{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":315130,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780441142788,138.12,66231.95,0.0,-0.35817,5e-05,19.95534]
[1780441144564,138.12,66237.86,0.0,-0.35788,5e-05,19.95131]
[1780441144612,138.12,66237.86,0.0,-0.35788,5e-05,19.95131]
[1780441144639,138.12,66237.86,0.0,-0.35788,5e-05,19.95131]
[1780441144747,61.95,66244.65,0.0,-0.23739,9e-05,16.51504]
[1780441145055,61.95,66244.65,0.0,-0.23739,9e-05,16.51504]
[1780441145188,61.95,66244.65,0.0,-0.23739,9e-05,16.51504]
[1780441145719,61.95,66244.65,0.0,-0.23739,9e-05,16.51504]
[1780441145747,61.94,66262.04,0.0,-0.23573,9e-05,16.45577]
[1780441147376,61.93,66242.03,0.0,-0.23758,9e-05,16.52183]
[1780441148722,61.95,66218.58,0.0,-0.23985,9e-05,16.60215]
[1780441149386,61.95,66209.04,0.0,-0.24075,9e-05,16.63354]
[1780441150109,61.95,66209.04,0.0,-0.24075,9e-05,16.63354]
[1780441150847,61.96,66199.59,0.0,-0.24166,9e-05,16.66545]
[1780441151974,61.96,66199.59,0.0,-0.24166,9e-05,16.66545]
[1780441151400,61.96,66190.24,0.0,-0.24254,9e-05,16.69607]
[1780441153414,61.97,66197.03,0.0,-0.24191,9e-05,16.67426]
[1780441154420,61.98,66188.15,0.0,-0.24279,9e-05,16.70462]
[1780441155428,61.98,66176.8,0.0,-0.24387,9e-05,16.74206]
[1780441156306,61.98,66176.8,0.0,-0.24387,9e-05,16.74206]
[1780441156437,61.99,66168.93,0.0,-0.24465,9e-05,16.76886]
[1780441157562,61.99,66168.93,0.0,-0.24465,9e-05,16.76886]
[1780441158466,62.0,66182.29,0.0,-0.24341,9e-05,16.7264]
[1780441159473,61.99,66208.01,0.0,-0.24096,9e-05,16.64133]
[1780441160326,61.99,66208.01,0.0,-0.24096,9e-05,16.64133]
[1780441160359,61.99,66208.01,0.0,-0.24096,9e-05,16.64133]
[1780441160734,61.99,66208.01,0.0,-0.24096,9e-05,16.64133]
[1780441160769,61.96,66215.99,0.0,-0.24011,9e-05,16.61123]
[1780441162388,61.96,66217.21,0.0,-0.23999,9e-05,16.60721]
[1780441162886,61.96,66217.21,0.0,-0.23999,9e-05,16.60721]
[1780441164513,61.95,66229.71,0.0,-0.2388,9e-05,16.56528]
[1780441167534,61.95,66218.41,0.0,-0.23986,9e-05,16.60262]
[1780441170556,61.95,66236.63,0.0,-0.23815,9e-05,16.54207]
[1780441172312,61.95,66237.16,0.0,-0.23805,9e-05,16.53617]
[1780441172569,61.95,66254.47,0.0,-0.23644,9e-05,16.47875]
[1780441173281,61.95,66254.47,0.0,-0.23644,9e-05,16.47875]
[1780441173576,61.94,66270.01,0.0,-0.23496,9e-05,16.42594]
[1780441174563,61.94,66270.01,0.0,-0.23496,9e-05,16.42594]
[1780441174583,61.94,66280.73,0.0,-0.23396,9e-05,16.38975]
[1780441176444,61.93,66278.92,0.0,-0.23411,9e-05,16.39527]
[1780441176750,61.93,66278.92,0.0,-0.23411,9e-05,16.39527]
[1780441176778,61.93,66272.46,0.0,-0.23471,9e-05,16.41673]
[1780441177526,61.93,66272.46,0.0,-0.23471,9e-05,16.41673]
[1780441177662,61.93,66260.32,0.0,-0.23584,9e-05,16.45722]
[1780441178559,61.93,66260.32,0.0,-0.23584,9e-05,16.45722]
[1780441178640,61.93,66220.04,0.0,-0.23961,9e-05,16.59106]
[1780441179629,61.93,66232.22,0.0,-0.23847,9e-05,16.551]
[1780441182651,61.95,66240.56,0.0,-0.23776,9e-05,16.52598]
[1780441185672,61.97,66251.77,0.0,-0.23675,9e-05,16.49015]
[1780441186738,61.96,66266.0,0.0,-0.23542,9e-05,16.44262]
[1780441192786,61.96,66269.71,0.0,-0.23508,9e-05,16.43026]
[1780441192789,61.96,66269.71,0.0,-0.23508,9e-05,16.43026]
[1780441193797,61.96,66270.16,0.0,-0.23504,9e-05,16.42892]
[1780441196293,61.97,66265.61,0.0,-0.23547,9e-05,16.44423]
[1780441198395,61.97,66268.32,0.0,-0.23522,9e-05,16.43522]
[1780441198765,61.96,66281.53,0.0,-0.23396,9e-05,16.39004]
[1780441200948,61.96,66286.32,0.0,-0.23352,9e-05,16.37401]
[1780441201001,61.96,66286.32,0.0,-0.23352,9e-05,16.37401]
[1780441201107,61.96,66300.15,0.0,-0.23224,9e-05,16.32764]
[1780441201628,61.96,66300.15,0.0,-0.23224,9e-05,16.32764]
[1780441201698,61.96,66300.15,0.0,-0.23224,9e-05,16.32764]
[1780441201830,61.96,66301.97,0.0,-0.23208,9e-05,16.32153]
[1780441203826,61.95,66289.33,0.0,-0.23323,9e-05,16.36351]
[1780441204666,61.95,66289.33,0.0,-0.23323,9e-05,16.36351]
[1780441204833,61.95,66277.18,0.0,-0.23434,9e-05,16.40345]
[1780441205314,61.95,66277.18,0.0,-0.23434,9e-05,16.40345]
[1780441205480,61.95,66277.18,0.0,-0.23434,9e-05,16.40345]
[1780441205890,61.95,66277.18,0.0,-0.23434,9e-05,16.40345]
[1780441206820,61.95,66272.06,0.0,-0.23482,9e-05,16.42092]
[1780441206851,61.95,66259.77,0.0,-0.23597,9e-05,16.46201]
[1780441207854,61.95,66268.64,0.0,-0.23514,9e-05,16.43239]
[1780441208825,61.95,66268.64,0.0,-0.23514,9e-05,16.43239]
[1780441209869,61.94,66252.42,0.0,-0.23662,9e-05,16.48532]
[1780441212892,61.94,66259.46,0.0,-0.23596,9e-05,16.46157]
[1780441214550,61.94,66258.96,0.0,-0.23599,9e-05,16.46272]
[1780441214842,61.94,66258.96,0.0,-0.23599,9e-05,16.46272]
[1780441215107,61.94,66268.6,0.0,-0.23509,9e-05,16.43043]
[1780441215844,61.94,66268.6,0.0,-0.23509,9e-05,16.43043]
[1780441219785,61.93,66275.09,0.0,-0.23446,9e-05,16.40751]
[1780441219855,61.93,66275.09,0.0,-0.23446,9e-05,16.40751]
[1780441220874,61.93,66270.08,0.0,-0.23492,9e-05,16.42407]
[1780441220874,61.93,66270.08,0.0,-0.23492,9e-05,16.42407]
[1780441220964,61.93,66252.96,0.0,-0.23651,9e-05,16.48122]
[1780441222174,61.93,66252.96,0.0,-0.23651,9e-05,16.48122]
[1780441222272,61.93,66196.71,0.0,-0.24179,9e-05,16.66723]
[1780441223987,61.95,66173.33,0.0,-0.24407,9e-05,16.7461]
[1780441224822,61.95,66173.33,0.0,-0.24407,9e-05,16.7461]
[1780441225124,61.95,66173.33,0.0,-0.24407,9e-05,16.7461]
[1780441225191,61.96,66160.37,0.0,-0.24534,0.0001,16.78968]
[1780441225530,61.96,66160.37,0.0,-0.24534,0.0001,16.78968]
[1780441225786,61.96,66160.37,0.0,-0.24534,0.0001,16.78968]
[1780441226015,61.97,66168.68,0.0,-0.24457,9e-05,16.76339]
[1780441226341,61.97,66168.68,0.0,-0.24457,9e-05,16.76339]
[1780441227022,61.96,66186.74,0.0,-0.24283,9e-05,16.70347]
[1780441227515,61.96,66186.74,0.0,-0.24283,9e-05,16.70347]
[1780441227665,61.96,66186.74,0.0,-0.24283,9e-05,16.70347]
[1780441228297,61.95,66204.39,0.0,-0.24115,9e-05,16.64493]
[1780441229058,61.95,66230.18,0.0,-0.23872,9e-05,16.55994]
[1780441230066,61.95,66238.25,0.0,-0.23796,9e-05,16.53289]
[1780441230558,61.95,66238.25,0.0,-0.23796,9e-05,16.53289]
[1780441232091,61.94,66233.32,0.0,-0.23837,9e-05,16.54497]
[1780441234105,61.95,66242.95,0.0,-0.23748,9e-05,16.51334]
[1780441235112,61.94,66251.6,0.0,-0.23664,9e-05,16.48355]
[1780441235391,61.94,66251.6,0.0,-0.23664,9e-05,16.48355]
[1780441235745,61.94,66251.6,0.0,-0.23664,9e-05,16.48355]
[1780441236119,61.93,66243.33,0.0,-0.23739,9e-05,16.51023]
[1780441237130,61.94,66231.29,0.0,-0.23855,9e-05,16.55127]
[1780441237459,61.94,66231.29,0.0,-0.23855,9e-05,16.55127]
[1780441238602,61.95,66230.98,0.0,-0.2386,9e-05,16.55313]
[1780441239141,61.94,66238.42,0.0,-0.23788,9e-05,16.52761]
[1780441239404,61.94,66238.42,0.0,-0.23788,9e-05,16.52761]
[1780441240161,61.93,66250.0,0.0,-0.23677,9e-05,16.48796]
[1780441240909,61.93,66250.0,0.0,-0.23677,9e-05,16.48796]
[1780441241756,61.93,66247.25,0.0,-0.23703,9e-05,16.49739]
[1780441241786,61.93,66247.25,0.0,-0.23703,9e-05,16.49739]
[1780441242190,61.93,66217.56,0.0,-0.2398,9e-05,16.59512]
[1780441242659,61.93,66217.56,0.0,-0.2398,9e-05,16.59512]
[1780441243300,61.93,66217.56,0.0,-0.2398,9e-05,16.59512]
[1780441243329,61.94,66196.7,0.0,-0.24179,9e-05,16.6647]
[1780441244149,61.94,66196.7,0.0,-0.24179,9e-05,16.6647]
[1780441244318,61.95,66208.1,0.0,-0.24075,9e-05,16.62843]
[1780441245005,61.95,66208.1,0.0,-0.24075,9e-05,16.62843]
[1780441247119,61.96,66213.17,0.0,-0.24032,9e-05,16.61358]
[1780441247215,61.97,66208.18,0.0,-0.24083,9e-05,16.63167]
[1780441247581,61.97,66208.18,0.0,-0.24083,9e-05,16.63167]
[1780441247597,61.97,66208.18,0.0,-0.24083,9e-05,16.63167]
[1780441248311,61.97,66208.18,0.0,-0.24083,9e-05,16.63167]
[1780441248350,61.99,66201.23,0.0,-0.24153,9e-05,16.65607]
[1780441249186,61.99,66201.23,0.0,-0.24153,9e-05,16.65607]
[1780441249333,61.99,66201.23,0.0,-0.24153,9e-05,16.65607]
[1780441249242,61.99,66202.8,0.0,-0.2414,9e-05,16.65161]
[1780441250252,61.99,66211.53,0.0,-0.24056,9e-05,16.62242]
[1780441251723,61.98,66216.59,0.0,-0.24008,9e-05,16.6053]
[1780441251973,61.98,66216.59,0.0,-0.24008,9e-05,16.6053]
[1780441255886,61.98,66208.04,0.0,-0.24088,9e-05,16.63344]
[1780441257361,61.96,66221.31,0.0,-0.23956,9e-05,16.58715]
[1780441262004,61.93,66224.34,0.0,-0.23917,9e-05,16.57318]
[1780441262046,61.93,66224.34,0.0,-0.23917,9e-05,16.57318]
[1780441262076,61.92,66244.29,0.0,-0.23727,9e-05,16.5059]
[1780441262424,61.92,66261.56,0.0,-0.23567,9e-05,16.44848]
[1780441263877,61.92,66261.56,0.0,-0.23567,9e-05,16.44848]
[1780441263990,61.92,66261.56,0.0,-0.23567,9e-05,16.44848]
[1780441264324,61.92,66261.56,0.0,-0.23567,9e-05,16.44848]
[1780441264383,61.9,66273.33,0.0,-0.2345,9e-05,16.4064]
[1780441264874,61.9,66273.33,0.0,-0.2345,9e-05,16.4064]
[1780441265224,61.9,66273.33,0.0,-0.2345,9e-05,16.4064]
[1780441265417,61.9,66273.33,0.0,-0.2345,9e-05,16.4064]
[1780441265337,61.9,66266.4,0.0,-0.23514,9e-05,16.42957]
[1780441265619,61.9,66266.4,0.0,-0.23514,9e-05,16.42957]
[1780441265898,61.9,66251.3,0.0,-0.23656,9e-05,16.48035]
[1780441266657,61.9,66251.3,0.0,-0.23656,9e-05,16.48035]
[1780441267010,61.9,66251.3,0.0,-0.23656,9e-05,16.48035]
[1780441267085,61.92,66228.63,0.0,-0.23873,9e-05,16.55732]
[1780441267760,61.92,66228.63,0.0,-0.23873,9e-05,16.55732]
[1780441267856,61.93,66210.24,0.0,-0.24049,9e-05,16.61949]
[1780441268561,61.93,66210.24,0.0,-0.24049,9e-05,16.61949]
[1780441268790,61.93,66210.24,0.0,-0.24049,9e-05,16.61949]
[1780441268804,61.93,66210.24,0.0,-0.24049,9e-05,16.61949]
[1780441268822,61.94,66207.61,0.0,-0.24076,9e-05,16.62877]
[1780441269798,61.94,66207.61,0.0,-0.24076,9e-05,16.62877]
[1780441270183,61.94,66189.02,0.0,-0.24254,9e-05,16.69063]
[1780441270554,61.94,66189.02,0.0,-0.24254,9e-05,16.69063]
[1780441271340,61.94,66189.02,0.0,-0.24254,9e-05,16.69063]
[1780441271407,61.96,66171.78,0.0,-0.24423,9e-05,16.74895]
[1780441271726,61.97,66157.23,0.0,-0.24564,0.0001,16.79753]
[1780441273155,61.97,66157.23,0.0,-0.24564,0.0001,16.79753]
[1780441273246,61.98,66146.35,0.0,-0.24671,0.0001,16.83371]
[1780441273531,61.98,66156.2,0.0,-0.24577,0.0001,16.80183]
[1780441274531,61.98,66168.79,0.0,-0.24457,9e-05,16.76108]
[1780441276176,61.98,66168.79,0.0,-0.24457,9e-05,16.76108]
[1780441276217,61.98,66179.82,0.0,-0.24353,9e-05,16.72523]
[1780441276990,61.98,66179.82,0.0,-0.24353,9e-05,16.72523]
[1780441277279,61.98,66199.94,0.0,-0.24161,9e-05,16.65888]
[1780441277655,61.98,66199.94,0.0,-0.24161,9e-05,16.65888]
[1780441277932,61.95,66213.1,0.0,-0.24029,9e-05,16.61248]
[1780441278592,61.95,66213.1,0.0,-0.24029,9e-05,16.61248]
[1780441279040,61.95,66213.1,0.0,-0.24029,9e-05,16.61248]
[1780441279113,61.93,66204.84,0.0,-0.24102,9e-05,16.63773]
[1780441280962,61.94,66204.65,0.0,-0.24106,9e-05,16.63922]
[1780441281285,61.94,66212.95,0.0,-0.24028,9e-05,16.61203]
[1780441282266,61.94,66212.95,0.0,-0.24028,9e-05,16.61203]
[1780441283355,61.93,66214.32,0.0,-0.24011,9e-05,16.60606]
[1780441284144,61.93,66212.71,0.0,-0.24027,9e-05,16.61179]
[1780441284201,61.94,66201.76,0.0,-0.24132,9e-05,16.64826]
[1780441285628,61.94,66210.29,0.0,-0.24052,9e-05,16.62063]
[1780441287196,61.93,66219.49,0.0,-0.23961,9e-05,16.58843]
[1780441287643,61.93,66209.23,0.0,-0.24058,9e-05,16.62258]
[1780441290664,61.94,66201.78,0.0,-0.24134,9e-05,16.64897]
[1780441291970,61.94,66213.92,0.0,-0.24013,9e-05,16.60441]
[1780441293516,61.93,66212.62,0.0,-0.24022,9e-05,16.60747]
[1780441295475,61.92,66211.36,0.0,-0.24033,9e-05,16.611]
[1780441295910,61.92,66211.36,0.0,-0.24033,9e-05,16.611]
[1780441295968,61.92,66196.12,0.0,-0.24177,9e-05,16.66152]
[1780441296524,61.92,66196.12,0.0,-0.24177,9e-05,16.66152]
[1780441296972,61.92,66196.12,0.0,-0.24177,9e-05,16.66152]
[1780441297016,61.92,66196.12,0.0,-0.24177,9e-05,16.66152]
[1780441297045,61.94,66176.94,0.0,-0.24365,9e-05,16.72642]
[1780441298073,61.94,66176.94,0.0,-0.24365,9e-05,16.72642]
[1780441298096,61.96,66154.0,0.0,-0.24587,0.0001,16.80265]
[1780441299192,61.96,66154.0,0.0,-0.24587,0.0001,16.80265]
[1780441299217,61.96,66144.44,0.0,-0.24681,0.0001,16.83449]
[1780441300973,61.97,66140.7,0.0,-0.24718,0.0001,16.84692]
[1780441301298,61.97,66140.7,0.0,-0.24718,0.0001,16.84692]
[1780441301321,61.96,66147.93,0.0,-0.24648,0.0001,16.82325]
[1780441301985,61.96,66163.56,0.0,-0.24498,0.0001,16.77245]
[1780441303249,61.96,66163.56,0.0,-0.24498,0.0001,16.77245]
[1780441303335,61.96,66164.25,0.0,-0.24491,0.0001,16.77004]
[1780441303499,61.96,66164.25,0.0,-0.24491,0.0001,16.77004]
[1780441304578,61.97,66166.99,0.0,-0.24467,0.0001,16.76175]
[1780441304773,61.97,66184.17,0.0,-0.24305,9e-05,16.70618]
[1780441307044,61.97,66185.59,0.0,-0.24291,9e-05,16.7011]
[1780441307146,61.97,66185.59,0.0,-0.24291,9e-05,16.7011]
[1780441307309,61.98,66165.14,0.0,-0.24488,0.0001,16.76888]
[1780441307919,61.98,66165.14,0.0,-0.24488,0.0001,16.76888]
[1780441308406,61.99,66153.24,0.0,-0.24605,0.0001,16.80894]
[1780441309197,61.99,66153.24,0.0,-0.24605,0.0001,16.80894]
[1780441309225,61.99,66153.24,0.0,-0.24605,0.0001,16.80894]
[1780441309270,61.99,66152.27,0.0,-0.24616,0.0001,16.81283]
[1780441311039,62.0,66154.79,0.0,-0.24593,0.0001,16.80497]
[1780441311236,62.0,66158.26,0.0,-0.24561,0.0001,16.79394]
[1780441314847,62.01,66149.71,0.0,-0.24645,0.0001,16.82262]
[1780441318965,62.01,66153.47,0.0,-0.2461,0.0001,16.81083]
[1780441319188,62.01,66154.87,0.0,-0.24597,0.0001,16.8065]
[1780441319845,62.01,66154.87,0.0,-0.24597,0.0001,16.8065]
[1780441320337,62.01,66154.87,0.0,-0.24597,0.0001,16.8065]
[1780441320433,62.01,66161.63,0.0,-0.24533,0.0001,16.78482]
[1780441320878,62.01,66161.63,0.0,-0.24533,0.0001,16.78482]
[1780441321161,62.01,66149.41,0.0,-0.2465,0.0001,16.82439]
[1780441321585,62.01,66149.41,0.0,-0.2465,0.0001,16.82439]
[1780441322519,62.02,66147.28,0.0,-0.24671,0.0001,16.83154]
[1780441327166,62.02,66148.41,0.0,-0.2466,0.0001,16.82792]
[1780441327814,62.02,66145.09,0.0,-0.24692,0.0001,16.83882]
[1780441327983,62.02,66155.32,0.0,-0.24595,0.0001,16.80575]
[1780441328746,62.02,66155.32,0.0,-0.24595,0.0001,16.80575]
[1780441328984,62.02,66155.32,0.0,-0.24595,0.0001,16.80575]
[1780441329605,62.02,66154.7,0.0,-0.24601,0.0001,16.80773]
[1780441330178,62.02,66154.7,0.0,-0.24601,0.0001,16.80773]
[1780441330254,62.02,66154.7,0.0,-0.24601,0.0001,16.80773]
[1780441331916,62.02,66154.13,0.0,-0.24608,0.0001,16.81022]
[1780441335719,62.03,66145.05,0.0,-0.24696,0.0001,16.84032]
[1780441336644,62.03,66143.78,0.0,-0.24709,0.0001,16.84467]
[1780441336873,62.03,66143.78,0.0,-0.24709,0.0001,16.84467]
[1780441340077,62.03,66150.35,0.0,-0.24645,0.0001,16.82302]
[1780441341566,62.03,66153.17,0.0,-0.24619,0.0001,16.81389]
[1780441342165,62.03,66153.17,0.0,-0.24619,0.0001,16.81389]
[1780441342166,62.03,66153.17,0.0,-0.24619,0.0001,16.81389]
[1780441342425,62.03,66156.43,0.0,-0.24588,0.0001,16.80372]
[1780441342609,62.03,66156.43,0.0,-0.24588,0.0001,16.80372]
[1780441342745,62.03,66156.43,0.0,-0.24588,0.0001,16.80372]
[1780441343099,62.03,66172.96,0.0,-0.24431,9e-05,16.75009]
[1780441343863,62.03,66172.96,0.0,-0.24431,9e-05,16.75009]
[1780441345390,62.03,66178.32,0.0,-0.24381,9e-05,16.73269]
[1780441345793,62.04,66179.74,0.0,-0.24371,9e-05,16.72954]
[1780441346024,62.04,66179.74,0.0,-0.24371,9e-05,16.72954]
[1780441346306,62.04,66179.74,0.0,-0.24371,9e-05,16.72954]
[1780441346437,62.05,66154.9,0.0,-0.24609,0.0001,16.81094]
[1780441347002,62.05,66154.9,0.0,-0.24609,0.0001,16.81094]
[1780441347127,62.05,66142.39,0.0,-0.24728,0.0001,16.85133]
[1780441349474,62.05,66146.02,0.0,-0.24693,0.0001,16.83919]
[1780441349625,62.05,66146.02,0.0,-0.24693,0.0001,16.83919]
[1780441349659,62.05,66146.02,0.0,-0.24693,0.0001,16.83919]
[1780441350219,62.05,66146.02,0.0,-0.24693,0.0001,16.83919]
[1780441350944,62.05,66142.52,0.0,-0.24726,0.0001,16.85048]
[1780441351220,62.05,66142.52,0.0,-0.24726,0.0001,16.85048]
[1780441351269,62.05,66142.52,0.0,-0.24726,0.0001,16.85048]
[1780441351493,62.05,66142.52,0.0,-0.24726,0.0001,16.85048]
[1780441352514,62.04,66138.1,0.0,-0.24764,0.0001,16.86081]
[1780441352684,62.04,66138.21,0.0,-0.24763,0.0001,16.86046]
[1780441352980,62.04,66138.21,0.0,-0.24763,0.0001,16.86046]
[1780441353113,62.04,66138.21,0.0,-0.24763,0.0001,16.86046]
[1780441353228,62.04,66138.21,0.0,-0.24763,0.0001,16.86046]
[1780441353326,62.04,66138.21,0.0,-0.24763,0.0001,16.86046]
[1780441353485,62.04,66138.21,0.0,-0.24763,0.0001,16.86046]
[1780441353513,62.04,66157.08,0.0,-0.24582,0.0001,16.79915]
[1780441353562,62.04,66157.08,0.0,-0.24582,0.0001,16.79915]
[1780441354270,62.04,66157.08,0.0,-0.24582,0.0001,16.79915]
[1780441354313,62.04,66153.93,0.0,-0.24611,0.0001,16.80883]
[1780441354781,62.04,66153.93,0.0,-0.24611,0.0001,16.80883]
[1780441355374,62.04,66153.93,0.0,-0.24611,0.0001,16.80883]
[1780441356238,62.04,66159.75,0.0,-0.24556,0.0001,16.79]
[1780441356501,62.03,66177.22,0.0,-0.24389,9e-05,16.73317]
[1780441358774,62.04,66175.92,0.0,-0.24403,9e-05,16.73771]
[1780441358777,62.04,66175.92,0.0,-0.24403,9e-05,16.73771]
[1780441359103,62.04,66175.92,0.0,-0.24403,9e-05,16.73771]
[1780441359349,62.04,66175.92,0.0,-0.24403,9e-05,16.73771]
[1780441359352,62.04,66175.92,0.0,-0.24403,9e-05,16.73771]
[1780441359491,62.04,66175.92,0.0,-0.24403,9e-05,16.73771]
[1780441359609,62.05,66172.87,0.0,-0.24435,9e-05,16.7488]
[1780441363664,62.06,66166.59,0.0,-0.24497,9e-05,16.7703]
[1780441363957,62.06,66166.59,0.0,-0.24497,9e-05,16.7703]
[1780441364114,62.06,66166.59,0.0,-0.24497,9e-05,16.7703]
[1780441364478,62.06,66166.59,0.0,-0.24497,9e-05,16.7703]
[1780441364511,62.07,66155.24,0.0,-0.24608,0.0001,16.80815]
[1780441365448,62.07,66146.54,0.0,-0.24691,0.0001,16.83643]
[1780441367613,62.07,66151.07,0.0,-0.24648,0.0001,16.82166]
[1780441367800,62.07,66151.07,0.0,-0.24648,0.0001,16.82166]
[1780441367857,62.07,66151.07,0.0,-0.24648,0.0001,16.82166]
[1780441369756,62.07,66143.55,0.0,-0.2472,0.0001,16.8459]
[1780441371873,62.06,66148.75,0.0,-0.24669,0.0001,16.8287]
[1780441375890,62.06,66147.04,0.0,-0.24684,0.0001,16.83391]
[1780441376945,62.06,66146.5,0.0,-0.24689,0.0001,16.83555]
[1780441377019,62.06,66146.5,0.0,-0.24689,0.0001,16.83555]
[1780441377039,62.06,66146.5,0.0,-0.24689,0.0001,16.83555]
[1780441377343,62.06,66163.71,0.0,-0.24525,0.0001,16.77978]
[1780441378350,62.06,66172.61,0.0,-0.24441,9e-05,16.75116]
[1780441379938,62.06,66173.91,0.0,-0.2443,9e-05,16.74746]
[1780441380227,62.06,66173.91,0.0,-0.2443,9e-05,16.74746]
[1780441380809,62.07,66171.34,0.0,-0.24456,9e-05,16.75636]
[1780441381231,62.07,66171.34,0.0,-0.24456,9e-05,16.75636]
[1780441381306,62.07,66171.34,0.0,-0.24456,9e-05,16.75636]
[1780441381380,62.07,66196.85,0.0,-0.24215,9e-05,16.67324]
[1780441381681,62.07,66196.85,0.0,-0.24215,9e-05,16.67324]
[1780441382473,62.07,66196.85,0.0,-0.24215,9e-05,16.67324]
[1780441382475,62.07,66228.79,0.0,-0.23915,9e-05,16.56855]
[1780441383416,62.07,66245.34,0.0,-0.2376,9e-05,16.51393]
[1780441383718,62.07,66245.34,0.0,-0.2376,9e-05,16.51393]
[1780441384090,62.07,66245.34,0.0,-0.2376,9e-05,16.51393]
[1780441384262,62.07,66245.34,0.0,-0.2376,9e-05,16.51393]
[1780441384529,62.07,66245.34,0.0,-0.2376,9e-05,16.51393]
[1780441384533,62.06,66250.53,0.0,-0.23708,9e-05,16.49521]
[1780441386036,62.07,66246.47,0.0,-0.23749,9e-05,16.50985]
[1780441386423,62.07,66224.17,0.0,-0.23957,9e-05,16.58343]
[1780441387431,62.06,66216.1,0.0,-0.2403,9e-05,16.6089]
[1780441387957,62.06,66216.1,0.0,-0.2403,9e-05,16.6089]
[1780441389454,62.06,66229.57,0.0,-0.23905,9e-05,16.56477]
[1780441392475,62.07,66223.14,0.0,-0.23968,9e-05,16.5871]
[1780441392525,62.06,66213.54,0.0,-0.24055,9e-05,16.61736]
[1780441393134,62.06,66213.54,0.0,-0.24055,9e-05,16.61736]
[1780441393146,62.06,66213.54,0.0,-0.24055,9e-05,16.61736]
[1780441393298,62.06,66213.54,0.0,-0.24055,9e-05,16.61736]
[1780441393530,62.06,66184.81,0.0,-0.24324,9e-05,16.711]
[1780441394409,62.06,66184.81,0.0,-0.24324,9e-05,16.711]
[1780441394507,62.06,66186.35,0.0,-0.24312,9e-05,16.70682]
[1780441394681,62.06,66186.35,0.0,-0.24312,9e-05,16.70682]
[1780441394801,62.06,66186.35,0.0,-0.24312,9e-05,16.70682]
[1780441395516,62.07,66194.46,0.0,-0.24239,9e-05,16.68152]
[1780441395708,62.07,66194.46,0.0,-0.24239,9e-05,16.68152]
[1780441395897,62.07,66194.46,0.0,-0.24239,9e-05,16.68152]
[1780441396532,62.07,66218.33,0.0,-0.24013,9e-05,16.60281]
[1780441399554,62.05,66222.24,0.0,-0.23969,9e-05,16.58719]
[1780441400591,62.05,66222.24,0.0,-0.23969,9e-05,16.58719]
[1780441401843,62.02,66222.86,0.0,-0.23956,9e-05,16.58252]
[1780441402953,62.01,66216.36,0.0,-0.24014,9e-05,16.60267]
[1780441403582,62.02,66211.33,0.0,-0.24062,9e-05,16.61954]
[1780441403665,62.02,66211.33,0.0,-0.24062,9e-05,16.61954]
[1780441404589,62.02,66213.31,0.0,-0.24045,9e-05,16.61373]
[1780441409090,62.03,66212.41,0.0,-0.24057,9e-05,16.61788]
[1780441409145,62.03,66213.18,0.0,-0.2405,9e-05,16.61554]
[1780441410631,62.04,66204.23,0.0,-0.24135,9e-05,16.64522]
[1780441413815,62.04,66205.89,0.0,-0.24117,9e-05,16.63628]
[1780441414224,62.04,66205.89,0.0,-0.24117,9e-05,16.63628]
[1780441414653,62.06,66207.7,0.0,-0.24107,9e-05,16.63312]
[1780441414663,62.06,66188.79,0.0,-0.24285,9e-05,16.69496]
[1780441419617,62.07,66191.09,0.0,-0.24266,9e-05,16.68847]
[1780441418696,62.07,66198.53,0.0,-0.24196,9e-05,16.66432]
[1780441419921,62.07,66198.53,0.0,-0.24196,9e-05,16.66432]
[1780441420074,62.07,66198.53,0.0,-0.24196,9e-05,16.66432]
[1780441420302,62.07,66198.53,0.0,-0.24196,9e-05,16.66432]
[1780441420372,62.07,66198.53,0.0,-0.24196,9e-05,16.66432]
[1780441420484,62.07,66198.53,0.0,-0.24196,9e-05,16.66432]
[1780441420535,62.07,66207.68,0.0,-0.24111,9e-05,16.63462]
[1780441421002,62.07,66207.68,0.0,-0.24111,9e-05,16.63462]
[1780441421160,62.07,66207.68,0.0,-0.24111,9e-05,16.63462]
[1780441421585,62.08,66151.18,0.0,-0.24649,0.0001,16.81957]
[1780441421808,62.08,66151.18,0.0,-0.24649,0.0001,16.81957]
[1780441421842,62.08,66151.18,0.0,-0.24649,0.0001,16.81957]
[1780441421993,62.08,66151.18,0.0,-0.24649,0.0001,16.81957]
[1780441422021,62.08,66151.18,0.0,-0.24649,0.0001,16.81957]
[1780441422604,62.08,66151.18,0.0,-0.24649,0.0001,16.81957]
[1780441422122,62.11,66134.27,0.0,-0.24818,0.0001,16.87698]
[1780441422990,62.11,66134.27,0.0,-0.24818,0.0001,16.87698]
[1780441423503,62.11,66134.27,0.0,-0.24818,0.0001,16.87698]
[1780441423515,62.11,66139.17,0.0,-0.24774,0.0001,16.86197]
[1780441423781,62.11,66139.17,0.0,-0.24774,0.0001,16.86197]
[1780441424234,62.11,66139.17,0.0,-0.24774,0.0001,16.86197]
[1780441427147,62.1,66142.58,0.0,-0.24737,0.0001,16.84972]
[1780441427650,62.1,66142.35,0.0,-0.24739,0.0001,16.85011]
[1780441427883,62.1,66142.35,0.0,-0.24739,0.0001,16.85011]
[1780441427932,62.1,66131.14,0.0,-0.24847,0.0001,16.88645]
[1780441429516,62.1,66131.14,0.0,-0.24847,0.0001,16.88645]
[1780441429870,62.11,66131.09,0.0,-0.2485,0.0001,16.88779]
[1780441430791,62.11,66134.05,0.0,-0.24822,0.0001,16.87829]
[1780441431755,62.11,66129.86,0.0,-0.24863,0.0001,16.89218]
[1780441432325,62.11,66129.86,0.0,-0.24863,0.0001,16.89218]
[1780441436348,62.13,66133.36,0.0,-0.24833,0.0001,16.88221]
[1780441436884,62.12,66134.74,0.0,-0.24819,0.0001,16.87734]
[1780441436913,62.12,66144.67,0.0,-0.24723,0.0001,16.84491]
[1780441437860,62.11,66162.28,0.0,-0.24553,0.0001,16.78741]
[1780441440457,62.11,66161.2,0.0,-0.24563,0.0001,16.79062]
[1780441441661,62.12,66160.06,0.0,-0.24576,0.0001,16.79497]
[1780441441692,62.12,66160.06,0.0,-0.24576,0.0001,16.79497]
[1780441442443,62.12,66160.06,0.0,-0.24576,0.0001,16.79497]
[1780441442524,62.12,66160.06,0.0,-0.24576,0.0001,16.79497]
[1780441442545,62.12,66148.65,0.0,-0.24685,0.0001,16.832]
[1780441444149,62.12,66145.13,0.0,-0.2472,0.0001,16.8441]
[1780441444341,62.12,66145.13,0.0,-0.2472,0.0001,16.8441]
[1780441444902,62.12,66151.04,0.0,-0.24663,0.0001,16.82488]
[1780441444978,62.12,66151.04,0.0,-0.24663,0.0001,16.82488]
[1780441445205,62.12,66132.31,0.0,-0.24842,0.0001,16.88514]
[1780441446465,62.12,66132.31,0.0,-0.24842,0.0001,16.88514]
[1780441446895,62.12,66125.84,0.0,-0.24905,0.0001,16.90611]
[1780441447666,62.15,66124.71,0.0,-0.24923,0.0001,16.91252]
[1780441449273,62.16,66121.32,0.0,-0.24961,0.0001,16.92513]
[1780441449555,62.16,66121.32,0.0,-0.24961,0.0001,16.92513]
[1780441450966,62.18,66108.31,0.0,-0.25092,0.0001,16.969]
[1780441452458,62.18,66108.31,0.0,-0.25092,0.0001,16.969]
[1780441453987,62.2,66116.31,0.0,-0.25021,0.0001,16.94544]
[1780441459029,62.22,66112.86,0.0,-0.25061,0.0001,16.95896]
[1780441460097,62.22,66112.86,0.0,-0.25061,0.0001,16.95896]
[1780441460111,62.22,66112.86,0.0,-0.25061,0.0001,16.95896]
[1780441460539,62.22,66112.86,0.0,-0.25061,0.0001,16.95896]
[1780441461447,62.23,66114.81,0.0,-0.25044,0.0001,16.95322]
[1780441461503,62.22,66128.81,0.0,-0.24907,0.0001,16.90755]
[1780441461874,62.22,66128.81,0.0,-0.24907,0.0001,16.90755]
[1780441462058,62.21,66148.4,0.0,-0.24716,0.0001,16.84345]
[1780441463622,62.2,66161.27,0.0,-0.24592,9e-05,16.80121]
[1780441464760,62.2,66166.78,0.0,-0.24539,9e-05,16.78336]
[1780441469301,62.21,66164.79,0.0,-0.24562,9e-05,16.79117]
[1780441469402,62.22,66151.81,0.0,-0.24687,0.0001,16.83355]
[1780441471496,62.22,66146.18,0.0,-0.24742,0.0001,16.85214]
[1780441471498,62.22,66146.18,0.0,-0.24742,0.0001,16.85214]
[1780441472221,62.22,66144.61,0.0,-0.24754,0.0001,16.85368]
[1780441472969,62.22,66144.45,0.0,-0.24755,0.0001,16.85401]
[1780441473135,62.22,66151.08,0.0,-0.24691,0.0001,16.83249]
[1780441474351,62.22,66151.08,0.0,-0.24691,0.0001,16.83249]
[1780441474572,62.22,66151.08,0.0,-0.24691,0.0001,16.83249]
[1780441475514,62.22,66150.34,0.0,-0.24697,0.0001,16.83466]
[1780441476055,62.22,66155.3,0.0,-0.2465,0.0001,16.81872]
[1780441476630,62.22,66155.3,0.0,-0.2465,0.0001,16.81872]
[1780441476666,62.21,66165.59,0.0,-0.24552,9e-05,16.78536]
[1780441476753,62.21,66165.59,0.0,-0.24552,9e-05,16.78536]
[1780441477172,62.21,66178.8,0.0,-0.24427,9e-05,16.74263]
[1780441477708,62.21,66178.8,0.0,-0.24427,9e-05,16.74263]
[1780441478589,62.21,66178.8,0.0,-0.24427,9e-05,16.74263]
[1780441478639,62.22,66185.91,0.0,-0.24361,9e-05,16.71996]
[1780441480620,62.23,66189.28,0.0,-0.24332,9e-05,16.70988]
[1780441480929,62.23,66190.47,0.0,-0.24323,9e-05,16.70713]
[1780441481277,62.23,66190.47,0.0,-0.24323,9e-05,16.70713]
[1780441481485,62.23,66190.47,0.0,-0.24323,9e-05,16.70713]
[1780441481646,62.23,66190.47,0.0,-0.24323,9e-05,16.70713]
[1780441482010,62.24,66193.25,0.0,-0.243,9e-05,16.69931]
[1780441483139,62.25,66199.36,0.0,-0.24246,9e-05,16.68053]
[1780441483341,62.25,66199.36,0.0,-0.24246,9e-05,16.68053]
[1780441483494,62.25,66199.36,0.0,-0.24246,9e-05,16.68053]
[1780441483653,62.25,66199.36,0.0,-0.24246,9e-05,16.68053]
[1780441483670,62.25,66199.36,0.0,-0.24246,9e-05,16.68053]
[1780441483657,62.26,66211.88,0.0,-0.24131,9e-05,16.6409]
[1780441483863,62.26,66211.88,0.0,-0.24131,9e-05,16.6409]
[1780441483913,62.26,66211.88,0.0,-0.24131,9e-05,16.6409]
[1780441484219,62.27,66231.11,0.0,-0.23953,9e-05,16.57867]
[1780441485190,62.27,66231.11,0.0,-0.23953,9e-05,16.57867]
[1780441485410,62.27,66231.11,0.0,-0.23953,9e-05,16.57867]
[1780441486135,62.27,66234.23,0.0,-0.23925,9e-05,16.56877]
[1780441486319,62.27,66234.23,0.0,-0.23925,9e-05,16.56877]
[1780441487397,62.28,66235.65,0.0,-0.23913,9e-05,16.56462]
[1780441487852,62.28,66232.17,0.0,-0.23947,9e-05,16.57666]
[1780441488323,62.28,66232.17,0.0,-0.23947,9e-05,16.57666]
[1780441488419,62.28,66232.17,0.0,-0.23947,9e-05,16.57666]
[1780441488468,62.29,66224.85,0.0,-0.24018,9e-05,16.60177]
[1780441489254,62.31,66214.44,0.0,-0.24122,9e-05,16.63802]
[1780441489810,62.31,66214.44,0.0,-0.24122,9e-05,16.63802]
[1780441490338,62.31,66214.44,0.0,-0.24122,9e-05,16.63802]
[1780441490629,62.31,66214.44,0.0,-0.24122,9e-05,16.63802]
[1780441490633,62.32,66216.19,0.0,-0.24108,9e-05,16.6333]
[1780441490921,62.32,66216.19,0.0,-0.24108,9e-05,16.6333]
[1780441492076,62.32,66215.32,0.0,-0.24118,9e-05,16.63673]
[1780441492218,62.32,66215.32,0.0,-0.24118,9e-05,16.63673]
[1780441492379,62.32,66215.32,0.0,-0.24118,9e-05,16.63673]
[1780441492650,62.32,66215.32,0.0,-0.24118,9e-05,16.63673]
[1780441492845,62.32,66214.71,0.0,-0.24124,9e-05,16.63883]
[1780441492925,62.32,66214.71,0.0,-0.24124,9e-05,16.63883]
[1780441492956,62.32,66214.71,0.0,-0.24124,9e-05,16.63883]
[1780441493365,62.32,66214.71,0.0,-0.24124,9e-05,16.63883]
[1780441495222,62.32,66221.72,0.0,-0.24058,9e-05,16.61603]
[1780441495609,62.32,66221.72,0.0,-0.24058,9e-05,16.61603]
[1780441497643,62.33,66222.5,0.0,-0.24052,9e-05,16.61378]
[1780441498520,62.33,66221.32,0.0,-0.24064,9e-05,16.61796]
[1780441499599,62.33,66220.82,0.0,-0.24069,9e-05,16.61988]
[1780441500686,62.33,66223.52,0.0,-0.24045,9e-05,16.61134]
[1780441501230,62.33,66227.44,0.0,-0.24009,9e-05,16.59878]
[1780441501355,62.33,66247.39,0.0,-0.23823,9e-05,16.53336]
[1780441502361,62.33,66260.16,0.0,-0.23703,9e-05,16.49071]
[1780441503701,62.33,66260.16,0.0,-0.23703,9e-05,16.49071]
[1780441503368,62.31,66264.06,0.0,-0.23661,9e-05,16.47589]
[1780441503841,62.31,66264.06,0.0,-0.23661,9e-05,16.47589]
[1780441504069,62.31,66264.06,0.0,-0.23661,9e-05,16.47589]
[1780441504097,62.31,66264.06,0.0,-0.23661,9e-05,16.47589]
[1780441504444,62.31,66264.06,0.0,-0.23661,9e-05,16.47589]
[1780441504514,62.31,66264.06,0.0,-0.23661,9e-05,16.47589]
[1780441504563,62.31,66271.31,0.0,-0.23593,9e-05,16.4515]
[1780441504744,62.31,66271.31,0.0,-0.23593,9e-05,16.4515]
[1780441504919,62.31,66271.31,0.0,-0.23593,9e-05,16.4515]
[1780441505143,62.31,66271.31,0.0,-0.23593,9e-05,16.4515]
[1780441505575,62.31,66271.31,0.0,-0.23593,9e-05,16.4515]
[1780441505657,62.31,66280.49,0.0,-0.23507,9e-05,16.42063]
[1780441505855,62.31,66280.49,0.0,-0.23507,9e-05,16.42063]
[1780441506216,62.31,66280.49,0.0,-0.23507,9e-05,16.42063]
[1780441506721,62.31,66280.49,0.0,-0.23507,9e-05,16.42063]
[1780441507368,62.31,66281.06,0.0,-0.23501,9e-05,16.41862]
[1780441507616,62.31,66281.06,0.0,-0.23501,9e-05,16.41862]
[1780441507718,62.31,66281.06,0.0,-0.23501,9e-05,16.41862]
[1780441507727,62.31,66281.06,0.0,-0.23501,9e-05,16.41862]
[1780441507740,62.31,66281.06,0.0,-0.23501,9e-05,16.41862]
[1780441507945,62.31,66281.06,0.0,-0.23501,9e-05,16.41862]
[1780441508074,62.31,66281.83,0.0,-0.23494,9e-05,16.41597]
[1780441508413,62.31,66248.83,0.0,-0.238,9e-05,16.52499]
[1780441509181,62.31,66248.83,0.0,-0.238,9e-05,16.52499]
[1780441509389,62.31,66248.83,0.0,-0.238,9e-05,16.52499]
[1780441509536,62.31,66229.21,0.0,-0.23983,9e-05,16.5894]
[1780441509885,62.31,66229.21,0.0,-0.23983,9e-05,16.5894]
[1780441510073,62.31,66229.21,0.0,-0.23983,9e-05,16.5894]
[1780441511031,62.3,66227.3,0.0,-0.24,9e-05,16.59531]
[1780441511295,62.3,66227.3,0.0,-0.24,9e-05,16.59531]
[1780441511767,62.3,66227.3,0.0,-0.24,9e-05,16.59531]
[1780441511853,62.3,66226.68,0.0,-0.24006,9e-05,16.59734]
[1780441512023,62.3,66226.68,0.0,-0.24006,9e-05,16.59734]
[1780441512277,62.3,66226.68,0.0,-0.24006,9e-05,16.59734]
[1780441512581,62.3,66226.68,0.0,-0.24006,9e-05,16.59734]
[1780441512662,62.3,66227.85,0.0,-0.23995,9e-05,16.59363]
[1780441514063,62.3,66228.62,0.0,-0.23987,9e-05,16.59099]
