.21,15.9,-0.99996,0.0,0.00127]
[1780641962796,87.04,61926.02,15.9,-0.99996,0.0,0.00126]
[1780641964181,87.04,61926.02,15.9,-0.99996,0.0,0.00126]
[1780641964267,87.04,61934.52,15.9,-0.99996,0.0,0.00133]
[1780641964589,87.04,61934.52,15.9,-0.99996,0.0,0.00133]
[1780641964886,87.04,61934.52,15.9,-0.99996,0.0,0.00133]
[1780641964918,87.04,61932.07,15.9,-0.99996,0.0,0.00131]
[1780641965817,87.04,61917.74,15.9,-0.99996,0.0,0.0012]
[1780641967402,87.04,61917.74,15.9,-0.99996,0.0,0.0012]
[1780641967430,87.04,61908.47,15.9,-0.99996,0.0,0.00113]
[1780641967951,87.04,61908.47,15.9,-0.99996,0.0,0.00113]
[1780641968022,87.04,61893.61,15.9,-0.99997,0.0,0.00103]
[1780641968838,87.04,61891.3,15.9,-0.99997,0.0,0.00101]
[1780641969845,87.04,61899.86,15.9,-0.99997,0.0,0.00107]
[1780641970989,87.04,61899.86,15.9,-0.99997,0.0,0.00107]
[1780641971197,87.04,61899.86,15.9,-0.99997,0.0,0.00107]
[1780641971270,87.05,61906.01,15.9,-0.99996,0.0,0.00111]
[1780641972062,87.05,61906.01,15.9,-0.99996,0.0,0.00111]
[1780641972342,87.05,61906.01,15.9,-0.99996,0.0,0.00111]
[1780641972380,87.05,61922.58,15.9,-0.99996,0.0,0.00123]
[1780641972873,87.05,61919.27,15.9,-0.99996,0.0,0.00121]
[1780641973880,87.05,61913.15,15.9,-0.99996,0.0,0.00116]
[1780641975245,87.05,61913.15,15.9,-0.99996,0.0,0.00116]
[1780641975272,87.05,61919.25,15.9,-0.99996,0.0,0.00121]
[1780641975897,87.05,61908.7,15.9,-0.99996,0.0,0.00113]
[1780641976919,87.05,61910.93,15.9,-0.99996,0.0,0.00115]
[1780641977928,87.05,61911.17,15.9,-0.99996,0.0,0.00115]
[1780641978935,87.06,61907.44,15.9,-0.99996,0.0,0.00112]
[1780641979942,87.06,61900.22,15.9,-0.99997,0.0,0.00108]
[1780641981287,87.07,61891.4,15.9,-0.99997,0.0,0.00102]
[1780641982222,87.07,61891.4,15.9,-0.99997,0.0,0.00102]
[1780641982232,87.07,61891.4,15.9,-0.99997,0.0,0.00102]
[1780641982542,87.07,61891.4,15.9,-0.99997,0.0,0.00102]
[1780641982263,87.07,61887.72,15.9,-0.99997,0.0,0.001]
[1780641982589,87.07,61887.72,15.9,-0.99997,0.0,0.001]
[1780641983230,87.07,61869.41,15.9,-0.99997,0.0,0.00089]
[1780641984184,87.07,61869.41,15.9,-0.99997,0.0,0.00089]
[1780641984479,87.07,61869.41,15.9,-0.99997,0.0,0.00089]
[1780641984569,87.07,61860.82,15.9,-0.99997,0.0,0.00084]
[1780641984757,87.07,61860.82,15.9,-0.99997,0.0,0.00084]
[1780641984978,87.07,61843.03,15.9,-0.99998,0.0,0.00075]
[1780641985984,87.07,61850.05,15.9,-0.99997,0.0,0.00079]
[1780641986997,87.07,61841.36,15.9,-0.99998,0.0,0.00074]
[1780641988235,87.07,61841.36,15.9,-0.99998,0.0,0.00074]
[1780641988255,87.07,61839.29,15.9,-0.99998,0.0,0.00073]
[1780641989009,87.07,61843.94,15.9,-0.99998,0.0,0.00076]
[1780641990020,87.07,61838.33,15.9,-0.99998,0.0,0.00073]
[1780641991027,87.07,61830.7,15.9,-0.99998,0.0,0.00062]
[1780641992034,87.07,61822.74,15.9,-0.99998,0.0,0.00058]
[1780641993519,87.07,61826.51,15.9,-0.99998,0.0,0.0006]
[1780641995056,87.07,61830.33,15.9,-0.99998,0.0,0.00061]
[1780641996063,87.07,61836.93,15.9,-0.99998,0.0,0.00064]
[1780641997071,87.07,61829.58,15.9,-0.99998,0.0,0.00061]
[1780641998078,87.07,61829.21,15.9,-0.99998,0.0,0.00061]
[1780641999085,87.07,61824.84,15.9,-0.99998,0.0,0.00059]
[1780642002106,87.07,61826.36,15.9,-0.99998,0.0,0.0006]
[1780642003112,87.07,61825.89,15.9,-0.99998,0.0,0.0006]
[1780642006134,87.07,61833.52,15.9,-0.99998,0.0,0.00063]
[1780642007141,87.07,61831.22,15.9,-0.99998,0.0,0.00062]
[1780642008148,87.07,61826.18,15.9,-0.99998,0.0,0.0006]
[1780642009155,87.07,61832.14,15.9,-0.99998,0.0,0.00062]
[1780642010163,87.07,61829.86,15.9,-0.99998,0.0,0.00061]
[1780642011170,87.07,61823.01,15.9,-0.99998,0.0,0.00058]
[1780642012177,87.07,61825.37,15.9,-0.99998,0.0,0.00059]
[1780642013102,87.07,61825.37,15.9,-0.99998,0.0,0.00059]
[1780642013357,87.07,61825.37,15.9,-0.99998,0.0,0.00059]
[1780642013367,87.07,61845.87,15.9,-0.99998,0.0,0.00068]
[1780642014191,87.07,61860.49,15.9,-0.99998,0.0,0.00075]
[1780642015198,87.07,61857.14,15.9,-0.99998,0.0,0.00073]
[1780642016205,87.07,61861.11,15.9,-0.99998,0.0,0.00075]
[1780642017141,87.07,61861.11,15.9,-0.99998,0.0,0.00075]
[1780642017211,87.07,61862.08,15.9,-0.99998,0.0,0.00075]
[1780642019226,87.07,61861.16,15.9,-0.99998,0.0,0.00075]
[1780642020548,87.07,61861.16,15.9,-0.99998,0.0,0.00075]
[1780642020584,87.07,61860.79,15.9,-0.99998,0.0,0.00075]
[1780642021251,87.07,61879.91,15.9,-0.99997,0.0,0.00084]
[1780642021650,87.07,61879.91,15.9,-0.99997,0.0,0.00084]
[1780642022262,87.07,61893.46,15.9,-0.99997,0.0,0.00092]
[1780642023290,87.07,61881.17,15.9,-0.99997,0.0,0.00085]
[1780642023787,87.07,61881.17,15.9,-0.99997,0.0,0.00085]
[1780642024277,87.07,61859.17,15.9,-0.99998,0.0,0.00074]
[1780642025633,87.07,61859.17,15.9,-0.99998,0.0,0.00074]
[1780642025285,87.07,61869.1,15.9,-0.99997,0.0,0.00079]
[1780642026292,87.07,61877.65,15.9,-0.99997,0.0,0.00083]
[1780642027299,87.07,61881.55,15.9,-0.99997,0.0,0.00085]
[1780642028340,87.07,61881.55,15.9,-0.99997,0.0,0.00085]
[1780642028449,87.07,61886.86,15.9,-0.99997,0.0,0.00088]
[1780642029313,87.07,61894.21,15.9,-0.99997,0.0,0.00092]
[1780642029952,87.07,61894.21,15.9,-0.99997,0.0,0.00092]
[1780642030320,87.07,61902.9,15.9,-0.99997,0.0,0.00098]
[1780642030770,87.07,61902.9,15.9,-0.99997,0.0,0.00098]
[1780642031327,87.07,61916.17,15.9,-0.99997,0.0,0.00106]
[1780642032382,87.07,61916.17,15.9,-0.99997,0.0,0.00106]
[1780642032424,87.08,61914.52,15.9,-0.99997,0.0,0.00105]
[1780642033256,87.08,61914.52,15.9,-0.99997,0.0,0.00105]
[1780642033534,87.08,61914.52,15.9,-0.99997,0.0,0.00105]
[1780642033624,87.08,61920.6,15.9,-0.99996,0.0,0.00109]
[1780642034353,87.08,61931.01,15.9,-0.99996,0.0,0.00117]
[1780642035518,87.08,61931.01,15.9,-0.99996,0.0,0.00117]
[1780642035553,87.08,61931.01,15.9,-0.99996,0.0,0.00117]
[1780642035610,87.08,61941.68,15.9,-0.99996,0.0,0.00125]
[1780642036016,87.08,61941.68,15.9,-0.99996,0.0,0.00125]
[1780642036367,87.08,61941.9,15.9,-0.99996,0.0,0.00125]
[1780642037374,87.08,61940.38,15.9,-0.99996,0.0,0.00124]
[1780642038382,87.09,61935.25,15.9,-0.99996,0.0,0.0012]
[1780642039391,87.09,61919.79,15.9,-0.99996,0.0,0.00109]
[1780642040203,87.09,61919.79,15.9,-0.99996,0.0,0.00109]
[1780642040399,87.09,61905.25,15.9,-0.99997,0.0,0.001]
[1780642040836,87.09,61905.25,15.9,-0.99997,0.0,0.001]
[1780642041405,87.1,61897.65,15.9,-0.99997,0.0,0.00095]
[1780642041818,87.1,61897.65,15.9,-0.99997,0.0,0.00095]
[1780642042412,87.1,61892.07,15.9,-0.99997,0.0,0.00092]
[1780642042705,87.1,61892.07,15.9,-0.99997,0.0,0.00092]
[1780642043446,87.11,61895.56,15.9,-0.99997,0.0,0.00094]
[1780642044248,87.11,61895.56,15.9,-0.99997,0.0,0.00094]
[1780642044428,87.11,61894.26,15.9,-0.99997,0.0,0.00093]
[1780642045436,87.11,61893.88,15.9,-0.99997,0.0,0.00093]
[1780642045893,87.11,61893.88,15.9,-0.99997,0.0,0.00093]
[1780642046443,87.12,61885.39,15.9,-0.99997,0.0,0.00088]
[1780642046919,87.12,61885.39,15.9,-0.99997,0.0,0.00088]
[1780642047450,87.12,61876.08,15.9,-0.99997,0.0,0.00083]
[1780642048458,87.12,61878.23,15.9,-0.99997,0.0,0.00084]
[1780642049465,87.13,61874.88,15.9,-0.99997,0.0,0.00083]
[1780642049770,87.13,61874.88,15.9,-0.99997,0.0,0.00083]
[1780642050659,87.13,61876.29,15.9,-0.99997,0.0,0.00083]
[1780642051479,87.13,61876.57,15.9,-0.99998,0.0,0.00074]
[1780642051759,87.13,61876.57,15.9,-0.99998,0.0,0.00074]
[1780642052486,87.14,61875.47,15.9,-0.99998,0.0,0.00074]
[1780642053494,87.14,61874.81,15.9,-0.99998,0.0,0.00073]
[1780642054501,87.15,61875.88,15.9,-0.99998,0.0,0.00074]
[1780642055510,87.15,61863.51,15.9,-0.99998,0.0,0.00068]
[1780642056515,87.15,61856.37,15.9,-0.99998,0.0,0.00065]
[1780642057522,87.15,61867.92,15.9,-0.99998,0.0,0.0007]
[1780642058529,87.15,61871.89,15.9,-0.99998,0.0,0.00072]
[1780642059537,87.15,61871.18,15.9,-0.99998,0.0,0.00072]
[1780642060320,87.15,61871.18,15.9,-0.99998,0.0,0.00072]
[1780642060393,87.15,61871.18,15.9,-0.99998,0.0,0.00072]
[1780642060555,87.15,61871.18,15.9,-0.99998,0.0,0.00072]
[1780642060592,87.15,61887.36,15.9,-0.99997,0.0,0.0008]
[1780642061550,87.15,61891.49,15.9,-0.99997,0.0,0.00082]
[1780642062557,87.15,61894.77,15.9,-0.99997,0.0,0.00084]
[1780642062752,87.15,61894.77,15.9,-0.99997,0.0,0.00084]
[1780642063564,87.15,61888.02,15.9,-0.99997,0.0,0.0008]
[1780642065578,87.15,61893.73,15.9,-0.99997,0.0,0.00083]
[1780642066608,87.15,61893.73,15.9,-0.99997,0.0,0.00083]
[1780642066641,87.15,61911.82,15.9,-0.99997,0.0,0.00093]
[1780642067035,87.15,61911.82,15.9,-0.99997,0.0,0.00093]
[1780642067592,87.15,61936.56,15.9,-0.99996,0.0,0.00109]
[1780642068600,87.19,61941.07,15.9,-0.99996,0.0,0.00113]
[1780642069608,87.2,61942.16,15.9,-0.99996,0.0,0.00114]
[1780642070169,87.2,61942.16,15.9,-0.99996,0.0,0.00114]
[1780642070614,87.2,61943.08,15.9,-0.99996,0.0,0.00115]
[1780642071074,87.2,61943.08,15.9,-0.99996,0.0,0.00115]
[1780642071621,87.2,61945.31,15.9,-0.99996,0.0,0.00116]
[1780642072628,87.21,61947.55,15.9,-0.99996,0.0,0.00118]
[1780642073635,87.21,61949.93,15.9,-0.99996,0.0,0.0012]
[1780642074658,87.21,61954.8,15.9,-0.99996,0.0,0.00124]
[1780642075654,87.22,61951.0,15.9,-0.99996,0.0,0.00121]
[1780642076658,87.22,61959.16,15.9,-0.99996,0.0,0.00127]
[1780642077665,87.23,61947.57,15.9,-0.99996,0.0,0.00118]
[1780642078672,87.23,61956.39,15.9,-0.99996,0.0,0.00125]
[1780642078889,87.23,61956.39,15.9,-0.99996,0.0,0.00125]
[1780642078978,87.23,61956.9,15.9,-0.99996,0.0,0.00126]
[1780642079905,87.23,61956.9,15.9,-0.99996,0.0,0.00126]
[1780642080115,87.23,61956.9,15.9,-0.99996,0.0,0.00126]
[1780642080219,87.24,61973.49,15.9,-0.99995,0.0,0.00139]
[1780642081012,87.24,61973.49,15.9,-0.99995,0.0,0.00139]
[1780642081149,87.24,61973.49,15.9,-0.99995,0.0,0.00139]
[1780642081174,87.24,61980.96,15.9,-0.99995,0.0,0.00146]
[1780642081713,87.24,61968.07,15.9,-0.99996,0.0,0.00135]
[1780642082960,87.24,61968.07,15.9,-0.99996,0.0,0.00135]
[1780642082978,87.25,61954.25,15.9,-0.99996,0.0,0.00124]
[1780642083742,87.25,61982.42,15.9,-0.99995,0.0,0.00148]
[1780642084872,87.25,62013.4,15.9,-0.99994,0.0,0.00178]
[1780642086103,87.25,62013.4,15.9,-0.99994,0.0,0.00178]
[1780642086708,87.25,62013.4,15.9,-0.99994,0.0,0.00178]
[1780642086681,87.25,62026.45,15.9,-0.99993,0.0,0.00193]
[1780642087354,87.25,62026.45,15.9,-0.99993,0.0,0.00193]
[1780642087377,87.29,62030.74,15.9,-0.99993,0.0,0.002]
[1780642088123,87.29,62030.74,15.9,-0.99993,0.0,0.002]
[1780642088182,87.29,62011.75,15.9,-0.99994,0.0,0.00178]
[1780642089535,87.29,62011.75,15.9,-0.99994,0.0,0.00178]
[1780642089630,87.29,62007.54,15.9,-0.99994,0.0,0.00174]
[1780642089989,87.29,61999.45,15.9,-0.99994,0.0,0.00165]
[1780642091333,87.29,61999.45,15.9,-0.99994,0.0,0.00165]
[1780642091409,87.3,61988.23,15.9,-0.99995,0.0,0.00154]
[1780642091914,87.3,61988.23,15.9,-0.99995,0.0,0.00154]
[1780642092013,87.31,61981.93,15.9,-0.99995,0.0,0.00149]
[1780642093711,87.31,61981.93,15.9,-0.99995,0.0,0.00149]
[1780642093016,87.31,61988.55,15.9,-0.99995,0.0,0.00155]
[1780642094087,87.31,61988.55,15.9,-0.99995,0.0,0.00155]
[1780642094186,87.31,61990.4,15.9,-0.99995,0.0,0.00157]
[1780642096037,87.32,61990.06,15.9,-0.99995,0.0,0.00157]
[1780642097288,87.32,61990.06,15.9,-0.99995,0.0,0.00157]
[1780642097444,87.32,61990.06,15.9,-0.99995,0.0,0.00157]
[1780642097545,87.32,61998.71,15.9,-0.99994,0.0,0.00165]
[1780642098377,87.32,61998.71,15.9,-0.99994,0.0,0.00165]
[1780642098419,87.33,61999.59,15.9,-0.99994,0.0,0.00166]
[1780642099061,87.33,61979.28,15.9,-0.99995,0.0,0.00147]
[1780642100070,87.33,61974.08,15.9,-0.99995,0.0,0.00142]
[1780642101077,87.34,61976.13,15.9,-0.99995,0.0,0.00144]
[1780642102336,87.34,61976.13,15.9,-0.99995,0.0,0.00144]
[1780642102400,87.34,61977.99,15.9,-0.99995,0.0,0.00146]
[1780642103091,87.35,61983.17,15.9,-0.99995,0.0,0.00151]
[1780642104098,87.35,61992.32,15.9,-0.99995,0.0,0.0016]
[1780642105346,87.35,61992.32,15.9,-0.99995,0.0,0.0016]
[1780642105514,87.35,61992.32,15.9,-0.99995,0.0,0.0016]
[1780642105556,87.35,62004.12,15.9,-0.99994,0.0,0.00172]
[1780642106119,87.36,62001.98,15.9,-0.99994,0.0,0.0017]
[1780642107126,87.36,62005.14,15.9,-0.99994,0.0,0.00173]
[1780642108136,87.36,62014.65,15.9,-0.99994,0.0,0.00183]
[1780642109143,87.37,62013.26,15.9,-0.99994,0.0,0.00182]
[1780642109948,87.37,62013.26,15.9,-0.99994,0.0,0.00182]
[1780642110162,87.37,62012.5,15.9,-0.99994,0.0,0.00181]
[1780642111044,87.37,62012.5,15.9,-0.99994,0.0,0.00181]
[1780642111522,87.37,62012.5,15.9,-0.99994,0.0,0.00181]
[1780642111750,87.37,62012.5,15.9,-0.99994,0.0,0.00181]
[1780642111594,87.37,62027.21,15.9,-0.99994,0.0,0.00177]
[1780642112189,87.37,62042.11,15.9,-0.99993,0.0,0.00194]
[1780642113256,87.37,62042.11,15.9,-0.99993,0.0,0.00194]
[1780642113497,87.37,62042.52,15.9,-0.99993,0.0,0.00195]
[1780642114269,87.37,62042.52,15.9,-0.99993,0.0,0.00195]
[1780642114832,87.37,62042.52,15.9,-0.99993,0.0,0.00195]
[1780642114402,87.37,62028.72,15.9,-0.99994,0.0,0.00179]
[1780642115819,87.37,62022.91,15.9,-0.99994,0.0,0.00173]
[1780642116418,87.37,62023.19,15.9,-0.99994,0.0,0.00173]
[1780642117372,87.37,62032.24,15.9,-0.99994,0.0,0.00183]
[1780642119830,87.38,62031.75,15.9,-0.99994,0.0,0.00183]
[1780642120706,87.38,62023.81,15.9,-0.99994,0.0,0.00174]
[1780642121354,87.38,62014.06,15.9,-0.99994,0.0,0.00164]
[1780642122361,87.38,62018.58,15.9,-0.99994,0.0,0.00169]
[1780642123368,87.38,62021.33,15.9,-0.99994,0.0,0.00172]
[1780642124375,87.39,62027.3,15.9,-0.99994,0.0,0.00178]
[1780642125414,87.39,62026.41,15.9,-0.99994,0.0,0.00177]
[1780642126417,87.39,62018.96,15.9,-0.99994,0.0,0.00169]
[1780642127417,87.39,62018.96,15.9,-0.99994,0.0,0.00169]
[1780642127510,87.39,62018.96,15.9,-0.99994,0.0,0.00169]
[1780642127613,87.39,62007.02,15.9,-0.99995,0.0,0.00157]
[1780642129005,87.39,62007.02,15.9,-0.99995,0.0,0.00157]
[1780642129010,87.4,62006.26,15.9,-0.99995,0.0,0.00157]
[1780642129441,87.4,62000.44,15.9,-0.99995,0.0,0.00151]
[1780642130861,87.4,61986.82,15.9,-0.99995,0.0,0.00139]
[1780642131455,87.4,61977.24,15.9,-0.99996,0.0,0.00131]
[1780642133010,87.4,61977.24,15.9,-0.99996,0.0,0.00131]
[1780642132461,87.4,61975.61,15.9,-0.99996,0.0,0.0013]
[1780642133682,87.41,61973.6,15.9,-0.99996,0.0,0.00128]
[1780642134476,87.41,61970.95,15.9,-0.99996,0.0,0.00126]
[1780642135483,87.41,61970.52,15.9,-0.99996,0.0,0.00126]
[1780642138069,87.41,61970.5,15.9,-0.99996,0.0,0.00126]
[1780642137497,87.42,61962.94,15.9,-0.99996,0.0,0.0012]
[1780642138246,87.42,61962.94,15.9,-0.99996,0.0,0.0012]
[1780642139080,87.42,61962.94,15.9,-0.99996,0.0,0.0012]
[1780642138508,87.42,61948.78,15.9,-0.99996,0.0,0.0011]
[1780642139682,87.43,61928.94,15.9,-0.99997,0.0,0.00097]
[1780642141008,87.43,61928.94,15.9,-0.99997,0.0,0.00097]
[1780642141050,87.43,61921.84,15.9,-0.99997,0.0,0.00093]
[1780642141528,87.43,61913.72,15.9,-0.99997,0.0,0.00088]
[1780642142535,87.44,61900.67,15.9,-0.99997,0.0,0.00081]
[1780642143239,87.44,61900.67,15.9,-0.99997,0.0,0.00081]
[1780642143247,87.44,61900.67,15.9,-0.99997,0.0,0.00081]
[1780642143542,87.44,61888.47,15.9,-0.99998,0.0,0.00075]
[1780642144156,87.44,61888.47,15.9,-0.99998,0.0,0.00075]
[1780642144553,87.45,61879.94,15.9,-0.99998,0.0,0.00071]
[1780642145560,87.45,61875.86,15.9,-0.99998,0.0,0.00069]
[1780642146571,87.45,61879.57,15.9,-0.99998,0.0,0.00071]
[1780642147685,87.45,61879.57,15.9,-0.99998,0.0,0.00071]
[1780642147772,87.45,61848.76,15.9,-0.99998,0.0,0.00058]
[1780642148583,87.45,61848.76,15.9,-0.99998,0.0,0.00058]
[1780642148656,87.45,61838.77,15.9,-0.99998,0.0,0.00054]
[1780642149590,87.45,61838.05,15.9,-0.99998,0.0,0.00054]
[1780642150597,87.45,61834.77,15.9,-0.99998,0.0,0.00053]
[1780642151278,87.45,61834.77,15.9,-0.99998,0.0,0.00053]
[1780642151604,87.45,61844.68,15.9,-0.99998,0.0,0.00056]
[1780642152308,87.45,61844.68,15.9,-0.99998,0.0,0.00056]
[1780642152464,87.45,61844.68,15.9,-0.99998,0.0,0.00056]
[1780642152611,87.45,61860.45,15.9,-0.99998,0.0,0.00063]
[1780642153617,87.45,61875.28,15.9,-0.99998,0.0,0.00069]
[1780642154625,87.45,61883.8,15.9,-0.99998,0.0,0.00073]
[1780642155924,87.45,61883.8,15.9,-0.99998,0.0,0.00073]
[1780642156096,87.45,61883.8,15.9,-0.99998,0.0,0.00073]
[1780642156102,87.45,61877.18,15.9,-0.99998,0.0,0.0007]
[1780642156639,87.45,61875.19,15.9,-0.99998,0.0,0.00069]
[1780642157646,87.45,61878.11,15.9,-0.99998,0.0,0.0007]
[1780642159953,87.45,61878.11,15.9,-0.99998,0.0,0.0007]
[1780642160029,87.45,61878.14,15.9,-0.99998,0.0,0.0007]
[1780642160667,87.45,61879.89,15.9,-0.99998,0.0,0.00071]
[1780642162129,87.45,61879.89,15.9,-0.99998,0.0,0.00071]
[1780642161678,87.45,61863.08,15.9,-0.99998,0.0,0.00064]
[1780642162261,87.45,61863.08,15.9,-0.99998,0.0,0.00064]
[1780642162682,87.45,61864.41,15.9,-0.99998,0.0,0.00064]
[1780642163689,87.45,61865.62,15.9,-0.99998,0.0,0.00065]
[1780642164696,87.45,61870.76,15.9,-0.99998,0.0,0.00067]
[1780642165255,87.45,61870.76,15.9,-0.99998,0.0,0.00067]
[1780642165704,87.45,61861.52,15.9,-0.99998,0.0,0.00063]
[1780642166710,87.46,61852.9,15.9,-0.99998,0.0,0.0006]
[1780642167717,87.46,61843.39,15.9,-0.99998,0.0,0.00056]
[1780642168724,87.46,61846.06,15.9,-0.99998,0.0,0.00057]
[1780642169740,87.46,61846.06,15.9,-0.99998,0.0,0.00057]
[1780642169752,87.46,61846.06,15.9,-0.99998,0.0,0.00057]
[1780642170096,87.46,61846.06,15.9,-0.99998,0.0,0.00057]
[1780642169778,87.46,61833.37,15.9,-0.99998,0.0,0.00052]
[1780642170738,87.46,61839.3,15.9,-0.99998,0.0,0.00055]
[1780642172018,87.46,61839.3,15.9,-0.99998,0.0,0.00055]
[1780642172098,87.46,61839.18,15.9,-0.99998,0.0,0.00048]
[1780642172752,87.46,61834.5,15.9,-0.99999,0.0,0.00046]
[1780642173759,87.46,61812.38,15.9,-0.99999,0.0,0.0004]
[1780642174767,87.46,61815.98,15.9,-0.99999,0.0,0.00041]
[1780642176020,87.46,61815.98,15.9,-0.99999,0.0,0.00041]
[1780642176042,87.46,61815.4,15.9,-0.99999,0.0,0.00041]
[1780642176786,87.46,61818.46,15.9,-0.99999,0.0,0.00042]
[1780642177794,87.46,61831.69,15.9,-0.99999,0.0,0.00046]
[1780642179067,87.46,61831.69,15.9,-0.99999,0.0,0.00046]
[1780642179082,87.46,61831.69,15.9,-0.99999,0.0,0.00046]
[1780642179077,87.46,61836.22,15.9,-0.99999,0.0,0.00047]
[1780642179807,87.46,61842.99,15.9,-0.99998,0.0,0.00049]
[1780642180814,87.46,61852.13,15.9,-0.99998,0.0,0.00052]
[1780642181240,87.46,61852.13,15.9,-0.99998,0.0,0.00052]
[1780642181821,87.46,61859.03,15.9,-0.99998,0.0,0.00055]
[1780642183113,87.46,61859.03,15.9,-0.99998,0.0,0.00055]
[1780642183119,87.46,61854.39,15.9,-0.99998,0.0,0.00053]
[1780642183835,87.46,61852.44,15.9,-0.99998,0.0,0.00052]
[1780642184842,87.46,61848.67,15.9,-0.99998,0.0,0.00051]
[1780642185849,87.46,61843.02,15.9,-0.99998,0.0,0.00049]
[1780642186857,87.46,61840.69,15.9,-0.99998,0.0,0.00048]
[1780642187863,87.46,61846.4,15.9,-0.99998,0.0,0.0005]
[1780642188871,87.46,61853.01,15.9,-0.99998,0.0,0.00053]
[1780642189256,87.46,61853.01,15.9,-0.99998,0.0,0.00053]
[1780642189878,87.46,61852.76,15.9,-0.99998,0.0,0.00052]
[1780642190891,87.46,61851.92,15.9,-0.99998,0.0,0.00052]
[1780642191898,87.46,61847.98,15.9,-0.99998,0.0,0.00051]
[1780642192905,87.46,61844.69,15.9,-0.99998,0.0,0.0005]
[1780642193912,87.46,61847.49,15.9,-0.99998,0.0,0.00051]
[1780642194919,87.46,61846.39,15.9,-0.99998,0.0,0.0005]
[1780642195629,87.46,61846.39,15.9,-0.99998,0.0,0.0005]
[1780642195962,87.46,61846.39,15.9,-0.99998,0.0,0.0005]
[1780642196048,87.46,61823.18,15.9,-0.99999,0.0,0.00043]
[1780642196933,87.46,61822.87,15.9,-0.99999,0.0,0.00043]
[1780642197940,87.46,61830.43,15.9,-0.99999,0.0,0.00045]
[1780642198947,87.46,61833.91,15.9,-0.99999,0.0,0.00046]
[1780642199271,87.46,61833.91,15.9,-0.99999,0.0,0.00046]
[1780642199955,87.46,61841.22,15.9,-0.99998,0.0,0.00049]
[1780642200962,87.46,61835.55,15.9,-0.99999,0.0,0.00047]
[1780642201979,87.46,61822.66,15.9,-0.99999,0.0,0.00043]
[1780642203036,87.46,61814.1,15.9,-0.99999,0.0,0.0004]
[1780642204042,87.46,61820.58,15.9,-0.99999,0.0,0.00042]
[1780642205152,87.46,61820.58,15.9,-0.99999,0.0,0.00042]
[1780642205197,87.46,61816.05,15.9,-0.99999,0.0,0.00041]
[1780642205562,87.46,61816.05,15.9,-0.99999,0.0,0.00041]
[1780642206063,87.46,61799.88,15.9,-0.99999,0.0,0.00037]
[1780642207071,87.46,61797.83,15.9,-0.99999,0.0,0.00036]
[1780642208078,87.46,61808.78,15.9,-0.99999,0.0,0.00039]
[1780642209083,87.46,61814.79,15.9,-0.99999,0.0,0.00041]
[1780642209532,87.46,61814.79,15.9,-0.99999,0.0,0.00041]
[1780642210092,87.46,61808.42,15.9,-0.99999,0.0,0.00039]
[1780642211098,87.46,61807.02,15.9,-0.99999,0.0,0.00039]
[1780642212106,87.46,61814.67,15.9,-0.99999,0.0,0.00041]
[1780642213119,87.46,61808.25,15.9,-0.99999,0.0,0.00039]
[1780642214126,87.46,61797.96,15.9,-0.99999,0.0,0.00036]
[1780642215133,87.46,61798.74,15.9,-0.99999,0.0,0.00036]
[1780642215427,87.46,61798.74,15.9,-0.99999,0.0,0.00036]
[1780642216140,87.46,61792.6,15.9,-0.99999,0.0,0.00035]
[1780642216577,87.46,61792.6,15.9,-0.99999,0.0,0.00035]
[1780642217147,87.46,61794.41,15.9,-0.99999,0.0,0.00035]
[1780642217596,87.46,61794.41,15.9,-0.99999,0.0,0.00035]
[1780642218154,87.46,61799.48,15.9,-0.99999,0.0,0.00037]
[1780642219161,87.46,61802.95,15.9,-0.99999,0.0,0.00038]
[1780642219395,87.46,61802.95,15.9,-0.99999,0.0,0.00038]
[1780642220169,87.46,61801.91,15.9,-0.99999,0.0,0.00037]
[1780642221174,87.46,61801.25,15.9,-0.99999,0.0,0.00037]
[1780642222182,87.46,61802.64,15.9,-0.99999,0.0,0.00037]
[1780642223189,87.46,61798.44,15.9,-0.99999,0.0,0.00036]
[1780642224196,87.46,61789.84,15.9,-0.99999,0.0,0.00034]
[1780642224787,87.46,61789.84,15.9,-0.99999,0.0,0.00034]
[1780642225204,87.46,61780.6,15.9,-0.99999,0.0,0.00032]
[1780642226211,87.46,61777.38,15.9,-0.99999,0.0,0.00032]
[1780642227224,87.46,61779.47,15.9,-0.99999,0.0,0.00032]
[1780642228231,87.46,61762.05,15.9,-0.99999,0.0,0.00028]
[1780642228685,87.46,61762.05,15.9,-0.99999,0.0,0.00028]
[1780642229238,87.46,61759.33,15.9,-0.99999,0.0,0.00028]
[1780642230245,87.46,61772.52,15.9,-0.99999,0.0,0.0003]
[1780642230930,87.46,61772.52,15.9,-0.99999,0.0,0.0003]
[1780642231254,87.46,61781.02,15.9,-0.99999,0.0,0.00028]
[1780642232264,87.46,61776.45,15.9,-0.99999,0.0,0.00027]
[1780642233269,87.46,61771.07,15.9,-0.99999,0.0,0.00026]
[1780642234190,87.46,61771.07,15.9,-0.99999,0.0,0.00026]
[1780642234276,87.46,61768.37,15.9,-0.99999,0.0,0.00026]
[1780642234644,87.46,61768.37,15.9,-0.99999,0.0,0.00026]
[1780642235283,87.47,61765.77,15.9,-0.99999,0.0,0.00025]
[1780642236290,87.47,61760.03,15.9,-0.99999,0.0,0.00024]
[1780642237332,87.47,61742.18,15.9,-0.99999,0.0,0.00021]
[1780642238406,87.47,61742.18,15.9,-0.99999,0.0,0.00021]
[1780642238310,87.47,61736.04,15.9,-0.99999,0.0,0.00021]
[1780642238888,87.47,61736.04,15.9,-0.99999,0.0,0.00021]
[1780642238930,87.47,61736.04,15.9,-0.99999,0.0,0.00021]
[1780642239319,87.48,61740.64,15.9,-0.99999,0.0,0.00021]
[1780642240329,87.48,61744.14,15.9,-0.99999,0.0,0.00022]
[1780642241065,87.48,61744.14,15.9,-0.99999,0.0,0.00022]
[1780642241337,87.48,61742.43,15.9,-0.99999,0.0,0.00022]
[1780642242344,87.48,61743.92,15.9,-0.99999,0.0,0.00022]
[1780642243351,87.49,61747.1,15.9,-0.99999,0.0,0.00022]
[1780642244364,87.49,61744.59,15.9,-0.99999,0.0,0.00022]
[1780642245367,87.49,61747.32,15.9,-0.99999,0.0,0.00022]
[1780642246373,87.5,61753.5,15.9,-0.99999,0.0,0.00023]
[1780642247381,87.5,61759.01,15.9,-0.99999,0.0,0.00024]
[1780642248075,87.5,61759.01,15.9,-0.99999,0.0,0.00024]
[1780642248192,87.5,61759.01,15.9,-0.99999,0.0,0.00024]
[1780642248388,87.51,61754.53,15.9,-0.99999,0.0,0.00024]
[1780642249395,87.51,61755.66,15.9,-0.99999,0.0,0.00024]
[1780642250405,87.51,61759.2,15.9,-0.99999,0.0,0.00024]
[1780642251014,87.51,61759.2,15.9,-0.99999,0.0,0.00024]
[1780642251410,87.52,61758.96,15.9,-0.99999,0.0,0.00024]
[1780642252416,87.52,61755.79,15.9,-0.99999,0.0,0.00024]
[1780642253441,87.52,61768.59,15.9,-0.99999,0.0,0.00026]
[1780642254447,87.53,61777.1,15.9,-0.99999,0.0,0.00028]
[1780642255427,87.53,61777.1,15.9,-0.99999,0.0,0.00028]
[1780642255454,87.53,61790.3,15.9,-0.99999,0.0,0.0003]
[1780642255704,87.53,61790.3,15.9,-0.99999,0.0,0.0003]
[1780642256461,87.53,61806.22,15.9,-0.99999,0.0,0.00034]
[1780642256863,87.53,61806.22,15.9,-0.99999,0.0,0.00034]
[1780642257468,87.53,61801.81,15.9,-0.99999,0.0,0.00033]
[1780642258479,87.53,61803.72,15.9,-0.99999,0.0,0.00033]
[1780642259017,87.53,61803.72,15.9,-0.99999,0.0,0.00033]
[1780642260491,87.53,61805.21,15.9,-0.99999,0.0,0.00034]
[1780642261503,87.53,61806.0,15.9,-0.99999,0.0,0.00034]
[1780642262510,87.53,61811.84,15.9,-0.99999,0.0,0.00035]
[1780642263517,87.53,61815.25,15.9,-0.99999,0.0,0.00036]
[1780642264524,87.53,61811.32,15.9,-0.99999,0.0,0.00035]
[1780642265531,87.53,61807.55,15.9,-0.99999,0.0,0.00034]
[1780642266538,87.53,61806.19,15.9,-0.99999,0.0,0.00034]
[1780642267545,87.53,61821.99,15.9,-0.99999,0.0,0.00038]
[1780642267800,87.53,61821.99,15.9,-0.99999,0.0,0.00038]
[1780642267806,87.53,61821.99,15.9,-0.99999,0.0,0.00038]
[1780642268553,87.53,61834.77,15.9,-0.99999,0.0,0.00041]
[1780642269560,87.53,61839.79,15.9,-0.99999,0.0,0.00043]
[1780642270106,87.53,61839.79,15.9,-0.99999,0.0,0.00043]
[1780642270567,87.53,61858.22,15.9,-0.99998,0.0,0.00048]
[1780642271574,87.53,61862.03,15.9,-0.99998,0.0,0.0005]
[1780642272581,87.53,61859.1,15.9,-0.99998,0.0,0.00049]
[1780642273020,87.53,61859.1,15.9,-0.99998,0.0,0.00049]
[1780642273338,87.53,61859.1,15.9,-0.99998,0.0,0.00049]
[1780642273588,87.53,61874.57,15.9,-0.99998,0.0,0.00054]
[1780642273679,87.53,61874.57,15.9,-0.99998,0.0,0.00054]
[1780642274595,87.53,61881.23,15.9,-0.99998,0.0,0.00056]
[1780642275602,87.53,61875.8,15.9,-0.99998,0.0,0.00054]
[1780642276609,87.53,61873.2,15.9,-0.99998,0.0,0.00053]
[1780642277616,87.53,61881.18,15.9,-0.99998,0.0,0.00056]
[1780642278628,87.53,61884.83,15.9,-0.99998,0.0,0.00058]
[1780642279635,87.53,61877.74,15.9,-0.99998,0.0,0.00055]
[1780642280647,87.53,61878.09,15.9,-0.99998,0.0,0.00055]
[1780642281651,87.53,61880.65,15.9,-0.99998,0.0,0.00056]
[1780642283014,87.53,61880.65,15.9,-0.99998,0.0,0.00056]
[1780642283111,87.53,61877.67,15.9,-0.99998,0.0,0.00055]
[1780642283665,87.53,61878.15,15.9,-0.99998,0.0,0.00055]
[1780642285223,87.53,61878.15,15.9,-0.99998,0.0,0.00055]
[1780642285409,87.53,61878.15,15.9,-0.99998,0.0,0.00055]
[1780642285545,87.53,61878.15,15.9,-0.99998,0.0,0.00055]
[1780642285643,87.53,61879.4,15.9,-0.99998,0.0,0.00056]
[1780642286526,87.53,61896.58,15.9,-0.99998,0.0,0.00062]
[1780642286687,87.53,61897.93,15.9,-0.99998,0.0,0.00063]
[1780642287694,87.53,61895.22,15.9,-0.99998,0.0,0.00062]
[1780642289013,87.53,61895.22,15.9,-0.99998,0.0,0.00062]
[1780642289109,87.53,61888.97,15.9,-0.99998,0.0,0.00059]
[1780642289708,87.53,61882.74,15.9,-0.99998,0.0,0.00057]
[1780642291256,87.53,61882.74,15.9,-0.99998,0.0,0.00057]
[1780642291258,87.53,61874.83,15.9,-0.99998,0.0,0.00047]
[1780642292139,87.53,61874.83,15.9,-0.99998,0.0,0.00047]
[1780642292260,87.53,61874.83,15.9,-0.99998,0.0,0.00047]
[1780642292541,87.53,61874.83,15.9,-0.99998,0.0,0.00047]
[1780642292560,87.53,61842.91,15.9,-0.99999,0.0,0.00038]
[1780642292735,87.53,61840.48,15.9,-0.99999,0.0,0.00037]
[1780642293743,87.53,61844.29,15.9,-0.99999,0.0,0.00038]
[1780642295520,87.53,61844.29,15.9,-0.99999,0.0,0.00038]
[1780642295543,87.53,61844.76,15.9,-0.99999,0.0,0.00039]
[1780642296663,87.53,61844.76,15.9,-0.99999,0.0,0.00039]
[1780642296654,87.53,61852.13,15.9,-0.99999,0.0,0.00041]
[1780642296797,87.53,61852.13,15.9,-0.99999,0.0,0.00041]
[1780642297274,87.53,61852.13,15.9,-0.99999,0.0,0.00041]
[1780642297439,87.53,61852.13,15.9,-0.99999,0.0,0.00041]
[1780642297494,87.53,61865.38,15.9,-0.99999,0.0,0.00044]
[1780642297771,87.53,61885.5,15.9,-0.99998,0.0,0.00051]
[1780642298778,87.53,61886.49,15.9,-0.99998,0.0,0.00051]
[1780642300420,87.53,61877.24,15.9,-0.99998,0.0,0.00048]
[1780642300792,87.53,61872.05,15.9,-0.99998,0.0,0.00046]
[1780642301799,87.53,61869.78,15.9,-0.99999,0.0,0.00046]
[1780642303579,87.53,61869.78,15.9,-0.99999,0.0,0.00046]
[1780642303678,87.53,61869.78,15.9,-0.99999,0.0,0.00046]
[1780642303694,87.53,61869.78,15.9,-0.99999,0.0,0.00046]
[1780642303668,87.53,61869.94,15.9,-0.99999,0.0,0.00046]
[1780642304056,87.53,61869.94,15.9,-0.99999,0.0,0.00046]
[1780642304111,87.53,61859.55,15.9,-0.99999,0.0,0.00043]
[1780642305420,87.53,61859.55,15.9,-0.99999,0.0,0.00043]
[1780642305543,87.53,61859.55,15.9,-0.99999,0.0,0.00043]
[1780642305589,87.53,61846.02,15.9,-0.99999,0.0,0.00039]
[1780642305828,87.53,61830.42,15.9,-0.99999,0.0,0.00035]
[1780642306835,87.53,61838.21,15.9,-0.99999,0.0,0.00037]
[1780642307848,87.53,61833.13,15.9,-0.99999,0.0,0.00036]
[1780642308859,87.53,61833.13,15.9,-0.99999,0.0,0.00036]
[1780642308998,87.53,61833.13,15.9,-0.99999,0.0,0.00036]
[1780642309546,87.53,61833.13,15.9,-0.99999,0.0,0.00036]
[1780642309615,87.53,61829.99,15.9,-0.99999,0.0,0.00035]
[1780642309859,87.53,61834.09,15.9,-0.99999,0.0,0.00036]
[1780642311515,87.53,61834.09,15.9,-0.99999,0.0,0.00036]
[1780642311517,87.53,61832.74,15.9,-0.99999,0.0,0.00035]
[1780642311873,87.53,61830.2,15.9,-0.99999,0.0,0.00035]
[1780642312880,87.53,61830.68,15.9,-0.99999,0.0,0.00035]
[1780642313891,87.53,61829.7,15.9,-0.99999,0.0,0.00035]
[1780642314901,87.53,61832.41,15.9,-0.99999,0.0,0.00035]
[1780642315907,87.53,61822.99,15.9,-0.99999,0.0,0.00033]
[1780642316921,87.53,61822.99,15.9,-0.99999,0.0,0.00033]
[1780642317246,87.53,61822.99,15.9,-0.99999,0.0,0.00033]
[1780642317436,87.53,61812.68,15.9,-0.99999,0.0,0.00031]
[1780642318207,87.53,61812.68,15.9,-0.99999,0.0,0.00031]
[1780642318285,87.53,61796.64,15.9,-0.99999,0.0,0.00028]
[1780642318771,87.53,61796.64,15.9,-0.99999,0.0,0.00028]
[1780642318987,87.53,61765.92,15.9,-0.99999,0.0,0.00022]
[1780642319865,87.53,61765.92,15.9,-0.99999,0.0,0.00022]
[1780642319958,87.53,61764.07,15.9,-0.99999,0.0,0.00022]
[1780642320965,87.53,61773.42,15.9,-0.99999,0.0,0.00023]
[1780642322431,87.53,61773.42,15.9,-0.99999,0.0,0.00023]
[1780642322465,87.54,61788.42,15.9,-0.99999,0.0,0.00026]
[1780642323384,87.54,61788.42,15.9,-0.99999,0.0,0.00026]
[1780642323503,87.54,61788.42,15.9,-0.99999,0.0,0.00026]
[1780642323587,87.54,61794.75,15.9,-0.99999,0.0,0.00027]
[1780642323986,87.54,61803.96,15.9,-0.99999,0.0,0.00029]
[1780642324993,87.54,61812.71,15.9,-0.99999,0.0,0.00031]
[1780642326000,87.54,61816.72,15.9,-0.99999,0.0,0.00032]
[1780642327007,87.54,61806.03,15.9,-0.99999,0.0,0.0003]
[1780642328283,87.54,61806.03,15.9,-0.99999,0.0,0.0003]
[1780642328661,87.54,61806.03,15.9,-0.99999,0.0,0.0003]
[1780642328733,87.54,61799.42,15.9,-0.99999,0.0,0.00028]
[1780642329028,87.54,61780.12,15.9,-0.99999,0.0,0.00025]
[1780642330077,87.54,61780.12,15.9,-0.99999,0.0,0.00025]
[1780642330174,87.54,61775.89,15.9,-0.99999,0.0,0.00024]
[1780642331047,87.54,61780.65,15.9,-0.99999,0.0,0.00025]
[1780642331836,87.54,61780.65,15.9,-0.99999,0.0,0.00025]
[1780642332359,87.54,61780.65,15.9,-0.99999,0.0,0.00025]
[1780642332451,87.54,61771.03,15.9,-0.99999,0.0,0.00023]
[1780642333062,87.54,61764.59,15.9,-0.99999,0.0,0.00022]
[1780642334069,87.54,61767.8,15.9,-0.99999,0.0,0.00023]
[1780642335078,87.54,61768.67,15.9,-0.99999,0.0,0.00023]
[1780642336671,87.54,61768.67,15.9,-0.99999,0.0,0.00023]
[1780642336676,87.54,61759.61,15.9,-0.99999,0.0,0.00021]
[1780642337091,87.54,61751.02,15.9,-0.99999,0.0,0.0002]
[1780642338098,87.54,61754.6,15.9,-0.99999,0.0,0.00021]
[1780642339109,87.54,61753.15,15.9,-0.99999,0.0,0.0002]
[1780642340675,87.54,61753.15,15.9,-0.99999,0.0,0.0002]
[1780642340681,87.54,61755.48,15.9,-0.99999,0.0,0.00021]
[1780642341132,87.54,61757.95,15.9,-0.99999,0.0,0.00021]
[1780642342137,87.54,61761.71,15.9,-0.99999,0.0,0.00022]
[1780642343323,87.54,61761.71,15.9,-0.99999,0.0,0.00022]
[1780642343670,87.54,61761.71,15.9,-0.99999,0.0,0.00022]
[1780642343744,87.54,61779.54,15.9,-0.99999,0.0,0.00025]
[1780642344153,87.54,61785.62,15.9,-0.99999,0.0,0.00026]
[1780642345158,87.54,61789.18,15.9,-0.99999,0.0,0.00026]
[1780642346686,87.54,61790.45,15.9,-0.99999,0.0,0.00026]
[1780642346856,87.54,61790.45,15.9,-0.99999,0.0,0.00026]
[1780642347174,87.54,61800.76,15.9,-0.99999,0.0,0.00028]
[1780642348766,87.54,61800.76,15.9,-0.99999,0.0,0.00028]
[1780642348182,87.54,61806.28,15.9,-0.99999,0.0,0.0003]
[1780642349189,87.54,61801.04,15.9,-0.99999,0.0,0.00028]
[1780642350196,87.54,61801.76,15.9,-0.99999,0.0,0.00029]
[1780642351204,87.54,61807.34,15.9,-0.99999,0.0,0.00026]
[1780642352210,87.54,61801.76,15.9,-0.99999,0.0,0.00025]
[1780642353219,87.54,61796.77,15.9,-0.99999,0.0,0.00024]
[1780642354227,87.54,61790.68,15.9,-0.99999,0.0,0.00023]
[1780642355234,87.54,61780.05,15.9,-0.99999,0.0,0.00021]
[1780642356249,87.54,61780.05,15.9,-0.99999,0.0,0.00021]
[1780642356345,87.54,61780.05,15.9,-0.99999,0.0,0.00021]
[1780642356407,87.54,61775.08,15.9,-0.99999,0.0,0.0002]
[1780642357708,87.54,61775.08,15.9,-0.99999,0.0,0.0002]
[1780642357805,87.54,61776.49,15.9,-0.99999,0.0,0.00021]
[1780642359268,87.54,61783.07,15.9,-0.99999,0.0,0.00022]
[1780642360440,87.54,61785.69,15.9,-0.99999,0.0,0.00022]
[1780642361282,87.54,61776.49,15.9,-0.99999,0.0,0.00021]
[1780642362289,87.54,61774.55,15.9,-0.99999,0.0,0.0002]
[1780642363297,87.54,61777.94,15.9,-0.99999,0.0,0.00021]
[1780642364304,87.54,61788.93,15.9,-0.99999,0.0,0.00023]
[1780642365311,87.54,61793.05,15.9,-0.99999,0.0,0.00023]
[1780642366318,87.54,61796.0,15.9,-0.99999,0.0,0.00024]
[1780642367325,87.54,61788.43,15.9,-0.99999,0.0,0.00023]
[1780642368332,87.54,61781.91,15.9,-0.99999,0.0,0.00022]
[1780642369339,87.54,61781.76,15.9,-0.99999,0.0,0.00021]
[1780642370346,87.54,61783.87,15.9,-0.99999,0.0,0.00022]
[1780642371353,87.54,61787.52,15.9,-0.99999,0.0,0.00022]
[1780642372360,87.54,61794.23,15.9,-0.99999,0.0,0.00023]
[1780642373367,87.54,61795.1,15.9,-0.99999,0.0,0.00024]
[1780642374375,87.54,61790.79,15.9,-0.99999,0.0,0.00023]
[1780642375381,87.54,61791.37,15.9,-0.99999,0.0,0.00023]
[1780642377395,87.54,61794.15,15.9,-0.99999,0.0,0.00023]
[1780642378402,87.54,61797.01,15.9,-0.99999,0.0,0.00024]
[1780642379585,87.54,61799.89,15.9,-0.99999,0.0,0.00024]
[1780642380251,87.54,61799.89,15.9,-0.99999,0.0,0.00024]
[1780642380433,87.54,61804.18,15.9,-0.99999,0.0,0.00025]
[1780642381169,87.54,61804.18,15.9,-0.99999,0.0,0.00025]
[1780642381249,87.54,61804.18,15.9,-0.99999,0.0,0.00025]
[1780642381807,87.54,61815.67,15.9,-0.99999,0.0,0.00027]
[1780642382450,87.54,61795.93,15.9,-0.99999,0.0,0.00024]
[1780642383091,87.54,61795.93,15.9,-0.99999,0.0,0.00024]
[1780642383859,87.54,61795.93,15.9,-0.99999,0.0,0.00024]
[1780642383861,87.54,61784.86,15.9,-0.99999,0.0,0.00022]
[1780642384471,87.54,61782.87,15.9,-0.99999,0.0,0.00022]
[1780642385090,87.54,61782.87,15.9,-0.99999,0.0,0.00022]
[1780642385480,87.54,61786.08,15.9,-0.99999,0.0,0.00022]
[1780642386486,87.54,61790.45,15.9,-0.99999,0.0,0.00023]
[1780642387075,87.54,61790.45,15.9,-0.99999,0.0,0.00023]
[1780642387493,87.54,61786.79,15.9,-0.99999,0.0,0.00022]
[1780642388500,87.54,61788.35,15.9,-0.99999,0.0,0.00023]
[1780642389524,87.54,61790.33,15.9,-0.99999,0.0,0.00023]
[1780642390518,87.54,61785.13,15.9,-0.99999,0.0,0.00022]
[1780642391529,87.54,61781.0,15.9,-0.99999,0.0,0.00021]
[1780642392536,87.54,61784.79,15.9,-0.99999,0.0,0.00022]
[1780642393544,87.54,61789.62,15.9,-0.99999,0.0,0.00023]
[1780642394617,87.54,61797.76,15.9,-0.99999,0.0,0.00024]
[1780642395764,87.54,61797.76,15.9,-0.99999,0.0,0.00024]
[1780642395772,87.54,61828.88,15.9,-0.99999,0.0,0.0003]
[1780642395979,87.54,61828.88,15.9,-0.99999,0.0,0.0003]
[1780642396565,87.54,61834.62,15.9,-0.99999,0.0,0.00031]
[1780642397487,87.54,61834.62,15.9,-0.99999,0.0,0.00031]
[1780642397573,87.54,61836.36,15.9,-0.99999,0.0,0.00032]
[1780642398580,87.54,61843.35,15.9,-0.99999,0.0,0.00033]
[1780642399151,87.54,61843.35,15.9,-0.99999,0.0,0.00033]
[1780642399587,87.54,61845.71,15.9,-0.99999,0.0,0.00034]
[1780642400682,87.54,61842.38,15.9,-0.99999,0.0,0.00033]
[1780642401261,87.54,61842.38,15.9,-0.99999,0.0,0.00033]
[1780642401601,87.54,61844.02,15.9,-0.99999,0.0,0.00033]
[1780642402609,87.54,61845.56,15.9,-0.99999,0.0,0.00034]
[1780642403619,87.54,61841.32,15.9,-0.99999,0.0,0.00033]
[1780642404622,87.54,61847.74,15.9,-0.99999,0.0,0.00034]
[1780642405629,87.54,61849.64,15.9,-0.99999,0.0,0.00035]
[1780642406635,87.54,61847.5,15.9,-0.99999,0.0,0.00034]
[1780642407684,87.54,61847.5,15.9,-0.99999,0.0,0.00034]
[1780642407889,87.54,61847.5,15.9,-0.99999,0.0,0.00034]
[1780642407752,87.54,61860.89,15.9,-0.99999,0.0,0.00037]
[1780642408657,87.54,61866.18,15.9,-0.99999,0.0,0.00039]
[1780642409664,87.54,61863.71,15.9,-0.99999,0.0,0.00038]
[1780642410671,87.54,61861.77,15.9,-0.99999,0.0,0.00038]
[1780642411341,87.54,61861.77,15.9,-0.99999,0.0,0.00038]
[1780642411849,87.54,61861.77,15.9,-0.99999,0.0,0.00038]
[1780642411884,87.54,61855.58,15.9,-0.99999,0.0,0.00031]
[1780642412685,87.54,61859.95,15.9,-0.99999,0.0,0.00032]
[1780642413692,87.54,61866.2,15.9,-0.99999,0.0,0.00034]
[1780642414701,87.54,61866.18,15.9,-0.99999,0.0,0.00034]
[1780642415709,87.54,61876.55,15.9,-0.99999,0.0,0.00036]
[1780642416762,87.54,61894.41,15.9,-0.99999,0.0,0.00041]
[1780642416961,87.54,61894.41,15.9,-0.99999,0.0,0.00041]
[1780642417722,87.54,61893.88,15.9,-0.99999,0.0,0.00041]
[1780642418730,87.54,61895.29,15.9,-0.99999,0.0,0.00041]
[1780642419533,87.54,61895.29,15.9,-0.99999,0.0,0.00041]
[1780642419741,87.54,61894.67,15.9,-0.99999,0.0,0.00041]
[1780642420748,87.54,61892.36,15.9,-0.99999,0.0,0.0004]
[1780642421755,87.54,61898.27,15.9,-0.99999,0.0,0.00042]
[1780642422762,87.54,61890.48,15.9,-0.99999,0.0,0.0004]
[1780642423769,87.54,61882.63,15.9,-0.99999,0.0,0.00038]
[1780642424776,87.54,61883.45,15.9,-0.99999,0.0,0.00038]
[1780642425784,87.54,61887.61,15.9,-0.99999,0.0,0.00039]
[1780642427798,87.54,61879.58,15.9,-0.99999,0.0,0.00037]
[1780642428805,87.54,61878.28,15.9,-0.99999,0.0,0.00037]
[1780642429811,87.54,61878.72,15.9,-0.99999,0.0,0.00037]
[1780642430818,87.54,61868.63,15.9,-0.99999,0.0,0.00034]
[1780642431514,87.54,61868.63,15.9,-0.99999,0.0,0.00034]
[1780642431650,87.54,61868.63,15.9,-0.99999,0.0,0.00034]
[1780642431747,87.54,61868.63,15.9,-0.99999,0.0,0.00034]
[1780642431826,87.54,61861.6,15.9,-0.99999,0.0,0.00033]
[1780642432832,87.54,61859.21,15.9,-0.99999,0.0,0.00032]
[1780642433843,87.54,61858.33,15.9,-0.99999,0.0,0.00032]
[1780642434850,87.54,61873.73,15.9,-0.99999,0.0,0.00036]
[1780642435511,87.54,61873.73,15.9,-0.99999,0.0,0.00036]
[1780642435857,87.54,61877.3,15.9,-0.99999,0.0,0.00036]
[1780642436890,87.54,61877.3,15.9,-0.99999,0.0,0.00036]
[1780642436864,87.54,61891.01,15.9,-0.99999,0.0,0.0004]
[1780642437003,87.54,61891.01,15.9,-0.99999,0.0,0.0004]
[1780642437327,87.54,61891.01,15.9,-0.99999,0.0,0.0004]
[1780642437872,87.54,61899.25,15.9,-0.99999,0.0,0.00042]
[1780642438879,87.54,61914.02,15.9,-0.99998,0.0,0.00047]
[1780642439886,87.54,61915.01,15.9,-0.99998,0.0,0.00047]
[1780642440929,87.54,61935.65,15.9,-0.99998,0.0,0.00055]
[1780642441568,87.54,61935.65,15.9,-0.99998,0.0,0.00055]
[1780642441931,87.54,61963.59,15.9,-0.99998,0.0,0.00066]
[1780642442381,87.54,61963.59,15.9,-0.99998,0.0,0.00066]
[1780642442475,87.54,61963.59,15.9,-0.99998,0.0,0.00066]
[1780642442975,87.54,61963.93,15.9,-0.99998,0.0,0.00066]
[1780642443973,87.54,61965.24,15.9,-0.99998,0.0,0.00067]
[1780642444897,87.54,61965.24,15.9,-0.99998,0.0,0.00067]
[1780642444985,87.54,61966.02,15.9,-0.99998,0.0,0.00067]
[1780642445990,87.54,61968.99,15.9,-0.99998,0.0,0.00068]
[1780642447015,87.54,61958.31,15.9,-0.99998,0.0,0.00064]
[1780642448027,87.54,61950.27,15.9,-0.99998,0.0,0.0006]
[1780642449034,87.54,61946.98,15.9,-0.99998,0.0,0.00059]
[1780642450050,87.54,61945.42,15.9,-0.99998,0.0,0.00058]
[1780642451052,87.54,61933.91,15.9,-0.99998,0.0,0.00054]
[1780642451128,87.54,61933.91,15.9,-0.99998,0.0,0.00054]
[1780642452065,87.54,61936.71,15.9,-0.99998,0.0,0.00055]
[1780642453071,87.54,61928.52,15.9,-0.99998,0.0,0.00052]
[1780642454078,87.54,61940.07,15.9,-0.99998,0.0,0.00056]
[1780642455094,87.54,61949.64,15.9,-0.99998,0.0,0.0006]
[1780642456101,87.54,61951.93,15.9,-0.99998,0.0,0.00061]
[1780642457108,87.54,61947.21,15.9,-0.99998,0.0,0.00059]
[1780642458115,87.54,61940.97,15.9,-0.99998,0.0,0.00057]
[1780642459122,87.54,61934.69,15.9,-0.99998,0.0,0.00054]
[1780642460140,87.54,61933.5,15.9,-0.99998,0.0,0.00054]
[1780642461141,87.54,61936.11,15.9,-0.99998,0.0,0.00055]
[1780642462145,87.54,61936.73,15.9,-0.99998,0.0,0.00055]
[1780642463150,87.54,61939.15,15.9,-0.99998,0.0,0.00056]
[1780642464157,87.54,61948.35,15.9,-0.99998,0.0,0.00059]
[1780642465164,87.54,61951.28,15.9,-0.99998,0.0,0.00061]
[1780642466171,87.54,61950.87,15.9,-0.99998,0.0,0.0006]
[1780642467178,87.54,61955.22,15.9,-0.99998,0.0,0.00062]
[1780642468185,87.54,61954.77,15.9,-0.99998,0.0,0.00062]
[1780642469192,87.54,61952.58,15.9,-0.99998,0.0,0.00061]
[1780642470200,87.54,61944.69,15.9,-0.99998,0.0,0.00058]
[1780642471585,87.54,61944.69,15.9,-0.99998,0.0,0.00058]
[1780642471757,87.54,61944.69,15.9,-0.99998,0.0,0.00058]
[1780642471845,87.54,61937.23,15.9,-0.99998,0.0,0.00048]
[1780642473033,87.54,61937.23,15.9,-0.99998,0.0,0.00048]
[1780642473116,87.54,61922.87,15.9,-0.99999,0.0,0.00043]
[1780642473226,87.54,61915.38,15.9,-0.99999,0.0,0.00041]
[1780642474234,87.54,61920.8,15.9,-0.99999,0.0,0.00043]
[1780642475239,87.54,61917.17,15.9,-0.99999,0.0,0.00042]
[1780642476246,87.54,61915.87,15.9,-0.99999,0.0,0.00041]
[1780642477253,87.54,61915.56,15.9,-0.99999,0.0,0.00041]
[1780642478260,87.54,61915.91,15.9,-0.99999,0.0,0.00041]
[1780642480274,87.54,61909.41,15.9,-0.99999,0.0,0.0004]
[1780642482288,87.54,61909.75,15.9,-0.99999,0.0,0.0004]
[1780642483439,87.54,61902.39,15.9,-0.99999,0.0,0.00038]
[1780642485007,87.54,61902.39,15.9,-0.99999,0.0,0.00038]
[1780642485046,87.54,61908.15,15.9,-0.99999,0.0,0.00039]
[1780642485310,87.54,61911.03,15.9,-0.99999,0.0,0.0004]
[1780642486317,87.54,61907.3,15.9,-0.99999,0.0,0.00039]
[1780642487324,87.54,61906.18,15.9,-0.99999,0.0,0.00039]
[1780642488331,87.54,61907.51,15.9,-0.99999,0.0,0.00039]
[1780642489338,87.54,61906.92,15.9,-0.99999,0.0,0.00039]
[1780642490345,87.54,61904.08,15.9,-0.99999,0.0,0.00038]
[1780642491352,87.54,61902.53,15.9,-0.99999,0.0,0.00038]
[1780642492371,87.54,61910.96,15.9,-0.99999,0.0,0.0004]
[1780642493571,87.54,61918.25,15.9,-0.99999,0.0,0.00042]
[1780642494378,87.54,61918.77,15.9,-0.99999,0.0,0.00042]
[1780642495938,87.54,61918.77,15.9,-0.99999,0.0,0.00042]
[1780642496000,87.54,61918.77,15.9,-0.99999,0.0,0.00042]
[1780642496258,87.54,61918.77,15.9,-0.99999,0.0,0.00042]
[1780642496065,87.54,61915.73,15.9,-0.99999,0.0,0.00041]
[1780642496487,87.54,61921.43,15.9,-0.99999,0.0,0.00043]
[1780642497632,87.54,61921.43,15.9,-0.99999,0.0,0.00043]
[1780642497848,87.54,61927.91,15.9,-0.99999,0.0,0.00045]
[1780642498626,87.54,61928.73,15.9,-0.99999,0.0,0.00045]
[1780642500192,87.54,61928.73,15.9,-0.99999,0.0,0.00045]
[1780642499454,87.54,61930.03,15.9,-0.99998,0.0,0.00046]
[1780642500651,87.54,61930.56,15.9,-0.99998,0.0,0.00046]
[1780642502256,87.54,61930.56,15.9,-0.99998,0.0,0.00046]
[1780642501594,87.54,61925.04,15.9,-0.99999,0.0,0.00044]
[1780642502984,87.54,61918.83,15.9,-0.99999,0.0,0.00042]
[1780642503697,87.54,61916.92,15.9,-0.99999,0.0,0.00042]
[1780642504514,87.54,61943.48,15.9,-0.99998,0.0,0.0005]
[1780642505521,87.54,61939.06,15.9,-0.99998,0.0,0.00049]
[1780642506528,87.54,61932.06,15.9,-0.99998,0.0,0.00046]
[1780642507535,87.54,61941.6,15.9,-0.99998,0.0,0.00049]
[1780642508570,87.54,61939.3,15.9,-0.99998,0.0,0.00049]
[1780642509969,87.54,61939.3,15.9,-0.99998,0.0,0.00049]
[1780642510006,87.54,61939.3,15.9,-0.99998,0.0,0.00049]
[1780642510013,87.54,61938.05,15.9,-0.99998,0.0,0.00048]
[1780642510791,87.54,61938.05,15.9,-0.99998,0.0,0.00048]
[1780642510999,87.54,61938.05,15.9,-0.99998,0.0,0.00048]
[1780642511082,87.54,61943.2,15.9,-0.99998,0.0,0.0005]
[1780642512012,87.54,61953.36,15.9,-0.99998,0.0,0.00054]
[1780642512574,87.54,61951.91,15.9,-0.99998,0.0,0.00053]
[1780642514247,87.54,61951.91,15.9,-0.99998,0.0,0.00053]
[1780642513582,87.54,61947.54,15.9,-0.99998,0.0,0.00052]
[1780642514495,87.54,61947.54,15.9,-0.99998,0.0,0.00052]
[1780642514746,87.54,61947.54,15.9,-0.99998,0.0,0.00052]
[1780642514765,87.54,61952.14,15.9,-0.99998,0.0,0.00053]
[1780642515596,87.54,61950.94,15.9,-0.99998,0.0,0.00053]
[1780642516936,87.54,61950.94,15.9,-0.99998,0.0,0.00053]
[1780642517002,87.54,61950.94,15.9,-0.99998,0.0,0.00053]
[1780642517152,87.54,61957.33,15.9,-0.99998,0.0,0.00055]
[1780642517611,87.54,61958.29,15.9,-0.99998,0.0,0.00055]
[1780642518618,87.54,61959.26,15.9,-0.99998,0.0,0.00056]
[1780642519624,87.54,61959.98,15.9,-0.99998,0.0,0.00056]
[1780642521639,87.54,61956.41,15.9,-0.99998,0.0,0.00055]
[1780642522646,87.54,61956.06,15.9,-0.99998,0.0,0.00055]
[1780642523653,87.54,61953.55,15.9,-0.99998,0.0,0.00054]
[1780642524660,87.54,61951.5,15.9,-0.99998,0.0,0.00053]
[1780642525667,87.54,61955.8,15.9,-0.99998,0.0,0.00055]
[1780642526392,87.54,61955.8,15.9,-0.99998,0.0,0.00055]
[1780642526498,87.54,61955.8,15.9,-0.99998,0.0,0.00055]
[1780642526674,87.54,61956.94,15.9,-0.99998,0.0,0.00055]
[1780642528688,87.54,61967.55,15.9,-0.99998,0.0,0.00059]
[1780642529695,87.54,61971.52,15.9,-0.99998,0.0,0.00061]
[1780642530702,87.54,61971.13,15.9,-0.99998,0.0,0.00061]
[1780642531714,87.54,61984.48,15.9,-0.99998,0.0,0.00058]
[1780642532725,87.54,61977.43,15.9,-0.99998,0.0,0.00055]
[1780642533733,87.54,61981.51,15.9,-0.99998,0.0,0.00057]
[1780642535232,87.54,61980.54,15.9,-0.99998,0.0,0.00056]
[1780642535747,87.54,61983.34,15.9,-0.99998,0.0,0.00057]
[1780642537212,87.54,61983.34,15.9,-0.99998,0.0,0.00057]
[1780642537232,87.54,61985.63,15.9,-0.99998,0.0,0.00058]
[1780642538198,87.54,61985.63,15.9,-0.99998,0.0,0.00058]
[1780642538285,87.54,61983.01,15.9,-0.99998,0.0,0.00057]
[1780642538768,87.54,61978.28,15.9,-0.99998,0.0,0.00055]
[1780642540200,87.54,61978.28,15.9,-0.99998,0.0,0.00055]
[1780642540246,87.54,61978.28,15.9,-0.99998,0.0,0.00055]
[1780642540302,87.54,61978.89,15.9,-0.99998,0.0,0.00056]
[1780642540782,87.54,61980.87,15.9,-0.99998,0.0,0.00056]
[1780642541791,87.54,61961.97,15.9,-0.99998,0.0,0.00049]
[1780642542799,87.54,61946.32,15.9,-0.99999,0.0,0.00044]
[1780642544813,87.54,61943.59,15.9,-0.99999,0.0,0.00043]
[1780642545820,87.54,61947.64,15.9,-0.99999,0.0,0.00045]
[1780642546827,87.54,61949.29,15.9,-0.99998,0.0,0.00045]
[1780642548153,87.54,61949.29,15.9,-0.99998,0.0,0.00045]
[1780642548250,87.54,61949.29,15.9,-0.99998,0.0,0.00045]
[1780642548255,87.54,61947.2,15.9,-0.99999,0.0,0.00045]
[1780642548842,87.54,61944.75,15.9,-0.99999,0.0,0.00044]
[1780642549849,87.54,61946.92,15.9,-0.99999,0.0,0.00044]
[1780642550860,87.54,61950.99,15.9,-0.99998,0.0,0.00046]
[1780642551479,87.54,61950.99,15.9,-0.99998,0.0,0.00046]
[1780642551503,87.54,61950.99,15.9,-0.99998,0.0,0.00046]
[1780642551862,87.54,61952.06,15.9,-0.99998,0.0,0.00046]
[1780642552869,87.54,61947.71,15.9,-0.99999,0.0,0.00045]
[1780642554888,87.54,61947.2,15.9,-0.99999,0.0,0.00045]
[1780642555895,87.54,61943.24,15.9,-0.99999,0.0,0.00043]
[1780642556440,87.54,61943.24,15.9,-0.99999,0.0,0.00043]
[1780642556503,87.54,61943.24,15.9,-0.99999,0.0,0.00043]
[1780642556902,87.54,61937.8,15.9,-0.99999,0.0,0.00042]
[1780642557909,87.54,61929.62,15.9,-0.99999,0.0,0.00039]
[1780642558916,87.54,61928.88,15.9,-0.99999,0.0,0.00039]
[1780642560312,87.54,61928.88,15.9,-0.99999,0.0,0.00039]
[1780642559923,87.54,61925.97,15.9,-0.99999,0.0,0.00038]
[1780642560519,87.54,61925.97,15.9,-0.99999,0.0,0.00038]
[1780642560931,87.54,61915.05,15.9,-0.99999,0.0,0.00036]
[1780642561939,87.54,61914.7,15.9,-0.99999,0.0,0.00035]
[1780642562945,87.54,61921.46,15.9,-0.99999,0.0,0.00037]
[1780642563952,87.54,61927.39,15.9,-0.99999,0.0,0.00039]
[1780642564959,87.54,61934.66,15.9,-0.99999,0.0,0.00041]
[1780642565967,87.54,61934.55,15.9,-0.99999,0.0,0.00041]
[1780642566973,87.54,61925.36,15.9,-0.99999,0.0,0.00038]
[1780642567469,87.54,61925.36,15.9,-0.99999,0.0,0.00038]
[1780642567503,87.54,61925.36,15.9,-0.99999,0.0,0.00038]
[1780642567980,87.54,61927.47,15.9,-0.99999,0.0,0.00039]
[1780642568989,87.54,61938.59,15.9,-0.99999,0.0,0.00042]
[1780642569997,87.54,61945.96,15.9,-0.99999,0.0,0.00044]
[1780642571143,87.54,61945.96,15.9,-0.99999,0.0,0.00044]
[1780642571245,87.54,61945.96,15.9,-0.99999,0.0,0.00044]
[1780642571347,87.54,61949.23,15.9,-0.99998,0.0,0.00045]
[1780642572015,87.54,61950.16,15.9,-0.99998,0.0,0.00046]
[1780642573021,87.54,61952.42,15.9,-0.99998,0.0,0.00046]
[1780642574043,87.54,61952.42,15.9,-0.99998,0.0,0.00046]
[1780642574329,87.54,61945.87,15.9,-0.99999,0.0,0.00044]
[1780642575034,87.54,61943.25,15.9,-0.99999,0.0,0.00043]
[1780642576042,87.54,61943.98,15.9,-0.99999,0.0,0.00044]
[1780642576549,87.54,61943.98,15.9,-0.99999,0.0,0.00044]
[1780642577049,87.54,61935.2,15.9,-0.99999,0.0,0.00041]
[1780642578057,87.54,61931.16,15.9,-0.99999,0.0,0.0004]
[1780642579165,87.54,61931.16,15.9,-0.99999,0.0,0.0004]
[1780642579245,87.54,61931.16,15.9,-0.99999,0.0,0.0004]
[1780642579284,87.54,61936.51,15.9,-0.99999,0.0,0.00041]
[1780642580091,87.54,61932.9,15.9,-0.99999,0.0,0.0004]
[1780642580511,87.54,61932.9,15.9,-0.99999,0.0,0.0004]
[1780642581095,87.54,61931.88,15.9,-0.99999,0.0,0.0004]
[1780642582102,87.54,61931.42,15.9,-0.99999,0.0,0.0004]
[1780642582730,87.54,61931.42,15.9,-0.99999,0.0,0.0004]
[1780642582745,87.54,61931.42,15.9,-0.99999,0.0,0.0004]
[1780642583252,87.54,61928.45,15.9,-0.99999,0.0,0.00039]
[1780642584117,87.54,61923.43,15.9,-0.99999,0.0,0.00038]
[1780642585132,87.54,61907.11,15.9,-0.99999,0.0,0.00034]
[1780642586140,87.54,61899.15,15.9,-0.99999,0.0,0.00032]
[1780642587146,87.54,61899.93,15.9,-0.99999,0.0,0.00032]
[1780642588153,87.54,61901.55,15.9,-0.99999,0.0,0.00032]
[1780642589160,87.54,61896.96,15.9,-0.99999,0.0,0.00031]
[1780642590167,87.54,61895.75,15.9,-0.99999,0.0,0.00031]
[1780642591298,87.54,61905.98,15.9,-0.99999,0.0,0.00029]
[1780642592185,87.54,61921.14,15.9,-0.99999,0.0,0.00032]
[1780642593192,87.54,61935.45,15.9,-0.99999,0.0,0.00035]
[1780642594199,87.54,61941.37,15.9,-0.99999,0.0,0.00037]
[1780642595206,87.54,61940.81,15.9,-0.99999,0.0,0.00037]
[1780642597220,87.54,61939.93,15.9,-0.99999,0.0,0.00037]
[1780642598227,87.54,61937.0,15.9,-0.99999,0.0,0.00036]
[1780642598571,87.54,61937.0,15.9,-0.99999,0.0,0.00036]
[1780642598745,87.54,61937.0,15.9,-0.99999,0.0,0.00036]
[1780642598802,87.54,61937.0,15.9,-0.99999,0.0,0.00036]
[1780642599002,87.54,61937.0,15.9,-0.99999,0.0,0.00036]
[1780642599236,87.54,61934.79,15.9,-0.99999,0.0,0.00035]
[1780642600243,87.54,61935.69,15.9,-0.99999,0.0,0.00035]
[1780642602203,87.54,61935.86,15.9,-0.99999,0.0,0.00036]
[1780642602256,87.54,61923.28,15.9,-0.99999,0.0,0.00032]
[1780642603264,87.54,61914.22,15.9,-0.99999,0.0,0.0003]
[1780642604271,87.54,61917.06,15.9,-0.99999,0.0,0.00031]
[1780642605278,87.54,61918.45,15.9,-0.99999,0.0,0.00031]
[1780642605432,87.54,61918.45,15.9,-0.99999,0.0,0.00031]
[1780642605717,87.54,61918.45,15.9,-0.99999,0.0,0.00031]
[1780642606285,87.54,61917.37,15.9,-0.99999,0.0,0.00031]
[1780642607292,87.54,61914.98,15.9,-0.99999,0.0,0.00031]
[1780642608302,87.54,61907.86,15.9,-0.99999,0.0,0.00029]
[1780642609309,87.54,61901.27,15.9,-0.99999,0.0,0.00028]
[1780642610317,87.54,61898.37,15.9,-0.99999,0.0,0.00027]
[1780642611324,87.54,61888.33,15.9,-0.99999,0.0,0.00025]
[1780642612331,87.54,61875.03,15.9,-0.99999,0.0,0.00023]
[1780642613338,87.54,61873.31,15.9,-0.99999,0.0,0.00023]
[1780642614345,87.54,61874.16,15.9,-0.99999,0.0,0.00023]
[1780642615353,87.54,61876.89,15.9,-0.99999,0.0,0.00023]
[1780642616360,87.54,61873.13,15.9,-0.99999,0.0,0.00023]
[1780642617367,87.54,61868.05,15.9,-0.99999,0.0,0.00022]
[1780642618374,87.54,61866.98,15.9,-0.99999,0.0,0.00022]
[1780642619381,87.54,61865.98,15.9,-0.99999,0.0,0.00021]
[1780642620389,87.54,61860.0,15.9,-0.99999,0.0,0.0002]
[1780642621396,87.54,61859.21,15.9,-0.99999,0.0,0.0002]
[1780642622403,87.54,61867.54,15.9,-0.99999,0.0,0.00022]
[1780642623410,87.54,61878.83,15.9,-0.99999,0.0,0.00024]
[1780642624417,87.54,61884.03,15.9,-0.99999,0.0,0.00024]
[1780642625424,87.54,61889.1,15.9,-0.99999,0.0,0.00025]
[1780642626431,87.54,61891.8,15.9,-0.99999,0.0,0.00026]
[1780642627451,87.54,61899.04,15.9,-0.99999,0.0,0.00027]
[1780642628449,87.54,61908.76,15.9,-0.99999,0.0,0.00029]
[1780642629456,87.54,61916.22,15.9,-0.99999,0.0,0.00031]
[1780642630463,87.54,61920.42,15.9,-0.99999,0.0,0.00032]
[1780642631643,87.54,61927.61,15.9,-0.99999,0.0,0.00033]
[1780642632482,87.54,61928.26,15.9,-0.99999,0.0,0.00034]
[1780642633488,87.54,61926.72,15.9,-0.99999,0.0,0.00033]
[1780642634496,87.54,61921.68,15.9,-0.99999,0.0,0.00032]
[1780642635503,87.54,61916.96,15.9,-0.99999,0.0,0.00031]
[1780642636830,87.54,61916.1,15.9,-0.99999,0.0,0.00031]
[1780642637517,87.54,61916.67,15.9,-0.99999,0.0,0.00031]
[1780642638891,87.54,61910.11,15.9,-0.99999,0.0,0.0003]
[1780642639531,87.54,61899.06,15.9,-0.99999,0.0,0.00027]
[1780642640538,87.54,61893.35,15.9,-0.99999,0.0,0.00026]
[1780642641545,87.54,61888.08,15.9,-0.99999,0.0,0.00025]
[1780642642552,87.54,61887.7,15.9,-0.99999,0.0,0.00025]
[1780642643558,87.54,61884.84,15.9,-0.99999,0.0,0.00025]
[1780642644566,87.54,61883.85,15.9,-0.99999,0.0,0.00024]
[1780642645573,87.54,61884.79,15.9,-0.99999,0.0,0.00025]
[1780642647034,87.54,61884.79,15.9,-0.99999,0.0,0.00025]
[1780642647257,87.54,61884.79,15.9,-0.99999,0.0,0.00025]
[1780642647350,87.54,61888.37,15.9,-0.99999,0.0,0.00025]
[1780642647722,87.54,61888.37,15.9,-0.99999,0.0,0.00025]
[1780642647745,87.54,61888.37,15.9,-0.99999,0.0,0.00025]
[1780642647939,87.54,61889.48,15.9,-0.99999,0.0,0.00025]
[1780642648594,87.54,61889.08,15.9,-0.99999,0.0,0.00025]
[1780642649601,87.54,61889.64,15.9,-0.99999,0.0,0.00025]
[1780642650608,87.54,61890.07,15.9,-0.99999,0.0,0.00026]
[1780642651615,87.54,61889.86,15.9,-0.99999,0.0,0.00022]
[1780642656072,87.54,61889.75,15.9,-0.99999,0.0,0.00022]
[1780642656245,87.54,61889.75,15.9,-0.99999,0.0,0.00022]
[1780642656257,87.54,61887.54,15.9,-0.99999,0.0,0.00021]
[1780642656650,87.54,61881.8,15.9,-0.99999,0.0,0.00021]
[1780642657658,87.54,61879.61,15.9,-0.99999,0.0,0.0002]
[1780642658758,87.54,61879.61,15.9,-0.99999,0.0,0.0002]
[1780642658825,87.54,61879.61,15.9,-0.99999,0.0,0.0002]
[1780642659012,87.54,61879.61,15.9,-0.99999,0.0,0.0002]
[1780642659022,87.54,61876.39,15.9,-0.99999,0.0,0.0002]
[1780642659674,87.54,61880.98,15.9,-0.99999,0.0,0.0002]
[1780642660591,87.54,61880.98,15.9,-0.99999,0.0,0.0002]
[1780642660725,87.54,61880.98,15.9,-0.99999,0.0,0.0002]
[1780642660826,87.54,61887.87,15.9,-0.99999,0.0,0.00021]
[1780642661806,87.54,61887.87,15.9,-0.99999,0.0,0.00021]
[1780642661999,87.54,61887.87,15.9,-0.99999,0.0,0.00021]
[1780642662100,87.54,61891.44,15.9,-0.99999,0.0,0.00022]
[1780642662694,87.54,61893.87,15.9,-0.99999,0.0,0.00022]
[1780642663707,87.54,61890.03,15.9,-0.99999,0.0,0.00022]
[1780642665402,87.54,61885.28,15.9,-0.99999,0.0,0.00021]
[1780642666058,87.54,61885.28,15.9,-0.99999,0.0,0.00021]
[1780642666088,87.54,61890.15,15.9,-0.99999,0.0,0.00022]
[1780642666727,87.54,61901.75,15.9,-0.99999,0.0,0.00024]
[1780642667734,87.54,61905.39,15.9,-0.99999,0.0,0.00024]
[1780642668741,87.54,61917.1,15.9,-0.99999,0.0,0.00027]
[1780642669748,87.54,61918.19,15.9,-0.99999,0.0,0.00027]
[1780642670755,87.54,61914.4,15.9,-0.99999,0.0,0.00026]
[1780642671762,87.54,61914.14,15.9,-0.99999,0.0,0.00026]
[1780642672922,87.54,61914.14,15.9,-0.99999,0.0,0.00026]
[1780642673010,87.54,61914.14,15.9,-0.99999,0.0,0.00026]
[1780642673087,87.54,61913.88,15.9,-0.99999,0.0,0.00026]
[1780642673776,87.54,61922.73,15.9,-0.99999,0.0,0.00028]
[1780642674777,87.54,61922.73,15.9,-0.99999,0.0,0.00028]
[1780642675003,87.54,61922.73,15.9,-0.99999,0.0,0.00028]
[1780642675105,87.54,61926.55,15.9,-0.99999,0.0,0.00028]
[1780642675790,87.54,61929.27,15.9,-0.99999,0.0,0.00029]
[1780642676797,87.54,61928.91,15.9,-0.99999,0.0,0.00029]
[1780642677949,87.54,61928.91,15.9,-0.99999,0.0,0.00029]
[1780642678003,87.54,61928.91,15.9,-0.99999,0.0,0.00029]
[1780642678050,87.54,61930.04,15.9,-0.99999,0.0,0.00029]
[1780642678998,87.54,61930.04,15.9,-0.99999,0.0,0.00029]
[1780642679265,87.54,61930.04,15.9,-0.99999,0.0,0.00029]
[1780642679344,87.54,61929.16,15.9,-0.99999,0.0,0.00029]
[1780642680825,87.54,61940.16,15.9,-0.99999,0.0,0.00031]
[1780642681832,87.54,61946.78,15.9,-0.99999,0.0,0.00033]
[1780642682841,87.54,61950.64,15.9,-0.99999,0.0,0.00034]
[1780642683849,87.54,61946.34,15.9,-0.99999,0.0,0.00033]
[1780642684863,87.54,61943.36,15.9,-0.99999,0.0,0.00032]
[1780642685870,87.54,61941.44,15.9,-0.99999,0.0,0.00032]
[1780642686877,87.54,61944.82,15.9,-0.99999,0.0,0.00033]
[1780642687999,87.54,61937.03,15.9,-0.99999,0.0,0.00031]
[1780642689111,87.54,61937.79,15.9,-0.99999,0.0,0.00031]
[1780642690055,87.54,61937.79,15.9,-0.99999,0.0,0.00031]
[1780642690126,87.54,61942.97,15.9,-0.99999,0.0,0.00032]
[1780642691263,87.54,61942.97,15.9,-0.99999,0.0,0.00032]
[1780642691313,87.54,61945.98,15.9,-0.99999,0.0,0.00033]
[1780642691930,87.54,61945.98,15.9,-0.99999,0.0,0.00033]
[1780642691999,87.54,61945.98,15.9,-0.99999,0.0,0.00033]
[1780642692176,87.54,61947.92,15.9,-0.99999,0.0,0.00033]
[1780642692930,87.54,61955.8,15.9,-0.99999,0.0,0.00035]
[1780642693939,87.54,61957.25,15.9,-0.99999,0.0,0.00036]
[1780642695400,87.54,61957.25,15.9,-0.99999,0.0,0.00036]
[1780642695450,87.54,61957.25,15.9,-0.99999,0.0,0.00036]