[1780441514453,62.3,66221.6,0.0,-0.24053,9e-05,16.61381]
[1780441516614,62.3,66224.68,0.0,-0.24024,9e-05,16.60375]
[1780441518351,62.29,66231.51,0.0,-0.23955,9e-05,16.57944]
[1780441520139,62.27,66241.77,0.0,-0.23854,9e-05,16.54375]
[1780441520532,62.27,66241.77,0.0,-0.23854,9e-05,16.54375]
[1780441520797,62.26,66233.55,0.0,-0.23928,9e-05,16.5697]
[1780441522755,62.26,66230.17,0.0,-0.23961,9e-05,16.58123]
[1780441523474,62.27,66225.17,0.0,-0.24008,9e-05,16.59774]
[1780441523605,62.27,66225.17,0.0,-0.24008,9e-05,16.59774]
[1780441523931,62.27,66228.07,0.0,-0.2398,9e-05,16.58825]
[1780441524149,62.27,66228.07,0.0,-0.2398,9e-05,16.58825]
[1780441524481,62.27,66228.07,0.0,-0.2398,9e-05,16.58825]
[1780441524542,62.25,66235.66,0.0,-0.23906,9e-05,16.56182]
[1780441526594,62.24,66233.71,0.0,-0.2392,9e-05,16.56683]
[1780441526985,62.23,66230.67,0.0,-0.23946,9e-05,16.57573]
[1780441527563,62.22,66218.99,0.0,-0.24052,9e-05,16.61288]
[1780441528570,62.23,66210.71,0.0,-0.24131,9e-05,16.6406]
[1780441529624,62.23,66210.71,0.0,-0.24131,9e-05,16.6406]
[1780441530585,62.22,66223.48,0.0,-0.24007,9e-05,16.5971]
[1780441531655,62.22,66223.48,0.0,-0.24007,9e-05,16.5971]
[1780441533606,62.2,66210.0,0.0,-0.24127,9e-05,16.63621]
[1780441535578,62.21,66209.78,0.0,-0.2413,9e-05,16.63758]
[1780441536286,62.21,66207.46,0.0,-0.24152,9e-05,16.64519]
[1780441536469,62.21,66207.46,0.0,-0.24152,9e-05,16.64519]
[1780441536505,62.21,66207.46,0.0,-0.24152,9e-05,16.64519]
[1780441536638,62.21,66207.46,0.0,-0.24152,9e-05,16.64519]
[1780441536781,62.21,66201.43,0.0,-0.24209,9e-05,16.6649]
[1780441537180,62.21,66201.43,0.0,-0.24209,9e-05,16.6649]
[1780441537634,62.21,66185.26,0.0,-0.24361,9e-05,16.71745]
[1780441538044,62.21,66185.26,0.0,-0.24361,9e-05,16.71745]
[1780441539664,62.23,66202.16,0.0,-0.24207,9e-05,16.66451]
[1780441539944,62.23,66202.16,0.0,-0.24207,9e-05,16.66451]
[1780441540661,62.23,66202.16,0.0,-0.24207,9e-05,16.66451]
[1780441540816,62.23,66202.16,0.0,-0.24207,9e-05,16.66451]
[1780441540761,62.22,66213.29,0.0,-0.24101,9e-05,16.62729]
[1780441542669,62.22,66207.26,0.0,-0.24157,9e-05,16.64694]
[1780441547652,62.24,66207.05,0.0,-0.24166,9e-05,16.65025]
[1780441549484,62.24,66209.3,0.0,-0.24146,9e-05,16.64342]
[1780441550725,62.24,66228.6,0.0,-0.23965,9e-05,16.58008]
[1780441552739,62.24,66212.77,0.0,-0.24111,9e-05,16.63116]
[1780441557774,62.23,66212.87,0.0,-0.24109,9e-05,16.63022]
[1780441559788,62.22,66221.65,0.0,-0.24023,9e-05,16.60031]
[1780441560654,62.22,66221.65,0.0,-0.24023,9e-05,16.60031]
[1780441560660,62.22,66221.65,0.0,-0.24023,9e-05,16.60031]
[1780441561942,62.22,66228.26,0.0,-0.2396,9e-05,16.57803]
[1780441566465,62.21,66228.92,0.0,-0.23953,9e-05,16.57549]
[1780441566839,62.2,66238.6,0.0,-0.23858,9e-05,16.54219]
[1780441567834,62.2,66238.6,0.0,-0.23858,9e-05,16.54219]
[1780441573313,62.17,66247.41,0.0,-0.23765,9e-05,16.50876]
[1780441574194,62.16,66248.02,0.0,-0.23757,9e-05,16.50606]
[1780441574244,62.16,66248.02,0.0,-0.23757,9e-05,16.50606]
[1780441574833,62.16,66248.02,0.0,-0.23757,9e-05,16.50606]
[1780441574346,62.16,66259.86,0.0,-0.23645,9e-05,16.46623]
[1780441575716,62.16,66259.86,0.0,-0.23645,9e-05,16.46623]
[1780441575729,62.15,66267.14,0.0,-0.23575,9e-05,16.44118]
[1780441576613,62.15,66267.14,0.0,-0.23575,9e-05,16.44118]
[1780441576785,62.15,66267.14,0.0,-0.23575,9e-05,16.44118]
[1780441576842,62.14,66275.16,0.0,-0.23498,9e-05,16.41352]
[1780441577182,62.14,66284.99,0.0,-0.23407,9e-05,16.3808]
[1780441578210,62.14,66284.99,0.0,-0.23407,9e-05,16.3808]
[1780441578339,62.14,66284.99,0.0,-0.23407,9e-05,16.3808]
[1780441578387,62.14,66284.99,0.0,-0.23407,9e-05,16.3808]
[1780441578828,62.14,66284.99,0.0,-0.23407,9e-05,16.3808]
[1780441578854,62.14,66284.99,0.0,-0.23407,9e-05,16.3808]
[1780441578397,62.14,66296.15,0.0,-0.23302,9e-05,16.34274]
[1780441579418,62.14,66296.15,0.0,-0.23302,9e-05,16.34274]
[1780441579474,62.12,66306.09,0.0,-0.23206,9e-05,16.3075]
[1780441580181,62.12,66306.09,0.0,-0.23206,9e-05,16.3075]
[1780441580344,62.12,66306.09,0.0,-0.23206,9e-05,16.3075]
[1780441581730,62.12,66303.97,0.0,-0.23226,9e-05,16.31502]
[1780441581823,62.12,66303.97,0.0,-0.23226,9e-05,16.31502]
[1780441581793,62.13,66292.5,0.0,-0.23334,9e-05,16.35433]
[1780441581921,62.13,66292.5,0.0,-0.23334,9e-05,16.35433]
[1780441582080,62.13,66292.5,0.0,-0.23334,9e-05,16.35433]
[1780441582086,62.13,66292.5,0.0,-0.23334,9e-05,16.35433]
[1780441584213,62.14,66288.29,0.0,-0.23376,9e-05,16.36962]
[1780441584960,62.14,66292.23,0.0,-0.23341,9e-05,16.35662]
[1780441586321,62.13,66298.77,0.0,-0.23275,9e-05,16.33291]
[1780441587244,62.12,66293.59,0.0,-0.2332,9e-05,16.34917]
[1780441592729,62.08,66291.69,0.0,-0.23323,9e-05,16.34731]
[1780441592770,62.08,66291.69,0.0,-0.23323,9e-05,16.34731]
[1780441593438,62.08,66291.16,0.0,-0.23325,9e-05,16.34807]
[1780441593546,62.07,66299.06,0.0,-0.2325,9e-05,16.32059]
[1780441595094,62.06,66299.78,0.0,-0.23241,9e-05,16.31713]
[1780441595681,62.06,66299.78,0.0,-0.23241,9e-05,16.31713]
[1780441596315,62.05,66296.21,0.0,-0.23272,9e-05,16.32838]
[1780441596978,62.05,66298.18,0.0,-0.23252,9e-05,16.3211]
[1780441597468,62.05,66298.18,0.0,-0.23252,9e-05,16.3211]
[1780441597865,62.05,66298.18,0.0,-0.23252,9e-05,16.3211]
[1780441597515,62.04,66307.83,0.0,-0.23159,9e-05,16.2873]
[1780441598184,62.02,66320.31,0.0,-0.2304,9e-05,16.24339]
[1780441599668,62.01,66330.0,0.0,-0.22947,9e-05,16.20919]
[1780441600469,62.01,66330.0,0.0,-0.22947,9e-05,16.20919]
[1780441600526,62.01,66330.0,0.0,-0.22947,9e-05,16.20919]
[1780441600569,62.0,66326.49,0.0,-0.22977,9e-05,16.22004]
[1780441601128,62.0,66326.49,0.0,-0.22977,9e-05,16.22004]
[1780441601706,62.0,66326.49,0.0,-0.22977,9e-05,16.22004]
[1780441601709,62.0,66311.97,0.0,-0.23109,9e-05,16.26843]
[1780441607197,61.96,66317.38,0.0,-0.23046,9e-05,16.24507]
[1780441607915,61.95,66319.99,0.0,-0.23019,9e-05,16.23506]
[1780441609156,61.94,66324.37,0.0,-0.22976,9e-05,16.21923]
[1780441611228,61.93,66327.53,0.0,-0.22943,9e-05,16.20688]
[1780441612685,61.93,66323.32,0.0,-0.2298,9e-05,16.22045]
[1780441614452,61.92,66327.38,0.0,-0.22939,9e-05,16.2054]
[1780441614496,61.91,66329.07,0.0,-0.22922,9e-05,16.19889]
[1780441618226,61.9,66340.43,0.0,-0.22814,9e-05,16.15871]
[1780441619049,61.9,66340.43,0.0,-0.22814,9e-05,16.15871]
[1780441619476,61.9,66340.43,0.0,-0.22814,9e-05,16.15871]
[1780441622544,61.89,66349.86,0.0,-0.22723,9e-05,16.1248]
[1780441623900,61.88,66359.14,0.0,-0.22637,9e-05,16.09265]
[1780441627613,61.88,66347.8,0.0,-0.2274,9e-05,16.13104]
[1780441631850,61.88,66354.28,0.0,-0.22679,9e-05,16.10837]
[1780441631875,61.87,66361.7,0.0,-0.22611,9e-05,16.08296]
[1780441632456,61.87,66369.24,0.0,-0.22543,9e-05,16.05719]
[1780441634653,61.87,66369.77,0.0,-0.22538,9e-05,16.05538]
[1780441638126,61.88,66371.87,0.0,-0.22521,9e-05,16.04897]
[1780441638141,61.88,66371.87,0.0,-0.22521,9e-05,16.04897]
[1780441640602,61.88,66368.1,0.0,-0.22556,9e-05,16.06219]
[1780441640769,61.88,66368.1,0.0,-0.22556,9e-05,16.06219]
[1780441642105,61.88,66368.09,0.0,-0.22557,9e-05,16.06252]
[1780441642322,61.88,66368.09,0.0,-0.22557,9e-05,16.06252]
[1780441642562,61.88,66368.09,0.0,-0.22557,9e-05,16.06252]
[1780441642582,61.88,66368.09,0.0,-0.22557,9e-05,16.06252]
[1780441642703,61.88,66368.09,0.0,-0.22557,9e-05,16.06252]
[1780441643525,61.88,66388.13,0.0,-0.22373,9e-05,15.99283]
[1780441644072,61.88,66388.13,0.0,-0.22373,9e-05,15.99283]
[1780441644282,61.88,66388.13,0.0,-0.22373,9e-05,15.99283]
[1780441644518,61.88,66388.13,0.0,-0.22373,9e-05,15.99283]
[1780441645721,61.86,66393.81,0.0,-0.22317,9e-05,15.97157]
[1780441645929,61.86,66393.81,0.0,-0.22317,9e-05,15.97157]
[1780441645932,61.86,66384.56,0.0,-0.22398,9e-05,16.0023]
[1780441646290,61.86,66384.56,0.0,-0.22398,9e-05,16.0023]
[1780441647046,61.86,66378.57,0.0,-0.22453,9e-05,16.02296]
[1780441647456,61.85,66370.39,0.0,-0.22525,9e-05,16.0501]
[1780441648716,61.85,66370.39,0.0,-0.22525,9e-05,16.0501]
[1780441649741,61.86,66367.78,0.0,-0.2255,9e-05,16.05968]
[1780441649879,61.86,66367.78,0.0,-0.2255,9e-05,16.05968]
[1780441652702,61.85,66369.87,0.0,-0.22526,9e-05,16.04814]
[1780441653032,61.85,66374.34,0.0,-0.22484,9e-05,16.03244]
[1780441653573,61.84,66387.79,0.0,-0.22361,9e-05,15.98588]
[1780441654267,61.84,66387.79,0.0,-0.22361,9e-05,15.98588]
[1780441654320,61.84,66387.79,0.0,-0.22361,9e-05,15.98588]
[1780441654335,61.84,66387.79,0.0,-0.22361,9e-05,15.98588]
[1780441654381,61.84,66387.79,0.0,-0.22361,9e-05,15.98588]
[1780441654786,61.84,66387.79,0.1,-0.22361,9e-05,15.98588]
[1780441654811,61.84,66387.79,2.0,-0.22361,9e-05,15.98588]
[1780441654865,61.83,66401.52,2.0,-0.22234,9e-05,15.9372]
[1780441655940,61.83,66401.52,2.0,-0.22234,9e-05,15.9372]
[1780441655974,61.81,66421.14,2.0,-0.22051,9e-05,15.86682]
[1780441656441,61.81,66421.14,2.0,-0.22051,9e-05,15.86682]
[1780441657151,61.81,66425.61,2.0,-0.22011,9e-05,15.85136]
[1780441657409,61.81,66425.61,2.0,-0.22011,9e-05,15.85136]
[1780441657573,61.81,66425.61,2.0,-0.22011,9e-05,15.85136]
[1780441658427,61.81,66425.45,2.0,-0.2201,9e-05,15.85097]
[1780441658846,61.81,66425.45,2.0,-0.2201,9e-05,15.85097]
[1780441658934,61.81,66425.45,2.0,-0.2201,9e-05,15.85097]
[1780441659308,61.8,66423.36,2.0,-0.22027,9e-05,15.85745]
[1780441659942,61.8,66423.36,2.0,-0.22027,9e-05,15.85745]
[1780441660269,61.8,66422.42,2.0,-0.22034,9e-05,15.85997]
[1780441661034,61.79,66419.71,2.0,-0.22056,9e-05,15.86867]
[1780441661145,61.79,66419.71,2.0,-0.22056,9e-05,15.86867]
[1780441661435,61.79,66419.71,2.0,-0.22056,9e-05,15.86867]
[1780441661449,61.79,66419.71,2.0,-0.22056,9e-05,15.86867]
[1780441663284,61.78,66426.74,2.0,-0.21989,9e-05,15.84259]
[1780441663964,61.78,66426.74,2.0,-0.21989,9e-05,15.84259]
[1780441663991,61.78,66426.74,2.0,-0.21989,9e-05,15.84259]
[1780441664038,61.78,66426.74,2.0,-0.21989,9e-05,15.84259]
[1780441664581,61.77,66441.19,2.0,-0.21857,9e-05,15.79113]
[1780441665062,61.77,66441.19,2.0,-0.21857,9e-05,15.79113]
[1780441665755,61.77,66441.19,2.0,-0.21857,9e-05,15.79113]
[1780441665874,61.77,66451.16,2.0,-0.21766,9e-05,15.75574]
[1780441666835,61.76,66465.94,2.0,-0.21633,9e-05,15.7035]
[1780441667261,61.76,66465.94,2.0,-0.21633,9e-05,15.7035]
[1780441667465,61.76,66465.94,2.0,-0.21633,9e-05,15.7035]
[1780441667470,61.76,66465.94,2.0,-0.21633,9e-05,15.7035]
[1780441667725,61.76,66465.94,2.0,-0.21633,9e-05,15.7035]
[1780441667947,61.76,66465.94,2.0,-0.21633,9e-05,15.7035]
[1780441668193,61.75,66462.71,2.0,-0.21659,9e-05,15.71349]
[1780441668668,61.75,66462.71,2.0,-0.21659,9e-05,15.71349]
[1780441670266,61.75,66463.26,2.0,-0.21654,9e-05,15.71171]
[1780441670693,61.75,66463.26,2.0,-0.21654,9e-05,15.71171]
[1780441670984,61.75,66463.26,2.0,-0.21654,9e-05,15.71171]
[1780441671332,61.75,66461.37,2.0,-0.21671,9e-05,15.71834]
[1780441671631,61.75,66469.82,2.0,-0.21596,9e-05,15.68885]
[1780441672239,61.75,66469.82,2.0,-0.21596,9e-05,15.68885]
[1780441673471,61.75,66470.56,2.0,-0.21589,9e-05,15.68617]
[1780441675253,61.76,66467.41,2.0,-0.21619,9e-05,15.69771]
[1780441675254,61.76,66467.41,2.0,-0.21619,9e-05,15.69771]
[1780441675290,61.76,66467.41,2.0,-0.21619,9e-05,15.69771]
[1780441676241,61.76,66466.58,2.0,-0.21627,9e-05,15.70086]
[1780441676834,61.76,66466.58,2.0,-0.21627,9e-05,15.70086]
[1780441677244,61.76,66464.22,2.0,-0.21647,9e-05,15.70876]
[1780441680737,61.75,66466.81,2.0,-0.21621,9e-05,15.69841]
[1780441681832,61.75,66450.29,2.0,-0.21767,9e-05,15.75603]
[1780441682372,61.75,66450.29,2.0,-0.21767,9e-05,15.75603]
[1780441682954,61.75,66450.29,2.0,-0.21767,9e-05,15.75603]
[1780441683006,61.75,66458.77,2.0,-0.21693,9e-05,15.72694]
[1780441683985,61.75,66458.77,2.0,-0.21693,9e-05,15.72694]
[1780441683716,61.75,66467.48,2.0,-0.21616,9e-05,15.69656]
[1780441685032,61.74,66481.81,2.0,-0.21486,9e-05,15.64525]
[1780441685625,61.74,66481.81,2.0,-0.21486,9e-05,15.64525]
[1780441685785,61.74,66491.36,2.0,-0.214,9e-05,15.61097]
[1780441688057,61.72,66487.27,2.0,-0.21432,9e-05,15.62345]
[1780441689527,61.7,66484.29,2.0,-0.21451,9e-05,15.63091]
[1780441689553,61.7,66484.29,2.0,-0.21451,9e-05,15.63091]
[1780441689769,61.69,66492.79,2.0,-0.21372,9e-05,15.59945]
[1780441691122,61.68,66493.4,2.0,-0.21362,9e-05,15.59524]
[1780441691343,61.68,66493.4,2.0,-0.21362,9e-05,15.59524]
[1780441693080,61.66,66493.22,2.0,-0.21356,9e-05,15.5926]
[1780441693474,61.66,66493.22,2.0,-0.21356,9e-05,15.5926]
[1780441693797,61.65,66471.07,2.0,-0.21549,9e-05,15.66916]
[1780441694103,61.65,66471.07,2.0,-0.21549,9e-05,15.66916]
[1780441694502,61.65,66471.07,2.0,-0.21549,9e-05,15.66916]
[1780441694804,61.64,66447.77,2.0,-0.21754,9e-05,15.74989]
[1780441696134,61.65,66443.84,2.0,-0.21791,9e-05,15.76439]
[1780441696885,61.65,66443.84,2.0,-0.21791,9e-05,15.76439]
[1780441696887,61.65,66443.84,2.0,-0.21791,9e-05,15.76439]
[1780441697841,61.65,66479.74,2.0,-0.21473,9e-05,15.63917]
[1780441698250,61.65,66479.74,2.0,-0.21473,9e-05,15.63917]
[1780441698489,61.65,66479.74,2.0,-0.21473,9e-05,15.63917]
[1780441698767,61.65,66479.74,2.0,-0.21473,9e-05,15.63917]
[1780441699085,61.65,66479.74,2.0,-0.21473,9e-05,15.63917]
[1780441699338,61.65,66486.57,2.0,-0.21413,9e-05,15.61521]
[1780441699561,61.65,66486.57,2.0,-0.21413,9e-05,15.61521]
[1780441699801,61.65,66486.57,2.0,-0.21413,9e-05,15.61521]
[1780441700083,61.65,66486.57,2.0,-0.21413,9e-05,15.61521]
[1780441700326,61.64,66489.14,2.0,-0.21386,9e-05,15.60435]
[1780441700701,61.64,66489.14,2.0,-0.21386,9e-05,15.60435]
[1780441700830,61.64,66489.14,2.0,-0.21386,9e-05,15.60435]
[1780441700967,61.64,66489.14,2.0,-0.21386,9e-05,15.60435]
[1780441701131,61.64,66489.14,2.0,-0.21386,9e-05,15.60435]
[1780441701447,61.64,66489.14,2.0,-0.21386,9e-05,15.60435]
[1780441701534,61.64,66489.14,2.0,-0.21386,9e-05,15.60435]
[1780441701558,61.64,66489.14,2.0,-0.21386,9e-05,15.60435]
[1780441701637,61.64,66491.16,2.0,-0.21368,9e-05,15.59725]
[1780441702114,61.64,66491.16,2.0,-0.21368,9e-05,15.59725]
[1780441702340,61.64,66491.16,2.0,-0.21368,9e-05,15.59725]
[1780441702695,61.64,66490.92,2.0,-0.2137,9e-05,15.59809]
[1780441702937,61.63,66485.55,2.0,-0.21413,9e-05,15.61527]
[1780441707972,61.58,66491.46,2.0,-0.21344,9e-05,15.58714]
[1780441709040,61.58,66491.46,2.0,-0.21344,9e-05,15.58714]
[1780441709106,61.57,66499.08,2.0,-0.21274,9e-05,15.5593]
[1780441711215,61.57,66502.84,2.0,-0.2124,9e-05,15.54539]
[1780441713196,61.56,66505.26,2.0,-0.21211,9e-05,15.53139]
[1780441715684,61.54,66504.3,2.0,-0.21214,9e-05,15.53245]
[1780441715806,61.54,66504.3,2.0,-0.21214,9e-05,15.53245]
[1780441716032,61.54,66513.32,2.0,-0.21133,9e-05,15.49983]
[1780441716409,61.54,66513.32,2.0,-0.21133,9e-05,15.49983]
[1780441717809,61.53,66514.53,2.0,-0.21121,9e-05,15.49476]
[1780441718443,61.53,66514.07,2.0,-0.21124,9e-05,15.4961]
[1780441718875,61.53,66514.07,2.0,-0.21124,9e-05,15.4961]
[1780441719790,61.53,66514.64,2.0,-0.21118,9e-05,15.49378]
[1780441720623,61.52,66515.48,2.0,-0.2111,9e-05,15.49053]
[1780441721727,61.52,66517.98,2.0,-0.21088,9e-05,15.48145]
[1780441722105,61.52,66517.98,2.0,-0.21088,9e-05,15.48145]
[1780441722259,61.52,66517.98,2.0,-0.21088,9e-05,15.48145]
[1780441722297,61.52,66517.98,2.0,-0.21088,9e-05,15.48145]
[1780441722224,61.52,66532.48,2.0,-0.2096,9e-05,15.42952]
[1780441722783,61.52,66532.48,2.0,-0.2096,9e-05,15.42952]
[1780441723208,61.52,66532.48,2.0,-0.2096,9e-05,15.42952]
[1780441723272,61.52,66544.02,2.0,-0.20859,9e-05,15.38843]
[1780441723678,61.52,66544.02,2.0,-0.20859,9e-05,15.38843]
[1780441723815,61.52,66544.02,2.0,-0.20859,9e-05,15.38843]
[1780441724359,61.52,66538.28,2.0,-0.20909,9e-05,15.40877]
[1780441725219,61.52,66531.04,2.0,-0.20973,9e-05,15.43505]
[1780441727226,61.52,66531.29,2.0,-0.20972,9e-05,15.43441]
[1780441727252,61.52,66531.29,2.0,-0.20972,9e-05,15.43441]
[1780441727307,61.53,66527.53,2.0,-0.21005,9e-05,15.44801]
[1780441730532,61.52,66526.81,2.0,-0.21011,9e-05,15.4503]
[1780441731141,61.52,66514.31,2.0,-0.2112,9e-05,15.4944]
[1780441736176,61.5,66518.31,2.0,-0.21077,9e-05,15.47669]
[1780441740208,61.48,66510.0,2.0,-0.21144,9e-05,15.50385]
[1780441741963,61.48,66509.69,2.0,-0.21145,9e-05,15.50418]
[1780441741974,61.48,66509.69,2.0,-0.21145,9e-05,15.50418]
[1780441743229,61.47,66495.3,2.0,-0.21269,9e-05,15.55367]
[1780441744459,61.46,66497.02,2.0,-0.21251,9e-05,15.54667]
[1780441744474,61.46,66497.02,2.0,-0.21251,9e-05,15.54667]
[1780441744998,61.46,66497.02,2.0,-0.21251,9e-05,15.54667]
[1780441745026,61.46,66497.02,2.0,-0.21251,9e-05,15.54667]
[1780441745286,61.46,66497.02,2.0,-0.21251,9e-05,15.54667]
[1780441745243,61.46,66505.2,2.0,-0.21177,9e-05,15.51692]
[1780441745504,61.46,66505.2,2.0,-0.21177,9e-05,15.51692]
[1780441747257,61.45,66493.44,2.0,-0.21277,9e-05,15.55695]
[1780441749443,61.44,66494.83,2.0,-0.21261,9e-05,15.55021]
[1780441749467,61.44,66494.83,2.0,-0.21261,9e-05,15.55021]
[1780441750171,61.44,66494.83,2.0,-0.21261,9e-05,15.55021]
[1780441750278,61.43,66491.02,2.0,-0.21292,9e-05,15.56282]
[1780441753495,61.42,66487.76,2.0,-0.21317,9e-05,15.57237]
[1780441753800,61.42,66487.76,2.0,-0.21317,9e-05,15.57237]
[1780441754088,61.42,66487.76,2.0,-0.21317,9e-05,15.57237]
[1780441756088,61.41,66483.3,2.0,-0.21352,9e-05,15.58656]
[1780441756127,61.41,66483.3,2.0,-0.21352,9e-05,15.58656]
[1780441756320,61.4,66473.04,2.0,-0.21441,9e-05,15.62188]
[1780441760377,61.38,66466.08,2.0,-0.21495,9e-05,15.64287]
[1780441763686,61.36,66461.83,2.0,-0.21525,9e-05,15.65458]
[1780441763744,61.36,66461.83,2.0,-0.21525,9e-05,15.65458]
[1780441764987,61.34,66461.57,2.0,-0.21521,9e-05,15.65313]
[1780441765518,61.33,66461.0,2.0,-0.21524,9e-05,15.65399]
[1780441765790,61.33,66461.0,2.0,-0.21524,9e-05,15.65399]
[1780441766126,61.33,66461.0,2.0,-0.21524,9e-05,15.65399]
[1780441771784,61.3,66450.77,2.0,-0.21603,9e-05,15.68488]
[1780441772122,61.3,66450.77,2.0,-0.21603,9e-05,15.68488]
[1780441774218,61.29,66446.43,2.0,-0.21636,9e-05,15.6953]
[1780441774452,61.28,66435.66,2.0,-0.21729,9e-05,15.73183]
[1780441775875,61.28,66435.66,2.0,-0.21729,9e-05,15.73183]
[1780441775959,61.28,66435.66,2.0,-0.21729,9e-05,15.73183]
[1780441776877,61.29,66429.45,2.0,-0.21788,9e-05,15.75525]
[1780441778492,61.3,66422.63,2.0,-0.21851,9e-05,15.7797]
[1780441778874,61.3,66422.63,2.0,-0.21851,9e-05,15.7797]
[1780441779392,61.3,66421.35,2.0,-0.21864,9e-05,15.78477]
[1780441779453,61.3,66421.35,2.0,-0.21864,9e-05,15.78477]
[1780441779545,61.3,66421.35,2.0,-0.21864,9e-05,15.78477]
[1780441779583,61.3,66407.19,2.0,-0.21992,9e-05,15.83428]
[1780441780374,61.3,66407.19,2.0,-0.21992,9e-05,15.83428]
[1780441782047,61.3,66402.81,2.0,-0.22032,9e-05,15.84989]
[1780441782400,61.3,66401.12,2.0,-0.22047,9e-05,15.85557]
[1780441783173,61.3,66401.12,2.0,-0.22047,9e-05,15.85557]
[1780441783258,61.3,66401.12,2.0,-0.22047,9e-05,15.85557]
[1780441783328,61.3,66401.12,2.0,-0.22047,9e-05,15.85557]
[1780441783993,61.3,66400.1,2.0,-0.22055,9e-05,15.85886]
[1780441784094,61.3,66392.53,2.0,-0.22123,9e-05,15.88493]
[1780441785189,61.3,66392.53,2.0,-0.22123,9e-05,15.88493]
[1780441785196,61.3,66392.53,2.0,-0.22123,9e-05,15.88493]
[1780441785231,61.29,66384.52,2.0,-0.22194,9e-05,15.9122]
[1780441785394,61.29,66384.52,2.0,-0.22194,9e-05,15.9122]
[1780441786633,61.29,66378.84,2.0,-0.22246,9e-05,15.93195]
[1780441787420,61.28,66383.03,2.0,-0.22205,9e-05,15.91611]
[1780441790443,61.27,66391.48,2.0,-0.22124,9e-05,15.88503]
[1780441790483,61.27,66391.48,2.0,-0.22124,9e-05,15.88503]
[1780441791412,61.27,66396.42,2.0,-0.22078,9e-05,15.8672]
[1780441791587,61.27,66396.42,2.0,-0.22078,9e-05,15.8672]
[1780441791591,61.27,66396.42,3.0,-0.22078,9e-05,15.8672]
[1780441792522,61.26,66400.09,3.0,-0.22043,9e-05,15.85382]
[1780441794116,61.26,66394.95,3.0,-0.22089,9e-05,15.8714]
[1780441795613,61.25,66386.83,3.0,-0.22159,9e-05,15.89839]
[1780441799102,61.24,66380.18,3.0,-0.22215,9e-05,15.91966]
[1780441799287,61.24,66380.18,3.0,-0.22215,9e-05,15.91966]
[1780441799651,61.23,66367.0,3.0,-0.22333,9e-05,15.96466]
[1780441801219,61.23,66367.0,3.0,-0.22333,9e-05,15.96466]
[1780441801242,61.23,66367.0,3.0,-0.22333,9e-05,15.96466]
[1780441801344,61.23,66367.0,3.0,-0.22333,9e-05,15.96466]
[1780441801658,61.22,66356.42,3.0,-0.22424,9e-05,15.99914]
[1780441806693,61.18,66370.16,3.0,-0.22286,9e-05,15.94627]
[1780441807700,61.17,66377.39,3.0,-0.22218,9e-05,15.92031]
[1780441813165,61.16,66377.53,3.0,-0.22213,9e-05,15.91816]
[1780441813742,61.16,66389.03,3.0,-0.22107,9e-05,15.87759]
[1780441815362,61.16,66389.03,3.0,-0.22107,9e-05,15.87759]
[1780441819304,61.16,66389.43,3.0,-0.22102,9e-05,15.87571]
[1780441822266,61.15,66387.3,3.0,-0.22121,9e-05,15.88285]
[1780441822521,61.15,66386.58,3.0,-0.22127,9e-05,15.8853]
[1780441822672,61.15,66386.58,3.0,-0.22127,9e-05,15.8853]
[1780441823088,61.15,66386.58,3.0,-0.22127,9e-05,15.8853]
[1780441823133,61.15,66386.58,3.0,-0.22127,9e-05,15.8853]
[1780441823179,61.15,66386.58,3.0,-0.22127,9e-05,15.8853]
[1780441823257,61.16,66395.4,3.0,-0.22048,9e-05,15.85464]
[1780441825934,61.16,66389.1,3.0,-0.22105,9e-05,15.87686]
[1780441826091,61.16,66389.1,3.0,-0.22105,9e-05,15.87686]
[1780441826332,61.16,66389.1,3.0,-0.22105,9e-05,15.87686]
[1780441826341,61.16,66389.1,3.0,-0.22105,9e-05,15.87686]
[1780441826368,61.16,66389.1,3.0,-0.22105,9e-05,15.87686]
[1780441826386,61.16,66389.1,3.0,-0.22105,9e-05,15.87686]
[1780441826874,61.16,66389.97,3.0,-0.22097,9e-05,15.87374]
[1780441826975,61.16,66405.26,3.0,-0.21959,9e-05,15.82015]
[1780441827897,61.16,66405.26,3.0,-0.21959,9e-05,15.82015]
[1780441828179,61.16,66405.26,3.0,-0.21959,9e-05,15.82015]
[1780441829327,61.16,66404.23,3.0,-0.21969,9e-05,15.82429]
[1780441829328,61.16,66404.23,3.0,-0.21969,9e-05,15.82429]
[1780441829335,61.16,66404.23,3.0,-0.21969,9e-05,15.82429]
[1780441829621,61.17,66403.22,3.0,-0.21983,9e-05,15.8298]
[1780441829807,61.17,66403.22,3.0,-0.21983,9e-05,15.8298]
[1780441830148,61.17,66403.22,3.0,-0.21983,9e-05,15.8298]
[1780441830233,61.17,66421.74,3.0,-0.21816,9e-05,15.76505]
[1780441830723,61.17,66421.74,3.0,-0.21816,9e-05,15.76505]
[1780441831091,61.17,66421.74,3.0,-0.21816,9e-05,15.76505]
[1780441831133,61.17,66421.74,3.0,-0.21816,9e-05,15.76505]
[1780441831298,61.18,66432.1,3.0,-0.21722,9e-05,15.72597]
[1780441832140,61.18,66432.1,3.0,-0.21722,9e-05,15.72597]
[1780441832265,61.18,66432.1,3.0,-0.21722,9e-05,15.72597]
[1780441832360,61.19,66439.35,3.0,-0.21661,9e-05,15.70186]
[1780441832541,61.19,66439.35,3.0,-0.21661,9e-05,15.70186]
[1780441832857,61.19,66439.35,3.0,-0.21661,9e-05,15.70186]
[1780441832961,61.19,66439.35,3.0,-0.21661,9e-05,15.70186]
[1780441833120,61.19,66439.35,3.0,-0.21661,9e-05,15.70186]
[1780441833406,61.2,66447.62,3.0,-0.2159,9e-05,15.674]
[1780441834193,61.2,66447.62,3.0,-0.2159,9e-05,15.674]
[1780441834279,61.2,66466.51,3.0,-0.21421,9e-05,15.60728]
[1780441834601,61.2,66466.51,3.0,-0.21421,9e-05,15.60728]
[1780441834912,61.2,66466.51,3.0,-0.21421,9e-05,15.60728]
[1780441834962,61.2,66466.51,3.0,-0.21421,9e-05,15.60728]
[1780441836136,61.22,66458.04,3.0,-0.21504,9e-05,15.64023]
[1780441836524,61.22,66458.04,3.0,-0.21504,9e-05,15.64023]
[1780441836524,61.22,66458.04,3.0,-0.21504,9e-05,15.64023]
[1780441836904,61.22,66458.04,3.0,-0.21504,9e-05,15.64023]
[1780441837926,61.22,66455.27,3.0,-0.21531,9e-05,15.65088]
[1780441838400,61.22,66455.27,3.0,-0.21531,9e-05,15.65088]
[1780441838443,61.23,66465.45,3.0,-0.2144,9e-05,15.61498]
[1780441838874,61.23,66465.45,3.0,-0.2144,9e-05,15.61498]
[1780441840618,61.23,66466.73,3.0,-0.21429,9e-05,15.61046]
[1780441841923,61.22,66468.07,3.0,-0.21415,9e-05,15.60503]
[1780441841947,61.22,66479.02,3.0,-0.21316,9e-05,15.56564]
[1780441844934,61.21,66475.93,3.0,-0.21343,9e-05,15.57625]
[1780441845816,61.21,66477.07,3.0,-0.21332,9e-05,15.57194]
[1780441846102,61.21,66484.14,3.0,-0.21269,9e-05,15.54666]
[1780441846761,61.21,66484.14,3.0,-0.21269,9e-05,15.54666]
[1780441846981,61.21,66484.14,3.0,-0.21269,9e-05,15.54666]
[1780441847231,61.21,66484.14,3.0,-0.21269,9e-05,15.54666]
[1780441847304,61.21,66500.24,3.0,-0.21127,9e-05,15.48957]
[1780441847497,61.21,66500.24,3.0,-0.21127,9e-05,15.48957]
[1780441847944,61.21,66500.24,3.0,-0.21127,9e-05,15.48957]
[1780441848232,61.21,66500.24,3.0,-0.21127,9e-05,15.48957]
[1780441848435,61.21,66500.24,3.0,-0.21127,9e-05,15.48957]
[1780441848280,61.22,66520.56,3.0,-0.20949,9e-05,15.41772]
[1780441848834,61.22,66520.56,3.0,-0.20949,9e-05,15.41772]
[1780441848844,61.22,66520.56,3.0,-0.20949,9e-05,15.41772]
[1780441850198,61.22,66515.81,3.0,-0.20993,9e-05,15.43565]
[1780441850511,61.23,66513.26,3.0,-0.21017,9e-05,15.44549]
[1780441850765,61.23,66513.26,3.0,-0.21017,9e-05,15.44549]
[1780441851023,61.23,66514.38,3.0,-0.21009,9e-05,15.44213]
[1780441851558,61.23,66514.38,3.0,-0.21009,9e-05,15.44213]
[1780441851729,61.23,66514.38,3.0,-0.21009,9e-05,15.44213]
[1780441852772,61.23,66514.41,3.0,-0.2101,9e-05,15.4427]
[1780441853575,61.24,66518.85,3.0,-0.20973,9e-05,15.42753]
[1780441853808,61.24,66518.85,3.0,-0.20973,9e-05,15.42753]
[1780441854424,61.24,66518.85,3.0,-0.20973,9e-05,15.42753]
[1780441854496,61.24,66518.85,3.0,-0.20973,9e-05,15.42753]
[1780441854615,61.24,66519.5,3.0,-0.20969,9e-05,15.42605]
[1780441854816,61.24,66519.5,3.0,-0.20969,9e-05,15.42605]
[1780441854848,61.24,66519.5,3.0,-0.20969,9e-05,15.42605]
[1780441855076,61.24,66519.5,3.0,-0.20969,9e-05,15.42605]
[1780441855205,61.24,66519.5,3.0,-0.20969,9e-05,15.42605]
[1780441855272,61.24,66527.16,3.0,-0.20902,9e-05,15.39873]
[1780441856790,61.26,66521.45,3.0,-0.20956,9e-05,15.42069]
[1780441857070,61.26,66521.45,3.0,-0.20956,9e-05,15.42069]
[1780441857440,61.26,66521.45,3.0,-0.20956,9e-05,15.42069]
[1780441857518,61.26,66516.99,3.0,-0.20997,9e-05,15.43749]
[1780441857600,61.26,66516.99,3.0,-0.20997,9e-05,15.43749]
[1780441857794,61.26,66516.99,3.0,-0.20997,9e-05,15.43749]
[1780441858027,61.26,66516.99,3.0,-0.20997,9e-05,15.43749]
[1780441858094,61.26,66516.99,3.0,-0.20997,9e-05,15.43749]
[1780441858183,61.26,66516.99,3.0,-0.20997,9e-05,15.43749]
[1780441858806,61.27,66514.98,3.0,-0.21016,9e-05,15.44534]
[1780441859039,61.27,66514.98,3.0,-0.21016,9e-05,15.44534]
[1780441859345,61.27,66514.98,3.0,-0.21016,9e-05,15.44534]
[1780441859525,61.27,66513.66,3.0,-0.21029,9e-05,15.45062]
[1780441859750,61.27,66513.66,3.0,-0.21029,9e-05,15.45062]
[1780441859846,61.27,66513.66,3.0,-0.21029,9e-05,15.45062]
[1780441860142,61.27,66513.66,3.0,-0.21029,9e-05,15.45062]
[1780441860322,61.27,66513.66,3.0,-0.21029,9e-05,15.45062]
[1780441860469,61.27,66513.66,3.0,-0.21029,9e-05,15.45062]
[1780441860811,61.27,66513.33,3.0,-0.21033,9e-05,15.45212]
[1780441861045,61.27,66513.33,3.0,-0.21033,9e-05,15.45212]
[1780441861254,61.27,66513.33,3.0,-0.21033,9e-05,15.45212]
[1780441861263,61.27,66513.33,3.0,-0.21033,9e-05,15.45212]
[1780441861312,61.27,66520.83,3.0,-0.20968,9e-05,15.42572]
[1780441861649,61.27,66520.83,3.0,-0.20968,9e-05,15.42572]
[1780441864429,61.28,66519.49,3.0,-0.20982,9e-05,15.43164]
[1780441864818,61.28,66516.76,3.0,-0.21007,9e-05,15.4419]
[1780441864833,61.28,66516.76,3.0,-0.21007,9e-05,15.4419]
[1780441864846,61.28,66516.76,3.0,-0.21007,9e-05,15.4419]
[1780441865132,61.28,66503.83,3.0,-0.21121,9e-05,15.48788]
[1780441865703,61.28,66503.83,3.0,-0.21121,9e-05,15.48788]
[1780441866054,61.28,66503.83,3.0,-0.21121,9e-05,15.48788]
[1780441867147,61.29,66516.83,3.0,-0.21007,9e-05,15.44197]
[1780441867735,61.29,66516.83,3.0,-0.21007,9e-05,15.44197]
[1780441870702,61.3,66516.47,3.0,-0.21014,9e-05,15.44469]
[1780441870718,61.3,66516.47,3.0,-0.21014,9e-05,15.44469]
[1780441871155,61.3,66516.47,3.0,-0.21014,9e-05,15.44469]
[1780441871239,61.3,66516.47,3.0,-0.21014,9e-05,15.44469]
[1780441871424,61.3,66516.47,3.0,-0.21014,9e-05,15.44469]
[1780441872959,61.3,66520.71,3.0,-0.20979,9e-05,15.43043]
[1780441873188,61.3,66528.36,3.0,-0.20913,9e-05,15.40371]
[1780441873893,61.3,66528.36,3.0,-0.20913,9e-05,15.40371]
[1780441874195,61.31,66539.59,3.0,-0.20816,9e-05,15.36408]
[1780441875203,61.31,66548.15,3.0,-0.20743,9e-05,15.33442]
[1780441878224,61.33,66556.78,3.0,-0.20674,9e-05,15.30632]
[1780441879493,61.33,66556.78,3.0,-0.20674,9e-05,15.30632]
[1780441879815,61.33,66557.72,3.0,-0.20666,9e-05,15.3028]
[1780441880329,61.33,66557.72,3.0,-0.20666,9e-05,15.3028]
[1780441880475,61.33,66557.72,3.0,-0.20666,9e-05,15.3028]
[1780441880356,61.33,66562.2,3.0,-0.20627,9e-05,15.28665]
[1780441881649,61.33,66568.03,3.0,-0.20576,9e-05,15.26585]
[1780441881993,61.33,66568.03,3.0,-0.20576,9e-05,15.26585]
[1780441882007,61.33,66568.03,3.0,-0.20576,9e-05,15.26585]
[1780441882252,61.33,66575.56,3.0,-0.20511,9e-05,15.23895]
[1780441884002,61.33,66573.18,3.0,-0.20533,9e-05,15.24791]
[1780441884250,61.33,66573.18,3.0,-0.20533,9e-05,15.24791]
[1780441884455,61.34,66569.52,3.0,-0.20566,9e-05,15.26159]
[1780441885273,61.34,66551.52,3.0,-0.20722,9e-05,15.32601]
[1780441887093,61.35,66547.5,3.0,-0.2076,9e-05,15.34186]
[1780441887753,61.35,66553.33,3.0,-0.20711,9e-05,15.3217]
[1780441888366,61.35,66565.88,3.0,-0.20603,9e-05,15.27729]
[1780441889320,61.35,66565.88,3.0,-0.20603,9e-05,15.27729]
[1780441889988,61.35,66567.62,3.0,-0.20588,9e-05,15.27068]
[1780441891733,61.35,66569.9,3.0,-0.20566,9e-05,15.25929]
[1780441892325,61.35,66565.68,3.0,-0.20602,9e-05,15.27448]
[1780441894596,61.36,66559.66,3.0,-0.20656,9e-05,15.29649]
[1780441898367,61.35,66547.22,3.0,-0.20762,9e-05,15.3404]
[1780441899863,61.36,66544.01,3.0,-0.20792,9e-05,15.35234]
[1780441899867,61.36,66544.01,3.0,-0.20792,9e-05,15.35234]
[1780441900381,61.35,66542.63,3.0,-0.20801,9e-05,15.35626]
[1780441905416,61.33,66541.58,3.0,-0.20803,9e-05,15.35662]
[1780441907611,61.32,66537.02,3.0,-0.2084,9e-05,15.37171]
[1780441913472,61.29,66534.18,3.0,-0.20854,9e-05,15.37715]
[1780441915054,61.29,66534.85,3.0,-0.20846,9e-05,15.37399]
[1780441915297,61.29,66534.85,3.0,-0.20846,9e-05,15.37399]
[1780441915486,61.28,66547.67,3.0,-0.20733,9e-05,15.32745]
[1780441915754,61.28,66547.67,3.0,-0.20733,9e-05,15.32745]
[1780441916288,61.28,66547.67,3.0,-0.20733,9e-05,15.32745]
[1780441916757,61.28,66549.68,3.0,-0.20715,9e-05,15.3201]
[1780441916923,61.28,66549.68,3.0,-0.20715,9e-05,15.3201]
[1780441917635,61.28,66554.46,3.0,-0.20673,9e-05,15.30292]
[1780441917798,61.28,66554.46,3.0,-0.20673,9e-05,15.30292]
[1780441918561,61.28,66554.46,3.0,-0.20673,9e-05,15.30292]
[1780441918508,61.28,66567.86,3.0,-0.20556,9e-05,15.25465]
[1780441920123,61.28,66572.18,3.0,-0.2052,9e-05,15.2395]
[1780441920751,61.28,66569.05,3.0,-0.20547,9e-05,15.25082]
[1780441921088,61.28,66569.05,3.0,-0.20547,9e-05,15.25082]
[1780441921529,61.28,66561.5,3.0,-0.20613,9e-05,15.27821]
[1780441921691,61.28,66561.5,3.0,-0.20613,9e-05,15.27821]
[1780441922781,61.28,66559.76,3.0,-0.20628,9e-05,15.28443]
[1780441923635,61.28,66563.4,3.0,-0.20595,9e-05,15.27088]
[1780441925152,61.28,66562.02,3.0,-0.20607,9e-05,15.2755]
[1780441925549,61.28,66562.02,3.0,-0.20607,9e-05,15.2755]
[1780441926073,61.28,66555.81,3.0,-0.20661,9e-05,15.29778]
[1780441928112,61.27,66548.82,3.0,-0.2072,9e-05,15.32204]
[1780441928280,61.27,66548.82,3.0,-0.2072,9e-05,15.32204]