[1780642695503,87.54,61957.25,15.9,-0.99999,0.0,0.00036]
[1780642695604,87.54,61956.75,15.9,-0.99999,0.0,0.00035]
[1780642695953,87.54,61958.6,15.9,-0.99999,0.0,0.00036]
[1780642697261,87.54,61958.6,15.9,-0.99999,0.0,0.00036]
[1780642697353,87.54,61958.29,15.9,-0.99999,0.0,0.00036]
[1780642698534,87.54,61958.29,15.9,-0.99999,0.0,0.00036]
[1780642698595,87.54,61956.91,15.9,-0.99999,0.0,0.00035]
[1780642698976,87.54,61958.2,15.9,-0.99999,0.0,0.00036]
[1780642699983,87.54,61960.27,15.9,-0.99999,0.0,0.00036]
[1780642700990,87.54,61963.58,15.9,-0.99999,0.0,0.00037]
[1780642701997,87.54,61955.45,15.9,-0.99999,0.0,0.00035]
[1780642703256,87.54,61955.45,15.9,-0.99999,0.0,0.00035]
[1780642703327,87.54,61951.54,15.9,-0.99999,0.0,0.00034]
[1780642704013,87.54,61949.0,15.9,-0.99999,0.0,0.00034]
[1780642705019,87.54,61943.61,15.9,-0.99999,0.0,0.00032]
[1780642706026,87.54,61925.66,15.9,-0.99999,0.0,0.00028]
[1780642707033,87.54,61914.41,15.9,-0.99999,0.0,0.00026]
[1780642708147,87.54,61911.36,15.9,-0.99999,0.0,0.00025]
[1780642709142,87.54,61908.48,15.9,-0.99999,0.0,0.00025]
[1780642710149,87.54,61907.22,15.9,-0.99999,0.0,0.00025]
[1780642711155,87.54,61905.4,15.9,-0.99999,0.0,0.00021]
[1780642712548,87.54,61903.09,15.9,-0.99999,0.0,0.0002]
[1780642713170,87.54,61892.96,15.9,-0.99999,0.0,0.00019]
[1780642714176,87.54,61881.57,15.9,-0.99999,0.0,0.00017]
[1780642715184,87.54,61876.72,15.9,-0.99999,0.0,0.00017]
[1780642716190,87.54,61875.64,15.9,-0.99999,0.0,0.00017]
[1780642717234,87.54,61870.79,15.9,-0.99999,0.0,0.00016]
[1780642718205,87.54,61864.66,15.9,-1.0,0.0,0.00015]
[1780642719212,87.54,61862.26,15.9,-1.0,0.0,0.00015]
[1780642720219,87.54,61865.74,15.9,-0.99999,0.0,0.00015]
[1780642721226,87.54,61861.8,15.9,-1.0,0.0,0.00015]
[1780642722232,87.54,61862.98,15.9,-1.0,0.0,0.00015]
[1780642723240,87.54,61862.19,15.9,-1.0,0.0,0.00015]
[1780642724247,87.54,61856.13,15.9,-1.0,0.0,0.00014]
[1780642725254,87.54,61850.77,15.9,-1.0,0.0,0.00014]
[1780642726262,87.54,61840.53,15.9,-1.0,0.0,0.00013]
[1780642727423,87.54,61834.54,15.9,-1.0,0.0,0.00012]
[1780642728275,87.54,61830.59,15.9,-1.0,0.0,0.00012]
[1780642729282,87.54,61825.46,15.9,-1.0,0.0,0.00011]
[1780642730289,87.54,61833.3,15.9,-1.0,0.0,0.00012]
[1780642731296,87.54,61838.3,15.9,-1.0,0.0,0.00013]
[1780642732303,87.54,61838.95,15.9,-1.0,0.0,0.00013]
[1780642734317,87.54,61844.23,15.9,-1.0,0.0,0.00013]
[1780642735324,87.54,61849.08,15.9,-1.0,0.0,0.00014]
[1780642736331,87.54,61858.25,15.9,-1.0,0.0,0.00015]
[1780642737338,87.54,61859.03,15.9,-1.0,0.0,0.00015]
[1780642738345,87.54,61865.26,15.9,-1.0,0.0,0.00015]
[1780642739352,87.54,61871.73,15.9,-0.99999,0.0,0.00016]
[1780642740361,87.54,61873.72,15.9,-0.99999,0.0,0.00016]
[1780642741368,87.54,61873.24,15.9,-0.99999,0.0,0.00016]
[1780642742375,87.54,61864.15,15.9,-1.0,0.0,0.00015]
[1780642743383,87.54,61857.56,15.9,-1.0,0.0,0.00014]
[1780642744391,87.54,61854.77,15.9,-1.0,0.0,0.00014]
[1780642745402,87.54,61850.18,15.9,-1.0,0.0,0.00014]
[1780642746409,87.54,61844.96,15.9,-1.0,0.0,0.00013]
[1780642747416,87.54,61841.62,15.9,-1.0,0.0,0.00013]
[1780642748423,87.54,61840.43,15.9,-1.0,0.0,0.00013]
[1780642749434,87.54,61829.96,15.9,-1.0,0.0,0.00012]
[1780642749937,87.54,61829.96,15.9,-1.0,0.0,0.00012]
[1780642750439,87.54,61825.09,15.9,-1.0,0.0,0.00011]
[1780642751447,87.54,61831.09,15.9,-1.0,0.0,0.00012]
[1780642752693,87.54,61831.09,15.9,-1.0,0.0,0.00012]
[1780642752766,87.54,61833.46,15.9,-1.0,0.0,0.00012]
[1780642754468,87.54,61830.58,15.9,-1.0,0.0,0.00012]
[1780642755476,87.54,61829.45,15.9,-1.0,0.0,0.00012]
[1780642756484,87.54,61830.05,15.9,-1.0,0.0,0.00012]
[1780642758498,87.54,61830.87,15.9,-1.0,0.0,0.00012]
[1780642759505,87.54,61829.94,15.9,-1.0,0.0,0.00012]
[1780642760512,87.54,61830.93,15.9,-1.0,0.0,0.00012]
[1780642761519,87.54,61831.7,15.9,-1.0,0.0,0.00012]
[1780642762320,87.54,61831.7,15.9,-1.0,0.0,0.00012]
[1780642762503,87.54,61831.7,15.9,-1.0,0.0,0.00012]
[1780642762526,87.54,61833.4,15.9,-1.0,0.0,0.00012]
[1780642763257,87.54,61833.4,15.9,-1.0,0.0,0.00012]
[1780642763510,87.54,61833.4,15.9,-1.0,0.0,0.00012]
[1780642763533,87.54,61834.49,15.9,-1.0,0.0,0.00012]
[1780642764540,87.54,61835.26,15.9,-1.0,0.0,0.00012]
[1780642765131,87.54,61835.26,15.9,-1.0,0.0,0.00012]
[1780642765247,87.54,61835.26,15.9,-1.0,0.0,0.00012]
[1780642765547,87.54,61841.09,15.9,-1.0,0.0,0.00013]
[1780642766554,87.54,61843.06,15.9,-1.0,0.0,0.00013]
[1780642767561,87.54,61843.45,15.9,-1.0,0.0,0.00013]
[1780642768567,87.54,61843.11,15.9,-1.0,0.0,0.00013]
[1780642769575,87.54,61847.67,15.9,-1.0,0.0,0.00013]
[1780642770582,87.54,61852.86,15.9,-1.0,0.0,0.00014]
[1780642771589,87.54,61856.93,15.9,-1.0,0.0,0.00012]
[1780642772596,87.54,61867.3,15.9,-1.0,0.0,0.00013]
[1780642773604,87.54,61871.28,15.9,-1.0,0.0,0.00014]
[1780642774610,87.54,61874.65,15.9,-1.0,0.0,0.00014]
[1780642776624,87.54,61875.52,15.9,-1.0,0.0,0.00014]
[1780642777631,87.54,61874.46,15.9,-1.0,0.0,0.00014]
[1780642778637,87.54,61870.22,15.9,-1.0,0.0,0.00013]
[1780642779511,87.54,61870.22,15.9,-1.0,0.0,0.00013]
[1780642779747,87.54,61870.22,15.9,-1.0,0.0,0.00013]
[1780642779781,87.54,61868.83,15.9,-1.0,0.0,0.00013]
[1780642781291,87.54,61869.07,15.9,-1.0,0.0,0.00013]
[1780642781659,87.54,61874.4,15.9,-1.0,0.0,0.00014]
[1780642782757,87.54,61874.4,15.9,-1.0,0.0,0.00014]
[1780642782666,87.54,61876.87,15.9,-1.0,0.0,0.00014]
[1780642783683,87.54,61876.87,15.9,-1.0,0.0,0.00014]
[1780642783746,87.54,61876.87,15.9,-1.0,0.0,0.00014]
[1780642783695,87.54,61875.74,15.9,-1.0,0.0,0.00014]
[1780642784681,87.54,61874.41,15.9,-1.0,0.0,0.00014]
[1780642785688,87.54,61873.54,15.9,-1.0,0.0,0.00014]
[1780642786695,87.54,61873.81,15.9,-1.0,0.0,0.00014]
[1780642787742,87.54,61874.14,15.9,-1.0,0.0,0.00014]
[1780642788709,87.54,61870.65,15.9,-1.0,0.0,0.00013]
[1780642789716,87.54,61867.88,15.9,-1.0,0.0,0.00013]
[1780642790747,87.54,61867.88,15.9,-1.0,0.0,0.00013]
[1780642790759,87.54,61867.88,15.9,-1.0,0.0,0.00013]
[1780642790723,87.54,61866.99,15.9,-1.0,0.0,0.00013]
[1780642791002,87.54,61866.99,15.9,-1.0,0.0,0.00013]
[1780642791730,87.54,61866.51,15.9,-1.0,0.0,0.00013]
[1780642792736,87.54,61865.68,15.9,-1.0,0.0,0.00013]
[1780642793744,87.54,61876.78,15.9,-1.0,0.0,0.00014]
[1780642794630,87.54,61876.78,15.9,-1.0,0.0,0.00014]
[1780642794752,87.54,61876.78,15.9,-1.0,0.0,0.00014]
[1780642794813,87.54,61876.78,15.9,-1.0,0.0,0.00014]
[1780642794751,87.54,61876.7,15.9,-1.0,0.0,0.00014]
[1780642794999,87.54,61876.7,15.9,-1.0,0.0,0.00014]
[1780642795758,87.54,61874.69,15.9,-1.0,0.0,0.00014]
[1780642796765,87.54,61884.41,15.9,-1.0,0.0,0.00015]
[1780642797835,87.54,61884.41,15.9,-1.0,0.0,0.00015]
[1780642797772,87.54,61890.28,15.9,-0.99999,0.0,0.00016]
[1780642798010,87.54,61890.28,15.9,-0.99999,0.0,0.00016]
[1780642798119,87.54,61890.28,15.9,-0.99999,0.0,0.00016]
[1780642798244,87.54,61890.28,15.9,-0.99999,0.0,0.00016]
[1780642798779,87.54,61890.5,15.9,-0.99999,0.0,0.00016]
[1780642799785,87.54,61890.91,15.9,-0.99999,0.0,0.00016]
[1780642800816,87.54,61889.77,15.9,-0.99999,0.0,0.00016]
[1780642801824,87.54,61889.77,15.9,-0.99999,0.0,0.00016]
[1780642801858,87.54,61886.28,15.9,-1.0,0.0,0.00015]
[1780642802272,87.54,61886.28,15.9,-1.0,0.0,0.00015]
[1780642802515,87.54,61886.28,15.9,-1.0,0.0,0.00015]
[1780642802750,87.54,61886.28,15.9,-1.0,0.0,0.00015]
[1780642802834,87.54,61889.04,15.9,-0.99999,0.0,0.00016]
[1780642803850,87.54,61889.27,15.9,-0.99999,0.0,0.00016]
[1780642804855,87.54,61903.71,15.9,-0.99999,0.0,0.00017]
[1780642805863,87.54,61899.57,15.9,-0.99999,0.0,0.00017]
[1780642806729,87.54,61899.57,15.9,-0.99999,0.0,0.00017]
[1780642806888,87.54,61888.89,15.9,-0.99999,0.0,0.00016]
[1780642807896,87.54,61881.64,15.9,-1.0,0.0,0.00015]
[1780642808903,87.54,61870.99,15.9,-1.0,0.0,0.00014]
[1780642809910,87.54,61867.57,15.9,-1.0,0.0,0.00013]
[1780642810882,87.54,61867.57,15.9,-1.0,0.0,0.00013]
[1780642810918,87.54,61855.42,15.9,-1.0,0.0,0.00012]
[1780642811925,87.54,61852.08,15.9,-1.0,0.0,0.00012]
[1780642812946,87.54,61850.58,15.9,-1.0,0.0,0.00012]
[1780642813942,87.54,61855.22,15.9,-1.0,0.0,0.00012]
[1780642814949,87.54,61861.16,15.9,-1.0,0.0,0.00013]
[1780642815968,87.54,61870.15,15.9,-1.0,0.0,0.00013]
[1780642816975,87.54,61865.14,15.9,-1.0,0.0,0.00013]
[1780642817982,87.54,61856.15,15.9,-1.0,0.0,0.00012]
[1780642818989,87.54,61869.43,15.9,-1.0,0.0,0.00013]
[1780642819996,87.54,61882.09,15.9,-1.0,0.0,0.00015]
[1780642821004,87.54,61886.96,15.9,-1.0,0.0,0.00015]
[1780642822010,87.54,61884.79,15.9,-1.0,0.0,0.00015]
[1780642823017,87.54,61881.13,15.9,-1.0,0.0,0.00015]
[1780642824030,87.54,61878.89,15.9,-1.0,0.0,0.00014]
[1780642825034,87.54,61884.54,15.9,-1.0,0.0,0.00015]
[1780642826051,87.54,61897.72,15.9,-0.99999,0.0,0.00017]
[1780642826745,87.54,61897.72,15.9,-0.99999,0.0,0.00017]
[1780642827065,87.54,61918.9,15.9,-0.99999,0.0,0.00019]
[1780642828072,87.54,61924.84,15.9,-0.99999,0.0,0.0002]
[1780642829079,87.54,61925.97,15.9,-0.99999,0.0,0.00021]
[1780642830086,87.54,61920.78,15.9,-0.99999,0.0,0.0002]
[1780642830517,87.54,61920.78,15.9,-0.99999,0.0,0.0002]
[1780642831093,87.54,61912.88,15.9,-0.99999,0.0,0.00016]
[1780642832100,87.54,61906.71,15.9,-1.0,0.0,0.00015]
[1780642833108,87.54,61903.05,15.9,-1.0,0.0,0.00015]
[1780642834116,87.54,61898.31,15.9,-1.0,0.0,0.00014]
[1780642835124,87.54,61890.8,15.9,-1.0,0.0,0.00013]
[1780642836135,87.54,61876.49,15.9,-1.0,0.0,0.00012]
[1780642837141,87.54,61865.77,15.9,-1.0,0.0,0.00011]
[1780642838148,87.54,61865.55,15.9,-1.0,0.0,0.00011]
[1780642839154,87.54,61866.19,15.9,-1.0,0.0,0.00011]
[1780642840161,87.54,61870.51,15.9,-1.0,0.0,0.00011]
[1780642841214,87.54,61870.89,15.9,-1.0,0.0,0.00011]
[1780642843223,87.54,61869.81,15.9,-1.0,0.0,0.00011]
[1780642844228,87.54,61863.63,15.9,-1.0,0.0,0.00011]
[1780642844318,87.54,61863.63,15.9,-1.0,0.0,0.00011]
[1780642844509,87.54,61863.63,15.9,-1.0,0.0,0.00011]
[1780642845236,87.54,61857.35,15.9,-1.0,0.0,0.0001]
[1780642846245,87.54,61856.47,15.9,-1.0,0.0,0.0001]
[1780642847136,87.54,61856.47,15.9,-1.0,0.0,0.0001]
[1780642847244,87.54,61856.47,15.9,-1.0,0.0,0.0001]
[1780642847250,87.54,61858.62,15.9,-1.0,0.0,0.0001]
[1780642848257,87.54,61856.79,15.9,-1.0,0.0,0.0001]
[1780642849264,87.54,61842.98,15.9,-1.0,0.0,9e-05]
[1780642850271,87.54,61830.27,15.9,-1.0,0.0,8e-05]
[1780642851278,87.54,61833.65,15.9,-1.0,0.0,8e-05]
[1780642852285,87.54,61840.18,15.9,-1.0,0.0,9e-05]
[1780642853293,87.54,61847.19,15.9,-1.0,0.0,9e-05]
[1780642854300,87.54,61848.94,15.9,-1.0,0.0,0.0001]
[1780642855307,87.54,61850.9,15.9,-1.0,0.0,0.0001]
[1780642855776,87.54,61850.9,15.9,-1.0,0.0,0.0001]
[1780642855836,87.54,61850.9,15.9,-1.0,0.0,0.0001]
[1780642856314,87.54,61848.79,15.9,-1.0,0.0,0.0001]
[1780642857193,87.54,61848.79,15.9,-1.0,0.0,0.0001]
[1780642857321,87.54,61850.27,15.9,-1.0,0.0,0.0001]
[1780642858328,87.54,61851.49,15.9,-1.0,0.0,0.0001]
[1780642859336,87.54,61850.79,15.9,-1.0,0.0,0.0001]
[1780642860343,87.54,61848.32,15.9,-1.0,0.0,9e-05]
[1780642861350,87.54,61846.88,15.9,-1.0,0.0,9e-05]
[1780642862357,87.54,61844.01,15.9,-1.0,0.0,9e-05]
[1780642863364,87.54,61846.0,15.9,-1.0,0.0,9e-05]
[1780642863431,87.54,61846.0,15.9,-1.0,0.0,9e-05]
[1780642864371,87.54,61857.86,15.9,-1.0,0.0,0.0001]
[1780642865379,87.54,61866.92,15.9,-1.0,0.0,0.00011]
[1780642866386,87.54,61859.23,15.9,-1.0,0.0,0.0001]
[1780642867393,87.54,61850.04,15.9,-1.0,0.0,0.0001]
[1780642868400,87.54,61831.92,15.9,-1.0,0.0,8e-05]
[1780642869407,87.54,61816.01,15.9,-1.0,0.0,7e-05]
[1780642870414,87.54,61820.72,15.9,-1.0,0.0,8e-05]
[1780642871422,87.54,61825.24,15.9,-1.0,0.0,8e-05]
[1780642872442,87.54,61839.4,15.9,-1.0,0.0,9e-05]
[1780642873442,87.54,61843.48,15.9,-1.0,0.0,9e-05]
[1780642874449,87.54,61842.18,15.9,-1.0,0.0,9e-05]
[1780642875455,87.54,61847.09,15.9,-1.0,0.0,9e-05]
[1780642877486,87.54,61838.91,15.9,-1.0,0.0,9e-05]
[1780642878491,87.54,61823.82,15.9,-1.0,0.0,8e-05]
[1780642879499,87.54,61818.71,15.9,-1.0,0.0,7e-05]
[1780642880508,87.54,61814.47,15.9,-1.0,0.0,7e-05]
[1780642881515,87.54,61802.55,15.9,-1.0,0.0,7e-05]
[1780642882522,87.54,61803.22,15.9,-1.0,0.0,7e-05]
[1780642883529,87.54,61805.91,15.9,-1.0,0.0,7e-05]
[1780642884536,87.54,61807.51,15.9,-1.0,0.0,7e-05]
[1780642885543,87.54,61802.58,15.9,-1.0,0.0,7e-05]
[1780642886550,87.54,61796.71,15.9,-1.0,0.0,6e-05]
[1780642887557,87.54,61793.8,15.9,-1.0,0.0,6e-05]
[1780642888565,87.54,61787.91,15.9,-1.0,0.0,6e-05]
[1780642889573,87.54,61784.27,15.9,-1.0,0.0,6e-05]
[1780642891587,87.54,61783.53,15.9,-1.0,0.0,5e-05]
[1780642893646,87.54,61783.53,15.9,-1.0,0.0,5e-05]
[1780642892748,87.54,61770.03,15.9,-1.0,0.0,4e-05]
[1780642893814,87.54,61771.17,15.9,-1.0,0.0,4e-05]
[1780642895384,87.54,61768.59,15.9,-1.0,0.0,4e-05]
[1780642896402,87.54,61768.59,15.9,-1.0,0.0,4e-05]
[1780642896486,87.54,61756.79,15.9,-1.0,0.0,4e-05]
[1780642897220,87.54,61756.79,15.9,-1.0,0.0,4e-05]
[1780642897276,87.54,61739.11,15.9,-1.0,0.0,3e-05]
[1780642897660,87.54,61736.11,15.9,-1.0,0.0,3e-05]
[1780642898668,87.54,61740.22,15.9,-1.0,0.0,3e-05]
[1780642900481,87.54,61740.22,15.9,-1.0,0.0,3e-05]
[1780642899975,87.54,61740.24,15.9,-1.0,0.0,3e-05]
[1780642900974,87.54,61722.36,15.9,-1.0,0.0,3e-05]
[1780642901865,87.54,61722.36,15.9,-1.0,0.0,3e-05]
[1780642901965,87.54,61716.14,15.9,-1.0,0.0,3e-05]
[1780642902741,87.54,61726.64,15.9,-1.0,0.0,3e-05]
[1780642903707,87.54,61739.46,15.9,-1.0,0.0,3e-05]
[1780642905259,87.54,61739.46,15.9,-1.0,0.0,3e-05]
[1780642905270,87.54,61736.38,15.9,-1.0,0.0,3e-05]
[1780642906728,87.54,61726.61,15.9,-1.0,0.0,3e-05]
[1780642907735,87.54,61720.73,15.9,-1.0,0.0,3e-05]
[1780642908742,87.54,61712.71,15.9,-1.0,0.0,3e-05]
[1780642909749,87.54,61707.18,15.9,-1.0,0.0,2e-05]
[1780642911393,87.54,61700.1,15.9,-1.0,0.0,2e-05]
[1780642911764,87.54,61691.78,15.9,-1.0,0.0,2e-05]
[1780642913521,87.54,61691.78,15.9,-1.0,0.0,2e-05]
[1780642913569,87.54,61690.4,15.9,-1.0,0.0,2e-05]
[1780642913790,87.54,61685.45,15.9,-1.0,0.0,2e-05]
[1780642915637,87.54,61678.31,15.9,-1.0,0.0,2e-05]
[1780642915806,87.54,61676.5,15.9,-1.0,0.0,2e-05]
[1780642917551,87.54,61676.5,15.9,-1.0,0.0,2e-05]
[1780642917613,87.54,61674.71,15.9,-1.0,0.0,2e-05]
[1780642917820,87.54,61686.89,15.9,-1.0,0.0,2e-05]
[1780642918827,87.54,61688.57,15.9,-1.0,0.0,2e-05]
[1780642919834,87.54,61692.0,15.9,-1.0,0.0,2e-05]
[1780642920855,87.54,61692.0,15.9,-1.0,0.0,2e-05]
[1780642920876,87.54,61685.36,15.9,-1.0,0.0,2e-05]
[1780642921851,87.54,61694.9,15.9,-1.0,0.0,2e-05]
[1780642922858,87.54,61706.22,15.9,-1.0,0.0,2e-05]
[1780642924463,87.54,61706.22,15.9,-1.0,0.0,2e-05]
[1780642924557,87.54,61708.52,15.9,-1.0,0.0,2e-05]
[1780642924874,87.54,61712.07,15.9,-1.0,0.0,3e-05]
[1780642925880,87.54,61699.49,15.9,-1.0,0.0,2e-05]
[1780642926889,87.54,61696.47,15.9,-1.0,0.0,2e-05]
[1780642927896,87.54,61693.98,15.9,-1.0,0.0,2e-05]
[1780642929227,87.54,61691.49,15.9,-1.0,0.0,2e-05]
[1780642929910,87.54,61690.63,15.9,-1.0,0.0,2e-05]
[1780642930917,87.54,61693.37,15.9,-1.0,0.0,2e-05]
[1780642931924,87.54,61672.31,15.9,-1.0,0.0,2e-05]
[1780642933638,87.54,61656.52,15.9,-1.0,0.0,2e-05]
[1780642933939,87.54,61636.0,15.9,-1.0,0.0,1e-05]
[1780642934790,87.54,61636.0,15.9,-1.0,0.0,1e-05]
[1780642935584,87.54,61617.67,15.9,-1.0,0.0,1e-05]
[1780642936615,87.54,61617.67,15.9,-1.0,0.0,1e-05]
[1780642936643,87.54,61588.2,15.9,-1.0,0.0,1e-05]
[1780642936976,87.54,61572.12,15.9,-1.0,0.0,1e-05]
[1780642937908,87.54,61572.12,15.9,-1.0,0.0,1e-05]
[1780642938010,87.54,61573.28,15.9,-1.0,0.0,1e-05]
[1780642939632,87.54,61573.28,15.9,-1.0,0.0,1e-05]
[1780642938998,87.54,61586.09,15.9,-1.0,0.0,1e-05]
[1780642940636,87.54,61586.09,15.9,-1.0,0.0,1e-05]
[1780642940021,87.54,61595.04,15.9,-1.0,0.0,1e-05]
[1780642941033,87.54,61592.25,15.9,-1.0,0.0,1e-05]
[1780642942036,87.54,61596.9,15.9,-1.0,0.0,1e-05]
[1780642943706,87.54,61596.9,15.9,-1.0,0.0,1e-05]
[1780642943053,87.54,61612.18,15.9,-1.0,0.0,1e-05]
[1780642944057,87.54,61608.76,15.9,-1.0,0.0,1e-05]
[1780642945063,87.54,61611.46,15.9,-1.0,0.0,1e-05]
[1780642946070,87.54,61626.53,15.9,-1.0,0.0,1e-05]
[1780642947298,87.54,61626.53,15.9,-1.0,0.0,1e-05]
[1780642947460,87.54,61643.33,15.9,-1.0,0.0,1e-05]
[1780642948444,87.54,61665.8,15.9,-1.0,0.0,2e-05]
[1780642949092,87.54,61687.71,15.9,-1.0,0.0,2e-05]
[1780642950100,87.54,61681.5,15.9,-1.0,0.0,2e-05]
[1780642951322,87.54,61681.5,15.9,-1.0,0.0,2e-05]
[1780642951326,87.54,61671.17,15.9,-1.0,0.0,1e-05]
[1780642952114,87.54,61677.96,15.9,-1.0,0.0,2e-05]
[1780642953125,87.54,61682.51,15.9,-1.0,0.0,2e-05]
[1780642954143,87.54,61676.15,15.9,-1.0,0.0,2e-05]
[1780642955157,87.54,61673.09,15.9,-1.0,0.0,1e-05]
[1780642956164,87.54,61668.23,15.9,-1.0,0.0,1e-05]
[1780642957171,87.54,61666.28,15.9,-1.0,0.0,1e-05]
[1780642958178,87.54,61661.31,15.9,-1.0,0.0,1e-05]
[1780642959186,87.54,61648.47,15.9,-1.0,0.0,1e-05]
[1780642960193,87.54,61633.06,15.9,-1.0,0.0,1e-05]
[1780642961200,87.54,61628.38,15.9,-1.0,0.0,1e-05]
[1780642962207,87.54,61628.71,15.9,-1.0,0.0,1e-05]
[1780642963214,87.54,61631.46,15.9,-1.0,0.0,1e-05]
[1780642964221,87.54,61635.9,15.9,-1.0,0.0,1e-05]
[1780642965228,87.54,61640.58,15.9,-1.0,0.0,1e-05]
[1780642966235,87.54,61643.18,15.9,-1.0,0.0,1e-05]
[1780642967294,87.54,61649.17,15.9,-1.0,0.0,1e-05]
[1780642968249,87.54,61662.68,15.9,-1.0,0.0,1e-05]
[1780642969256,87.54,61664.24,15.9,-1.0,0.0,1e-05]
[1780642970262,87.54,61662.61,15.9,-1.0,0.0,1e-05]
[1780642971270,87.54,61656.83,15.9,-1.0,0.0,1e-05]
[1780642972279,87.54,61651.07,15.9,-1.0,0.0,1e-05]
[1780642973286,87.54,61643.35,15.9,-1.0,0.0,1e-05]
[1780642974703,87.54,61643.35,15.9,-1.0,0.0,1e-05]
[1780642974716,87.54,61618.35,15.9,-1.0,0.0,1e-05]
[1780642975300,87.54,61599.94,15.9,-1.0,0.0,1e-05]
[1780642976310,87.54,61598.46,15.9,-1.0,0.0,1e-05]
[1780642977767,87.54,61598.4,15.9,-1.0,0.0,1e-05]
[1780642978324,87.54,61597.24,15.9,-1.0,0.0,1e-05]
[1780642979331,87.54,61593.58,15.9,-1.0,0.0,1e-05]
[1780642980338,87.54,61591.55,15.9,-1.0,0.0,1e-05]
[1780642981475,87.54,61591.55,15.9,-1.0,0.0,1e-05]
[1780642981506,87.54,61591.55,15.9,-1.0,0.0,1e-05]
[1780642981562,87.54,61572.91,15.9,-1.0,0.0,1e-05]
[1780642982352,87.54,61559.26,15.9,-1.0,0.0,1e-05]
[1780642983415,87.54,61559.26,15.9,-1.0,0.0,1e-05]
[1780642983496,87.54,61573.29,15.9,-1.0,0.0,1e-05]
[1780642984368,87.54,61579.29,15.9,-1.0,0.0,1e-05]
[1780642985190,87.54,61579.29,15.9,-1.0,0.0,1e-05]
[1780642985546,87.54,61557.95,15.9,-1.0,0.0,1e-05]
[1780642986380,87.54,61553.57,15.9,-1.0,0.0,1e-05]
[1780642987388,87.54,61565.88,15.9,-1.0,0.0,1e-05]
[1780642988395,87.54,61567.53,15.9,-1.0,0.0,1e-05]
[1780642989410,87.54,61565.02,15.9,-1.0,0.0,1e-05]
[1780642990200,87.54,61565.02,15.9,-1.0,0.0,1e-05]
[1780642990248,87.54,61565.02,15.9,-1.0,0.0,1e-05]
[1780642990418,87.54,61554.94,15.9,-1.0,0.0,1e-05]
[1780642991008,87.54,61554.94,15.9,-1.0,0.0,1e-05]
[1780642991425,87.54,61550.2,15.9,-1.0,0.0,0.0]
[1780642992433,87.54,61557.27,15.9,-1.0,0.0,1e-05]
[1780642993443,87.54,61566.25,15.9,-1.0,0.0,1e-05]
[1780642994449,87.54,61565.43,15.9,-1.0,0.0,1e-05]
[1780642995009,87.54,61565.43,15.9,-1.0,0.0,1e-05]
[1780642995384,87.54,61565.43,15.9,-1.0,0.0,1e-05]
[1780642995456,87.54,61560.89,15.9,-1.0,0.0,1e-05]
[1780642996463,87.54,61560.45,15.9,-1.0,0.0,1e-05]
[1780642997470,87.54,61553.43,15.9,-1.0,0.0,1e-05]
[1780642998477,87.54,61557.03,15.9,-1.0,0.0,1e-05]
[1780642999396,87.54,61557.03,15.9,-1.0,0.0,1e-05]
[1780642999489,87.54,61562.85,15.9,-1.0,0.0,1e-05]
[1780643000492,87.54,61563.67,15.9,-1.0,0.0,1e-05]
[1780643001499,87.54,61567.53,15.9,-1.0,0.0,1e-05]
[1780643002510,87.54,61570.11,15.9,-1.0,0.0,1e-05]
[1780643003517,87.54,61575.86,15.9,-1.0,0.0,1e-05]
[1780643004529,87.54,61585.93,15.9,-1.0,0.0,1e-05]
[1780643005531,87.54,61598.12,15.9,-1.0,0.0,1e-05]
[1780643006540,87.54,61597.52,15.9,-1.0,0.0,1e-05]
[1780643007546,87.54,61591.05,15.9,-1.0,0.0,1e-05]
[1780643008553,87.54,61591.14,15.9,-1.0,0.0,1e-05]
[1780643009560,87.54,61590.72,15.9,-1.0,0.0,1e-05]
[1780643010567,87.54,61595.98,15.9,-1.0,0.0,1e-05]
[1780643011574,87.54,61595.15,15.9,-1.0,0.0,1e-05]
[1780643012581,87.54,61603.42,15.9,-1.0,0.0,1e-05]
[1780643013588,87.54,61610.93,15.9,-1.0,0.0,1e-05]
[1780643014595,87.54,61622.94,15.9,-1.0,0.0,1e-05]
[1780643015601,87.54,61625.96,15.9,-1.0,0.0,1e-05]
[1780643016609,87.54,61621.29,15.9,-1.0,0.0,1e-05]
[1780643017802,87.54,61620.8,15.9,-1.0,0.0,1e-05]
[1780643018623,87.54,61622.12,15.9,-1.0,0.0,1e-05]
[1780643019630,87.54,61627.21,15.9,-1.0,0.0,1e-05]
[1780643020641,87.54,61627.47,15.9,-1.0,0.0,1e-05]
[1780643021651,87.54,61631.84,15.9,-1.0,0.0,1e-05]
[1780643022658,87.54,61643.28,15.9,-1.0,0.0,1e-05]
[1780643022852,87.54,61643.28,15.9,-1.0,0.0,1e-05]
[1780643023663,87.54,61641.88,15.9,-1.0,0.0,1e-05]
[1780643024670,87.54,61646.01,15.9,-1.0,0.0,1e-05]
[1780643025677,87.54,61648.77,15.9,-1.0,0.0,1e-05]
[1780643026715,87.54,61650.14,15.9,-1.0,0.0,1e-05]
[1780643026967,87.54,61650.14,15.9,-1.0,0.0,1e-05]
[1780643027693,87.54,61639.97,15.9,-1.0,0.0,1e-05]
[1780643028701,87.54,61646.54,15.9,-1.0,0.0,1e-05]
[1780643029716,87.54,61649.46,15.9,-1.0,0.0,1e-05]
[1780643030716,87.54,61650.49,15.9,-1.0,0.0,1e-05]
[1780643031724,87.54,61656.11,15.9,-1.0,0.0,1e-05]
[1780643032731,87.54,61662.79,15.9,-1.0,0.0,1e-05]
[1780643033738,87.54,61671.63,15.9,-1.0,0.0,1e-05]
[1780643034745,87.54,61679.76,15.9,-1.0,0.0,1e-05]
[1780643035754,87.54,61696.33,15.9,-1.0,0.0,1e-05]
[1780643036759,87.54,61713.68,15.9,-1.0,0.0,2e-05]
[1780643037771,87.54,61723.26,15.9,-1.0,0.0,2e-05]
[1780643038784,87.54,61717.37,15.9,-1.0,0.0,2e-05]
[1780643039799,87.54,61714.34,15.9,-1.0,0.0,2e-05]
[1780643040662,87.54,61714.34,15.9,-1.0,0.0,2e-05]
[1780643040809,87.54,61695.56,15.9,-1.0,0.0,1e-05]
[1780643041815,87.54,61692.04,15.9,-1.0,0.0,1e-05]
[1780643043833,87.54,61689.82,15.9,-1.0,0.0,1e-05]
[1780643044316,87.54,61689.82,15.9,-1.0,0.0,1e-05]
[1780643044839,87.54,61696.93,15.9,-1.0,0.0,1e-05]
[1780643045846,87.54,61695.01,15.9,-1.0,0.0,1e-05]
[1780643046853,87.54,61695.6,15.9,-1.0,0.0,1e-05]
[1780643047860,87.54,61686.21,15.9,-1.0,0.0,1e-05]
[1780643048867,87.54,61688.33,15.9,-1.0,0.0,1e-05]
[1780643049874,87.54,61686.84,15.9,-1.0,0.0,1e-05]
[1780643050881,87.54,61680.57,15.9,-1.0,0.0,1e-05]
[1780643051888,87.54,61679.04,15.9,-1.0,0.0,1e-05]
[1780643052905,87.54,61675.03,15.9,-1.0,0.0,1e-05]
[1780643053903,87.54,61674.08,15.9,-1.0,0.0,1e-05]
[1780643054910,87.54,61668.59,15.9,-1.0,0.0,1e-05]
[1780643057932,87.54,61666.06,15.9,-1.0,0.0,1e-05]
[1780643058939,87.54,61667.82,15.9,-1.0,0.0,1e-05]
[1780643059947,87.54,61659.01,15.9,-1.0,0.0,1e-05]
[1780643060954,87.54,61644.89,15.9,-1.0,0.0,1e-05]
[1780643061972,87.54,61632.53,15.9,-1.0,0.0,1e-05]
[1780643062975,87.54,61648.65,15.9,-1.0,0.0,1e-05]
[1780643063987,87.54,61652.95,15.9,-1.0,0.0,1e-05]
[1780643064995,87.54,61657.07,15.9,-1.0,0.0,1e-05]
[1780643066002,87.54,61652.41,15.9,-1.0,0.0,1e-05]
[1780643067011,87.54,61643.35,15.9,-1.0,0.0,1e-05]
[1780643069028,87.54,61642.57,15.9,-1.0,0.0,1e-05]
[1780643070331,87.54,61630.48,15.9,-1.0,0.0,1e-05]
[1780643071199,87.54,61612.63,15.9,-1.0,0.0,1e-05]
[1780643072172,87.54,61608.37,15.9,-1.0,0.0,1e-05]
[1780643073802,87.54,61611.63,15.9,-1.0,0.0,1e-05]
[1780643074077,87.54,61611.86,15.9,-1.0,0.0,1e-05]
[1780643075084,87.54,61611.3,15.9,-1.0,0.0,1e-05]
[1780643076090,87.54,61607.94,15.9,-1.0,0.0,1e-05]
[1780643077115,87.54,61608.44,15.9,-1.0,0.0,1e-05]
[1780643078107,87.54,61612.43,15.9,-1.0,0.0,1e-05]
[1780643081129,87.54,61623.47,15.9,-1.0,0.0,1e-05]
[1780643082261,87.54,61647.68,15.9,-1.0,0.0,1e-05]
[1780643083145,87.54,61667.09,15.9,-1.0,0.0,1e-05]
[1780643084152,87.54,61663.9,15.9,-1.0,0.0,1e-05]
[1780643085159,87.54,61660.04,15.9,-1.0,0.0,1e-05]
[1780643086166,87.54,61660.48,15.9,-1.0,0.0,1e-05]
[1780643087173,87.54,61664.06,15.9,-1.0,0.0,1e-05]
[1780643088180,87.54,61669.48,15.9,-1.0,0.0,1e-05]
[1780643089197,87.54,61670.47,15.9,-1.0,0.0,1e-05]
[1780643090200,87.54,61668.24,15.9,-1.0,0.0,1e-05]
[1780643091207,87.54,61666.25,15.9,-1.0,0.0,1e-05]
[1780643092215,87.54,61669.65,15.9,-1.0,0.0,1e-05]
[1780643093222,87.54,61664.29,15.9,-1.0,0.0,1e-05]
[1780643094229,87.54,61657.68,15.9,-1.0,0.0,1e-05]
[1780643095236,87.54,61659.75,15.9,-1.0,0.0,1e-05]
[1780643096243,87.54,61661.57,15.9,-1.0,0.0,1e-05]
[1780643097250,87.54,61659.01,15.9,-1.0,0.0,1e-05]
[1780643098257,87.54,61651.48,15.9,-1.0,0.0,1e-05]
[1780643099264,87.54,61644.53,15.9,-1.0,0.0,1e-05]
[1780643100272,87.54,61628.48,15.9,-1.0,0.0,1e-05]
[1780643101768,87.54,61628.48,15.9,-1.0,0.0,1e-05]
[1780643101942,87.54,61634.81,15.9,-1.0,0.0,1e-05]
[1780643102621,87.54,61659.48,15.9,-1.0,0.0,1e-05]
[1780643103305,87.54,61653.7,15.9,-1.0,0.0,1e-05]
[1780643104348,87.54,61636.88,15.9,-1.0,0.0,1e-05]
[1780643105793,87.54,61636.88,15.9,-1.0,0.0,1e-05]
[1780643105810,87.54,61628.49,15.9,-1.0,0.0,1e-05]
[1780643106344,87.54,61626.36,15.9,-1.0,0.0,1e-05]
[1780643107353,87.54,61623.79,15.9,-1.0,0.0,1e-05]
[1780643108358,87.54,61625.59,15.9,-1.0,0.0,1e-05]
[1780643109365,87.54,61628.94,15.9,-1.0,0.0,1e-05]
[1780643110397,87.54,61621.82,15.9,-1.0,0.0,1e-05]
[1780643111402,87.54,61619.75,15.9,-1.0,0.0,1e-05]
[1780643112409,87.54,61617.02,15.9,-1.0,0.0,1e-05]
[1780643113416,87.54,61616.35,15.9,-1.0,0.0,1e-05]
[1780643116437,87.54,61613.1,15.9,-1.0,0.0,1e-05]
[1780643117445,87.54,61597.11,15.9,-1.0,0.0,0.0]
[1780643118452,87.54,61578.4,15.9,-1.0,0.0,0.0]
[1780643119459,87.54,61568.02,15.9,-1.0,0.0,0.0]
[1780643120466,87.54,61568.71,15.9,-1.0,0.0,0.0]
[1780643121134,87.54,61568.71,15.9,-1.0,0.0,0.0]
[1780643122002,87.54,61568.71,15.9,-1.0,0.0,0.0]
[1780643121473,87.54,61582.53,15.9,-1.0,0.0,0.0]
[1780643122479,87.54,61604.47,15.9,-1.0,0.0,0.0]
[1780643123487,87.54,61605.6,15.9,-1.0,0.0,1e-05]
[1780643124638,87.54,61605.6,15.9,-1.0,0.0,1e-05]
[1780643124710,87.54,61609.57,15.9,-1.0,0.0,1e-05]
[1780643125501,87.54,61603.49,15.9,-1.0,0.0,0.0]
[1780643126508,87.54,61608.26,15.9,-1.0,0.0,1e-05]
[1780643127515,87.54,61614.77,15.9,-1.0,0.0,1e-05]
[1780643128522,87.54,61615.57,15.9,-1.0,0.0,1e-05]
[1780643129530,87.54,61607.47,15.9,-1.0,0.0,1e-05]
[1780643130536,87.54,61607.82,15.9,-1.0,0.0,1e-05]
[1780643131543,87.54,61628.13,15.9,-1.0,0.0,0.0]
[1780643132550,87.54,61637.01,15.9,-1.0,0.0,1e-05]
[1780643133557,87.54,61636.9,15.9,-1.0,0.0,1e-05]
[1780643134563,87.54,61640.32,15.9,-1.0,0.0,1e-05]
[1780643135571,87.54,61639.91,15.9,-1.0,0.0,1e-05]
[1780643136577,87.54,61644.06,15.9,-1.0,0.0,1e-05]
[1780643138608,87.54,61650.61,15.9,-1.0,0.0,1e-05]
[1780643139615,87.54,61644.53,15.9,-1.0,0.0,1e-05]
[1780643140622,87.54,61638.52,15.9,-1.0,0.0,1e-05]
[1780643141628,87.54,61626.49,15.9,-1.0,0.0,0.0]
[1780643142636,87.54,61620.83,15.9,-1.0,0.0,0.0]
[1780643143642,87.54,61609.53,15.9,-1.0,0.0,0.0]
[1780643144650,87.54,61603.61,15.9,-1.0,0.0,0.0]
[1780643145657,87.54,61588.61,15.9,-1.0,0.0,0.0]
[1780643146664,87.54,61580.01,15.9,-1.0,0.0,0.0]
[1780643147671,87.54,61579.7,15.9,-1.0,0.0,0.0]
[1780643148678,87.54,61581.34,15.9,-1.0,0.0,0.0]
[1780643149686,87.54,61577.08,15.9,-1.0,0.0,0.0]
[1780643150694,87.54,61585.21,15.9,-1.0,0.0,0.0]
[1780643151701,87.54,61580.74,15.9,-1.0,0.0,0.0]
[1780643152708,87.54,61577.27,15.9,-1.0,0.0,0.0]
[1780643153839,87.54,61580.02,15.9,-1.0,0.0,0.0]
[1780643154723,87.54,61578.62,15.9,-1.0,0.0,0.0]
[1780643155738,87.54,61585.17,15.9,-1.0,0.0,0.0]
[1780643156737,87.54,61583.98,15.9,-1.0,0.0,0.0]
[1780643157744,87.54,61586.11,15.9,-1.0,0.0,0.0]
[1780643158751,87.54,61579.29,15.9,-1.0,0.0,0.0]
[1780643159759,87.54,61578.64,15.9,-1.0,0.0,0.0]
[1780643160440,87.54,61578.64,15.9,-1.0,0.0,0.0]
[1780643160771,87.54,61560.58,15.9,-1.0,0.0,0.0]
[1780643161309,87.54,61560.58,15.9,-1.0,0.0,0.0]
[1780643161786,87.54,61555.11,15.9,-1.0,0.0,0.0]
[1780643162792,87.54,61548.1,15.9,-1.0,0.0,0.0]
[1780643163803,87.54,61546.37,15.9,-1.0,0.0,0.0]
[1780643164333,87.54,61546.37,15.9,-1.0,0.0,0.0]
[1780643164810,87.54,61563.21,15.9,-1.0,0.0,0.0]
[1780643165825,87.54,61581.48,15.9,-1.0,0.0,0.0]
[1780643166314,87.54,61581.48,15.9,-1.0,0.0,0.0]
[1780643166833,87.54,61591.79,15.9,-1.0,0.0,0.0]
[1780643167840,87.54,61593.04,15.9,-1.0,0.0,0.0]
[1780643168847,87.54,61590.63,15.9,-1.0,0.0,0.0]
[1780643169908,87.54,61590.63,15.9,-1.0,0.0,0.0]
[1780643170010,87.54,61590.63,15.9,-1.0,0.0,0.0]
[1780643170111,87.54,61585.29,15.9,-1.0,0.0,0.0]
[1780643170860,87.54,61577.85,15.9,-1.0,0.0,0.0]
[1780643171868,87.54,61576.81,15.9,-1.0,0.0,0.0]
[1780643173039,87.54,61576.81,15.9,-1.0,0.0,0.0]
[1780643173068,87.54,61556.53,15.9,-1.0,0.0,0.0]