[1780441928388,61.27,66548.82,3.0,-0.2072,9e-05,15.32204]
[1780441928580,61.27,66559.48,3.0,-0.20626,9e-05,15.28332]
[1780441929465,61.27,66559.48,3.0,-0.20626,9e-05,15.28332]
[1780441932607,61.27,66561.56,3.0,-0.20607,9e-05,15.27551]
[1780441933682,61.27,66561.74,3.0,-0.20605,9e-05,15.27489]
[1780441934297,61.27,66561.74,3.0,-0.20605,9e-05,15.27489]
[1780441934358,61.27,66561.74,3.0,-0.20605,9e-05,15.27489]
[1780441934406,61.27,66553.03,3.0,-0.20681,9e-05,15.3062]
[1780441934620,61.27,66553.03,3.0,-0.20681,9e-05,15.3062]
[1780441940554,61.25,66544.29,3.0,-0.20752,9e-05,15.33514]
[1780441943690,61.23,66556.65,3.0,-0.20637,9e-05,15.28774]
[1780441944629,61.23,66556.65,3.0,-0.20637,9e-05,15.28774]
[1780441948505,61.23,66550.14,3.0,-0.20692,9e-05,15.31019]
[1780441949710,61.23,66549.82,3.0,-0.20694,9e-05,15.31099]
[1780441949831,61.23,66549.82,3.0,-0.20694,9e-05,15.31099]
[1780441950848,61.22,66561.32,3.0,-0.20591,9e-05,15.26866]
[1780441952942,61.21,66568.2,3.0,-0.20525,9e-05,15.23871]
[1780441954369,61.21,66568.2,3.0,-0.20525,9e-05,15.23871]
[1780441957497,61.18,66578.4,3.0,-0.20427,9e-05,15.19778]
[1780441958146,61.18,66578.4,3.0,-0.20427,9e-05,15.19778]
[1780441963461,61.17,66583.98,3.0,-0.20375,9e-05,15.1758]
[1780441963547,61.16,66571.86,3.0,-0.20478,9e-05,15.21865]
[1780441967295,61.15,66580.98,3.0,-0.20393,9e-05,15.18317]
[1780441973259,61.13,66584.21,3.0,-0.2036,9e-05,15.16935]
[1780441978935,61.12,66577.89,3.0,-0.20408,9e-05,15.18916]
[1780441984186,61.1,66584.51,3.0,-0.20346,9e-05,15.16303]
[1780441989006,61.1,66570.76,3.0,-0.20463,9e-05,15.21178]
[1780441991019,61.09,66559.96,3.0,-0.20554,9e-05,15.24948]
[1780441994143,61.08,66569.42,3.0,-0.20468,9e-05,15.21405]
[1780441996673,61.07,66570.35,3.0,-0.20457,9e-05,15.20931]
[1780441996683,61.06,66570.68,3.0,-0.20451,9e-05,15.20663]
[1780441997615,61.06,66570.68,3.0,-0.20451,9e-05,15.20663]
[1780441997666,61.06,66572.92,3.0,-0.20429,9e-05,15.19738]
[1780441999873,61.05,66571.12,3.0,-0.20442,9e-05,15.20284]
[1780442000084,61.05,66577.89,3.0,-0.20382,9e-05,15.17778]
[1780442005119,61.02,66578.31,3.0,-0.20369,9e-05,15.17211]
[1780442008399,61.01,66576.76,3.0,-0.20379,9e-05,15.17633]
[1780442014182,60.99,66581.97,3.0,-0.20322,9e-05,15.14989]
[1780442019217,60.97,66581.1,3.0,-0.20325,9e-05,15.15099]
[1780442024252,60.96,66576.93,3.0,-0.20357,9e-05,15.16424]
[1780442024880,60.96,66576.93,3.0,-0.20357,9e-05,15.16424]
[1780442026686,60.96,66571.9,3.0,-0.204,9e-05,15.18208]
[1780442027273,60.95,66569.41,3.0,-0.20419,9e-05,15.1898]
[1780442032308,60.94,66564.48,3.0,-0.20457,9e-05,15.20587]
[1780442033842,60.94,66566.15,3.0,-0.20442,9e-05,15.19933]
[1780442034167,60.94,66566.15,3.0,-0.20442,9e-05,15.19933]
[1780442034500,60.94,66566.15,3.0,-0.20442,9e-05,15.19933]
[1780442034559,60.93,66555.37,3.0,-0.20533,9e-05,15.23729]
[1780442034885,60.93,66555.37,3.0,-0.20533,9e-05,15.23729]
[1780442038297,60.92,66549.68,3.0,-0.20578,9e-05,15.25577]
[1780442038453,60.92,66549.68,3.0,-0.20578,9e-05,15.25577]
[1780442039273,60.9,66549.68,3.0,-0.20573,9e-05,15.25349]
[1780442039511,60.9,66549.68,3.0,-0.20573,9e-05,15.25349]
[1780442039602,60.9,66558.13,3.0,-0.20497,9e-05,15.22187]
[1780442041094,60.9,66554.8,3.0,-0.20526,9e-05,15.23391]
[1780442045839,60.91,66549.24,3.0,-0.2058,9e-05,15.2566]
[1780442048440,60.92,66537.66,3.0,-0.20684,9e-05,15.29919]
[1780442049861,60.92,66533.83,3.0,-0.20717,9e-05,15.31311]
[1780442054883,60.92,66528.19,3.0,-0.20765,9e-05,15.3328]
[1780442056508,60.91,66523.66,3.0,-0.20805,9e-05,15.34881]
[1780442056575,60.91,66533.27,3.0,-0.20719,9e-05,15.31375]
[1780442058640,60.91,66540.98,3.0,-0.2065,9e-05,15.28526]
[1780442063183,60.91,66536.38,3.0,-0.20691,9e-05,15.30216]
[1780442064534,60.91,66530.1,3.0,-0.20746,9e-05,15.32487]
[1780442066582,60.91,66538.24,3.0,-0.20674,9e-05,15.29508]
[1780442066770,60.91,66538.24,3.0,-0.20674,9e-05,15.29508]
[1780442069863,60.91,66545.41,3.0,-0.20614,9e-05,15.27038]
[1780442070311,60.91,66545.41,3.0,-0.20614,9e-05,15.27038]
[1780442070369,60.91,66545.41,3.0,-0.20614,9e-05,15.27038]
[1780442070603,60.91,66554.09,3.0,-0.20538,9e-05,15.23908]
[1780442071909,60.92,66554.64,3.0,-0.20531,9e-05,15.23385]
[1780442072617,60.91,66547.38,3.0,-0.20592,9e-05,15.25918]
[1780442073120,60.91,66547.38,3.0,-0.20592,9e-05,15.25918]
[1780442074112,60.9,66553.69,3.0,-0.20535,9e-05,15.23522]
[1780442074165,60.9,66553.69,3.0,-0.20535,9e-05,15.23522]
[1780442077937,60.88,66557.48,3.0,-0.20495,9e-05,15.2185]
[1780442080677,60.88,66570.11,3.0,-0.20382,9e-05,15.17153]
[1780442083600,60.87,66570.44,3.0,-0.20376,9e-05,15.16901]
[1780442083697,60.87,66572.05,3.0,-0.20361,9e-05,15.16267]
[1780442085392,60.86,66572.38,3.0,-0.20357,9e-05,15.16098]
[1780442086134,60.86,66575.83,3.0,-0.20326,9e-05,15.14805]
[1780442086332,60.86,66575.83,3.0,-0.20326,9e-05,15.14805]
[1780442091753,60.84,66580.83,3.0,-0.20277,9e-05,15.12738]
[1780442096788,60.83,66581.78,3.0,-0.20265,9e-05,15.122]
[1780442097694,60.83,66581.78,3.0,-0.20265,9e-05,15.122]
[1780442100917,60.82,66590.28,3.0,-0.20188,9e-05,15.08981]
[1780442106800,60.82,66584.94,3.0,-0.20235,9e-05,15.10926]
[1780442110851,60.83,66592.03,3.0,-0.20174,9e-05,15.08373]
[1780442116622,60.83,66590.63,3.0,-0.20187,9e-05,15.0894]
[1780442117031,60.83,66600.11,3.0,-0.20106,9e-05,15.05507]
[1780442122068,60.84,66602.4,3.0,-0.2009,9e-05,15.04857]
[1780442123991,60.85,66603.48,3.0,-0.20082,9e-05,15.04521]
[1780442124015,60.85,66603.48,3.0,-0.20082,9e-05,15.04521]
[1780442124352,60.85,66612.68,3.0,-0.20004,9e-05,15.01221]
[1780442125178,60.85,66612.68,3.0,-0.20004,9e-05,15.01221]
[1780442125561,60.85,66612.68,3.0,-0.20004,9e-05,15.01221]
[1780442125574,60.85,66612.68,3.0,-0.20004,9e-05,15.01221]
[1780442125732,60.84,66629.33,3.0,-0.1986,9e-05,14.95037]
[1780442127472,60.84,66633.39,3.0,-0.19823,9e-05,14.93469]
[1780442129015,60.84,66632.69,3.0,-0.19829,9e-05,14.93733]
[1780442129039,60.84,66632.69,3.0,-0.19829,9e-05,14.93733]
[1780442130873,60.84,66638.93,3.0,-0.19776,9e-05,14.91439]
[1780442131074,60.84,66638.93,3.0,-0.19776,9e-05,14.91439]
[1780442131596,60.84,66638.93,3.0,-0.19776,9e-05,14.91439]
[1780442131629,60.84,66638.93,3.0,-0.19776,9e-05,14.91439]
[1780442131726,60.84,66638.93,3.0,-0.19776,9e-05,14.91439]
[1780442131835,60.83,66639.79,3.0,-0.19764,9e-05,14.90702]
[1780442131894,60.83,66639.79,3.0,-0.19764,9e-05,14.90702]
[1780442131968,60.83,66639.79,3.0,-0.19764,9e-05,14.90702]
[1780442132100,60.83,66639.79,3.0,-0.19764,9e-05,14.90702]
[1780442132750,60.83,66639.79,3.0,-0.19764,9e-05,14.90702]
[1780442135703,60.83,66643.12,3.0,-0.19735,9e-05,14.89475]
[1780442135763,60.83,66643.12,3.0,-0.19735,9e-05,14.89475]
[1780442135731,60.83,66643.54,3.0,-0.19732,9e-05,14.89327]
[1780442137005,60.83,66644.18,3.0,-0.19727,9e-05,14.89104]
[1780442137094,60.83,66644.18,3.0,-0.19727,9e-05,14.89104]
[1780442137119,60.83,66644.18,3.0,-0.19727,9e-05,14.89104]
[1780442141385,60.84,66636.95,3.0,-0.19791,9e-05,14.91882]
[1780442146430,60.84,66642.8,3.0,-0.19741,9e-05,14.89721]
[1780442152211,60.84,66645.27,3.0,-0.19721,9e-05,14.88852]
[1780442153406,60.84,66646.04,3.0,-0.19715,9e-05,14.88588]
[1780442153502,60.85,66649.39,3.0,-0.19686,8e-05,14.87378]
[1780442156419,60.85,66645.38,3.0,-0.19722,9e-05,14.88904]
[1780442156450,60.85,66644.74,3.0,-0.19728,9e-05,14.89159]
[1780442161314,60.86,66645.66,3.0,-0.19722,9e-05,14.88939]
[1780442163378,60.86,66634.84,3.0,-0.19816,9e-05,14.9297]
[1780442164385,60.86,66626.14,3.0,-0.1989,9e-05,14.96145]
[1780442166200,60.86,66623.86,3.0,-0.19909,9e-05,14.9694]
[1780442168416,60.85,66638.44,3.0,-0.1978,9e-05,14.91389]
[1780442170940,60.84,66645.4,3.0,-0.19719,9e-05,14.88788]
[1780442171633,60.84,66645.4,3.0,-0.19719,9e-05,14.88788]
[1780442174903,60.85,66637.86,3.0,-0.19785,9e-05,14.91612]
[1780442177225,60.84,66646.54,3.0,-0.1971,9e-05,14.88414]
[1780442183521,60.85,66643.99,3.0,-0.19733,9e-05,14.89398]
[1780442187850,60.85,66645.12,3.0,-0.19724,9e-05,14.89002]
[1780442188161,60.85,66651.95,3.0,-0.19666,8e-05,14.86515]
[1780442188882,60.85,66651.99,3.0,-0.19666,8e-05,14.86513]
[1780442189525,60.85,66651.99,3.0,-0.19666,8e-05,14.86513]
[1780442189558,60.85,66651.99,3.0,-0.19666,8e-05,14.86513]
[1780442189563,60.85,66652.03,3.0,-0.19667,8e-05,14.86542]
[1780442191319,60.86,66652.96,3.0,-0.1966,8e-05,14.86244]
[1780442191577,60.86,66658.29,3.0,-0.19612,8e-05,14.83964]
[1780442196612,60.84,66655.42,3.0,-0.19632,8e-05,14.84781]
[1780442197586,60.84,66655.42,3.0,-0.19632,8e-05,14.84781]
[1780442197625,60.85,66650.17,3.0,-0.19677,8e-05,14.86733]
[1780442198268,60.85,66650.17,3.0,-0.19677,8e-05,14.86733]
[1780442199256,60.85,66643.14,3.0,-0.19738,9e-05,14.89372]
[1780442202723,60.85,66636.24,3.0,-0.19797,9e-05,14.91932]
[1780442202755,60.85,66636.24,3.0,-0.19797,9e-05,14.91932]
[1780442202873,60.85,66636.24,3.0,-0.19797,9e-05,14.91932]
[1780442203675,60.85,66657.51,3.0,-0.19616,8e-05,14.84101]
[1780442204597,60.85,66657.51,3.0,-0.19616,8e-05,14.84101]
[1780442204650,60.85,66657.51,3.0,-0.19616,8e-05,14.84101]
[1780442204803,60.85,66657.51,3.0,-0.19616,8e-05,14.84101]
[1780442204826,60.85,66650.95,3.0,-0.19671,8e-05,14.86509]
[1780442205406,60.85,66650.95,3.0,-0.19671,8e-05,14.86509]
[1780442207115,60.86,66643.14,3.0,-0.1974,9e-05,14.89483]
[1780442208198,60.86,66642.8,3.0,-0.19743,9e-05,14.89615]
[1780442214959,60.86,66644.98,3.0,-0.19725,9e-05,14.88819]
[1780442215540,60.86,66644.98,3.0,-0.19725,9e-05,14.88819]
[1780442215648,60.86,66644.98,3.0,-0.19725,9e-05,14.88819]
[1780442218512,60.86,66651.88,3.0,-0.19668,8e-05,14.86353]
[1780442218782,60.86,66645.78,3.0,-0.1972,9e-05,14.88628]
[1780442219294,60.86,66645.78,3.0,-0.1972,9e-05,14.88628]
[1780442221825,60.87,66642.77,3.0,-0.19747,9e-05,14.89785]
[1780442222745,60.87,66642.6,3.0,-0.19749,9e-05,14.8985]
[1780442222756,60.87,66642.6,3.0,-0.19749,9e-05,14.8985]
[1780442222813,60.87,66642.22,3.0,-0.19752,9e-05,14.89988]
[1780442223819,60.87,66634.76,3.0,-0.19815,9e-05,14.92715]
[1780442228854,60.86,66635.83,3.0,-0.19803,9e-05,14.92185]
[1780442232829,60.85,66635.95,3.0,-0.198,9e-05,14.92054]
[1780442234139,60.85,66644.48,3.0,-0.19726,9e-05,14.88878]
[1780442235763,60.85,66646.24,3.0,-0.19711,9e-05,14.88231]
[1780442235973,60.85,66651.18,3.0,-0.1967,8e-05,14.86434]
[1780442235981,60.85,66651.18,3.0,-0.1967,8e-05,14.86434]
[1780442236910,60.85,66653.69,3.0,-0.19649,8e-05,14.85535]
[1780442241373,60.86,66648.71,3.0,-0.19694,8e-05,14.8748]
[1780442241542,60.86,66648.71,3.0,-0.19694,8e-05,14.8748]
[1780442241543,60.86,66648.71,3.0,-0.19694,8e-05,14.8748]
[1780442241721,60.86,66648.71,3.0,-0.19694,8e-05,14.8748]
[1780442241788,60.86,66648.71,3.0,-0.19694,8e-05,14.8748]
[1780442241913,60.86,66648.71,3.0,-0.19694,8e-05,14.8748]
[1780442241959,60.86,66625.43,3.0,-0.19893,9e-05,14.96013]
[1780442242441,60.86,66625.43,3.0,-0.19893,9e-05,14.96013]
[1780442242554,60.86,66625.43,3.0,-0.19893,9e-05,14.96013]
[1780442242629,60.86,66625.43,3.0,-0.19893,9e-05,14.96013]
[1780442242955,60.85,66586.78,3.0,-0.20221,9e-05,15.09933]
[1780442243250,60.85,66586.78,3.0,-0.20221,9e-05,15.09933]
[1780442243784,60.85,66586.78,3.0,-0.20221,9e-05,15.09933]
[1780442243918,60.85,66586.78,3.0,-0.20221,9e-05,15.09933]
[1780442243929,60.85,66586.78,3.0,-0.20221,9e-05,15.09933]
[1780442243990,60.84,66585.29,3.0,-0.20232,9e-05,15.10373]
[1780442244969,60.84,66580.07,3.0,-0.20276,9e-05,15.1221]
[1780442245266,60.84,66580.07,3.0,-0.20276,9e-05,15.1221]
[1780442245323,60.84,66580.07,3.0,-0.20276,9e-05,15.1221]
[1780442245606,60.84,66580.07,3.0,-0.20276,9e-05,15.1221]
[1780442247558,60.84,66578.52,3.0,-0.2029,9e-05,15.12803]
[1780442248487,60.84,66578.35,3.0,-0.20292,9e-05,15.12878]
[1780442250480,60.84,66573.67,3.0,-0.20331,9e-05,15.14529]
[1780442252123,60.84,66567.48,3.0,-0.20381,9e-05,15.16387]
[1780442253465,60.83,66569.68,3.0,-0.2036,9e-05,15.15512]
[1780442253517,60.83,66582.55,3.0,-0.20247,9e-05,15.10748]
[1780442254749,60.83,66582.55,3.0,-0.20247,9e-05,15.10748]
[1780442256043,60.82,66574.9,3.0,-0.20311,9e-05,15.13447]
[1780442256319,60.82,66574.9,3.0,-0.20311,9e-05,15.13447]
[1780442257484,60.82,66578.53,3.0,-0.20279,9e-05,15.12079]
[1780442259904,60.82,66581.72,3.0,-0.2025,9e-05,15.10866]
[1780442261513,60.81,66579.0,3.0,-0.20272,9e-05,15.118]
[1780442261522,60.81,66586.52,3.0,-0.20206,9e-05,15.09008]
[1780442262563,60.81,66586.52,3.0,-0.20206,9e-05,15.09008]
[1780442262608,60.81,66586.52,3.0,-0.20206,9e-05,15.09008]
[1780442263039,60.81,66586.52,3.0,-0.20206,9e-05,15.09008]
[1780442263137,60.81,66586.52,3.0,-0.20206,9e-05,15.09008]
[1780442263479,60.81,66587.02,3.0,-0.20201,9e-05,15.08794]
[1780442263509,60.81,66576.93,3.0,-0.20288,9e-05,15.12465]
[1780442264568,60.81,66576.93,3.0,-0.20288,9e-05,15.12465]
[1780442264660,60.81,66561.53,3.0,-0.20422,9e-05,15.18059]
[1780442265081,60.81,66561.53,3.0,-0.20422,9e-05,15.18059]
[1780442265509,60.81,66561.53,3.0,-0.20422,9e-05,15.18059]
[1780442265838,60.81,66561.53,3.0,-0.20422,9e-05,15.18059]
[1780442265932,60.81,66561.53,3.0,-0.20422,9e-05,15.18059]
[1780442265923,60.81,66571.37,3.0,-0.20337,9e-05,15.1452]
[1780442266175,60.81,66571.37,3.0,-0.20337,9e-05,15.1452]
[1780442266208,60.81,66571.37,3.0,-0.20337,9e-05,15.1452]
[1780442266399,60.81,66571.37,3.0,-0.20337,9e-05,15.1452]
[1780442266640,60.81,66571.37,3.0,-0.20337,9e-05,15.1452]
[1780442266702,60.81,66571.37,3.0,-0.20337,9e-05,15.1452]
[1780442266951,60.81,66571.37,3.0,-0.20337,9e-05,15.1452]
[1780442267028,60.81,66571.37,3.0,-0.20337,9e-05,15.1452]
[1780442267085,60.81,66571.37,3.0,-0.20337,9e-05,15.1452]
[1780442266975,60.81,66570.22,3.0,-0.20347,9e-05,15.14938]
[1780442267312,60.81,66570.22,3.0,-0.20347,9e-05,15.14938]
[1780442267533,60.81,66570.22,3.0,-0.20347,9e-05,15.14938]
[1780442267812,60.81,66570.22,3.0,-0.20347,9e-05,15.14938]
[1780442267868,60.81,66552.99,3.0,-0.20496,9e-05,15.2114]
[1780442268250,60.81,66552.99,3.0,-0.20496,9e-05,15.2114]
[1780442268770,60.81,66552.99,3.0,-0.20496,9e-05,15.2114]
[1780442268824,60.81,66543.99,3.0,-0.20576,9e-05,15.24467]
[1780442269037,60.81,66543.99,3.0,-0.20576,9e-05,15.24467]
[1780442269773,60.81,66543.99,3.0,-0.20576,9e-05,15.24467]
[1780442270102,60.81,66544.13,3.0,-0.20574,9e-05,15.24363]
[1780442270377,60.81,66544.13,3.0,-0.20574,9e-05,15.24363]
[1780442270773,60.81,66544.13,3.0,-0.20574,9e-05,15.24363]
[1780442270848,60.81,66544.13,3.0,-0.20574,9e-05,15.24363]
[1780442270918,60.81,66544.13,3.0,-0.20574,9e-05,15.24363]
[1780442271355,60.81,66529.64,3.0,-0.20703,9e-05,15.2968]
[1780442276240,60.8,66521.23,3.0,-0.20774,9e-05,15.32584]
[1780442280643,60.79,66525.14,3.0,-0.20734,9e-05,15.3096]
[1780442281092,60.79,66528.37,3.0,-0.20705,9e-05,15.29757]
[1780442281596,60.79,66520.83,3.0,-0.20772,9e-05,15.32477]
[1780442283300,60.78,66520.46,3.0,-0.20773,9e-05,15.32534]
[1780442283550,60.78,66520.46,3.0,-0.20773,9e-05,15.32534]
[1780442283998,60.78,66520.46,3.0,-0.20773,9e-05,15.32534]
[1780442284298,60.78,66534.74,3.0,-0.20646,9e-05,15.27324]
[1780442285504,60.78,66534.74,3.0,-0.20646,9e-05,15.27324]
[1780442285595,60.78,66534.74,3.0,-0.20646,9e-05,15.27324]
[1780442285862,60.78,66534.74,3.0,-0.20646,9e-05,15.27324]
[1780442286707,60.78,66540.95,3.0,-0.20591,9e-05,15.25018]
[1780442286890,60.78,66540.95,3.0,-0.20591,9e-05,15.25018]
[1780442286969,60.77,66515.23,3.0,-0.20813,9e-05,15.34136]
[1780442287145,60.77,66515.23,3.0,-0.20813,9e-05,15.34136]
[1780442287988,60.77,66500.87,3.0,-0.20941,9e-05,15.39357]
[1780442288408,60.77,66500.87,3.0,-0.20941,9e-05,15.39357]
[1780442289101,60.77,66500.87,3.0,-0.20941,9e-05,15.39357]
[1780442289206,60.77,66500.87,3.0,-0.20941,9e-05,15.39357]
[1780442289878,60.77,66502.48,3.0,-0.20925,9e-05,15.38732]
[1780442290029,60.77,66502.48,3.0,-0.20925,9e-05,15.38732]
[1780442289960,60.77,66490.69,3.0,-0.2103,9e-05,15.4297]
[1780442290162,60.77,66490.69,3.0,-0.2103,9e-05,15.4297]
[1780442290251,60.77,66490.69,3.0,-0.2103,9e-05,15.4297]
[1780442290344,60.77,66490.69,3.0,-0.2103,9e-05,15.4297]
[1780442290701,60.77,66462.81,3.0,-0.21278,9e-05,15.52958]
[1780442291450,60.77,66462.81,3.0,-0.21278,9e-05,15.52958]
[1780442291641,60.77,66462.81,3.0,-0.21278,9e-05,15.52958]
[1780442291794,60.77,66462.81,3.0,-0.21278,9e-05,15.52958]
[1780442291894,60.77,66453.13,3.0,-0.21366,9e-05,15.56471]
[1780442292223,60.77,66453.13,3.0,-0.21366,9e-05,15.56471]
[1780442292653,60.77,66453.13,3.0,-0.21366,9e-05,15.56471]
[1780442293041,60.77,66453.13,3.0,-0.21366,9e-05,15.56471]
[1780442293054,60.77,66468.74,3.0,-0.21225,9e-05,15.50834]
[1780442293109,60.77,66468.74,3.0,-0.21225,9e-05,15.50834]
[1780442293219,60.77,66468.74,3.0,-0.21225,9e-05,15.50834]
[1780442293349,60.77,66468.74,3.0,-0.21225,9e-05,15.50834]
[1780442293787,60.77,66468.74,3.0,-0.21225,9e-05,15.50834]
[1780442293853,60.77,66468.74,3.0,-0.21225,9e-05,15.50834]
[1780442293985,60.77,66468.74,3.0,-0.21225,9e-05,15.50834]
[1780442294012,60.77,66480.75,3.0,-0.21118,9e-05,15.46542]
[1780442294246,60.77,66480.75,3.0,-0.21118,9e-05,15.46542]
[1780442294776,60.77,66480.75,3.0,-0.21118,9e-05,15.46542]
[1780442294871,60.77,66480.75,3.0,-0.21118,9e-05,15.46542]
[1780442295325,60.77,66482.46,3.0,-0.21106,9e-05,15.4604]
[1780442295552,60.77,66482.46,3.0,-0.21106,9e-05,15.4604]
[1780442295660,60.77,66482.46,3.0,-0.21106,9e-05,15.4604]
[1780442295802,60.77,66482.46,3.0,-0.21106,9e-05,15.4604]
[1780442295888,60.77,66482.46,3.0,-0.21106,9e-05,15.4604]
[1780442296120,60.77,66485.04,3.0,-0.21083,9e-05,15.45115]
[1780442296122,60.77,66485.04,3.0,-0.21083,9e-05,15.45115]
[1780442296315,60.77,66485.04,3.0,-0.21083,9e-05,15.45115]
[1780442296395,60.77,66485.04,3.0,-0.21083,9e-05,15.45115]
[1780442296634,60.77,66485.04,3.0,-0.21083,9e-05,15.45115]
[1780442296703,60.77,66485.04,3.0,-0.21083,9e-05,15.45115]
[1780442296815,60.77,66485.04,3.0,-0.21083,9e-05,15.45115]
[1780442296945,60.77,66482.85,3.0,-0.21102,9e-05,15.45911]
[1780442297272,60.77,66482.85,3.0,-0.21102,9e-05,15.45911]
[1780442297322,60.77,66482.85,3.0,-0.21102,9e-05,15.45911]
[1780442297398,60.77,66469.97,3.0,-0.21217,9e-05,15.50525]
[1780442298377,60.77,66469.97,3.0,-0.21217,9e-05,15.50525]
[1780442298665,60.77,66469.97,3.0,-0.21217,9e-05,15.50525]
[1780442298717,60.77,66469.97,3.0,-0.21217,9e-05,15.50525]
[1780442298726,60.77,66469.97,3.0,-0.21217,9e-05,15.50525]
[1780442298794,60.77,66469.97,3.0,-0.21217,9e-05,15.50525]
[1780442298879,60.77,66469.97,3.0,-0.21217,9e-05,15.50525]
[1780442298969,60.78,66468.31,3.0,-0.21234,9e-05,15.51198]
[1780442299915,60.77,66480.89,3.0,-0.21119,9e-05,15.4658]
[1780442300441,60.77,66480.89,3.0,-0.21119,9e-05,15.4658]
[1780442300558,60.77,66480.89,3.0,-0.21119,9e-05,15.4658]
[1780442300564,60.77,66489.46,3.0,-0.21043,9e-05,15.43506]
[1780442301434,60.77,66489.46,3.0,-0.21043,9e-05,15.43506]
[1780442301511,60.77,66489.46,3.0,-0.21043,9e-05,15.43506]
[1780442302065,60.76,66508.69,3.0,-0.20869,9e-05,15.36418]
[1780442302276,60.76,66508.69,3.0,-0.20869,9e-05,15.36418]
[1780442303058,60.76,66508.69,3.0,-0.20869,9e-05,15.36418]
[1780442302785,60.76,66520.88,3.0,-0.2076,9e-05,15.31994]
[1780442307169,60.77,66516.33,3.0,-0.20803,9e-05,15.33735]
[1780442307789,60.77,66516.33,3.0,-0.20803,9e-05,15.33735]
[1780442307791,60.77,66523.7,3.0,-0.20738,9e-05,15.31079]
[1780442309814,60.77,66529.8,3.0,-0.20685,9e-05,15.28912]
[1780442309824,60.77,66529.8,3.0,-0.20685,9e-05,15.28912]
[1780442309885,60.77,66529.8,3.0,-0.20685,9e-05,15.28912]
[1780442311083,60.77,66532.33,3.0,-0.20664,9e-05,15.28059]
[1780442310763,60.77,66516.68,3.0,-0.20802,9e-05,15.33707]
[1780442312048,60.77,66516.68,3.0,-0.20802,9e-05,15.33707]
[1780442311510,60.78,66506.19,3.0,-0.20893,9e-05,15.37204]
[1780442316552,60.8,66513.54,3.0,-0.20835,9e-05,15.34852]
[1780442321587,60.82,66513.37,3.0,-0.20845,9e-05,15.3526]
[1780442325674,60.83,66501.14,3.0,-0.20959,9e-05,15.39912]
[1780442327679,60.84,66510.17,3.0,-0.2088,9e-05,15.36728]
[1780442330702,60.83,66498.32,3.0,-0.20981,9e-05,15.40821]
[1780442331654,60.83,66498.32,3.0,-0.20981,9e-05,15.40821]
[1780442331821,60.83,66498.32,3.0,-0.20981,9e-05,15.40821]
[1780442332154,60.83,66494.22,3.0,-0.21019,9e-05,15.42345]
[1780442332715,60.83,66469.87,3.0,-0.21235,9e-05,15.51064]
[1780442333225,60.83,66469.87,3.0,-0.21235,9e-05,15.51064]
[1780442333788,60.83,66469.87,3.0,-0.21235,9e-05,15.51064]
[1780442333976,60.83,66469.87,3.0,-0.21235,9e-05,15.51064]
[1780442334043,60.83,66458.67,3.0,-0.21334,9e-05,15.55024]
[1780442334182,60.83,66458.67,3.0,-0.21334,9e-05,15.55024]
[1780442334196,60.83,66458.67,3.0,-0.21334,9e-05,15.55024]
[1780442334217,60.83,66458.67,3.0,-0.21334,9e-05,15.55024]
[1780442334499,60.83,66458.67,3.0,-0.21334,9e-05,15.55024]
[1780442334729,60.83,66460.68,3.0,-0.21316,9e-05,15.54307]
[1780442336393,60.82,66465.91,3.0,-0.21266,9e-05,15.52305]
[1780442337210,60.82,66465.64,3.0,-0.21269,9e-05,15.52402]
[1780442339054,60.82,66468.06,3.0,-0.21246,9e-05,15.51499]
[1780442341582,60.81,66474.73,3.0,-0.21184,9e-05,15.48994]
[1780442341720,60.81,66474.73,3.0,-0.21184,9e-05,15.48994]
[1780442341971,60.81,66474.73,3.0,-0.21184,9e-05,15.48994]
[1780442342029,60.8,66486.01,3.0,-0.2108,9e-05,15.44787]
[1780442342798,60.8,66507.3,3.0,-0.20891,9e-05,15.37141]
[1780442343549,60.8,66507.3,3.0,-0.20891,9e-05,15.37141]
[1780442344093,60.79,66522.04,3.0,-0.20759,9e-05,15.3172]
[1780442344438,60.79,66522.04,3.0,-0.20759,9e-05,15.3172]
[1780442346560,60.8,66525.02,3.0,-0.20734,9e-05,15.30698]
[1780442346827,60.8,66515.39,3.0,-0.20818,9e-05,15.34169]
[1780442348123,60.8,66515.39,3.0,-0.20818,9e-05,15.34169]
[1780442348125,60.8,66515.39,3.0,-0.20818,9e-05,15.34169]
[1780442347833,60.79,66500.95,3.0,-0.20946,9e-05,15.3935]
[1780442349090,60.79,66500.95,3.0,-0.20946,9e-05,15.3935]
[1780442349138,60.8,66493.16,3.0,-0.21016,9e-05,15.42228]
[1780442349234,60.8,66493.16,3.0,-0.21016,9e-05,15.42228]
[1780442350623,60.8,66491.08,3.0,-0.21035,9e-05,15.42977]
[1780442351559,60.8,66489.03,3.0,-0.21052,9e-05,15.43669]
[1780442354170,60.8,66477.13,3.0,-0.21159,9e-05,15.47998]
[1780442356867,60.8,66484.65,3.0,-0.21091,9e-05,15.45226]
[1780442358504,60.79,66489.39,3.0,-0.21047,9e-05,15.43439]
[1780442359376,60.79,66490.52,3.0,-0.21036,9e-05,15.43003]
[1780442359511,60.79,66490.52,3.0,-0.21036,9e-05,15.43003]
[1780442359686,60.79,66490.52,3.0,-0.21036,9e-05,15.43003]
[1780442360926,60.78,66504.11,3.0,-0.20911,9e-05,15.3794]
[1780442363045,60.77,66504.87,3.0,-0.20904,9e-05,15.37625]
[1780442363052,60.77,66512.64,3.0,-0.20833,9e-05,15.34758]
[1780442364690,60.77,66516.71,3.0,-0.20797,9e-05,15.33257]
[1780442366322,60.76,66508.59,3.0,-0.20867,9e-05,15.36124]
[1780442366612,60.76,66508.59,3.0,-0.20867,9e-05,15.36124]
[1780442367622,60.76,66514.22,3.0,-0.20816,9e-05,15.34045]
[1780442370178,60.77,66505.75,3.0,-0.20893,9e-05,15.37182]
[1780442371079,60.77,66492.95,3.0,-0.21004,9e-05,15.41439]
[1780442371768,60.77,66492.95,3.0,-0.21004,9e-05,15.41439]
[1780442371977,60.77,66492.95,3.0,-0.21004,9e-05,15.41439]
[1780442372417,60.77,66498.67,3.0,-0.20953,9e-05,15.39383]
[1780442373409,60.76,66495.5,3.0,-0.20978,9e-05,15.40401]
[1780442373431,60.76,66495.5,3.0,-0.20978,9e-05,15.40401]
[1780442373739,60.76,66495.5,3.0,-0.20978,9e-05,15.40401]
[1780442374019,60.76,66487.29,3.0,-0.21053,9e-05,15.43418]
[1780442375026,60.77,66480.21,3.0,-0.21116,9e-05,15.45987]
[1780442375474,60.77,66480.21,3.0,-0.21116,9e-05,15.45987]
[1780442375715,60.77,66480.21,3.0,-0.21116,9e-05,15.45987]
[1780442375945,60.77,66480.21,3.0,-0.21116,9e-05,15.45987]
[1780442376067,60.77,66480.21,3.0,-0.21116,9e-05,15.45987]
[1780442376177,60.77,66466.48,3.0,-0.21239,9e-05,15.50903]
[1780442376378,60.77,66466.48,3.0,-0.21239,9e-05,15.50903]
[1780442377049,60.76,66455.33,3.0,-0.21338,9e-05,15.5487]
[1780442379178,60.76,66454.73,3.0,-0.21342,9e-05,15.55019]
[1780442380091,60.76,66461.33,3.0,-0.21281,9e-05,15.52594]
[1780442380831,60.76,66460.74,3.0,-0.21286,9e-05,15.52812]
[1780442381121,60.76,66460.74,3.0,-0.21286,9e-05,15.52812]
[1780442381184,60.76,66460.74,3.0,-0.21286,9e-05,15.52812]
[1780442381190,60.76,66460.74,3.0,-0.21286,9e-05,15.52812]
[1780442381142,60.76,66445.88,3.0,-0.2142,9e-05,15.58117]
[1780442381759,60.76,66445.88,3.0,-0.2142,9e-05,15.58117]
[1780442381996,60.76,66445.88,3.0,-0.2142,9e-05,15.58117]
[1780442382091,60.76,66431.83,3.0,-0.21546,9e-05,15.63125]
[1780442382565,60.76,66431.83,3.0,-0.21546,9e-05,15.63125]
[1780442383159,60.74,66423.14,3.0,-0.2162,9e-05,15.66038]
[1780442383637,60.74,66423.14,3.0,-0.2162,9e-05,15.66038]
[1780442384039,60.74,66423.14,3.0,-0.2162,9e-05,15.66038]
[1780442384562,60.75,66418.73,3.0,-0.2166,9e-05,15.67616]
[1780442385379,60.74,66420.54,3.0,-0.21644,9e-05,15.66967]
[1780442385582,60.74,66420.54,3.0,-0.21644,9e-05,15.66967]
[1780442386924,60.74,66419.82,3.0,-0.2165,9e-05,15.67223]
[1780442388651,60.75,66430.45,3.0,-0.21555,9e-05,15.63458]
[1780442389809,60.75,66429.35,3.0,-0.21566,9e-05,15.63893]
[1780442391446,60.75,66430.77,3.0,-0.21554,9e-05,15.63419]
[1780442391559,60.75,66430.77,3.0,-0.21554,9e-05,15.63419]
[1780442391998,60.75,66430.77,3.0,-0.21554,9e-05,15.63419]
[1780442392168,60.75,66442.32,3.0,-0.2145,9e-05,15.59308]
[1780442393585,60.75,66439.61,3.0,-0.21475,9e-05,15.60325]
[1780442394181,60.76,66432.28,3.0,-0.21542,9e-05,15.62972]
[1780442395002,60.76,66432.28,3.0,-0.21542,9e-05,15.62972]
[1780442395951,60.76,66428.93,3.0,-0.21573,9e-05,15.6417]
[1780442397120,60.76,66431.16,3.0,-0.21552,9e-05,15.63369]
[1780442400136,60.75,66431.35,3.0,-0.21547,9e-05,15.63158]
[1780442401023,60.74,66431.3,3.0,-0.21545,9e-05,15.63058]
[1780442401311,60.73,66430.05,3.0,-0.21553,9e-05,15.63386]
[1780442401466,60.73,66420.53,3.0,-0.21639,9e-05,15.66771]
[1780442402237,60.73,66420.53,3.0,-0.21639,9e-05,15.66771]
[1780442402408,60.73,66420.53,3.0,-0.21639,9e-05,15.66771]
[1780442402541,60.73,66420.53,3.0,-0.21639,9e-05,15.66771]
[1780442402636,60.73,66420.53,3.0,-0.21639,9e-05,15.66771]
[1780442403093,60.73,66420.53,3.0,-0.21639,9e-05,15.66771]
[1780442403722,60.74,66414.76,3.0,-0.21694,9e-05,15.68907]
[1780442404143,60.74,66414.76,3.0,-0.21694,9e-05,15.68907]
[1780442404155,60.74,66440.63,3.0,-0.2146,9e-05,15.59711]
[1780442404421,60.74,66440.63,3.0,-0.2146,9e-05,15.59711]
[1780442404975,60.74,66440.63,3.0,-0.2146,9e-05,15.59711]
[1780442405028,60.73,66452.53,3.0,-0.21352,9e-05,15.55402]
[1780442405696,60.73,66452.53,3.0,-0.21352,9e-05,15.55402]
[1780442405756,60.73,66452.53,3.0,-0.21352,9e-05,15.55402]
[1780442406112,60.73,66453.12,3.0,-0.21347,9e-05,15.55212]
[1780442406282,60.73,66460.21,3.0,-0.21284,9e-05,15.52678]
[1780442407287,60.73,66460.21,3.0,-0.21284,9e-05,15.52678]
[1780442407738,60.73,66460.21,3.0,-0.21284,9e-05,15.52678]
[1780442408644,60.73,66464.12,3.0,-0.21247,9e-05,15.51213]
[1780442409276,60.73,66461.92,3.0,-0.21266,9e-05,15.51965]
[1780442409303,60.73,66453.31,3.0,-0.21343,9e-05,15.55027]
[1780442410286,60.73,66453.31,3.0,-0.21343,9e-05,15.55027]
[1780442411027,60.73,66453.31,3.0,-0.21343,9e-05,15.55027]
[1780442411493,60.73,66452.15,3.0,-0.21353,9e-05,15.5544]
[1780442411520,60.73,66452.15,3.0,-0.21353,9e-05,15.5544]
[1780442413306,60.73,66458.68,3.0,-0.21294,9e-05,15.53081]
[1780442413728,60.73,66458.68,3.0,-0.21294,9e-05,15.53081]
[1780442414219,60.73,66458.68,3.0,-0.21294,9e-05,15.53081]
[1780442416322,60.73,66459.51,3.0,-0.21287,9e-05,15.52787]
[1780442417031,60.73,66459.51,3.0,-0.21287,9e-05,15.52787]
[1780442417623,60.73,66460.48,3.0,-0.21278,9e-05,15.52453]
[1780442418124,60.73,66460.48,3.0,-0.21278,9e-05,15.52453]
[1780442418301,60.73,66464.78,3.0,-0.2124,9e-05,15.50915]
[1780442418398,60.72,66481.06,3.0,-0.21093,9e-05,15.45003]
[1780442419347,60.72,66481.06,3.0,-0.21093,9e-05,15.45003]
[1780442419591,60.72,66481.06,3.0,-0.21093,9e-05,15.45003]
[1780442419863,60.72,66481.06,3.0,-0.21093,9e-05,15.45003]
[1780442419907,60.72,66489.26,3.0,-0.21019,9e-05,15.42002]
[1780442420844,60.71,66497.9,3.0,-0.2094,9e-05,15.38796]
[1780442423691,60.71,66501.66,3.0,-0.20904,9e-05,15.3736]
[1780442426543,60.7,66509.84,3.0,-0.2083,9e-05,15.34329]
[1780442426579,60.7,66509.84,3.0,-0.2083,9e-05,15.34329]
[1780442429314,60.7,66520.52,3.0,-0.20735,9e-05,15.30427]
[1780442430293,60.7,66521.66,3.0,-0.20725,9e-05,15.30028]
[1780442431174,60.7,66521.66,3.0,-0.20725,9e-05,15.30028]
[1780442433187,60.7,66527.23,3.0,-0.20672,9e-05,15.27621]
[1780442433544,60.7,66527.49,3.0,-0.20671,9e-05,15.27553]
[1780442433546,60.7,66527.49,3.0,-0.20671,9e-05,15.27553]
[1780442434917,60.7,66529.15,3.0,-0.20656,9e-05,15.26953]
[1780442434958,60.7,66529.15,3.0,-0.20656,9e-05,15.26953]
[1780442436246,60.7,66543.57,3.0,-0.20532,9e-05,15.21814]
[1780442437574,60.7,66545.42,3.0,-0.20515,9e-05,15.21143]
[1780442437613,60.7,66545.42,3.0,-0.20515,9e-05,15.21143]
[1780442438634,60.71,66544.38,3.0,-0.20526,9e-05,15.21608]
[1780442439110,60.71,66544.38,3.0,-0.20526,9e-05,15.21608]
[1780442440067,60.72,66544.66,3.0,-0.20528,9e-05,15.21689]
[1780442440523,60.72,66557.06,3.0,-0.20421,9e-05,15.17229]
[1780442441786,60.72,66557.06,3.0,-0.20421,9e-05,15.17229]
[1780442441856,60.72,66557.06,3.0,-0.20421,9e-05,15.17229]
[1780442442689,60.73,66561.39,3.0,-0.20384,9e-05,15.15712]
[1780442443018,60.73,66561.39,3.0,-0.20384,9e-05,15.15712]
[1780442443086,60.73,66550.21,3.0,-0.20481,9e-05,15.19748]
[1780442444326,60.73,66544.58,3.0,-0.2053,9e-05,15.21789]
[1780442447773,60.74,66535.38,3.0,-0.20616,9e-05,15.25348]
[1780442450988,60.75,66535.25,3.0,-0.2062,9e-05,15.25512]
[1780442451021,60.75,66535.25,3.0,-0.2062,9e-05,15.25512]
[1780442451192,60.75,66535.25,3.0,-0.2062,9e-05,15.25512]
[1780442451315,60.75,66535.25,3.0,-0.2062,9e-05,15.25512]
[1780442451671,60.75,66536.61,3.0,-0.2061,9e-05,15.25081]
[1780442452066,60.75,66536.61,3.0,-0.2061,9e-05,15.25081]
[1780442452082,60.75,66521.28,3.0,-0.20744,9e-05,15.30622]
[1780442452779,60.75,66521.28,3.0,-0.20744,9e-05,15.30622]
[1780442453159,60.75,66521.28,3.0,-0.20744,9e-05,15.30622]
[1780442453185,60.75,66511.3,3.0,-0.20832,9e-05,15.3421]
[1780442453604,60.75,66511.3,3.0,-0.20832,9e-05,15.3421]
[1780442453707,60.75,66511.3,3.0,-0.20832,9e-05,15.3421]
[1780442453865,60.75,66511.3,3.0,-0.20832,9e-05,15.3421]
[1780442454061,60.75,66511.3,3.0,-0.20832,9e-05,15.3421]
[1780442454213,60.75,66503.08,3.0,-0.20905,9e-05,15.37171]
[1780442456293,60.76,66500.12,3.0,-0.20934,9e-05,15.38379]
[1780442456301,60.76,66500.12,3.0,-0.20934,9e-05,15.38379]
[1780442457122,60.77,66499.87,3.0,-0.2094,9e-05,15.38624]
[1780442458987,60.77,66498.82,3.0,-0.20949,9e-05,15.39002]
[1780442459010,60.77,66499.97,3.0,-0.20938,9e-05,15.38553]
[1780442459541,60.77,66499.97,3.0,-0.20938,9e-05,15.38553]
[1780442459855,60.77,66499.97,3.0,-0.20938,9e-05,15.38553]
[1780442459882,60.77,66499.97,3.0,-0.20938,9e-05,15.38553]
[1780442459960,60.76,66491.75,3.0,-0.2101,9e-05,15.41468]
[1780442461193,60.76,66491.75,3.0,-0.2101,9e-05,15.41468]
[1780442461223,60.77,66481.02,3.0,-0.21109,9e-05,15.45457]
[1780442462175,60.77,66481.02,3.0,-0.21109,9e-05,15.45457]