[1780643173902,87.54,61523.22,15.9,-1.0,0.0,0.0]
[1780643174908,87.54,61508.39,15.9,-1.0,0.0,0.0]
[1780643175465,87.54,61508.39,15.9,-1.0,0.0,0.0]
[1780643175906,87.54,61494.06,15.9,-1.0,0.0,0.0]
[1780643176639,87.54,61494.06,15.9,-1.0,0.0,0.0]
[1780643176652,87.54,61494.06,15.9,-1.0,0.0,0.0]
[1780643176917,87.54,61488.24,15.9,-1.0,0.0,0.0]
[1780643177311,87.54,61488.24,15.9,-1.0,0.0,0.0]
[1780643177858,87.54,61488.24,15.9,-1.0,0.0,0.0]
[1780643177955,87.54,61487.32,15.9,-1.0,0.0,0.0]
[1780643178947,87.54,61486.81,15.9,-1.0,0.0,0.0]
[1780643179950,87.54,61485.95,15.9,-1.0,0.0,0.0]
[1780643180956,87.54,61484.82,15.9,-1.0,0.0,0.0]
[1780643181849,87.54,61484.82,15.9,-1.0,0.0,0.0]
[1780643181963,87.54,61485.83,15.9,-1.0,0.0,0.0]
[1780643183085,87.54,61485.83,15.9,-1.0,0.0,0.0]
[1780643183029,87.54,61478.97,15.9,-1.0,0.0,0.0]
[1780643183261,87.54,61478.97,15.9,-1.0,0.0,0.0]
[1780643183989,87.54,61472.51,15.9,-1.0,0.0,0.0]
[1780643184948,87.54,61472.51,15.9,-1.0,0.0,0.0]
[1780643184999,87.54,61489.45,15.9,-1.0,0.0,0.0]
[1780643186004,87.54,61514.7,15.9,-1.0,0.0,0.0]
[1780643186676,87.54,61514.7,15.9,-1.0,0.0,0.0]
[1780643187093,87.54,61514.7,15.9,-1.0,0.0,0.0]
[1780643187122,87.54,61515.88,15.9,-1.0,0.0,0.0]
[1780643188057,87.54,61514.68,15.9,-1.0,0.0,0.0]
[1780643188919,87.54,61514.68,15.9,-1.0,0.0,0.0]
[1780643189050,87.54,61504.36,15.9,-1.0,0.0,0.0]
[1780643190055,87.54,61502.91,15.9,-1.0,0.0,0.0]
[1780643191062,87.54,61494.55,15.9,-1.0,0.0,0.0]
[1780643192069,87.54,61498.7,15.9,-1.0,0.0,0.0]
[1780643192508,87.54,61498.7,15.9,-1.0,0.0,0.0]
[1780643192553,87.54,61498.7,15.9,-1.0,0.0,0.0]
[1780643193076,87.54,61493.88,15.9,-1.0,0.0,0.0]
[1780643193259,87.54,61493.88,15.9,-1.0,0.0,0.0]
[1780643193550,87.54,61493.88,15.9,-1.0,0.0,0.0]
[1780643194083,87.54,61479.17,15.9,-1.0,0.0,0.0]
[1780643195095,87.54,61467.72,15.9,-1.0,0.0,0.0]
[1780643195757,87.54,61467.72,15.9,-1.0,0.0,0.0]
[1780643196098,87.54,61452.33,15.9,-1.0,0.0,0.0]
[1780643196518,87.54,61452.33,15.9,-1.0,0.0,0.0]
[1780643197105,87.54,61450.77,15.9,-1.0,0.0,0.0]
[1780643198115,87.54,61451.2,15.9,-1.0,0.0,0.0]
[1780643199125,87.54,61450.2,15.9,-1.0,0.0,0.0]
[1780643200147,87.54,61460.19,15.9,-1.0,0.0,0.0]
[1780643201142,87.54,61471.66,15.9,-1.0,0.0,0.0]
[1780643202149,87.54,61474.56,15.9,-1.0,0.0,0.0]
[1780643203156,87.54,61472.99,15.9,-1.0,0.0,0.0]
[1780643204164,87.54,61467.56,15.9,-1.0,0.0,0.0]
[1780643204896,87.54,61467.56,15.9,-1.0,0.0,0.0]
[1780643205171,87.54,61460.13,15.9,-1.0,0.0,0.0]
[1780643206178,87.54,61451.82,15.9,-1.0,0.0,0.0]
[1780643206738,87.54,61451.82,15.9,-1.0,0.0,0.0]
[1780643207185,87.54,61443.11,15.9,-1.0,0.0,0.0]
[1780643208192,87.54,61437.82,15.9,-1.0,0.0,0.0]
[1780643208866,87.54,61437.82,15.9,-1.0,0.0,0.0]
[1780643209202,87.54,61436.39,15.9,-1.0,0.0,0.0]
[1780643210206,87.54,61436.17,15.9,-1.0,0.0,0.0]
[1780643211214,87.54,61436.94,15.9,-1.0,0.0,0.0]
[1780643212221,87.54,61436.34,15.9,-1.0,0.0,0.0]
[1780643213228,87.54,61436.53,15.9,-1.0,0.0,0.0]
[1780643214235,87.54,61435.68,15.9,-1.0,0.0,0.0]
[1780643215241,87.54,61433.98,15.9,-1.0,0.0,0.0]
[1780643216249,87.54,61435.36,15.9,-1.0,0.0,0.0]
[1780643216860,87.54,61435.36,15.9,-1.0,0.0,0.0]
[1780643217257,87.54,61434.94,15.9,-1.0,0.0,0.0]
[1780643218003,87.54,61434.94,15.9,-1.0,0.0,0.0]
[1780643218264,87.54,61433.66,15.9,-1.0,0.0,0.0]
[1780643219272,87.54,61437.91,15.9,-1.0,0.0,0.0]
[1780643220279,87.54,61442.92,15.9,-1.0,0.0,0.0]
[1780643221137,87.54,61442.92,15.9,-1.0,0.0,0.0]
[1780643221286,87.54,61455.84,15.9,-1.0,0.0,0.0]
[1780643221802,87.54,61455.84,15.9,-1.0,0.0,0.0]
[1780643222293,87.54,61454.39,15.9,-1.0,0.0,0.0]
[1780643223300,87.54,61454.15,15.9,-1.0,0.0,0.0]
[1780643224027,87.54,61454.15,15.9,-1.0,0.0,0.0]
[1780643224307,87.54,61455.73,15.9,-1.0,0.0,0.0]
[1780643225314,87.54,61453.21,15.9,-1.0,0.0,0.0]
[1780643226096,87.54,61453.21,15.9,-1.0,0.0,0.0]
[1780643226207,87.54,61453.21,15.9,-1.0,0.0,0.0]
[1780643226321,87.54,61437.93,15.9,-1.0,0.0,0.0]
[1780643227328,87.54,61429.06,15.9,-1.0,0.0,0.0]
[1780643228335,87.54,61432.78,15.9,-1.0,0.0,0.0]
[1780643229021,87.54,61432.78,15.9,-1.0,0.0,0.0]
[1780643229342,87.54,61434.58,15.9,-1.0,0.0,0.0]
[1780643230349,87.54,61435.1,15.9,-1.0,0.0,0.0]
[1780643231357,87.54,61422.57,15.9,-1.0,0.0,0.0]
[1780643232367,87.54,61416.8,15.9,-1.0,0.0,0.0]
[1780643233116,87.54,61416.8,15.9,-1.0,0.0,0.0]
[1780643233373,87.54,61406.15,15.9,-1.0,0.0,0.0]
[1780643234388,87.54,61390.15,15.9,-1.0,0.0,0.0]
[1780643235390,87.54,61384.75,15.9,-1.0,0.0,0.0]
[1780643236397,87.54,61385.36,15.9,-1.0,0.0,0.0]
[1780643237404,87.54,61384.56,15.9,-1.0,0.0,0.0]
[1780643238127,87.54,61384.56,15.9,-1.0,0.0,0.0]
[1780643238414,87.54,61374.01,15.9,-1.0,0.0,0.0]
[1780643238812,87.54,61374.01,15.9,-1.0,0.0,0.0]
[1780643239430,87.54,61375.52,15.9,-1.0,0.0,0.0]
[1780643240435,87.54,61391.09,15.9,-1.0,0.0,0.0]
[1780643240760,87.54,61391.09,15.9,-1.0,0.0,0.0]
[1780643241443,87.54,61385.55,15.9,-1.0,0.0,0.0]
[1780643242160,87.54,61385.55,15.9,-1.0,0.0,0.0]
[1780643242449,87.54,61364.89,15.9,-1.0,0.0,0.0]
[1780643242932,87.54,61364.89,15.9,-1.0,0.0,0.0]
[1780643243014,87.54,61364.89,15.9,-1.0,0.0,0.0]
[1780643243456,87.54,61365.88,15.9,-1.0,0.0,0.0]
[1780643244472,87.54,61362.79,15.9,-1.0,0.0,0.0]
[1780643245151,87.54,61362.79,15.9,-1.0,0.0,0.0]
[1780643245479,87.54,61376.99,15.9,-1.0,0.0,0.0]
[1780643245721,87.54,61376.99,15.9,-1.0,0.0,0.0]
[1780643246484,87.54,61397.12,15.9,-1.0,0.0,0.0]
[1780643247492,87.54,61414.86,15.9,-1.0,0.0,0.0]
[1780643248464,87.54,61414.86,15.9,-1.0,0.0,0.0]
[1780643248495,87.54,61414.86,15.9,-1.0,0.0,0.0]
[1780643248499,87.54,61405.65,15.9,-1.0,0.0,0.0]
[1780643249175,87.54,61405.65,15.9,-1.0,0.0,0.0]
[1780643249515,87.54,61408.01,15.9,-1.0,0.0,0.0]
[1780643250521,87.54,61405.97,15.9,-1.0,0.0,0.0]
[1780643251528,87.54,61399.5,15.9,-1.0,0.0,0.0]
[1780643252542,87.54,61401.36,15.9,-1.0,0.0,0.0]
[1780643252667,87.54,61401.36,15.9,-1.0,0.0,0.0]
[1780643253272,87.54,61401.36,15.9,-1.0,0.0,0.0]
[1780643253549,87.54,61420.93,15.9,-1.0,0.0,0.0]
[1780643254556,87.54,61429.21,15.9,-1.0,0.0,0.0]
[1780643255563,87.54,61432.49,15.9,-1.0,0.0,0.0]
[1780643256586,87.54,61436.66,15.9,-1.0,0.0,0.0]
[1780643256749,87.54,61436.66,15.9,-1.0,0.0,0.0]
[1780643257598,87.54,61450.16,15.9,-1.0,0.0,0.0]
[1780643258983,87.54,61450.16,15.9,-1.0,0.0,0.0]
[1780643258605,87.54,61462.45,15.9,-1.0,0.0,0.0]
[1780643259614,87.54,61471.83,15.9,-1.0,0.0,0.0]
[1780643260630,87.54,61470.36,15.9,-1.0,0.0,0.0]
[1780643261631,87.54,61468.21,15.9,-1.0,0.0,0.0]
[1780643262940,87.54,61468.21,15.9,-1.0,0.0,0.0]
[1780643263652,87.54,61458.9,15.9,-1.0,0.0,0.0]
[1780643264681,87.54,61476.65,15.9,-1.0,0.0,0.0]
[1780643265686,87.54,61480.19,15.9,-1.0,0.0,0.0]
[1780643266634,87.54,61480.19,15.9,-1.0,0.0,0.0]
[1780643266696,87.54,61490.08,15.9,-1.0,0.0,0.0]
[1780643267700,87.54,61489.68,15.9,-1.0,0.0,0.0]
[1780643268707,87.54,61494.37,15.9,-1.0,0.0,0.0]
[1780643269714,87.54,61491.38,15.9,-1.0,0.0,0.0]
[1780643270684,87.54,61491.38,15.9,-1.0,0.0,0.0]
[1780643270721,87.54,61489.58,15.9,-1.0,0.0,0.0]
[1780643271743,87.54,61486.43,15.9,-1.0,0.0,0.0]
[1780643272748,87.54,61482.31,15.9,-1.0,0.0,0.0]
[1780643273752,87.54,61483.02,15.9,-1.0,0.0,0.0]
[1780643274759,87.54,61485.1,15.9,-1.0,0.0,0.0]
[1780643275766,87.54,61493.68,15.9,-1.0,0.0,0.0]
[1780643276779,87.54,61486.31,15.9,-1.0,0.0,0.0]
[1780643277785,87.54,61483.89,15.9,-1.0,0.0,0.0]
[1780643278792,87.54,61486.39,15.9,-1.0,0.0,0.0]
[1780643279799,87.54,61483.63,15.9,-1.0,0.0,0.0]
[1780643280806,87.54,61480.61,15.9,-1.0,0.0,0.0]
[1780643281813,87.54,61489.85,15.9,-1.0,0.0,0.0]
[1780643282412,87.54,61489.85,15.9,-1.0,0.0,0.0]
[1780643282958,87.54,61481.55,15.9,-1.0,0.0,0.0]
[1780643283834,87.54,61484.35,15.9,-1.0,0.0,0.0]
[1780643284841,87.54,61490.39,15.9,-1.0,0.0,0.0]
[1780643285848,87.54,61498.88,15.9,-1.0,0.0,0.0]
[1780643286410,87.54,61498.88,15.9,-1.0,0.0,0.0]
[1780643286855,87.54,61503.19,15.9,-1.0,0.0,0.0]
[1780643287862,87.54,61489.58,15.9,-1.0,0.0,0.0]
[1780643288869,87.54,61488.13,15.9,-1.0,0.0,0.0]
[1780643289345,87.54,61488.13,15.9,-1.0,0.0,0.0]
[1780643289876,87.54,61477.23,15.9,-1.0,0.0,0.0]
[1780643290883,87.54,61480.24,15.9,-1.0,0.0,0.0]
[1780643291890,87.54,61479.58,15.9,-1.0,0.0,0.0]
[1780643292897,87.54,61485.65,15.9,-1.0,0.0,0.0]
[1780643293371,87.54,61485.65,15.9,-1.0,0.0,0.0]
[1780643293904,87.54,61489.67,15.9,-1.0,0.0,0.0]
[1780643294912,87.54,61490.24,15.9,-1.0,0.0,0.0]
[1780643295919,87.54,61499.85,15.9,-1.0,0.0,0.0]
[1780643296926,87.54,61504.3,15.9,-1.0,0.0,0.0]
[1780643297933,87.54,61503.27,15.9,-1.0,0.0,0.0]
[1780643298939,87.54,61508.11,15.9,-1.0,0.0,0.0]
[1780643299947,87.54,61510.32,15.9,-1.0,0.0,0.0]
[1780643300955,87.54,61524.07,15.9,-1.0,0.0,0.0]
[1780643301976,87.54,61534.23,15.9,-1.0,0.0,0.0]
[1780643302980,87.54,61545.09,15.9,-1.0,0.0,0.0]
[1780643303987,87.54,61536.09,15.9,-1.0,0.0,0.0]
[1780643304993,87.54,61539.04,15.9,-1.0,0.0,0.0]
[1780643306001,87.54,61544.66,15.9,-1.0,0.0,0.0]
[1780643306565,87.54,61544.66,15.9,-1.0,0.0,0.0]
[1780643307008,87.54,61553.58,15.9,-1.0,0.0,0.0]
[1780643308019,87.54,61554.2,15.9,-1.0,0.0,0.0]
[1780643309023,87.54,61561.07,15.9,-1.0,0.0,0.0]
[1780643310035,87.54,61559.97,15.9,-1.0,0.0,0.0]
[1780643311042,87.54,61562.82,15.9,-1.0,0.0,0.0]
[1780643311393,87.54,61562.82,15.9,-1.0,0.0,0.0]
[1780643311592,87.54,61562.82,15.9,-1.0,0.0,0.0]
[1780643312062,87.54,61576.79,15.9,-1.0,0.0,0.0]
[1780643312714,87.54,61576.79,15.9,-1.0,0.0,0.0]
[1780643312721,87.54,61576.79,15.9,-1.0,0.0,0.0]
[1780643313065,87.54,61599.82,15.9,-1.0,0.0,0.0]
[1780643314074,87.54,61596.35,15.9,-1.0,0.0,0.0]
[1780643315084,87.54,61600.65,15.9,-1.0,0.0,0.0]
[1780643315947,87.54,61600.65,15.9,-1.0,0.0,0.0]
[1780643316113,87.54,61619.68,15.9,-1.0,0.0,0.0]
[1780643317112,87.54,61623.35,15.9,-1.0,0.0,0.0]
[1780643318121,87.54,61621.74,15.9,-1.0,0.0,0.0]
[1780643319128,87.54,61624.25,15.9,-1.0,0.0,0.0]
[1780643320135,87.54,61613.53,15.9,-1.0,0.0,0.0]
[1780643320371,87.54,61613.53,15.9,-1.0,0.0,0.0]
[1780643321149,87.55,61601.71,15.9,-1.0,0.0,0.0]
[1780643322149,87.55,61593.47,15.9,-1.0,0.0,0.0]
[1780643323156,87.56,61593.01,15.9,-1.0,0.0,0.0]
[1780643324163,87.56,61592.41,15.9,-1.0,0.0,0.0]
[1780643324405,87.56,61592.41,15.9,-1.0,0.0,0.0]
[1780643325170,87.56,61582.82,15.9,-1.0,0.0,0.0]
[1780643325269,87.56,61582.82,15.9,-1.0,0.0,0.0]
[1780643325482,87.56,61582.82,15.9,-1.0,0.0,0.0]
[1780643326177,87.57,61571.99,15.9,-1.0,0.0,0.0]
[1780643326523,87.57,61571.99,15.9,-1.0,0.0,0.0]
[1780643327184,87.57,61563.69,15.9,-1.0,0.0,0.0]
[1780643328195,87.62,61552.59,15.9,-1.0,0.0,0.0]
[1780643329198,87.66,61548.96,15.9,-1.0,0.0,0.0]
[1780643330205,87.66,61548.56,15.9,-1.0,0.0,0.0]
[1780643330557,87.66,61548.56,15.9,-1.0,0.0,0.0]
[1780643331212,87.66,61547.71,15.9,-1.0,0.0,0.0]
[1780643332219,87.66,61546.45,15.9,-1.0,0.0,0.0]
[1780643333226,87.66,61543.86,15.9,-1.0,0.0,0.0]
[1780643334233,87.66,61541.22,15.9,-1.0,0.0,0.0]
[1780643335240,87.66,61532.02,15.9,-1.0,0.0,0.0]
[1780643336267,87.66,61526.96,15.9,-1.0,0.0,0.0]
[1780643337271,87.66,61525.2,15.9,-1.0,0.0,0.0]
[1780643338278,87.66,61522.02,15.9,-1.0,0.0,0.0]
[1780643339453,87.66,61513.27,15.9,-1.0,0.0,0.0]
[1780643340294,87.66,61499.22,15.9,-1.0,0.0,0.0]
[1780643341301,87.66,61487.1,15.9,-1.0,0.0,0.0]
[1780643342308,87.66,61497.28,15.9,-1.0,0.0,0.0]
[1780643343315,87.66,61514.46,15.9,-1.0,0.0,0.0]
[1780643344322,87.66,61536.1,15.9,-1.0,0.0,0.0]
[1780643345330,87.66,61556.93,15.9,-1.0,0.0,0.0]
[1780643346337,87.66,61560.8,15.9,-1.0,0.0,0.0]
[1780643347344,87.66,61556.26,15.9,-1.0,0.0,0.0]
[1780643348351,87.66,61545.53,15.9,-1.0,0.0,0.0]
[1780643350249,87.66,61549.41,15.9,-1.0,0.0,0.0]
[1780643350365,87.66,61555.58,15.9,-1.0,0.0,0.0]
[1780643351372,87.66,61561.45,15.9,-1.0,0.0,0.0]
[1780643352378,87.66,61572.27,15.9,-1.0,0.0,0.0]
[1780643353386,87.66,61565.4,15.9,-1.0,0.0,0.0]
[1780643354393,87.66,61554.47,15.9,-1.0,0.0,0.0]
[1780643355400,87.66,61549.18,15.9,-1.0,0.0,0.0]
[1780643356407,87.66,61549.67,15.9,-1.0,0.0,0.0]
[1780643357414,87.66,61539.44,15.9,-1.0,0.0,0.0]
[1780643358421,87.66,61539.13,15.9,-1.0,0.0,0.0]
[1780643359896,87.66,61544.43,15.9,-1.0,0.0,0.0]
[1780643360435,87.66,61538.52,15.9,-1.0,0.0,0.0]
[1780643361442,87.66,61537.5,15.9,-1.0,0.0,0.0]
[1780643362448,87.66,61534.88,15.9,-1.0,0.0,0.0]
[1780643363456,87.66,61544.27,15.9,-1.0,0.0,0.0]
[1780643364462,87.66,61550.34,15.9,-1.0,0.0,0.0]
[1780643365470,87.66,61555.25,15.9,-1.0,0.0,0.0]
[1780643366400,87.66,61555.25,15.9,-1.0,0.0,0.0]
[1780643366844,87.66,61557.64,15.9,-1.0,0.0,0.0]
[1780643367484,87.66,61559.67,15.9,-1.0,0.0,0.0]
[1780643368492,87.66,61566.47,15.9,-1.0,0.0,0.0]
[1780643369499,87.66,61572.94,15.9,-1.0,0.0,0.0]
[1780643370431,87.66,61572.94,15.9,-1.0,0.0,0.0]
[1780643370917,87.66,61570.96,15.9,-1.0,0.0,0.0]
[1780643371700,87.66,61569.28,15.9,-1.0,0.0,0.0]
[1780643372520,87.66,61560.65,15.9,-1.0,0.0,0.0]
[1780643373527,87.66,61559.42,15.9,-1.0,0.0,0.0]
[1780643374534,87.66,61554.8,15.9,-1.0,0.0,0.0]
[1780643375907,87.66,61554.8,15.9,-1.0,0.0,0.0]
[1780643376013,87.66,61554.8,15.9,-1.0,0.0,0.0]
[1780643376030,87.66,61554.66,15.9,-1.0,0.0,0.0]
[1780643376548,87.66,61552.45,15.9,-1.0,0.0,0.0]
[1780643377555,87.66,61553.54,15.9,-1.0,0.0,0.0]
[1780643379569,87.66,61552.04,15.9,-1.0,0.0,0.0]
[1780643380618,87.66,61552.04,15.9,-1.0,0.0,0.0]
[1780643380745,87.66,61552.04,15.9,-1.0,0.0,0.0]
[1780643380787,87.66,61555.67,15.9,-1.0,0.0,0.0]
[1780643381583,87.66,61558.49,15.9,-1.0,0.0,0.0]
[1780643382610,87.66,61564.51,15.9,-1.0,0.0,0.0]
[1780643383615,87.66,61559.83,15.9,-1.0,0.0,0.0]
[1780643384622,87.66,61564.34,15.9,-1.0,0.0,0.0]
[1780643385629,87.66,61561.7,15.9,-1.0,0.0,0.0]
[1780643386637,87.66,61558.79,15.9,-1.0,0.0,0.0]
[1780643387644,87.66,61556.93,15.9,-1.0,0.0,0.0]
[1780643388653,87.66,61550.36,15.9,-1.0,0.0,0.0]
[1780643390669,87.66,61554.55,15.9,-1.0,0.0,0.0]
[1780643391675,87.66,61561.14,15.9,-1.0,0.0,0.0]
[1780643393074,87.66,61545.91,15.9,-1.0,0.0,0.0]
[1780643393689,87.66,61535.93,15.9,-1.0,0.0,0.0]
[1780643394696,87.66,61526.78,15.9,-1.0,0.0,0.0]
[1780643395869,87.66,61513.24,15.9,-1.0,0.0,0.0]
[1780643396717,87.66,61506.73,15.9,-1.0,0.0,0.0]
[1780643397724,87.66,61494.82,15.9,-1.0,0.0,0.0]
[1780643398731,87.66,61489.74,15.9,-1.0,0.0,0.0]
[1780643399738,87.66,61483.07,15.9,-1.0,0.0,0.0]
[1780643401240,87.66,61487.6,15.9,-1.0,0.0,0.0]
[1780643402228,87.66,61496.58,15.9,-1.0,0.0,0.0]
[1780643403237,87.66,61493.56,15.9,-1.0,0.0,0.0]
[1780643404261,87.66,61500.19,15.9,-1.0,0.0,0.0]
[1780643404745,87.66,61500.19,15.9,-1.0,0.0,0.0]
[1780643405260,87.66,61533.2,15.9,-1.0,0.0,0.0]
[1780643406267,87.66,61534.27,15.9,-1.0,0.0,0.0]
[1780643407281,87.66,61517.8,15.9,-1.0,0.0,0.0]
[1780643408388,87.66,61517.8,15.9,-1.0,0.0,0.0]
[1780643408285,87.66,61518.77,15.9,-1.0,0.0,0.0]
[1780643409291,87.66,61521.91,15.9,-1.0,0.0,0.0]
[1780643410299,87.66,61523.59,15.9,-1.0,0.0,0.0]
[1780643411307,87.66,61549.23,15.9,-1.0,0.0,0.0]
[1780643412314,87.66,61559.46,15.9,-1.0,0.0,0.0]
[1780643413344,87.66,61559.46,15.9,-1.0,0.0,0.0]
[1780643413464,87.66,61559.86,15.9,-1.0,0.0,0.0]
[1780643414329,87.66,61574.76,15.9,-1.0,0.0,0.0]
[1780643415336,87.66,61571.19,15.9,-1.0,0.0,0.0]
[1780643416362,87.66,61603.86,15.9,-1.0,0.0,0.0]
[1780643417508,87.66,61603.86,15.9,-1.0,0.0,0.0]
[1780643417364,87.66,61609.01,15.9,-1.0,0.0,0.0]
[1780643418378,87.66,61596.32,15.9,-1.0,0.0,0.0]
[1780643419385,87.66,61593.65,15.9,-1.0,0.0,0.0]
[1780643420392,87.66,61592.27,15.9,-1.0,0.0,0.0]
[1780643420914,87.66,61592.27,15.9,-1.0,0.0,0.0]
[1780643420999,87.66,61592.27,15.9,-1.0,0.0,0.0]
[1780643421399,87.66,61570.06,15.9,-1.0,0.0,0.0]
[1780643422406,87.66,61565.39,15.9,-1.0,0.0,0.0]
[1780643423413,87.66,61560.69,15.9,-1.0,0.0,0.0]
[1780643424420,87.66,61555.8,15.9,-1.0,0.0,0.0]
[1780643425427,87.66,61553.84,15.9,-1.0,0.0,0.0]
[1780643426492,87.66,61553.84,15.9,-1.0,0.0,0.0]
[1780643426550,87.66,61553.38,15.9,-1.0,0.0,0.0]
[1780643426745,87.66,61553.38,15.9,-1.0,0.0,0.0]
[1780643427441,87.66,61545.91,15.9,-1.0,0.0,0.0]
[1780643428448,87.66,61537.87,15.9,-1.0,0.0,0.0]
[1780643429099,87.66,61537.87,15.9,-1.0,0.0,0.0]
[1780643429455,87.66,61536.26,15.9,-1.0,0.0,0.0]
[1780643430464,87.66,61512.4,15.9,-1.0,0.0,0.0]
[1780643431469,87.66,61511.27,15.9,-1.0,0.0,0.0]
[1780643432475,87.66,61507.0,15.9,-1.0,0.0,0.0]
[1780643433485,87.66,61511.76,15.9,-1.0,0.0,0.0]
[1780643433819,87.66,61511.76,15.9,-1.0,0.0,0.0]
[1780643434491,87.66,61507.42,15.9,-1.0,0.0,0.0]
[1780643435501,87.66,61505.13,15.9,-1.0,0.0,0.0]
[1780643436521,87.66,61484.96,15.9,-1.0,0.0,0.0]
[1780643437515,87.66,61483.5,15.9,-1.0,0.0,0.0]
[1780643438522,87.66,61477.18,15.9,-1.0,0.0,0.0]
[1780643439529,87.66,61465.93,15.9,-1.0,0.0,0.0]
[1780643440536,87.66,61466.78,15.9,-1.0,0.0,0.0]
[1780643440846,87.66,61466.78,15.9,-1.0,0.0,0.0]
[1780643441543,87.66,61459.53,15.9,-1.0,0.0,0.0]
[1780643442550,87.66,61457.34,15.9,-1.0,0.0,0.0]
[1780643443557,87.66,61460.51,15.9,-1.0,0.0,0.0]
[1780643444567,87.66,61458.62,15.9,-1.0,0.0,0.0]
[1780643445633,87.66,61453.72,15.9,-1.0,0.0,0.0]
[1780643446582,87.66,61446.67,15.9,-1.0,0.0,0.0]
[1780643447596,87.66,61442.63,15.9,-1.0,0.0,0.0]
[1780643448607,87.66,61455.23,15.9,-1.0,0.0,0.0]
[1780643449626,87.66,61464.11,15.9,-1.0,0.0,0.0]
[1780643450640,87.66,61458.37,15.9,-1.0,0.0,0.0]
[1780643451650,87.66,61453.13,15.9,-1.0,0.0,0.0]
[1780643452657,87.66,61442.43,15.9,-1.0,0.0,0.0]
[1780643453738,87.66,61442.43,15.9,-1.0,0.0,0.0]
[1780643453667,87.66,61443.82,15.9,-1.0,0.0,0.0]
[1780643454683,87.66,61420.29,15.9,-1.0,0.0,0.0]
[1780643455687,87.66,61422.31,15.9,-1.0,0.0,0.0]
[1780643456698,87.66,61429.47,15.9,-1.0,0.0,0.0]
[1780643457762,87.66,61429.47,15.9,-1.0,0.0,0.0]
[1780643457779,87.66,61436.23,15.9,-1.0,0.0,0.0]
[1780643458294,87.66,61436.23,15.9,-1.0,0.0,0.0]
[1780643458534,87.66,61436.23,15.9,-1.0,0.0,0.0]
[1780643458719,87.66,61444.95,15.9,-1.0,0.0,0.0]
[1780643459399,87.66,61444.95,15.9,-1.0,0.0,0.0]
[1780643459444,87.66,61444.95,15.9,-1.0,0.0,0.0]
[1780643459727,87.66,61446.57,15.9,-1.0,0.0,0.0]
[1780643460350,87.66,61446.57,15.9,-1.0,0.0,0.0]
[1780643460734,87.66,61448.53,15.9,-1.0,0.0,0.0]
[1780643461247,87.66,61448.53,15.9,-1.0,0.0,0.0]
[1780643461493,87.66,61448.53,15.9,-1.0,0.0,0.0]
[1780643461742,87.66,61453.69,15.9,-1.0,0.0,0.0]
[1780643462342,87.66,61453.69,15.9,-1.0,0.0,0.0]
[1780643462748,87.66,61457.04,15.9,-1.0,0.0,0.0]
[1780643463755,87.66,61461.42,15.9,-1.0,0.0,0.0]
[1780643464770,87.66,61467.59,15.9,-1.0,0.0,0.0]
[1780643465787,87.66,61464.15,15.9,-1.0,0.0,0.0]
[1780643466788,87.66,61448.46,15.9,-1.0,0.0,0.0]
[1780643467834,87.66,61448.46,15.9,-1.0,0.0,0.0]
[1780643467796,87.66,61433.2,15.9,-1.0,0.0,0.0]
[1780643468123,87.66,61433.2,15.9,-1.0,0.0,0.0]
[1780643468802,87.66,61447.13,15.9,-1.0,0.0,0.0]
[1780643469810,87.66,61449.93,15.9,-1.0,0.0,0.0]
[1780643470817,87.66,61454.79,15.9,-1.0,0.0,0.0]
[1780643470966,87.66,61454.79,15.9,-1.0,0.0,0.0]
[1780643471826,87.66,61457.52,15.9,-1.0,0.0,0.0]
[1780643472833,87.66,61452.46,15.9,-1.0,0.0,0.0]
[1780643473841,87.66,61447.15,15.9,-1.0,0.0,0.0]
[1780643474847,87.66,61454.95,15.9,-1.0,0.0,0.0]
[1780643475854,87.66,61455.28,15.9,-1.0,0.0,0.0]
[1780643476056,87.66,61455.28,15.9,-1.0,0.0,0.0]
[1780643476714,87.66,61455.28,15.9,-1.0,0.0,0.0]
[1780643476861,87.66,61437.83,15.9,-1.0,0.0,0.0]
[1780643476883,87.66,61437.83,15.9,-1.0,0.0,0.0]
[1780643477162,87.66,61437.83,15.9,-1.0,0.0,0.0]
[1780643477250,87.66,61437.83,15.9,-1.0,0.0,0.0]
[1780643477870,87.66,61433.06,15.9,-1.0,0.0,0.0]
[1780643478875,87.66,61426.69,15.9,-1.0,0.0,0.0]
[1780643479882,87.66,61423.89,15.9,-1.0,0.0,0.0]
[1780643480888,87.66,61422.98,15.9,-1.0,0.0,0.0]
[1780643481020,87.66,61422.98,15.9,-1.0,0.0,0.0]
[1780643481896,87.66,61426.11,15.9,-1.0,0.0,0.0]
[1780643482903,87.66,61422.2,15.9,-1.0,0.0,0.0]
[1780643483910,87.66,61426.34,15.9,-1.0,0.0,0.0]
[1780643484916,87.66,61436.87,15.9,-1.0,0.0,0.0]
[1780643485931,87.66,61439.6,15.9,-1.0,0.0,0.0]
[1780643486936,87.66,61437.36,15.9,-1.0,0.0,0.0]
[1780643487943,87.66,61453.63,15.9,-1.0,0.0,0.0]
[1780643488950,87.66,61444.97,15.9,-1.0,0.0,0.0]
[1780643489957,87.66,61436.38,15.9,-1.0,0.0,0.0]
[1780643490797,87.66,61436.38,15.9,-1.0,0.0,0.0]
[1780643490964,87.66,61428.4,15.9,-1.0,0.0,0.0]
[1780643491971,87.66,61426.55,15.9,-1.0,0.0,0.0]
[1780643492978,87.66,61422.58,15.9,-1.0,0.0,0.0]
[1780643494063,87.66,61404.35,15.9,-1.0,0.0,0.0]
[1780643495013,87.66,61404.14,15.9,-1.0,0.0,0.0]
[1780643496824,87.66,61404.14,15.9,-1.0,0.0,0.0]
[1780643496846,87.66,61406.07,15.9,-1.0,0.0,0.0]
[1780643497028,87.66,61410.21,15.9,-1.0,0.0,0.0]
[1780643498540,87.66,61409.95,15.9,-1.0,0.0,0.0]
[1780643499195,87.66,61409.95,15.9,-1.0,0.0,0.0]
[1780643499261,87.66,61401.73,15.9,-1.0,0.0,0.0]
[1780643501062,87.66,61398.01,15.9,-1.0,0.0,0.0]
[1780643502069,87.66,61395.43,15.9,-1.0,0.0,0.0]
[1780643503076,87.66,61396.32,15.9,-1.0,0.0,0.0]
[1780643504195,87.66,61396.32,15.9,-1.0,0.0,0.0]
[1780643504203,87.66,61396.32,15.9,-1.0,0.0,0.0]
[1780643504296,87.66,61397.38,15.9,-1.0,0.0,0.0]
[1780643505165,87.66,61397.38,15.9,-1.0,0.0,0.0]
[1780643505171,87.66,61397.38,15.9,-1.0,0.0,0.0]
[1780643505281,87.66,61397.38,15.9,-1.0,0.0,0.0]
[1780643505327,87.66,61409.95,15.9,-1.0,0.0,0.0]
[1780643506900,87.66,61409.95,15.9,-1.0,0.0,0.0]
[1780643506909,87.66,61409.95,15.9,-1.0,0.0,0.0]
[1780643506997,87.66,61409.95,15.9,-1.0,0.0,0.0]
[1780643506983,87.66,61413.04,15.9,-1.0,0.0,0.0]
[1780643507911,87.66,61413.04,15.9,-1.0,0.0,0.0]
[1780643507917,87.66,61413.04,15.9,-1.0,0.0,0.0]
[1780643508006,87.66,61413.04,15.9,-1.0,0.0,0.0]
[1780643507104,87.66,61419.64,15.9,-1.0,0.0,0.0]
[1780643508839,87.66,61419.64,15.9,-1.0,0.0,0.0]
[1780643508904,87.66,61421.51,15.9,-1.0,0.0,0.0]
[1780643509783,87.66,61421.51,15.9,-1.0,0.0,0.0]
[1780643509906,87.66,61421.51,15.9,-1.0,0.0,0.0]
[1780643509939,87.66,61420.69,15.9,-1.0,0.0,0.0]
[1780643510619,87.66,61420.69,15.9,-1.0,0.0,0.0]
[1780643510745,87.66,61420.69,15.9,-1.0,0.0,0.0]
[1780643510811,87.66,61413.26,15.9,-1.0,0.0,0.0]
[1780643511633,87.66,61413.26,15.9,-1.0,0.0,0.0]
[1780643511746,87.66,61413.26,15.9,-1.0,0.0,0.0]
[1780643511847,87.66,61415.42,15.9,-1.0,0.0,0.0]
[1780643512142,87.66,61405.45,15.9,-1.0,0.0,0.0]
[1780643513148,87.66,61403.87,15.9,-1.0,0.0,0.0]
[1780643514333,87.66,61403.87,15.9,-1.0,0.0,0.0]
[1780643514985,87.66,61403.87,15.9,-1.0,0.0,0.0]
[1780643514374,87.66,61401.67,15.9,-1.0,0.0,0.0]
[1780643516684,87.66,61401.48,15.9,-1.0,0.0,0.0]
[1780643516785,87.66,61397.25,15.9,-1.0,0.0,0.0]
[1780643517800,87.66,61401.41,15.9,-1.0,0.0,0.0]
[1780643518328,87.66,61401.41,15.9,-1.0,0.0,0.0]
[1780643518347,87.66,61398.18,15.9,-1.0,0.0,0.0]
[1780643519190,87.66,61398.18,15.9,-1.0,0.0,0.0]
[1780643519196,87.66,61396.32,15.9,-1.0,0.0,0.0]
[1780643520579,87.66,61396.32,15.9,-1.0,0.0,0.0]
[1780643520588,87.66,61393.83,15.9,-1.0,0.0,0.0]
[1780643521363,87.66,61393.83,15.9,-1.0,0.0,0.0]
[1780643521415,87.66,61368.74,15.9,-1.0,0.0,0.0]
[1780643522227,87.66,61335.07,15.9,-1.0,0.0,0.0]
[1780643523792,87.66,61335.07,15.9,-1.0,0.0,0.0]
[1780643523814,87.66,61340.72,15.9,-1.0,0.0,0.0]
[1780643524739,87.66,61340.72,15.9,-1.0,0.0,0.0]
[1780643524799,87.66,61343.62,15.9,-1.0,0.0,0.0]
[1780643525255,87.66,61350.51,15.9,-1.0,0.0,0.0]
[1780643526262,87.66,61339.96,15.9,-1.0,0.0,0.0]
[1780643527269,87.66,61336.78,15.9,-1.0,0.0,0.0]
[1780643528709,87.66,61336.78,15.9,-1.0,0.0,0.0]
[1780643528750,87.66,61329.9,15.9,-1.0,0.0,0.0]
[1780643529283,87.66,61322.13,15.9,-1.0,0.0,0.0]
[1780643530294,87.66,61321.34,15.9,-1.0,0.0,0.0]
[1780643531301,87.66,61322.6,15.9,-1.0,0.0,0.0]
[1780643532174,87.66,61322.6,15.9,-1.0,0.0,0.0]
[1780643532307,87.66,61319.63,15.9,-1.0,0.0,0.0]
[1780643533314,87.66,61317.02,15.9,-1.0,0.0,0.0]
[1780643534322,87.66,61314.36,15.9,-1.0,0.0,0.0]
[1780643535338,87.66,61332.74,15.9,-1.0,0.0,0.0]
[1780643536347,87.66,61348.72,15.9,-1.0,0.0,0.0]
[1780643537786,87.66,61348.72,15.9,-1.0,0.0,0.0]
[1780643537818,87.66,61345.65,15.9,-1.0,0.0,0.0]
[1780643538362,87.66,61344.75,15.9,-1.0,0.0,0.0]
[1780643539369,87.66,61343.38,15.9,-1.0,0.0,0.0]
[1780643540215,87.66,61343.38,15.9,-1.0,0.0,0.0]
[1780643540376,87.66,61363.39,15.9,-1.0,0.0,0.0]
[1780643541422,87.66,61381.84,15.9,-1.0,0.0,0.0]
[1780643542966,87.66,61381.84,15.9,-1.0,0.0,0.0]
[1780643543067,87.66,61392.16,15.9,-1.0,0.0,0.0]
[1780643543728,87.66,61392.16,15.9,-1.0,0.0,0.0]
[1780643543731,87.66,61399.45,15.9,-1.0,0.0,0.0]
[1780643544434,87.66,61402.5,15.9,-1.0,0.0,0.0]
[1780643545442,87.66,61407.91,15.9,-1.0,0.0,0.0]
[1780643546848,87.66,61407.91,15.9,-1.0,0.0,0.0]
[1780643546936,87.66,61425.51,15.9,-1.0,0.0,0.0]
[1780643547698,87.66,61448.32,15.9,-1.0,0.0,0.0]
[1780643548857,87.66,61448.32,15.9,-1.0,0.0,0.0]
[1780643548964,87.66,61448.98,15.9,-1.0,0.0,0.0]
[1780643549482,87.66,61442.08,15.9,-1.0,0.0,0.0]
[1780643550884,87.66,61442.08,15.9,-1.0,0.0,0.0]
[1780643550950,87.66,61441.34,15.9,-1.0,0.0,0.0]
[1780643551496,87.66,61441.81,15.9,-1.0,0.0,0.0]
[1780643552503,87.66,61446.14,15.9,-1.0,0.0,0.0]
[1780643553802,87.66,61446.14,15.9,-1.0,0.0,0.0]
[1780643553811,87.66,61427.6,15.9,-1.0,0.0,0.0]
[1780643554517,87.66,61412.05,15.9,-1.0,0.0,0.0]
[1780643555350,87.66,61412.05,15.9,-1.0,0.0,0.0]
[1780643555552,87.66,61414.64,15.9,-1.0,0.0,0.0]
[1780643556576,87.66,61414.64,15.9,-1.0,0.0,0.0]
[1780643556663,87.66,61416.94,15.9,-1.0,0.0,0.0]
[1780643557755,87.66,61416.94,15.9,-1.0,0.0,0.0]
[1780643557833,87.66,61418.3,15.9,-1.0,0.0,0.0]
[1780643558555,87.66,61411.14,15.9,-1.0,0.0,0.0]
[1780643559408,87.66,61411.14,15.9,-1.0,0.0,0.0]
[1780643559561,87.66,61393.78,15.9,-1.0,0.0,0.0]
[1780643561081,87.66,61393.78,15.9,-1.0,0.0,0.0]
[1780643560569,87.66,61405.03,15.9,-1.0,0.0,0.0]
[1780643561575,87.66,61412.38,15.9,-1.0,0.0,0.0]
[1780643562582,87.66,61411.15,15.9,-1.0,0.0,0.0]
[1780643563589,87.66,61404.34,15.9,-1.0,0.0,0.0]
[1780643564206,87.66,61404.34,15.9,-1.0,0.0,0.0]
[1780643564380,87.66,61404.34,15.9,-1.0,0.0,0.0]
[1780643564606,87.66,61394.18,15.9,-1.0,0.0,0.0]
[1780643565166,87.66,61394.18,15.9,-1.0,0.0,0.0]
[1780643565624,87.66,61415.43,15.9,-1.0,0.0,0.0]
[1780643566223,87.66,61415.43,15.9,-1.0,0.0,0.0]
[1780643566515,87.66,61415.43,15.9,-1.0,0.0,0.0]
[1780643566629,87.66,61431.32,15.9,-1.0,0.0,0.0]
[1780643567636,87.66,61442.83,15.9,-1.0,0.0,0.0]
[1780643568643,87.66,61456.59,15.9,-1.0,0.0,0.0]
[1780643569650,87.66,61456.91,15.9,-1.0,0.0,0.0]
[1780643570657,87.66,61457.87,15.9,-1.0,0.0,0.0]
[1780643572115,87.66,61459.0,15.9,-1.0,0.0,0.0]
[1780643572613,87.66,61459.0,15.9,-1.0,0.0,0.0]
[1780643572671,87.66,61468.01,15.9,-1.0,0.0,0.0]
[1780643573678,87.66,61462.1,15.9,-1.0,0.0,0.0]
[1780643574382,87.66,61462.1,15.9,-1.0,0.0,0.0]
[1780643574508,87.66,61462.1,15.9,-1.0,0.0,0.0]
[1780643575116,87.66,61482.82,15.9,-1.0,0.0,0.0]
[1780643575693,87.66,61491.99,15.9,-1.0,0.0,0.0]
[1780643576700,87.66,61493.67,15.9,-1.0,0.0,0.0]
[1780643577708,87.66,61505.85,15.9,-1.0,0.0,0.0]
[1780643578714,87.66,61507.24,15.9,-1.0,0.0,0.0]
[1780643579721,87.66,61509.15,15.9,-1.0,0.0,0.0]
[1780643580728,87.66,61523.81,15.9,-1.0,0.0,0.0]
[1780643581751,87.66,61534.68,15.9,-1.0,0.0,0.0]
[1780643582751,87.66,61521.62,15.9,-1.0,0.0,0.0]
[1780643583759,87.66,61522.1,15.9,-1.0,0.0,0.0]
[1780643584766,87.66,61517.24,15.9,-1.0,0.0,0.0]
[1780643585773,87.66,61506.57,15.9,-1.0,0.0,0.0]
[1780643586793,87.66,61508.07,15.9,-1.0,0.0,0.0]
[1780643587806,87.66,61491.26,15.9,-1.0,0.0,0.0]
[1780643588812,87.66,61485.69,15.9,-1.0,0.0,0.0]
[1780643589819,87.66,61489.16,15.9,-1.0,0.0,0.0]
[1780643590826,87.66,61487.74,15.9,-1.0,0.0,0.0]
[1780643591538,87.66,61487.74,15.9,-1.0,0.0,0.0]
[1780643591823,87.66,61487.74,15.9,-1.0,0.0,0.0]
[1780643591834,87.66,61479.9,15.9,-1.0,0.0,0.0]
[1780643592841,87.66,61471.98,15.9,-1.0,0.0,0.0]
[1780643593848,87.66,61461.09,15.9,-1.0,0.0,0.0]
[1780643594855,87.66,61460.72,15.9,-1.0,0.0,0.0]
[1780643595596,87.66,61460.72,15.9,-1.0,0.0,0.0]
[1780643595763,87.66,61460.72,15.9,-1.0,0.0,0.0]
[1780643595865,87.66,61466.6,15.9,-1.0,0.0,0.0]
[1780643596869,87.66,61468.16,15.9,-1.0,0.0,0.0]
[1780643597882,87.66,61469.21,15.9,-1.0,0.0,0.0]
[1780643598887,87.66,61474.59,15.9,-1.0,0.0,0.0]
[1780643599894,87.66,61482.28,15.9,-1.0,0.0,0.0]
[1780643600902,87.66,61468.62,15.9,-1.0,0.0,0.0]
[1780643601908,87.66,61464.5,15.9,-1.0,0.0,0.0]
[1780643602915,87.66,61452.33,15.9,-1.0,0.0,0.0]
[1780643603922,87.66,61457.54,15.9,-1.0,0.0,0.0]
[1780643604929,87.66,61461.42,15.9,-1.0,0.0,0.0]
[1780643605749,87.66,61461.42,15.9,-1.0,0.0,0.0]
[1780643605936,87.66,61459.42,15.9,-1.0,0.0,0.0]
[1780643606943,87.66,61462.62,15.9,-1.0,0.0,0.0]
[1780643607950,87.66,61460.83,15.9,-1.0,0.0,0.0]
[1780643608960,87.66,61463.19,15.9,-1.0,0.0,0.0]
[1780643609773,87.66,61463.19,15.9,-1.0,0.0,0.0]
[1780643609966,87.66,61451.59,15.9,-1.0,0.0,0.0]
[1780643610973,87.66,61464.39,15.9,-1.0,0.0,0.0]
[1780643611980,87.66,61461.21,15.9,-1.0,0.0,0.0]
[1780643612988,87.66,61460.94,15.9,-1.0,0.0,0.0]
[1780643614021,87.66,61460.94,15.9,-1.0,0.0,0.0]
[1780643614066,87.66,61473.62,15.9,-1.0,0.0,0.0]
[1780643614246,87.66,61473.62,15.9,-1.0,0.0,0.0]
[1780643615001,87.66,61473.5,15.9,-1.0,0.0,0.0]
[1780643616012,87.66,61470.77,15.9,-1.0,0.0,0.0]
[1780643616273,87.66,61470.77,15.9,-1.0,0.0,0.0]
[1780643617016,87.66,61473.54,15.9,-1.0,0.0,0.0]
[1780643618114,87.66,61464.18,15.9,-1.0,0.0,0.0]
[1780643618953,87.66,61464.18,15.9,-1.0,0.0,0.0]
[1780643619030,87.66,61461.45,15.9,-1.0,0.0,0.0]
[1780643620042,87.66,61474.7,15.9,-1.0,0.0,0.0]
[1780643621048,87.66,61494.98,15.9,-1.0,0.0,0.0]
[1780643622054,87.66,61521.56,15.9,-1.0,0.0,0.0]
[1780643623062,87.66,61530.26,15.9,-1.0,0.0,0.0]
[1780643624069,87.66,61518.55,15.9,-1.0,0.0,0.0]
[1780643625077,87.66,61518.84,15.9,-1.0,0.0,0.0]
[1780643626093,87.66,61509.74,15.9,-1.0,0.0,0.0]
[1780643627097,87.66,61504.84,15.9,-1.0,0.0,0.0]
[1780643628104,87.66,61497.22,15.9,-1.0,0.0,0.0]
[1780643629111,87.66,61492.09,15.9,-1.0,0.0,0.0]
[1780643630118,87.66,61495.35,15.9,-1.0,0.0,0.0]
[1780643630953,87.66,61495.35,15.9,-1.0,0.0,0.0]
[1780643631013,87.66,61495.35,15.9,-1.0,0.0,0.0]
[1780643631125,87.66,61498.45,15.9,-1.0,0.0,0.0]
[1780643632134,87.66,61497.54,15.9,-1.0,0.0,0.0]
[1780643632882,87.66,61497.54,15.9,-1.0,0.0,0.0]
[1780643632999,87.66,61497.54,15.9,-1.0,0.0,0.0]
[1780643633141,87.66,61497.48,15.9,-1.0,0.0,0.0]
[1780643634148,87.66,61499.72,15.9,-1.0,0.0,0.0]
[1780643635155,87.66,61494.1,15.9,-1.0,0.0,0.0]
[1780643636165,87.66,61491.25,15.9,-1.0,0.0,0.0]
[1780643637169,87.66,61480.4,15.9,-1.0,0.0,0.0]
[1780643638177,87.66,61476.73,15.9,-1.0,0.0,0.0]
[1780643639001,87.66,61476.73,15.9,-1.0,0.0,0.0]
[1780643639184,87.66,61481.82,15.9,-1.0,0.0,0.0]
[1780643640198,87.66,61479.08,15.9,-1.0,0.0,0.0]
[1780643641009,87.66,61479.08,15.9,-1.0,0.0,0.0]
[1780643641203,87.66,61483.51,15.9,-1.0,0.0,0.0]
[1780643642217,87.66,61480.11,15.9,-1.0,0.0,0.0]
[1780643644228,87.66,61467.53,15.9,-1.0,0.0,0.0]
[1780643645174,87.66,61467.53,15.9,-1.0,0.0,0.0]
[1780643645238,87.66,61481.67,15.9,-1.0,0.0,0.0]
[1780643646244,87.66,61497.89,15.9,-1.0,0.0,0.0]
[1780643647277,87.66,61497.89,15.9,-1.0,0.0,0.0]
[1780643647290,87.66,61497.89,15.9,-1.0,0.0,0.0]
[1780643647379,87.66,61487.35,15.9,-1.0,0.0,0.0]
[1780643647441,87.66,61487.35,15.9,-1.0,0.0,0.0]
[1780643647543,87.66,61487.35,15.9,-1.0,0.0,0.0]
[1780643648256,87.66,61489.69,15.9,-1.0,0.0,0.0]
[1780643649134,87.66,61489.69,15.9,-1.0,0.0,0.0]
[1780643649264,87.66,61490.45,15.9,-1.0,0.0,0.0]
[1780643649506,87.66,61490.45,15.9,-1.0,0.0,0.0]
[1780643650311,87.66,61485.93,15.9,-1.0,0.0,0.0]
[1780643651143,87.66,61485.93,15.9,-1.0,0.0,0.0]
[1780643651252,87.66,61485.93,15.9,-1.0,0.0,0.0]
[1780643651295,87.66,61486.19,15.9,-1.0,0.0,0.0]
[1780643652302,87.66,61480.69,15.9,-1.0,0.0,0.0]
[1780643653309,87.66,61476.69,15.9,-1.0,0.0,0.0]
[1780643654330,87.66,61465.05,15.9,-1.0,0.0,0.0]
[1780643654677,87.66,61465.05,15.9,-1.0,0.0,0.0]
[1780643654763,87.66,61465.05,15.9,-1.0,0.0,0.0]
[1780643655349,87.66,61457.7,15.9,-1.0,0.0,0.0]
[1780643656360,87.66,61449.92,15.9,-1.0,0.0,0.0]
[1780643656604,87.66,61449.92,15.9,-1.0,0.0,0.0]
[1780643657367,87.66,61463.7,15.9,-1.0,0.0,0.0]
[1780643658374,87.66,61471.13,15.9,-1.0,0.0,0.0]
[1780643658838,87.66,61471.13,15.9,-1.0,0.0,0.0]
[1780643658911,87.66,61471.13,15.9,-1.0,0.0,0.0]
[1780643659120,87.66,61471.13,15.9,-1.0,0.0,0.0]
[1780643659381,87.66,61481.56,15.9,-1.0,0.0,0.0]
[1780643660388,87.66,61471.63,15.9,-1.0,0.0,0.0]
[1780643661395,87.66,61466.24,15.9,-1.0,0.0,0.0]
[1780643661756,87.66,61466.24,15.9,-1.0,0.0,0.0]
[1780643662409,87.66,61442.8,15.9,-1.0,0.0,0.0]
[1780643662854,87.66,61442.8,15.9,-1.0,0.0,0.0]
[1780643663412,87.66,61437.9,15.9,-1.0,0.0,0.0]
[1780643663842,87.66,61437.9,15.9,-1.0,0.0,0.0]
[1780643664027,87.66,61437.9,15.9,-1.0,0.0,0.0]
[1780643664419,87.66,61429.06,15.9,-1.0,0.0,0.0]
[1780643665162,87.66,61429.06,15.9,-1.0,0.0,0.0]
[1780643665426,87.66,61426.95,15.9,-1.0,0.0,0.0]
[1780643666433,87.66,61425.85,15.9,-1.0,0.0,0.0]
[1780643667440,87.66,61418.6,15.9,-1.0,0.0,0.0]
[1780643668452,87.66,61423.41,15.9,-1.0,0.0,0.0]
[1780643669460,87.66,61428.37,15.9,-1.0,0.0,0.0]
[1780643670468,87.66,61437.16,15.9,-1.0,0.0,0.0]
[1780643671486,87.66,61441.7,15.9,-1.0,0.0,0.0]
[1780643671740,87.66,61441.7,15.9,-1.0,0.0,0.0]
[1780643671852,87.66,61441.7,15.9,-1.0,0.0,0.0]
[1780643672550,87.66,61441.7,15.9,-1.0,0.0,0.0]
[1780643672490,87.66,61472.06,15.9,-1.0,0.0,0.0]
[1780643673497,87.66,61477.67,15.9,-1.0,0.0,0.0]
[1780643674510,87.66,61480.97,15.9,-1.0,0.0,0.0]
[1780643675516,87.66,61475.04,15.9,-1.0,0.0,0.0]
[1780643676524,87.66,61477.92,15.9,-1.0,0.0,0.0]
[1780643677530,87.66,61478.99,15.9,-1.0,0.0,0.0]
[1780643678537,87.66,61483.52,15.9,-1.0,0.0,0.0]
[1780643679546,87.66,61483.92,15.9,-1.0,0.0,0.0]
[1780643680347,87.66,61483.92,15.9,-1.0,0.0,0.0]
[1780643680595,87.66,61470.48,15.9,-1.0,0.0,0.0]
[1780643681562,87.66,61472.05,15.9,-1.0,0.0,0.0]
[1780643682569,87.66,61476.82,15.9,-1.0,0.0,0.0]
[1780643683012,87.66,61476.82,15.9,-1.0,0.0,0.0]
[1780643683576,87.66,61477.44,15.9,-1.0,0.0,0.0]
[1780643684583,87.66,61476.68,15.9,-1.0,0.0,0.0]
[1780643685590,87.66,61483.98,15.9,-1.0,0.0,0.0]
[1780643686597,87.66,61490.65,15.9,-1.0,0.0,0.0]
[1780643687604,87.66,61494.98,15.9,-1.0,0.0,0.0]
[1780643688611,87.66,61480.4,15.9,-1.0,0.0,0.0]
[1780643689618,87.66,61476.17,15.9,-1.0,0.0,0.0]
[1780643690625,87.66,61471.16,15.9,-1.0,0.0,0.0]
[1780643691632,87.66,61477.83,15.9,-1.0,0.0,0.0]
[1780643692638,87.66,61478.3,15.9,-1.0,0.0,0.0]
[1780643693648,87.66,61479.33,15.9,-1.0,0.0,0.0]
[1780643694655,87.66,61474.15,15.9,-1.0,0.0,0.0]
[1780643696353,87.66,61474.15,15.9,-1.0,0.0,0.0]
[1780643696495,87.66,61474.15,15.9,-1.0,0.0,0.0]
[1780643696514,87.66,61471.76,15.9,-1.0,0.0,0.0]
[1780643697525,87.66,61471.76,15.9,-1.0,0.0,0.0]
[1780643697543,87.66,61456.78,15.9,-1.0,0.0,0.0]
[1780643697880,87.66,61441.05,15.9,-1.0,0.0,0.0]
[1780643698686,87.66,61437.38,15.9,-1.0,0.0,0.0]
[1780643699693,87.66,61440.99,15.9,-1.0,0.0,0.0]
[1780643701633,87.66,61440.99,15.9,-1.0,0.0,0.0]
[1780643701038,87.66,61468.12,15.9,-1.0,0.0,0.0]
[1780643702861,87.66,61468.12,15.9,-1.0,0.0,0.0]
[1780643702932,87.66,61468.12,15.9,-1.0,0.0,0.0]
[1780643702478,87.66,61490.15,15.9,-1.0,0.0,0.0]
[1780643703725,87.66,61538.62,15.9,-1.0,0.0,0.0]
[1780643704663,87.66,61541.84,15.9,-1.0,0.0,0.0]
[1780643704851,87.66,61542.13,15.9,-1.0,0.0,0.0]
[1780643706502,87.66,61542.13,15.9,-1.0,0.0,0.0]
[1780643706576,87.66,61541.25,15.9,-1.0,0.0,0.0]
[1780643707164,87.66,61541.25,15.9,-1.0,0.0,0.0]
[1780643707256,87.66,61543.26,15.9,-1.0,0.0,0.0]
[1780643707873,87.66,61524.36,15.9,-1.0,0.0,0.0]
[1780643708880,87.66,61530.48,15.9,-1.0,0.0,0.0]
[1780643710008,87.66,61530.48,15.9,-1.0,0.0,0.0]
[1780643710017,87.66,61532.39,15.9,-1.0,0.0,0.0]
[1780643711083,87.66,61541.43,15.9,-1.0,0.0,0.0]
[1780643712750,87.66,61542.85,15.9,-1.0,0.0,0.0]
[1780643712919,87.66,61553.8,15.9,-1.0,0.0,0.0]
[1780643713926,87.66,61546.96,15.9,-1.0,0.0,0.0]
[1780643714971,87.66,61532.26,15.9,-1.0,0.0,0.0]
[1780643715941,87.66,61529.06,15.9,-1.0,0.0,0.0]
[1780643716951,87.66,61526.55,15.9,-1.0,0.0,0.0]
[1780643717958,87.66,61526.35,15.9,-1.0,0.0,0.0]
[1780643718848,87.66,61526.35,15.9,-1.0,0.0,0.0]
[1780643718966,87.66,61551.2,15.9,-1.0,0.0,0.0]
[1780643719973,87.66,61550.24,15.9,-1.0,0.0,0.0]
[1780643720990,87.66,61541.45,15.9,-1.0,0.0,0.0]
[1780643722487,87.66,61541.45,15.9,-1.0,0.0,0.0]
[1780643722501,87.66,61554.01,15.9,-1.0,0.0,0.0]
[1780643723235,87.66,61554.01,15.9,-1.0,0.0,0.0]
[1780643723284,87.66,61551.51,15.9,-1.0,0.0,0.0]
[1780643724128,87.66,61535.19,15.9,-1.0,0.0,0.0]
[1780643725040,87.66,61525.69,15.9,-1.0,0.0,0.0]
[1780643726048,87.66,61531.87,15.9,-1.0,0.0,0.0]
[1780643727055,87.66,61542.25,15.9,-1.0,0.0,0.0]
[1780643728062,87.66,61551.88,15.9,-1.0,0.0,0.0]
[1780643729070,87.66,61553.26,15.9,-1.0,0.0,0.0]
[1780643730077,87.66,61555.61,15.9,-1.0,0.0,0.0]
[1780643731084,87.66,61544.0,15.9,-1.0,0.0,0.0]
[1780643732091,87.66,61545.53,15.9,-1.0,0.0,0.0]
[1780643733103,87.66,61560.94,15.9,-1.0,0.0,0.0]
[1780643734063,87.66,61560.94,15.9,-1.0,0.0,0.0]
[1780643734119,87.66,61561.5,15.9,-1.0,0.0,0.0]
[1780643735411,87.66,61587.54,15.9,-1.0,0.0,0.0]
[1780643736447,87.66,61587.54,15.9,-1.0,0.0,0.0]
[1780643736783,87.66,61587.54,15.9,-1.0,0.0,0.0]
[1780643736549,87.66,61602.83,15.9,-1.0,0.0,0.0]
[1780643737151,87.66,61597.42,15.9,-1.0,0.0,0.0]
[1780643737960,87.66,61597.42,15.9,-1.0,0.0,0.0]
[1780643738116,87.66,61597.42,15.9,-1.0,0.0,0.0]
[1780643738194,87.66,61571.5,15.9,-1.0,0.0,0.0]
[1780643739185,87.66,61559.33,15.9,-1.0,0.0,0.0]
[1780643739861,87.66,61559.33,15.9,-1.0,0.0,0.0]
[1780643740193,87.66,61548.1,15.9,-1.0,0.0,0.0]
[1780643741200,87.66,61548.76,15.9,-1.0,0.0,0.0]
[1780643742207,87.66,61547.61,15.9,-1.0,0.0,0.0]
[1780643743214,87.66,61548.98,15.9,-1.0,0.0,0.0]
[1780643744000,87.66,61548.98,15.9,-1.0,0.0,0.0]
[1780643744455,87.66,61548.98,15.9,-1.0,0.0,0.0]
[1780643744531,87.66,61560.43,15.9,-1.0,0.0,0.0]
[1780643745228,87.66,61559.32,15.9,-1.0,0.0,0.0]
[1780643746403,87.66,61573.01,15.9,-1.0,0.0,0.0]
[1780643747256,87.66,61569.91,15.9,-1.0,0.0,0.0]
[1780643748807,87.66,61569.91,15.9,-1.0,0.0,0.0]
[1780643748263,87.66,61554.74,15.9,-1.0,0.0,0.0]
[1780643749577,87.66,61546.9,15.9,-1.0,0.0,0.0]
[1780643750278,87.66,61540.25,15.9,-1.0,0.0,0.0]
[1780643751286,87.66,61552.14,15.9,-1.0,0.0,0.0]
[1780643752293,87.66,61558.81,15.9,-1.0,0.0,0.0]
[1780643752842,87.66,61558.81,15.9,-1.0,0.0,0.0]
[1780643753300,87.66,61552.54,15.9,-1.0,0.0,0.0]
[1780643754307,87.66,61549.74,15.9,-1.0,0.0,0.0]
[1780643755314,87.66,61552.02,15.9,-1.0,0.0,0.0]
[1780643756322,87.66,61541.68,15.9,-1.0,0.0,0.0]
[1780643757328,87.66,61544.09,15.9,-1.0,0.0,0.0]
[1780643758335,87.66,61544.64,15.9,-1.0,0.0,0.0]
[1780643759713,87.66,61544.64,15.9,-1.0,0.0,0.0]
[1780643759814,87.66,61544.37,15.9,-1.0,0.0,0.0]
[1780643761356,87.66,61555.7,15.9,-1.0,0.0,0.0]
[1780643762363,87.66,61552.87,15.9,-1.0,0.0,0.0]
[1780643763510,87.66,61576.85,15.9,-1.0,0.0,0.0]
[1780643764489,87.66,61576.85,15.9,-1.0,0.0,0.0]
[1780643764588,87.66,61567.03,15.9,-1.0,0.0,0.0]
[1780643765385,87.66,61562.09,15.9,-1.0,0.0,0.0]
[1780643766392,87.66,61552.3,15.9,-1.0,0.0,0.0]
[1780643767402,87.66,61572.18,15.9,-1.0,0.0,0.0]
[1780643768416,87.66,61572.18,15.9,-1.0,0.0,0.0]
[1780643768481,87.66,61572.18,15.9,-1.0,0.0,0.0]
[1780643768491,87.66,61590.68,15.9,-1.0,0.0,0.0]
[1780643769416,87.66,61591.29,15.9,-1.0,0.0,0.0]
[1780643770245,87.66,61591.29,15.9,-1.0,0.0,0.0]
[1780643770713,87.66,61595.8,15.9,-1.0,0.0,0.0]
[1780643771430,87.66,61575.66,15.9,-1.0,0.0,0.0]
[1780643772443,87.66,61581.2,15.9,-1.0,0.0,0.0]
[1780643773450,87.66,61596.54,15.9,-1.0,0.0,0.0]
[1780643774457,87.66,61597.9,15.9,-1.0,0.0,0.0]
[1780643775141,87.66,61597.9,15.9,-1.0,0.0,0.0]
[1780643775467,87.66,61586.32,15.9,-1.0,0.0,0.0]
[1780643776471,87.66,61583.96,15.9,-1.0,0.0,0.0]
[1780643777479,87.66,61576.2,15.9,-1.0,0.0,0.0]
[1780643778485,87.66,61591.97,15.9,-1.0,0.0,0.0]
[1780643779504,87.66,61581.1,15.9,-1.0,0.0,0.0]
[1780643780508,87.66,61591.22,15.9,-1.0,0.0,0.0]
[1780643781515,87.66,61590.2,15.9,-1.0,0.0,0.0]
[1780643781980,87.66,61590.2,15.9,-1.0,0.0,0.0]
[1780643782522,87.66,61588.74,15.9,-1.0,0.0,0.0]
[1780643783367,87.66,61588.74,15.9,-1.0,0.0,0.0]
[1780643783529,87.66,61585.52,15.9,-1.0,0.0,0.0]
[1780643783931,87.66,61585.52,15.9,-1.0,0.0,0.0]
[1780643784536,87.66,61585.62,15.9,-1.0,0.0,0.0]
[1780643785118,87.66,61585.62,15.9,-1.0,0.0,0.0]
[1780643785197,87.66,61585.62,15.9,-1.0,0.0,0.0]
[1780643785544,87.66,61584.81,15.9,-1.0,0.0,0.0]
[1780643786552,87.66,61578.52,15.9,-1.0,0.0,0.0]
[1780643787559,87.66,61574.32,15.9,-1.0,0.0,0.0]
[1780643787953,87.66,61574.32,15.9,-1.0,0.0,0.0]
[1780643788566,87.66,61577.16,15.9,-1.0,0.0,0.0]
[1780643789573,87.66,61579.29,15.9,-1.0,0.0,0.0]
[1780643790580,87.66,61571.08,15.9,-1.0,0.0,0.0]
[1780643791588,87.66,61575.19,15.9,-1.0,0.0,0.0]
[1780643792594,87.66,61581.08,15.9,-1.0,0.0,0.0]
[1780643793329,87.66,61581.08,15.9,-1.0,0.0,0.0]
[1780643793602,87.66,61578.83,15.9,-1.0,0.0,0.0]
[1780643794609,87.66,61571.84,15.9,-1.0,0.0,0.0]
[1780643795663,87.66,61571.84,15.9,-1.0,0.0,0.0]
[1780643795752,87.66,61566.62,15.9,-1.0,0.0,0.0]
[1780643796623,87.66,61570.18,15.9,-1.0,0.0,0.0]
[1780643797631,87.66,61566.78,15.9,-1.0,0.0,0.0]
[1780643798637,87.66,61568.43,15.9,-1.0,0.0,0.0]
[1780643799645,87.66,61563.78,15.9,-1.0,0.0,0.0]
[1780643800652,87.66,61564.1,15.9,-1.0,0.0,0.0]
[1780643801543,87.66,61564.1,15.9,-1.0,0.0,0.0]
[1780643801593,87.66,61564.1,15.9,-1.0,0.0,0.0]
[1780643801659,87.66,61563.7,15.9,-1.0,0.0,0.0]
[1780643802891,87.66,61563.7,15.9,-1.0,0.0,0.0]
[1780643802666,87.66,61570.15,15.9,-1.0,0.0,0.0]
[1780643803673,87.66,61568.3,15.9,-1.0,0.0,0.0]
[1780643804677,87.66,61568.3,15.9,-1.0,0.0,0.0]
[1780643804680,87.66,61578.7,15.9,-1.0,0.0,0.0]
[1780643805688,87.66,61583.23,15.9,-1.0,0.0,0.0]
[1780643806695,87.66,61610.13,15.9,-1.0,0.0,0.0]
[1780643807790,87.66,61610.13,15.9,-1.0,0.0,0.0]
[1780643807828,87.66,61618.4,15.9,-1.0,0.0,0.0]
[1780643808709,87.66,61626.77,15.9,-1.0,0.0,0.0]
[1780643809716,87.66,61628.92,15.9,-1.0,0.0,0.0]
[1780643810722,87.66,61634.85,15.9,-1.0,0.0,0.0]
[1780643811811,87.66,61634.85,15.9,-1.0,0.0,0.0]
[1780643811868,87.66,61637.29,15.9,-1.0,0.0,0.0]
[1780643812530,87.66,61637.29,15.9,-1.0,0.0,0.0]
[1780643812737,87.66,61644.53,15.9,-1.0,0.0,0.0]
[1780643813744,87.66,61647.16,15.9,-1.0,0.0,0.0]
[1780643814752,87.66,61654.4,15.9,-1.0,0.0,0.0]
[1780643815760,87.66,61658.48,15.9,-1.0,0.0,0.0]
[1780643816133,87.66,61658.48,15.9,-1.0,0.0,0.0]
[1780643816766,87.66,61661.94,15.9,-1.0,0.0,0.0]
[1780643817773,87.66,61659.83,15.9,-1.0,0.0,0.0]
[1780643818780,87.66,61655.65,15.9,-1.0,0.0,0.0]
[1780643819787,87.66,61659.24,15.9,-1.0,0.0,0.0]
[1780643820794,87.66,61665.35,15.9,-1.0,0.0,0.0]
[1780643821801,87.66,61661.68,15.9,-1.0,0.0,0.0]
[1780643822808,87.66,61662.7,15.9,-1.0,0.0,0.0]
[1780643823844,87.66,61662.7,15.9,-1.0,0.0,0.0]
[1780643823911,87.66,61666.32,15.9,-1.0,0.0,0.0]
[1780643824825,87.66,61665.63,15.9,-1.0,0.0,0.0]
[1780643825836,87.66,61660.87,15.9,-1.0,0.0,0.0]
[1780643826841,87.66,61642.43,15.9,-1.0,0.0,0.0]
[1780643827849,87.66,61640.54,15.9,-1.0,0.0,0.0]
[1780643828857,87.66,61627.82,15.9,-1.0,0.0,0.0]
[1780643829883,87.66,61610.32,15.9,-1.0,0.0,0.0]
[1780643830887,87.66,61584.07,15.9,-1.0,0.0,0.0]
[1780643831902,87.66,61560.21,15.9,-1.0,0.0,0.0]
[1780643832413,87.66,61560.21,15.9,-1.0,0.0,0.0]
[1780643832445,87.66,61560.21,15.9,-1.0,0.0,0.0]
[1780643832913,87.66,61550.76,15.9,-1.0,0.0,0.0]
[1780643833956,87.66,61548.1,15.9,-1.0,0.0,0.0]
[1780643834266,87.66,61548.1,15.9,-1.0,0.0,0.0]
[1780643834964,87.66,61544.61,15.9,-1.0,0.0,0.0]
[1780643835969,87.66,61525.79,15.9,-1.0,0.0,0.0]
[1780643836706,87.66,61525.79,15.9,-1.0,0.0,0.0]
[1780643836748,87.66,61525.79,15.9,-1.0,0.0,0.0]
[1780643837004,87.66,61525.79,15.9,-1.0,0.0,0.0]
[1780643837048,87.66,61528.21,15.9,-1.0,0.0,0.0]
[1780643837534,87.66,61528.21,15.9,-1.0,0.0,0.0]
[1780643837745,87.66,61528.21,15.9,-1.0,0.0,0.0]
[1780643837857,87.66,61528.21,15.9,-1.0,0.0,0.0]
[1780643837995,87.66,61533.44,15.9,-1.0,0.0,0.0]
[1780643838363,87.66,61533.44,15.9,-1.0,0.0,0.0]
[1780643838939,87.66,61533.44,15.9,-1.0,0.0,0.0]
[1780643839011,87.66,61559.25,15.9,-1.0,0.0,0.0]
[1780643840091,87.66,61559.25,15.9,-1.0,0.0,0.0]
[1780643840042,87.66,61576.85,15.9,-1.0,0.0,0.0]
[1780643841033,87.66,61575.76,15.9,-1.0,0.0,0.0]
[1780643842040,87.66,61579.57,15.9,-1.0,0.0,0.0]
[1780643842229,87.66,61579.57,15.9,-1.0,0.0,0.0]
[1780643843047,87.66,61577.69,15.9,-1.0,0.0,0.0]
[1780643844068,87.66,61578.31,15.9,-1.0,0.0,0.0]
[1780643844866,87.66,61578.31,15.9,-1.0,0.0,0.0]
[1780643845075,87.66,61590.57,15.9,-1.0,0.0,0.0]
[1780643846082,87.66,61592.2,15.9,-1.0,0.0,0.0]
[1780643847089,87.66,61593.75,15.9,-1.0,0.0,0.0]
[1780643848096,87.66,61602.12,15.9,-1.0,0.0,0.0]
[1780643848362,87.66,61602.12,15.9,-1.0,0.0,0.0]
[1780643849103,87.66,61601.19,15.9,-1.0,0.0,0.0]
[1780643850110,87.66,61597.34,15.9,-1.0,0.0,0.0]
[1780643851117,87.66,61592.1,15.9,-1.0,0.0,0.0]
[1780643852124,87.66,61603.8,15.9,-1.0,0.0,0.0]
[1780643853131,87.66,61607.17,15.9,-1.0,0.0,0.0]
[1780643854138,87.66,61610.19,15.9,-1.0,0.0,0.0]
[1780643855199,87.66,61611.89,15.9,-1.0,0.0,0.0]
[1780643856154,87.66,61612.26,15.9,-1.0,0.0,0.0]
[1780643857161,87.66,61604.31,15.9,-1.0,0.0,0.0]
[1780643858168,87.66,61597.95,15.9,-1.0,0.0,0.0]
[1780643860106,87.66,61597.95,15.9,-1.0,0.0,0.0]
[1780643860149,87.66,61593.79,15.9,-1.0,0.0,0.0]
[1780643860512,87.66,61593.79,15.9,-1.0,0.0,0.0]
[1780643860896,87.66,61593.44,15.9,-1.0,0.0,0.0]
[1780643861189,87.66,61593.22,15.9,-1.0,0.0,0.0]
[1780643862196,87.66,61589.37,15.9,-1.0,0.0,0.0]
[1780643863222,87.66,61605.81,15.9,-1.0,0.0,0.0]
[1780643864281,87.66,61628.04,15.9,-1.0,0.0,0.0]
[1780643865355,87.66,61644.7,15.9,-1.0,0.0,0.0]
[1780643866266,87.66,61663.96,15.9,-1.0,0.0,0.0]
[1780643867264,87.66,61661.67,15.9,-1.0,0.0,0.0]
[1780643868273,87.66,61643.55,15.9,-1.0,0.0,0.0]
[1780643869278,87.66,61638.73,15.9,-1.0,0.0,0.0]
[1780643870286,87.66,61632.84,15.9,-1.0,0.0,0.0]
[1780643871292,87.66,61632.03,15.9,-1.0,0.0,0.0]
[1780643872299,87.66,61625.36,15.9,-1.0,0.0,0.0]
[1780643873306,87.66,61629.8,15.9,-1.0,0.0,0.0]
[1780643874313,87.66,61625.36,15.9,-1.0,0.0,0.0]
[1780643875320,87.66,61634.6,15.9,-1.0,0.0,0.0]
[1780643876329,87.66,61636.2,15.9,-1.0,0.0,0.0]
[1780643877333,87.66,61640.13,15.9,-1.0,0.0,0.0]
[1780643878341,87.66,61646.35,15.9,-1.0,0.0,0.0]
[1780643879348,87.66,61647.24,15.9,-1.0,0.0,0.0]
[1780643880355,87.66,61652.02,15.9,-1.0,0.0,0.0]
[1780643881362,87.66,61662.62,15.9,-1.0,0.0,0.0]
[1780643882431,87.66,61662.62,15.9,-1.0,0.0,0.0]
[1780643882931,87.66,61670.49,15.9,-1.0,0.0,0.0]
[1780643883797,87.66,61664.09,15.9,-1.0,0.0,0.0]
[1780643884578,87.66,61664.09,15.9,-1.0,0.0,0.0]
[1780643884866,87.66,61684.69,15.9,-1.0,0.0,0.0]
[1780643885794,87.66,61726.0,15.9,-1.0,0.0,0.0]
[1780643886415,87.66,61744.69,15.9,-1.0,0.0,0.0]
[1780643888155,87.66,61744.69,15.9,-1.0,0.0,0.0]
[1780643888219,87.66,61740.28,15.9,-1.0,0.0,0.0]
[1780643888430,87.66,61745.49,15.9,-1.0,0.0,0.0]
[1780643889731,87.66,61745.49,15.9,-1.0,0.0,0.0]
[1780643889835,87.66,61733.23,15.9,-1.0,0.0,0.0]
[1780643890417,87.66,61733.23,15.9,-1.0,0.0,0.0]
[1780643890486,87.66,61708.8,15.9,-1.0,0.0,0.0]
[1780643891565,87.66,61708.8,15.9,-1.0,0.0,0.0]
[1780643891642,87.66,61706.91,15.9,-1.0,0.0,0.0]
[1780643892505,87.66,61697.98,15.9,-1.0,0.0,0.0]
[1780643893512,87.66,61702.99,15.9,-1.0,0.0,0.0]
[1780643894431,87.66,61702.99,15.9,-1.0,0.0,0.0]
[1780643894518,87.66,61701.8,15.9,-1.0,0.0,0.0]
[1780643895525,87.66,61698.37,15.9,-1.0,0.0,0.0]
[1780643896881,87.66,61684.01,15.9,-1.0,0.0,0.0]
[1780643897549,87.66,61687.56,15.9,-1.0,0.0,0.0]
[1780643898717,87.66,61693.38,15.9,-1.0,0.0,0.0]
[1780643899563,87.66,61699.61,15.9,-1.0,0.0,0.0]
[1780643900570,87.66,61690.74,15.9,-1.0,0.0,0.0]
[1780643901577,87.66,61694.06,15.9,-1.0,0.0,0.0]
[1780643902584,87.66,61695.35,15.9,-1.0,0.0,0.0]
[1780643903592,87.66,61690.58,15.9,-1.0,0.0,0.0]
[1780643904599,87.66,61693.1,15.9,-1.0,0.0,0.0]
[1780643906105,87.66,61687.18,15.9,-1.0,0.0,0.0]
[1780643906613,87.66,61674.07,15.9,-1.0,0.0,0.0]
[1780643907811,87.66,61674.07,15.9,-1.0,0.0,0.0]
[1780643907827,87.66,61697.11,15.9,-1.0,0.0,0.0]
[1780643908627,87.66,61700.87,15.9,-1.0,0.0,0.0]
[1780643909634,87.66,61702.25,15.9,-1.0,0.0,0.0]
[1780643910642,87.66,61693.01,15.9,-1.0,0.0,0.0]
[1780643911887,87.66,61693.01,15.9,-1.0,0.0,0.0]
[1780643911961,87.66,61687.92,15.9,-1.0,0.0,0.0]
[1780643912654,87.66,61679.3,15.9,-1.0,0.0,0.0]
[1780643913675,87.66,61681.87,15.9,-1.0,0.0,0.0]
[1780643914671,87.66,61674.94,15.9,-1.0,0.0,0.0]
[1780643915969,87.66,61674.94,15.9,-1.0,0.0,0.0]
[1780643916178,87.66,61664.42,15.9,-1.0,0.0,0.0]
[1780643916685,87.66,61652.39,15.9,-1.0,0.0,0.0]
[1780643917692,87.66,61644.24,15.9,-1.0,0.0,0.0]
[1780643918700,87.66,61644.97,15.9,-1.0,0.0,0.0]
[1780643919706,87.66,61644.46,15.9,-1.0,0.0,0.0]
[1780643920713,87.66,61643.37,15.9,-1.0,0.0,0.0]
[1780643921720,87.66,61636.66,15.9,-1.0,0.0,0.0]
[1780643922727,87.66,61634.61,15.9,-1.0,0.0,0.0]
[1780643923734,87.66,61626.69,15.9,-1.0,0.0,0.0]
[1780643924742,87.66,61608.99,15.9,-1.0,0.0,0.0]
[1780643925749,87.66,61602.96,15.9,-1.0,0.0,0.0]
[1780643926757,87.66,61602.09,15.9,-1.0,0.0,0.0]
[1780643927765,87.66,61617.77,15.9,-1.0,0.0,0.0]
[1780643928772,87.66,61615.04,15.9,-1.0,0.0,0.0]
[1780643929779,87.66,61616.59,15.9,-1.0,0.0,0.0]
[1780643930786,87.66,61624.46,15.9,-1.0,0.0,0.0]
[1780643931793,87.66,61619.6,15.9,-1.0,0.0,0.0]
[1780643932800,87.66,61614.54,15.9,-1.0,0.0,0.0]
[1780643933806,87.66,61613.43,15.9,-1.0,0.0,0.0]
[1780643934814,87.66,61609.22,15.9,-1.0,0.0,0.0]
[1780643935821,87.66,61611.98,15.9,-1.0,0.0,0.0]
[1780643936828,87.66,61612.59,15.9,-1.0,0.0,0.0]
[1780643937835,87.66,61609.13,15.9,-1.0,0.0,0.0]
[1780643938844,87.66,61606.55,15.9,-1.0,0.0,0.0]
[1780643939851,87.66,61603.61,15.9,-1.0,0.0,0.0]
[1780643940858,87.66,61602.27,15.9,-1.0,0.0,0.0]
[1780643941865,87.66,61583.88,15.9,-1.0,0.0,0.0]
[1780643942873,87.66,61572.71,15.9,-1.0,0.0,0.0]
[1780643943884,87.66,61588.05,15.9,-1.0,0.0,0.0]
[1780643944891,87.66,61590.75,15.9,-1.0,0.0,0.0]
[1780643945898,87.66,61598.19,15.9,-1.0,0.0,0.0]
[1780643946905,87.66,61612.29,15.9,-1.0,0.0,0.0]
[1780643947912,87.66,61631.45,15.9,-1.0,0.0,0.0]
[1780643948919,87.66,61634.14,15.9,-1.0,0.0,0.0]
[1780643949926,87.66,61628.8,15.9,-1.0,0.0,0.0]
[1780643951226,87.66,61627.09,15.9,-1.0,0.0,0.0]
[1780643951940,87.66,61627.29,15.9,-1.0,0.0,0.0]
[1780643953224,87.66,61629.46,15.9,-1.0,0.0,0.0]
[1780643953954,87.66,61630.83,15.9,-1.0,0.0,0.0]
[1780643954961,87.66,61632.93,15.9,-1.0,0.0,0.0]
[1780643955968,87.66,61634.26,15.9,-1.0,0.0,0.0]
[1780643956695,87.66,61634.26,15.9,-1.0,0.0,0.0]
[1780643956980,87.66,61648.18,15.9,-1.0,0.0,0.0]
[1780643957987,87.66,61674.83,15.9,-1.0,0.0,0.0]
[1780643958994,87.66,61676.22,15.9,-1.0,0.0,0.0]
[1780643960007,87.66,61676.16,15.9,-1.0,0.0,0.0]
[1780643961100,87.66,61673.8,15.9,-1.0,0.0,0.0]
[1780643962016,87.66,61664.44,15.9,-1.0,0.0,0.0]
[1780643963031,87.66,61661.49,15.9,-1.0,0.0,0.0]
[1780643964034,87.66,61648.18,15.9,-1.0,0.0,0.0]
[1780643965041,87.66,61650.88,15.9,-1.0,0.0,0.0]
[1780643966050,87.66,61652.34,15.9,-1.0,0.0,0.0]
[1780643968064,87.66,61655.01,15.9,-1.0,0.0,0.0]
[1780643969071,87.66,61660.16,15.9,-1.0,0.0,0.0]
[1780643970078,87.66,61659.66,15.9,-1.0,0.0,0.0]
[1780643971247,87.66,61659.66,15.9,-1.0,0.0,0.0]
[1780643971206,87.66,61660.69,15.9,-1.0,0.0,0.0]
[1780643972101,87.66,61661.82,15.9,-1.0,0.0,0.0]
[1780643973108,87.66,61667.41,15.9,-1.0,0.0,0.0]
[1780643974115,87.66,61665.65,15.9,-1.0,0.0,0.0]
[1780643974932,87.66,61665.65,15.9,-1.0,0.0,0.0]
[1780643975003,87.66,61665.65,15.9,-1.0,0.0,0.0]
[1780643975122,87.66,61665.74,15.9,-1.0,0.0,0.0]
[1780643976129,87.66,61663.81,15.9,-1.0,0.0,0.0]
[1780643977136,87.66,61672.09,15.9,-1.0,0.0,0.0]
[1780643978143,87.66,61665.97,15.9,-1.0,0.0,0.0]
[1780643979154,87.66,61659.68,15.9,-1.0,0.0,0.0]
[1780643980161,87.66,61657.21,15.9,-1.0,0.0,0.0]
[1780643981168,87.66,61650.16,15.9,-1.0,0.0,0.0]
[1780643982175,87.66,61634.66,15.9,-1.0,0.0,0.0]
[1780643983182,87.66,61624.54,15.9,-1.0,0.0,0.0]
[1780643984189,87.66,61625.41,15.9,-1.0,0.0,0.0]
[1780643985198,87.66,61630.28,15.9,-1.0,0.0,0.0]
[1780643986205,87.66,61640.09,15.9,-1.0,0.0,0.0]
[1780643987212,87.66,61636.58,15.9,-1.0,0.0,0.0]
[1780643988219,87.66,61641.28,15.9,-1.0,0.0,0.0]
[1780643989226,87.66,61640.3,15.9,-1.0,0.0,0.0]
[1780643989691,87.66,61640.3,15.9,-1.0,0.0,0.0]
[1780643990233,87.66,61635.31,15.9,-1.0,0.0,0.0]
[1780643991247,87.66,61635.31,15.9,-1.0,0.0,0.0]
[1780643991325,87.66,61632.19,15.9,-1.0,0.0,0.0]
[1780643992247,87.66,61632.88,15.9,-1.0,0.0,0.0]
[1780643994261,87.66,61631.36,15.9,-1.0,0.0,0.0]
[1780643994581,87.66,61631.36,15.9,-1.0,0.0,0.0]
[1780643994746,87.66,61631.36,15.9,-1.0,0.0,0.0]
[1780643995268,87.66,61626.47,15.9,-1.0,0.0,0.0]
[1780643996274,87.66,61606.41,15.9,-1.0,0.0,0.0]
[1780643997325,87.66,61601.2,15.9,-1.0,0.0,0.0]
[1780643998289,87.66,61609.28,15.9,-1.0,0.0,0.0]
[1780643999296,87.66,61606.54,15.9,-1.0,0.0,0.0]
[1780644000327,87.66,61605.85,15.9,-1.0,0.0,0.0]
[1780644001314,87.66,61613.54,15.9,-1.0,0.0,0.0]
[1780644002345,87.66,61636.9,15.9,-1.0,0.0,0.0]
[1780644003355,87.66,61637.28,15.9,-1.0,0.0,0.0]
[1780644004360,87.66,61628.01,15.9,-1.0,0.0,0.0]
[1780644004948,87.66,61628.01,15.9,-1.0,0.0,0.0]
[1780644005365,87.66,61603.65,15.9,-1.0,0.0,0.0]
[1780644006394,87.66,61603.65,15.9,-1.0,0.0,0.0]
[1780644006372,87.66,61603.04,15.9,-1.0,0.0,0.0]
[1780644007385,87.66,61602.64,15.9,-1.0,0.0,0.0]
[1780644008387,87.66,61595.38,15.9,-1.0,0.0,0.0]
[1780644008793,87.66,61595.38,15.9,-1.0,0.0,0.0]
[1780644009394,87.66,61589.13,15.9,-1.0,0.0,0.0]
[1780644010401,87.66,61594.55,15.9,-1.0,0.0,0.0]
[1780644011408,87.66,61581.02,15.9,-1.0,0.0,0.0]
[1780644012415,87.66,61576.23,15.9,-1.0,0.0,0.0]
[1780644013422,87.66,61575.42,15.9,-1.0,0.0,0.0]
[1780644014429,87.66,61574.8,15.9,-1.0,0.0,0.0]
[1780644015437,87.66,61572.59,15.9,-1.0,0.0,0.0]
[1780644016444,87.66,61569.63,15.9,-1.0,0.0,0.0]
[1780644017457,87.66,61557.54,15.9,-1.0,0.0,0.0]
[1780644017962,87.66,61557.54,15.9,-1.0,0.0,0.0]
[1780644018464,87.66,61548.98,15.9,-1.0,0.0,0.0]
[1780644019498,87.66,61548.98,15.9,-1.0,0.0,0.0]
[1780644019472,87.66,61559.1,15.9,-1.0,0.0,0.0]
[1780644020478,87.66,61563.83,15.9,-1.0,0.0,0.0]
[1780644021362,87.66,61563.83,15.9,-1.0,0.0,0.0]
[1780644021487,87.66,61575.03,15.9,-1.0,0.0,0.0]
[1780644022496,87.66,61568.87,15.9,-1.0,0.0,0.0]
[1780644023503,87.66,61566.48,15.9,-1.0,0.0,0.0]
[1780644024512,87.66,61565.08,15.9,-1.0,0.0,0.0]
[1780644025007,87.66,61565.08,15.9,-1.0,0.0,0.0]
[1780644025517,87.66,61566.93,15.9,-1.0,0.0,0.0]
[1780644026524,87.66,61566.69,15.9,-1.0,0.0,0.0]
[1780644027263,87.66,61566.69,15.9,-1.0,0.0,0.0]
[1780644027531,87.66,61567.64,15.9,-1.0,0.0,0.0]
[1780644028178,87.66,61567.64,15.9,-1.0,0.0,0.0]
[1780644028538,87.66,61577.42,15.9,-1.0,0.0,0.0]
[1780644029545,87.66,61580.95,15.9,-1.0,0.0,0.0]
[1780644030552,87.66,61591.04,15.9,-1.0,0.0,0.0]
[1780644031559,87.66,61602.65,15.9,-1.0,0.0,0.0]
[1780644032587,87.66,61607.42,15.9,-1.0,0.0,0.0]
[1780644033623,87.66,61602.33,15.9,-1.0,0.0,0.0]
[1780644034580,87.66,61609.51,15.9,-1.0,0.0,0.0]
[1780644035590,87.66,61614.88,15.9,-1.0,0.0,0.0]
[1780644037529,87.66,61620.04,15.9,-1.0,0.0,0.0]
[1780644037604,87.66,61631.16,15.9,-1.0,0.0,0.0]
[1780644038610,87.66,61633.93,15.9,-1.0,0.0,0.0]
[1780644039618,87.66,61625.87,15.9,-1.0,0.0,0.0]
[1780644040624,87.66,61623.59,15.9,-1.0,0.0,0.0]
[1780644041632,87.66,61621.73,15.9,-1.0,0.0,0.0]
[1780644042639,87.66,61633.02,15.9,-1.0,0.0,0.0]
[1780644043950,87.66,61635.96,15.9,-1.0,0.0,0.0]
[1780644044657,87.66,61632.31,15.9,-1.0,0.0,0.0]
[1780644046204,87.66,61630.81,15.9,-1.0,0.0,0.0]
[1780644046671,87.66,61627.65,15.9,-1.0,0.0,0.0]
[1780644048923,87.66,61627.64,15.9,-1.0,0.0,0.0]
[1780644049006,87.66,61627.64,15.9,-1.0,0.0,0.0]
[1780644049246,87.66,61627.64,15.9,-1.0,0.0,0.0]
[1780644049278,87.66,61634.74,15.9,-1.0,0.0,0.0]
[1780644049692,87.66,61628.0,15.9,-1.0,0.0,0.0]
[1780644051024,87.66,61628.03,15.9,-1.0,0.0,0.0]
[1780644051706,87.66,61615.87,15.9,-1.0,0.0,0.0]
[1780644052713,87.66,61606.64,15.9,-1.0,0.0,0.0]
[1780644054335,87.66,61599.77,15.9,-1.0,0.0,0.0]
[1780644054727,87.66,61591.4,15.9,-1.0,0.0,0.0]
[1780644055733,87.66,61588.36,15.9,-1.0,0.0,0.0]
[1780644056737,87.66,61588.36,15.9,-1.0,0.0,0.0]
[1780644056866,87.66,61588.36,15.9,-1.0,0.0,0.0]
[1780644056910,87.66,61584.67,15.9,-1.0,0.0,0.0]
[1780644057873,87.66,61583.59,15.9,-1.0,0.0,0.0]
[1780644059248,87.66,61583.59,15.9,-1.0,0.0,0.0]
[1780644059272,87.66,61585.1,15.9,-1.0,0.0,0.0]
[1780644059761,87.66,61580.53,15.9,-1.0,0.0,0.0]
[1780644061545,87.66,61579.02,15.9,-1.0,0.0,0.0]