[1780442462177,60.77,66481.02,3.0,-0.21109,9e-05,15.45457]
[1780442465225,60.77,66478.57,3.0,-0.21131,9e-05,15.46337]
[1780442465786,60.77,66477.64,3.0,-0.21139,9e-05,15.46668]
[1780442469182,60.77,66487.39,3.0,-0.21052,9e-05,15.43185]
[1780442472094,60.78,66483.52,3.0,-0.21089,9e-05,15.44688]
[1780442472523,60.79,66480.13,3.0,-0.21121,9e-05,15.45962]
[1780442472531,60.79,66480.13,3.0,-0.21121,9e-05,15.45962]
[1780442472625,60.79,66480.13,3.0,-0.21121,9e-05,15.45962]
[1780442472780,60.79,66489.04,3.0,-0.21042,9e-05,15.42766]
[1780442473693,60.79,66489.04,3.0,-0.21042,9e-05,15.42766]
[1780442473871,60.79,66489.04,3.0,-0.21042,9e-05,15.42766]
[1780442474137,60.79,66489.04,3.0,-0.21042,9e-05,15.42766]
[1780442474161,60.79,66494.52,3.0,-0.20994,9e-05,15.4084]
[1780442474898,60.79,66494.52,3.0,-0.20994,9e-05,15.4084]
[1780442476096,60.79,66492.29,3.0,-0.21014,9e-05,15.41641]
[1780442476159,60.8,66495.49,3.0,-0.20988,9e-05,15.40619]
[1780442476704,60.8,66495.49,3.0,-0.20988,9e-05,15.40619]
[1780442480213,60.8,66499.05,3.0,-0.20959,9e-05,15.39415]
[1780442480847,60.8,66510.52,3.0,-0.20858,9e-05,15.3531]
[1780442485882,60.82,66514.48,3.0,-0.20829,9e-05,15.34168]
[1780442487896,60.83,66523.49,3.0,-0.20753,9e-05,15.3106]
[1780442488542,60.83,66523.49,3.0,-0.20753,9e-05,15.3106]
[1780442488617,60.83,66523.49,3.0,-0.20753,9e-05,15.3106]
[1780442488671,60.83,66523.49,3.0,-0.20753,9e-05,15.3106]
[1780442488815,60.83,66523.49,3.0,-0.20753,9e-05,15.3106]
[1780442488970,60.83,66523.49,3.0,-0.20753,9e-05,15.3106]
[1780442489045,60.83,66523.49,3.0,-0.20753,9e-05,15.3106]
[1780442489947,60.83,66525.22,3.0,-0.20737,9e-05,15.30417]
[1780442490304,60.83,66493.43,3.0,-0.21018,9e-05,15.4185]
[1780442490475,60.83,66493.43,3.0,-0.21018,9e-05,15.4185]
[1780442490630,60.83,66493.43,3.0,-0.21018,9e-05,15.4185]
[1780442490916,60.83,66493.43,3.0,-0.21018,9e-05,15.4185]
[1780442491103,60.83,66493.43,3.0,-0.21018,9e-05,15.4185]
[1780442491279,60.83,66485.73,3.0,-0.21083,9e-05,15.44255]
[1780442491580,60.83,66485.73,3.0,-0.21083,9e-05,15.44255]
[1780442491776,60.83,66485.73,3.0,-0.21083,9e-05,15.44255]
[1780442492145,60.83,66475.94,3.0,-0.21172,9e-05,15.47813]
[1780442492471,60.83,66475.94,3.0,-0.21172,9e-05,15.47813]
[1780442492508,60.83,66475.94,3.0,-0.21172,9e-05,15.47813]
[1780442492725,60.83,66475.94,3.0,-0.21172,9e-05,15.47813]
[1780442493461,60.83,66478.2,3.0,-0.21152,9e-05,15.47004]
[1780442493493,60.83,66478.2,3.0,-0.21152,9e-05,15.47004]
[1780442494598,60.83,66472.19,3.0,-0.21205,9e-05,15.49162]
[1780442494823,60.83,66472.19,3.0,-0.21205,9e-05,15.49162]
[1780442495438,60.83,66467.7,3.0,-0.21245,9e-05,15.50742]
[1780442495715,60.83,66467.7,3.0,-0.21245,9e-05,15.50742]
[1780442495913,60.83,66467.7,3.0,-0.21245,9e-05,15.50742]
[1780442495972,60.83,66488.22,3.0,-0.21063,9e-05,15.43433]
[1780442496509,60.83,66488.22,3.0,-0.21063,9e-05,15.43433]
[1780442497148,60.83,66495.94,3.0,-0.20992,9e-05,15.40547]
[1780442497636,60.83,66495.94,3.0,-0.20992,9e-05,15.40547]
[1780442498406,60.83,66495.94,3.0,-0.20992,9e-05,15.40547]
[1780442497986,60.83,66494.95,3.0,-0.21001,9e-05,15.40902]
[1780442498582,60.83,66494.95,3.0,-0.21001,9e-05,15.40902]
[1780442499204,60.83,66494.95,3.0,-0.21001,9e-05,15.40902]
[1780442499208,60.83,66494.95,3.0,-0.21001,9e-05,15.40902]
[1780442499295,60.83,66494.95,3.0,-0.21001,9e-05,15.40902]
[1780442502645,60.82,66501.6,3.0,-0.20941,9e-05,15.38489]
[1780442502697,60.82,66501.6,3.0,-0.20941,9e-05,15.38489]
[1780442502890,60.82,66501.6,3.0,-0.20941,9e-05,15.38489]
[1780442503302,60.83,66512.16,3.0,-0.20848,9e-05,15.34707]
[1780442506057,60.83,66510.63,3.0,-0.20865,9e-05,15.35405]
[1780442506194,60.83,66510.63,3.0,-0.20865,9e-05,15.35405]
[1780442506302,60.83,66510.63,3.0,-0.20865,9e-05,15.35405]
[1780442507142,60.84,66500.44,3.0,-0.20957,9e-05,15.39164]
[1780442507968,60.84,66500.44,3.0,-0.20957,9e-05,15.39164]
[1780442508213,60.84,66500.44,3.0,-0.20957,9e-05,15.39164]
[1780442508308,60.84,66488.24,3.0,-0.21065,9e-05,15.43541]
[1780442508438,60.84,66488.24,3.0,-0.21065,9e-05,15.43541]
[1780442509245,60.84,66488.24,3.0,-0.21065,9e-05,15.43541]
[1780442509352,60.84,66488.24,3.0,-0.21065,9e-05,15.43541]
[1780442509380,60.85,66466.17,3.0,-0.21264,9e-05,15.51519]
[1780442509591,60.85,66466.17,3.0,-0.21264,9e-05,15.51519]
[1780442509876,60.85,66466.17,3.0,-0.21264,9e-05,15.51519]
[1780442510050,60.85,66466.17,3.0,-0.21264,9e-05,15.51519]
[1780442510078,60.85,66466.17,3.0,-0.21264,9e-05,15.51519]
[1780442510094,60.85,66466.17,3.0,-0.21264,9e-05,15.51519]
[1780442510161,60.85,66466.17,3.0,-0.21264,9e-05,15.51519]
[1780442510231,60.85,66449.39,3.0,-0.21414,9e-05,15.57503]
[1780442510917,60.85,66449.39,3.0,-0.21414,9e-05,15.57503]
[1780442511143,60.85,66449.39,3.0,-0.21414,9e-05,15.57503]
[1780442511305,60.85,66449.39,3.0,-0.21414,9e-05,15.57503]
[1780442511307,60.85,66449.39,3.0,-0.21414,9e-05,15.57503]
[1780442511344,60.85,66449.39,3.0,-0.21414,9e-05,15.57503]
[1780442511384,60.85,66449.39,3.0,-0.21414,9e-05,15.57503]
[1780442511338,60.84,66440.65,3.0,-0.21491,9e-05,15.60552]
[1780442511496,60.84,66440.65,3.0,-0.21491,9e-05,15.60552]
[1780442511574,60.84,66440.65,3.0,-0.21491,9e-05,15.60552]
[1780442511639,60.84,66440.65,3.0,-0.21491,9e-05,15.60552]
[1780442511923,60.84,66440.65,3.0,-0.21491,9e-05,15.60552]
[1780442512211,60.84,66440.65,3.0,-0.21491,9e-05,15.60552]
[1780442512238,60.84,66450.64,3.0,-0.21399,9e-05,15.56894]
[1780442513294,60.84,66450.64,3.0,-0.21399,9e-05,15.56894]
[1780442516306,60.83,66452.82,3.0,-0.21376,9e-05,15.55988]
[1780442518024,60.82,66453.64,3.0,-0.21367,9e-05,15.55609]
[1780442521179,60.8,66465.82,3.0,-0.21252,9e-05,15.50996]
[1780442522248,60.8,66465.82,3.0,-0.21252,9e-05,15.50996]
[1780442522399,60.8,66471.25,3.0,-0.21202,9e-05,15.48984]
[1780442523194,60.8,66478.47,3.0,-0.21136,9e-05,15.46354]
[1780442525209,60.81,66487.91,3.0,-0.21057,9e-05,15.43155]
[1780442525992,60.81,66487.91,3.0,-0.21057,9e-05,15.43155]
[1780442526181,60.81,66487.91,3.0,-0.21057,9e-05,15.43155]
[1780442528343,60.81,66491.92,3.0,-0.21021,9e-05,15.41698]
[1780442529078,60.8,66491.29,3.0,-0.21025,9e-05,15.41852]
[1780442529339,60.8,66491.29,3.0,-0.21025,9e-05,15.41852]
[1780442529424,60.81,66479.73,3.0,-0.21128,9e-05,15.46038]
[1780442530894,60.81,66474.24,3.0,-0.2118,9e-05,15.48117]
[1780442531509,60.81,66474.22,3.0,-0.21179,9e-05,15.48087]
[1780442533190,60.81,66475.8,3.0,-0.21164,9e-05,15.47486]
[1780442535545,60.8,66474.68,3.0,-0.21172,9e-05,15.47807]
[1780442535928,60.8,66474.68,3.0,-0.21172,9e-05,15.47807]
[1780442535990,60.8,66474.68,3.0,-0.21172,9e-05,15.47807]
[1780442536280,60.8,66474.68,3.0,-0.21172,9e-05,15.47807]
[1780442536430,60.8,66474.68,3.0,-0.21172,9e-05,15.47807]
[1780442536291,60.8,66466.77,3.0,-0.21242,9e-05,15.50605]
[1780442537296,60.8,66456.05,3.0,-0.21338,9e-05,15.54456]
[1780442537593,60.8,66456.05,3.0,-0.21338,9e-05,15.54456]
[1780442539311,60.8,66473.35,3.0,-0.21182,9e-05,15.48211]
[1780442540552,60.8,66476.7,3.0,-0.21152,9e-05,15.46976]
[1780442541129,60.8,66476.7,3.0,-0.21152,9e-05,15.46976]
[1780442541229,60.8,66476.7,3.0,-0.21152,9e-05,15.46976]
[1780442541946,60.79,66480.03,3.0,-0.21122,9e-05,15.45763]
[1780442541955,60.79,66480.03,3.0,-0.21122,9e-05,15.45763]
[1780442541959,60.79,66480.03,3.0,-0.21122,9e-05,15.45763]
[1780442542332,60.79,66486.94,3.0,-0.2106,9e-05,15.4328]
[1780442543124,60.79,66486.94,3.0,-0.2106,9e-05,15.4328]
[1780442543140,60.79,66486.94,3.0,-0.2106,9e-05,15.4328]
[1780442545352,60.8,66478.77,3.0,-0.21135,9e-05,15.46287]
[1780442545714,60.8,66478.77,3.0,-0.21135,9e-05,15.46287]
[1780442546370,60.8,66468.56,3.0,-0.21226,9e-05,15.4996]
[1780442547020,60.8,66468.56,3.0,-0.21226,9e-05,15.4996]
[1780442549867,60.79,66461.29,3.0,-0.21289,9e-05,15.52465]
[1780442549892,60.79,66461.29,3.0,-0.21289,9e-05,15.52465]
[1780442550129,60.79,66461.29,3.0,-0.21289,9e-05,15.52465]
[1780442550397,60.79,66469.79,3.0,-0.21213,9e-05,15.49427]
[1780442551403,60.79,66476.35,3.0,-0.21149,9e-05,15.46623]
[1780442552001,60.79,66476.35,3.0,-0.21149,9e-05,15.46623]
[1780442554168,60.79,66482.57,3.0,-0.21093,9e-05,15.44383]
[1780442555013,60.79,66481.99,3.0,-0.21101,9e-05,15.44686]
[1780442556854,60.79,66481.36,3.0,-0.21107,9e-05,15.44922]
[1780442557180,60.79,66481.36,3.0,-0.21107,9e-05,15.44922]
[1780442557445,60.79,66479.47,3.0,-0.21124,9e-05,15.45604]
[1780442557948,60.79,66479.47,3.0,-0.21124,9e-05,15.45604]
[1780442559850,60.8,66489.34,3.0,-0.21036,9e-05,15.42084]
[1780442561013,60.8,66489.41,3.0,-0.21036,9e-05,15.42059]
[1780442562485,60.8,66497.12,3.0,-0.2097,9e-05,15.39426]
[1780442566710,60.8,66500.79,3.0,-0.20937,9e-05,15.38075]
[1780442568857,60.8,66508.0,3.0,-0.20872,9e-05,15.35401]
[1780442571319,60.79,66503.91,3.0,-0.20906,9e-05,15.36801]
[1780442571654,60.79,66506.78,3.0,-0.20881,9e-05,15.35785]
[1780442577590,60.8,66516.71,3.0,-0.20796,9e-05,15.32328]
[1780442582814,60.8,66511.38,3.0,-0.20844,9e-05,15.34294]
[1780442582824,60.8,66511.38,3.0,-0.20844,9e-05,15.34294]
[1780442582829,60.8,66511.38,3.0,-0.20844,9e-05,15.34294]
[1780442583337,60.8,66511.38,3.0,-0.20844,9e-05,15.34294]
[1780442583385,60.79,66519.76,3.0,-0.20767,9e-05,15.31116]
[1780442584047,60.79,66519.76,3.0,-0.20767,9e-05,15.31116]
[1780442584166,60.79,66519.76,3.0,-0.20767,9e-05,15.31116]
[1780442584206,60.79,66519.76,3.0,-0.20767,9e-05,15.31116]
[1780442584716,60.79,66523.6,3.0,-0.20732,9e-05,15.29686]
[1780442585262,60.79,66523.6,3.0,-0.20732,9e-05,15.29686]
[1780442585684,60.79,66549.52,3.0,-0.20504,9e-05,15.20287]
[1780442588555,60.8,66549.77,3.0,-0.20506,9e-05,15.20388]
[1780442588747,60.8,66549.77,3.0,-0.20506,9e-05,15.20388]
[1780442589023,60.8,66549.77,3.0,-0.20506,9e-05,15.20388]
[1780442589115,60.8,66549.77,3.0,-0.20506,9e-05,15.20388]
[1780442589187,60.81,66536.22,3.0,-0.20627,9e-05,15.25375]
[1780442589567,60.81,66536.22,3.0,-0.20627,9e-05,15.25375]
[1780442589621,60.81,66536.22,3.0,-0.20627,9e-05,15.25375]
[1780442589660,60.81,66536.22,3.0,-0.20627,9e-05,15.25375]
[1780442589748,60.81,66536.22,3.0,-0.20627,9e-05,15.25375]
[1780442589938,60.81,66536.22,3.0,-0.20627,9e-05,15.25375]
[1780442590213,60.81,66536.22,3.0,-0.20627,9e-05,15.25375]
[1780442590222,60.81,66522.51,3.0,-0.20747,9e-05,15.30324]
[1780442590578,60.81,66522.51,3.0,-0.20747,9e-05,15.30324]
[1780442590746,60.81,66522.51,3.0,-0.20747,9e-05,15.30324]
[1780442590797,60.81,66522.51,3.0,-0.20747,9e-05,15.30324]
[1780442591392,60.81,66522.51,3.0,-0.20747,9e-05,15.30324]
[1780442591476,60.81,66522.51,3.0,-0.20747,9e-05,15.30324]
[1780442591486,60.8,66480.91,3.0,-0.21113,9e-05,15.45173]
[1780442591577,60.8,66480.91,3.0,-0.21113,9e-05,15.45173]
[1780442591825,60.8,66480.91,3.0,-0.21113,9e-05,15.45173]
[1780442591869,60.8,66480.91,3.0,-0.21113,9e-05,15.45173]
[1780442591878,60.8,66480.91,3.0,-0.21113,9e-05,15.45173]
[1780442592039,60.8,66480.91,3.0,-0.21113,9e-05,15.45173]
[1780442592453,60.8,66480.91,3.0,-0.21113,9e-05,15.45173]
[1780442592481,60.8,66470.9,3.0,-0.21202,9e-05,15.48754]
[1780442593423,60.8,66470.9,3.0,-0.21202,9e-05,15.48754]
[1780442595119,60.8,66474.7,3.0,-0.21168,9e-05,15.47393]
[1780442595204,60.8,66474.7,3.0,-0.21168,9e-05,15.47393]
[1780442595217,60.8,66483.66,3.0,-0.21088,9e-05,15.44192]
[1780442596385,60.8,66483.66,3.0,-0.21088,9e-05,15.44192]
[1780442596426,60.8,66483.66,3.0,-0.21088,9e-05,15.44192]
[1780442596867,60.8,66478.82,3.0,-0.21133,9e-05,15.45979]
[1780442597196,60.8,66480.08,3.0,-0.21121,9e-05,15.45531]
[1780442597709,60.8,66480.08,3.0,-0.21121,9e-05,15.45531]
[1780442598390,60.8,66480.08,3.0,-0.21121,9e-05,15.45531]
[1780442598507,60.8,66480.08,3.0,-0.21121,9e-05,15.45531]
[1780442600344,60.8,66480.89,3.0,-0.21114,9e-05,15.45249]
[1780442600662,60.81,66482.33,3.0,-0.21102,9e-05,15.44747]
[1780442602792,60.81,66494.83,3.0,-0.20992,9e-05,15.40319]
[1780442605621,60.82,66494.36,3.0,-0.21,9e-05,15.40622]
[1780442609309,60.82,66497.78,3.0,-0.2097,9e-05,15.39404]
[1780442609401,60.82,66497.78,3.0,-0.2097,9e-05,15.39404]
[1780442612862,60.82,66483.14,3.0,-0.21097,9e-05,15.44307]
[1780442614665,60.82,66482.18,3.0,-0.21106,9e-05,15.44694]
[1780442614771,60.82,66482.18,3.0,-0.21106,9e-05,15.44694]
[1780442615453,60.82,66482.18,3.0,-0.21106,9e-05,15.44694]
[1780442617514,60.82,66476.82,3.0,-0.21153,9e-05,15.46569]
[1780442619403,60.81,66486.02,3.0,-0.21069,9e-05,15.43198]
[1780442621647,60.82,66485.71,3.0,-0.21072,9e-05,15.43328]
[1780442621685,60.82,66485.71,3.0,-0.21072,9e-05,15.43328]
[1780442621932,60.82,66478.68,3.0,-0.21135,9e-05,15.45869]
[1780442624954,60.82,66464.93,3.0,-0.21258,9e-05,15.50764]
[1780442625904,60.82,66464.93,3.0,-0.21258,9e-05,15.50764]
[1780442628960,60.8,66470.89,3.0,-0.212,9e-05,15.48452]
[1780442634020,60.78,66469.35,3.0,-0.21207,9e-05,15.48709]
[1780442635027,60.78,66469.35,3.0,-0.21207,9e-05,15.48709]
[1780442635213,60.78,66469.35,3.0,-0.21207,9e-05,15.48709]
[1780442635226,60.78,66469.35,3.0,-0.21207,9e-05,15.48709]
[1780442635618,60.78,66462.52,3.0,-0.21266,9e-05,15.51066]
[1780442636237,60.78,66462.52,3.0,-0.21266,9e-05,15.51066]
[1780442636338,60.78,66450.13,3.0,-0.21377,9e-05,15.55504]
[1780442637107,60.78,66450.13,3.0,-0.21377,9e-05,15.55504]
[1780442637364,60.78,66450.13,3.0,-0.21377,9e-05,15.55504]
[1780442637377,60.78,66450.13,3.0,-0.21377,9e-05,15.55504]
[1780442637393,60.78,66450.13,3.0,-0.21377,9e-05,15.55504]
[1780442637405,60.78,66450.13,3.0,-0.21377,9e-05,15.55504]
[1780442637573,60.78,66450.13,3.0,-0.21377,9e-05,15.55504]
[1780442638142,60.78,66445.74,3.0,-0.21416,9e-05,15.5703]
[1780442638166,60.78,66445.74,3.0,-0.21416,9e-05,15.5703]
[1780442638209,60.78,66434.09,3.0,-0.2152,9e-05,15.61179]
[1780442638827,60.78,66434.09,3.0,-0.2152,9e-05,15.61179]
[1780442639093,60.78,66434.09,3.0,-0.2152,9e-05,15.61179]
[1780442639097,60.78,66434.09,3.0,-0.2152,9e-05,15.61179]
[1780442639112,60.78,66434.09,3.0,-0.2152,9e-05,15.61179]
[1780442639192,60.78,66434.09,3.0,-0.2152,9e-05,15.61179]
[1780442639202,60.78,66434.09,3.0,-0.2152,9e-05,15.61179]
[1780442639306,60.77,66391.96,3.0,-0.21899,9e-05,15.7599]
[1780442639660,60.77,66391.96,3.0,-0.21899,9e-05,15.7599]
[1780442640718,60.77,66391.96,3.0,-0.21899,9e-05,15.7599]
[1780442640363,60.76,66374.41,3.0,-0.22055,9e-05,15.81995]
[1780442640793,60.76,66374.41,3.0,-0.22055,9e-05,15.81995]
[1780442641363,60.76,66369.27,3.0,-0.22102,9e-05,15.83804]
[1780442642051,60.76,66369.27,3.0,-0.22102,9e-05,15.83804]
[1780442642116,60.75,66373.68,3.0,-0.22059,9e-05,15.8214]
[1780442642948,60.75,66373.68,3.0,-0.22059,9e-05,15.8214]
[1780442643351,60.75,66373.68,3.0,-0.22059,9e-05,15.8214]
[1780442643407,60.74,66383.34,3.0,-0.21969,9e-05,15.78677]
[1780442643880,60.74,66383.34,3.0,-0.21969,9e-05,15.78677]
[1780442644066,60.74,66383.34,3.0,-0.21969,9e-05,15.78677]
[1780442644316,60.74,66383.34,3.0,-0.21969,9e-05,15.78677]
[1780442644351,60.74,66394.22,3.0,-0.2187,9e-05,15.74834]
[1780442644689,60.74,66394.22,3.0,-0.2187,9e-05,15.74834]
[1780442644923,60.74,66394.22,3.0,-0.2187,9e-05,15.74834]
[1780442645041,60.74,66394.22,3.0,-0.2187,9e-05,15.74834]
[1780442645046,60.74,66394.22,3.0,-0.2187,9e-05,15.74834]
[1780442645270,60.74,66394.22,3.0,-0.2187,9e-05,15.74834]
[1780442645567,60.74,66394.22,3.0,-0.2187,9e-05,15.74834]
[1780442646025,60.74,66393.85,3.0,-0.21872,9e-05,15.74902]
[1780442646044,60.74,66393.85,3.0,-0.21872,9e-05,15.74902]
[1780442646267,60.74,66393.85,3.0,-0.21872,9e-05,15.74902]
[1780442646483,60.74,66393.85,3.0,-0.21872,9e-05,15.74902]
[1780442646851,60.74,66393.85,3.0,-0.21872,9e-05,15.74902]
[1780442646900,60.74,66393.85,3.0,-0.21872,9e-05,15.74902]
[1780442647000,60.74,66395.3,3.0,-0.2186,9e-05,15.74452]
[1780442647113,60.74,66395.3,3.0,-0.2186,9e-05,15.74452]
[1780442647235,60.74,66395.3,3.0,-0.2186,9e-05,15.74452]
[1780442647348,60.74,66375.98,3.0,-0.22036,9e-05,15.81271]
[1780442647677,60.74,66375.98,3.0,-0.22036,9e-05,15.81271]
[1780442647929,60.74,66375.98,3.0,-0.22036,9e-05,15.81271]
[1780442648161,60.75,66356.54,3.0,-0.22216,9e-05,15.88167]
[1780442648758,60.75,66356.54,3.0,-0.22216,9e-05,15.88167]
[1780442648766,60.75,66356.54,3.0,-0.22216,9e-05,15.88167]
[1780442649544,60.75,66356.54,3.0,-0.22216,9e-05,15.88167]
[1780442649576,60.75,66356.54,3.0,-0.22216,9e-05,15.88167]
[1780442649169,60.75,66353.75,3.0,-0.22242,9e-05,15.89146]
[1780442650358,60.75,66353.75,3.0,-0.22242,9e-05,15.89146]
[1780442650618,60.75,66353.75,3.0,-0.22242,9e-05,15.89146]
[1780442650544,60.75,66364.06,3.0,-0.22148,9e-05,15.85587]
[1780442651168,60.75,66364.06,3.0,-0.22148,9e-05,15.85587]
[1780442651719,60.75,66364.06,3.0,-0.22148,9e-05,15.85587]
[1780442652386,60.75,66358.8,3.0,-0.22197,9e-05,15.87435]
[1780442652749,60.75,66358.8,3.0,-0.22197,9e-05,15.87435]
[1780442652700,60.75,66340.02,3.0,-0.22368,9e-05,15.93958]
[1780442653653,60.75,66340.02,3.0,-0.22368,9e-05,15.93958]
[1780442653689,60.75,66293.89,3.0,-0.22796,9e-05,16.10012]
[1780442653723,60.75,66293.89,3.0,-0.22796,9e-05,16.10012]
[1780442654319,60.75,66293.89,3.0,-0.22796,9e-05,16.10012]
[1780442654352,60.75,66293.89,3.0,-0.22796,9e-05,16.10012]
[1780442654387,60.75,66293.89,3.0,-0.22796,9e-05,16.10012]
[1780442654723,60.75,66293.89,3.0,-0.22796,9e-05,16.10012]
[1780442654455,60.75,66277.95,3.0,-0.22946,9e-05,16.15583]
[1780442654748,60.75,66277.95,3.0,-0.22946,9e-05,16.15583]
[1780442655629,60.75,66277.95,3.0,-0.22946,9e-05,16.15583]
[1780442655642,60.73,66296.74,3.0,-0.22765,9e-05,16.08837]
[1780442655844,60.73,66296.74,3.0,-0.22765,9e-05,16.08837]
[1780442655868,60.73,66296.74,3.0,-0.22765,9e-05,16.08837]
[1780442655975,60.73,66296.74,3.0,-0.22765,9e-05,16.08837]
[1780442656027,60.73,66296.74,3.0,-0.22765,9e-05,16.08837]
[1780442656475,60.73,66296.74,3.0,-0.22765,9e-05,16.08837]
[1780442657541,60.74,66300.17,3.0,-0.22735,9e-05,16.07728]
[1780442658176,60.74,66295.21,3.0,-0.22781,9e-05,16.09448]
[1780442659405,60.75,66297.11,3.0,-0.22766,9e-05,16.08883]
[1780442659838,60.75,66295.95,3.0,-0.22776,9e-05,16.09274]
[1780442659990,60.75,66295.95,3.0,-0.22776,9e-05,16.09274]
[1780442660609,60.75,66316.62,3.0,-0.22584,9e-05,16.02088]
[1780442660828,60.75,66316.62,3.0,-0.22584,9e-05,16.02088]
[1780442660909,60.75,66316.62,3.0,-0.22584,9e-05,16.02088]
[1780442661102,60.75,66316.62,3.0,-0.22584,9e-05,16.02088]
[1780442661322,60.75,66331.1,3.0,-0.22449,9e-05,15.9703]
[1780442662301,60.75,66331.1,3.0,-0.22449,9e-05,15.9703]
[1780442662329,60.75,66321.38,3.0,-0.22541,9e-05,16.00499]
[1780442663223,60.75,66321.38,3.0,-0.22541,9e-05,16.00499]
[1780442664575,60.76,66315.84,3.0,-0.22596,9e-05,16.02563]
[1780442665222,60.77,66317.6,3.0,-0.22584,9e-05,16.02109]
[1780442665240,60.77,66317.6,3.0,-0.22584,9e-05,16.02109]
[1780442665352,60.77,66335.72,3.0,-0.22416,9e-05,15.95791]
[1780442665980,60.77,66335.72,3.0,-0.22416,9e-05,15.95791]
[1780442666199,60.77,66335.72,3.0,-0.22416,9e-05,15.95791]
[1780442666228,60.77,66335.72,3.0,-0.22416,9e-05,15.95791]
[1780442666456,60.77,66335.72,3.0,-0.22416,9e-05,15.95791]
[1780442666686,60.77,66335.72,3.0,-0.22416,9e-05,15.95791]
[1780442667372,60.78,66326.94,3.0,-0.225,9e-05,15.98966]
[1780442668379,60.79,66310.45,3.0,-0.22656,9e-05,16.04835]
[1780442668825,60.79,66310.45,3.0,-0.22656,9e-05,16.04835]
[1780442669043,60.79,66310.45,3.0,-0.22656,9e-05,16.04835]
[1780442669250,60.79,66310.45,3.0,-0.22656,9e-05,16.04835]
[1780442669539,60.79,66310.45,3.0,-0.22656,9e-05,16.04835]
[1780442669544,60.8,66307.96,3.0,-0.22684,9e-05,16.05896]
[1780442670207,60.8,66307.96,3.0,-0.22684,9e-05,16.05896]
[1780442670984,60.8,66311.96,3.0,-0.22647,9e-05,16.04508]
[1780442670986,60.8,66311.96,3.0,-0.22647,9e-05,16.04508]
[1780442671042,60.8,66311.96,3.0,-0.22647,9e-05,16.04508]
[1780442671150,60.8,66311.96,3.0,-0.22647,9e-05,16.04508]
[1780442671466,60.8,66311.96,3.0,-0.22647,9e-05,16.04508]
[1780442671670,60.8,66311.96,3.0,-0.22647,9e-05,16.04508]
[1780442671847,60.8,66313.44,3.0,-0.2263,9e-05,16.03643]
[1780442672026,60.8,66313.44,3.0,-0.2263,9e-05,16.03643]
[1780442672284,60.8,66313.44,3.0,-0.2263,9e-05,16.03643]
[1780442673769,60.8,66314.03,3.0,-0.22624,9e-05,16.03423]
[1780442673777,60.8,66314.03,3.0,-0.22624,9e-05,16.03423]
[1780442674420,60.8,66321.72,3.0,-0.22553,9e-05,16.00727]
[1780442675111,60.8,66321.72,3.0,-0.22553,9e-05,16.00727]
[1780442675112,60.8,66321.72,3.0,-0.22553,9e-05,16.00727]
[1780442675207,60.8,66321.72,3.0,-0.22553,9e-05,16.00727]
[1780442675271,60.8,66321.72,3.0,-0.22553,9e-05,16.00727]
[1780442675367,60.8,66321.72,3.0,-0.22553,9e-05,16.00727]
[1780442675708,60.8,66321.72,3.0,-0.22553,9e-05,16.00727]
[1780442675728,60.8,66321.72,3.0,-0.22553,9e-05,16.00727]
[1780442675712,60.8,66344.58,3.0,-0.22341,9e-05,15.92738]
[1780442675798,60.8,66344.58,3.0,-0.22341,9e-05,15.92738]
[1780442675869,60.8,66344.58,3.0,-0.22341,9e-05,15.92738]
[1780442676107,60.8,66344.58,3.0,-0.22341,9e-05,15.92738]
[1780442676210,60.8,66344.58,3.0,-0.22341,9e-05,15.92738]
[1780442676285,60.8,66344.58,3.0,-0.22341,9e-05,15.92738]
[1780442676604,60.8,66344.58,3.0,-0.22341,9e-05,15.92738]
[1780442676671,60.8,66344.58,3.0,-0.22341,9e-05,15.92738]
[1780442676682,60.8,66344.58,3.0,-0.22341,9e-05,15.92738]
[1780442676696,60.8,66344.58,3.0,-0.22341,9e-05,15.92738]
[1780442676705,60.78,66346.59,3.0,-0.22317,9e-05,15.91798]
[1780442676967,60.78,66346.59,3.0,-0.22317,9e-05,15.91798]
[1780442677761,60.78,66347.49,3.0,-0.22308,9e-05,15.91483]
[1780442677827,60.78,66347.49,3.0,-0.22308,9e-05,15.91483]
[1780442678281,60.78,66347.49,3.0,-0.22308,9e-05,15.91483]
[1780442678544,60.78,66349.11,3.0,-0.22292,9e-05,15.90847]
[1780442679617,60.78,66356.94,3.0,-0.22219,9e-05,15.88086]
[1780442679899,60.78,66356.94,3.0,-0.22219,9e-05,15.88086]
[1780442679902,60.78,66356.94,3.0,-0.22219,9e-05,15.88086]
[1780442680626,60.78,66356.94,3.0,-0.22219,9e-05,15.88086]
[1780442681925,60.78,66359.72,3.0,-0.22193,9e-05,15.87088]
[1780442682779,60.78,66356.96,3.0,-0.22219,9e-05,15.88059]
[1780442682950,60.78,66356.96,3.0,-0.22219,9e-05,15.88059]
[1780442682972,60.78,66356.96,3.0,-0.22219,9e-05,15.88059]
[1780442683122,60.78,66356.96,3.0,-0.22219,9e-05,15.88059]
[1780442683269,60.78,66356.96,3.0,-0.22219,9e-05,15.88059]
[1780442683742,60.77,66375.34,3.0,-0.22049,9e-05,15.81533]
[1780442684682,60.77,66375.34,3.0,-0.22049,9e-05,15.81533]
[1780442684721,60.77,66388.2,3.0,-0.21932,9e-05,15.77016]
[1780442684811,60.77,66388.2,3.0,-0.21932,9e-05,15.77016]
[1780442685682,60.77,66388.2,3.0,-0.21932,9e-05,15.77016]
[1780442687130,60.78,66381.99,3.0,-0.21992,9e-05,15.79346]
[1780442689519,60.79,66388.77,3.0,-0.21932,9e-05,15.77056]
[1780442690527,60.79,66386.68,3.0,-0.21953,9e-05,15.77861]
[1780442690548,60.8,66373.73,3.0,-0.22073,9e-05,15.82479]
[1780442692739,60.8,66367.33,3.0,-0.22131,9e-05,15.84731]
[1780442694500,60.8,66375.45,3.0,-0.22056,9e-05,15.81836]
[1780442694641,60.8,66375.45,3.0,-0.22056,9e-05,15.81836]
[1780442695846,60.8,66374.47,3.0,-0.22065,9e-05,15.82193]
[1780442696017,60.8,66374.47,3.0,-0.22065,9e-05,15.82193]
[1780442696413,60.8,66374.47,3.0,-0.22065,9e-05,15.82193]
[1780442696589,60.8,66365.03,3.0,-0.22152,9e-05,15.85517]
[1780442697594,60.8,66365.03,3.0,-0.22152,9e-05,15.85517]
[1780442698249,60.79,66362.37,3.0,-0.22175,9e-05,15.86417]
[1780442698325,60.79,66362.37,3.0,-0.22175,9e-05,15.86417]
[1780442698429,60.79,66362.37,3.0,-0.22175,9e-05,15.86417]
[1780442698605,60.79,66347.43,3.0,-0.22313,9e-05,15.91653]
[1780442699248,60.79,66347.43,3.0,-0.22313,9e-05,15.91653]
[1780442701253,60.81,66343.92,3.0,-0.22349,9e-05,15.93042]
[1780442701629,60.81,66343.92,3.0,-0.22349,9e-05,15.93042]
[1780442701660,60.81,66343.92,3.0,-0.22349,9e-05,15.93042]
[1780442701719,60.81,66343.92,3.0,-0.22349,9e-05,15.93042]
[1780442703408,60.8,66342.43,3.0,-0.2236,9e-05,15.93472]
[1780442703641,60.8,66342.43,3.0,-0.2236,9e-05,15.93472]
[1780442703670,60.8,66348.14,3.0,-0.22308,9e-05,15.91474]
[1780442704648,60.8,66355.48,3.0,-0.2224,9e-05,15.88909]
[1780442705256,60.8,66355.48,3.0,-0.2224,9e-05,15.88909]
[1780442705655,60.8,66365.56,3.0,-0.22147,9e-05,15.85339]
[1780442706070,60.8,66365.56,3.0,-0.22147,9e-05,15.85339]
[1780442706074,60.8,66365.56,3.0,-0.22147,9e-05,15.85339]
[1780442706662,60.8,66375.85,3.0,-0.22053,9e-05,15.8173]
[1780442708714,60.8,66372.83,3.0,-0.22082,9e-05,15.82843]
[1780442708716,60.8,66372.83,3.0,-0.22082,9e-05,15.82843]
[1780442708758,60.8,66372.83,3.0,-0.22082,9e-05,15.82843]
[1780442709164,60.8,66370.7,3.0,-0.22102,9e-05,15.8363]
[1780442709199,60.8,66370.7,3.0,-0.22102,9e-05,15.8363]
[1780442709203,60.8,66370.7,3.0,-0.22102,9e-05,15.8363]
[1780442709360,60.8,66370.7,3.0,-0.22102,9e-05,15.8363]
[1780442709372,60.8,66370.7,3.0,-0.22102,9e-05,15.8363]
[1780442709484,60.8,66370.7,3.0,-0.22102,9e-05,15.8363]
[1780442709799,60.8,66370.7,3.0,-0.22102,9e-05,15.8363]
[1780442709719,60.8,66340.7,3.0,-0.22378,9e-05,15.94144]
[1780442710039,60.8,66340.7,3.0,-0.22378,9e-05,15.94144]
[1780442710083,60.8,66340.7,3.0,-0.22378,9e-05,15.94144]
[1780442710095,60.8,66340.7,3.0,-0.22378,9e-05,15.94144]
[1780442710367,60.8,66340.7,3.0,-0.22378,9e-05,15.94144]
[1780442710703,60.81,66312.94,3.0,-0.22637,9e-05,16.0388]
[1780442710854,60.81,66312.94,3.0,-0.22637,9e-05,16.0388]
[1780442711709,60.82,66320.9,3.0,-0.22566,9e-05,16.01247]
[1780442716489,60.84,66311.5,3.0,-0.22659,9e-05,16.0476]
[1780442777140,60.91,66177.3,3.0,-0.23947,0.0001,16.51196]
[1780442785535,60.87,66245.23,3.0,-0.2329,9e-05,16.27736]
[1780442851963,60.97,66270.38,3.0,-0.23079,9e-05,16.19674]
[1780442925527,61.05,66257.64,3.0,-0.23223,9e-05,16.24732]
[1780443079180,61.21,66273.24,3.0,-0.23126,9e-05,16.20863]
[1780443201121,61.18,66397.02,3.0,-0.21971,9e-05,15.76975]
[1780443277156,61.21,66461.31,3.0,-0.21394,9e-05,15.53957]
[1780443407779,61.21,66435.06,3.0,-0.21623,9e-05,15.62527]
[1780443600822,61.37,66452.24,3.0,-0.21516,9e-05,15.57743]
[1780443696138,61.65,66439.25,3.0,-0.21726,9e-05,15.65742]
[1780443791133,61.75,66568.49,3.0,-0.20617,9e-05,15.21207]
[1780443851460,61.74,66547.08,3.0,-0.20799,9e-05,15.28426]
[1780443935251,61.96,66639.26,3.0,-0.20078,8e-05,14.98252]
[1780444325398,61.88,66618.69,3.2,-0.20206,9e-05,15.02176]
[1780444471360,61.68,66667.33,3.3,-0.19715,8e-05,14.80735]
[1780444673884,61.65,66731.84,3.3,-0.19148,8e-05,14.55236]
[1780444897952,61.38,66737.97,3.3,-0.18987,8e-05,14.4698]
[1780445052187,61.24,66623.06,3.3,-0.19899,9e-05,14.85859]
[1780445261792,61.16,66675.09,3.3,-0.19413,8e-05,14.64035]
[1780445376490,61.14,66571.27,3.3,-0.20288,9e-05,15.00714]
[1780445447657,61.35,66811.17,3.3,-0.18345,8e-05,14.16138]
[1780445536180,61.3,66725.2,3.3,-0.19028,8e-05,14.46459]
[1780445751066,61.63,66781.8,3.3,-0.18671,8e-05,14.3002]
[1780445871601,61.7,66994.5,3.3,-0.17003,8e-05,13.52021]
[1780446095235,61.43,66932.74,3.3,-0.17369,8e-05,13.6843]
[1780446243872,61.52,66773.6,3.3,-0.18672,8e-05,14.28161]
[1780446712408,61.47,66674.34,3.6,-0.19452,8e-05,14.6057]
[1780446783998,61.52,66776.62,3.6,-0.18614,8e-05,14.23547]
[1780447126911,61.55,66995.14,3.6,-0.1687,8e-05,13.40957]
[1780447166059,61.54,66990.34,3.6,-0.16902,8e-05,13.42537]
[1780447575536,61.54,66941.97,3.6,-0.17254,8e-05,13.57942]
[1780447665674,61.55,66915.9,3.6,-0.17455,8e-05,13.67045]
[1780448128954,61.44,66931.56,3.6,-0.17266,8e-05,13.56498]
[1780448438874,61.31,66797.15,3.6,-0.18276,8e-05,14.01896]
[1780448688569,61.46,66823.41,3.6,-0.18101,8e-05,13.93193]
[1780448987109,61.63,66752.45,3.6,-0.18727,8e-05,14.20432]
[1780449172273,61.52,66590.38,3.6,-0.2005,9e-05,14.76483]
[1780449339799,61.48,66781.43,3.6,-0.18412,8e-05,14.04894]
[1780449398046,61.63,66850.3,3.6,-0.17906,8e-05,13.81822]
[1780449931198,61.3,66888.01,3.6,-0.17451,8e-05,13.58397]
[1780450352383,61.27,66924.66,3.6,-0.17126,8e-05,13.41519]
[1780450562975,61.18,66745.5,3.6,-0.18531,8e-05,14.05439]
[1780450579403,61.18,66683.87,3.6,-0.19047,8e-05,14.28198]
[1780450778915,60.98,66539.1,3.6,-0.20212,9e-05,14.7639]
[1780451035549,60.76,66392.52,3.6,-0.21435,9e-05,15.24175]
[1780451184199,60.75,66426.33,3.6,-0.21118,9e-05,15.1129]
[1780451325571,60.75,66449.89,3.6,-0.20894,9e-05,15.01686]
[1780451492853,60.75,66672.64,3.6,-0.18926,9e-05,14.18881]
[1780451620236,60.85,66895.73,3.6,-0.17123,8e-05,13.36467]
[1780451666294,60.81,66896.53,3.6,-0.17103,8e-05,13.35508]
[1780452019441,60.59,66769.84,3.6,-0.18024,8e-05,13.76729]
[1780452184565,60.58,66718.56,3.6,-0.18439,8e-05,13.94747]
[1780452251854,60.49,66815.44,3.6,-0.17599,8e-05,13.56293]
[1780452426152,60.3,66796.71,3.6,-0.17671,8e-05,13.5875]
[1780452963586,59.97,66687.23,3.6,-0.18427,9e-05,13.90707]
[1780453031472,59.94,66786.89,3.6,-0.17578,8e-05,13.51968]
[1780453352669,59.73,66579.51,4.6,-0.19244,9e-05,14.24585]
[1780453522199,59.81,66603.14,4.6,-0.19059,9e-05,14.16263]
[1780453771520,59.89,66551.7,4.6,-0.19527,9e-05,14.35377]
[1780453982308,59.74,66545.83,4.6,-0.19509,9e-05,14.33578]
[1780454222732,59.66,66629.73,4.6,-0.18728,9e-05,13.99002]
[1780454484466,59.05,66741.6,4.6,-0.17527,8e-05,13.43521]
[1780454762242,58.86,66683.08,4.6,-0.17933,9e-05,13.60815]
[1780454996359,58.67,66678.44,4.6,-0.17883,9e-05,13.57484]
[1780455341007,58.53,66551.61,4.6,-0.18918,9e-05,14.019]
[1780455444873,58.55,66538.67,4.6,-0.19035,9e-05,14.06739]
[1780455760286,58.76,66516.08,4.6,-0.19299,9e-05,14.16833]
[1780455792353,58.76,66560.8,4.6,-0.18899,9e-05,13.99703]
[1780456192775,58.83,66363.34,4.6,-0.20708,9e-05,14.7314]
[1780456224140,58.79,66381.07,4.6,-0.20526,9e-05,14.65843]
[1780456327080,58.72,66361.55,4.6,-0.20678,9e-05,14.71343]
[1780456609451,58.69,66472.13,4.6,-0.19622,9e-05,14.27099]
[1780456861280,58.35,66253.63,4.6,-0.21545,0.0001,15.02627]
[1780457004322,58.14,66365.13,4.6,-0.20387,9e-05,14.56553]
[1780457194546,57.96,66162.19,5.6,-0.22287,0.0001,15.2858]
[1780457292220,57.84,66111.14,5.7,-0.22753,0.0001,15.45193]
[1780457387775,57.96,66012.86,6.2,-0.23807,0.0001,15.81688]
[1780457489071,58.22,66141.58,6.2,-0.22574,0.0001,15.38295]
[1780457584728,58.28,65976.42,7.2,-0.24289,0.00011,15.97419]
[1780457666255,58.38,65953.44,7.2,-0.24563,0.00011,16.06295]
[1780457678378,58.38,65991.81,7.2,-0.24159,0.0001,15.92636]
[1780457747897,58.46,65982.22,7.2,-0.24283,0.0001,15.96562]
[1780457833205,58.5,66003.58,7.2,-0.24072,0.0001,15.89276]
[1780457908121,58.6,65952.2,7.2,-0.24642,0.00011,16.08003]
[1780458010858,58.7,65908.15,7.3,-0.25136,0.00011,16.23468]
[1780458113723,58.86,65918.01,7.3,-0.2508,0.00011,16.21287]
[1780458199083,58.88,65820.5,7.3,-0.2613,0.00011,16.53631]
[1780458241631,59.03,65711.87,7.3,-0.27369,0.00011,16.89651]
[1780458286560,59.12,65690.6,7.3,-0.27629,0.00011,16.96737]
[1780458317832,59.29,65700.72,7.3,-0.27569,0.00011,16.95178]
[1780458375127,59.39,65758.7,7.3,-0.26959,0.00011,16.77686]
[1780458446205,59.51,65704.12,7.3,-0.27596,0.00011,16.95537]
[1780458516554,59.7,65678.38,7.3,-0.27931,0.00011,17.04364]
[1780458541210,59.74,65698.39,7.3,-0.27723,0.00011,16.98668]
[1780458602798,59.91,65568.35,7.3,-0.29226,0.00011,17.38308]
[1780458645465,60.32,65441.54,7.3,-0.30789,0.00012,17.7603]