[1780644061778,87.66,61568.35,15.9,-1.0,0.0,0.0]
[1780644062734,87.66,61568.35,15.9,-1.0,0.0,0.0]
[1780644063165,87.66,61586.57,15.9,-1.0,0.0,0.0]
[1780644063909,87.66,61600.47,15.9,-1.0,0.0,0.0]
[1780644064882,87.66,61597.32,15.9,-1.0,0.0,0.0]
[1780644065884,87.66,61604.37,15.9,-1.0,0.0,0.0]
[1780644066660,87.66,61604.37,15.9,-1.0,0.0,0.0]
[1780644066891,87.66,61604.64,15.9,-1.0,0.0,0.0]
[1780644067907,87.66,61592.89,15.9,-1.0,0.0,0.0]
[1780644068911,87.66,61600.39,15.9,-1.0,0.0,0.0]
[1780644069918,87.66,61613.84,15.9,-1.0,0.0,0.0]
[1780644071560,87.66,61613.84,15.9,-1.0,0.0,0.0]
[1780644070925,87.66,61625.73,15.9,-1.0,0.0,0.0]
[1780644071946,87.66,61632.93,15.9,-1.0,0.0,0.0]
[1780644072953,87.66,61629.4,15.9,-1.0,0.0,0.0]
[1780644073960,87.66,61622.94,15.9,-1.0,0.0,0.0]
[1780644074970,87.66,61618.7,15.9,-1.0,0.0,0.0]
[1780644075785,87.66,61618.7,15.9,-1.0,0.0,0.0]
[1780644075977,87.66,61628.46,15.9,-1.0,0.0,0.0]
[1780644076984,87.66,61634.64,15.9,-1.0,0.0,0.0]
[1780644077991,87.66,61636.25,15.9,-1.0,0.0,0.0]
[1780644079000,87.66,61646.68,15.9,-1.0,0.0,0.0]
[1780644080010,87.66,61643.93,15.9,-1.0,0.0,0.0]
[1780644081015,87.66,61638.23,15.9,-1.0,0.0,0.0]
[1780644082022,87.66,61635.33,15.9,-1.0,0.0,0.0]
[1780644083029,87.66,61628.58,15.9,-1.0,0.0,0.0]
[1780644084042,87.66,61635.8,15.9,-1.0,0.0,0.0]
[1780644085052,87.66,61654.45,15.9,-1.0,0.0,0.0]
[1780644086056,87.66,61656.14,15.9,-1.0,0.0,0.0]
[1780644087063,87.66,61649.31,15.9,-1.0,0.0,0.0]
[1780644088070,87.66,61645.98,15.9,-1.0,0.0,0.0]
[1780644089093,87.66,61662.95,15.9,-1.0,0.0,0.0]
[1780644090092,87.66,61679.65,15.9,-1.0,0.0,0.0]
[1780644091577,87.66,61678.27,15.9,-1.0,0.0,0.0]
[1780644092105,87.66,61674.62,15.9,-1.0,0.0,0.0]
[1780644093112,87.66,61668.64,15.9,-1.0,0.0,0.0]
[1780644094119,87.66,61667.87,15.9,-1.0,0.0,0.0]
[1780644095127,87.66,61670.01,15.9,-1.0,0.0,0.0]
[1780644096134,87.66,61674.52,15.9,-1.0,0.0,0.0]
[1780644097143,87.66,61684.36,15.9,-1.0,0.0,0.0]
[1780644098186,87.66,61698.8,15.9,-1.0,0.0,0.0]
[1780644099160,87.66,61701.93,15.9,-1.0,0.0,0.0]
[1780644100166,87.66,61710.06,15.9,-1.0,0.0,0.0]
[1780644101174,87.66,61709.77,15.9,-1.0,0.0,0.0]
[1780644102181,87.66,61707.82,15.9,-1.0,0.0,0.0]
[1780644103188,87.66,61706.35,15.9,-1.0,0.0,0.0]
[1780644104195,87.66,61709.79,15.9,-1.0,0.0,0.0]
[1780644105204,87.66,61712.1,15.9,-1.0,0.0,0.0]
[1780644106211,87.66,61712.8,15.9,-1.0,0.0,0.0]
[1780644107218,87.66,61710.71,15.9,-1.0,0.0,0.0]
[1780644107830,87.66,61710.71,15.9,-1.0,0.0,0.0]
[1780644108225,87.66,61703.36,15.9,-1.0,0.0,0.0]
[1780644109238,87.66,61698.01,15.9,-1.0,0.0,0.0]
[1780644110084,87.66,61698.01,15.9,-1.0,0.0,0.0]
[1780644110245,87.66,61675.59,15.9,-1.0,0.0,0.0]
[1780644111252,87.66,61680.62,15.9,-1.0,0.0,0.0]
[1780644111783,87.66,61680.62,15.9,-1.0,0.0,0.0]
[1780644112262,87.66,61686.4,15.9,-1.0,0.0,0.0]
[1780644113625,87.66,61692.6,15.9,-1.0,0.0,0.0]
[1780644114277,87.66,61695.74,15.9,-1.0,0.0,0.0]
[1780644115285,87.66,61703.24,15.9,-1.0,0.0,0.0]
[1780644116292,87.66,61698.9,15.9,-1.0,0.0,0.0]
[1780644117466,87.66,61697.42,15.9,-1.0,0.0,0.0]
[1780644118034,87.66,61697.42,15.9,-1.0,0.0,0.0]
[1780644118312,87.66,61701.25,15.9,-1.0,0.0,0.0]
[1780644119318,87.66,61710.12,15.9,-1.0,0.0,0.0]
[1780644120325,87.66,61733.8,15.9,-1.0,0.0,0.0]
[1780644120883,87.66,61733.8,15.9,-1.0,0.0,0.0]
[1780644121333,87.66,61723.98,15.9,-1.0,0.0,0.0]
[1780644122342,87.66,61699.97,15.9,-1.0,0.0,0.0]
[1780644123197,87.66,61699.97,15.9,-1.0,0.0,0.0]
[1780644123350,87.66,61696.76,15.9,-1.0,0.0,0.0]
[1780644124358,87.66,61707.81,15.9,-1.0,0.0,0.0]
[1780644125368,87.66,61713.87,15.9,-1.0,0.0,0.0]
[1780644126374,87.66,61708.74,15.9,-1.0,0.0,0.0]
[1780644127381,87.66,61707.41,15.9,-1.0,0.0,0.0]
[1780644128399,87.66,61706.43,15.9,-1.0,0.0,0.0]
[1780644129421,87.66,61718.42,15.9,-1.0,0.0,0.0]
[1780644130416,87.66,61715.28,15.9,-1.0,0.0,0.0]
[1780644131423,87.66,61710.43,15.9,-1.0,0.0,0.0]
[1780644132249,87.66,61710.43,15.9,-1.0,0.0,0.0]
[1780644132430,87.66,61713.71,15.9,-1.0,0.0,0.0]
[1780644133436,87.66,61718.85,15.9,-1.0,0.0,0.0]
[1780644134444,87.66,61722.21,15.9,-1.0,0.0,0.0]
[1780644135451,87.66,61723.11,15.9,-1.0,0.0,0.0]
[1780644136459,87.66,61738.91,15.9,-1.0,0.0,0.0]
[1780644137364,87.66,61738.91,15.9,-1.0,0.0,0.0]
[1780644137509,87.66,61738.91,15.9,-1.0,0.0,0.0]
[1780644137577,87.66,61749.57,15.9,-1.0,0.0,0.0]
[1780644138473,87.66,61745.21,15.9,-1.0,0.0,0.0]
[1780644139480,87.66,61742.44,15.9,-1.0,0.0,0.0]
[1780644140518,87.66,61737.75,15.9,-1.0,0.0,0.0]
[1780644141513,87.66,61727.4,15.9,-1.0,0.0,0.0]
[1780644142512,87.66,61717.6,15.9,-1.0,0.0,0.0]
[1780644143519,87.66,61722.55,15.9,-1.0,0.0,0.0]
[1780644144261,87.66,61722.55,15.9,-1.0,0.0,0.0]
[1780644144526,87.66,61720.24,15.9,-1.0,0.0,0.0]
[1780644145533,87.66,61720.51,15.9,-1.0,0.0,0.0]
[1780644146541,87.66,61712.49,15.9,-1.0,0.0,0.0]
[1780644147548,87.66,61713.84,15.9,-1.0,0.0,0.0]
[1780644148555,87.66,61715.02,15.9,-1.0,0.0,0.0]
[1780644149593,87.66,61714.74,15.9,-1.0,0.0,0.0]
[1780644150246,87.66,61714.74,15.9,-1.0,0.0,0.0]
[1780644150577,87.66,61703.15,15.9,-1.0,0.0,0.0]
[1780644151584,87.66,61710.92,15.9,-1.0,0.0,0.0]
[1780644152591,87.66,61723.13,15.9,-1.0,0.0,0.0]
[1780644153598,87.66,61723.45,15.9,-1.0,0.0,0.0]
[1780644154605,87.66,61719.75,15.9,-1.0,0.0,0.0]
[1780644155612,87.66,61722.29,15.9,-1.0,0.0,0.0]
[1780644156619,87.66,61727.07,15.9,-1.0,0.0,0.0]
[1780644157425,87.66,61727.07,15.9,-1.0,0.0,0.0]
[1780644157500,87.66,61727.07,15.9,-1.0,0.0,0.0]
[1780644157626,87.66,61729.74,15.9,-1.0,0.0,0.0]
[1780644158633,87.66,61730.96,15.9,-1.0,0.0,0.0]
[1780644159641,87.66,61731.86,15.9,-1.0,0.0,0.0]
[1780644159839,87.66,61731.86,15.9,-1.0,0.0,0.0]
[1780644159868,87.66,61731.86,15.9,-1.0,0.0,0.0]
[1780644160647,87.66,61736.77,15.9,-1.0,0.0,0.0]
[1780644161654,87.66,61731.4,15.9,-1.0,0.0,0.0]
[1780644162205,87.66,61731.4,15.9,-1.0,0.0,0.0]
[1780644162661,87.66,61731.18,15.9,-1.0,0.0,0.0]
[1780644163668,87.66,61729.93,15.9,-1.0,0.0,0.0]
[1780644164247,87.66,61729.93,15.9,-1.0,0.0,0.0]
[1780644164675,87.66,61733.53,15.9,-1.0,0.0,0.0]
[1780644165682,87.66,61718.39,15.9,-1.0,0.0,0.0]
[1780644166689,87.66,61716.92,15.9,-1.0,0.0,0.0]
[1780644167552,87.66,61716.92,15.9,-1.0,0.0,0.0]
[1780644167571,87.66,61716.92,15.9,-1.0,0.0,0.0]
[1780644167696,87.66,61725.96,15.9,-1.0,0.0,0.0]
[1780644168703,87.66,61721.95,15.9,-1.0,0.0,0.0]
[1780644169710,87.66,61720.23,15.9,-1.0,0.0,0.0]
[1780644170718,87.66,61719.54,15.9,-1.0,0.0,0.0]
[1780644171724,87.66,61718.91,15.9,-1.0,0.0,0.0]
[1780644172252,87.66,61718.91,15.9,-1.0,0.0,0.0]
[1780644172731,87.66,61718.29,15.9,-1.0,0.0,0.0]
[1780644173419,87.66,61717.97,15.9,-1.0,0.0,0.0]
[1780644173914,87.66,61704.55,15.9,-1.0,0.0,0.0]
[1780644174778,87.66,61703.31,15.9,-1.0,0.0,0.0]
[1780644175817,87.66,61704.54,15.9,-1.0,0.0,0.0]
[1780644177750,87.66,61720.21,15.9,-1.0,0.0,0.0]
[1780644177800,87.66,61721.21,15.9,-1.0,0.0,0.0]
[1780644179391,87.66,61721.21,15.9,-1.0,0.0,0.0]
[1780644179502,87.66,61721.21,15.9,-1.0,0.0,0.0]
[1780644179604,87.66,61724.69,15.9,-1.0,0.0,0.0]
[1780644179814,87.66,61725.32,15.9,-1.0,0.0,0.0]
[1780644180821,87.66,61724.5,15.9,-1.0,0.0,0.0]
[1780644181829,87.66,61714.81,15.9,-1.0,0.0,0.0]
[1780644183497,87.66,61714.81,15.9,-1.0,0.0,0.0]
[1780644183725,87.66,61714.81,15.9,-1.0,0.0,0.0]
[1780644183592,87.66,61729.42,15.9,-1.0,0.0,0.0]
[1780644183842,87.66,61742.78,15.9,-1.0,0.0,0.0]
[1780644184866,87.66,61729.02,15.9,-1.0,0.0,0.0]
[1780644186282,87.66,61729.02,15.9,-1.0,0.0,0.0]
[1780644186330,87.66,61734.69,15.9,-1.0,0.0,0.0]
[1780644187760,87.66,61734.69,15.9,-1.0,0.0,0.0]
[1780644186880,87.66,61738.22,15.9,-1.0,0.0,0.0]
[1780644187886,87.66,61738.7,15.9,-1.0,0.0,0.0]
[1780644189521,87.66,61738.7,15.9,-1.0,0.0,0.0]
[1780644189546,87.66,61738.7,15.9,-1.0,0.0,0.0]
[1780644189632,87.66,61734.2,15.9,-1.0,0.0,0.0]
[1780644189901,87.66,61737.31,15.9,-1.0,0.0,0.0]
[1780644190908,87.66,61744.07,15.9,-1.0,0.0,0.0]
[1780644191915,87.66,61728.13,15.9,-1.0,0.0,0.0]
[1780644192922,87.66,61727.82,15.9,-1.0,0.0,0.0]
[1780644193930,87.66,61730.29,15.9,-1.0,0.0,0.0]
[1780644194936,87.66,61738.14,15.9,-1.0,0.0,0.0]
[1780644195943,87.66,61740.42,15.9,-1.0,0.0,0.0]
[1780644196950,87.66,61740.99,15.9,-1.0,0.0,0.0]
[1780644198719,87.66,61753.29,15.9,-1.0,0.0,0.0]
[1780644198963,87.66,61773.15,15.9,-1.0,0.0,0.0]
[1780644199971,87.66,61776.94,15.9,-1.0,0.0,0.0]
[1780644200978,87.66,61783.93,15.9,-1.0,0.0,0.0]
[1780644202187,87.66,61789.75,15.9,-1.0,0.0,0.0]
[1780644202992,87.66,61797.38,15.9,-1.0,0.0,0.0]
[1780644203999,87.66,61800.78,15.9,-1.0,0.0,0.0]
[1780644205668,87.66,61797.11,15.9,-1.0,0.0,0.0]
[1780644205932,87.66,61797.11,15.9,-1.0,0.0,0.0]
[1780644206017,87.66,61787.68,15.9,-1.0,0.0,0.0]
[1780644207029,87.66,61789.07,15.9,-1.0,0.0,0.0]
[1780644208058,87.66,61784.31,15.9,-1.0,0.0,0.0]
[1780644208996,87.66,61784.31,15.9,-1.0,0.0,0.0]
[1780644209073,87.66,61770.78,15.9,-1.0,0.0,0.0]
[1780644210074,87.66,61760.09,15.9,-1.0,0.0,0.0]
[1780644211165,87.66,61768.9,15.9,-1.0,0.0,0.0]
[1780644213019,87.66,61768.9,15.9,-1.0,0.0,0.0]
[1780644212401,87.66,61771.73,15.9,-1.0,0.0,0.0]
[1780644213343,87.66,61771.73,15.9,-1.0,0.0,0.0]
[1780644213831,87.66,61776.11,15.9,-1.0,0.0,0.0]
[1780644214225,87.66,61777.68,15.9,-1.0,0.0,0.0]
[1780644215234,87.66,61798.91,15.9,-1.0,0.0,0.0]
[1780644216247,87.66,61797.66,15.9,-1.0,0.0,0.0]
[1780644217250,87.66,61797.66,15.9,-1.0,0.0,0.0]
[1780644217253,87.66,61803.07,15.9,-1.0,0.0,0.0]
[1780644218261,87.66,61802.73,15.9,-1.0,0.0,0.0]
[1780644219268,87.66,61807.73,15.9,-1.0,0.0,0.0]
[1780644220672,87.66,61807.73,15.9,-1.0,0.0,0.0]
[1780644220728,87.66,61801.98,15.9,-1.0,0.0,0.0]
[1780644221288,87.66,61821.43,15.9,-1.0,0.0,0.0]
[1780644222289,87.66,61825.67,15.9,-1.0,0.0,0.0]
[1780644223296,87.66,61829.03,15.9,-1.0,0.0,0.0]
[1780644224304,87.66,61838.29,15.9,-1.0,0.0,0.0]
[1780644225312,87.66,61834.73,15.9,-1.0,0.0,0.0]
[1780644226319,87.66,61834.57,15.9,-1.0,0.0,0.0]
[1780644227326,87.66,61838.06,15.9,-1.0,0.0,0.0]
[1780644228475,87.66,61849.12,15.9,-1.0,0.0,0.0]
[1780644229627,87.66,61849.12,15.9,-1.0,0.0,0.0]
[1780644229725,87.66,61852.39,15.9,-1.0,0.0,0.0]
[1780644230347,87.66,61857.4,15.9,-1.0,0.0,0.0]
[1780644231354,87.66,61852.31,15.9,-1.0,0.0,0.0]
[1780644232361,87.66,61837.09,15.9,-1.0,0.0,0.0]
[1780644233368,87.66,61824.95,15.9,-1.0,0.0,0.0]
[1780644234378,87.66,61845.63,15.9,-1.0,0.0,0.0]
[1780644235391,87.66,61853.98,15.9,-1.0,0.0,0.0]
[1780644236397,87.66,61861.39,15.9,-1.0,0.0,0.0]
[1780644237404,87.66,61858.74,15.9,-1.0,0.0,0.0]
[1780644238411,87.66,61869.75,15.9,-1.0,0.0,0.0]
[1780644239419,87.66,61873.79,15.9,-1.0,0.0,0.0]
[1780644240455,87.66,61866.87,15.9,-1.0,0.0,0.0]
[1780644241848,87.66,61866.87,15.9,-1.0,0.0,0.0]
[1780644241894,87.66,61870.12,15.9,-1.0,0.0,0.0]
[1780644242234,87.66,61870.12,15.9,-1.0,0.0,0.0]
[1780644242566,87.66,61870.12,15.9,-1.0,0.0,0.0]
[1780644242682,87.66,61883.74,15.9,-1.0,0.0,0.0]
[1780644243474,87.66,61893.87,15.9,-1.0,0.0,0.0]
[1780644244478,87.66,61892.04,15.9,-1.0,0.0,0.0]
[1780644245485,87.66,61892.37,15.9,-1.0,0.0,0.0]
[1780644246593,87.66,61892.37,15.9,-1.0,0.0,0.0]
[1780644246655,87.66,61889.26,15.9,-1.0,0.0,0.0]
[1780644247499,87.66,61896.1,15.9,-1.0,0.0,0.0]
[1780644248492,87.66,61896.1,15.9,-1.0,0.0,0.0]
[1780644248508,87.66,61907.15,15.9,-1.0,0.0,0.0]
[1780644249515,87.66,61908.71,15.9,-1.0,0.0,0.0]
[1780644250771,87.66,61908.71,15.9,-1.0,0.0,0.0]
[1780644250852,87.66,61908.75,15.9,-1.0,0.0,0.0]
[1780644251529,87.66,61909.5,15.9,-1.0,0.0,0.0]
[1780644252536,87.66,61919.35,15.9,-1.0,0.0,0.0]
[1780644253543,87.66,61908.23,15.9,-1.0,0.0,0.0]
[1780644254550,87.66,61911.24,15.9,-1.0,0.0,0.0]
[1780644255560,87.66,61926.41,15.9,-1.0,0.0,0.0]
[1780644256821,87.66,61926.41,15.9,-1.0,0.0,0.0]
[1780644256865,87.66,61933.82,15.9,-1.0,0.0,0.0]
[1780644257555,87.66,61933.82,15.9,-1.0,0.0,0.0]
[1780644257576,87.66,61933.82,15.9,-1.0,0.0,0.0]
[1780644257662,87.66,61926.73,15.9,-1.0,0.0,0.0]
[1780644258581,87.66,61916.3,15.9,-1.0,0.0,0.0]
[1780644259793,87.66,61916.3,15.9,-1.0,0.0,0.0]
[1780644259838,87.66,61912.22,15.9,-1.0,0.0,0.0]
[1780644260927,87.66,61912.22,15.9,-1.0,0.0,0.0]
[1780644260974,87.66,61907.78,15.9,-1.0,0.0,0.0]
[1780644261105,87.66,61907.78,15.9,-1.0,0.0,0.0]
[1780644261610,87.66,61897.42,15.9,-1.0,0.0,0.0]
[1780644262732,87.66,61897.42,15.9,-1.0,0.0,0.0]
[1780644262830,87.66,61890.53,15.9,-1.0,0.0,0.0]
[1780644263624,87.66,61889.03,15.9,-1.0,0.0,0.0]
[1780644264459,87.66,61889.03,15.9,-1.0,0.0,0.0]
[1780644264631,87.66,61889.38,15.9,-1.0,0.0,0.0]
[1780644265638,87.66,61890.85,15.9,-1.0,0.0,0.0]
[1780644266645,87.66,61889.02,15.9,-1.0,0.0,0.0]
[1780644267268,87.66,61889.02,15.9,-1.0,0.0,0.0]
[1780644267345,87.66,61889.02,15.9,-1.0,0.0,0.0]
[1780644267652,87.66,61878.11,15.9,-1.0,0.0,0.0]
[1780644268659,87.66,61873.1,15.9,-1.0,0.0,0.0]
[1780644269666,87.66,61871.72,15.9,-1.0,0.0,0.0]
[1780644270791,87.66,61853.36,15.9,-1.0,0.0,0.0]
[1780644271914,87.66,61853.36,15.9,-1.0,0.0,0.0]
[1780644271935,87.66,61842.15,15.9,-1.0,0.0,0.0]
[1780644272695,87.66,61838.29,15.9,-1.0,0.0,0.0]
[1780644274095,87.66,61838.29,15.9,-1.0,0.0,0.0]
[1780644273722,87.66,61834.67,15.9,-1.0,0.0,0.0]
[1780644274727,87.66,61817.75,15.9,-1.0,0.0,0.0]
[1780644275461,87.66,61817.75,15.9,-1.0,0.0,0.0]
[1780644275720,87.66,61806.74,15.9,-1.0,0.0,0.0]
[1780644277021,87.66,61806.74,15.9,-1.0,0.0,0.0]
[1780644276727,87.66,61805.35,15.9,-1.0,0.0,0.0]
[1780644277355,87.66,61805.35,15.9,-1.0,0.0,0.0]
[1780644277654,87.66,61805.35,15.9,-1.0,0.0,0.0]
[1780644277734,87.66,61798.76,15.9,-1.0,0.0,0.0]
[1780644278741,87.66,61793.78,15.9,-1.0,0.0,0.0]
[1780644279748,87.66,61792.8,15.9,-1.0,0.0,0.0]
[1780644280755,87.66,61790.26,15.9,-1.0,0.0,0.0]
[1780644281762,87.66,61786.87,15.9,-1.0,0.0,0.0]
[1780644282769,87.66,61779.96,15.9,-1.0,0.0,0.0]
[1780644283630,87.66,61779.96,15.9,-1.0,0.0,0.0]
[1780644283777,87.66,61773.91,15.9,-1.0,0.0,0.0]
[1780644284784,87.66,61772.5,15.9,-1.0,0.0,0.0]
[1780644285791,87.66,61774.89,15.9,-1.0,0.0,0.0]
[1780644286799,87.66,61775.86,15.9,-1.0,0.0,0.0]
[1780644287809,87.66,61773.1,15.9,-1.0,0.0,0.0]
[1780644288816,87.66,61777.74,15.9,-1.0,0.0,0.0]
[1780644289824,87.66,61781.82,15.9,-1.0,0.0,0.0]
[1780644290831,87.66,61783.76,15.9,-1.0,0.0,0.0]
[1780644291839,87.66,61784.99,15.9,-1.0,0.0,0.0]
[1780644292850,87.66,61782.68,15.9,-1.0,0.0,0.0]
[1780644293858,87.66,61775.86,15.9,-1.0,0.0,0.0]
[1780644294865,87.66,61772.84,15.9,-1.0,0.0,0.0]
[1780644295873,87.66,61778.71,15.9,-1.0,0.0,0.0]
[1780644296880,87.66,61784.36,15.9,-1.0,0.0,0.0]
[1780644297887,87.66,61780.59,15.9,-1.0,0.0,0.0]
[1780644298894,87.66,61785.7,15.9,-1.0,0.0,0.0]
[1780644299901,87.66,61785.21,15.9,-1.0,0.0,0.0]
[1780644300910,87.66,61778.51,15.9,-1.0,0.0,0.0]
[1780644301924,87.66,61760.57,15.9,-1.0,0.0,0.0]
[1780644302925,87.66,61734.27,15.9,-1.0,0.0,0.0]
[1780644303886,87.66,61734.27,15.9,-1.0,0.0,0.0]
[1780644304034,87.66,61734.27,15.9,-1.0,0.0,0.0]
[1780644303987,87.66,61728.77,15.9,-1.0,0.0,0.0]
[1780644304943,87.66,61729.98,15.9,-1.0,0.0,0.0]
[1780644305761,87.66,61729.98,15.9,-1.0,0.0,0.0]
[1780644305946,87.66,61731.49,15.9,-1.0,0.0,0.0]
[1780644306952,87.66,61737.92,15.9,-1.0,0.0,0.0]
[1780644307960,87.66,61736.66,15.9,-1.0,0.0,0.0]
[1780644308968,87.66,61749.13,15.9,-1.0,0.0,0.0]
[1780644309975,87.66,61752.56,15.9,-1.0,0.0,0.0]
[1780644310981,87.66,61746.58,15.9,-1.0,0.0,0.0]
[1780644311989,87.66,61744.05,15.9,-1.0,0.0,0.0]
[1780644312996,87.66,61730.46,15.9,-1.0,0.0,0.0]
[1780644314003,87.66,61731.82,15.9,-1.0,0.0,0.0]
[1780644315010,87.66,61726.95,15.9,-1.0,0.0,0.0]
[1780644316019,87.66,61726.12,15.9,-1.0,0.0,0.0]
[1780644317027,87.66,61728.74,15.9,-1.0,0.0,0.0]
[1780644318034,87.66,61730.62,15.9,-1.0,0.0,0.0]
[1780644319041,87.66,61739.72,15.9,-1.0,0.0,0.0]
[1780644320050,87.66,61738.5,15.9,-1.0,0.0,0.0]
[1780644321056,87.66,61734.14,15.9,-1.0,0.0,0.0]
[1780644322063,87.66,61743.91,15.9,-1.0,0.0,0.0]
[1780644323070,87.66,61757.13,15.9,-1.0,0.0,0.0]
[1780644324077,87.66,61753.28,15.9,-1.0,0.0,0.0]
[1780644325084,87.66,61764.62,15.9,-1.0,0.0,0.0]
[1780644326092,87.66,61773.17,15.9,-1.0,0.0,0.0]
[1780644327098,87.66,61770.53,15.9,-1.0,0.0,0.0]
[1780644328105,87.66,61770.33,15.9,-1.0,0.0,0.0]
[1780644329113,87.66,61763.97,15.9,-1.0,0.0,0.0]
[1780644329385,87.66,61763.97,15.9,-1.0,0.0,0.0]
[1780644330118,87.66,61763.82,15.9,-1.0,0.0,0.0]
[1780644331126,87.66,61765.97,15.9,-1.0,0.0,0.0]
[1780644332133,87.66,61761.15,15.9,-1.0,0.0,0.0]
[1780644333140,87.66,61759.63,15.9,-1.0,0.0,0.0]
[1780644334147,87.66,61764.1,15.9,-1.0,0.0,0.0]
[1780644335153,87.66,61774.81,15.9,-1.0,0.0,0.0]
[1780644336162,87.66,61786.91,15.9,-1.0,0.0,0.0]
[1780644336350,87.66,61786.91,15.9,-1.0,0.0,0.0]
[1780644336447,87.66,61786.91,15.9,-1.0,0.0,0.0]
[1780644337168,87.66,61786.27,15.9,-1.0,0.0,0.0]
[1780644338174,87.66,61784.4,15.9,-1.0,0.0,0.0]
[1780644339182,87.66,61783.76,15.9,-1.0,0.0,0.0]
[1780644340194,87.66,61786.03,15.9,-1.0,0.0,0.0]
[1780644341940,87.66,61795.94,15.9,-1.0,0.0,0.0]
[1780644342464,87.66,61795.94,15.9,-1.0,0.0,0.0]
[1780644342476,87.66,61812.17,15.9,-1.0,0.0,0.0]
[1780644343210,87.66,61803.63,15.9,-1.0,0.0,0.0]
[1780644344231,87.66,61802.04,15.9,-1.0,0.0,0.0]
[1780644345238,87.66,61804.73,15.9,-1.0,0.0,0.0]
[1780644347252,87.66,61805.35,15.9,-1.0,0.0,0.0]
[1780644348821,87.66,61823.44,15.9,-1.0,0.0,0.0]
[1780644349213,87.66,61823.44,15.9,-1.0,0.0,0.0]
[1780644350093,87.66,61823.44,15.9,-1.0,0.0,0.0]
[1780644350165,87.66,61844.91,15.9,-1.0,0.0,0.0]
[1780644350305,87.66,61845.15,15.9,-1.0,0.0,0.0]
[1780644351311,87.66,61846.97,15.9,-1.0,0.0,0.0]
[1780644353147,87.66,61846.97,15.9,-1.0,0.0,0.0]
[1780644352317,87.66,61846.54,15.9,-1.0,0.0,0.0]
[1780644353324,87.66,61845.78,15.9,-1.0,0.0,0.0]
[1780644355339,87.66,61854.58,15.9,-1.0,0.0,0.0]
[1780644356346,87.66,61853.26,15.9,-1.0,0.0,0.0]
[1780644357678,87.66,61853.26,15.9,-1.0,0.0,0.0]
[1780644357713,87.66,61824.66,15.9,-1.0,0.0,0.0]
[1780644358378,87.66,61824.66,15.9,-1.0,0.0,0.0]
[1780644358452,87.66,61811.74,15.9,-1.0,0.0,0.0]
[1780644359367,87.66,61810.06,15.9,-1.0,0.0,0.0]
[1780644360987,87.66,61810.06,15.9,-1.0,0.0,0.0]
[1780644361008,87.66,61819.86,15.9,-1.0,0.0,0.0]
[1780644361384,87.66,61825.13,15.9,-1.0,0.0,0.0]
[1780644362392,87.66,61827.08,15.9,-1.0,0.0,0.0]
[1780644363402,87.66,61828.14,15.9,-1.0,0.0,0.0]
[1780644364410,87.66,61845.5,15.9,-1.0,0.0,0.0]
[1780644366000,87.66,61845.5,15.9,-1.0,0.0,0.0]
[1780644366078,87.67,61850.29,15.9,-1.0,0.0,0.0]
[1780644366245,87.67,61850.29,15.9,-1.0,0.0,0.0]
[1780644366426,87.67,61864.82,15.9,-1.0,0.0,0.0]
[1780644367449,87.68,61871.05,15.9,-1.0,0.0,0.0]
[1780644368375,87.68,61871.05,15.9,-1.0,0.0,0.0]
[1780644368449,87.68,61898.02,15.9,-1.0,0.0,0.0]
[1780644369633,87.68,61898.02,15.9,-1.0,0.0,0.0]
[1780644369660,87.68,61898.02,15.9,-1.0,0.0,0.0]
[1780644369756,87.69,61906.66,15.9,-1.0,0.0,0.0]
[1780644370462,87.7,61908.41,15.9,-1.0,0.0,0.0]
[1780644371711,87.7,61908.41,15.9,-1.0,0.0,0.0]
[1780644371737,87.7,61943.23,15.9,-1.0,0.0,0.0]
[1780644373005,87.7,61943.23,15.9,-1.0,0.0,0.0]
[1780644373042,87.7,61943.23,15.9,-1.0,0.0,0.0]
[1780644373136,87.7,61963.64,15.9,-1.0,0.0,0.0]
[1780644373918,87.7,61963.64,15.9,-1.0,0.0,0.0]
[1780644373923,87.7,61961.94,15.9,-1.0,0.0,0.0]
[1780644374493,87.7,61963.14,15.9,-1.0,0.0,0.0]
[1780644375943,87.7,61963.14,15.9,-1.0,0.0,0.0]
[1780644375994,87.7,61968.65,15.9,-1.0,0.0,0.0]
[1780644376512,87.7,61965.9,15.9,-1.0,0.0,0.0]
[1780644377520,87.7,61986.19,15.9,-1.0,0.0,0.0]
[1780644379016,87.7,61986.19,15.9,-1.0,0.0,0.0]
[1780644379020,87.7,61992.63,15.9,-1.0,0.0,0.0]
[1780644379545,87.7,61986.69,15.9,-1.0,0.0,0.0]
[1780644380928,87.7,61986.69,15.9,-1.0,0.0,0.0]
[1780644381034,87.7,61986.69,15.9,-1.0,0.0,0.0]
[1780644381050,87.7,62015.31,15.9,-1.0,0.0,0.0]
[1780644381694,87.7,62015.31,15.9,-1.0,0.0,0.0]
[1780644381711,87.7,62034.93,15.9,-1.0,0.0,0.0]
[1780644382560,87.7,62025.32,15.9,-1.0,0.0,0.0]
[1780644383875,87.7,62025.32,15.9,-1.0,0.0,0.0]
[1780644383915,87.7,62025.32,15.9,-1.0,0.0,0.0]
[1780644383953,87.7,62005.57,15.9,-1.0,0.0,0.0]
[1780644384578,87.7,61986.12,15.9,-1.0,0.0,0.0]
[1780644385977,87.7,61986.12,15.9,-1.0,0.0,0.0]
[1780644386084,87.7,61983.54,15.9,-1.0,0.0,0.0]
[1780644386909,87.7,61983.54,15.9,-1.0,0.0,0.0]
[1780644387015,87.7,62020.1,15.9,-1.0,0.0,0.0]
[1780644387614,87.7,62021.45,15.9,-1.0,0.0,0.0]
[1780644388621,87.7,62023.1,15.9,-1.0,0.0,0.0]
[1780644390090,87.7,62023.1,15.9,-1.0,0.0,0.0]
[1780644390152,87.7,62021.5,15.9,-1.0,0.0,0.0]
[1780644390635,87.7,62011.45,15.9,-1.0,0.0,0.0]
[1780644391642,87.7,62001.85,15.9,-1.0,0.0,0.0]
[1780644393118,87.7,62001.85,15.9,-1.0,0.0,0.0]
[1780644393211,87.7,61991.84,15.9,-1.0,0.0,0.0]
[1780644393656,87.7,62021.33,15.9,-1.0,0.0,0.0]
[1780644394663,87.7,62027.45,15.9,-1.0,0.0,0.0]
[1780644395679,87.7,62030.27,15.9,-1.0,0.0,0.0]
[1780644396873,87.7,62030.27,15.9,-1.0,0.0,0.0]
[1780644396930,87.7,62033.33,15.9,-1.0,0.0,0.0]
[1780644397693,87.7,62031.0,15.9,-1.0,0.0,0.0]
[1780644398707,87.7,62032.51,15.9,-1.0,0.0,0.0]
[1780644399714,87.7,62031.11,15.9,-1.0,0.0,0.0]
[1780644400730,87.7,62034.46,15.9,-1.0,0.0,0.0]
[1780644401754,87.7,62036.12,15.9,-1.0,0.0,0.0]
[1780644402743,87.7,62028.61,15.9,-1.0,0.0,0.0]
[1780644404034,87.7,62022.02,15.9,-1.0,0.0,0.0]
[1780644404758,87.7,62021.36,15.9,-1.0,0.0,0.0]
[1780644405764,87.7,62022.87,15.9,-1.0,0.0,0.0]
[1780644407779,87.7,62025.45,15.9,-1.0,0.0,0.0]
[1780644408787,87.7,62023.26,15.9,-1.0,0.0,0.0]
[1780644409794,87.7,62019.84,15.9,-1.0,0.0,0.0]
[1780644410801,87.7,62018.9,15.9,-1.0,0.0,0.0]
[1780644411808,87.7,62009.97,15.9,-1.0,0.0,0.0]
[1780644412816,87.7,62015.3,15.9,-1.0,0.0,0.0]
[1780644413822,87.7,62013.8,15.9,-1.0,0.0,0.0]
[1780644414830,87.7,62017.64,15.9,-1.0,0.0,0.0]
[1780644415840,87.7,62028.43,15.9,-1.0,0.0,0.0]
[1780644416847,87.7,62030.23,15.9,-1.0,0.0,0.0]
[1780644417855,87.7,62028.67,15.9,-1.0,0.0,0.0]
[1780644418862,87.7,62031.04,15.9,-1.0,0.0,0.0]
[1780644419869,87.7,62030.63,15.9,-1.0,0.0,0.0]
[1780644421883,87.7,62036.31,15.9,-1.0,0.0,0.0]
[1780644422890,87.7,62030.77,15.9,-1.0,0.0,0.0]
[1780644423897,87.7,62034.87,15.9,-1.0,0.0,0.0]
[1780644424904,87.7,62040.48,15.9,-1.0,0.0,0.0]
[1780644426137,87.7,62040.48,15.9,-1.0,0.0,0.0]
[1780644426236,87.7,62048.78,15.9,-1.0,0.0,0.0]
[1780644426928,87.7,62043.88,15.9,-1.0,0.0,0.0]
[1780644427836,87.7,62043.88,15.9,-1.0,0.0,0.0]
[1780644427935,87.7,62052.19,15.9,-1.0,0.0,0.0]
[1780644429213,87.7,62052.19,15.9,-1.0,0.0,0.0]
[1780644429287,87.7,62052.19,15.9,-1.0,0.0,0.0]
[1780644429293,87.7,62052.19,15.9,-1.0,0.0,0.0]
[1780644429275,87.7,62065.37,15.9,-1.0,0.0,0.0]
[1780644429949,87.7,62076.34,15.9,-1.0,0.0,0.0]
[1780644430710,87.7,62076.34,15.9,-1.0,0.0,0.0]
[1780644430878,87.7,62076.34,15.9,-1.0,0.0,0.0]
[1780644430956,87.7,62089.07,15.9,-1.0,0.0,0.0]
[1780644431642,87.7,62089.07,15.9,-1.0,0.0,0.0]
[1780644431963,87.7,62081.36,15.9,-1.0,0.0,0.0]
[1780644432502,87.7,62081.36,15.9,-1.0,0.0,0.0]
[1780644432970,87.7,62075.65,15.9,-1.0,0.0,0.0]
[1780644433939,87.7,62075.65,15.9,-1.0,0.0,0.0]
[1780644433978,87.7,62088.39,15.9,-1.0,0.0,0.0]
[1780644434984,87.7,62100.97,15.9,-1.0,0.0,0.0]
[1780644436001,87.7,62128.04,15.9,-1.0,0.0,0.0]
[1780644437009,87.7,62145.07,15.9,-1.0,0.0,0.0]
[1780644437944,87.7,62145.07,15.9,-1.0,0.0,0.0]
[1780644438156,87.7,62145.07,15.9,-1.0,0.0,0.0]
[1780644438171,87.7,62160.78,15.9,-1.0,0.0,0.0]
[1780644439018,87.7,62188.29,15.9,-1.0,0.0,0.0]
[1780644440027,87.7,62188.29,15.9,-1.0,0.0,0.0]
[1780644440050,87.7,62205.23,15.9,-1.0,0.0,0.0]
[1780644441032,87.7,62221.07,15.9,-1.0,0.0,0.0]
[1780644442039,87.7,62211.72,15.9,-1.0,0.0,0.0]
[1780644443046,87.7,62190.2,15.9,-1.0,0.0,0.0]
[1780644444398,87.7,62190.2,15.9,-1.0,0.0,0.0]
[1780644444403,87.7,62190.2,15.9,-1.0,0.0,0.0]
[1780644444064,87.7,62172.66,15.9,-1.0,0.0,0.0]
[1780644445077,87.7,62167.05,15.9,-1.0,0.0,0.0]
[1780644445838,87.7,62167.05,15.9,-1.0,0.0,0.0]
[1780644446087,87.7,62153.53,15.9,-1.0,0.0,0.0]
[1780644446626,87.7,62153.53,15.9,-1.0,0.0,0.0]
[1780644447094,87.7,62147.46,15.9,-1.0,0.0,0.0]
[1780644447934,87.7,62147.46,15.9,-1.0,0.0,0.0]
[1780644448014,87.7,62147.46,15.9,-1.0,0.0,0.0]
[1780644448101,87.7,62157.73,15.9,-1.0,0.0,0.0]
[1780644448799,87.7,62157.73,15.9,-1.0,0.0,0.0]
[1780644449109,87.7,62159.05,15.9,-1.0,0.0,0.0]
[1780644450116,87.7,62156.95,15.9,-1.0,0.0,0.0]
[1780644451124,87.7,62159.41,15.9,-1.0,0.0,0.0]
[1780644452131,87.7,62156.46,15.9,-1.0,0.0,0.0]
[1780644452584,87.7,62156.46,15.9,-1.0,0.0,0.0]
[1780644453138,87.7,62151.0,15.9,-1.0,0.0,0.0]
[1780644454145,87.7,62149.68,15.9,-1.0,0.0,0.0]
[1780644455152,87.7,62148.25,15.9,-1.0,0.0,0.0]
[1780644456159,87.7,62148.58,15.9,-1.0,0.0,0.0]
[1780644456522,87.7,62148.58,15.9,-1.0,0.0,0.0]
[1780644457166,87.7,62145.28,15.9,-1.0,0.0,0.0]
[1780644458173,87.7,62147.07,15.9,-1.0,0.0,0.0]
[1780644459180,87.7,62155.94,15.9,-1.0,0.0,0.0]
[1780644460192,87.7,62163.09,15.9,-1.0,0.0,0.0]
[1780644461196,87.7,62158.12,15.9,-1.0,0.0,0.0]
[1780644462202,87.7,62153.5,15.9,-1.0,0.0,0.0]
[1780644463210,87.7,62145.0,15.9,-1.0,0.0,0.0]
[1780644464048,87.7,62145.0,15.9,-1.0,0.0,0.0]
[1780644464217,87.7,62164.54,15.9,-1.0,0.0,0.0]
[1780644465379,87.7,62164.54,15.9,-1.0,0.0,0.0]
[1780644465224,87.7,62177.28,15.9,-1.0,0.0,0.0]
[1780644466232,87.7,62173.58,15.9,-1.0,0.0,0.0]
[1780644466835,87.7,62173.58,15.9,-1.0,0.0,0.0]
[1780644467239,87.7,62172.86,15.9,-1.0,0.0,0.0]
[1780644468056,87.7,62172.86,15.9,-1.0,0.0,0.0]
[1780644468246,87.7,62176.36,15.9,-1.0,0.0,0.0]
[1780644468957,87.7,62176.36,15.9,-1.0,0.0,0.0]
[1780644469007,87.7,62176.36,15.9,-1.0,0.0,0.0]
[1780644469253,87.7,62181.02,15.9,-1.0,0.0,0.0]
[1780644470261,87.7,62184.37,15.9,-1.0,0.0,0.0]
[1780644471268,87.7,62186.89,15.9,-1.0,0.0,0.0]
[1780644472275,87.7,62191.43,15.9,-1.0,0.0,0.0]
[1780644473283,87.7,62190.1,15.9,-1.0,0.0,0.0]
[1780644474297,87.7,62187.74,15.9,-1.0,0.0,0.0]
[1780644475303,87.7,62185.53,15.9,-1.0,0.0,0.0]
[1780644476310,87.7,62185.72,15.9,-1.0,0.0,0.0]
[1780644477320,87.7,62197.1,15.9,-1.0,0.0,0.0]
[1780644478327,87.7,62201.04,15.9,-1.0,0.0,0.0]
[1780644479335,87.7,62201.87,15.9,-1.0,0.0,0.0]
[1780644480345,87.7,62206.06,15.9,-1.0,0.0,0.0]
[1780644481043,87.7,62206.06,15.9,-1.0,0.0,0.0]
[1780644481354,87.7,62199.58,15.9,-1.0,0.0,0.0]
[1780644482359,87.7,62192.83,15.9,-1.0,0.0,0.0]
[1780644483366,87.7,62192.67,15.9,-1.0,0.0,0.0]
[1780644485380,87.7,62199.02,15.9,-1.0,0.0,0.0]
[1780644486387,87.7,62206.49,15.9,-1.0,0.0,0.0]
[1780644487394,87.7,62211.98,15.9,-1.0,0.0,0.0]
[1780644488401,87.7,62220.85,15.9,-1.0,0.0,0.0]
[1780644489408,87.7,62223.14,15.9,-1.0,0.0,0.0]
[1780644490415,87.7,62224.67,15.9,-1.0,0.0,0.0]
[1780644491422,87.7,62225.68,15.9,-1.0,0.0,0.0]
[1780644492431,87.7,62219.85,15.9,-1.0,0.0,0.0]
[1780644493604,87.7,62219.85,15.9,-1.0,0.0,0.0]
[1780644493439,87.7,62216.38,15.9,-1.0,0.0,0.0]
[1780644494447,87.7,62270.89,15.9,-1.0,0.0,0.0]
[1780644495455,87.7,62304.64,15.9,-1.0,0.0,1e-05]
[1780644496462,87.7,62287.71,15.9,-1.0,0.0,0.0]
[1780644497469,87.7,62282.66,15.9,-1.0,0.0,0.0]
[1780644497876,87.7,62282.66,15.9,-1.0,0.0,0.0]
[1780644498481,87.7,62278.05,15.9,-1.0,0.0,0.0]
[1780644498763,87.7,62278.05,15.9,-1.0,0.0,0.0]
[1780644499212,87.7,62278.05,15.9,-1.0,0.0,0.0]
[1780644499498,87.7,62249.61,15.9,-1.0,0.0,0.0]
[1780644500507,87.7,62256.37,15.9,-1.0,0.0,0.0]
[1780644501514,87.7,62247.64,15.9,-1.0,0.0,0.0]
[1780644502120,87.7,62247.64,15.9,-1.0,0.0,0.0]
[1780644502168,87.7,62247.32,15.9,-1.0,0.0,0.0]
[1780644502952,87.7,62247.32,15.9,-1.0,0.0,0.0]
[1780644503538,87.7,62247.32,15.9,-1.0,0.0,0.0]
[1780644503540,87.7,62240.45,15.9,-1.0,0.0,0.0]
[1780644504547,87.7,62235.27,15.9,-1.0,0.0,0.0]
[1780644505554,87.7,62245.13,15.9,-1.0,0.0,0.0]
[1780644506561,87.7,62242.04,15.9,-1.0,0.0,0.0]
[1780644507568,87.7,62243.37,15.9,-1.0,0.0,0.0]
[1780644508575,87.7,62244.02,15.9,-1.0,0.0,0.0]
[1780644510589,87.7,62243.21,15.9,-1.0,0.0,0.0]
[1780644511596,87.7,62251.78,15.9,-1.0,0.0,0.0]
[1780644512603,87.7,62243.48,15.9,-1.0,0.0,0.0]
[1780644513629,87.7,62232.05,15.9,-1.0,0.0,0.0]
[1780644514621,87.7,62224.63,15.9,-1.0,0.0,0.0]
[1780644515650,87.7,62235.35,15.9,-1.0,0.0,0.0]
[1780644516635,87.7,62243.41,15.9,-1.0,0.0,0.0]
[1780644517642,87.7,62245.7,15.9,-1.0,0.0,0.0]
[1780644518649,87.7,62237.9,15.9,-1.0,0.0,0.0]
[1780644519656,87.7,62223.51,15.9,-1.0,0.0,0.0]
[1780644520662,87.7,62217.65,15.9,-1.0,0.0,0.0]
[1780644521679,87.7,62217.65,15.9,-1.0,0.0,0.0]
[1780644521762,87.7,62217.65,15.9,-1.0,0.0,0.0]
[1780644521787,87.7,62204.68,15.9,-1.0,0.0,0.0]
[1780644522677,87.7,62199.95,15.9,-1.0,0.0,0.0]
[1780644523801,87.7,62199.95,15.9,-1.0,0.0,0.0]
[1780644524063,87.7,62199.95,15.9,-1.0,0.0,0.0]
[1780644524135,87.7,62196.45,15.9,-1.0,0.0,0.0]
[1780644524698,87.7,62208.4,15.9,-1.0,0.0,0.0]
[1780644525705,87.7,62211.76,15.9,-1.0,0.0,0.0]
[1780644526712,87.7,62216.76,15.9,-1.0,0.0,0.0]
[1780644527687,87.7,62216.76,15.9,-1.0,0.0,0.0]
[1780644527719,87.7,62210.02,15.9,-1.0,0.0,0.0]
[1780644528726,87.7,62205.58,15.9,-1.0,0.0,0.0]
[1780644529732,87.7,62203.69,15.9,-1.0,0.0,0.0]
[1780644530740,87.7,62204.28,15.9,-1.0,0.0,0.0]
[1780644531747,87.7,62202.98,15.9,-1.0,0.0,0.0]
[1780644532754,87.7,62197.57,15.9,-1.0,0.0,0.0]
[1780644533761,87.7,62194.39,15.9,-1.0,0.0,0.0]
[1780644534769,87.7,62193.08,15.9,-1.0,0.0,0.0]
[1780644535776,87.7,62188.58,15.9,-1.0,0.0,0.0]
[1780644536783,87.7,62183.26,15.9,-1.0,0.0,0.0]
[1780644538797,87.7,62191.52,15.9,-1.0,0.0,0.0]
[1780644539804,87.7,62196.82,15.9,-1.0,0.0,0.0]
[1780644540811,87.7,62188.84,15.9,-1.0,0.0,0.0]
[1780644542552,87.7,62188.84,15.9,-1.0,0.0,0.0]
[1780644542644,87.7,62188.84,15.9,-1.0,0.0,0.0]
[1780644541818,87.7,62180.55,15.9,-1.0,0.0,0.0]
[1780644542825,87.7,62169.69,15.9,-1.0,0.0,0.0]
[1780644543854,87.7,62165.65,15.9,-1.0,0.0,0.0]
[1780644544866,87.7,62165.41,15.9,-1.0,0.0,0.0]
[1780644545863,87.7,62163.07,15.9,-1.0,0.0,0.0]
[1780644546871,87.7,62160.22,15.9,-1.0,0.0,0.0]
[1780644548614,87.7,62160.22,15.9,-1.0,0.0,0.0]
[1780644548651,87.7,62162.48,15.9,-1.0,0.0,0.0]
[1780644548884,87.7,62165.71,15.9,-1.0,0.0,0.0]
[1780644549892,87.7,62156.34,15.9,-1.0,0.0,0.0]
[1780644550899,87.7,62158.87,15.9,-1.0,0.0,0.0]
[1780644551906,87.7,62147.48,15.9,-1.0,0.0,0.0]
[1780644552913,87.7,62144.74,15.9,-1.0,0.0,0.0]
[1780644553920,87.7,62143.0,15.9,-1.0,0.0,0.0]
[1780644554927,87.7,62147.58,15.9,-1.0,0.0,0.0]
[1780644555934,87.7,62143.82,15.9,-1.0,0.0,0.0]
[1780644556942,87.7,62145.09,15.9,-1.0,0.0,0.0]
[1780644557949,87.7,62141.53,15.9,-1.0,0.0,0.0]
[1780644558840,87.7,62141.53,15.9,-1.0,0.0,0.0]
[1780644559009,87.7,62141.53,15.9,-1.0,0.0,0.0]
[1780644559067,87.7,62140.7,15.9,-1.0,0.0,0.0]
[1780644559963,87.7,62141.95,15.9,-1.0,0.0,0.0]
[1780644560971,87.7,62149.37,15.9,-1.0,0.0,0.0]
[1780644562085,87.7,62143.26,15.9,-1.0,0.0,0.0]
[1780644562984,87.7,62142.52,15.9,-1.0,0.0,0.0]
[1780644564187,87.7,62142.28,15.9,-1.0,0.0,0.0]
[1780644567295,87.7,62130.39,15.9,-1.0,0.0,0.0]
[1780644568027,87.7,62140.26,15.9,-1.0,0.0,0.0]
[1780644569037,87.7,62145.93,15.9,-1.0,0.0,0.0]
[1780644570041,87.7,62158.34,15.9,-1.0,0.0,0.0]
[1780644571048,87.7,62164.76,15.9,-1.0,0.0,0.0]
[1780644572057,87.7,62174.02,15.9,-1.0,0.0,0.0]
[1780644573279,87.7,62174.02,15.9,-1.0,0.0,0.0]
[1780644573364,87.7,62174.02,15.9,-1.0,0.0,0.0]
[1780644573458,87.7,62201.62,15.9,-1.0,0.0,0.0]
[1780644574073,87.7,62199.3,15.9,-1.0,0.0,0.0]
[1780644575080,87.7,62195.62,15.9,-1.0,0.0,0.0]
[1780644576088,87.7,62191.93,15.9,-1.0,0.0,0.0]
[1780644576811,87.7,62191.93,15.9,-1.0,0.0,0.0]
[1780644577095,87.7,62199.33,15.9,-1.0,0.0,0.0]
[1780644578102,87.7,62207.87,15.9,-1.0,0.0,0.0]
[1780644579108,87.7,62208.73,15.9,-1.0,0.0,0.0]
[1780644580118,87.7,62208.58,15.9,-1.0,0.0,0.0]
[1780644581124,87.7,62209.73,15.9,-1.0,0.0,0.0]
[1780644582131,87.7,62203.97,15.9,-1.0,0.0,0.0]
[1780644583194,87.7,62203.97,15.9,-1.0,0.0,0.0]
[1780644583246,87.7,62203.97,15.9,-1.0,0.0,0.0]
[1780644583326,87.7,62204.53,15.9,-1.0,0.0,0.0]
[1780644585153,87.7,62204.86,15.9,-1.0,0.0,0.0]
[1780644586160,87.7,62204.65,15.9,-1.0,0.0,0.0]
[1780644587167,87.7,62204.06,15.9,-1.0,0.0,0.0]
[1780644588181,87.7,62205.3,15.9,-1.0,0.0,0.0]
[1780644589705,87.7,62210.55,15.9,-1.0,0.0,0.0]
[1780644590746,87.7,62210.5,15.9,-1.0,0.0,0.0]
[1780644590774,87.7,62210.5,15.9,-1.0,0.0,0.0]
[1780644590999,87.7,62210.5,15.9,-1.0,0.0,0.0]
[1780644591204,87.7,62207.91,15.9,-1.0,0.0,0.0]
[1780644592211,87.7,62205.93,15.9,-1.0,0.0,0.0]
[1780644594225,87.7,62207.87,15.9,-1.0,0.0,0.0]
[1780644595618,87.7,62207.87,15.9,-1.0,0.0,0.0]
[1780644595746,87.7,62210.64,15.9,-1.0,0.0,0.0]
[1780644596239,87.7,62211.69,15.9,-1.0,0.0,0.0]
[1780644597246,87.7,62211.26,15.9,-1.0,0.0,0.0]
[1780644598253,87.7,62212.27,15.9,-1.0,0.0,0.0]
[1780644599260,87.7,62207.01,15.9,-1.0,0.0,0.0]
[1780644600338,87.7,62206.2,15.9,-1.0,0.0,0.0]
[1780644601307,87.7,62190.9,15.9,-1.0,0.0,0.0]
[1780644602359,87.7,62181.14,15.9,-1.0,0.0,0.0]
[1780644603537,87.7,62174.68,15.9,-1.0,0.0,0.0]
[1780644604335,87.7,62182.36,15.9,-1.0,0.0,0.0]
[1780644605343,87.7,62180.26,15.9,-0.99778,0.0,0.0]
[1780644606350,87.7,62182.34,15.9,-0.99778,0.0,0.0]
[1780644607357,87.7,62190.65,15.9,-0.99778,0.0,0.0]
[1780644608364,87.7,62183.37,15.9,-0.99778,0.0,0.0]
[1780644609373,87.7,62179.36,15.9,-0.99556,0.0,0.0]
[1780644611309,87.7,62179.37,15.9,-0.99556,0.0,0.0]
[1780644611457,87.7,62179.37,15.9,-0.99556,0.0,0.0]
[1780644611564,87.7,62167.85,15.9,-0.99556,0.0,0.0]
[1780644612397,87.7,62164.23,15.9,-0.99556,0.0,0.0]
[1780644613404,87.7,62183.3,15.9,-0.99333,0.0,0.0]
[1780644613831,87.7,62183.3,15.9,-0.99333,0.0,0.0]
[1780644614486,87.7,62183.3,15.9,-0.99333,0.0,0.0]
[1780644614574,87.7,62202.68,15.9,-0.99333,0.0,0.0]
[1780644615418,87.7,62207.24,15.9,-0.99333,0.0,0.0]
[1780644616425,87.7,62215.01,15.9,-0.99333,0.0,0.0]
[1780644617432,87.7,62214.08,15.9,-0.99111,0.0,0.0]
[1780644618439,87.7,62216.2,15.9,-0.99111,0.0,0.0]
[1780644619327,87.7,62216.2,15.9,-0.99111,0.0,0.0]
[1780644619446,87.7,62228.91,15.9,-0.99111,0.0,0.0]
[1780644620518,87.7,62242.83,15.9,-0.99111,0.0,0.0]
[1780644621525,87.7,62260.83,15.9,-0.98889,0.0,0.0]
[1780644622537,87.7,62287.64,15.9,-0.98889,0.0,0.0]
[1780644623551,87.7,62282.8,15.9,-0.98889,0.0,0.0]
[1780644624558,87.7,62283.43,15.9,-0.98889,0.0,0.0]
[1780644625739,87.7,62283.43,15.9,-0.98889,0.0,0.0]
[1780644625769,87.7,62283.43,15.9,-0.98889,0.0,0.0]
[1780644625565,87.7,62287.32,15.9,-0.98667,0.0,0.0]
[1780644626572,87.7,62292.98,15.9,-0.98667,0.0,0.0]
[1780644627579,87.7,62295.43,15.9,-0.98667,0.0,0.0]
[1780644628590,87.7,62303.89,15.9,-0.98667,0.0,0.0]
[1780644629601,87.7,62305.59,15.9,-0.98444,0.0,0.0]
[1780644630608,87.7,62307.57,15.9,-0.98444,0.0,0.0]
[1780644631615,87.7,62310.7,15.9,-0.98444,0.0,0.0]
[1780644632623,87.7,62306.54,15.9,-0.98444,0.0,0.0]
[1780644633630,87.7,62304.08,15.9,-0.98222,0.0,0.0]
[1780644635647,87.7,62312.5,15.9,-0.98222,0.0,0.0]
[1780644636654,87.7,62309.75,15.9,-0.98222,0.0,0.0]
[1780644637663,87.7,62306.61,15.9,-0.98,0.0,0.0]
[1780644638668,87.7,62302.17,15.9,-0.98,0.0,0.0]
[1780644639675,87.7,62302.56,15.9,-0.98,0.0,0.0]
[1780644640682,87.7,62302.98,15.9,-0.98,0.0,0.0]
[1780644641689,87.7,62293.24,15.9,-0.97778,0.0,0.0]
[1780644642700,87.7,62294.54,15.9,-0.97778,0.0,0.0]
[1780644643706,87.7,62297.01,15.9,-0.97778,0.0,0.0]
[1780644644737,87.7,62337.62,15.9,-0.97778,0.0,0.0]
[1780644645724,87.7,62364.75,15.9,-0.97556,0.0,0.0]
[1780644646738,87.7,62363.78,15.9,-0.97556,0.0,0.0]
[1780644647759,87.7,62369.82,15.9,-0.97556,0.0,0.0]
[1780644648767,87.7,62367.52,15.9,-0.97556,0.0,0.0]
[1780644649774,87.7,62371.5,15.9,-0.97333,0.0,0.0]
[1780644650124,87.7,62371.5,15.9,-0.97333,0.0,0.0]
[1780644650781,87.7,62372.33,15.9,-0.97333,0.0,0.0]
[1780644651790,87.7,62375.63,15.9,-0.97333,0.0,0.0]
[1780644652804,87.7,62351.99,15.9,-0.97333,0.0,0.0]
[1780644653811,87.7,62329.48,15.9,-0.97111,0.0,0.0]
[1780644654818,87.7,62327.82,15.9,-0.97111,0.0,0.0]
[1780644655825,87.7,62327.28,15.9,-0.97111,0.0,0.0]
[1780644656832,87.7,62325.98,15.9,-0.97111,0.0,0.0]
[1780644657839,87.7,62316.62,15.9,-0.96889,0.0,0.0]
[1780644658846,87.7,62321.95,15.9,-0.96889,0.0,0.0]
[1780644659853,87.7,62319.3,15.9,-0.96889,0.0,0.0]
[1780644660860,87.7,62306.64,15.9,-0.96889,0.0,0.0]
[1780644661868,87.7,62296.22,15.9,-0.96667,0.0,0.0]
[1780644662875,87.7,62269.96,15.9,-0.96667,0.0,0.0]
[1780644663882,87.7,62269.84,15.9,-0.96667,0.0,0.0]
[1780644664889,87.7,62269.13,15.9,-0.96667,0.0,0.0]
[1780644665896,87.7,62270.99,15.9,-0.96444,0.0,0.0]
[1780644666374,87.7,62270.99,15.9,-0.96444,0.0,0.0]
[1780644666904,87.7,62267.61,15.9,-0.96444,0.0,0.0]
[1780644667911,87.7,62256.14,15.9,-0.96444,0.0,0.0]
[1780644668918,87.7,62259.76,15.9,-0.96444,0.0,0.0]
[1780644669925,87.7,62258.72,15.9,-0.96222,0.0,0.0]
[1780644670936,87.7,62257.26,15.9,-0.96222,0.0,0.0]
[1780644671959,87.7,62249.29,15.9,-0.96222,0.0,0.0]
[1780644672966,87.7,62240.35,15.9,-0.96222,0.0,0.0]
[1780644673973,87.7,62231.88,15.9,-0.96,0.0,0.0]
[1780644674980,87.7,62232.25,15.9,-0.96,0.0,0.0]
[1780644675987,87.7,62229.49,15.9,-0.96,0.0,0.0]
[1780644676994,87.7,62231.46,15.9,-0.95778,0.0,0.0]
[1780644678001,87.7,62215.89,15.9,-0.95778,0.0,0.0]
[1780644679008,87.7,62219.89,15.9,-0.95778,0.0,0.0]
[1780644680023,87.7,62222.27,15.9,-0.95778,0.0,0.0]
[1780644681029,87.7,62226.48,15.9,-0.95556,0.0,0.0]
[1780644682043,87.7,62238.92,15.9,-0.95556,0.0,0.0]
[1780644683049,87.7,62248.84,15.9,-0.95556,0.0,0.0]
[1780644684056,87.7,62252.08,15.9,-0.95556,0.0,0.0]
[1780644685063,87.7,62234.31,15.9,-0.95333,0.0,0.0]
[1780644686077,87.7,62223.11,15.9,-0.95333,0.0,0.0]
[1780644687080,87.7,62207.57,15.9,-0.95333,0.0,0.0]
[1780644688087,87.7,62207.81,15.9,-0.95333,0.0,0.0]
[1780644689094,87.7,62206.52,15.9,-0.95111,0.0,0.0]
[1780644690102,87.7,62201.22,15.9,-0.95111,0.0,0.0]
[1780644691108,87.7,62232.55,15.9,-0.95111,0.0,0.0]
[1780644692115,87.7,62230.69,15.9,-0.95111,0.0,0.0]
[1780644693122,87.7,62231.53,15.9,-0.94889,0.0,0.0]
[1780644694134,87.7,62232.09,15.9,-0.94889,0.0,0.0]
[1780644695140,87.7,62220.3,15.9,-0.94889,0.0,0.0]
[1780644696152,87.7,62213.41,15.9,-0.94889,0.0,0.0]
[1780644697159,87.7,62208.93,15.9,-0.94667,0.0,0.0]
[1780644698166,87.7,62205.82,15.9,-0.94667,0.0,0.0]
[1780644700180,87.7,62205.48,15.9,-0.94667,0.0,0.0]
[1780644701346,87.7,62188.07,15.9,-0.94444,0.0,0.0]
[1780644702648,87.7,62164.65,15.9,-0.94444,0.0,0.0]
[1780644703308,87.7,62163.17,15.9,-0.94444,0.0,0.0]
[1780644704215,87.7,62163.57,15.9,-0.94222,0.0,0.0]
[1780644705223,87.7,62163.77,15.9,-0.94222,0.0,0.0]
[1780644706327,87.7,62158.21,15.9,-0.94222,0.0,0.0]
[1780644707244,87.7,62154.63,15.9,-0.94222,0.0,0.0]
[1780644708251,87.7,62147.67,15.9,-0.94,0.0,0.0]
[1780644709258,87.7,62145.16,15.9,-0.94,0.0,0.0]
[1780644710273,87.7,62147.56,15.9,-0.94,0.0,0.0]
[1780644711280,87.7,62152.57,15.9,-0.94,0.0,0.0]
[1780644712291,87.7,62145.73,15.9,-0.93778,0.0,0.0]
[1780644713298,87.7,62145.18,15.9,-0.93778,0.0,0.0]
[1780644714305,87.7,62159.71,15.9,-0.93778,0.0,0.0]
[1780644715316,87.7,62155.04,15.9,-0.93778,0.0,0.0]
[1780644716323,87.7,62149.66,15.9,-0.93556,0.0,0.0]
[1780644717330,87.7,62146.9,15.9,-0.93556,0.0,0.0]
[1780644718337,87.7,62143.12,15.9,-0.93556,0.0,0.0]
[1780644719344,87.7,62145.23,15.9,-0.93556,0.0,0.0]
[1780644720351,87.7,62142.94,15.9,-0.93333,0.0,0.0]
[1780644721303,87.7,62142.94,15.9,-0.93333,0.0,0.0]
[1780644721358,87.7,62139.81,15.9,-0.93333,0.0,0.0]
[1780644722365,87.7,62148.34,15.9,-0.93333,0.0,0.0]
[1780644723258,87.7,62148.34,15.9,-0.93333,0.0,0.0]
[1780644723372,87.7,62149.69,15.9,-0.93333,0.0,0.0]
[1780644724379,87.7,62144.58,15.9,-0.93111,0.0,0.0]
[1780644725386,87.7,62147.27,15.9,-0.93111,0.0,0.0]
[1780644726280,87.7,62147.27,15.9,-0.93111,0.0,0.0]
[1780644726393,87.7,62149.76,15.9,-0.93111,0.0,0.0]
[1780644727401,87.7,62160.95,15.9,-0.93111,0.0,0.0]
[1780644728440,87.7,62173.94,15.9,-0.92889,0.0,0.0]
[1780644729418,87.7,62181.81,15.9,-0.92889,0.0,0.0]
[1780644730425,87.7,62198.19,15.9,-0.92889,0.0,0.0]
[1780644731433,87.7,62206.1,15.9,-0.92889,0.0,0.0]
[1780644732442,87.7,62215.37,15.9,-0.92667,0.0,0.0]
[1780644733449,87.7,62232.87,15.9,-0.92667,0.0,0.0]
[1780644734463,87.7,62247.72,15.9,-0.92667,0.0,0.0]
[1780644736478,87.7,62248.35,15.9,-0.92444,0.0,0.0]
[1780644737485,87.7,62244.42,15.9,-0.92444,0.0,0.0]
[1780644741517,87.7,62261.01,15.9,-0.92222,0.0,0.0]
[1780644742531,87.7,62293.54,15.9,-0.92222,0.0,0.0]
[1780644744542,87.7,62292.61,15.9,-0.92,0.0,0.0]
[1780644745548,87.7,62284.28,15.9,-0.92,0.0,0.0]
[1780644747566,87.7,62287.33,15.9,-0.92,0.0,0.0]
[1780644751592,87.7,62278.93,15.9,-0.91778,0.0,0.0]
[1780644753607,87.7,62281.66,15.9,-0.91556,0.0,0.0]
[1780644755620,87.7,62274.36,15.9,-0.91556,0.0,0.0]
[1780644757637,87.7,62271.92,15.9,-0.91333,0.0,0.0]
[1780644759650,87.7,62284.94,15.9,-0.91333,0.0,0.0]
[1780644760658,87.7,62276.23,15.9,-0.91111,0.0,0.0]
[1780644761665,87.7,62268.85,15.9,-0.91111,0.0,0.0]
[1780644762672,87.7,62259.52,15.9,-0.91111,0.0,0.0]
[1780644763680,87.7,62254.39,15.9,-0.91111,0.0,0.0]
[1780644764690,87.7,62246.59,15.9,-0.90889,0.0,0.0]
[1780644765697,87.7,62256.15,15.9,-0.90889,0.0,0.0]
[1780644766704,87.7,62256.62,15.9,-0.90889,0.0,0.0]
[1780644767711,87.7,62256.83,15.9,-0.90889,0.0,0.0]
[1780644771755,87.7,62283.41,15.9,-0.90667,0.0,0.0]
[1780644772752,87.7,62301.2,15.9,-0.90444,0.0,0.0]
[1780644773759,87.7,62306.02,15.9,-0.90444,0.0,0.0]
[1780644774766,87.7,62306.2,15.9,-0.90444,0.0,0.0]
[1780644775909,87.7,62291.9,15.9,-0.90444,0.0,0.0]
[1780644776784,87.7,62285.05,15.9,-0.90222,0.0,0.0]
[1780644777788,87.7,62273.45,15.9,-0.90222,0.0,0.0]
[1780644778795,87.7,62271.03,15.9,-0.90222,0.0,0.0]
[1780644779802,87.7,62268.54,15.9,-0.90222,0.0,0.0]
[1780644780870,87.7,62257.5,15.9,-0.9,0.0,0.0]
[1780644781824,87.7,62273.48,15.9,-0.9,0.0,0.0]
[1780644782869,87.7,62282.11,15.9,-0.9,0.0,0.0]
[1780644786465,87.7,62254.18,15.9,-0.89778,0.0,0.0]
[1780644788561,87.7,62249.24,15.9,-0.89778,0.0,0.0]
[1780644789044,87.7,62260.91,15.9,-0.89556,0.0,0.0]
[1780644790690,87.7,62277.45,15.9,-0.89556,0.0,0.0]
[1780644791079,87.7,62287.55,15.9,-0.89556,0.0,0.0]
[1780644792991,87.7,62281.36,15.9,-0.89333,0.0,0.0]
[1780644795019,87.7,62288.45,15.9,-0.89333,0.0,0.0]
[1780644797031,87.7,62306.4,15.9,-0.89111,0.0,0.0]
[1780644798038,87.7,62314.04,15.9,-0.89111,0.0,0.0]
[1780644799045,87.7,62314.13,15.9,-0.89111,0.0,0.0]
[1780644800083,87.7,62330.64,15.9,-0.89111,0.0,0.0]
[1780644802066,87.7,62346.8,15.9,-0.88889,0.0,0.0]
[1780644803075,87.7,62364.63,15.9,-0.88889,0.0,0.0]
[1780644804081,87.7,62366.82,15.9,-0.88889,0.0,0.0]
[1780644805089,87.7,62365.17,15.9,-0.88667,0.0,0.0]
[1780644810124,87.7,62367.84,15.9,-0.88444,0.0,0.0]
[1780644813145,87.7,62361.48,15.9,-0.88222,0.0,0.0]
[1780644815161,87.7,62351.0,15.9,-0.88222,0.0,0.0]
[1780644817176,87.7,62373.02,15.9,-0.88,0.0,0.0]
[1780644818182,87.7,62392.33,15.9,-0.88,0.0,0.0]
[1780644819189,87.7,62393.13,15.9,-0.88,0.0,0.0]
[1780644820197,87.7,62404.49,15.9,-0.88,0.0,0.0]
[1780644821203,87.7,62415.98,15.9,-0.87778,0.0,0.0]
[1780644822213,87.7,62424.53,15.9,-0.87778,0.0,0.0]
[1780644823225,87.7,62436.72,15.9,-0.87778,0.0,0.0]
[1780644824233,87.7,62436.18,15.9,-0.87778,0.0,0.0]
[1780644825240,87.7,62433.32,15.9,-0.87556,0.0,0.0]
[1780644827269,87.7,62413.29,15.9,-0.87556,0.0,0.0]
[1780644828276,87.7,62403.86,15.9,-0.87556,0.0,0.0]
[1780644829284,87.7,62426.68,15.9,-0.87333,0.0,0.0]
[1780644830308,87.7,62451.11,15.9,-0.87333,0.0,0.0]
[1780644832322,87.7,62437.99,15.9,-0.87333,0.0,0.0]
[1780644833329,87.7,62428.7,15.9,-0.87111,0.0,0.0]
[1780644834336,87.7,62421.67,15.9,-0.87111,0.0,0.0]
[1780644835351,87.7,62415.83,15.9,-0.87111,0.0,0.0]
[1780644836358,87.7,62414.32,15.9,-0.87111,0.0,0.0]
[1780644838259,87.7,62420.05,15.9,-0.86889,0.0,0.0]
[1780644838376,87.7,62443.8,15.9,-0.86889,0.0,0.0]
[1780644840390,87.7,62446.02,15.9,-0.86889,0.0,0.0]
[1780644842404,87.7,62428.89,15.9,-0.86667,0.0,0.0]
[1780644844439,87.7,62419.27,15.9,-0.86667,0.0,0.0]
[1780644845588,87.7,62419.27,15.9,-0.86667,0.0,0.0]
[1780644845690,87.7,62407.59,15.9,-0.86444,0.0,0.0]
[1780644846441,87.7,62408.65,15.9,-0.86444,0.0,0.0]
[1780644847448,87.7,62413.95,15.9,-0.86444,0.0,0.0]
[1780644848455,87.7,62423.19,15.9,-0.86444,0.0,0.0]
[1780644850470,87.7,62418.45,15.9,-0.86222,0.0,0.0]
[1780644852486,87.7,62402.9,15.9,-0.86222,0.0,0.0]
[1780644853495,87.7,62388.62,15.9,-0.86,0.0,0.0]
[1780644854500,87.7,62386.84,15.9,-0.86,0.0,0.0]
[1780644855507,87.7,62389.22,15.9,-0.86,0.0,0.0]
[1780644859543,87.7,62396.45,15.9,-0.85778,0.0,0.0]
[1780644860547,87.7,62388.07,15.9,-0.85778,0.0,0.0]
[1780644864575,87.7,62379.3,15.9,-0.85556,0.0,0.0]
[1780644866592,87.7,62372.88,15.9,-0.85333,0.0,0.0]
[1780644868609,87.7,62368.8,15.9,-0.85333,0.0,0.0]
[1780644873667,87.7,62375.82,15.9,-0.84889,0.0,0.0]
[1780644875671,87.7,62383.76,15.9,-0.84889,0.0,0.0]
[1780644876698,87.7,62392.59,15.9,-0.84889,0.0,0.0]
[1780644877704,87.7,62402.59,15.9,-0.84667,0.0,0.0]
[1780644878711,87.7,62398.2,15.9,-0.84667,0.0,0.0]
[1780644879718,87.7,62391.11,15.9,-0.84667,0.0,0.0]
[1780644881732,87.7,62392.37,15.9,-0.84444,0.0,0.0]
[1780644886767,87.7,62389.84,15.9,-0.84222,0.0,0.0]
[1780644889788,87.7,62393.26,15.9,-0.84,0.0,0.0]
[1780644891802,87.7,62374.84,15.9,-0.84,0.0,0.0]
[1780644893816,87.7,62374.17,15.9,-0.83778,0.0,0.0]
[1780644898851,87.7,62369.74,15.9,-0.83556,0.0,0.0]
[1780644900866,87.7,62363.45,15.9,-0.83556,0.0,0.0]
[1780644902888,87.7,62375.25,15.9,-0.83333,0.0,0.0]
[1780644904903,87.7,62375.87,15.9,-0.83333,0.0,0.0]
[1780644909940,87.7,62375.45,15.9,-0.82889,0.0,0.0]
[1780644912961,87.7,62368.56,15.9,-0.82667,0.0,0.0]
[1780644913969,87.7,62365.32,15.9,-0.82667,0.0,0.0]
[1780644915982,87.7,62357.29,15.9,-0.82667,0.0,0.0]
[1780644921019,87.7,62359.34,15.9,-0.82222,0.0,0.0]
[1780644926054,87.7,62362.18,15.9,-0.82,0.0,0.0]
[1780644927065,87.7,62373.63,15.9,-0.82,0.0,0.0]
[1780644928161,87.7,62391.82,15.9,-0.81778,0.0,0.0]
[1780644929077,87.7,62394.49,15.9,-0.81778,0.0,0.0]
[1780644930082,87.7,62387.73,15.9,-0.81778,0.0,0.0]
[1780644933102,87.7,62381.25,15.9,-0.81556,0.0,0.0]
[1780644935117,87.7,62389.94,15.9,-0.81556,0.0,0.0]
[1780644936123,87.7,62398.42,15.9,-0.81333,0.0,0.0]
[1780644937131,87.7,62410.32,15.9,-0.81333,0.0,0.0]
[1780644939148,87.7,62409.2,15.9,-0.81333,0.0,0.0]
[1780644940152,87.7,62401.92,15.9,-0.81111,0.0,0.0]
[1780644941159,87.7,62393.21,15.9,-0.81111,0.0,0.0]
[1780644942167,87.7,62386.89,15.9,-0.81111,0.0,0.0]
[1780644943178,87.7,62389.46,15.9,-0.81111,0.0,0.0]
[1780644944182,87.7,62390.08,15.9,-0.80889,0.0,0.0]
[1780644949217,87.7,62403.12,15.9,-0.80667,0.0,0.0]
[1780644950228,87.7,62414.5,15.9,-0.80667,0.0,0.0]
[1780644951235,87.7,62419.39,15.9,-0.80667,0.0,0.0]
[1780644952242,87.7,62416.73,15.9,-0.80444,0.0,0.0]
[1780644954256,87.7,62408.54,15.9,-0.80444,0.0,0.0]
[1780644956276,87.7,62421.54,15.9,-0.80222,0.0,0.0]
[1780644957279,87.7,62439.91,15.9,-0.80222,0.0,0.0]
[1780644958370,87.7,62446.36,15.9,-0.80222,0.0,0.0]
[1780644959298,87.7,62459.7,15.9,-0.80222,0.0,0.0]
[1780644960320,87.7,62470.87,15.9,-0.8,0.0,0.0]
[1780644961480,87.7,62486.86,15.9,-0.8,0.0,0.0]
[1780644962379,87.7,62499.29,15.9,-0.8,0.0,0.0]
[1780644963373,87.7,62496.94,15.9,-0.8,0.0,0.0]
[1780644964386,87.7,62478.41,15.9,-0.79778,0.0,0.0]
[1780644965403,87.7,62448.86,15.9,-0.79778,0.0,0.0]
[1780644966418,87.7,62441.57,15.9,-0.79778,0.0,0.0]
[1780644967425,87.7,62441.7,15.9,-0.79778,0.0,0.0]
[1780644968447,87.7,62444.86,15.9,-0.79556,0.0,0.0]
[1780644969457,87.7,62460.1,15.9,-0.79556,0.0,0.0]
[1780644970464,87.7,62473.92,15.9,-0.79556,0.0,0.0]
[1780644971479,87.7,62492.56,15.9,-0.79556,0.0,0.0]
[1780644972487,87.7,62508.03,15.9,-0.79333,0.0,0.0]
[1780644975587,87.7,62555.03,15.9,-0.79333,0.0,0.0]
[1780644977777,87.7,62566.52,15.9,-0.79111,0.0,0.0]
[1780644982268,87.7,62546.32,15.9,-0.78889,0.0,0.0]
[1780644983653,87.7,62548.38,15.9,-0.78889,0.0,0.0]
[1780644984660,87.7,62555.72,15.9,-0.78667,0.0,0.0]
[1780644985667,87.7,62562.17,15.9,-0.78667,0.0,0.0]
[1780644986674,87.7,62571.19,15.9,-0.78667,0.0,0.0]
[1780644988704,87.7,62588.13,15.9,-0.78444,0.0,0.0]
[1780644990728,87.7,62576.94,15.9,-0.78444,0.0,0.0]
[1780644991732,87.7,62564.74,15.9,-0.78444,0.0,0.0]
[1780644992747,87.7,62546.23,15.9,-0.78222,0.0,0.0]
[1780644994791,87.7,62543.08,15.9,-0.78222,0.0,0.0]
[1780644995799,87.7,62539.11,15.9,-0.78222,0.0,0.0]
[1780644997824,87.7,62530.74,15.9,-0.78,0.0,0.0]
[1780644999839,87.7,62522.58,15.9,-0.78,0.0,0.0]
[1780645000846,87.7,62512.93,15.9,-0.77778,0.0,0.0]
[1780645001853,87.7,62498.85,15.9,-0.77778,0.0,0.0]
[1780645002862,87.7,62491.59,15.9,-0.77778,0.0,0.0]
[1780645003871,87.7,62480.33,15.9,-0.77778,0.0,0.0]
[1780645004887,87.7,62462.77,15.9,-0.77556,0.0,0.0]
[1780645005894,87.7,62437.34,15.9,-0.77556,0.0,0.0]
[1780645006901,87.7,62422.26,15.9,-0.77556,0.0,0.0]
[1780645007919,87.7,62419.39,15.9,-0.77556,0.0,0.0]
[1780645008926,87.7,62420.4,15.9,-0.77333,0.0,0.0]
[1780645013961,87.7,62417.66,15.9,-0.77111,0.0,0.0]
[1780645014968,87.7,62426.19,15.9,-0.77111,0.0,0.0]
[1780645015975,87.7,62429.0,15.9,-0.77111,0.0,0.0]
[1780645019011,87.7,62438.65,15.9,-0.76889,0.0,0.0]
[1780645021037,87.7,62453.7,15.9,-0.76667,0.0,0.0]
[1780645022043,87.7,62465.12,15.9,-0.76667,0.0,0.0]
[1780645023050,87.7,62489.88,15.9,-0.76667,0.0,0.0]
[1780645024070,87.7,62512.72,15.9,-0.76667,0.0,0.0]
[1780645025069,87.7,62540.48,15.9,-0.76667,0.0,0.0]
[1780645026073,87.7,62552.72,15.9,-0.76444,0.0,0.0]
[1780645027080,87.7,62556.07,15.9,-0.76444,0.0,0.0]
[1780645028087,87.7,62552.18,15.9,-0.76444,0.0,0.0]
[1780645030101,87.7,62546.07,15.9,-0.76222,0.0,0.0]
[1780645031108,87.7,62563.1,15.9,-0.76222,0.0,0.0]
[1780645032133,87.7,62577.94,15.9,-0.76222,0.0,0.0]
[1780645033141,87.7,62572.19,15.9,-0.76,0.0,0.0]
[1780645034164,87.7,62560.95,15.9,-0.76,0.0,0.0]
[1780645035171,87.7,62554.72,15.9,-0.76,0.0,0.0]
[1780645036178,87.7,62554.42,15.9,-0.76,0.0,0.0]
[1780645037188,87.7,62555.18,15.9,-0.75778,0.0,0.0]
[1780645038197,87.7,62564.77,15.9,-0.75778,0.0,0.0]
[1780645039205,87.7,62575.46,15.9,-0.75778,0.0,0.0]
[1780645040211,87.7,62579.27,15.9,-0.75778,0.0,0.0]
[1780645041219,87.7,62581.89,15.9,-0.75556,0.0,0.0]
[1780645042236,87.7,62573.52,15.9,-0.75556,0.0,0.0]
[1780645043252,87.7,62558.11,15.9,-0.75556,0.0,0.0]
[1780645044261,87.7,62557.43,15.9,-0.75556,0.0,0.0]
[1780645045268,87.7,62565.58,15.9,-0.75333,0.0,0.0]
[1780645047281,87.7,62559.61,15.9,-0.75333,0.0,0.0]
[1780645049296,87.7,62571.2,15.9,-0.75111,0.0,0.0]
[1780645050306,87.7,62578.94,15.9,-0.75111,0.0,0.0]
[1780645051313,87.7,62585.8,15.9,-0.75111,0.0,0.0]
[1780645052322,87.7,62594.98,15.9,-0.75111,0.0,0.0]
[1780645053336,87.7,62606.85,15.9,-0.74889,0.0,0.0]
[1780645054340,87.7,62645.95,15.9,-0.74889,0.0,0.0]
[1780645055355,87.7,62672.08,15.9,-0.74889,0.0,0.0]
[1780645056362,87.7,62674.89,15.9,-0.74889,0.0,0.0]
[1780645057369,87.7,62661.25,15.9,-0.74667,0.0,0.0]
[1780645058376,87.7,62660.19,15.9,-0.74667,0.0,0.0]
[1780645059386,87.7,62652.46,15.9,-0.74667,0.0,0.0]
[1780645060393,87.7,62639.11,15.9,-0.74667,0.0,0.0]
[1780645061399,87.7,62646.65,15.9,-0.74444,0.0,0.0]
[1780645062407,87.7,62649.17,15.9,-0.74444,0.0,0.0]
[1780645063416,87.7,62642.92,15.9,-0.74444,0.0,0.0]
[1780645066436,87.7,62631.28,15.9,-0.74222,0.0,0.0]
[1780645068456,87.7,62636.27,15.9,-0.74222,0.0,0.0]
[1780645069464,87.7,62643.82,15.9,-0.74,0.0,0.0]
[1780645070470,87.7,62654.07,15.9,-0.74,0.0,0.0]
[1780645071477,87.7,62651.41,15.9,-0.74,0.0,0.0]
[1780645072484,87.7,62648.92,15.9,-0.74,0.0,0.0]
[1780645076512,87.7,62660.21,15.9,-0.73778,0.0,0.0]
[1780645077519,87.7,62671.6,15.9,-0.73556,0.0,0.0]
[1780645078528,87.7,62667.44,15.9,-0.73556,0.0,0.0]
[1780645079535,87.7,62663.44,15.9,-0.73556,0.0,0.0]
[1780645081549,87.7,62655.28,15.9,-0.73333,0.0,0.0]
[1780645082567,87.7,62634.54,15.9,-0.73333,0.0,0.0]
[1780645083568,87.7,62623.26,15.9,-0.73333,0.0,0.0]
[1780645084585,87.7,62629.49,15.9,-0.73333,0.0,0.0]
[1780645085593,87.7,62633.88,15.9,-0.73111,0.0,0.0]
[1780645086604,87.7,62637.24,15.9,-0.73111,0.0,0.0]
[1780645088620,87.7,62641.73,15.9,-0.73111,0.0,0.0]
[1780645091651,87.7,62631.14,15.9,-0.72889,0.0,0.0]
[1780645092663,87.7,62624.7,15.9,-0.72889,0.0,0.0]
[1780645093665,87.7,62613.31,15.9,-0.72667,0.0,0.0]
[1780645094672,87.7,62616.08,15.9,-0.72667,0.0,0.0]
[1780645095679,87.7,62614.05,15.9,-0.72667,0.0,0.0]
[1780645096686,87.7,62620.54,15.9,-0.72667,0.0,0.0]
[1780645097693,87.7,62631.46,15.9,-0.72444,0.0,0.0]
[1780645098700,87.7,62633.34,15.9,-0.72444,0.0,0.0]
[1780645099707,87.7,62633.52,15.9,-0.72444,0.0,0.0]
[1780645100716,87.7,62647.66,15.9,-0.72444,0.0,0.0]
[1780645102730,87.7,62655.59,15.9,-0.72222,0.0,0.0]
[1780645104744,87.7,62639.26,15.9,-0.72222,0.0,0.0]
[1780645106758,87.7,62638.05,15.9,-0.72,0.0,0.0]
[1780645107766,87.7,62646.9,15.9,-0.72,0.0,0.0]
[1780645109893,87.7,62649.75,15.9,-0.71778,0.0,0.0]
[1780645114895,87.7,62641.64,15.9,-0.71556,0.0,0.0]
[1780645118843,87.7,62648.94,15.9,-0.71333,0.0,0.0]
[1780645120857,87.7,62647.92,15.9,-0.71111,0.0,0.0]
[1780645122873,87.7,62639.12,15.9,-0.71111,0.0,0.0]
[1780645124887,87.7,62636.99,15.9,-0.70889,0.0,0.0]
[1780645128914,87.7,62653.74,15.9,-0.70667,0.0,0.0]
[1780645129922,87.7,62664.97,15.9,-0.70667,0.0,0.0]
[1780645132097,87.7,62663.4,15.9,-0.70667,0.0,0.0]
[1780645132943,87.7,62658.43,15.9,-0.70444,0.0,0.0]
[1780645134957,87.7,62644.08,15.9,-0.70444,0.0,0.0]
[1780645136971,87.7,62647.15,15.9,-0.70222,0.0,0.0]
[1780645138992,87.7,62636.76,15.9,-0.70222,0.0,0.0]
[1780645141010,87.7,62637.21,15.9,-0.7,0.0,0.0]
[1780645142014,87.7,62626.37,15.9,-0.7,0.0,0.0]
[1780645144036,87.7,62629.17,15.9,-0.7,0.0,0.0]
[1780645145044,87.7,62611.9,15.9,-0.69778,0.0,0.0]
[1780645147059,87.7,62618.03,15.9,-0.69778,0.0,0.0]
[1780645149073,87.7,62612.19,15.9,-0.69556,0.0,0.0]
[1780645150081,87.7,62600.39,15.9,-0.69556,0.0,0.0]
[1780645151092,87.7,62593.81,15.9,-0.69556,0.0,0.0]
[1780645152095,87.7,62583.87,15.9,-0.69556,0.0,0.0]
[1780645153102,87.7,62582.56,15.9,-0.69333,0.0,0.0]
[1780645154110,87.7,62572.14,15.9,-0.69333,0.0,0.0]
[1780645156131,87.7,62568.35,15.9,-0.69333,0.0,0.0]
[1780645161166,87.7,62567.62,15.9,-0.68889,0.0,0.0]
[1780645165213,87.7,62561.2,15.9,-0.68667,0.0,0.0]
[1780645167261,87.7,62539.24,15.9,-0.68667,0.0,0.0]
[1780645168779,87.7,62530.41,15.9,-0.68667,0.0,0.0]
[1780645170312,87.7,62540.75,15.9,-0.68444,0.0,0.0]
[1780645171553,87.7,62546.28,15.9,-0.68444,0.0,0.0]
[1780645172317,87.7,62551.74,15.9,-0.68222,0.0,0.0]
[1780645173324,87.7,62562.32,15.9,-0.68222,0.0,0.0]
[1780645175338,87.7,62567.19,15.9,-0.68222,0.0,0.0]
[1780645178359,87.7,62575.68,15.9,-0.68,0.0,0.0]
[1780645182387,87.7,62585.78,15.9,-0.67778,0.0,0.0]
[1780645183398,87.7,62608.1,15.9,-0.67778,0.0,0.0]
[1780645184405,87.7,62611.56,15.9,-0.67556,0.0,0.0]
[1780645185412,87.7,62599.46,15.9,-0.67556,0.0,0.0]
[1780645186419,87.7,62607.91,15.9,-0.67556,0.0,0.0]
[1780645187426,87.7,62623.05,15.9,-0.67556,0.0,0.0]
[1780645188434,87.7,62646.39,15.9,-0.67333,0.0,0.0]
[1780645189441,87.7,62660.94,15.9,-0.67333,0.0,0.0]
[1780645190457,87.7,62663.56,15.9,-0.67333,0.0,0.0]
[1780645191457,87.7,62663.67,15.9,-0.67333,0.0,0.0]
[1780645196492,87.7,62663.68,15.9,-0.66889,0.0,0.0]
[1780645198512,87.7,62655.46,15.9,-0.66889,0.0,0.0]
[1780645199519,87.7,62616.65,15.9,-0.66889,0.0,0.0]
[1780645200533,87.7,62606.58,15.9,-0.66667,0.0,0.0]
[1780645201550,87.7,62613.8,15.9,-0.66667,0.0,0.0]
[1780645202620,87.7,62592.14,15.9,-0.66667,0.0,0.0]
[1780645203564,87.7,62579.94,15.9,-0.66667,0.0,0.0]
[1780645204571,87.7,62566.46,15.9,-0.66444,0.0,0.0]
[1780645205586,87.7,62566.94,15.9,-0.66444,0.0,0.0]
[1780645207606,87.7,62562.52,15.9,-0.66444,0.0,0.0]
[1780645211633,87.7,62559.52,15.9,-0.66222,0.0,0.0]
[1780645216673,87.7,62546.8,15.9,-0.65778,0.0,0.0]
[1780645218691,87.7,62549.96,15.9,-0.65778,0.0,0.0]
[1780645220707,87.7,62559.2,15.9,-0.65556,0.0,0.0]
[1780645221714,87.7,62569.73,15.9,-0.65556,0.0,0.0]
[1780645222723,87.7,62573.54,15.9,-0.65556,0.0,0.0]
[1780645223728,87.7,62568.68,15.9,-0.65556,0.0,0.0]
[1780645228763,87.7,62555.17,15.9,-0.65111,0.0,0.0]
[1780645229770,87.7,62544.59,15.9,-0.65111,0.0,0.0]
[1780645230780,87.7,62547.55,15.9,-0.65111,0.0,0.0]
[1780645231787,87.7,62549.37,15.9,-0.65111,0.0,0.0]
[1780645232794,87.7,62540.86,15.9,-0.64889,0.0,0.0]
[1780645233809,87.7,62528.88,15.9,-0.64889,0.0,0.0]
[1780645234831,87.7,62520.62,15.9,-0.64889,0.0,0.0]
[1780645235838,87.7,62520.4,15.9,-0.64889,0.0,0.0]
[1780645236845,87.7,62519.95,15.9,-0.64667,0.0,0.0]
[1780645239866,87.7,62536.02,15.9,-0.64667,0.0,0.0]
[1780645240873,87.7,62544.69,15.9,-0.64444,0.0,0.0]
[1780645241880,87.7,62541.04,15.9,-0.64444,0.0,0.0]
[1780645242887,87.7,62540.23,15.9,-0.64444,0.0,0.0]
[1780645243894,87.7,62552.91,15.9,-0.64444,0.0,0.0]
[1780645245908,87.7,62558.2,15.9,-0.64222,0.0,0.0]
[1780645246925,87.7,62566.15,15.9,-0.64222,0.0,0.0]
[1780645247932,87.7,62568.39,15.9,-0.64222,0.0,0.0]