[1780458674462,60.56,65573.83,7.3,-0.29348,0.00011,17.41531]
[1780458750350,60.93,65732.93,7.3,-0.27696,0.00011,16.97953]
[1780458807602,61.18,65730.65,7.3,-0.27793,0.00011,17.0051]
[1780458864493,61.22,65801.76,7.3,-0.27039,0.00011,16.79102]
[1780458984825,61.26,65845.15,7.3,-0.26584,0.00011,16.65413]
[1780459067488,61.26,65756.18,7.3,-0.27528,0.00011,16.91844]
[1780459108852,61.24,65709.87,7.4,-0.28022,0.00011,17.05408]
[1780459244261,61.12,65852.51,7.4,-0.26447,0.00011,16.59894]
[1780459310420,61.0,65967.92,7.4,-0.25204,0.0001,16.21558]
[1780459396286,60.64,66176.4,7.4,-0.22981,0.0001,15.46723]
[1780459420111,60.6,66181.74,7.4,-0.22913,0.0001,15.44019]
[1780459543761,60.52,66369.59,7.4,-0.21076,9e-05,14.75433]
[1780459570521,60.5,66425.6,7.4,-0.20549,9e-05,14.5477]
[1780459741864,60.53,66283.51,7.9,-0.21885,0.0001,15.0539]
[1780459813340,60.54,66264.39,7.9,-0.22066,0.0001,15.11853]
[1780459860300,60.53,66290.85,7.9,-0.21809,0.0001,15.02047]
[1780459982075,60.49,66277.82,7.9,-0.2191,0.0001,15.05296]
[1780460240919,60.41,66317.57,7.9,-0.2149,9e-05,14.88464]
[1780460465950,60.27,66311.15,7.9,-0.21484,0.0001,14.87118]
[1780460683313,60.22,66355.71,7.9,-0.21032,9e-05,14.68804]
[1780460791000,60.19,66434.62,7.9,-0.20284,9e-05,14.39111]
[1780461046597,60.43,66359.42,7.9,-0.21051,9e-05,14.68258]
[1780461180488,60.21,66294.8,7.9,-0.21576,0.0001,14.8757]
[1780461262221,60.14,66412.11,7.9,-0.20442,9e-05,14.4345]
[1780461530463,59.99,66295.96,7.9,-0.21468,0.0001,14.818]
[1780461621116,59.93,66295.63,7.9,-0.21445,0.0001,14.8065]
[1780462031367,59.78,66363.64,7.9,-0.20717,9e-05,14.50774]
[1780462148814,59.87,66386.17,7.9,-0.20531,9e-05,14.43061]
[1780462502571,59.66,66237.28,7.9,-0.21859,0.0001,14.92175]
[1780462716960,60.06,66377.4,11.0,-0.20649,9e-05,14.45445]
[1780462888760,60.13,66433.08,11.0,-0.2015,9e-05,14.25271]
[1780462960251,60.2,66601.45,11.0,-0.18653,9e-05,13.62779]
[1780462999770,60.26,66597.97,11.0,-0.18707,9e-05,13.65114]
[1780463059150,60.29,66833.1,11.0,-0.16721,8e-05,12.75946]
[1780463110637,60.51,66838.16,11.0,-0.16762,8e-05,12.77872]
[1780463209193,60.58,66867.59,11.0,-0.16544,8e-05,12.67219]
[1780463279097,60.59,66854.39,11.0,-0.16649,8e-05,12.71987]
[1780463452270,60.49,66991.15,11.0,-0.15517,8e-05,12.16728]
[1780463464221,60.49,67055.25,11.7,-0.15028,8e-05,11.92284]
[1780463647000,60.56,67088.79,11.7,-0.14791,7e-05,11.79694]
[1780463680190,60.54,67049.42,11.7,-0.15077,8e-05,11.93986]
[1780463839837,60.54,67027.24,11.7,-0.15238,8e-05,12.01644]
[1780464086817,60.49,67006.37,11.7,-0.15362,8e-05,12.06946]
[1780464248160,60.31,66937.93,11.7,-0.15815,8e-05,12.28421]
[1780464591513,60.46,66982.79,11.7,-0.15499,8e-05,12.118]
[1780464801663,60.54,66772.76,11.7,-0.17205,8e-05,12.92151]
[1780464986945,60.51,66806.84,11.7,-0.16902,8e-05,12.7756]
[1780465146786,60.46,66803.46,11.7,-0.16897,8e-05,12.76625]
[1780465423678,60.56,66924.89,11.7,-0.15936,8e-05,12.30268]
[1780465741022,60.62,66981.98,11.7,-0.15492,8e-05,12.07636]
[1780465912019,60.62,67146.4,11.7,-0.14244,7e-05,11.43922]
[1780466037075,60.71,67176.75,11.7,-0.14049,7e-05,11.33439]
[1780466150278,60.9,67220.47,11.7,-0.13799,7e-05,11.20033]
[1780466188722,60.9,67195.93,11.7,-0.13974,7e-05,11.29241]
[1780466411325,60.86,67276.18,11.7,-0.13377,7e-05,10.96637]
[1780466743608,60.67,67108.93,11.7,-0.14485,7e-05,11.53647]
[1780466864757,60.57,67180.28,11.7,-0.13918,7e-05,11.23693]
[1780467145596,60.4,67073.22,11.7,-0.14626,8e-05,11.59368]
[1780467271368,60.35,67066.38,11.7,-0.14649,8e-05,11.6012]
[1780467620159,60.22,67154.63,11.7,-0.13923,7e-05,11.21278]
[1780467988610,60.26,67214.07,11.7,-0.13486,7e-05,10.96937]
[1780468210318,60.19,67118.89,11.7,-0.14135,7e-05,11.30326]
[1780468539492,60.19,67359.36,11.2,-0.12417,7e-05,10.36463]
[1780468746396,60.24,67361.84,11.2,-0.12405,7e-05,10.35269]
[1780468896761,60.28,67352.76,11.2,-0.12472,7e-05,10.38469]
[1780469050268,60.2,67239.44,10.9,-0.13213,7e-05,10.78774]
[1780469207332,60.02,67124.87,10.9,-0.1396,7e-05,11.1771]
[1780469460086,59.86,67037.94,10.9,-0.14532,8e-05,11.46192]
[1780469961007,59.46,66896.0,10.9,-0.15453,8e-05,11.90032]
[1780470009911,59.45,66856.04,10.9,-0.15764,8e-05,12.04809]
[1780470287665,59.63,66862.99,10.9,-0.15759,8e-05,12.03656]
[1780470515126,59.76,66930.0,10.9,-0.15258,8e-05,11.78625]
[1780470980657,60.95,67006.54,10.9,-0.1509,8e-05,11.69925]
[1780471203919,61.55,67172.06,10.9,-0.14064,7e-05,11.1785]
[1780471408803,61.76,67071.7,10.9,-0.14874,8e-05,11.58488]
[1780471992726,61.98,67136.17,10.9,-0.14437,7e-05,11.34656]
[1780472276018,62.07,67144.04,10.9,-0.14391,7e-05,11.31364]
[1780472634114,62.15,67105.41,10.9,-0.14684,7e-05,11.4499]
[1780472736038,62.13,67069.75,10.9,-0.14933,8e-05,11.56939]
[1780473463919,61.99,67139.69,10.9,-0.14316,7e-05,11.23456]
[1780473773454,61.82,67042.99,10.9,-0.14953,8e-05,11.54091]
[1780473900827,61.85,67111.92,10.9,-0.14438,7e-05,11.28021]
[1780474067937,61.78,67040.09,10.9,-0.14939,8e-05,11.52328]
[1780474510715,61.31,66960.11,10.9,-0.15351,8e-05,11.70505]
[1780474904637,60.1,66939.24,10.9,-0.15025,8e-05,11.52159]
[1780475189970,59.72,66924.69,10.9,-0.14978,8e-05,11.48733]
[1780475581360,59.19,67055.38,10.9,-0.13736,8e-05,10.84299]
[1780475703922,59.2,66980.07,10.9,-0.14305,8e-05,11.12954]
[1780475987175,58.64,66877.57,10.9,-0.14874,8e-05,11.39792]
[1780476151361,58.52,66885.67,10.9,-0.14754,8e-05,11.33339]
[1780476377252,58.4,66919.05,10.9,-0.14424,8e-05,11.15999]
[1780476405115,58.4,66909.96,10.9,-0.14492,8e-05,11.1923]
[1780476672134,58.48,66929.76,10.9,-0.14351,8e-05,11.11387]
[1780476721214,58.49,66886.68,10.9,-0.14693,8e-05,11.28235]
[1780476966972,58.57,66916.89,10.9,-0.14467,8e-05,11.16241]
[1780477204885,58.52,66904.28,10.9,-0.14529,8e-05,11.1849]
[1780477499333,58.47,66901.62,10.9,-0.1451,8e-05,11.16455]
[1780477765594,58.36,66955.23,10.9,-0.1403,8e-05,10.91435]
[1780478097389,58.18,66843.26,10.9,-0.14825,8e-05,11.29649]
[1780478357623,58.21,66758.66,11.9,-0.15522,8e-05,11.62383]
[1780478609334,58.29,66730.37,11.9,-0.15777,8e-05,11.73569]
[1780478809545,58.3,66784.45,11.9,-0.15308,8e-05,11.50533]
[1780479049877,58.39,66705.38,11.9,-0.15994,9e-05,11.81984]
[1780479475666,58.4,66680.55,11.9,-0.16184,9e-05,11.89213]
[1780479516041,58.38,66655.15,11.9,-0.16394,9e-05,11.98548]
[1780480176747,58.14,66736.09,11.9,-0.15556,8e-05,11.57197]
[1780480209245,58.23,66971.87,11.9,-0.13681,8e-05,10.65253]
[1780480277063,58.74,67089.0,11.9,-0.12989,7e-05,10.29494]
[1780480334255,58.94,67162.34,11.9,-0.1253,7e-05,10.05022]
[1780480473304,59.04,67020.03,11.9,-0.13605,8e-05,10.61053]
[1780480593075,59.01,67054.82,11.9,-0.13323,7e-05,10.46026]
[1780480988065,58.77,67009.59,11.9,-0.13549,8e-05,10.56327]
[1780481234649,58.93,67268.57,11.9,-0.11718,7e-05,9.57661]
[1780481291763,59.14,67340.14,11.9,-0.11312,7e-05,9.34742]
[1780481477785,59.45,67235.58,11.9,-0.1213,7e-05,9.80074]
[1780481538854,59.53,67169.74,11.9,-0.12619,7e-05,10.06441]
[1780481881461,59.75,67081.47,11.9,-0.13322,7e-05,10.42424]
[1780482323317,59.84,67126.79,11.9,-0.12997,7e-05,10.24174]
[1780482612892,59.93,67206.11,11.9,-0.12438,7e-05,9.93575]
[1780482640433,59.95,67245.35,11.9,-0.12166,7e-05,9.7871]
[1780482958391,60.11,67206.99,11.9,-0.12475,7e-05,9.94591]
[1780483158090,60.15,67216.86,11.9,-0.12407,7e-05,9.90401]
[1780483632789,60.08,67091.82,11.9,-0.1325,7e-05,10.33182]
[1780483801349,60.06,67108.88,11.9,-0.13106,7e-05,10.25112]
[1780484237157,60.13,67164.41,11.9,-0.127,7e-05,10.0253]
[1780484444957,60.08,67184.43,11.9,-0.12521,7e-05,9.92198]
[1780484829567,60.03,67113.87,11.9,-0.12984,7e-05,10.15375]
[1780485235045,59.64,67150.22,11.9,-0.12543,7e-05,9.90529]
[1780485383726,59.59,67173.41,11.9,-0.12347,7e-05,9.79686]
[1780485800885,59.52,67215.05,11.9,-0.11996,7e-05,9.59335]
[1780486116205,59.51,67224.96,11.9,-0.11898,7e-05,9.52888]
[1780486182412,59.5,67202.85,11.9,-0.12045,7e-05,9.60691]
[1780486778743,59.31,67010.32,11.9,-0.1334,8e-05,10.26579]
[1780486822153,59.32,67015.88,11.9,-0.133,8e-05,10.24562]
[1780487389349,59.9,66961.26,12.9,-0.13902,8e-05,10.5324]
[1780487692200,60.06,66948.03,12.9,-0.14046,8e-05,10.59413]
[1780488102704,60.11,66839.08,13.0,-0.14906,8e-05,10.99442]
[1780488348459,60.44,66937.49,17.9,-0.14227,8e-05,10.66289]
[1780488578409,60.59,66916.28,17.9,-0.14433,8e-05,10.75488]
[1780488734659,60.61,66931.03,17.9,-0.14316,8e-05,10.6945]
[1780488906160,60.56,66824.76,17.9,-0.15137,8e-05,11.07788]
[1780489011090,60.56,66696.92,17.9,-0.162,9e-05,11.55763]
[1780489227263,60.59,66652.12,17.9,-0.16589,9e-05,11.72206]
[1780489408387,60.6,66809.81,17.9,-0.15239,8e-05,11.10776]
[1780489506278,60.58,66760.76,17.9,-0.15632,8e-05,11.28399]
[1780489751775,60.56,66886.79,17.9,-0.14573,8e-05,10.78142]
[1780489789721,60.57,66922.71,17.9,-0.14286,8e-05,10.64125]
[1780490015220,60.62,67011.98,16.7,-0.13593,8e-05,10.29316]
[1780490183301,60.62,66971.24,16.7,-0.13899,8e-05,10.44063]
[1780490418815,60.53,66720.11,16.7,-0.15892,9e-05,11.36712]
[1780490878513,60.95,66904.78,16.7,-0.14493,8e-05,10.70514]
[1780491173336,61.12,66984.76,24.7,-0.13906,8e-05,10.41226]
[1780491358615,60.94,66919.88,25.5,-0.14334,8e-05,10.61203]
[1780491579115,60.87,66951.02,25.5,-0.14044,8e-05,10.46297]
[1780491900735,60.48,66914.46,25.5,-0.14162,8e-05,10.50626]
[1780492043591,60.24,66907.61,25.5,-0.14116,8e-05,10.47792]
[1780492152687,60.16,66955.11,25.5,-0.13701,8e-05,10.27051]
[1780492554011,60.02,66987.57,25.5,-0.13367,8e-05,10.08928]
[1780492824081,60.01,67111.76,25.5,-0.12412,7e-05,9.59412]
[1780492865033,60.0,67084.53,25.5,-0.12605,7e-05,9.69234]
[1780493174626,59.85,66801.41,25.5,-0.14738,8e-05,10.72989]
[1780493273242,59.9,66754.48,25.5,-0.1514,8e-05,10.9127]
[1780493432228,59.99,66844.42,25.5,-0.14417,8e-05,10.56905]
[1780493554975,60.31,66974.02,25.5,-0.13505,8e-05,10.1251]
[1780493579082,60.38,67066.01,25.5,-0.12832,7e-05,9.78757]
[1780493651488,60.47,67017.35,25.5,-0.13227,8e-05,9.98604]
[1780493733410,60.53,66895.07,25.6,-0.14195,8e-05,10.45632]
[1780493861663,60.57,66772.68,25.6,-0.15201,8e-05,10.9236]
[1780493921769,60.57,66852.21,25.6,-0.1454,8e-05,10.61429]
[1780493986543,60.58,66839.61,25.6,-0.1464,8e-05,10.65911]
[1780494059104,60.57,66802.14,25.6,-0.1494,8e-05,10.7965]
[1780494189496,60.47,66696.16,25.6,-0.1579,9e-05,11.17712]
[1780494296412,60.4,66624.19,25.6,-0.16382,9e-05,11.4321]
[1780494361831,60.39,66579.92,25.6,-0.16765,9e-05,11.59415]
[1780494374371,60.35,66565.97,25.6,-0.16877,9e-05,11.6416]
[1780494482299,60.24,66529.34,25.6,-0.17157,9e-05,11.75415]
[1780494557273,60.23,66600.84,25.6,-0.16505,9e-05,11.47456]
[1780494616363,60.3,66640.74,25.6,-0.16172,9e-05,11.32853]
[1780494670275,60.37,66811.73,25.6,-0.1474,8e-05,10.68006]
[1780494736173,60.45,66777.15,25.6,-0.15054,8e-05,10.82388]
[1780494818981,60.54,66826.74,25.6,-0.14666,8e-05,10.64039]
[1780494886014,60.56,66803.25,25.6,-0.14863,8e-05,10.72973]
[1780494979168,60.56,66793.05,25.6,-0.14945,8e-05,10.76531]
[1780495117975,60.53,66768.66,25.6,-0.15122,8e-05,10.8398]
[1780495213660,60.52,66784.74,25.6,-0.14981,8e-05,10.77301]
[1780495338363,60.5,66653.31,25.6,-0.16085,9e-05,11.26397]
[1780495447552,60.47,66632.23,25.6,-0.1625,9e-05,11.33088]
[1780495458613,60.47,66681.68,25.6,-0.15817,9e-05,11.14092]
[1780495574984,60.43,66639.41,25.6,-0.1616,9e-05,11.28663]
[1780495682388,60.39,66630.77,25.6,-0.16213,9e-05,11.30487]
[1780495801500,60.33,66653.71,25.6,-0.1598,9e-05,11.19799]
[1780495981418,60.22,66640.83,25.6,-0.16035,9e-05,11.21432]
[1780496029160,60.17,66675.37,25.6,-0.15709,9e-05,11.06763]
[1780496134502,60.13,66716.0,25.6,-0.15337,9e-05,10.8964]
[1780496199161,60.12,66757.52,25.6,-0.14973,8e-05,10.72855]
[1780496333247,60.03,66673.37,25.6,-0.15651,9e-05,11.02946]
[1780496408136,59.97,66601.03,25.6,-0.1626,9e-05,11.2941]
[1780496484442,59.93,66557.61,25.6,-0.16628,9e-05,11.44935]
[1780496512824,59.9,66582.54,25.6,-0.16389,9e-05,11.34475]
[1780496651142,59.83,66638.05,25.6,-0.1586,9e-05,11.10915]
[1780496692889,59.8,66594.62,25.6,-0.16228,9e-05,11.26726]
[1780496821776,59.74,66603.14,25.6,-0.16118,9e-05,11.2145]
[1780496935701,59.65,66582.16,25.6,-0.16261,9e-05,11.27112]
[1780497075705,59.61,66712.98,25.6,-0.15089,9e-05,10.74649]
[1780497291314,59.59,66656.91,25.6,-0.15547,9e-05,10.94333]
[1780497415589,59.58,66699.79,25.6,-0.15163,9e-05,10.76596]
[1780497571887,59.56,66854.52,25.6,-0.1385,8e-05,10.14676]
[1780497740202,59.49,66676.81,25.6,-0.15304,9e-05,10.81798]
[1780497939465,59.35,66624.38,25.6,-0.1569,9e-05,10.97975]
[1780498086200,59.25,66716.11,25.6,-0.14841,9e-05,10.59249]
[1780498246698,59.13,66651.9,25.6,-0.15337,9e-05,10.80957]
[1780498476675,59.09,66783.5,25.6,-0.14179,8e-05,10.26753]
[1780498617121,59.01,66665.77,25.6,-0.1514,9e-05,10.70666]
[1780498922073,58.88,66698.58,25.6,-0.14782,9e-05,10.5314]
[1780499032284,58.76,66675.91,25.6,-0.14921,9e-05,10.58941]
[1780499146406,58.65,66576.75,25.6,-0.15743,9e-05,10.95189]
[1780499311539,58.45,66402.99,25.6,-0.17278,0.0001,11.59672]
[1780499465827,58.19,66502.13,25.6,-0.16223,9e-05,11.14528]
[1780499565389,58.05,66386.77,25.6,-0.17252,0.0001,11.57116]
[1780499757468,57.69,66421.87,25.6,-0.16757,0.0001,11.35619]
[1780499873699,57.64,66297.41,25.6,-0.17948,0.0001,11.8362]
[1780500003839,57.49,66226.9,25.6,-0.18599,0.0001,12.08459]
[1780500143775,57.39,66246.33,25.6,-0.18349,0.0001,11.98221]
[1780500243241,57.44,66225.38,25.6,-0.18575,0.0001,12.0649]
[1780500363600,57.54,66230.91,25.6,-0.18549,0.0001,12.05031]
[1780500371391,57.54,66268.63,25.6,-0.18164,0.0001,11.90086]
[1780500472749,57.69,66456.62,25.6,-0.16368,9e-05,11.16327]
[1780500554950,57.85,66412.38,25.6,-0.16848,0.0001,11.36384]
[1780500682718,57.92,66534.59,25.6,-0.15718,9e-05,10.87765]
[1780500836613,57.89,66310.01,25.6,-0.17846,0.0001,11.75738]
[1780500972223,57.97,66322.44,25.6,-0.17743,0.0001,11.71213]
[1780501064658,58.01,66182.37,25.6,-0.19183,0.0001,12.26353]
[1780501173811,58.09,66197.81,25.6,-0.19042,0.0001,12.20596]
[1780501330860,58.16,66157.19,25.6,-0.19488,0.00011,12.36697]
[1780501485574,58.3,66208.41,25.6,-0.18993,0.0001,12.17568]
[1780501616348,58.53,66116.97,25.6,-0.20034,0.00011,12.5546]
[1780501691427,58.62,66098.33,25.7,-0.20265,0.00011,12.63488]
[1780501772433,58.7,66165.45,25.7,-0.1957,0.00011,12.37981]
[1780501809911,58.73,66212.65,25.7,-0.19089,0.0001,12.20195]
[1780501958955,58.77,66202.42,25.7,-0.19197,0.0001,12.23445]
[1780502062016,58.77,66075.51,25.7,-0.2054,0.00011,12.71678]
[1780502264965,59.12,66024.71,25.7,-0.21208,0.00011,12.93807]
[1780502302639,59.2,66003.12,25.7,-0.21472,0.00011,13.02752]
[1780502402592,59.34,65967.42,25.7,-0.21912,0.00011,13.16842]
[1780502460853,59.43,65984.26,25.7,-0.21755,0.00011,13.11473]
[1780502544883,59.46,65805.06,25.7,-0.23804,0.00012,13.75598]
[1780502570875,59.5,65770.48,25.7,-0.24222,0.00012,13.87693]
[1780502617912,59.59,65990.56,25.7,-0.21729,0.00011,13.09877]
[1780502682364,59.77,66002.43,25.7,-0.21659,0.00011,13.07394]
[1780502707281,59.77,66134.76,25.7,-0.20229,0.00011,12.58401]
[1780502842036,59.56,66158.61,25.7,-0.19891,0.0001,12.4567]
[1780502855426,59.56,66095.74,25.7,-0.20552,0.00011,12.68808]
[1780502904107,59.6,65965.16,25.7,-0.21996,0.00011,13.17493]
[1780502935437,59.65,65968.34,25.7,-0.21974,0.00011,13.16541]
[1780503087527,59.68,66164.73,25.7,-0.19853,0.0001,12.43308]
[1780503153364,59.65,65972.66,25.7,-0.21909,0.00011,13.13285]
[1780503194367,59.66,65966.84,25.7,-0.21976,0.00011,13.15483]
[1780503288579,59.66,66079.82,25.7,-0.20729,0.00011,12.73099]
[1780503471529,59.63,66026.83,25.7,-0.21281,0.00011,12.91047]
[1780503503314,59.66,65901.1,25.7,-0.22695,0.00011,13.37044]
[1780503540427,59.64,65865.71,25.7,-0.2309,0.00012,13.49059]
[1780503575871,59.64,65927.0,25.7,-0.22386,0.00011,13.26665]
[1780503666421,59.66,65839.98,25.7,-0.23384,0.00012,13.57481]
[1780503704446,59.69,65718.7,25.7,-0.2482,0.00012,13.9933]
[1780503725917,59.61,65722.9,25.7,-0.24745,0.00012,13.97157]
[1780503791545,59.71,65638.7,25.7,-0.25795,0.00012,14.2594]
[1780503794473,59.73,65612.78,25.7,-0.26118,0.00012,14.34576]
[1780503879588,59.79,65598.23,25.7,-0.26311,0.00012,14.39074]
[1780503938353,59.78,65540.87,25.7,-0.27018,0.00013,14.56896]
[1780503968545,59.76,65541.31,25.7,-0.27006,0.00013,14.56588]
[1780504046632,59.57,65474.52,40.7,-0.27791,0.00013,14.75564]
[1780504072120,59.57,65466.99,40.7,-0.27884,0.00013,14.77474]
[1780504113843,59.6,65596.24,40.7,-0.26258,0.00012,14.36319]
[1780504147928,59.63,65529.58,40.7,-0.27101,0.00013,14.57968]
[1780504197176,59.68,65489.89,40.7,-0.27618,0.00013,14.70458]
[1780504265824,59.8,65553.18,40.7,-0.26849,0.00013,14.51077]
[1780504342443,59.92,65541.95,40.7,-0.27025,0.00013,14.55279]
[1780504401194,59.95,65529.21,40.7,-0.27192,0.00013,14.59165]
[1780504472746,60.02,65671.06,40.7,-0.25451,0.00012,14.1313]
[1780504545899,60.09,65604.92,40.7,-0.2628,0.00012,14.35012]
[1780504587286,60.08,65616.35,40.7,-0.26135,0.00012,14.31192]
[1780504634946,60.09,65736.98,40.7,-0.24676,0.00012,13.90961]
[1780504725096,60.23,65762.13,40.7,-0.24413,0.00012,13.82923]
[1780504832380,60.13,65817.44,40.7,-0.23721,0.00012,13.62014]
[1780504876392,59.88,65842.49,40.7,-0.23346,0.00012,13.50584]
[1780504974333,59.82,65739.09,40.7,-0.2453,0.00012,13.84818]
[1780505030341,59.84,65840.91,40.7,-0.23335,0.00012,13.49339]
[1780505126882,59.84,65765.91,40.7,-0.24209,0.00012,13.74991]
[1780505206188,59.85,65880.68,40.7,-0.22865,0.00011,13.34057]
[1780505329929,59.98,65905.95,40.7,-0.22614,0.00011,13.25751]
[1780505439695,59.97,65800.96,40.7,-0.23815,0.00012,13.61731]
[1780505526219,59.98,65809.07,40.7,-0.23718,0.00012,13.58556]
[1780505628944,59.95,65805.2,40.7,-0.23745,0.00012,13.58754]
[1780505633248,59.95,65809.33,40.7,-0.23696,0.00012,13.5729]
[1780505745556,59.88,65912.34,40.7,-0.22475,0.00011,13.19296]
[1780505880150,59.85,65924.6,40.7,-0.22314,0.00011,13.13604]
[1780506098435,60.13,65960.15,40.7,-0.21996,0.00011,13.0243]
[1780506129605,60.16,65949.08,40.7,-0.22131,0.00011,13.06786]
[1780506249214,60.04,65788.25,40.7,-0.2393,0.00012,13.61278]
[1780506304845,59.97,65786.05,40.7,-0.23928,0.00012,13.6087]
[1780506400652,59.76,65708.38,40.7,-0.24774,0.00012,13.84441]
[1780506463755,59.73,65712.74,40.7,-0.24709,0.00012,13.82291]
[1780506534491,59.69,65666.72,40.7,-0.2525,0.00012,13.97007]
[1780506620325,59.69,65685.61,42.3,-0.25017,0.00012,13.90261]
[1780506689916,59.65,65696.2,42.3,-0.24869,0.00012,13.85812]
[1780506830577,59.61,65644.65,42.3,-0.25473,0.00012,14.0149]
[1780506882730,59.6,65624.27,42.3,-0.25719,0.00012,14.07784]
[1780507035855,59.67,65666.72,42.3,-0.25209,0.00012,13.9341]
[1780507061033,59.68,65656.88,42.3,-0.2533,0.00012,13.96398]
[1780507127926,59.68,65737.75,42.3,-0.24341,0.00012,13.68451]
[1780507234186,59.6,65786.58,42.3,-0.23721,0.00012,13.49792]
[1780507357099,59.64,65768.16,44.3,-0.23946,0.00012,13.55802]
[1780507423764,59.96,65718.63,44.3,-0.24646,0.00012,13.75793]
[1780507562121,60.05,65747.32,44.3,-0.24323,0.00012,13.66048]
[1780507723882,60.17,65790.3,44.3,-0.2384,0.00012,13.51242]
[1780507812485,60.11,65840.58,44.3,-0.23224,0.00012,13.32588]
[1780507939089,60.16,65786.91,44.3,-0.23863,0.00012,13.51012]
[1780507996850,60.22,65955.24,44.3,-0.21939,0.00011,12.91761]
[1780508073712,60.67,65993.55,44.3,-0.21666,0.00011,12.82669]
[1780508096792,60.53,66053.34,44.3,-0.20959,0.00011,12.59205]
[1780508451294,60.0,66065.98,44.3,-0.20596,0.00011,12.44892]
[1780508483520,59.95,66026.58,44.3,-0.2101,0.00011,12.5887]
[1780508716143,59.72,65989.83,44.3,-0.21314,0.00011,12.67688]
[1780508821356,59.74,65897.68,44.3,-0.22353,0.00011,13.00553]
[1780508943525,59.83,65877.27,44.3,-0.22612,0.00012,13.08067]
[1780509043786,59.7,65794.95,44.3,-0.2352,0.00012,13.34927]
[1780509208569,59.54,65727.63,44.3,-0.24263,0.00012,13.55838]
[1780509342675,59.32,65754.95,44.3,-0.23844,0.00012,13.42702]
[1780509499138,59.2,65838.7,44.3,-0.22795,0.00012,13.10699]
[1780509659355,59.4,65903.97,44.3,-0.22093,0.00012,12.88048]
[1780509820144,58.92,65960.49,44.3,-0.21255,0.00011,12.59834]
[1780510034634,58.73,65926.21,44.3,-0.2156,0.00011,12.68819]
[1780510043972,58.72,65928.91,44.3,-0.21526,0.00011,12.6772]
[1780510342753,58.6,65754.33,44.3,-0.23521,0.00012,13.27997]
[1780510404150,58.65,65797.71,44.3,-0.23012,0.00012,13.12515]
[1780510619109,58.69,65695.85,44.3,-0.24249,0.00012,13.47635]
[1780510627911,58.68,65662.63,44.3,-0.24657,0.00012,13.59103]
[1780510766401,58.54,65704.22,44.3,-0.24083,0.00012,13.42201]
[1780510827046,58.5,65644.08,44.3,-0.24811,0.00013,13.62362]
[1780511028989,58.45,65699.72,44.3,-0.24083,0.00012,13.40614]
[1780511192707,58.34,65766.15,44.3,-0.23214,0.00012,13.14231]
[1780511343866,58.3,65753.63,44.3,-0.23345,0.00012,13.1751]
[1780511448512,58.3,65815.6,44.3,-0.22584,0.00012,12.93903]
[1780511521754,58.34,65852.41,44.3,-0.22157,0.00012,12.80373]
[1780511610821,58.3,65839.58,44.3,-0.2229,0.00012,12.84223]
[1780511810105,58.26,65752.67,44.3,-0.23302,0.00012,13.13797]
[1780511959597,58.36,65837.22,44.3,-0.22312,0.00012,12.83175]
[1780512055878,58.31,65915.26,44.3,-0.21366,0.00012,12.52498]
[1780512206361,58.15,65970.32,44.3,-0.20662,0.00011,12.28566]
[1780512375119,57.92,65986.1,44.3,-0.20379,0.00011,12.18006]
[1780512617315,57.57,65963.16,44.3,-0.20483,0.00011,12.20186]
[1780512704935,57.48,65994.13,44.3,-0.20085,0.00011,12.05967]
[1780512992135,57.22,65997.73,44.3,-0.19924,0.00011,11.99133]
[1780513269546,57.09,65905.63,44.3,-0.2091,0.00012,12.31027]
[1780513354578,57.06,65923.14,44.3,-0.20684,0.00012,12.22944]
[1780513576195,56.99,65884.2,44.3,-0.21102,0.00012,12.35858]
[1780513827909,56.86,65792.13,44.3,-0.22139,0.00012,12.67753]
[1780513993708,56.73,65842.13,44.3,-0.21468,0.00012,12.45564]
[1780514179490,56.63,65829.68,44.5,-0.21565,0.00012,12.47731]
[1780514302425,56.61,65881.6,44.5,-0.20922,0.00012,12.26292]
[1780514404354,56.57,65820.38,44.5,-0.21634,0.00012,12.48757]
[1780514490355,56.56,65710.63,44.5,-0.22984,0.00013,12.90108]
[1780514534395,56.61,65671.45,44.5,-0.23497,0.00013,13.04952]
[1780514616475,56.77,65629.69,44.5,-0.24083,0.00013,13.21269]
[1780514644335,56.77,65640.63,44.5,-0.23942,0.00013,13.17251]
[1780514764238,56.74,65622.5,44.5,-0.24157,0.00013,13.22729]
[1780514822487,56.72,65531.4,44.5,-0.25343,0.00013,13.54853]
[1780515006558,56.64,65549.77,44.5,-0.25055,0.00013,13.46155]
[1780515081734,56.69,65524.96,44.5,-0.254,0.00013,13.5507]
[1780515150253,56.69,65524.95,44.5,-0.25396,0.00013,13.54646]
[1780515346089,56.62,65603.83,44.5,-0.24308,0.00013,13.23783]
[1780515496613,56.83,65695.37,44.5,-0.23198,0.00013,12.91477]
[1780515522163,56.87,65676.74,44.5,-0.23445,0.00013,12.98409]
[1780515719164,56.99,65704.51,44.5,-0.23123,0.00013,12.88126]
[1780515737551,57.01,65686.87,44.5,-0.23353,0.00013,12.94885]
[1780515811398,57.08,65702.16,44.5,-0.23181,0.00013,12.89578]
[1780516006480,57.14,65689.6,44.5,-0.23343,0.00013,12.93149]
[1780516020472,57.14,65666.04,44.5,-0.23643,0.00013,13.01863]
[1780516129133,57.19,65637.02,44.6,-0.24024,0.00013,13.12113]
[1780516228614,57.06,65549.21,44.6,-0.2512,0.00013,13.41811]
[1780516305750,56.9,65458.9,44.6,-0.2627,0.00014,13.7092]
[1780516370196,56.83,65393.28,44.6,-0.27143,0.00014,13.92018]
[1780516454305,56.88,65292.88,44.6,-0.28571,0.00014,14.24695]
[1780516520832,57.03,65179.05,44.6,-0.30256,0.00015,14.60042]
[1780516595189,57.16,65210.89,44.6,-0.29823,0.00015,14.50615]
[1780516613978,57.23,65270.18,44.6,-0.2899,0.00014,14.33037]
[1780516761389,57.44,65357.99,44.6,-0.2781,0.00014,14.06065]
[1780516789993,57.46,65372.74,44.6,-0.27607,0.00014,14.01031]
[1780516877067,57.51,65303.44,44.6,-0.28588,0.00014,14.23034]
[1780516913112,57.54,65247.63,44.6,-0.29388,0.00014,14.39999]
[1780516942567,57.56,65218.31,44.6,-0.29815,0.00014,14.48924]
[1780517081512,57.58,65203.05,44.6,-0.3003,0.00014,14.52298]
[1780517125572,57.57,65253.08,44.6,-0.29308,0.00014,14.37306]
[1780517204912,57.61,65226.82,44.6,-0.29688,0.00014,14.44607]
[1780517290286,57.76,65230.3,44.6,-0.29677,0.00014,14.44114]
[1780517389356,57.91,65268.1,44.6,-0.29177,0.00014,14.32985]
[1780517461250,58.02,65383.91,44.6,-0.27585,0.00014,13.97153]
[1780517543422,58.12,65438.0,44.6,-0.26875,0.00014,13.79971]
[1780517614396,58.22,65481.88,44.6,-0.26308,0.00013,13.65437]
[1780517725323,58.66,65318.14,45.5,-0.28681,0.00014,14.2091]
[1780517730128,58.67,65323.06,45.5,-0.28615,0.00014,14.19461]
[1780517814355,58.94,65245.44,45.5,-0.29772,0.00014,14.43531]
[1780517841248,59.0,65235.89,45.5,-0.29925,0.00014,14.46688]
[1780517909938,59.13,65229.45,45.5,-0.30051,0.00014,14.48948]
[1780518000052,59.31,65233.15,45.5,-0.30042,0.00014,14.48156]
[1780518027463,59.36,65287.34,45.5,-0.29296,0.00014,14.3278]
[1780518122580,59.54,65383.05,45.5,-0.28029,0.00014,14.04432]
[1780518230050,59.78,65362.69,46.3,-0.28369,0.00014,14.11514]
[1780518385944,60.0,65449.8,46.3,-0.27259,0.00013,13.85511]
[1780518487347,60.07,65469.69,46.3,-0.27007,0.00013,13.7888]
[1780518633818,60.18,65441.38,46.3,-0.27403,0.00013,13.87321]
[1780518754280,60.2,65387.15,46.3,-0.28127,0.00013,14.03283]
[1780518870763,60.22,65345.5,46.3,-0.28693,0.00014,14.15481]
[1780518900582,60.24,65379.58,46.3,-0.28234,0.00013,14.05013]
[1780519043554,60.26,65325.73,47.3,-0.28963,0.00014,14.20305]
[1780519055070,60.26,65296.19,47.3,-0.29362,0.00014,14.28418]
[1780519152126,60.26,65250.78,47.3,-0.29987,0.00014,14.40915]
[1780519252055,60.29,65217.73,47.3,-0.30449,0.00014,14.49417]
[1780519391525,60.35,65183.77,47.3,-0.30936,0.00014,14.58157]
[1780519453425,60.41,65128.49,47.3,-0.31734,0.00014,14.72605]
[1780519551679,60.86,65070.43,47.3,-0.3267,0.00014,14.88442]
[1780519612975,61.12,65033.46,47.3,-0.33261,0.00014,14.97998]
[1780519650453,61.23,65008.36,58.1,-0.33648,0.00014,15.04228]
[1780519742700,61.34,65006.91,58.1,-0.33688,0.00014,15.04182]
[1780519798252,61.4,65011.3,58.1,-0.33634,0.00014,15.02982]
[1780519892133,61.41,65000.2,58.1,-0.33791,0.00014,15.04731]
[1780519940998,61.46,65062.7,58.1,-0.32905,0.00014,14.9047]
[1780520002052,61.46,65084.26,58.1,-0.32592,0.00014,14.84853]
[1780520007615,61.46,65084.88,58.1,-0.32584,0.00014,14.84708]
[1780520052100,61.47,64967.48,58.1,-0.34271,0.00015,15.11388]
[1780520117449,61.47,64716.83,59.5,-0.37988,0.00015,15.59271]
[1780520160249,61.39,64808.88,59.5,-0.36589,0.00015,15.42507]
[1780520187927,61.42,64766.95,59.5,-0.37222,0.00015,15.50186]
[1780520264052,61.68,64793.26,59.6,-0.36869,0.00015,15.45302]
[1780520319842,61.69,64836.48,59.7,-0.36225,0.00015,15.36889]
[1780520394389,61.68,64896.27,59.7,-0.35338,0.00015,15.24683]
[1780520488369,61.65,64911.01,59.7,-0.35114,0.00015,15.21175]
[1780520543914,61.62,65097.6,59.7,-0.3241,0.00014,14.78582]
[1780520582342,61.39,65141.1,59.7,-0.31734,0.00014,14.66264]
[1780520612083,61.35,65172.55,59.7,-0.31277,0.00014,14.57554]
[1780520719974,61.28,65274.74,59.7,-0.29835,0.00014,14.29289]
[1780520830946,60.96,65322.45,60.0,-0.29084,0.00014,14.12924]
[1780520859835,60.92,65424.06,60.0,-0.277,0.00013,13.82146]
[1780520917912,61.0,65467.19,60.0,-0.27149,0.00013,13.6907]
[1780521017754,61.14,65347.5,60.1,-0.28785,0.00014,14.05616]
[1780521075369,61.19,65259.75,60.1,-0.29994,0.00014,14.30351]
[1780521180575,61.19,65388.9,60.1,-0.28227,0.00013,13.92429]
[1780521291628,61.1,65320.0,60.1,-0.29126,0.00014,14.11123]
[1780521379306,61.12,65382.22,60.1,-0.28284,0.00013,13.9265]
[1780521534076,61.29,65449.55,60.1,-0.27423,0.00013,13.72262]
[1780521632142,61.36,65365.0,60.1,-0.28566,0.00013,13.97207]
[1780521723662,61.44,65431.17,60.1,-0.27699,0.00013,13.77653]
[1780521809508,61.45,65448.52,60.1,-0.27468,0.00013,13.72016]
[1780521967998,61.62,65387.65,60.1,-0.28313,0.00013,13.90108]
[1780522156759,61.73,65421.84,60.1,-0.27878,0.00013,13.79465]
[1780522237625,61.74,65445.9,60.1,-0.27554,0.00013,13.71436]
[1780522263144,61.71,65484.4,60.1,-0.27041,0.00013,13.59499]
[1780522363526,61.64,65521.51,60.1,-0.26529,0.00013,13.46601]
[1780522434712,61.64,65464.5,60.1,-0.27267,0.00013,13.63749]
[1780522484498,61.62,65477.35,60.1,-0.27087,0.00013,13.59202]
[1780522605167,61.57,65539.25,60.1,-0.2626,0.00013,13.3867]
[1780522677085,61.57,65442.36,60.1,-0.27518,0.00013,13.68149]
[1780522728099,61.5,65335.75,60.1,-0.28923,0.00014,13.98722]
[1780522797891,61.42,65346.71,60.1,-0.28747,0.00014,13.94596]
[1780522864120,61.33,65220.25,60.1,-0.3046,0.00014,14.2903]
[1780522961653,61.18,65220.32,60.1,-0.30411,0.00014,14.2732]
[1780522998570,61.15,65359.22,60.1,-0.28486,0.00014,13.87834]
[1780523041904,61.16,65455.45,60.1,-0.27192,0.00013,13.58394]
[1780523101533,61.13,65399.05,60.1,-0.27932,0.00013,13.74925]
[1780523223890,60.96,65418.81,60.1,-0.27606,0.00013,13.66824]
[1780523251440,60.96,65463.89,60.1,-0.27006,0.00013,13.52946]
[1780523356330,61.16,65665.09,60.3,-0.24467,0.00013,12.88581]
[1780523372365,61.17,65719.32,60.3,-0.2379,0.00012,12.69819]
[1780523451787,61.2,65559.41,60.3,-0.25814,0.00013,13.22821]
[1780523560585,61.21,65517.12,60.3,-0.26354,0.00013,13.35476]
[1780523639200,61.2,65451.74,60.3,-0.27209,0.00013,13.55427]
[1780523724083,61.17,65546.4,60.3,-0.25952,0.00013,13.24915]
[1780523746240,61.17,65579.79,60.3,-0.25515,0.00013,13.13634]
[1780523889372,61.37,65603.59,60.3,-0.25268,0.00013,13.06756]
[1780523967182,61.51,65629.14,60.3,-0.24984,0.00013,12.99177]
[1780524007198,61.58,65616.59,60.3,-0.25163,0.00013,13.03511]
[1780524054659,61.6,65615.09,60.3,-0.25181,0.00013,13.03657]
[1780524166477,61.79,65681.89,60.3,-0.24397,0.00012,12.82518]
[1780524187171,61.83,65545.44,60.3,-0.26137,0.00013,13.2714]
[1780524222504,61.78,65522.84,60.3,-0.26409,0.00013,13.334]
[1780524247568,61.8,65529.83,60.3,-0.26323,0.00013,13.31334]
[1780524301996,61.78,65452.68,60.3,-0.27324,0.00013,13.54638]
[1780524365709,61.8,65493.9,60.3,-0.26782,0.00013,13.4166]
[1780524387384,61.82,65533.5,60.3,-0.26275,0.00013,13.29511]
[1780524445475,61.83,65422.24,60.3,-0.27732,0.00013,13.63251]
[1780524469976,61.81,65374.79,60.3,-0.28358,0.00013,13.76733]
[1780524543699,61.79,65420.01,60.3,-0.2774,0.00013,13.62727]
[1780524615971,61.74,65406.7,60.3,-0.279,0.00013,13.65943]
[1780524661606,61.77,65349.07,60.3,-0.2868,0.00014,13.82585]
[1780524698499,61.78,65339.46,60.3,-0.28809,0.00014,13.8498]
[1780524771460,61.74,65239.16,60.3,-0.30177,0.00014,14.12382]
[1780524809489,61.74,65282.91,60.3,-0.29571,0.00014,14.00365]
[1780524838998,61.76,65252.3,60.3,-0.29994,0.00014,14.08451]
[1780524887412,61.75,65215.54,60.3,-0.30501,0.00014,14.17937]
[1780524962469,61.8,65032.92,60.8,-0.33117,0.00015,14.63569]
[1780524968519,61.79,64997.98,62.8,-0.33625,0.00015,14.71587]
[1780525010525,61.72,65087.98,62.8,-0.32298,0.00014,14.49627]
[1780525048245,61.7,65090.41,62.8,-0.32257,0.00014,14.48923]
[1780525117668,61.77,65180.29,62.8,-0.30985,0.00014,14.25617]
[1780525179172,61.78,65123.3,62.8,-0.31794,0.00014,14.39845]
[1780525249975,61.8,65126.64,62.8,-0.31748,0.00014,14.38683]
[1780525277606,61.79,65022.33,62.8,-0.33252,0.00015,14.63888]
[1780525319905,61.75,64971.56,63.7,-0.33985,0.00015,14.74853]