[1780645248940,87.7,62568.88,15.9,-0.64,0.0,0.0]
[1780645251962,87.7,62557.89,15.9,-0.64,0.0,0.0]
[1780645252969,87.7,62567.89,15.9,-0.63778,0.0,0.0]
[1780645253975,87.7,62578.26,15.9,-0.63778,0.0,0.0]
[1780645254983,87.7,62600.38,15.9,-0.63778,0.0,0.0]
[1780645256011,87.7,62618.17,15.9,-0.63778,0.0,0.0]
[1780645257008,87.7,62626.16,15.9,-0.63556,0.0,0.0]
[1780645258015,87.7,62630.83,15.9,-0.63556,0.0,0.0]
[1780645260035,87.7,62621.1,15.9,-0.63556,0.0,0.0]
[1780645262049,87.7,62629.86,15.9,-0.63333,0.0,0.0]
[1780645263070,87.7,62638.68,15.9,-0.63333,0.0,0.0]
[1780645264081,87.7,62645.28,15.9,-0.63333,0.0,0.0]
[1780645265086,87.7,62648.84,15.9,-0.63111,0.0,0.0]
[1780645267100,87.7,62652.7,15.9,-0.63111,0.0,0.0]
[1780645268115,87.7,62668.06,15.9,-0.63111,0.0,0.0]
[1780645269150,87.7,62677.48,15.9,-0.62889,0.0,0.0]
[1780645270129,87.7,62698.36,15.9,-0.62889,0.0,0.0]
[1780645272150,87.7,62668.73,15.9,-0.62889,0.0,0.0]
[1780645273153,87.7,62660.77,15.9,-0.62667,0.0,0.0]
[1780645274161,87.7,62668.81,15.9,-0.62667,0.0,0.0]
[1780645275168,87.7,62666.33,15.9,-0.62667,0.0,0.0]
[1780645277185,87.7,62656.49,15.9,-0.62444,0.0,0.0]
[1780645278200,87.7,62655.1,15.9,-0.62444,0.0,0.0]
[1780645279207,87.7,62647.44,15.9,-0.62444,0.0,0.0]
[1780645280214,87.7,62642.86,15.9,-0.62444,0.0,0.0]
[1780645282229,87.7,62640.69,15.9,-0.62222,0.0,0.0]
[1780645284243,87.7,62646.92,15.9,-0.62222,0.0,0.0]
[1780645289277,87.7,62640.18,15.9,-0.61778,0.0,0.0]
[1780645292298,87.7,62626.8,15.9,-0.61778,0.0,0.0]
[1780645293311,87.7,62614.92,15.9,-0.61556,0.0,0.0]
[1780645294316,87.7,62617.37,15.9,-0.61556,0.0,0.0]
[1780645295323,87.7,62624.43,15.9,-0.61556,0.0,0.0]
[1780645296330,87.7,62635.24,15.9,-0.61556,0.0,0.0]
[1780645297337,87.7,62640.77,15.9,-0.61333,0.0,0.0]
[1780645298346,87.7,62633.18,15.9,-0.61333,0.0,0.0]
[1780645299351,87.7,62627.93,15.9,-0.61333,0.0,0.0]
[1780645302372,87.7,62624.53,15.9,-0.61111,0.0,0.0]
[1780645304387,87.7,62630.78,15.9,-0.61111,0.0,0.0]
[1780645305394,87.7,62644.59,15.9,-0.60889,0.0,0.0]
[1780645306405,87.7,62671.0,15.9,-0.60889,0.0,0.0]
[1780645307416,87.7,62682.6,15.9,-0.60889,0.0,0.0]
[1780645308424,87.7,62653.18,15.9,-0.60889,0.0,0.0]
[1780645309431,87.7,62641.71,15.9,-0.60667,0.0,0.0]
[1780645310445,87.7,62648.38,15.9,-0.60667,0.0,0.0]
[1780645311446,87.7,62662.99,15.9,-0.60667,0.0,0.0]
[1780645312456,87.7,62663.26,15.9,-0.60667,0.0,0.0]
[1780645313464,87.7,62664.43,15.9,-0.60444,0.0,0.0]
[1780645315478,87.7,62678.08,15.9,-0.60444,0.0,0.0]
[1780645317493,87.7,62683.34,15.9,-0.60222,0.0,0.0]
[1780645319510,87.7,62685.95,15.9,-0.60222,0.0,0.0]
[1780645324550,87.7,62673.57,15.9,-0.6,0.0,0.0]
[1780645325566,87.7,62686.46,15.9,-0.59778,0.0,0.0]
[1780645326568,87.7,62696.65,15.9,-0.59778,0.0,0.0]
[1780645327574,87.7,62700.98,15.9,-0.59778,0.0,0.0]
[1780645328582,87.7,62700.19,15.9,-0.59778,0.0,0.0]
[1780645332618,87.7,62693.27,15.9,-0.59556,0.0,0.0]
[1780645333635,87.7,62684.39,15.9,-0.59333,0.0,0.0]
[1780645334640,87.7,62665.66,15.9,-0.59333,0.0,0.0]
[1780645335647,87.7,62661.02,15.9,-0.59333,0.0,0.0]
[1780645336654,87.7,62666.78,15.9,-0.59333,0.0,0.0]
[1780645338668,87.7,62675.48,15.9,-0.59111,0.0,0.0]
[1780645340682,87.7,62676.88,15.9,-0.59111,0.0,0.0]
[1780645343703,87.7,62670.21,15.9,-0.58889,0.0,0.0]
[1780645348749,87.7,62661.72,15.9,-0.58667,0.0,0.0]
[1780645349759,87.7,62657.8,15.9,-0.58444,0.0,0.0]
[1780645350773,87.7,62664.86,15.9,-0.58444,0.0,0.0]
[1780645355808,87.7,62662.84,15.9,-0.58222,0.0,0.0]
[1780645357842,87.7,62645.17,15.9,-0.58,0.0,0.0]
[1780645360865,87.7,62636.87,15.9,-0.58,0.0,0.0]
[1780645361872,87.7,62635.21,15.9,-0.57778,0.0,0.0]
[1780645364893,87.7,62644.67,15.9,-0.57778,0.0,0.0]
[1780645365900,87.7,62639.93,15.9,-0.57556,0.0,0.0]
[1780645366907,87.7,62647.38,15.9,-0.57556,0.0,0.0]
[1780645367914,87.7,62648.02,15.9,-0.57556,0.0,0.0]
[1780645368921,87.7,62655.32,15.9,-0.57556,0.0,0.0]
[1780645369928,87.7,62660.21,15.9,-0.57333,0.0,0.0]
[1780645373956,87.7,62666.37,15.9,-0.57111,0.0,0.0]
[1780645376992,87.7,62671.47,15.9,-0.57111,0.0,0.0]
[1780645377993,87.7,62691.46,15.9,-0.56889,0.0,0.0]
[1780645379000,87.7,62688.29,15.9,-0.56889,0.0,0.0]
[1780645380457,87.7,62666.93,15.9,-0.56889,0.0,0.0]
[1780645381148,87.7,62649.18,15.9,-0.56667,0.0,0.0]
[1780645382429,87.7,62631.88,15.9,-0.56667,0.0,0.0]
[1780645383229,87.7,62624.99,15.9,-0.56667,0.0,0.0]
[1780645384072,87.7,62627.31,15.9,-0.56667,0.0,0.0]
[1780645385079,87.7,62631.37,15.9,-0.56444,0.0,0.0]
[1780645386086,87.7,62653.85,15.9,-0.56444,0.0,0.0]
[1780645387093,87.7,62662.02,15.9,-0.56444,0.0,0.0]
[1780645388100,87.7,62661.74,15.9,-0.56222,0.0,0.0]
[1780645389118,87.7,62660.27,15.9,-0.56222,0.0,0.0]
[1780645390125,87.7,62677.03,15.9,-0.56222,0.0,0.0]
[1780645392140,87.7,62666.89,15.9,-0.56,0.0,0.0]
[1780645393150,87.7,62664.88,15.9,-0.56,0.0,0.0]
[1780645394157,87.7,62676.66,15.9,-0.56,0.0,0.0]
[1780645396171,87.7,62674.45,15.9,-0.55778,0.0,0.0]
[1780645400199,87.7,62663.97,15.9,-0.55556,0.0,0.0]
[1780645402457,87.7,62653.6,15.9,-0.55556,0.0,0.0]
[1780645403224,87.7,62645.8,15.9,-0.55556,0.0,0.0]
[1780645404231,87.7,62644.98,15.9,-0.55333,0.0,0.0]
[1780645405238,87.7,62643.38,15.9,-0.55333,0.0,0.0]
[1780645409269,87.7,62652.34,15.9,-0.55111,0.0,0.0]
[1780645410281,87.7,62674.83,15.9,-0.55111,0.0,0.0]
[1780645411288,87.7,62682.69,15.9,-0.55111,0.0,0.0]
[1780645412295,87.7,62678.37,15.9,-0.54889,0.0,0.0]
[1780645413302,87.7,62675.3,15.9,-0.54889,0.0,0.0]
[1780645415319,87.7,62664.33,15.9,-0.54889,0.0,0.0]
[1780645417330,87.7,62661.95,15.9,-0.54667,0.0,0.0]
[1780645418337,87.7,62649.06,15.9,-0.54667,0.0,0.0]
[1780645419344,87.7,62642.93,15.9,-0.54667,0.0,0.0]
[1780645420351,87.7,62649.98,15.9,-0.54444,0.0,0.0]
[1780645421358,87.7,62657.86,15.9,-0.54444,0.0,0.0]
[1780645422365,87.7,62653.62,15.9,-0.54444,0.0,0.0]
[1780645423372,87.7,62649.24,15.9,-0.54444,0.0,0.0]
[1780645424380,87.7,62663.16,15.9,-0.54222,0.0,0.0]
[1780645425414,87.7,62671.23,15.9,-0.54222,0.0,0.0]
[1780645426420,87.7,62669.96,15.9,-0.54222,0.0,0.0]
[1780645427426,87.7,62672.27,15.9,-0.54222,0.0,0.0]
[1780645432461,87.7,62668.5,15.9,-0.53778,0.0,0.0]
[1780645436490,87.7,62687.91,15.9,-0.53556,0.0,0.0]
[1780645438504,87.7,62687.74,15.9,-0.53556,0.0,0.0]
[1780645442629,87.7,62646.49,15.9,-0.53333,0.0,0.0]
[1780645443561,87.7,62637.89,15.9,-0.53333,0.0,0.0]
[1780645444556,87.7,62644.5,15.9,-0.53111,0.0,0.0]
[1780645445565,87.7,62645.6,15.9,-0.53111,0.0,0.0]
[1780645446573,87.7,62647.88,15.9,-0.53111,0.0,0.0]
[1780645448595,87.7,62630.15,15.9,-0.52889,0.0,0.0]
[1780645449601,87.7,62606.71,15.9,-0.52889,0.0,0.0]
[1780645450617,87.7,62589.04,15.9,-0.52889,0.0,0.0]
[1780645451618,87.7,62585.54,15.9,-0.52889,0.0,0.0]
[1780645452625,87.7,62588.12,15.9,-0.52667,0.0,0.0]
[1780645454641,87.7,62602.6,15.9,-0.52667,0.0,0.0]
[1780645455648,87.7,62611.36,15.9,-0.52667,0.0,0.0]
[1780645456655,87.7,62619.83,15.9,-0.52444,0.0,0.0]
[1780645457663,87.7,62618.47,15.9,-0.52444,0.0,0.0]
[1780645459677,87.7,62627.26,15.9,-0.52444,0.0,0.0]
[1780645461700,87.7,62629.35,15.9,-0.52222,0.0,0.0]
[1780645463715,87.7,62621.52,15.9,-0.52222,0.0,0.0]
[1780645464726,87.7,62620.13,15.9,-0.52,0.0,0.0]
[1780645469757,87.7,62624.87,15.9,-0.51778,0.0,0.0]
[1780645470773,87.7,62645.26,15.9,-0.51778,0.0,0.0]
[1780645471782,87.7,62656.31,15.9,-0.51778,0.0,0.0]
[1780645472793,87.7,62665.03,15.9,-0.51556,0.0,0.0]
[1780645473798,87.7,62667.97,15.9,-0.51556,0.0,0.0]
[1780645475865,87.7,62677.65,15.9,-0.51556,0.0,0.0]
[1780645476830,87.7,62688.11,15.9,-0.51333,0.0,0.0]
[1780645477838,87.7,62692.3,15.9,-0.51333,0.0,0.0]
[1780645478843,87.7,62694.17,15.9,-0.51333,0.0,0.0]
[1780645481865,87.7,62679.74,15.9,-0.51111,0.0,0.0]
[1780645482872,87.7,62669.52,15.9,-0.51111,0.0,0.0]
[1780645483879,87.7,62665.98,15.9,-0.51111,0.0,0.0]
[1780645484887,87.7,62664.03,15.9,-0.50889,0.0,0.0]
[1780645487908,87.7,62673.07,15.9,-0.50889,0.0,0.0]
[1780645489924,87.7,62691.07,15.9,-0.50667,0.0,0.0]
[1780645491938,87.7,62694.48,15.9,-0.50667,0.0,0.0]
[1780645495969,87.7,62687.36,15.9,-0.50444,0.0,0.0]
[1780645499999,87.7,62694.48,15.9,-0.50222,0.0,0.0]
[1780645501011,87.7,62707.7,15.9,-0.5,0.0,0.0]
[1780645502038,87.7,62695.53,15.9,-0.5,0.0,0.0]
[1780645503090,87.7,62682.48,15.9,-0.5,0.0,0.0]
[1780645505124,87.7,62682.63,15.9,-0.49778,0.0,0.0]
[1780645508147,87.7,62670.22,15.9,-0.49778,0.0,0.0]
[1780645509153,87.7,62656.76,15.9,-0.49556,0.0,0.0]
[1780645510160,87.7,62656.97,15.9,-0.49556,0.0,0.0]
[1780645513183,87.7,62645.94,15.9,-0.49333,0.0,0.0]
[1780645514206,87.7,62645.38,15.9,-0.49333,0.0,0.0]
[1780645515209,87.7,62673.02,15.9,-0.49333,0.0,0.0]
[1780645516219,87.7,62698.59,15.9,-0.49333,0.0,0.0]
[1780645519239,87.7,62699.27,15.9,-0.49111,0.0,0.0]
[1780645523269,87.7,62692.52,15.9,-0.48889,0.0,0.0]
[1780645525285,87.7,62680.52,15.9,-0.48667,0.0,0.0]
[1780645527299,87.7,62686.48,15.9,-0.48667,0.0,0.0]
[1780645528306,87.7,62695.74,15.9,-0.48667,0.0,0.0]
[1780645529324,87.7,62701.93,15.9,-0.48444,0.0,0.0]
[1780645532344,87.7,62700.81,15.9,-0.48444,0.0,0.0]
[1780645537385,87.7,62699.47,15.9,-0.48,0.0,0.0]
[1780645538392,87.7,62685.59,15.9,-0.48,0.0,0.0]
[1780645540406,87.7,62683.7,15.9,-0.48,0.0,0.0]
[1780645543432,87.7,62691.76,15.9,-0.47778,0.0,0.0]
[1780645547462,87.7,62687.25,15.9,-0.47556,0.0,0.0]
[1780645549478,87.7,62687.13,15.9,-0.47333,0.0,0.0]
[1780645551507,87.7,62695.55,15.9,-0.47333,0.0,0.0]
[1780645556543,87.7,62699.1,15.9,-0.47111,0.0,0.0]
[1780645561584,87.7,62717.26,15.9,-0.46667,0.0,0.0]
[1780645562592,87.7,62717.92,15.9,-0.46667,0.0,0.0]
[1780645567651,87.7,62719.93,15.9,-0.46444,0.0,0.0]
[1780645569685,87.7,62734.03,15.9,-0.46222,0.0,0.0]
[1780645570720,87.7,62756.08,15.9,-0.46222,0.0,0.0]
[1780645571800,87.7,62768.92,15.9,-0.46222,0.0,0.0]
[1780645573730,87.7,62767.69,15.9,-0.46,0.0,0.0]
[1780645575751,87.7,62755.97,15.9,-0.46,0.0,0.0]
[1780645577761,87.7,62749.05,15.9,-0.45778,0.0,0.0]
[1780645578769,87.7,62733.15,15.9,-0.45778,0.0,0.0]
[1780645580781,87.7,62724.08,15.9,-0.45778,0.0,0.0]
[1780645581789,87.7,62706.48,15.9,-0.45556,0.0,0.0]
[1780645582796,87.7,62690.46,15.9,-0.45556,0.0,0.0]
[1780645583803,87.7,62668.5,15.9,-0.45556,0.0,0.0]
[1780645584817,87.7,62659.44,15.9,-0.45556,0.0,0.0]
[1780645585822,87.7,62640.09,15.9,-0.45333,0.0,0.0]
[1780645586831,87.7,62628.58,15.9,-0.45333,0.0,0.0]
[1780645587838,87.7,62631.35,15.9,-0.45333,0.0,0.0]
[1780645589852,87.7,62617.88,15.9,-0.45111,0.0,0.0]
[1780645590859,87.7,62612.52,15.9,-0.45111,0.0,0.0]
[1780645592873,87.7,62613.67,15.9,-0.45111,0.0,0.0]
[1780645593880,87.7,62624.89,15.9,-0.44889,0.0,0.0]
[1780645594888,87.7,62630.82,15.9,-0.44889,0.0,0.0]
[1780645596900,87.7,62637.0,15.9,-0.44889,0.0,0.0]
[1780645598915,87.7,62630.15,15.9,-0.44667,0.0,0.0]
[1780645600929,87.7,62624.96,15.9,-0.44667,0.0,0.0]
[1780645603952,87.7,62616.35,15.9,-0.44444,0.0,0.0]
[1780645605971,87.7,62601.46,15.9,-0.44222,0.0,0.0]
[1780645606978,87.7,62596.81,15.9,-0.44222,0.0,0.0]
[1780645612021,87.7,62604.81,15.9,-0.44,0.0,0.0]
[1780645617056,87.7,62606.12,15.9,-0.43556,0.0,0.0]
[1780645619066,87.7,62593.99,15.9,-0.43556,0.0,0.0]
[1780645620073,87.7,62586.28,15.9,-0.43556,0.0,0.0]
[1780645621080,87.7,62609.61,15.9,-0.43333,0.0,0.0]
[1780645622103,87.7,62631.39,15.9,-0.43333,0.0,0.0]
[1780645623108,87.7,62618.94,15.9,-0.43333,0.0,0.0]
[1780645625123,87.7,62615.76,15.9,-0.43111,0.0,0.0]
[1780645627137,87.7,62601.38,15.9,-0.43111,0.0,0.0]
[1780645629157,87.7,62597.44,15.9,-0.42889,0.0,0.0]
[1780645630164,87.7,62603.97,15.9,-0.42889,0.0,0.0]
[1780645631171,87.7,62612.29,15.9,-0.42889,0.0,0.0]
[1780645632178,87.7,62621.9,15.9,-0.42889,0.0,0.0]
[1780645633193,87.7,62634.68,15.9,-0.42667,0.0,0.0]
[1780645634200,87.7,62637.29,15.9,-0.42667,0.0,0.0]
[1780645639242,87.7,62630.03,15.9,-0.42444,0.0,0.0]
[1780645643274,87.7,62626.33,15.9,-0.42222,0.0,0.0]
[1780645647301,87.7,62644.97,15.9,-0.42,0.0,0.0]
[1780645648308,87.7,62649.29,15.9,-0.42,0.0,0.0]
[1780645651329,87.7,62653.09,15.9,-0.41778,0.0,0.0]
[1780645656365,87.7,62668.95,15.9,-0.41333,0.0,0.0]
[1780645657371,87.7,62669.9,15.9,-0.41333,0.0,0.0]
[1780645658384,87.7,62677.49,15.9,-0.41333,0.0,0.0]
[1780645659392,87.7,62690.91,15.9,-0.41333,0.0,0.0]
[1780645660399,87.7,62703.1,15.9,-0.41111,0.0,0.0]
[1780645661406,87.7,62700.06,15.9,-0.41111,0.0,0.0]
[1780645662415,87.7,62698.85,15.9,-0.41111,0.0,0.0]
[1780645667448,87.7,62698.14,15.9,-0.40889,0.0,0.0]
[1780645671477,87.7,62706.79,15.9,-0.40667,0.0,0.0]
[1780645672484,87.7,62710.2,15.9,-0.40444,0.0,0.0]
[1780645673493,87.7,62701.37,15.9,-0.40444,0.0,0.0]
[1780645676512,87.7,62701.57,15.9,-0.40222,0.0,0.0]
[1780645679539,87.7,62719.43,15.9,-0.40222,0.0,0.0]
[1780645680558,87.7,62731.84,15.9,-0.4,0.0,0.0]
[1780645681567,87.7,62733.16,15.9,-0.4,0.0,0.0]
[1780645682580,87.7,62702.94,15.9,-0.4,0.0,0.0]
[1780645684066,87.7,62703.8,15.9,-0.4,0.0,0.0]
[1780645684623,87.7,62719.54,15.9,-0.39778,0.0,0.0]
[1780645685764,87.7,62729.4,15.9,-0.39778,0.0,0.0]
[1780645686638,87.7,62733.43,15.9,-0.39778,0.0,0.0]
[1780645687645,87.7,62728.34,15.9,-0.39778,0.0,0.0]
[1780645688657,87.7,62739.13,15.9,-0.39556,0.0,0.0]
[1780645690668,87.7,62732.36,15.9,-0.39556,0.0,0.0]
[1780645691675,87.7,62717.56,15.9,-0.39556,0.0,0.0]
[1780645693689,87.7,62704.94,15.9,-0.39333,0.0,0.0]
[1780645694696,87.7,62696.01,15.9,-0.39333,0.0,0.0]
[1780645695703,87.7,62699.12,15.9,-0.39333,0.0,0.0]
[1780645696710,87.7,62702.96,15.9,-0.39111,0.0,0.0]
[1780645698725,87.7,62696.05,15.9,-0.39111,0.0,0.0]
[1780645700740,87.7,62720.26,15.9,-0.38889,0.0,0.0]
[1780645701786,87.7,62741.8,15.9,-0.38889,0.0,0.0]
[1780645702759,87.7,62748.12,15.9,-0.38889,0.0,0.0]
[1780645703766,87.7,62734.36,15.9,-0.38889,0.0,0.0]
[1780645704777,87.7,62710.25,15.9,-0.38667,0.0,0.0]
[1780645705783,87.7,62701.55,15.9,-0.38667,0.0,0.0]
[1780645706790,87.7,62701.49,15.9,-0.38667,0.0,0.0]
[1780645707797,87.7,62708.98,15.9,-0.38667,0.0,0.0]
[1780645708805,87.7,62729.04,15.9,-0.38444,0.0,0.0]
[1780645709811,87.7,62724.78,15.9,-0.38444,0.0,0.0]
[1780645710820,87.7,62718.48,15.9,-0.38444,0.0,0.0]
[1780645711827,87.7,62709.36,15.9,-0.38444,0.0,0.0]
[1780645712837,87.7,62706.44,15.9,-0.38222,0.0,0.0]
[1780645713840,87.7,62702.97,15.9,-0.38222,0.0,0.0]
[1780645714852,87.7,62694.29,15.9,-0.38222,0.0,0.0]
[1780645716866,87.7,62683.56,15.9,-0.38,0.0,0.0]
[1780645718880,87.7,62684.45,15.9,-0.38,0.0,0.0]
[1780645723915,87.7,62689.99,15.9,-0.37778,0.0,0.0]
[1780645724923,87.7,62691.24,15.9,-0.37556,0.0,0.0]
[1780645729993,87.7,62713.28,15.9,-0.37333,0.0,0.0]
[1780645730990,87.7,62732.51,15.9,-0.37333,0.0,0.0]
[1780645731998,87.7,62738.49,15.9,-0.37333,0.0,0.0]
[1780645733004,87.7,62725.81,15.9,-0.37111,0.0,0.0]
[1780645734012,87.7,62714.87,15.9,-0.37111,0.0,0.0]
[1780645735019,87.7,62709.62,15.9,-0.37111,0.0,0.0]
[1780645736030,87.7,62699.05,15.9,-0.37111,0.0,0.0]
[1780645737041,87.7,62704.97,15.9,-0.36889,0.0,0.0]
[1780645738048,87.7,62710.67,15.9,-0.36889,0.0,0.0]
[1780645739309,87.7,62720.95,15.9,-0.36889,0.0,0.0]
[1780645741392,87.7,62713.41,15.9,-0.36667,0.0,0.0]
[1780645742122,87.7,62699.64,15.9,-0.36667,0.0,0.0]
[1780645743157,87.7,62687.75,15.9,-0.36667,0.0,0.0]
[1780645745177,87.7,62668.0,15.9,-0.36444,0.0,0.0]
[1780645747190,87.7,62659.6,15.9,-0.36444,0.0,0.0]
[1780645749205,87.7,62665.55,15.9,-0.36222,0.0,0.0]
[1780645751222,87.7,62675.66,15.9,-0.36222,0.0,0.0]
[1780645752238,87.7,62688.63,15.9,-0.36222,0.0,0.0]
[1780645753253,87.7,62687.69,15.9,-0.36,0.0,0.0]
[1780645754258,87.7,62679.49,15.9,-0.36,0.0,0.0]
[1780645756273,87.7,62682.28,15.9,-0.36,0.0,0.0]
[1780645759294,87.7,62700.1,15.9,-0.35778,0.0,0.0]
[1780645760318,87.7,62710.33,15.9,-0.35778,0.0,0.0]
[1780645761320,87.7,62710.92,15.9,-0.35556,0.0,0.0]
[1780645762332,87.7,62705.17,15.9,-0.35556,0.0,0.0]
[1780645763337,87.7,62694.45,15.9,-0.35556,0.0,0.0]
[1780645764344,87.7,62681.21,15.9,-0.35556,0.0,0.0]
[1780645765351,87.7,62674.18,15.9,-0.35333,0.0,0.0]
[1780645766358,87.7,62675.24,15.9,-0.35333,0.0,0.0]
[1780645767365,87.7,62674.49,15.9,-0.35333,0.0,0.0]
[1780645771393,87.7,62682.0,15.9,-0.35111,0.0,0.0]
[1780645774419,87.7,62663.27,15.9,-0.34889,0.0,0.0]
[1780645775426,87.7,62648.52,15.9,-0.34889,0.0,0.0]
[1780645776434,87.7,62648.94,15.9,-0.34889,0.0,0.0]
[1780645777441,87.7,62621.65,15.9,-0.34667,0.0,0.0]
[1780645781488,87.7,62624.53,15.9,-0.34444,0.0,0.0]
[1780645783505,87.7,62634.81,15.9,-0.34444,0.0,0.0]
[1780645784512,87.7,62644.44,15.9,-0.34444,0.0,0.0]
[1780645785519,87.7,62651.64,15.9,-0.34222,0.0,0.0]
[1780645786526,87.7,62657.41,15.9,-0.34222,0.0,0.0]
[1780645788540,87.7,62654.47,15.9,-0.34222,0.0,0.0]
[1780645789547,87.7,62656.6,15.9,-0.34,0.0,0.0]
[1780645790554,87.7,62667.21,15.9,-0.34,0.0,0.0]
[1780645791561,87.7,62661.76,15.9,-0.34,0.0,0.0]
[1780645795590,87.7,62655.58,15.9,-0.33778,0.0,0.0]
[1780645796596,87.7,62651.27,15.9,-0.33778,0.0,0.0]
[1780645798616,87.7,62633.45,15.9,-0.33556,0.0,0.0]
[1780645799622,87.7,62632.61,15.9,-0.33556,0.0,0.0]
[1780645802675,87.7,62643.72,15.9,-0.33333,0.0,0.0]
[1780645803684,87.7,62649.51,15.9,-0.33333,0.0,0.0]
[1780645804691,87.7,62640.74,15.9,-0.33333,0.0,0.0]
[1780645805698,87.7,62638.51,15.9,-0.33111,0.0,0.0]
[1780645808721,87.7,62646.91,15.9,-0.33111,0.0,0.0]
[1780645810734,87.7,62664.32,15.9,-0.32889,0.0,0.0]
[1780645811742,87.7,62664.65,15.9,-0.32889,0.0,0.0]
[1780645815778,87.7,62653.18,15.9,-0.32667,0.0,0.0]
[1780645816807,87.7,62621.79,15.9,-0.32667,0.0,0.0]
[1780645817798,87.7,62615.33,15.9,-0.32444,0.0,0.0]
[1780645818806,87.7,62605.27,15.9,-0.32444,0.0,0.0]
[1780645819818,87.7,62593.49,15.9,-0.32444,0.0,0.0]
[1780645820825,87.7,62603.3,15.9,-0.32444,0.0,0.0]
[1780645822846,87.7,62613.88,15.9,-0.32222,0.0,0.0]
[1780645824875,87.7,62616.13,15.9,-0.32222,0.0,0.0]
[1780645826882,87.7,62606.61,15.9,-0.32,0.0,0.0]
[1780645827890,87.7,62606.7,15.9,-0.32,0.0,0.0]
[1780645830911,87.7,62614.82,15.9,-0.31778,0.0,0.0]
[1780645831918,87.7,62627.61,15.9,-0.31778,0.0,0.0]
[1780645832925,87.7,62631.56,15.9,-0.31778,0.0,0.0]
[1780645835945,87.7,62640.75,15.9,-0.31556,0.0,0.0]
[1780645836953,87.7,62644.6,15.9,-0.31556,0.0,0.0]
[1780645838967,87.7,62651.6,15.9,-0.31333,0.0,0.0]
[1780645840982,87.7,62676.33,15.9,-0.31333,0.0,0.0]
[1780645841993,87.7,62685.84,15.9,-0.31111,0.0,0.0]
[1780645843001,87.7,62682.78,15.9,-0.31111,0.0,0.0]
[1780645848040,87.7,62686.9,15.9,-0.30889,0.0,0.0]
[1780645851061,87.7,62679.04,15.9,-0.30667,0.0,0.0]
[1780645853075,87.7,62665.94,15.9,-0.30444,0.0,0.0]
[1780645854084,87.7,62665.33,15.9,-0.30444,0.0,0.0]
[1780645855089,87.7,62654.36,15.9,-0.30444,0.0,0.0]
[1780645856096,87.7,62651.39,15.9,-0.30444,0.0,0.0]
[1780645860125,87.7,62644.76,15.9,-0.30222,0.0,0.0]
[1780645863175,87.7,62636.08,15.9,-0.3,0.0,0.0]
[1780645864192,87.7,62640.9,15.9,-0.3,0.0,0.0]
[1780645865196,87.7,62656.52,15.9,-0.29778,0.0,0.0]
[1780645866203,87.7,62651.02,15.9,-0.29778,0.0,0.0]
[1780645868217,87.7,62658.1,15.9,-0.29778,0.0,0.0]
[1780645869288,87.7,62661.01,15.9,-0.29556,0.0,0.0]
[1780645870246,87.7,62675.01,15.9,-0.29556,0.0,0.0]
[1780645871250,87.7,62684.37,15.9,-0.29556,0.0,0.0]
[1780645872257,87.7,62686.52,15.9,-0.29556,0.0,0.0]
[1780645873265,87.7,62696.79,15.9,-0.29333,0.0,0.0]
[1780645874272,87.7,62690.07,15.9,-0.29333,0.0,0.0]
[1780645875279,87.7,62686.57,15.9,-0.29333,0.0,0.0]
[1780645876287,87.7,62687.84,15.9,-0.29333,0.0,0.0]
[1780645881322,87.7,62691.68,15.9,-0.28889,0.0,0.0]
[1780645882329,87.7,62699.21,15.9,-0.28889,0.0,0.0]
[1780645884342,87.7,62708.66,15.9,-0.28889,0.0,0.0]
[1780645885351,87.7,62724.85,15.9,-0.28667,0.0,0.0]
[1780645886361,87.7,62726.89,15.9,-0.28667,0.0,0.0]
[1780645887368,87.7,62718.15,15.9,-0.28667,0.0,0.0]
[1780645888389,87.7,62726.96,15.9,-0.28667,0.0,0.0]
[1780645889389,87.7,62729.99,15.9,-0.28444,0.0,0.0]
[1780645890401,87.7,62731.37,15.9,-0.28444,0.0,0.0]
[1780645895438,87.7,62724.74,15.9,-0.28222,0.0,0.0]
[1780645900471,87.7,62733.64,15.9,-0.28,0.0,0.0]
[1780645902485,87.7,62726.62,15.9,-0.27778,0.0,0.0]
[1780645904498,87.7,62724.81,15.9,-0.27778,0.0,0.0]
[1780645909566,87.7,62725.19,15.9,-0.27333,0.0,0.0]
[1780645911552,87.7,62731.49,15.9,-0.27333,0.0,0.0]
[1780645915582,87.7,62718.4,15.9,-0.27111,0.0,0.0]
[1780645917606,87.7,62720.34,15.9,-0.26889,0.0,0.0]
[1780645918613,87.7,62711.15,15.9,-0.26889,0.0,0.0]
[1780645920634,87.7,62701.22,15.9,-0.26667,0.0,0.0]
[1780645922670,87.7,62675.93,15.9,-0.26667,0.0,0.0]
[1780645923707,87.7,62668.61,15.9,-0.26667,0.0,0.0]
[1780645925473,87.7,62698.66,15.9,-0.26444,0.0,0.0]
[1780645929015,87.7,62686.96,15.9,-0.26222,0.0,0.0]
[1780645931469,87.7,62695.38,15.9,-0.26222,0.0,0.0]
[1780645931795,87.7,62683.72,15.9,-0.26222,0.0,0.0]
[1780645933323,87.7,62696.28,15.9,-0.26,0.0,0.0]
[1780645934817,87.7,62695.29,15.9,-0.26,0.0,0.0]
[1780645937838,87.7,62704.23,15.9,-0.25778,0.0,0.0]
[1780645938857,87.7,62742.45,15.9,-0.25778,0.0,0.0]
[1780645939917,87.7,62754.54,15.9,-0.25778,0.0,0.0]
[1780645941869,87.7,62753.53,15.9,-0.25556,0.0,0.0]
[1780645942880,87.7,62744.14,15.9,-0.25556,0.0,0.0]
[1780645943881,87.7,62737.25,15.9,-0.25556,0.0,0.0]
[1780645944888,87.7,62727.04,15.9,-0.25333,0.0,0.0]
[1780645945895,87.7,62724.82,15.9,-0.25333,0.0,0.0]
[1780645946902,87.7,62720.65,15.9,-0.25333,0.0,0.0]
[1780645948928,87.7,62700.91,15.9,-0.25111,0.0,0.0]
[1780645949925,87.7,62693.03,15.9,-0.25111,0.0,0.0]
[1780645950942,87.7,62687.34,15.9,-0.25111,0.0,0.0]
[1780645951944,87.7,62692.95,15.9,-0.25111,0.0,0.0]
[1780645952954,87.7,62708.63,15.9,-0.24889,0.0,0.0]
[1780645953966,87.7,62714.78,15.9,-0.24889,0.0,0.0]
[1780645954974,87.7,62713.19,15.9,-0.24889,0.0,0.0]
[1780645955981,87.7,62709.27,15.9,-0.24889,0.0,0.0]
[1780645957996,87.7,62699.94,15.9,-0.24667,0.0,0.0]
[1780645959005,87.7,62692.72,15.9,-0.24667,0.0,0.0]
[1780645961022,87.7,62690.69,15.9,-0.24444,0.0,0.0]
[1780645962029,87.7,62699.96,15.9,-0.24444,0.0,0.0]
[1780645963046,87.7,62715.24,15.9,-0.24444,0.0,0.0]
[1780645964049,87.7,62705.57,15.9,-0.24444,0.0,0.0]
[1780645965056,87.7,62699.85,15.9,-0.24222,0.0,0.0]
[1780645966064,87.7,62697.6,15.9,-0.24222,0.0,0.0]
[1780645968082,87.7,62694.65,15.9,-0.24222,0.0,0.0]
[1780645973117,87.7,62694.8,15.9,-0.23778,0.0,0.0]
[1780645978160,87.7,62701.47,15.9,-0.23556,0.0,0.0]
[1780645981182,87.7,62685.6,15.9,-0.23333,0.0,0.0]
[1780645983196,87.7,62694.97,15.9,-0.23333,0.0,0.0]
[1780645985211,87.7,62691.9,15.9,-0.23111,0.0,0.0]
[1780645990249,87.7,62687.05,15.9,-0.22889,0.0,0.0]
[1780645991255,87.7,62672.81,15.9,-0.22889,0.0,0.0]
[1780645992262,87.7,62651.02,15.9,-0.22889,0.0,0.0]
[1780645993270,87.7,62638.67,15.9,-0.22667,0.0,0.0]
[1780645994277,87.7,62638.09,15.9,-0.22667,0.0,0.0]
[1780645995284,87.7,62632.8,15.9,-0.22667,0.0,0.0]
[1780645996291,87.7,62622.73,15.9,-0.22667,0.0,0.0]
[1780645998305,87.7,62636.95,15.9,-0.22444,0.0,0.0]
[1780646000319,87.7,62640.71,15.9,-0.22444,0.0,0.0]
[1780646001326,87.7,62650.62,15.9,-0.22222,0.0,0.0]
[1780646003340,87.7,62654.78,15.9,-0.22222,0.0,0.0]
[1780646008377,87.7,62656.29,15.9,-0.22,0.0,0.0]
[1780646013413,87.7,62653.88,15.9,-0.21556,0.0,0.0]
[1780646014420,87.7,62645.86,15.9,-0.21556,0.0,0.0]
[1780646016434,87.7,62642.64,15.9,-0.21556,0.0,0.0]
[1780646017441,87.7,62631.0,15.9,-0.21333,0.0,0.0]
[1780646019456,87.7,62628.69,15.9,-0.21333,0.0,0.0]
[1780646020463,87.7,62635.68,15.9,-0.21333,0.0,0.0]
[1780646022494,87.7,62657.06,15.9,-0.21111,0.0,0.0]
[1780646023488,87.7,62667.0,15.9,-0.21111,0.0,0.0]
[1780646024496,87.7,62678.84,15.9,-0.21111,0.0,0.0]
[1780646025502,87.7,62679.97,15.9,-0.20889,0.0,0.0]
[1780646026509,87.7,62680.41,15.9,-0.20889,0.0,0.0]
[1780646031547,87.7,62677.63,15.9,-0.20667,0.0,0.0]
[1780646036583,87.7,62679.76,15.9,-0.20444,0.0,0.0]
[1780646038601,87.7,62673.33,15.9,-0.20222,0.0,0.0]
[1780646039608,87.7,62673.05,15.9,-0.20222,0.0,0.0]
[1780646041631,87.7,62684.39,15.9,-0.2,0.0,0.0]
[1780646043642,87.7,62682.55,15.9,-0.2,0.0,0.0]
[1780646045656,87.7,62691.6,15.9,-0.19778,0.0,0.0]
[1780646046664,87.7,62686.57,15.9,-0.19778,0.0,0.0]
[1780646049684,87.7,62696.17,15.9,-0.19556,0.0,0.0]
[1780646051698,87.7,62703.74,15.9,-0.19556,0.0,0.0]
[1780646054719,87.7,62707.79,15.9,-0.19333,0.0,0.0]
[1780646057741,87.7,62695.22,15.9,-0.19111,0.0,0.0]
[1780646058748,87.7,62697.21,15.9,-0.19111,0.0,0.0]
[1780646060763,87.7,62706.54,15.9,-0.19111,0.0,0.0]
[1780646063785,87.7,62708.52,15.9,-0.18889,0.0,0.0]
[1780646067818,87.7,62719.76,15.9,-0.18667,0.0,0.0]
[1780646068825,87.7,62727.7,15.9,-0.18667,0.0,0.0]
[1780646069940,87.7,62723.19,15.9,-0.18444,0.0,0.0]
[1780646075875,87.7,62730.06,15.9,-0.18222,0.0,0.0]
[1780646077930,87.7,62724.47,15.9,-0.18,0.0,0.0]
[1780646078903,87.7,62711.5,15.9,-0.18,0.0,0.0]
[1780646079909,87.7,62701.03,15.9,-0.18,0.0,0.0]
[1780646080916,87.7,62707.31,15.9,-0.17778,0.0,0.0]
[1780646081923,87.7,62715.78,15.9,-0.17778,0.0,0.0]
[1780646082930,87.7,62717.03,15.9,-0.17778,0.0,0.0]
[1780646083937,87.7,62712.6,15.9,-0.17778,0.0,0.0]
[1780646087974,87.7,62692.37,15.9,-0.17556,0.0,0.0]
[1780646089988,87.7,62677.32,15.9,-0.17333,0.0,0.0]
[1780646092010,87.7,62674.4,15.9,-0.17333,0.0,0.0]
[1780646094019,87.7,62682.58,15.9,-0.17111,0.0,0.0]
[1780646096048,87.7,62690.93,15.9,-0.17111,0.0,0.0]
[1780646098070,87.7,62693.44,15.9,-0.16889,0.0,0.0]
[1780646100095,87.7,62699.73,15.9,-0.16889,0.0,0.0]
[1780646102611,87.7,62700.79,15.9,-0.16667,0.0,0.0]
[1780646108594,87.7,62703.02,15.9,-0.16444,0.0,0.0]
[1780646109563,87.7,62692.62,15.9,-0.16222,0.0,0.0]
[1780646114626,87.7,62688.73,15.9,-0.16,0.0,0.0]
[1780646119674,87.7,62692.59,15.9,-0.15778,0.0,0.0]
[1780646124710,87.7,62689.83,15.9,-0.15333,0.0,0.0]
[1780646129749,87.7,62688.02,15.9,-0.15111,0.0,0.0]
[1780646134784,87.7,62688.86,15.9,-0.14889,0.0,0.0]
[1780646139819,87.7,62689.97,15.9,-0.14667,0.0,0.0]
[1780646144854,87.7,62691.68,15.9,-0.14222,0.0,0.0]
[1780646149889,87.7,62689.92,15.9,-0.14,0.0,0.0]
[1780646154924,87.7,62690.45,15.9,-0.13778,0.0,0.0]
[1780646159958,87.7,62689.49,15.9,-0.13556,0.0,0.0]
[1780646165021,87.7,62690.82,15.9,-0.13111,0.0,0.0]
[1780646170087,87.7,62693.58,15.9,-0.12889,0.0,0.0]
[1780646175133,87.7,62693.6,15.9,-0.12667,0.0,0.0]
[1780646180170,87.7,62693.85,15.9,-0.12444,0.0,0.0]
[1780646185205,87.7,62694.99,15.9,-0.12,0.0,0.0]
[1780646190242,87.7,62695.21,15.9,-0.11778,0.0,0.0]
[1780646195279,87.7,62696.63,15.9,-0.11556,0.0,0.0]
[1780646200315,87.7,62696.96,15.9,-0.11111,0.0,0.0]
[1780646205350,87.7,62695.05,15.9,-0.10889,0.0,0.0]
[1780646210385,87.7,62694.49,15.9,-0.10667,0.0,0.0]
[1780646215420,87.7,62696.14,15.9,-0.10444,0.0,0.0]
[1780646220456,87.7,62692.29,15.9,-0.1,0.0,0.0]
[1780646225517,87.7,62691.64,15.9,-0.09778,0.0,0.0]
[1780646230569,87.7,62691.29,15.9,-0.09556,0.0,0.0]
[1780646235622,87.7,62694.73,15.9,-0.09333,0.0,0.0]
[1780646240658,87.7,62698.73,15.9,-0.08889,0.0,0.0]
[1780646245701,87.7,62698.89,15.9,-0.08667,0.0,0.0]
[1780646250746,87.7,62699.33,15.9,-0.08444,0.0,0.0]
[1780646255781,87.7,62699.6,15.9,-0.08222,0.0,0.0]
[1780646260815,87.7,62699.56,15.9,-0.07778,0.0,0.0]
[1780646265852,87.7,62699.38,15.9,-0.07556,0.0,0.0]
[1780646270887,87.7,62699.01,15.9,-0.07333,0.0,0.0]
[1780646275922,87.7,62698.61,15.9,-0.07111,0.0,0.0]
[1780646280958,87.7,62700.15,15.9,-0.06667,0.0,0.0]
[1780646285998,87.7,62698.89,15.9,-0.06444,0.0,0.0]
[1780646291045,87.7,62699.06,15.9,-0.06222,0.0,0.0]
[1780646296080,87.7,62699.59,15.9,-0.06,0.0,0.0]
[1780646301127,87.7,62700.25,15.9,-0.05556,0.0,0.0]
[1780646306167,87.7,62700.31,15.9,-0.05333,0.0,0.0]
[1780646311235,87.7,62701.16,15.9,-0.05111,0.0,0.0]
[1780646316284,87.7,62701.1,15.9,-0.04889,0.0,0.0]
[1780646321319,87.7,62700.08,15.9,-0.04444,0.0,0.0]
[1780646326354,87.7,62700.86,15.9,-0.04222,0.0,0.0]
[1780646331389,87.7,62701.38,15.9,-0.04,0.0,0.0]
[1780646336424,87.7,62702.0,15.9,-0.03556,0.0,0.0]
[1780646341459,87.7,62702.0,15.9,-0.03333,0.0,0.0]
[1780646346495,87.7,62701.65,15.9,-0.03111,0.0,0.0]
[1780646351537,87.7,62702.91,15.9,-0.02889,0.0,0.0]
[1780646356581,87.7,62703.82,15.9,-0.02444,0.0,0.0]
[1780646361615,87.7,62702.97,15.9,-0.02222,0.0,0.0]
[1780646366651,87.7,62702.9,15.9,-0.02,0.0,0.0]
[1780646371695,87.7,62702.67,15.9,0.0,0.0,0.0]
[1780646376736,87.7,62702.94,15.9,0.0,0.0,0.0]
[1780646381771,87.7,62702.98,15.9,0.0,0.0,0.0]
[1780646386806,87.7,62703.19,15.9,0.0,0.0,0.0]
[1780646391841,87.7,62703.35,15.9,0.0,0.0,0.0]
[1780646396882,87.7,62703.37,15.9,0.0,0.0,0.0]
[1780646400915,87.7,62703.37,15.9,0.0,0.0,0.0]
[1780646400067,87.7,62703.37,0.0,0.0,0.0,0.0]
[1780646414288,87.7,62703.37,0.0,0.0,0.0,0.0]