[1780525351460,61.62,64921.03,63.7,-0.34702,0.00015,14.84968]
[1780525397826,61.55,64996.33,63.7,-0.33571,0.00015,14.68086]
[1780525413981,61.58,65029.68,63.7,-0.33086,0.00015,14.60045]
[1780525453492,61.68,65110.89,63.7,-0.31932,0.00014,14.40779]
[1780525506867,61.85,65113.3,63.7,-0.31936,0.00014,14.40551]
[1780525577255,61.88,65058.54,63.7,-0.32729,0.00014,14.53616]
[1780525612828,61.89,65018.58,63.7,-0.33309,0.00015,14.62612]
[1780525664541,61.92,65048.16,63.7,-0.32882,0.00015,14.55395]
[1780525715775,61.93,65019.28,63.7,-0.333,0.00015,14.61743]
[1780525799835,61.9,65056.6,63.7,-0.32748,0.00014,14.52467]
[1780525836997,61.91,65012.33,63.7,-0.33391,0.00015,14.62439]
[1780525887916,61.89,65058.86,63.7,-0.32709,0.00014,14.51455]
[1780525960878,61.89,65127.56,63.7,-0.31711,0.00014,14.33717]
[1780525996090,61.86,65116.12,63.7,-0.31868,0.00014,14.36463]
[1780526009448,61.86,65117.55,63.7,-0.31847,0.00014,14.36084]
[1780526080421,61.74,65111.38,63.7,-0.31899,0.00014,14.36216]
[1780526124988,61.73,65116.05,63.7,-0.31828,0.00014,14.3497]
[1780526223344,61.61,65010.73,63.7,-0.33323,0.00015,14.5904]
[1780526265275,61.55,64882.43,63.7,-0.35217,0.00015,14.86533]
[1780526293214,61.4,64914.63,63.7,-0.34701,0.00015,14.79283]
[1780526344573,61.34,64897.51,63.7,-0.34942,0.00015,14.8229]
[1780526381526,61.32,64892.23,63.7,-0.35014,0.00015,14.82908]
[1780526440819,61.3,64982.13,63.7,-0.33661,0.00015,14.62727]
[1780526483376,61.33,65015.73,63.7,-0.33169,0.00015,14.55024]
[1780526515806,61.35,65005.89,63.7,-0.33315,0.00015,14.56981]
[1780526560408,61.42,64966.65,63.7,-0.33912,0.00015,14.65842]
[1780526592898,61.43,64936.74,63.7,-0.3436,0.00015,14.72495]
[1780526678200,61.43,64925.64,63.7,-0.34519,0.00015,14.74059]
[1780526710789,61.42,64938.16,63.7,-0.34328,0.00015,14.71281]
[1780526823861,61.3,64888.89,63.7,-0.35039,0.00015,14.80611]
[1780526836362,61.3,64788.82,63.7,-0.36564,0.00015,15.00465]
[1780526896146,61.25,64706.35,63.8,-0.3783,0.00016,15.1465]
[1780526920750,61.26,64808.45,63.8,-0.3625,0.00015,14.95818]
[1780526970094,61.36,64895.8,63.9,-0.34941,0.00015,14.78514]
[1780526997810,61.38,64816.27,63.9,-0.36151,0.00015,14.94219]
[1780527051366,61.43,64846.02,63.9,-0.35703,0.00015,14.88088]
[1780527103817,61.45,64878.54,63.9,-0.3521,0.00015,14.81129]
[1780527140508,61.44,64879.15,63.9,-0.352,0.00015,14.80984]
[1780527206781,61.44,64759.28,63.9,-0.37029,0.00015,15.03765]
[1780527220400,61.45,64735.55,63.9,-0.37395,0.00015,15.07586]
[1780527286512,61.48,64718.34,63.9,-0.37664,0.00016,15.10202]
[1780527294976,61.48,64719.22,63.9,-0.37651,0.00016,15.10062]
[1780527336069,61.48,64716.92,63.9,-0.37683,0.00016,15.10034]
[1780527401804,61.49,64790.1,63.9,-0.36552,0.00015,14.96559]
[1780527430549,61.51,64882.06,63.9,-0.35153,0.00015,14.78486]
[1780527455274,61.51,64889.73,63.9,-0.35034,0.00015,14.76472]
[1780527514627,61.5,64794.11,63.9,-0.36486,0.00015,14.94995]
[1780527554171,61.48,64789.65,63.9,-0.36551,0.00015,14.95776]
[1780527611984,61.49,64809.08,63.9,-0.36252,0.00015,14.91718]
[1780527664149,61.52,64811.19,63.9,-0.36222,0.00015,14.90965]
[1780527704692,61.56,64833.7,63.9,-0.35883,0.00015,14.8629]
[1780527741178,61.56,64663.56,63.9,-0.38514,0.00016,15.16492]
[1780527757533,61.56,64577.54,63.9,-0.39865,0.00016,15.28773]
[1780527809827,61.72,64451.32,63.9,-0.41896,0.00016,15.44298]
[1780527813618,61.75,64429.64,63.9,-0.42245,0.00016,15.46146]
[1780527848396,61.8,64561.81,63.9,-0.40145,0.00016,15.30815]
[1780527875205,61.8,64505.3,63.9,-0.4104,0.00016,15.37513]
[1780527915962,61.84,64596.81,63.9,-0.39597,0.00016,15.25689]
[1780527968641,61.91,64625.61,63.9,-0.39153,0.00016,15.2124]
[1780528021590,61.95,64550.66,63.9,-0.40335,0.00016,15.31246]
[1780528046170,61.95,64493.58,63.9,-0.4124,0.00016,15.38225]
[1780528093253,61.98,64403.76,63.9,-0.42675,0.00016,15.47191]
[1780528124806,62.13,64344.39,63.9,-0.43641,0.00016,15.51927]
[1780528153269,62.2,64421.14,63.9,-0.42417,0.00016,15.45302]
[1780528229958,62.28,64406.46,63.9,-0.42658,0.00016,15.46341]
[1780528263608,62.35,64370.24,64.9,-0.43242,0.00016,15.49166]
[1780528295533,62.44,64434.09,64.9,-0.42229,0.00016,15.43001]
[1780528304437,62.44,64426.5,64.9,-0.4235,0.00016,15.43747]
[1780528382439,62.42,64516.5,64.9,-0.4092,0.00016,15.33589]
[1780528428927,62.39,64627.32,64.9,-0.39176,0.00016,15.18453]
[1780528501109,62.33,64485.22,64.9,-0.41401,0.00016,15.36299]
[1780528564391,62.23,64501.19,64.9,-0.41134,0.00016,15.33967]
[1780528594975,62.22,64491.53,64.9,-0.41285,0.00016,15.34664]
[1780528640272,62.17,64413.49,64.9,-0.42525,0.00016,15.42783]
[1780528701501,62.1,64350.05,64.9,-0.43537,0.00016,15.47856]
[1780528723374,62.09,64329.29,64.9,-0.43869,0.00016,15.49035]
[1780528747284,62.07,64382.26,64.9,-0.43013,0.00016,15.44751]
[1780528779952,62.05,64379.54,64.9,-0.43054,0.00016,15.44574]
[1780528881142,61.95,64404.56,64.9,-0.42641,0.00016,15.41849]
[1780528920768,61.93,64424.73,64.9,-0.42313,0.00016,15.39494]
[1780528953123,61.91,64389.93,64.9,-0.4287,0.00016,15.42358]
[1780529027724,61.83,64320.22,64.9,-0.43992,0.00016,15.47576]
[1780529035058,61.83,64303.41,64.9,-0.44265,0.00016,15.48754]
[1780529094235,61.85,64268.59,64.9,-0.44833,0.00016,15.50569]
[1780529119854,61.84,64293.65,64.9,-0.44424,0.00016,15.49007]
[1780529169793,61.83,64405.79,64.9,-0.42602,0.00016,15.3963]
[1780529227021,61.74,64347.16,64.9,-0.43543,0.00016,15.44276]
[1780529259940,61.71,64321.75,64.9,-0.43953,0.00016,15.45799]
[1780529400342,61.57,64377.4,64.9,-0.43033,0.00016,15.40434]
[1780529435418,61.59,64410.76,64.9,-0.42492,0.00016,15.36963]
[1780529463745,61.68,64477.48,64.9,-0.41423,0.00016,15.30039]
[1780529545441,61.44,64492.89,64.9,-0.41146,0.00016,15.27612]
[1780529611021,61.14,64394.89,64.9,-0.42704,0.00016,15.3735]
[1780529643833,61.16,64330.44,64.9,-0.43763,0.00016,15.42476]
[1780529673551,61.15,64376.42,64.9,-0.43005,0.00016,15.38239]
[1780529713923,61.14,64400.96,64.9,-0.42602,0.00016,15.35963]
[1780529799579,61.13,64339.67,64.9,-0.43605,0.00016,15.40528]
[1780529804968,61.12,64348.12,64.9,-0.43465,0.00016,15.39838]
[1780529841827,61.11,64269.3,64.9,-0.44766,0.00017,15.45477]
[1780529872268,61.05,64278.65,64.9,-0.44606,0.00017,15.44469]
[1780529912982,60.99,64183.65,64.9,-0.46182,0.00017,15.48906]
[1780529980505,60.85,64167.53,64.9,-0.46446,0.00017,15.49069]
[1780530041611,60.86,64261.43,64.9,-0.44877,0.00017,15.44263]
[1780530074718,60.84,64217.58,64.9,-0.45608,0.00017,15.46616]
[1780530134211,60.8,64191.77,64.9,-0.46037,0.00017,15.47351]
[1780530178600,60.77,64178.01,64.9,-0.46266,0.00017,15.47482]
[1780530247084,60.73,64170.38,64.9,-0.46392,0.00017,15.47351]
[1780530275489,60.74,64136.37,64.9,-0.46964,0.00017,15.47986]
[1780530373392,60.76,64168.73,64.9,-0.4642,0.00017,15.46608]
[1780530375113,60.76,64168.38,64.9,-0.46426,0.00017,15.46621]
[1780530464603,60.79,64239.2,64.9,-0.45238,0.00017,15.42686]
[1780530536334,60.79,64121.15,64.9,-0.4722,0.00017,15.46744]
[1780530582089,60.82,64184.1,64.9,-0.46161,0.00017,15.44443]
[1780530635829,60.83,64161.54,64.9,-0.4654,0.00017,15.44849]
[1780530681538,60.82,64091.97,64.9,-0.47712,0.00017,15.46453]
[1780530716553,60.84,64091.72,64.9,-0.47716,0.00017,15.46056]
[1780530834514,60.83,64080.03,64.9,-0.47913,0.00017,15.4539]
[1780530903670,60.84,63995.19,64.9,-0.49347,0.00017,15.44852]
[1780530940194,60.83,63997.26,64.9,-0.49312,0.00017,15.44478]
[1780531042098,60.8,64015.07,64.9,-0.49011,0.00017,15.44261]
[1780531057701,60.79,63991.3,64.9,-0.49414,0.00017,15.43594]
[1780531213964,60.8,64058.38,65.2,-0.48278,0.00017,15.43135]
[1780531230067,60.84,64178.21,65.2,-0.46255,0.00017,15.40642]
[1780531281195,60.77,64164.99,65.2,-0.46475,0.00017,15.40701]
[1780531292585,60.81,64193.71,65.2,-0.45992,0.00017,15.39217]
[1780531342926,60.82,64280.67,65.3,-0.44533,0.00017,15.34558]
[1780531373865,60.81,64265.11,65.3,-0.44792,0.00017,15.35134]
[1780531433018,60.8,64227.35,65.3,-0.45424,0.00017,15.36848]
[1780531498067,60.82,64220.15,65.3,-0.45546,0.00017,15.36808]
[1780531538292,60.82,64212.8,65.3,-0.45668,0.00017,15.36755]
[1780531585998,60.87,64089.5,65.3,-0.47751,0.00017,15.40456]
[1780531618047,60.9,64095.54,65.3,-0.47649,0.00017,15.39971]
[1780531672231,60.9,64111.39,65.3,-0.47381,0.00017,15.39303]
[1780531680617,60.91,64097.17,65.3,-0.47621,0.00017,15.39544]
[1780531777222,60.92,64195.05,65.3,-0.45969,0.00017,15.35945]
[1780531798407,60.91,64206.58,65.3,-0.45774,0.00017,15.3544]
[1780531905293,60.83,64198.19,65.3,-0.45911,0.00017,15.34987]
[1780531913861,60.83,64204.1,65.3,-0.45811,0.00017,15.34727]
[1780532013443,60.72,64155.55,65.3,-0.46626,0.00017,15.35753]
[1780532078912,60.7,64199.08,65.3,-0.45888,0.00017,15.33709]
[1780532146981,60.68,64246.16,65.3,-0.45091,0.00017,15.30939]
[1780532360984,61.09,64141.84,65.5,-0.46866,0.00017,15.34166]
[1780532418400,61.27,64155.53,65.5,-0.4664,0.00017,15.3338]
[1780532490540,61.38,64181.74,65.5,-0.46204,0.00017,15.32089]
[1780532543513,61.47,64079.13,65.5,-0.4793,0.00017,15.34128]
[1780532597435,61.6,64051.44,65.5,-0.48396,0.00017,15.33888]
[1780532672360,61.81,63964.28,65.5,-0.4986,0.00017,15.32222]
[1780532716548,61.9,63825.56,65.6,-0.52187,0.00017,15.26611]
[1780532718980,61.9,63811.7,65.6,-0.5242,0.00017,15.25764]
[1780532782149,62.42,63743.54,65.6,-0.53523,0.00017,15.20586]
[1780532792376,62.41,63673.99,65.6,-0.54681,0.00017,15.13966]
[1780532830028,62.75,63660.79,65.6,-0.54866,0.00017,15.12805]
[1780532860963,62.83,63646.04,65.6,-0.55104,0.00016,15.10919]
[1780532927106,63.12,63599.68,65.7,-0.55836,0.00016,15.05576]
[1780532978965,63.66,63361.19,65.7,-0.59626,0.00016,14.71439]
[1780533012213,64.41,63351.59,65.7,-0.59652,0.00016,14.70975]
[1780533076452,64.64,63617.31,65.8,-0.55384,0.00016,15.07627]
[1780533106427,64.28,63600.6,65.8,-0.55694,0.00016,15.05185]
[1780533164744,64.3,63485.93,65.8,-0.57537,0.00016,14.90397]
[1780533229526,64.36,63482.16,65.8,-0.57591,0.00016,14.8952]
[1780533241307,64.38,63502.55,65.8,-0.57263,0.00016,14.92339]
[1780533350675,64.08,63629.09,65.8,-0.55263,0.00016,15.06527]
[1780533365509,64.08,63615.26,65.8,-0.55487,0.00016,15.05046]
[1780533441003,64.18,63318.55,65.8,-0.60236,0.00016,14.61913]
[1780533499019,64.64,63160.9,65.8,-0.62623,0.00016,14.3167]
[1780533539298,65.22,63086.97,65.8,-0.63638,0.00015,14.1677]
[1780533614275,66.11,63114.17,65.8,-0.63033,0.00015,14.24784]
[1780533658950,66.16,63111.1,65.8,-0.63074,0.00015,14.2382]
[1780533703972,66.16,63104.26,65.8,-0.6318,0.00015,14.21943]
[1780533783960,65.94,63268.52,65.8,-0.60719,0.00015,14.53574]
[1780533811019,65.47,63251.06,65.8,-0.61079,0.00015,14.49015]
[1780533870564,65.05,63401.88,65.8,-0.58791,0.00016,14.74286]
[1780533895925,64.87,63471.25,65.8,-0.57721,0.00016,14.83966]
[1780533976226,64.78,63215.23,65.8,-0.61776,0.00016,14.39781]
[1780534050412,64.99,63231.85,65.8,-0.6148,0.00016,14.43086]
[1780534082251,65.03,63170.14,65.8,-0.62434,0.00015,14.30344]
[1780534119135,65.08,63095.23,65.8,-0.63581,0.00015,14.13929]
[1780534185332,65.27,63142.95,65.8,-0.62811,0.00015,14.24392]
[1780534251859,65.33,63149.96,65.8,-0.62694,0.00015,14.256]
[1780534380227,65.37,63114.24,65.7,-0.6324,0.00015,14.17236]
[1780534421245,65.35,63018.24,65.6,-0.64713,0.00015,13.94916]
[1780534462464,65.42,63032.38,66.6,-0.6448,0.00015,13.98499]
[1780534496410,65.41,63093.69,66.6,-0.63554,0.00015,14.11977]
[1780534582627,65.44,63024.21,66.6,-0.64608,0.00015,13.95778]
[1780534653088,65.49,63020.24,66.6,-0.64664,0.00015,13.94152]
[1780534695559,65.61,63025.92,66.6,-0.6455,0.00015,13.95877]
[1780534790912,65.62,63204.96,66.6,-0.61818,0.00015,14.33693]
[1780534864994,65.53,63234.42,66.6,-0.61382,0.00016,14.38806]
[1780534894555,65.38,63341.25,66.6,-0.59745,0.00016,14.57376]
[1780534967426,65.25,63282.66,66.6,-0.60688,0.00016,14.46442]
[1780534976798,65.19,63317.02,66.6,-0.60161,0.00016,14.52472]
[1780535026604,64.93,63295.99,66.6,-0.60541,0.00016,14.47853]
[1780535078950,64.9,63247.95,66.6,-0.61306,0.00016,14.38393]
[1780535157443,64.91,63274.64,66.6,-0.60888,0.00016,14.43036]
[1780535227197,64.66,63322.32,66.6,-0.60183,0.00016,14.5082]
[1780535268309,64.62,63235.47,66.6,-0.61568,0.00016,14.34087]
[1780535345455,64.61,63184.24,66.6,-0.62378,0.00016,14.2328]
[1780535385434,64.63,63139.93,66.6,-0.63069,0.00016,14.13499]
[1780535429264,64.65,63140.51,66.6,-0.63055,0.00016,14.13687]
[1780535495222,64.66,63113.6,66.6,-0.6348,0.00016,14.06923]
[1780535553637,64.75,63042.31,66.6,-0.64565,0.00015,13.90402]
[1780535605581,64.94,63111.51,66.6,-0.63454,0.00015,14.06835]
[1780535674285,64.97,63044.9,66.6,-0.64481,0.00015,13.90875]
[1780535685256,64.98,63017.19,66.6,-0.64904,0.00015,13.8431]
[1780535765510,65.22,62934.52,66.6,-0.66103,0.00015,13.64286]
[1780535794628,65.43,62886.79,66.5,-0.66768,0.00015,13.52364]
[1780535861683,65.57,62788.83,66.5,-0.68183,0.00015,13.2606]
[1780535941649,65.87,62808.26,66.5,-0.67819,0.00015,13.32449]
[1780535983630,66.37,62760.54,66.4,-0.68382,0.00014,13.21231]
[1780536057942,66.52,62756.79,66.4,-0.684,0.00014,13.20479]
[1780536077439,66.95,62688.43,66.3,-0.69254,0.00014,13.03494]
[1780536199169,68.3,62495.58,66.3,-0.71528,0.00013,12.53747]
[1780536251547,68.57,62682.66,66.3,-0.68898,0.00014,13.08873]
[1780536324766,69.07,62598.63,66.3,-0.69921,0.00014,12.87564]
[1780536376287,69.13,62683.59,66.3,-0.68742,0.00014,13.11008]
[1780536432567,69.12,62679.46,66.3,-0.68806,0.00014,13.09416]
[1780536445011,69.13,62642.58,66.3,-0.69312,0.00014,12.99328]
[1780536507382,69.31,62587.06,66.3,-0.70024,0.00014,12.84272]
[1780536570943,69.56,62611.1,66.3,-0.69633,0.00014,12.91917]
[1780536636138,69.67,62635.04,66.3,-0.69286,0.00014,12.98235]
[1780536725977,69.58,62766.49,66.3,-0.67501,0.00014,13.32244]
[1780536754587,69.44,62807.49,66.3,-0.66965,0.00014,13.41604]
[1780536822782,69.28,62780.54,66.3,-0.67389,0.00014,13.33689]
[1780536854029,69.3,62747.81,66.3,-0.67844,0.00014,13.25297]
[1780536931358,69.21,62957.75,66.3,-0.64886,0.00014,13.75738]
[1780536971246,68.55,62893.62,66.3,-0.65971,0.00014,13.58005]
[1780537029193,68.56,62883.91,66.3,-0.66112,0.00014,13.55266]
[1780537116648,69.16,62671.69,66.3,-0.68964,0.00014,13.02085]
[1780537186605,69.35,62676.34,66.3,-0.68854,0.00014,13.03818]
[1780537251730,69.59,62724.72,66.3,-0.68124,0.00014,13.17445]
[1780537284787,69.7,62787.27,66.3,-0.67223,0.00014,13.34014]
[1780537345586,69.72,62756.25,66.3,-0.67656,0.00014,13.2577]
[1780537442028,69.8,62749.56,66.3,-0.67739,0.00014,13.23483]
[1780537522659,69.91,62736.39,66.3,-0.67899,0.00014,13.20123]
[1780537594831,70.26,62580.94,66.3,-0.69943,0.00013,12.7904]
[1780537661323,70.37,62581.02,66.3,-0.69917,0.00013,12.79172]
[1780537723818,70.37,62540.47,66.3,-0.70465,0.00013,12.6734]
[1780537831146,70.65,62396.09,64.3,-0.72288,0.00013,12.2638]
[1780537938058,71.21,62225.17,64.1,-0.74296,0.00012,11.76784]
[1780538001463,71.58,62185.07,62.3,-0.74681,0.00012,11.66446]
[1780538116335,72.09,62116.79,62.2,-0.75361,0.00012,11.47826]
[1780538223623,72.63,62083.74,62.2,-0.75596,0.00012,11.40685]
[1780538310757,72.8,62073.58,62.2,-0.75667,0.00012,11.38371]
[1780538342010,72.95,62018.05,62.2,-0.76279,0.00012,11.21367]
[1780538402117,73.3,62074.71,62.2,-0.7551,0.00012,11.41728]
[1780538460047,73.56,62040.27,62.2,-0.7584,0.00012,11.32442]
[1780538543390,74.78,61698.65,62.0,-0.7926,0.00011,10.32413]
[1780538629970,76.64,61529.25,62.0,-0.80413,0.0001,9.94346]
[1780538717035,79.54,61462.28,62.0,-0.80154,0.0001,10.00888]
[1780538772658,79.27,61991.47,62.0,-0.74709,0.00011,11.57948]
[1780538934574,78.92,62128.65,62.0,-0.73275,0.00011,11.93001]
[1780539030304,80.22,62010.72,62.0,-0.74249,0.00011,11.67978]
[1780539109245,80.26,62132.74,62.0,-0.72877,0.00011,12.00955]
[1780539182959,80.22,62223.39,62.0,-0.71853,0.00012,12.24435]
[1780539246039,79.87,62304.15,62.0,-0.71004,0.00012,12.43126]
[1780539269294,80.12,62310.72,62.0,-0.70864,0.00012,12.46054]
[1780539353258,79.77,62120.45,62.0,-0.73175,0.00011,11.92742]
[1780539409051,79.53,62223.86,62.0,-0.72054,0.00012,12.18821]
[1780539486613,79.4,62417.75,62.0,-0.6979,0.00012,12.67641]
[1780539553147,79.6,62368.67,62.0,-0.70335,0.00012,12.55881]
[1780539636947,79.36,62526.22,62.0,-0.68491,0.00012,12.92389]
[1780539700190,78.89,62538.02,62.0,-0.68463,0.00012,12.92762]
[1780539740858,78.55,62523.34,62.0,-0.68727,0.00012,12.87803]
[1780539797466,79.01,62668.28,62.0,-0.66811,0.00013,13.2263]
[1780539864335,78.56,62778.27,62.0,-0.65513,0.00013,13.44333]
[1780539911978,78.69,62808.86,62.0,-0.65098,0.00013,13.50568]
[1780539996424,78.69,62941.08,62.0,-0.63389,0.00013,13.75451]
[1780540068483,79.08,62974.32,62.1,-0.62888,0.00013,13.81942]
[1780540103780,78.53,62855.3,62.1,-0.64544,0.00013,13.58125]
[1780540164747,78.64,62866.91,62.1,-0.64375,0.00013,13.60276]
[1780540282250,79.18,62996.31,62.1,-0.62594,0.00013,13.84739]
[1780540302750,79.22,63105.75,70.1,-0.61153,0.00013,14.027]
[1780540324493,79.18,63049.48,70.1,-0.619,0.00013,13.93441]
[1780540354918,79.09,63087.73,70.1,-0.61414,0.00013,13.99161]
[1780540405696,79.33,63295.42,70.1,-0.58616,0.00013,14.29828]
[1780540420089,79.35,63321.36,70.1,-0.58268,0.00013,14.32729]
[1780540462217,79.44,63260.62,70.1,-0.59069,0.00013,14.24922]
[1780540487120,79.22,63257.7,70.1,-0.59141,0.00013,14.23845]
[1780540542249,78.4,63073.14,70.1,-0.61733,0.00013,13.94215]
[1780540580768,78.57,62977.02,70.1,-0.62976,0.00013,13.77813]
[1780540627420,78.64,63053.25,70.1,-0.6196,0.00013,13.90881]
[1780540666025,78.53,63140.03,70.4,-0.60826,0.00013,14.04408]
[1780540675762,78.51,63104.5,70.4,-0.61305,0.00013,13.98703]
[1780540719569,78.68,63163.16,70.4,-0.60497,0.00013,14.07778]
[1780540772262,79.01,63163.77,70.4,-0.60442,0.00013,14.0793]
[1780540829941,78.92,63263.62,70.4,-0.59117,0.00013,14.22162]
[1780540869576,78.88,63198.27,70.4,-0.60004,0.00013,14.12445]
[1780540944753,78.68,63315.22,70.4,-0.58459,0.00014,14.27869]
[1780540956432,78.73,63301.27,70.4,-0.58644,0.00014,14.25685]
[1780541014713,79.06,63299.97,70.4,-0.58622,0.00013,14.25427]
[1780541057441,78.84,63305.71,70.4,-0.58573,0.00014,14.25942]
[1780541139257,78.18,63341.04,70.4,-0.58183,0.00014,14.28943]
[1780541211553,77.85,63254.14,70.2,-0.59416,0.00014,14.16559]
[1780541224350,77.85,63286.43,70.2,-0.58975,0.00014,14.2103]
[1780541317965,77.36,63496.92,70.2,-0.56136,0.00014,14.44773]
[1780541324448,77.38,63471.46,70.2,-0.56488,0.00014,14.42147]
[1780541368491,77.53,63420.53,70.2,-0.57177,0.00014,14.36647]
[1780541417343,77.55,63471.76,70.2,-0.56468,0.00014,14.41862]
[1780541492901,77.38,63416.26,69.8,-0.57261,0.00014,14.34764]
[1780541581196,76.53,63252.05,69.8,-0.59653,0.00014,14.11999]
[1780541630795,76.06,63192.76,69.0,-0.60552,0.00014,14.01897]
[1780541677787,75.84,63166.64,69.0,-0.60953,0.00014,13.9693]
[1780541796030,74.87,63180.94,69.0,-0.60918,0.00014,13.96799]
[1780541905546,74.34,63146.77,69.0,-0.61494,0.00014,13.89678]
[1780541996707,74.11,63107.29,69.1,-0.621,0.00014,13.81409]
[1780542088381,73.39,63260.58,69.1,-0.60033,0.00014,14.05513]
[1780542131784,73.49,63305.31,69.1,-0.59373,0.00014,14.12003]
[1780542210638,74.18,63450.76,69.1,-0.57173,0.00015,14.31603]
[1780542265753,74.03,63594.24,69.1,-0.55101,0.00015,14.46124]
[1780542279070,74.09,63635.54,69.1,-0.54493,0.00015,14.49324]
[1780542302147,74.07,63610.2,69.1,-0.54866,0.00015,14.47147]
[1780542354752,74.4,63676.46,69.1,-0.53873,0.00015,14.52223]
[1780542420170,74.47,63686.49,69.1,-0.53723,0.00015,14.52555]
[1780542438191,74.6,63864.45,69.1,-0.5112,0.00015,14.62412]
[1780542466688,74.85,63791.03,69.1,-0.52178,0.00015,14.58706]
[1780542566519,74.72,63802.96,69.1,-0.52012,0.00015,14.58877]
[1780542604881,74.7,63752.94,69.1,-0.52743,0.00015,14.55718]
[1780542656195,74.41,63797.55,69.1,-0.52109,0.00015,14.57727]
[1780542702365,74.47,63705.73,69.1,-0.5345,0.00015,14.51793]
[1780542809316,74.33,63694.2,69.1,-0.5363,0.00015,14.50528]
[1780542864263,74.58,63781.92,69.1,-0.52332,0.00015,14.55652]
[1780542910306,74.71,63923.89,69.1,-0.50255,0.00015,14.60936]
[1780542984280,74.88,63929.54,69.1,-0.50169,0.00015,14.60658]
[1780542994438,74.9,63949.13,69.1,-0.49884,0.00015,14.60689]
[1780543062441,74.98,64014.04,69.1,-0.4894,0.00015,14.61238]
[1780543143198,74.97,63884.6,69.1,-0.50822,0.00015,14.58064]
[1780543193831,74.89,63962.84,69.1,-0.49686,0.00015,14.59691]
[1780543270668,74.67,63864.18,69.1,-0.51133,0.00015,14.56473]
[1780543310596,74.42,63835.79,69.1,-0.5156,0.00015,14.54876]
[1780543395004,74.15,63891.09,69.1,-0.50758,0.00015,14.56564]
[1780543462742,73.97,63798.58,69.1,-0.52131,0.00015,14.52217]
[1780543539727,73.7,63889.42,69.1,-0.50799,0.00015,14.55223]
[1780543664247,73.62,63823.57,69.1,-0.51782,0.00015,14.51716]
[1780543775962,73.47,63833.02,69.1,-0.51651,0.00015,14.51289]
[1780543829102,73.42,63905.21,69.1,-0.50577,0.00015,14.54023]
[1780543885585,73.53,64026.03,69.3,-0.48777,0.00015,14.55814]
[1780543917947,74.09,64154.32,69.4,-0.46886,0.00015,14.54542]
[1780543947533,74.42,64347.82,69.4,-0.44079,0.00014,14.47243]
[1780543951741,74.51,64314.12,69.4,-0.4457,0.00014,14.4863]
[1780544000112,74.72,64369.1,69.2,-0.43789,0.00014,14.45671]
[1780544049074,75.01,64324.43,73.2,-0.44445,0.00014,14.47807]
[1780544092068,75.03,64344.3,73.2,-0.4416,0.00014,14.46331]
[1780544138651,75.07,64258.04,73.6,-0.45402,0.00014,14.49932]
[1780544173444,75.05,64165.3,73.6,-0.46743,0.00015,14.5267]
[1780544241037,74.77,64186.65,73.6,-0.46426,0.00015,14.51734]
[1780544299833,74.91,64290.18,73.6,-0.44929,0.00014,14.47705]
[1780544347101,74.98,64300.65,73.6,-0.44781,0.00014,14.46811]
[1780544398096,74.99,64384.13,73.6,-0.4358,0.00014,14.41824]
[1780544582982,75.38,64298.24,73.6,-0.4483,0.00014,14.4529]
[1780544633268,75.44,64342.77,73.6,-0.44193,0.00014,14.42651]
[1780544635713,75.44,64357.79,73.6,-0.43978,0.00014,14.41819]
[1780544713104,75.53,64310.95,73.6,-0.44652,0.00014,14.43866]
[1780544718450,75.53,64300.51,73.6,-0.44802,0.00014,14.44356]
[1780544770267,75.58,64265.52,73.6,-0.45306,0.00014,14.45428]
[1780544822915,75.64,64269.54,73.6,-0.45249,0.00014,14.44848]
[1780544892825,75.52,64268.69,73.6,-0.45256,0.00014,14.44431]
[1780544930649,75.48,64231.88,73.6,-0.45784,0.00014,14.45342]
[1780545014875,75.42,64285.27,73.7,-0.45011,0.00014,14.42859]
[1780545064855,75.43,64345.98,73.7,-0.44138,0.00014,14.39449]
[1780545093496,75.41,64233.2,73.7,-0.4576,0.00014,14.43997]
[1780545199536,75.29,64296.11,73.7,-0.44846,0.00014,14.41054]
[1780545202046,75.28,64290.81,73.7,-0.44922,0.00014,14.41292]
[1780545333913,75.04,64278.03,73.7,-0.45094,0.00015,14.40506]
[1780545347872,75.02,64254.71,73.7,-0.45432,0.00015,14.41446]
[1780545448249,74.77,64202.27,73.7,-0.46187,0.00015,14.42729]
[1780545474047,74.7,64195.47,73.7,-0.46283,0.00015,14.4248]
[1780545563270,74.28,64246.7,73.7,-0.45518,0.00015,14.40338]
[1780545614646,74.13,64243.78,73.7,-0.45554,0.00015,14.39992]
[1780545682115,73.79,64345.71,73.7,-0.44037,0.00015,14.34631]
[1780545728752,73.75,64293.64,73.7,-0.44801,0.00015,14.36936]
[1780545822118,73.63,64337.37,73.7,-0.44147,0.00015,14.33756]
[1780545889431,73.53,64388.48,73.7,-0.43386,0.00015,14.30126]
[1780545922699,73.48,64447.09,73.7,-0.42521,0.00015,14.25843]
[1780545970116,73.43,64363.12,73.7,-0.43752,0.00015,14.3129]
[1780546030261,73.35,64396.71,73.7,-0.4325,0.00015,14.28621]
[1780546082309,73.31,64300.02,73.7,-0.44679,0.00015,14.33921]
[1780546092844,73.32,64312.14,73.7,-0.44499,0.00015,14.33303]
[1780546201667,73.2,64261.29,73.7,-0.45249,0.00015,14.34814]
[1780546210834,73.2,64290.89,73.7,-0.44807,0.00015,14.33475]
[1780546301558,73.2,64442.22,73.7,-0.4256,0.00015,14.23014]
[1780546329899,73.23,64498.88,73.7,-0.41728,0.00015,14.18276]
[1780546426116,73.13,64514.29,73.7,-0.41489,0.00015,14.15922]
[1780546483111,72.99,64517.13,73.7,-0.41432,0.00015,14.15117]
[1780546527497,72.84,64562.07,73.7,-0.40758,0.00015,14.10584]
[1780546586698,72.26,64441.12,73.7,-0.42494,0.00015,14.20834]
[1780546667105,71.85,64407.47,73.7,-0.42965,0.00015,14.22362]
[1780546727551,71.69,64487.37,73.7,-0.41746,0.00015,14.15178]
[1780546797950,71.56,64491.03,73.7,-0.41677,0.00015,14.14312]
[1780546904181,71.42,64543.28,73.7,-0.40874,0.00015,14.08188]
[1780546967925,71.38,64585.97,73.7,-0.40228,0.00015,14.03088]
[1780546993392,71.49,64609.48,73.7,-0.3989,0.00015,14.00515]
[1780547020806,71.47,64607.09,73.7,-0.3992,0.00015,14.00321]
[1780547081258,71.39,64624.35,73.7,-0.39652,0.00015,13.97751]
[1780547155433,71.11,64612.06,73.5,-0.398,0.00015,13.98458]
[1780547239413,70.85,64527.82,73.5,-0.41037,0.00015,14.07073]
[1780547323079,70.65,64532.59,73.5,-0.4094,0.00015,14.05523]
[1780547405186,70.42,64487.36,73.5,-0.41606,0.00015,14.09419]
[1780547512493,70.41,64413.96,73.5,-0.4273,0.00015,14.14978]
[1780547568291,70.1,64284.07,73.5,-0.4473,0.00016,14.23053]
[1780547618641,69.62,64224.34,73.5,-0.45648,0.00016,14.25289]
[1780547668216,69.62,64190.07,73.5,-0.46192,0.00016,14.26529]
[1780547682925,69.62,64219.8,73.5,-0.45719,0.00016,14.25032]
[1780547753111,69.61,64216.11,73.5,-0.45777,0.00016,14.24738]
[1780547784680,69.62,64192.94,73.5,-0.46145,0.00016,14.25564]
[1780547806029,69.63,64212.92,73.5,-0.45827,0.00016,14.24424]
[1780547847404,69.68,64255.91,73.5,-0.45148,0.00016,14.22613]
[1780547895007,69.71,64306.91,73.5,-0.44344,0.00016,14.19488]
[1780547965358,69.75,64308.15,73.5,-0.44325,0.00016,14.18988]
[1780548011377,69.73,64286.18,73.5,-0.44669,0.00016,14.19782]
[1780548045319,69.72,64241.78,73.5,-0.4537,0.00016,14.21516]
[1780548128670,69.71,64225.6,73.5,-0.45625,0.00016,14.21758]
[1780548154983,69.7,64239.99,73.5,-0.45396,0.00016,14.20715]
[1780548245845,69.73,64336.13,73.5,-0.43876,0.00016,14.1505]
[1780548317098,69.78,64337.87,73.5,-0.43851,0.00016,14.14516]
[1780548346911,69.77,64302.47,73.5,-0.44407,0.00016,14.16249]
[1780548453390,69.72,64249.17,73.5,-0.45246,0.00016,14.18116]
[1780548475325,69.74,64293.1,73.5,-0.44551,0.00016,14.15894]
[1780548592547,69.81,64267.2,73.5,-0.44962,0.00016,14.16395]
[1780548638238,69.74,64295.02,73.5,-0.44517,0.00016,14.14466]
[1780548714852,69.7,64305.11,73.5,-0.44354,0.00016,14.13438]
[1780548851990,69.64,64333.69,73.5,-0.43896,0.00016,14.10772]
[1780548913499,69.74,64360.87,73.5,-0.43471,0.00016,14.08519]
[1780548988367,69.9,64337.27,73.5,-0.43853,0.00016,14.09748]
[1780549045394,69.56,64255.38,73.5,-0.45131,0.00016,14.13841]
[1780549162196,69.34,64291.63,73.5,-0.44539,0.00016,14.11021]
[1780549247396,69.45,64215.92,73.6,-0.45753,0.00016,14.13769]
[1780549282223,69.27,64152.53,73.6,-0.46766,0.00016,14.15761]
[1780549331166,69.39,64099.63,73.6,-0.47622,0.00016,14.16297]
[1780549390570,69.61,64049.93,73.6,-0.48424,0.00016,14.16176]
[1780549428278,69.66,63969.97,73.6,-0.49714,0.00016,14.15038]
[1780549480359,69.62,63971.15,73.6,-0.49696,0.00016,14.14621]
[1780549497032,69.61,63954.5,73.6,-0.49966,0.00016,14.14294]
[1780549601199,69.51,63812.35,73.6,-0.52273,0.00016,14.07987]
[1780549668655,69.5,63747.35,73.6,-0.53328,0.00016,14.035]
[1780549695749,69.46,63775.15,73.6,-0.5288,0.00016,14.05344]
[1780549764942,69.4,63757.95,73.6,-0.53164,0.00016,14.03768]
[1780549854789,69.52,63730.35,73.6,-0.53607,0.00016,14.00965]
[1780549925492,69.48,63713.57,73.6,-0.53884,0.00016,13.99242]
[1780550036904,69.45,63704.84,73.6,-0.54031,0.00016,13.97664]
[1780550131683,69.33,63805.52,73.6,-0.52405,0.00016,14.03631]
[1780550223482,69.16,63804.36,73.6,-0.52434,0.00016,14.03104]
[1780550323265,69.03,63918.02,73.6,-0.50582,0.00016,14.07198]
[1780550388456,68.95,63742.43,72.7,-0.53466,0.00016,13.97745]
[1780550462378,68.99,63652.81,72.7,-0.54932,0.00016,13.89917]
[1780550477877,68.99,63668.55,72.7,-0.54674,0.00016,13.91352]
[1780550582939,69.11,63607.69,72.7,-0.5566,0.00016,13.84661]
[1780550616895,69.11,63747.09,72.7,-0.53384,0.00016,13.96345]
[1780550691450,69.08,63721.52,72.7,-0.53807,0.00016,13.94008]
[1780550786551,69.11,63790.86,72.7,-0.5267,0.00016,13.98335]
[1780550837821,69.07,63798.62,72.7,-0.52546,0.00016,13.98349]
[1780550962030,68.96,63766.06,72.7,-0.53091,0.00016,13.95408]
[1780551029038,68.92,63717.03,72.7,-0.53901,0.00016,13.91405]
[1780551094413,68.9,63734.67,72.7,-0.53616,0.00016,13.91858]
[1780551135702,68.9,63846.51,72.7,-0.51774,0.00016,13.9867]
[1780551189556,68.74,63988.76,72.7,-0.49432,0.00017,14.02589]
[1780551235626,68.66,64135.38,72.7,-0.47015,0.00016,14.01567]
[1780551279480,68.7,64129.58,72.7,-0.47111,0.00016,14.01247]
[1780551293830,68.7,64200.58,72.7,-0.45946,0.00016,13.99218]
[1780551376991,68.29,64129.08,72.7,-0.47111,0.00017,14.00793]
[1780551401628,68.37,64191.87,72.7,-0.46075,0.00016,13.98603]
[1780551470695,68.42,64049.64,72.7,-0.48428,0.00017,14.00764]
[1780551502907,68.32,63994.24,72.7,-0.49348,0.00017,14.00453]
[1780551596711,68.32,64049.18,72.7,-0.48435,0.00017,13.99878]
[1780551690632,68.49,64138.24,72.7,-0.46961,0.00017,13.98389]
[1780551739742,68.32,64134.51,72.7,-0.47019,0.00017,13.98018]
[1780551877429,68.41,64207.78,72.7,-0.45808,0.00016,13.94452]
[1780551954543,68.49,64174.26,72.7,-0.46363,0.00017,13.95199]
[1780552027761,68.52,64118.95,72.7,-0.47278,0.00017,13.96114]
[1780552049062,68.52,64142.81,72.7,-0.46883,0.00017,13.95618]
[1780552131364,68.4,64012.2,72.7,-0.49051,0.00017,13.95759]
[1780552142137,68.38,63999.1,72.7,-0.49269,0.00017,13.95634]
[1780552217282,68.33,63991.55,72.7,-0.49396,0.00017,13.95099]
[1780552255388,68.31,63928.66,72.7,-0.50448,0.00017,13.93356]
[1780552335497,68.25,63892.71,72.7,-0.51052,0.00017,13.91732]
[1780552394483,68.27,63949.78,72.7,-0.50097,0.00017,13.93011]
[1780552462236,68.23,63840.6,72.7,-0.51927,0.00017,13.88571]
[1780552544681,68.19,63902.45,72.7,-0.50894,0.00017,13.90302]
[1780552635116,68.16,63879.12,77.7,-0.51287,0.00017,13.88976]
[1780552760641,68.17,63848.52,77.7,-0.51803,0.00017,13.86726]
[1780552836329,68.12,63820.21,77.7,-0.52284,0.00017,13.84367]
[1780552967552,68.11,63924.64,77.7,-0.50528,0.00017,13.87896]
[1780553040132,68.1,64087.75,78.0,-0.47787,0.00017,13.88971]
[1780553110106,68.08,64064.25,78.0,-0.48181,0.00017,13.8871]
[1780553172707,67.85,64069.59,78.7,-0.4809,0.00017,13.8823]
[1780553187665,67.76,64036.13,78.7,-0.48654,0.00017,13.88308]
[1780553227557,67.78,64034.86,78.7,-0.48676,0.00017,13.87859]
[1780553325102,67.7,64058.94,78.7,-0.48268,0.00017,13.86943]
[1780553403528,67.59,64114.63,78.7,-0.47325,0.00017,13.85886]
[1780553476014,67.42,64142.35,78.7,-0.46851,0.00017,13.84833]
[1780553571006,67.39,64135.21,78.7,-0.46971,0.00017,13.84107]
[1780553694917,67.38,64158.73,78.7,-0.46571,0.00017,13.82591]
[1780553747803,67.25,64255.3,78.7,-0.44929,0.00017,13.78122]
[1780553783483,67.12,64125.68,78.7,-0.47125,0.00017,13.82957]
[1780553855193,67.01,64296.44,78.7,-0.44217,0.00017,13.74727]
[1780553910376,66.98,64325.15,78.7,-0.4373,0.00017,13.72768]
[1780553935466,66.95,64351.97,79.7,-0.43273,0.00017,13.7029]
[1780553957984,66.97,64326.11,79.7,-0.43712,0.00017,13.72241]
[1780554046235,66.85,64298.65,79.7,-0.44165,0.00017,13.7317]
[1780554186495,66.56,64226.22,79.7,-0.45382,0.00017,13.76285]
[1780554228884,66.52,64227.16,79.7,-0.45362,0.00017,13.7578]
[1780554270143,66.53,64258.04,79.7,-0.44834,0.00017,13.74179]
[1780554333611,66.5,64207.51,79.7,-0.45697,0.00017,13.75767]
[1780554443462,66.37,64184.21,109.0,-0.46092,0.00017,13.76231]
[1780554516980,66.3,64161.71,109.0,-0.46477,0.00017,13.76095]
[1780554598382,66.37,64159.26,109.0,-0.46521,0.00017,13.75727]
[1780554660280,66.4,64060.1,108.9,-0.48241,0.00017,13.77055]
[1780554674593,66.4,64074.98,108.9,-0.47982,0.00017,13.76951]
[1780554812141,66.38,64083.85,108.9,-0.47827,0.00017,13.75509]
[1780554873575,66.39,64055.46,108.9,-0.48321,0.00017,13.75272]
[1780554941055,66.34,64093.58,108.9,-0.47657,0.00017,13.74484]
[1780554971697,66.43,64279.33,108.9,-0.44447,0.00017,13.67452]
[1780555048312,66.67,64256.1,108.9,-0.44859,0.00017,13.68424]
[1780555082428,66.7,64212.26,108.9,-0.45613,0.00017,13.70158]
[1780555169379,66.6,64253.12,108.9,-0.44904,0.00017,13.67661]
[1780555187267,66.57,64241.78,108.9,-0.45097,0.00017,13.67806]
[1780555275528,66.55,64291.37,108.9,-0.44241,0.00017,13.64449]
[1780555300328,66.54,64280.06,108.9,-0.44434,0.00017,13.64708]
[1780555396582,66.54,64215.19,108.9,-0.4555,0.00017,13.67728]
[1780555487230,66.55,64261.67,108.9,-0.44747,0.00017,13.64437]
[1780555639980,66.38,64174.17,108.8,-0.46251,0.00017,13.67536]
[1780555744503,66.32,64106.97,108.8,-0.47419,0.00017,13.68389]
[1780555852064,66.28,64149.65,108.8,-0.46672,0.00017,13.6649]
[1780555931773,66.12,64132.57,108.8,-0.46966,0.00018,13.66479]
[1780555939593,66.11,64086.12,108.8,-0.4778,0.00018,13.67332]
[1780556122735,65.9,63953.57,108.8,-0.50118,0.00018,13.65254]
[1780556182269,65.91,63928.85,108.8,-0.50555,0.00018,13.64147]
[1780556283145,65.88,63938.12,108.8,-0.50393,0.00018,13.63503]
[1780556296928,65.87,63935.31,108.8,-0.50443,0.00018,13.63425]
[1780556469823,65.78,63951.85,108.8,-0.50154,0.00018,13.62489]
[1780556485677,65.78,63944.53,108.8,-0.50284,0.00018,13.62309]
[1780556569185,65.81,63885.38,108.8,-0.51335,0.00018,13.59413]
[1780556632824,65.87,63893.74,108.8,-0.51185,0.00018,13.59298]
[1780556745414,65.86,63801.24,108.8,-0.52831,0.00018,13.53603]
[1780556867099,66.11,63717.46,108.8,-0.54301,0.00018,13.46456]
[1780556883050,66.15,63715.02,108.8,-0.5434,0.00018,13.46258]
[1780557038197,66.4,63815.24,108.8,-0.52557,0.00018,13.52263]
[1780557150389,66.6,63704.95,108.8,-0.54486,0.00018,13.43692]
[1780557177638,66.87,63659.37,108.8,-0.55261,0.00017,13.39067]
[1780557279344,67.03,63723.62,108.8,-0.54128,0.00017,13.44043]
[1780557469975,67.84,63586.63,108.8,-0.56429,0.00017,13.29484]
[1780557547713,68.69,63447.46,84.1,-0.5869,0.00017,13.11611]
[1780557654108,69.37,63449.46,84.1,-0.58565,0.00017,13.11681]
[1780557785542,69.48,63477.17,84.1,-0.58093,0.00017,13.14704]
[1780557940179,69.63,63562.7,84.1,-0.56651,0.00017,13.24162]
[1780558146672,69.79,63582.67,84.1,-0.56306,0.00017,13.25124]
[1780558275625,69.72,63782.63,84.1,-0.52944,0.00017,13.41562]
[1780558445476,69.31,63689.05,84.1,-0.54568,0.00017,13.33074]
[1780558511343,69.33,63734.07,84.1,-0.53802,0.00017,13.36271]
[1780558708106,69.38,63748.83,84.1,-0.53553,0.00017,13.35985]
[1780558861883,69.54,63872.05,84.1,-0.51448,0.00017,13.41636]
[1780558928374,69.53,63893.48,84.1,-0.51084,0.00017,13.42015]
[1780558997953,69.55,63912.88,84.1,-0.50754,0.00017,13.42218]
[1780559181776,69.62,63782.4,84.1,-0.52977,0.00017,13.34608]
[1780559379963,69.83,63777.81,84.1,-0.53048,0.00017,13.32496]
[1780559441229,69.52,63734.99,84.1,-0.53801,0.00017,13.28977]
[1780559579642,69.5,63703.19,84.1,-0.54349,0.00017,13.25521]
[1780559905525,69.52,63579.84,84.1,-0.56461,0.00017,13.11108]
[1780560012466,69.63,63514.19,84.1,-0.57568,0.00017,13.02341]
[1780560117319,69.99,63428.98,84.1,-0.5896,0.00017,12.90054]
[1780560220196,70.07,63667.36,84.1,-0.54933,0.00017,13.17467]
[1780560338772,69.75,63759.63,84.1,-0.5339,0.00017,13.23828]
[1780560420649,69.67,63574.89,84.1,-0.56553,0.00017,13.06406]
[1780560550135,69.48,63423.5,84.1,-0.59152,0.00017,12.85347]
[1780560609930,69.45,63528.07,84.1,-0.57386,0.00017,12.99232]
[1780560785349,69.08,63325.48,84.1,-0.60886,0.00017,12.6704]
[1780560814422,69.05,63295.57,84.1,-0.61399,0.00017,12.61208]
[1780560987443,68.35,63287.82,84.1,-0.61666,0.00017,12.57587]
[1780561016817,67.98,63317.23,84.1,-0.61239,0.00017,12.61832]
[1780561081196,67.77,63295.62,84.1,-0.61651,0.00017,12.57008]
[1780561200329,66.1,63438.64,84.1,-0.59455,0.00018,12.78352]
[1780561321439,65.95,63237.08,84.1,-0.63042,0.00017,12.39704]
[1780561387952,66.04,63356.3,84.1,-0.60937,0.00018,12.6274]
[1780561472398,65.66,63366.51,84.1,-0.60833,0.00018,12.62999]
[1780561595030,65.55,63382.74,84.1,-0.60572,0.00018,12.64761]
[1780561684825,65.17,63354.28,84.1,-0.61154,0.00018,12.58471]
[1780561797806,65.27,63380.47,84.1,-0.60675,0.00018,12.6246]
[1780561850307,65.07,63580.0,84.1,-0.57087,0.00018,12.92509]
[1780561924159,64.97,63376.17,84.1,-0.60813,0.00018,12.6024]
[1780561941285,64.96,63355.16,84.1,-0.61194,0.00018,12.56331]
[1780562052137,64.39,63364.25,84.1,-0.61145,0.00018,12.56078]
[1780562178146,64.21,63454.01,84.1,-0.59545,0.00018,12.70725]
[1780562294295,64.47,63426.63,84.1,-0.60011,0.00018,12.65495]
[1780562442455,64.39,63486.97,84.1,-0.58927,0.00018,12.73845]
[1780562546899,63.52,63460.79,84.1,-0.59557,0.00019,12.68045]
[1780562621079,63.96,63332.8,84.1,-0.61846,0.00018,12.44295]
[1780562764154,64.24,63356.82,84.1,-0.61361,0.00018,12.48541]
[1780562897645,64.2,63397.4,84.1,-0.60635,0.00018,12.5506]
[1780563028541,63.99,63367.74,84.1,-0.61227,0.00018,12.48222]
[1780563145880,63.7,63537.57,84.1,-0.58127,0.00019,12.75465]
[1780563210464,63.53,63507.18,84.1,-0.58728,0.00019,12.70226]
[1780563366020,63.07,63536.35,84.1,-0.58257,0.00019,12.7273]
[1780563397206,63.02,63551.07,84.1,-0.57989,0.00019,12.74356]
[1780563593036,61.39,63519.01,84.1,-0.58865,0.00019,12.66257]
[1780563609219,61.19,63494.21,84.1,-0.59383,0.00019,12.61879]
[1780563721946,60.94,63419.06,81.5,-0.60896,0.00019,12.46841]
[1780563810652,61.2,63353.73,81.5,-0.62108,0.00019,12.33611]
[1780563940069,61.19,63351.87,81.5,-0.62161,0.00019,12.31706]
[1780564027154,61.25,63328.86,81.5,-0.62592,0.00019,12.26403]
[1780564131501,61.43,63218.71,81.5,-0.64647,0.00019,12.00273]
[1780564223988,61.46,63314.73,81.5,-0.62831,0.00019,12.22294]
[1780564298873,61.52,63244.43,81.5,-0.64158,0.00019,12.05272]
[1780564333334,61.49,63223.74,81.5,-0.64555,0.00019,12.00157]
[1780564490044,61.61,63263.24,93.0,-0.63798,0.00019,12.08458]
[1780564622578,62.03,63115.97,93.0,-0.66441,0.00018,11.71753]
[1780564661980,62.08,63127.06,93.0,-0.66232,0.00018,11.74357]
[1780564831638,62.26,63006.42,93.0,-0.68382,0.00018,11.39921]
[1780564862112,62.3,63022.19,93.0,-0.6809,0.00018,11.44658]
[1780565046119,62.43,62938.06,93.0,-0.69562,0.00018,11.18764]
[1780565117919,62.43,62937.9,93.0,-0.69571,0.00018,11.18197]
[1780565257034,62.94,62758.05,93.0,-0.72505,0.00017,10.6197]
[1780565322208,63.41,62795.72,93.0,-0.71728,0.00017,10.76708]
[1780565419243,64.81,62641.49,93.0,-0.73787,0.00016,10.34097]
[1780565510349,65.19,62683.86,93.0,-0.73003,0.00016,10.49574]
[1780565563914,65.27,62726.64,93.0,-0.72297,0.00016,10.63396]
[1780565602071,65.51,62763.98,93.0,-0.71617,0.00016,10.766]
[1780565742746,65.33,62825.1,93.0,-0.70689,0.00017,10.92894]
[1780565815617,65.72,62758.99,93.0,-0.71661,0.00016,10.74119]
[1780565858206,65.76,62780.19,93.0,-0.71311,0.00016,10.80383]
[1780565962252,65.74,62744.46,93.0,-0.71905,0.00016,10.68608]
[1780565980382,65.77,62765.87,93.0,-0.71558,0.00016,10.74899]
[1780566134757,65.82,62716.97,93.0,-0.72347,0.00016,10.58733]
[1780566181940,65.84,62814.73,93.0,-0.70757,0.00016,10.88688]
[1780566302248,65.96,62796.53,93.0,-0.71036,0.00016,10.82704]
[1780566408451,65.5,63022.48,93.0,-0.67369,0.00017,11.44184]
[1780566461530,65.21,62916.61,93.0,-0.69275,0.00017,11.13047]
[1780566569636,65.39,62929.01,93.0,-0.6902,0.00017,11.16892]
[1780566707438,65.44,62947.47,93.0,-0.68712,0.00017,11.20749]
[1780566849591,65.38,62859.84,93.0,-0.70228,0.00017,10.9397]
[1780567012687,65.05,63054.24,93.0,-0.66997,0.00018,11.45696]
[1780567030322,65.04,63009.79,93.0,-0.67779,0.00017,11.33754]
[1780567242627,64.62,63037.37,93.0,-0.67435,0.00018,11.37483]
[1780567360511,64.68,63089.81,93.0,-0.66502,0.00018,11.50508]
[1780567402308,64.67,63042.7,93.0,-0.67341,0.00018,11.38056]
[1780567613467,64.84,62825.56,93.0,-0.71065,0.00017,10.7373]
[1780567648894,64.87,62850.75,93.0,-0.70631,0.00017,10.81645]
[1780567772313,64.94,62795.02,93.0,-0.71569,0.00017,10.63084]
[1780567917233,65.02,62774.44,93.0,-0.719,0.00017,10.55964]
[1780567972497,65.06,62885.41,93.0,-0.70031,0.00017,10.89818]
[1780568135300,65.0,62711.56,93.0,-0.72971,0.00016,10.33371]
[1780568288120,64.99,62754.96,93.0,-0.7228,0.00017,10.46264]
[1780568373342,64.58,62891.83,93.0,-0.70118,0.00017,10.85577]
[1780568512407,64.64,62741.45,93.0,-0.72647,0.00017,10.37609]
[1780568553909,64.7,62764.26,93.0,-0.7226,0.00017,10.44779]
[1780568766876,64.96,62654.98,93.0,-0.73985,0.00016,10.08689]
[1780568851111,65.08,62660.56,93.0,-0.73861,0.00016,10.1086]
[1780568908249,65.2,62498.18,93.0,-0.76375,0.00015,9.55009]
[1780568963879,65.36,62452.0,93.0,-0.77026,0.00015,9.39247]
[1780569044597,65.64,62466.4,93.0,-0.76728,0.00015,9.45502]
[1780569198550,65.94,62457.68,93.0,-0.76769,0.00015,9.43714]
[1780569267451,66.1,62588.23,93.0,-0.74725,0.00016,9.89504]
[1780569380297,66.37,62550.02,93.0,-0.75243,0.00015,9.77331]
[1780569521395,66.43,62632.71,93.0,-0.7396,0.00016,10.03746]
[1780569616789,66.21,62679.23,93.0,-0.733,0.00016,10.17015]
[1780569817826,66.31,62560.27,93.0,-0.75178,0.00015,9.75824]
[1780569916054,66.45,62635.29,93.0,-0.73962,0.00016,10.01398]
[1780569957467,66.46,62613.55,93.0,-0.74313,0.00016,9.93648]
[1780570075038,66.59,62373.2,93.0,-0.77923,0.00015,9.10363]
[1780570134194,66.67,62413.99,93.0,-0.77308,0.00015,9.24926]
[1780570198504,66.82,62317.46,93.0,-0.78659,0.00014,8.91197]
[1780570232938,66.92,62372.21,93.0,-0.77847,0.00014,9.1105]
[1780570423151,67.68,62396.4,93.0,-0.77256,0.00015,9.24035]
[1780570520991,67.81,62252.72,93.0,-0.79259,0.00014,8.73759]
[1780570576708,67.93,62221.04,93.0,-0.79659,0.00014,8.62933]
[1780570681448,68.42,62314.16,93.0,-0.78216,0.00014,8.98984]
[1780570791251,68.52,62339.43,93.0,-0.77839,0.00014,9.07523]
[1780570902640,68.63,62417.84,93.0,-0.76694,0.00015,9.34101]
[1780571022263,68.51,62448.95,93.0,-0.76294,0.00015,9.42648]
[1780571153825,68.09,62578.41,92.9,-0.74497,0.00015,9.8158]
[1780571225155,68.26,62391.62,92.9,-0.77247,0.00015,9.19424]
[1780571367776,68.2,62276.76,92.9,-0.78922,0.00014,8.77547]
[1780571466218,68.29,62143.69,92.9,-0.80716,0.00013,8.29577]
[1780571642845,68.5,62196.6,92.9,-0.79965,0.00014,8.487]
[1780571694220,68.54,62194.77,92.9,-0.79983,0.00014,8.4788]
[1780571887351,68.46,62349.35,92.9,-0.77892,0.00014,8.9995]
[1780571900634,68.32,62359.52,92.9,-0.77794,0.00014,9.02355]
[1780572082062,67.55,62479.23,92.9,-0.76328,0.00015,9.35952]
[1780572177773,67.52,62344.79,92.6,-0.78334,0.00014,8.87676]
[1780572319872,67.54,62494.35,92.6,-0.76139,0.00015,9.38745]
[1780572459989,67.69,62480.29,92.6,-0.76328,0.00015,9.33326]
[1780572624215,67.58,62558.07,92.6,-0.75197,0.00015,9.57631]
[1780572754092,67.9,62511.08,92.6,-0.75837,0.00015,9.42402]
[1780572869232,67.98,62431.58,92.6,-0.77013,0.00015,9.15282]
[1780573026457,68.1,62296.45,92.6,-0.78956,0.00014,8.67122]
[1780573143359,68.89,62275.97,92.6,-0.78984,0.00014,8.65455]
[1780573291320,69.17,62196.15,92.6,-0.8,0.00014,8.38554]
[1780573320704,69.2,62175.99,92.6,-0.8027,0.00013,8.31097]
[1780573578597,69.53,62237.98,92.6,-0.79354,0.00014,8.53443]
[1780573634024,69.53,62268.63,92.6,-0.7894,0.00014,8.63577]
[1780573800373,69.33,62414.02,91.3,-0.76967,0.00015,9.10048]
[1780573945466,69.23,62304.25,91.3,-0.78597,0.00014,8.70454]
[1780574182404,69.34,62388.46,91.3,-0.77395,0.00015,8.9791]
[1780574258051,68.73,62425.65,170.1,-0.77076,0.00015,9.04812]
[1780574413462,67.73,62483.84,170.1,-0.76566,0.00015,9.16057]
[1780574548086,67.48,62416.45,170.1,-0.77685,0.00015,8.89522]
[1780574630334,67.33,62522.58,170.1,-0.76148,0.00015,9.24044]
[1780574719499,67.19,62491.47,170.1,-0.76683,0.00015,9.11712]
[1780574800470,67.28,62447.49,170.1,-0.77341,0.00015,8.95834]
[1780574870704,67.33,62436.39,170.1,-0.77501,0.00015,8.91733]
[1780574888042,67.34,62468.8,170.1,-0.77008,0.00015,9.03145]
[1780575040122,67.44,62467.81,170.1,-0.77015,0.00015,9.01835]
[1780575065712,67.44,62389.43,170.1,-0.78187,0.00015,8.74328]
[1780575194178,67.54,62438.38,170.1,-0.77447,0.00015,8.91091]
[1780575284839,67.56,62433.15,170.1,-0.77536,0.00015,8.88276]
[1780575389648,67.48,62615.41,170.1,-0.74757,0.00016,9.49229]
[1780575490609,67.71,62653.58,170.1,-0.74089,0.00016,9.62038]
[1780575564673,67.9,62555.23,170.1,-0.75593,0.00016,9.30257]
[1780575707425,68.2,62696.68,170.1,-0.73272,0.00016,9.76428]
[1780575757475,68.24,62740.67,170.1,-0.72552,0.00016,9.8975]
[1780575852603,68.51,63189.06,170.1,-0.64703,0.00018,11.10488]
[1780575881926,68.73,63130.9,170.1,-0.65707,0.00018,10.97278]
[1780576013924,68.84,63019.86,170.1,-0.67662,0.00018,10.69315]
[1780576115498,69.04,63213.09,170.1,-0.64183,0.00018,11.14286]
[1780576201622,69.25,63180.81,170.1,-0.64726,0.00018,11.07244]
[1780576203271,69.25,63181.89,170.1,-0.64706,0.00018,11.07486]
[1780576304626,69.48,63211.77,170.1,-0.64133,0.00018,11.13384]
[1780576375437,70.08,63497.86,165.4,-0.58786,0.00019,11.64586]
[1780576410420,70.46,63532.14,165.4,-0.58097,0.00019,11.69608]
[1780576470601,70.67,63442.12,165.4,-0.59731,0.00018,11.56447]
[1780576524298,70.7,63374.77,165.4,-0.60961,0.00018,11.45102]
[1780576594396,70.6,63473.69,165.4,-0.59174,0.00018,11.5951]
[1780576639532,70.65,63560.64,165.4,-0.5756,0.00019,11.71297]
[1780576710766,70.77,63585.15,165.4,-0.57096,0.00019,11.73812]
[1780576779857,70.93,63610.88,165.4,-0.56606,0.00019,11.75798]
[1780576821988,71.14,63528.74,165.4,-0.58099,0.00018,11.66023]
[1780576917605,70.84,63509.05,165.4,-0.5851,0.00018,11.62088]
[1780576934062,70.85,63545.69,165.4,-0.57832,0.00019,11.66931]
[1780577095787,70.93,63502.11,165.4,-0.58639,0.00018,11.59624]
[1780577110823,70.69,63446.61,165.4,-0.59697,0.00018,11.5131]
[1780577193034,70.53,63472.92,165.4,-0.59244,0.00019,11.54017]
[1780577259125,70.39,63528.59,165.4,-0.58233,0.00019,11.61171]
[1780577330706,70.34,63731.88,165.4,-0.54423,0.00019,11.82488]
[1780577394494,69.91,63763.84,165.4,-0.53852,0.00019,11.84337]
[1780577430486,70.21,63834.29,165.4,-0.52493,0.00019,11.88876]
[1780577467213,70.37,63803.85,165.4,-0.53062,0.00019,11.86608]
[1780577545107,70.58,63728.57,165.4,-0.54473,0.00019,11.80718]
[1780577605800,70.73,63758.44,165.4,-0.539,0.00019,11.8255]
[1780577661118,70.84,63774.61,165.4,-0.5359,0.00019,11.83203]
[1780577686045,70.89,63762.32,165.4,-0.5382,0.00019,11.81822]
[1780577735546,70.92,63705.06,165.4,-0.54897,0.00019,11.76742]
[1780577904237,70.5,63592.29,165.4,-0.57065,0.00019,11.63958]
[1780577932899,70.4,63627.75,165.4,-0.56413,0.00019,11.6738]
[1780578047776,70.23,63577.85,165.4,-0.5738,0.00019,11.60466]
[1780578088857,69.94,63623.06,165.4,-0.56558,0.00019,11.65566]
[1780578173526,70.04,63578.01,165.4,-0.57408,0.00019,11.59296]
[1780578270070,70.08,63688.97,165.4,-0.55299,0.00019,11.70796]
[1780578336589,70.11,63687.47,165.4,-0.55331,0.00019,11.69612]
[1780578382551,70.02,63543.96,165.4,-0.58067,0.00019,11.53349]
[1780578431585,69.97,63587.99,165.4,-0.57243,0.00019,11.58338]
[1780578544124,69.7,63535.33,165.4,-0.58285,0.00019,11.50338]
[1780578624966,69.53,63500.37,165.4,-0.58978,0.00019,11.44747]
[1780578687444,69.23,63514.55,165.4,-0.58756,0.00019,11.45964]
[1780578735174,69.28,63619.0,165.4,-0.56749,0.00019,11.58909]
[1780578907468,68.84,63524.02,165.4,-0.58647,0.00019,11.44809]
[1780578961689,68.63,63487.67,165.4,-0.59381,0.00019,11.3873]
[1780579033532,68.27,63415.59,165.4,-0.6083,0.00019,11.26051]
[1780579042378,68.26,63376.71,165.4,-0.61578,0.00019,11.19126]
[1780579150283,68.04,63236.53,165.4,-0.64289,0.00019,10.89512]
[1780579177166,68.0,63227.96,165.4,-0.64466,0.00019,10.86975]
[1780579274476,67.95,63057.36,165.4,-0.67638,0.00018,10.45352]
[1780579341898,68.0,63055.78,165.4,-0.67662,0.00018,10.44539]
[1780579411735,68.13,63144.2,165.4,-0.66015,0.00018,10.6641]
[1780579518442,68.08,63068.61,165.4,-0.67431,0.00018,10.46409]
[1780579583244,68.08,63144.17,165.4,-0.6605,0.00019,10.64561]
[1780579662734,68.04,63160.66,165.4,-0.65768,0.00019,10.67237]
[1780579808419,68.03,63114.07,165.4,-0.66649,0.00018,10.54809]
[1780579865243,67.66,63375.98,165.4,-0.61781,0.00019,11.10357]
[1780579909510,67.01,63647.61,165.4,-0.56517,0.0002,11.5024]
[1780579967308,66.63,63526.1,165.4,-0.59009,0.0002,11.33296]
[1780579980734,66.44,63573.47,165.4,-0.58084,0.0002,11.39965]
[1780580034697,66.03,63710.4,165.4,-0.55354,0.0002,11.5541]
[1780580112845,66.06,63577.83,165.4,-0.58057,0.0002,11.39173]
[1780580176532,66.09,63704.84,165.4,-0.55467,0.0002,11.53814]
[1780580214942,66.01,63613.37,165.4,-0.57348,0.0002,11.42791]
[1780580277786,65.77,63751.92,165.4,-0.54534,0.00021,11.57043]
[1780580326473,65.61,64101.75,165.4,-0.47293,0.00021,11.67735]
[1780580341609,65.62,64052.99,165.4,-0.48302,0.00021,11.68482]
[1780580406762,65.63,64033.02,165.4,-0.48716,0.00021,11.6804]
[1780580452627,65.61,63960.26,165.4,-0.50228,0.00021,11.66768]
[1780580488702,65.43,64017.72,165.1,-0.49034,0.00021,11.67493]
[1780580538276,65.31,63973.41,165.1,-0.4996,0.00021,11.66495]
[1780580582475,64.9,63774.82,165.1,-0.54144,0.00021,11.56069]
[1780580593569,64.8,63719.53,165.1,-0.55313,0.00021,11.51024]
[1780580660431,64.24,63703.89,165.1,-0.55702,0.00021,11.48647]
[1780580715524,63.82,63666.43,165.1,-0.56546,0.00021,11.4367]
[1780580780450,63.69,63639.11,165.1,-0.57145,0.00021,11.39657]
[1780580831826,63.64,63734.42,165.1,-0.55123,0.00021,11.49916]
[1780580880024,63.56,63829.96,165.1,-0.53082,0.00022,11.57229]
[1780580951697,63.31,63733.16,165.1,-0.55189,0.00022,11.48592]
[1780580989769,63.16,63667.48,165.1,-0.56621,0.00021,11.40713]
[1780581063060,62.98,63633.73,164.9,-0.57372,0.00021,11.3575]
[1780581130011,62.84,63767.69,164.9,-0.54494,0.00022,11.50085]
[1780581201774,62.71,63732.64,164.9,-0.55272,0.00022,11.46159]
[1780581270834,62.6,63692.84,164.9,-0.56152,0.00022,11.41253]
[1780581278984,62.59,63707.19,164.9,-0.55845,0.00022,11.42327]
[1780581382633,62.52,63788.21,164.9,-0.54084,0.00022,11.49618]
[1780581407773,62.51,63858.29,164.9,-0.52549,0.00022,11.54054]
[1780581457151,62.35,63884.17,164.9,-0.51989,0.00022,11.54912]
[1780581534388,62.28,63987.03,164.9,-0.49723,0.00022,11.57648]
[1780581591432,62.24,64107.94,164.9,-0.47057,0.00022,11.56172]
[1780581619885,62.28,64143.23,164.9,-0.46283,0.00022,11.54928]
[1780581688320,62.25,64175.71,164.9,-0.45568,0.00022,11.52851]
[1780581729362,62.27,64166.69,164.9,-0.45766,0.00022,11.52778]
[1780581791678,62.25,64200.07,164.9,-0.45032,0.00022,11.50379]
[1780581860503,62.11,64034.28,164.9,-0.48679,0.00022,11.55216]
[1780581916078,61.96,63902.2,164.9,-0.51618,0.00022,11.5198]
[1780581975972,61.76,64099.29,164.9,-0.4723,0.00022,11.53159]
[1780581987912,61.75,64134.01,164.9,-0.46458,0.00022,11.52012]
[1780582062352,61.63,64184.12,164.9,-0.45338,0.00022,11.48493]
[1780582074518,61.62,64176.93,164.9,-0.45497,0.00022,11.48894]
[1780582116813,61.59,64223.64,164.9,-0.44458,0.00022,11.45391]
[1780582167807,61.68,64207.68,164.9,-0.44817,0.00022,11.46511]
[1780582229973,61.64,64252.1,164.9,-0.4383,0.00022,11.42685]
[1780582268337,61.61,64277.14,164.9,-0.43274,0.00022,11.39977]
[1780582318958,61.66,64353.29,164.9,-0.41607,0.00022,11.31577]
[1780582356383,61.65,64373.38,164.9,-0.41165,0.00022,11.28606]
[1780582417879,61.7,64277.72,161.7,-0.43261,0.00022,11.38323]
[1780582478514,61.64,64296.97,161.7,-0.4283,0.00022,11.35942]
[1780582529092,61.6,64234.42,161.7,-0.44207,0.00022,11.41337]
[1780582571175,61.58,64235.25,161.7,-0.44185,0.00022,11.40724]
[1780582577729,61.57,64262.92,161.7,-0.43572,0.00022,11.38483]
[1780582629501,61.6,64271.54,172.1,-0.43381,0.00022,11.37193]
[1780582680510,61.4,64321.14,172.1,-0.42263,0.00022,11.31691]
[1780582710977,61.26,64141.55,172.1,-0.46256,0.00022,11.45158]
[1780582784348,61.03,64140.57,172.1,-0.46265,0.00023,11.44088]
[1780582825553,60.88,64060.4,172.1,-0.48079,0.00023,11.4636]
[1780582864931,60.73,64056.33,172.1,-0.48169,0.00023,11.45869]
[1780582923214,60.56,64056.9,172.1,-0.48154,0.00023,11.45317]
[1780582991899,60.27,64060.05,172.1,-0.48077,0.00023,11.44728]
[1780583038980,60.15,64086.26,172.1,-0.47471,0.00023,11.43682]
[1780583101123,59.96,64084.92,172.1,-0.47497,0.00023,11.43163]
[1780583127189,59.9,64082.99,172.1,-0.4754,0.00023,11.43206]
[1780583194131,59.64,64044.72,172.1,-0.48424,0.00023,11.42723]
[1780583204778,59.58,63985.2,172.1,-0.49814,0.00023,11.4254]
[1780583282522,59.38,64048.57,172.1,-0.48331,0.00023,11.42141]
[1780583336125,59.23,64059.52,172.1,-0.48072,0.00023,11.41458]
[1780583446936,58.96,63947.14,172.1,-0.50726,0.00024,11.39513]
[1780583485588,58.85,63915.15,172.1,-0.51489,0.00024,11.38339]
[1780583539167,58.74,63814.5,172.1,-0.53885,0.00024,11.314]
[1780583593842,58.63,63904.44,172.1,-0.51755,0.00024,11.36753]
[1780583700038,58.55,63999.2,172.1,-0.49498,0.00024,11.38363]
[1780583763174,58.52,63860.45,172.1,-0.52816,0.00024,11.32611]
[1780583821522,58.41,63796.12,172.1,-0.54364,0.00024,11.26962]
[1780583855097,58.37,63773.31,172.1,-0.54916,0.00024,11.24193]
[1780583957152,58.19,63825.9,172.1,-0.53675,0.00024,11.28385]
[1780584067969,58.12,63880.5,172.1,-0.52369,0.00024,11.31077]
[1780584132139,58.05,63874.62,172.1,-0.52516,0.00024,11.30172]
[1780584298457,58.01,63899.59,172.1,-0.51919,0.00024,11.2992]
[1780584320600,57.96,63920.09,172.1,-0.51424,0.00024,11.30871]
[1780584421893,57.82,63939.25,172.1,-0.50967,0.00024,11.30505]
[1780584463428,57.78,63854.04,172.1,-0.53044,0.00024,11.25496]
[1780584546188,57.62,63723.2,172.1,-0.56242,0.00024,11.12116]
[1780584589977,57.54,63783.71,172.1,-0.54782,0.00024,11.18344]
[1780584771789,57.21,63773.71,172.1,-0.55069,0.00025,11.15537]
[1780584836432,57.1,63733.41,172.1,-0.56073,0.00025,11.10328]
[1780584903762,57.02,63738.66,172.1,-0.55959,0.00025,11.10367]
[1780584979043,56.74,63778.37,172.1,-0.55013,0.00025,11.14189]
[1780585109718,56.55,63870.35,172.1,-0.52745,0.00025,11.20927]
[1780585245207,56.28,63881.69,172.0,-0.52483,0.00025,11.19963]
[1780585318222,56.18,63791.7,172.0,-0.54756,0.00025,11.12039]
[1780585419814,56.0,63915.08,172.0,-0.5166,0.00025,11.20099]
[1780585429431,55.99,63928.82,172.0,-0.51312,0.00025,11.20704]
[1780585568853,55.71,64013.35,172.0,-0.49172,0.00025,11.21446]
[1780585585430,55.71,64108.81,172.0,-0.46746,0.00025,11.19621]
[1780585642010,55.71,64225.47,176.0,-0.43801,0.00025,11.11243]
[1780585692674,55.7,64146.88,176.0,-0.45779,0.00025,11.16626]
[1780585728211,55.67,64228.28,176.0,-0.43721,0.00025,11.09842]
[1780585768496,55.8,64238.16,176.0,-0.43486,0.00025,11.08943]
[1780585824976,55.73,64219.16,176.0,-0.43953,0.00025,11.10147]
[1780585870196,55.68,64201.96,176.0,-0.4438,0.00025,11.11062]
[1780585947228,55.57,64225.19,176.0,-0.43782,0.00025,11.08409]
[1780586032827,55.47,64163.34,176.0,-0.45336,0.00025,11.12211]
[1780586107119,55.42,64258.84,176.0,-0.4291,0.00025,11.0323]
[1780586170659,55.35,64155.66,176.0,-0.45521,0.00026,11.11567]
[1780586238359,55.32,64144.19,176.0,-0.4581,0.00026,11.11697]
[1780586297944,55.26,64094.05,176.0,-0.47093,0.00026,11.13471]
[1780586303330,55.24,64087.31,176.0,-0.47266,0.00026,11.13696]
[1780586373474,55.05,64013.19,176.0,-0.49179,0.00026,11.13678]
[1780586474510,54.64,63860.12,176.0,-0.53186,0.00026,11.07152]
[1780586525579,54.56,63839.24,176.0,-0.53741,0.00026,11.04894]
[1780586593905,54.35,63758.09,176.0,-0.55889,0.00026,10.95718]
[1780586697593,54.05,63903.25,176.0,-0.52097,0.00027,11.07686]
[1780586738818,54.01,63906.5,176.0,-0.52014,0.00027,11.07303]
[1780586831755,53.9,63954.49,176.0,-0.50744,0.00027,11.08798]
[1780586883385,53.85,63956.62,176.0,-0.5069,0.00027,11.08304]
[1780587082367,53.53,63949.85,176.0,-0.50883,0.00027,11.06404]
[1780587154383,53.43,63983.69,176.0,-0.49977,0.00027,11.0614]
[1780587252145,53.32,63829.08,176.3,-0.54151,0.00027,10.96932]
[1780587268260,53.27,63839.33,176.3,-0.53879,0.00027,10.97866]
[1780587428379,53.05,63870.27,176.5,-0.53068,0.00027,10.98681]
[1780587444640,53.03,63836.32,176.5,-0.5399,0.00027,10.9584]
[1780587618643,52.89,63821.45,176.5,-0.54416,0.00027,10.92674]
[1780587641087,52.85,63795.63,176.5,-0.55125,0.00027,10.89336]
[1780587743791,52.74,63766.84,176.5,-0.55925,0.00027,10.8523]
[1780587806661,52.75,63845.91,176.5,-0.5377,0.00027,10.93247]
[1780587931704,52.62,63731.87,176.5,-0.56907,0.00027,10.78063]
[1780588028323,52.51,63736.5,176.5,-0.56801,0.00027,10.78088]
[1780588087324,52.47,63630.96,176.5,-0.59677,0.00027,10.59374]
[1780588194328,52.37,63661.48,176.5,-0.58882,0.00027,10.63899]
[1780588265354,52.36,63731.46,176.5,-0.56977,0.00027,10.74949]
[1780588362566,52.27,63785.38,176.5,-0.55512,0.00028,10.81048]
[1780588411824,52.25,63754.33,176.5,-0.56376,0.00028,10.76433]
[1780588632725,52.29,63770.94,176.5,-0.55922,0.00028,10.76955]
[1780588763156,52.11,63888.51,176.5,-0.52675,0.00028,10.87399]
[1780588776597,52.11,63879.98,176.5,-0.52916,0.00028,10.86227]
[1780588873284,51.89,63781.55,176.5,-0.55693,0.00028,10.75808]
[1780589004293,51.81,63713.1,176.5,-0.57619,0.00028,10.64754]
[1780589092153,51.68,63679.59,176.5,-0.58582,0.00028,10.57738]
[1780589186591,51.48,63673.6,176.5,-0.58791,0.00028,10.55836]
[1780589311591,51.41,63717.95,176.5,-0.57575,0.00028,10.6172]
[1780589400881,51.34,63712.16,176.5,-0.57755,0.00028,10.60124]
[1780589509266,51.26,63702.26,176.5,-0.58055,0.00028,10.57223]
[1780589598939,51.19,63594.45,176.5,-0.61091,0.00028,10.35013]
[1780589725853,50.88,63617.38,176.5,-0.60532,0.00028,10.38429]
[1780589742818,50.78,63663.35,176.5,-0.59264,0.00028,10.47211]
[1780589907939,50.63,63653.28,176.5,-0.59589,0.00028,10.43844]
[1780589925124,50.64,63660.27,176.5,-0.59393,0.00028,10.44673]
[1780590065191,50.49,63625.14,176.5,-0.60433,0.00028,10.35959]
[1780590155607,50.29,63641.64,176.5,-0.60018,0.00029,10.38019]
[1780590255478,50.0,63687.26,176.5,-0.58769,0.00029,10.46189]
[1780590353836,49.72,63749.4,176.5,-0.57013,0.00029,10.55484]
[1780590447905,49.59,63587.07,176.5,-0.61766,0.00029,10.21958]
[1780590597162,49.61,63573.5,176.5,-0.62172,0.00029,10.16794]
[1780590650419,49.71,63515.38,176.5,-0.63804,0.00028,10.00867]
[1780590781963,50.31,63488.2,176.5,-0.6441,0.00028,9.93521]
[1780590886613,50.47,63405.14,176.5,-0.66657,0.00027,9.67252]
[1780591073152,50.67,63502.45,176.5,-0.6395,0.00028,9.95507]
[1780591073303,50.67,63502.71,176.5,-0.63942,0.00028,9.95583]
[1780591206773,50.59,63637.22,176.5,-0.6018,0.00029,10.27383]
[1780591244600,50.58,63664.84,176.5,-0.59394,0.00029,10.32456]
[1780591323077,50.52,63676.85,176.5,-0.59064,0.00029,10.34138]
[1780591386451,50.48,63740.03,176.5,-0.57241,0.00029,10.44592]
[1780591536637,50.42,63704.61,176.5,-0.58297,0.00029,10.36801]
[1780591593576,50.38,63697.38,176.5,-0.5852,0.00029,10.34863]
[1780591685844,50.37,63749.51,176.5,-0.57001,0.00029,10.43037]
[1780591766040,50.29,63687.28,176.5,-0.58843,0.00029,10.31686]
[1780591825899,50.29,63654.06,176.5,-0.59814,0.00029,10.24509]
[1780591943361,50.3,63675.29,176.5,-0.59207,0.00029,10.27594]
[1780591968423,50.29,63701.31,176.5,-0.58453,0.00029,10.31898]
[1780592170895,50.2,63480.64,176.5,-0.64838,0.00028,9.7678]
[1780592332050,50.33,63490.02,176.5,-0.64561,0.00028,9.78049]
[1780592443248,50.38,63428.78,176.5,-0.6627,0.00028,9.5824]
[1780592531347,50.34,63461.76,176.5,-0.65374,0.00028,9.67777]
[1780592684656,50.21,63426.76,176.5,-0.66418,0.00028,9.5444]
[1780592809756,50.08,63418.04,176.5,-0.6672,0.00028,9.49862]
[1780593095822,50.09,63536.18,176.7,-0.63421,0.00029,9.82338]
[1780593122649,50.08,63625.7,176.7,-0.60822,0.00029,10.04704]
[1780593264110,49.88,63548.41,176.7,-0.63138,0.00029,9.83918]
[1780593446616,49.7,63209.68,176.7,-0.72569,0.00026,8.63412]
[1780593500925,49.76,63213.49,176.7,-0.72457,0.00026,8.64709]
[1780593644254,50.15,63223.58,176.7,-0.72069,0.00026,8.69303]
[1780593728864,50.23,63225.39,176.7,-0.72,0.00026,8.69877]
[1780593925765,50.35,63118.34,176.7,-0.74696,0.00025,8.23615]
[1780594112630,50.51,63197.78,176.7,-0.72679,0.00026,8.55664]
[1780594142863,50.52,63184.61,176.7,-0.73014,0.00025,8.50246]
[1780594384706,50.64,63018.55,176.7,-0.77068,0.00023,7.75897]
[1780594399080,50.67,63077.44,176.7,-0.75655,0.00024,8.02612]
[1780594523831,50.78,63028.71,176.7,-0.76791,0.00024,7.80333]
[1780594630549,50.9,63055.37,176.7,-0.76136,0.00024,7.91834]
[1780594741246,51.06,62966.1,176.7,-0.78166,0.00023,7.51306]
[1780594878725,51.5,62919.44,176.7,-0.79029,0.00022,7.32489]
[1780594971188,51.63,62901.0,176.7,-0.79398,0.00022,7.2378]
[1780595123480,51.74,62963.8,176.7,-0.77986,0.00023,7.52203]
[1780595232095,51.79,62986.96,176.7,-0.77466,0.00023,7.61667]
[1780595313542,51.76,62996.35,176.7,-0.77295,0.00023,7.64149]
[1780595469248,51.69,63036.51,176.7,-0.76417,0.00024,7.80066]
[1780595572436,49.82,63548.11,176.7,-0.63468,0.0003,9.59155]
[1780595587632,49.63,63503.14,176.7,-0.64849,0.00029,9.45709]
[1780595814651,49.35,63374.03,176.7,-0.68703,0.00028,8.99105]
[1780595842859,49.34,63382.28,176.7,-0.68473,0.00028,9.02047]
[1780596001039,49.17,63470.87,176.7,-0.66002,0.00029,9.29707]
[1780596092841,49.08,63453.55,176.7,-0.66558,0.00029,9.22419]
[1780596243857,49.04,63327.12,176.7,-0.70216,0.00028,8.75262]
[1780596424083,49.15,63224.33,176.7,-0.7302,0.00027,8.31917]
[1780596510975,49.19,63220.26,176.7,-0.73123,0.00027,8.29776]
[1780596616581,49.26,63180.04,176.7,-0.74181,0.00026,8.11441]
[1780596864869,49.39,63133.22,176.7,-0.75383,0.00025,7.88794]
[1780596958136,49.52,63093.33,176.7,-0.76357,0.00025,7.70251]
[1780597040662,49.5,63288.21,176.7,-0.71265,0.00027,8.53547]
[1780597201864,49.27,63308.1,176.7,-0.70844,0.00028,8.58104]
[1780597261410,49.23,63320.55,176.7,-0.70521,0.00028,8.6214]
[1780597442420,49.08,63442.51,176.7,-0.67101,0.00029,9.0417]
[1780597460713,49.07,63516.36,176.7,-0.64902,0.0003,9.27925]
[1780597618728,48.8,63562.04,176.7,-0.63614,0.00031,9.38651]
[1780597687690,48.75,63537.06,176.7,-0.64404,0.00031,9.30627]
[1780597794592,49.14,63807.95,176.6,-0.5581,0.00032,9.88692]
[1780597864235,49.98,63879.07,176.6,-0.53452,0.00032,9.96059]
[1780597903202,49.76,63776.81,176.6,-0.56723,0.00032,9.83389]
[1780597956515,49.78,63777.1,168.1,-0.56714,0.00032,9.82822]
[1780598024239,49.86,63729.11,168.1,-0.58217,0.00031,9.74411]
[1780598149260,50.02,63794.95,168.1,-0.5613,0.00032,9.83623]
[1780598200831,50.12,63804.72,168.1,-0.55812,0.00032,9.84353]
[1780598233955,50.2,63876.35,168.1,-0.53536,0.00032,9.92133]
[1780598339931,50.6,63955.09,168.1,-0.51023,0.00032,9.95705]
[1780598400096,50.75,63875.99,168.1,-0.53509,0.00031,9.90333]
[1780598468073,50.89,63984.51,168.1,-0.50091,0.00031,9.95244]
[1780598595809,51.11,63975.43,167.9,-0.50373,0.00031,9.93816]
[1780598617770,51.11,63895.18,167.9,-0.52888,0.00031,9.89389]
[1780598742251,51.01,63784.88,167.9,-0.56352,0.00031,9.76467]
[1780598806149,50.97,63835.37,167.9,-0.54784,0.00031,9.82072]
[1780598964254,50.92,63936.05,167.9,-0.51624,0.00032,9.88681]
[1780599042199,50.95,63941.4,167.9,-0.51457,0.00032,9.87673]
[1780599130051,50.87,63953.95,167.9,-0.51065,0.00032,9.87548]
[1780599206595,50.79,63887.24,167.9,-0.53184,0.00032,9.831]
[1780599282495,50.63,63896.39,167.9,-0.5291,0.00032,9.82507]
[1780599379343,50.55,63926.69,167.9,-0.51952,0.00032,9.8379]
[1780599515340,50.37,63775.95,167.9,-0.56785,0.00032,9.66544]
[1780599620392,50.22,63709.69,167.9,-0.58915,0.00032,9.54571]
[1780599722069,50.06,63729.96,167.9,-0.58313,0.00032,9.56861]
[1780599821566,49.98,63651.78,167.9,-0.60816,0.00031,9.39636]
[1780599839707,49.95,63661.47,167.9,-0.60517,0.00032,9.41755]
[1780599980667,50.0,63625.89,167.9,-0.61636,0.00031,9.32331]
[1780600120097,49.77,63583.11,167.9,-0.63054,0.00031,9.1903]
[1780600302229,49.44,63555.56,167.9,-0.64032,0.00031,9.08622]
[1780600425887,49.35,63666.48,167.9,-0.60561,0.00032,9.35456]
[1780600526676,49.23,63840.36,167.9,-0.54917,0.00033,9.64256]
[1780600614768,49.19,63916.93,167.9,-0.52389,0.00033,9.69797]
[1780600672596,49.17,63867.8,167.9,-0.54026,0.00033,9.65212]
[1780600796737,48.89,63890.25,167.9,-0.53308,0.00033,9.65888]
[1780600925633,48.78,63869.61,167.9,-0.54016,0.00034,9.62728]
[1780601003308,48.72,63922.32,167.9,-0.5225,0.00034,9.66254]
[1780601130940,48.61,63938.8,167.9,-0.51704,0.00034,9.65882]
[1780601216630,48.55,63907.02,167.9,-0.52787,0.00034,9.62646]
[1780601233497,48.55,63957.73,167.9,-0.51068,0.00034,9.65422]
[1780601338906,48.42,63976.42,167.9,-0.50438,0.00034,9.64708]
[1780601375161,48.28,64021.45,167.9,-0.48903,0.00034,9.64438]
[1780601435084,48.22,63965.08,167.9,-0.50833,0.00034,9.631]
[1780601531231,48.08,63868.86,167.9,-0.54142,0.00034,9.56033]
[1780601669673,47.86,63830.11,167.9,-0.55504,0.00034,9.50204]
[1780601808161,47.89,63791.41,167.9,-0.56839,0.00034,9.42743]
[1780601908434,47.91,63698.14,167.9,-0.60012,0.00034,9.24572]
[1780602071233,47.87,63806.16,167.9,-0.56356,0.00034,9.42341]
[1780602223631,47.88,63719.73,167.9,-0.59329,0.00034,9.25122]
[1780602335053,47.95,63652.37,169.7,-0.61601,0.00033,9.08545]
[1780602386428,47.92,63659.41,169.7,-0.61372,0.00034,9.10235]
[1780602554222,47.79,63658.59,169.7,-0.61454,0.00034,9.07794]
[1780602687621,47.69,63662.34,169.7,-0.61369,0.00034,9.07193]
[1780602721670,47.65,63591.25,169.7,-0.63774,0.00033,8.87313]
[1780602770849,47.61,63585.7,169.7,-0.63979,0.00033,8.84903]
[1780602869017,47.57,63538.6,169.7,-0.65557,0.00033,8.69508]
[1780603000504,47.59,63492.9,169.7,-0.67071,0.00032,8.52076]
[1780603052861,47.6,63522.53,169.7,-0.66117,0.00033,8.61516]
[1780603166853,47.56,63604.41,169.7,-0.63426,0.00034,8.86064]
[1780603217479,47.53,63526.3,169.7,-0.66039,0.00033,8.61127]
[1780603362177,47.53,63434.81,169.7,-0.69025,0.00032,8.26282]
[1780603516843,47.76,63296.88,169.7,-0.73181,0.0003,7.69319]
[1780603614620,48.36,63211.17,169.7,-0.75407,0.00028,7.33379]
[1780603781420,48.84,63228.04,169.7,-0.74765,0.00028,7.42129]
[1780603862239,48.83,63343.11,169.7,-0.7144,0.0003,7.90622]
[1780604043800,48.56,63404.87,169.7,-0.69709,0.00031,8.11477]
[1780604066917,48.54,63409.64,169.7,-0.69569,0.00031,8.1322]
[1780604185143,48.39,63388.8,169.7,-0.70298,0.00031,8.02966]
[1780604342131,48.32,63345.21,169.7,-0.71698,0.0003,7.82769]
[1780604553557,48.25,63270.01,169.7,-0.74024,0.00029,7.46988]
[1780604632135,48.22,63245.41,169.7,-0.74767,0.00029,7.34957]
[1780604773679,48.12,63190.69,169.7,-0.76396,0.00028,7.07336]
[1780604926116,48.13,63151.2,169.7,-0.7753,0.00027,6.8622]
[1780605014967,48.1,63295.08,169.7,-0.73459,0.0003,7.51751]
[1780605211904,47.18,63450.63,169.7,-0.69049,0.00033,8.08145]
[1780605443159,46.67,63405.42,169.7,-0.70762,0.00032,7.85377]
[1780605629503,46.47,63480.95,169.7,-0.68397,0.00034,8.12262]
[1780605651941,46.4,63529.43,169.7,-0.6679,0.00034,8.29025]
[1780605820019,45.99,63562.02,169.7,-0.65839,0.00035,8.36743]
[1780606003591,45.76,63533.71,169.7,-0.66944,0.00035,8.23879]
[1780606302196,45.61,63450.08,169.7,-0.69938,0.00034,7.87214]
[1780606381987,45.59,63461.57,169.7,-0.69571,0.00034,7.9106]
[1780606549228,45.52,63522.31,169.7,-0.67543,0.00035,8.12169]
[1780606731110,45.35,63537.75,169.7,-0.67102,0.00035,8.14989]
[1780606855425,45.24,63613.17,169.7,-0.64447,0.00037,8.39027]
[1780606989436,44.81,63679.57,169.7,-0.62131,0.00038,8.5633]
[1780607098200,44.59,63685.15,169.7,-0.61999,0.00038,8.56011]
[1780607223781,44.42,63721.98,169.7,-0.6065,0.00039,8.63921]
[1780607260116,44.38,63743.36,169.7,-0.59842,0.00039,8.6826]
[1780607438752,44.02,63778.38,169.7,-0.5857,0.00039,8.73372]
[1780607577772,43.85,63764.2,169.7,-0.59181,0.0004,8.68765]
[1780607619801,43.77,63720.58,169.7,-0.60929,0.00039,8.57553]
[1780607721806,43.66,63723.0,169.7,-0.60871,0.00039,8.57277]
[1780607986461,43.48,63574.62,169.7,-0.6671,0.00038,8.06209]
[1780608084348,43.4,63544.78,169.7,-0.67874,0.00037,7.93641]
[1780608221454,43.36,63489.54,169.7,-0.69964,0.00036,7.68307]
[1780608365169,43.21,63527.96,169.7,-0.68645,0.00037,7.82245]
[1780608568204,43.1,63424.84,169.7,-0.72478,0.00035,7.33563]
[1780608730106,43.06,63355.99,169.7,-0.74923,0.00034,6.97066]
[1780608879609,43.01,63351.4,169.7,-0.75154,0.00034,6.91926]
[1780608969868,43.03,63353.55,169.7,-0.7509,0.00034,6.92343]
[1780609148064,43.13,63294.15,169.7,-0.77054,0.00032,6.59754]
[1780609288958,44.16,63087.92,169.7,-0.8263,0.00027,5.55444]
[1780609431678,45.52,63353.44,169.7,-0.74013,0.00033,7.03326]
[1780609473675,45.43,63421.46,169.7,-0.71787,0.00034,7.32963]
[1780609544050,45.28,63419.26,169.7,-0.71945,0.00034,7.3036]
[1780609779807,45.2,63368.33,169.7,-0.73777,0.00033,7.03312]
[1780609920832,45.28,63302.65,169.7,-0.7592,0.00032,6.70527]
[1780610019260,45.33,63339.11,169.7,-0.74753,0.00033,6.87011]
[1780610150212,45.26,63258.07,169.7,-0.77409,0.00031,6.44602]
[1780610232079,45.32,63254.44,169.7,-0.77507,0.00031,6.42446]
[1780610446521,45.49,63190.53,169.7,-0.79423,0.00029,6.0745]
[1780610519371,45.52,63341.88,169.7,-0.74715,0.00033,6.83022]
[1780610574898,45.49,63389.12,169.7,-0.73169,0.00034,7.04157]
[1780610684456,45.4,63256.19,169.7,-0.77566,0.00031,6.37241]
[1780610753982,45.41,63295.65,169.7,-0.76338,0.00032,6.56371]
[1780610800602,45.44,63273.87,169.7,-0.77034,0.00031,6.44808]
[1780610875475,45.66,63174.95,169.7,-0.79928,0.00029,5.94855]
[1780610966259,45.84,63275.62,169.7,-0.76817,0.00031,6.47134]
[1780610993780,45.86,63268.91,169.7,-0.77036,0.00031,6.43095]
[1780611028793,45.87,63181.7,169.7,-0.79661,0.00029,5.98642]
[1780611119713,45.92,63313.38,169.7,-0.75634,0.00032,6.63752]
[1780611171319,45.83,63263.09,169.7,-0.7729,0.00031,6.37408]
[1780611244059,45.89,63180.84,169.7,-0.79759,0.00029,5.94875]
[1780611352701,45.99,63311.28,169.7,-0.75747,0.00032,6.59816]
[1780611420316,45.94,63258.9,169.7,-0.77447,0.00031,6.327]
[1780611490655,45.91,63308.05,169.7,-0.75928,0.00032,6.55968]
[1780611573125,45.86,63294.72,169.7,-0.76417,0.00032,6.47389]
[1780611692550,45.79,63325.69,169.7,-0.75487,0.00033,6.60348]
[1780611773057,45.76,63278.44,169.7,-0.77045,0.00032,6.35933]
[1780611885561,45.54,63327.15,169.7,-0.75621,0.00033,6.56701]
[1780612007859,45.55,63262.77,169.7,-0.77723,0.00031,6.22921]
[1780612124103,45.46,63310.78,169.7,-0.76275,0.00033,6.44639]
[1780612239400,45.42,63249.65,169.7,-0.78282,0.00031,6.11638]
[1780612260882,45.43,63261.56,169.7,-0.77905,0.00031,6.17831]
[1780612394305,45.4,63299.59,169.7,-0.76747,0.00032,6.35164]
[1780612444554,45.39,63230.77,169.7,-0.78942,0.00031,5.98982]
[1780612556240,45.45,63333.84,169.7,-0.75656,0.00033,6.49961]
[1780612600545,45.41,63302.46,169.7,-0.76727,0.00032,6.33244]
[1780612746134,45.23,63311.72,169.7,-0.76557,0.00033,6.34781]
[1780612828229,45.15,63403.66,169.7,-0.73493,0.00035,6.77965]
[1780612974329,44.68,63448.44,169.7,-0.72166,0.00036,6.93279]
[1780613166461,44.69,63473.17,169.7,-0.7131,0.00037,7.01829]
[1780613268624,44.67,63448.56,169.7,-0.72258,0.00036,6.89049]
[1780613405170,44.6,63544.42,169.7,-0.68722,0.00039,7.27997]
[1780613441971,44.57,63536.81,169.7,-0.69044,0.00039,7.23991]
[1780613681710,44.4,63570.79,169.7,-0.67849,0.00039,7.33486]
[1780613718680,44.36,63584.78,169.7,-0.67311,0.0004,7.3867]
[1780613919457,44.19,63689.0,169.7,-0.63177,0.00042,7.70286]
[1780613964237,44.11,63681.59,169.7,-0.63509,0.00042,7.67882]
[1780614120668,44.1,63647.47,169.7,-0.64965,0.00041,7.54519]
[1780614245964,44.12,63677.37,169.7,-0.63744,0.00042,7.62607]
[1780614398151,44.19,63718.86,169.7,-0.62013,0.00042,7.72509]
[1780614482060,44.24,63756.23,169.7,-0.60416,0.00043,7.81469]
[1780614601691,44.19,63698.5,169.7,-0.62911,0.00042,7.64319]
[1780614801826,44.24,63573.5,169.7,-0.68093,0.0004,7.19012]
[1780614957542,44.24,63542.75,169.7,-0.6937,0.0004,7.04102]
[1780615148358,44.58,63380.43,169.7,-0.75368,0.00035,6.29118]
[1780615199338,44.62,63312.11,169.7,-0.77725,0.00034,5.9384]
[1780615432207,44.78,63344.99,169.7,-0.76611,0.00034,6.0832]
[1780615463009,44.82,63363.9,169.7,-0.75939,0.00035,6.18052]
[1780615627218,44.86,63388.89,169.7,-0.75096,0.00036,6.2803]
[1780615815619,44.71,63437.05,169.7,-0.73481,0.00037,6.47483]
[1780615978855,44.47,63526.59,169.7,-0.70217,0.00039,6.83749]
[1780616113810,44.33,63579.63,169.7,-0.6818,0.00041,7.03097]
[1780616265010,44.2,63610.14,169.7,-0.6702,0.00042,7.11759]
[1780616477450,44.39,63675.78,169.7,-0.64225,0.00043,7.32418]
[1780616680939,43.94,63699.39,169.7,-0.63398,0.00044,7.3546]
[1780616799658,43.79,63642.75,169.7,-0.65934,0.00043,7.1472]
[1780616903618,43.77,63655.45,169.7,-0.65409,0.00043,7.18262]
[1780617072093,43.27,63793.16,169.7,-0.59432,0.00046,7.54469]
[1780617082652,43.26,63796.91,169.7,-0.59262,0.00046,7.55297]
[1780617371348,43.2,63843.11,169.7,-0.57169,0.00047,7.60381]
[1780617401315,43.2,63769.0,169.7,-0.60626,0.00046,7.43678]
[1780617656334,43.29,63692.37,169.6,-0.64138,0.00045,7.18386]
[1780617672478,43.31,63708.01,169.6,-0.63428,0.00045,7.23377]
[1780617786096,43.46,63772.05,169.6,-0.60487,0.00046,7.39794]
[1780617922769,43.61,63709.41,169.6,-0.63328,0.00045,7.21025]
[1780618015567,43.51,63753.36,169.6,-0.61383,0.00046,7.3171]
[1780618175382,43.0,63724.91,169.6,-0.62876,0.00046,7.20277]
[1780618314052,42.84,63677.6,169.6,-0.65123,0.00045,7.02898]
[1780618405473,42.88,63649.92,169.6,-0.66375,0.00045,6.92206]
[1780618521481,43.0,63583.47,169.6,-0.6929,0.00043,6.64474]
[1780618586796,43.09,63597.8,169.6,-0.68652,0.00044,6.6987]
[1780618817366,43.4,63698.46,169.6,-0.64111,0.00046,7.04243]
[1780618889566,43.41,63732.32,169.6,-0.62562,0.00046,7.13795]
[1780618933357,43.45,63741.43,169.6,-0.62141,0.00047,7.15612]
[1780619026414,43.59,63810.18,169.6,-0.58899,0.00047,7.31084]
[1780619110633,43.62,63746.03,169.6,-0.61921,0.00047,7.1458]
[1780619229323,43.74,63747.63,169.6,-0.61839,0.00047,7.13489]
[1780619284037,43.73,63751.25,169.6,-0.61686,0.00047,7.13597]
[1780619443844,43.67,63860.47,169.6,-0.56538,0.00048,7.34603]
[1780619611642,43.83,63812.2,169.6,-0.58854,0.00048,7.23233]
[1780619680198,43.87,63804.39,169.6,-0.59229,0.00048,7.20741]
[1780619813084,44.01,63716.28,169.6,-0.63357,0.00046,6.96201]
[1780619898012,44.11,63650.9,169.6,-0.6632,0.00045,6.73867]
[1780619964444,44.15,63682.61,169.6,-0.6489,0.00046,6.84031]
[1780620153599,44.33,63660.13,169.6,-0.65914,0.00045,6.73234]
[1780620266403,45.12,63652.4,169.6,-0.66005,0.00044,6.717]
[1780620347464,45.45,63682.93,169.6,-0.6457,0.00045,6.80802]
[1780620421806,45.52,63702.45,169.6,-0.6369,0.00045,6.86049]
[1780620549740,45.42,63675.58,169.6,-0.64961,0.00045,6.75666]
[1780620781918,45.88,63444.97,169.6,-0.74521,0.00039,5.80425]
[1780620842609,46.18,63462.35,169.6,-0.73733,0.00039,5.89124]
[1780621027942,46.64,63417.01,169.6,-0.75331,0.00038,5.67653]
[1780621290959,48.18,63254.97,169.6,-0.80344,0.00032,4.94801]
[1780621330268,49.43,63178.78,169.6,-0.82108,0.0003,4.65756]
[1780621467000,52.99,63043.34,169.6,-0.84203,0.00026,4.27945]
[1780621587296,53.61,63060.22,169.6,-0.83539,0.00026,4.38646]
[1780621671073,53.42,63200.84,169.6,-0.7975,0.0003,4.99094]
[1780621807117,53.44,63148.26,169.6,-0.81333,0.00028,4.73408]
[1780621826904,53.42,63080.19,169.6,-0.83217,0.00027,4.42174]
[1780622016762,53.19,63160.78,169.6,-0.81207,0.00029,4.73152]
[1780622040645,53.16,63205.57,169.6,-0.79898,0.0003,4.93307]
[1780622234955,52.09,63282.51,169.6,-0.78064,0.00032,5.17977]
[1780622341517,51.49,63347.65,169.6,-0.76214,0.00034,5.41294]
[1780622363411,51.44,63306.97,169.6,-0.77611,0.00033,5.22966]
[1780622518688,51.2,63244.31,169.6,-0.79842,0.00032,4.89534]
[1780622607253,51.21,63094.22,169.6,-0.84274,0.00027,4.17163]
[1780622730289,51.04,63214.57,169.6,-0.80934,0.00031,4.71273]
[1780622877383,50.71,63260.64,169.6,-0.79735,0.00032,4.87496]
[1780622976267,50.46,63264.8,169.6,-0.79778,0.00032,4.85674]
[1780623114344,49.2,63441.75,169.6,-0.74175,0.00038,5.57158]
[1780623292628,48.92,63326.99,169.6,-0.78577,0.00035,4.99746]
[1780623347020,49.3,63404.33,169.6,-0.75649,0.00037,5.36983]
[1780623624182,51.68,63280.78,169.6,-0.78997,0.00033,4.90422]
[1780623658320,51.79,63278.95,169.6,-0.79039,0.00033,4.89181]
[1780623874862,51.95,63330.47,169.6,-0.77367,0.00034,5.09036]
[1780623973587,52.05,63271.12,169.6,-0.79332,0.00032,4.81868]
[1780624094892,52.31,63283.1,169.6,-0.78885,0.00033,4.86767]
[1780624285912,53.0,63209.38,169.6,-0.81005,0.00031,4.54409]
[1780624439063,53.19,63263.16,169.6,-0.7933,0.00032,4.76651]
[1780624588145,53.2,63297.97,169.6,-0.78257,0.00033,4.89897]
[1780624760562,53.13,63317.46,169.6,-0.77727,0.00034,4.9481]
[1780624887342,53.08,63298.4,169.6,-0.78454,0.00033,4.83965]
[1780624995402,53.12,63304.06,169.6,-0.78316,0.00034,4.84447]
[1780625160536,52.88,63206.01,169.6,-0.8167,0.00031,4.35341]
[1780625238268,52.94,63245.67,169.6,-0.80438,0.00032,4.52774]
[1780625405577,53.1,63150.77,169.6,-0.83347,0.00029,4.0695]
[1780625432778,53.09,63177.95,169.6,-0.82593,0.0003,4.18234]
[1780625650406,52.75,63121.88,169.6,-0.84471,0.00028,3.86387]
[1780625719247,52.75,63126.97,169.6,-0.84366,0.00028,3.87587]
[1780625845034,52.67,63101.1,169.6,-0.85187,0.00027,3.72708]
[1780626010788,52.97,62985.08,169.6,-0.88098,0.00023,3.18612]
[1780626053198,53.91,62835.55,169.6,-0.90894,0.00019,2.61398]
[1780626118177,56.24,62840.5,169.6,-0.89883,0.0002,2.82059]
[1780626194850,58.6,62788.91,169.6,-0.89976,0.00019,2.79507]
[1780626343060,59.0,62774.32,169.6,-0.90193,0.00019,2.7378]
[1780626442679,59.34,62788.74,169.6,-0.89829,0.00019,2.80824]
[1780626594797,60.43,62638.69,169.6,-0.92108,0.00016,2.30951]
[1780626663065,63.11,62644.94,169.6,-0.91107,0.00016,2.52264]
[1780626824564,63.49,62734.3,169.6,-0.89532,0.00018,2.83463]
[1780626857804,63.43,62719.86,169.6,-0.89815,0.00018,2.77829]
[1780627050302,61.9,62845.26,169.6,-0.88079,0.00021,3.10207]
[1780627074948,61.51,62865.36,169.6,-0.87846,0.00021,3.14072]
[1780627228703,61.07,62837.1,169.6,-0.88674,0.0002,2.97696]
[1780627318387,60.84,62797.82,169.6,-0.89609,0.00019,2.78751]
[1780627428770,62.66,62572.28,169.6,-0.92794,0.00014,2.10642]
[1780627509165,62.8,62687.39,169.6,-0.9099,0.00017,2.4941]
[1780627607825,62.97,62740.94,169.6,-0.90067,0.00018,2.67387]
[1780627740005,63.18,62666.3,169.6,-0.91349,0.00016,2.40353]
[1780627844619,63.28,62739.42,169.6,-0.90127,0.00018,2.64493]
[1780627981918,63.24,62707.01,169.6,-0.90787,0.00017,2.50415]
[1780628081590,63.49,62635.39,169.6,-0.91947,0.00016,2.2544]
[1780628197128,63.73,62604.83,169.6,-0.92404,0.00015,2.14844]
[1780628314127,63.89,62541.22,169.6,-0.93325,0.00014,1.93706]
[1780628424178,64.4,62545.79,169.6,-0.93138,0.00014,1.97576]
[1780628437304,64.47,62560.3,169.6,-0.92948,0.00014,2.01487]
[1780628556124,66.71,62430.01,169.6,-0.94043,0.00012,1.758]
[1780628657865,67.4,62487.96,169.6,-0.93146,0.00013,1.95894]
[1780628764264,67.69,62442.04,169.6,-0.93716,0.00012,1.82398]
[1780628841610,68.01,62377.79,169.6,-0.94417,0.00011,1.65793]
[1780628994533,69.03,62321.32,169.6,-0.94856,0.0001,1.5444]
[1780629118265,69.75,62298.45,169.6,-0.94973,0.0001,1.51038]
[1780629221181,70.1,62289.63,169.6,-0.95037,0.0001,1.48979]
[1780629381368,70.27,62454.33,169.6,-0.93168,0.00013,1.91301]
[1780629472047,69.14,62592.54,169.6,-0.9163,0.00015,2.23018]
[1780629547631,64.99,62704.36,169.6,-0.91205,0.00017,2.31435]
[1780629577850,64.28,62742.01,169.6,-0.90836,0.00018,2.38341]
[1780629754777,64.35,62494.22,169.6,-0.94569,0.00012,1.58018]
[1780629908478,64.28,62606.13,169.6,-0.93193,0.00014,1.88178]
[1780629940288,64.24,62567.32,169.6,-0.93775,0.00013,1.75134]
[1780630050836,64.45,62489.85,169.6,-0.94721,0.00012,1.53356]
[1780630205635,64.84,62555.92,169.6,-0.93891,0.00013,1.71293]
[1780630274614,63.28,62695.6,169.6,-0.92382,0.00016,2.03176]
[1780630446573,62.22,62737.39,169.6,-0.92169,0.00017,2.06453]
[1780630568497,62.35,62699.31,169.6,-0.9282,0.00016,1.92397]
[1780630684341,62.98,62604.74,169.6,-0.94067,0.00013,1.65047]
[1780630902909,63.49,62581.17,169.6,-0.94371,0.00013,1.57077]
[1780631013337,64.18,62539.78,169.6,-0.94763,0.00012,1.47682]
[1780631131643,64.84,62612.22,169.6,-0.93711,0.00014,1.70098]
[1780631176523,64.84,62686.94,169.6,-0.92608,0.00016,1.92932]
[1780631370413,63.86,62728.5,169.6,-0.92378,0.00016,1.96451]
[1780631549730,63.46,62700.48,169.6,-0.93074,0.00015,1.81373]
[1780631598088,63.36,62668.0,169.6,-0.93629,0.00015,1.69597]
[1780631678276,63.5,62684.21,169.6,-0.93426,0.00015,1.73117]
[1780631843887,63.21,62726.79,169.6,-0.92946,0.00016,1.82169]
[1780631990947,63.63,62643.98,169.6,-0.94158,0.00014,1.56148]
[1780632102827,64.07,62603.08,169.6,-0.9465,0.00013,1.44995]
[1780632246738,65.4,62465.88,169.6,-0.95941,0.0001,1.15428]
[1780632345621,66.82,62579.88,169.6,-0.94347,0.00013,1.50108]
[1780632455586,65.27,62871.14,169.6,-0.90163,0.0002,2.29039]
[1780632593657,63.47,62849.67,169.6,-0.913,0.00019,2.08176]
[1780632691962,63.04,62708.31,169.6,-0.939,0.00015,1.57608]
[1780632779282,62.66,62747.93,169.6,-0.93456,0.00016,1.66208]
[1780632973166,62.24,62755.54,169.6,-0.93597,0.00016,1.62353]
[1780633111049,62.86,62614.37,169.6,-0.95465,0.00012,1.2245]
[1780633201259,63.44,62637.36,169.6,-0.95068,0.00013,1.30724]
[1780633365113,64.56,62667.02,169.6,-0.94497,0.00014,1.41706]
[1780633387680,64.64,62682.32,169.6,-0.94265,0.00014,1.46436]
[1780633571416,62.46,63085.49,169.6,-0.87196,0.00026,2.66467]
[1780633611547,60.14,63126.8,169.6,-0.8705,0.00028,2.68114]
[1780633798161,56.77,63143.95,169.6,-0.88119,0.00028,2.5072]
[1780633939825,56.95,62995.08,169.6,-0.91792,0.00021,1.89944]
[1780634063955,57.03,63003.29,169.6,-0.91691,0.00022,1.90811]
[1780634241504,56.76,63028.68,169.6,-0.91392,0.00022,1.94572]
[1780634417186,56.47,62992.4,169.6,-0.92436,0.00021,1.75075]
[1780634540422,56.49,62997.93,169.6,-0.92419,0.00021,1.74513]
[1780634672401,57.57,62937.49,169.6,-0.93375,0.00018,1.56001]
[1780634753016,57.76,62993.5,169.6,-0.92261,0.00021,1.7546]
[1780634841657,58.46,62837.24,169.6,-0.94857,0.00015,1.27]
[1780635072566,59.22,63071.53,169.6,-0.90247,0.00024,2.06086]
[1780635101661,59.05,63031.82,169.6,-0.91299,0.00022,1.88775]
[1780635224536,58.23,63069.0,169.6,-0.90862,0.00024,1.94858]
[1780635370603,57.01,63215.74,169.6,-0.87503,0.00031,2.43445]
[1780635542889,55.93,63536.09,169.6,-0.7567,0.00047,3.69259]
[1780635664233,51.42,63425.78,169.6,-0.82766,0.00042,2.98799]
[1780635751473,51.17,63448.26,169.6,-0.82053,0.00044,3.04961]
[1780635934334,50.99,63441.15,169.6,-0.82658,0.00044,2.95836]
[1780635989549,50.83,63432.24,169.6,-0.83117,0.00043,2.90771]
[1780636238353,50.91,63362.46,169.6,-0.8626,0.00038,2.4968]
[1780636482127,52.18,63312.45,169.6,-0.87772,0.00035,2.27394]
[1780636558662,53.19,63287.85,169.6,-0.88223,0.00033,2.20685]
[1780636662401,53.67,63249.49,169.6,-0.89385,0.00031,2.03512]
[1780636960592,53.12,63290.61,169.6,-0.88678,0.00033,2.09976]
[1780637102600,52.99,63326.58,169.6,-0.87652,0.00035,2.21952]
[1780637212406,52.56,63364.21,169.6,-0.86627,0.00038,2.33202]
[1780637315528,52.02,63464.28,169.6,-0.82869,0.00045,2.73548]
[1780637564010,51.14,63374.47,169.6,-0.87374,0.00038,2.19709]
[1780637604083,51.03,63428.39,169.6,-0.85245,0.00043,2.44618]
[1780637763636,50.33,63138.25,169.6,-0.94771,0.0002,1.11694]
[1780637904742,50.75,63066.33,169.6,-0.9606,0.00016,0.88239]
[1780637989181,51.31,63109.76,169.6,-0.9524,0.00019,1.02139]
[1780638148844,53.06,62919.17,169.6,-0.97596,0.0001,0.57653]
[1780638285938,55.37,62816.93,169.6,-0.98206,8e-05,0.4444]
[1780638349535,56.38,62731.76,169.6,-0.98675,6e-05,0.34076]
[1780638485603,56.69,62649.98,169.6,-0.99107,4e-05,0.2396]
[1780638561041,56.7,62716.28,169.6,-0.98806,6e-05,0.30785]
[1780638679320,56.73,62778.09,169.6,-0.98478,7e-05,0.37706]
[1780638731990,56.73,62873.06,169.6,-0.97737,0.0001,0.52746]
[1780638830527,56.73,62646.92,169.6,-0.99241,4e-05,0.2029]
[1780638944502,56.91,62663.22,169.6,-0.99203,4e-05,0.21029]
[1780639051574,57.27,62566.18,169.6,-0.99508,3e-05,0.13632]
[1780639156304,60.0,62244.73,169.6,-0.99886,1e-05,0.03595]
[1780639266335,61.7,62122.9,169.6,-0.99932,0.0,0.02216]
[1780639362452,62.13,62249.1,169.6,-0.9986,1e-05,0.04269]
[1780639465347,63.21,62079.35,169.6,-0.9994,0.0,0.01932]
[1780639600512,64.43,62476.69,169.6,-0.99454,3e-05,0.14326]
[1780639693597,65.81,62549.42,169.6,-0.99138,4e-05,0.21373]
[1780639850817,66.37,62390.29,169.6,-0.9961,2e-05,0.10415]
[1780639933038,66.7,62330.89,169.6,-0.9971,1e-05,0.07919]
[1780640054713,68.21,62058.48,169.6,-0.99925,0.0,0.02273]
[1780640077720,68.37,62033.44,169.6,-0.99937,0.0,0.01931]
[1780640154101,68.99,61992.34,169.6,-0.99948,0.0,0.01607]
[1780640273015,70.61,61874.55,169.6,-0.9997,0.0,0.00964]
[1780640409263,72.26,61847.24,169.6,-0.9997,0.0,0.00956]
[1780640477632,72.88,61493.47,169.6,-0.99997,0.0,0.00118]
[1780640579075,76.39,61298.02,169.6,-0.99998,0.0,0.0006]
[1780640646439,77.84,61404.03,169.6,-0.99996,0.0,0.00146]
[1780640736672,80.45,61403.89,169.6,-0.99994,0.0,0.00203]
[1780640816476,81.91,61395.14,169.6,-0.99993,0.0,0.00231]
[1780640903761,83.23,61704.42,169.6,-0.99954,0.0,0.01353]
[1780641031372,84.98,61598.39,169.6,-0.99972,0.0,0.00823]
[1780641101006,84.98,61708.59,169.6,-0.99953,0.0,0.01329]
[1780641244270,86.14,61878.77,169.6,-0.99887,1e-05,0.02984]
[1780641263802,86.25,61740.28,169.6,-0.99943,0.0,0.0159]
[1780641354503,86.68,61668.41,169.6,-0.99964,0.0,0.01024]
[1780641500443,87.04,61709.59,169.6,-0.99959,0.0,0.01136]
[1780641619456,87.04,61828.53,169.6,-0.99933,0.0,0.01766]
[1780641720191,87.04,61774.84,169.6,-0.99957,0.0,0.01165]
[1780641855191,87.04,61915.52,169.6,-0.99921,0.0,0.02025]
[1780641955745,87.04,61946.73,169.6,-0.99919,0.0,0.0204]
[1780642098523,87.33,61999.59,127.0,-0.99904,1e-05,0.02358]
[1780642248388,87.51,61754.53,127.0,-0.99981,0.0,0.00505]
[1780642320272,87.53,61765.92,127.0,-0.99982,0.0,0.00489]
[1780642452065,87.53,61936.71,127.0,-0.99957,0.0,0.01061]
[1780642568989,87.53,61938.59,127.0,-0.99964,0.0,0.00887]
[1780642718211,87.53,61870.79,127.0,-0.99983,0.0,0.00433]
[1780642743383,87.53,61857.56,127.0,-0.99984,0.0,0.00399]
[1780642951324,87.53,61681.5,124.8,-0.99997,0.0,0.00084]
[1780642973786,87.53,61643.35,124.8,-0.99998,0.0,0.00055]
[1780643109365,87.53,61628.94,124.8,-0.99999,0.0,0.00035]
[1780643195095,87.53,61467.72,124.8,-1.0,0.0,7e-05]
[1780643313065,87.53,61599.82,121.7,-1.0,0.0,0.00013]
[1780643417505,87.66,61603.86,121.7,-1.0,0.0,0.00012]
[1780643546197,87.66,61407.91,121.7,-1.0,0.0,1e-05]
[1780643597882,87.66,61469.21,121.7,-1.0,0.0,2e-05]
[1780643764720,87.66,61567.03,121.7,-1.0,0.0,2e-05]
[1780643897459,87.66,61684.01,121.7,-1.0,0.0,4e-05]
[1780643955968,87.66,61634.26,121.7,-1.0,0.0,2e-05]
[1780644137466,87.66,61749.57,121.7,-1.0,0.0,2e-05]
[1780644168703,87.66,61721.95,121.7,-1.0,0.0,1e-05]
[1780644287809,87.66,61773.1,121.7,-1.0,0.0,1e-05]
[1780644378702,87.7,61986.19,99.0,-1.0,0.0,7e-05]
[1780644528215,87.7,62216.76,99.0,-0.99999,0.0,0.00029]
[1780644664889,87.7,62269.13,99.0,-0.96665,0.0,0.00027]
[1780644808111,87.7,62371.11,99.0,-0.88665,0.0,0.0004]
[1780644939148,87.7,62409.2,99.0,-0.81332,0.0,0.00021]
[1780645151092,87.7,62593.81,99.0,-0.69553,0.0,0.00052]
[1780645308424,87.7,62653.18,99.0,-0.60888,0.0,0.00028]
[1780645442734,87.7,62646.49,99.0,-0.53333,0.0,8e-05]
[1780645655437,87.7,62658.07,99.0,-0.41556,0.0,0.0]
[1780645669463,87.7,62694.58,99.0,-0.40667,0.0,1e-05]
[1780645670470,87.7,62701.97,99.0,-0.40667,0.0,1e-05]
[1780645671477,87.7,62706.79,99.0,-0.40667,0.0,1e-05]
[1780645672484,87.7,62710.2,99.0,-0.40444,0.0,1e-05]
[1780645673493,87.7,62701.37,99.0,-0.40444,0.0,1e-05]
[1780645674498,87.7,62698.73,99.0,-0.40444,0.0,1e-05]
[1780645675505,87.7,62697.24,99.0,-0.40444,0.0,1e-05]
[1780645676512,87.7,62701.57,99.0,-0.40222,0.0,1e-05]
[1780645677519,87.7,62704.72,99.0,-0.40222,0.0,1e-05]
[1780645678766,87.7,62704.72,99.0,-0.40222,0.0,1e-05]
[1780645678868,87.7,62707.16,99.0,-0.40222,0.0,1e-05]
[1780645679908,87.7,62707.16,99.0,-0.40222,0.0,1e-05]
[1780645679957,87.7,62719.43,99.0,-0.40222,0.0,1e-05]
[1780645680558,87.7,62731.84,99.0,-0.4,0.0,1e-05]
[1780645681567,87.7,62733.16,99.0,-0.4,0.0,1e-05]
[1780645682580,87.7,62702.94,99.0,-0.4,0.0,1e-05]
[1780645684066,87.7,62703.8,99.0,-0.4,0.0,1e-05]
[1780645684623,87.7,62719.54,99.0,-0.39778,0.0,1e-05]
[1780645685764,87.7,62729.4,99.0,-0.39778,0.0,1e-05]
[1780645686638,87.7,62733.43,99.0,-0.39778,0.0,1e-05]
[1780645687645,87.7,62728.34,99.0,-0.39778,0.0,1e-05]
[1780645688657,87.7,62739.13,99.0,-0.39556,0.0,2e-05]
[1780645689661,87.7,62736.52,99.0,-0.39556,0.0,1e-05]
[1780645690668,87.7,62732.36,99.0,-0.39556,0.0,1e-05]
[1780645691675,87.7,62717.56,99.0,-0.39556,0.0,1e-05]
[1780645692682,87.7,62714.25,99.0,-0.39333,0.0,1e-05]
[1780645693689,87.7,62704.94,99.0,-0.39333,0.0,1e-05]
[1780645694696,87.7,62696.01,99.0,-0.39333,0.0,1e-05]
[1780645695703,87.7,62699.12,99.0,-0.39333,0.0,1e-05]
[1780645696710,87.7,62702.96,99.0,-0.39111,0.0,1e-05]
[1780645697717,87.7,62698.89,99.0,-0.39111,0.0,1e-05]
[1780645698725,87.7,62696.05,99.0,-0.39111,0.0,1e-05]
[1780645699733,87.7,62700.53,99.0,-0.39111,0.0,1e-05]
[1780645700740,87.7,62720.26,99.0,-0.38889,0.0,1e-05]
[1780645701786,87.7,62741.8,99.0,-0.38889,0.0,2e-05]
[1780645702759,87.7,62748.12,99.0,-0.38889,0.0,2e-05]
[1780645703766,87.7,62734.36,99.0,-0.38889,0.0,1e-05]
[1780645704777,87.7,62710.25,99.0,-0.38667,0.0,1e-05]
[1780645705783,87.7,62701.55,99.0,-0.38667,0.0,1e-05]
[1780645706790,87.7,62701.49,99.0,-0.38667,0.0,1e-05]
[1780645707797,87.7,62708.98,99.0,-0.38667,0.0,1e-05]
[1780645708805,87.7,62729.04,99.0,-0.38444,0.0,1e-05]
[1780645709811,87.7,62724.78,99.0,-0.38444,0.0,1e-05]
[1780645710820,87.7,62718.48,99.0,-0.38444,0.0,1e-05]
[1780645711827,87.7,62709.36,99.0,-0.38444,0.0,0.0]
[1780645712837,87.7,62706.44,99.0,-0.38222,0.0,0.0]
[1780645713840,87.7,62702.97,99.0,-0.38222,0.0,0.0]
[1780645714852,87.7,62694.29,99.0,-0.38222,0.0,0.0]
[1780645715859,87.7,62691.18,99.0,-0.38222,0.0,0.0]
[1780645716866,87.7,62683.56,99.0,-0.38,0.0,0.0]
[1780645717873,87.7,62682.52,99.0,-0.38,0.0,0.0]
[1780645718880,87.7,62684.45,99.0,-0.38,0.0,0.0]
[1780645719888,87.7,62685.62,99.0,-0.38,0.0,0.0]
[1780645720894,87.7,62686.13,99.0,-0.37778,0.0,0.0]
[1780645721902,87.7,62680.33,99.0,-0.37778,0.0,0.0]
[1780645722909,87.7,62685.07,99.0,-0.37778,0.0,0.0]
[1780645723915,87.7,62689.99,99.0,-0.37778,0.0,0.0]
[1780645724923,87.7,62691.24,99.0,-0.37556,0.0,0.0]
[1780645725930,87.7,62693.43,99.0,-0.37556,0.0,0.0]
[1780645726937,87.7,62689.19,99.0,-0.37556,0.0,0.0]
[1780645727945,87.7,62690.49,99.0,-0.37556,0.0,0.0]
[1780645728952,87.7,62697.3,99.0,-0.37333,0.0,0.0]
[1780645729993,87.7,62713.28,99.0,-0.37333,0.0,0.0]
[1780645730990,87.7,62732.51,99.0,-0.37333,0.0,0.0]
[1780645731998,87.7,62738.49,99.0,-0.37333,0.0,1e-05]
[1780645733004,87.7,62725.81,99.0,-0.37111,0.0,0.0]
[1780645734012,87.7,62714.87,99.0,-0.37111,0.0,0.0]
[1780645735019,87.7,62709.62,99.0,-0.37111,0.0,0.0]
[1780645736030,87.7,62699.05,99.0,-0.37111,0.0,0.0]
[1780645737041,87.7,62704.97,99.0,-0.36889,0.0,0.0]
[1780645738048,87.7,62710.67,99.0,-0.36889,0.0,0.0]
[1780645739309,87.7,62720.95,99.0,-0.36889,0.0,0.0]
[1780645740087,87.7,62724.15,99.0,-0.36889,0.0,0.0]
[1780645741494,87.7,62713.41,99.0,-0.36667,0.0,0.0]
[1780645742122,87.7,62699.64,99.0,-0.36667,0.0,0.0]
[1780645743157,87.7,62687.75,99.0,-0.36667,0.0,0.0]
[1780645744182,87.7,62682.4,99.0,-0.36667,0.0,0.0]
[1780645745177,87.7,62668.0,99.0,-0.36444,0.0,0.0]
[1780645746184,87.7,62666.31,99.0,-0.36444,0.0,0.0]
[1780645747190,87.7,62659.6,99.0,-0.36444,0.0,0.0]
[1780645748198,87.7,62660.95,99.0,-0.36444,0.0,0.0]
[1780645749205,87.7,62665.55,99.0,-0.36222,0.0,0.0]
[1780645750215,87.7,62666.66,99.0,-0.36222,0.0,0.0]
[1780645751222,87.7,62675.66,99.0,-0.36222,0.0,0.0]
[1780645752238,87.7,62688.63,99.0,-0.36222,0.0,0.0]
[1780645753253,87.7,62687.69,99.0,-0.36,0.0,0.0]
[1780645754258,87.7,62679.49,99.0,-0.36,0.0,0.0]
[1780645755266,87.7,62680.94,99.0,-0.36,0.0,0.0]
[1780645756273,87.7,62682.28,99.0,-0.36,0.0,0.0]
[1780645757280,87.7,62682.86,99.0,-0.35778,0.0,0.0]
[1780645758287,87.7,62679.22,99.0,-0.35778,0.0,0.0]
[1780645759294,87.7,62700.1,99.0,-0.35778,0.0,0.0]
[1780645760318,87.7,62710.33,99.0,-0.35778,0.0,0.0]
[1780645761320,87.7,62710.92,99.0,-0.35556,0.0,0.0]
[1780645762332,87.7,62705.17,99.0,-0.35556,0.0,0.0]
[1780645763337,87.7,62694.45,99.0,-0.35556,0.0,0.0]
[1780645764344,87.7,62681.21,99.0,-0.35556,0.0,0.0]
[1780645765351,87.7,62674.18,99.0,-0.35333,0.0,0.0]
[1780645766358,87.7,62675.24,99.0,-0.35333,0.0,0.0]
[1780645767365,87.7,62674.49,99.0,-0.35333,0.0,0.0]
[1780645768372,87.7,62676.23,99.0,-0.35333,0.0,0.0]
[1780645769379,87.7,62678.05,99.0,-0.35111,0.0,0.0]
[1780645770386,87.7,62679.15,99.0,-0.35111,0.0,0.0]
[1780645771393,87.7,62682.0,99.0,-0.35111,0.0,0.0]
[1780645772400,87.7,62685.21,99.0,-0.35111,0.0,0.0]
[1780645773407,87.7,62678.32,99.0,-0.34889,0.0,0.0]
[1780645774419,87.7,62663.27,99.0,-0.34889,0.0,0.0]
[1780645775426,87.7,62648.52,99.0,-0.34889,0.0,0.0]
[1780645776434,87.7,62648.94,99.0,-0.34889,0.0,0.0]
[1780645777084,87.7,62648.94,99.0,-0.34889,0.0,0.0]
[1780645777441,87.7,62621.65,99.0,-0.34667,0.0,0.0]
[1780645778256,87.7,62621.65,99.0,-0.34667,0.0,0.0]
[1780645778454,87.7,62617.75,99.0,-0.34667,0.0,0.0]
[1780645779612,87.7,62624.13,99.0,-0.34667,0.0,0.0]
[1780645780481,87.7,62625.44,99.0,-0.34667,0.0,0.0]
[1780645781488,87.7,62624.53,99.0,-0.34444,0.0,0.0]
[1780645782494,87.7,62629.44,99.0,-0.34444,0.0,0.0]
[1780645783505,87.7,62634.81,99.0,-0.34444,0.0,0.0]
[1780645784512,87.7,62644.44,99.0,-0.34444,0.0,0.0]
[1780645785519,87.7,62651.64,99.0,-0.34222,0.0,0.0]
[1780645786526,87.7,62657.41,99.0,-0.34222,0.0,0.0]
[1780645787533,87.7,62662.17,99.0,-0.34222,0.0,0.0]
[1780645788540,87.7,62654.47,99.0,-0.34222,0.0,0.0]
[1780645789547,87.7,62656.6,99.0,-0.34,0.0,0.0]
[1780645790554,87.7,62667.21,99.0,-0.34,0.0,0.0]
[1780645791561,87.7,62661.76,99.0,-0.34,0.0,0.0]
[1780645792568,87.7,62662.81,99.0,-0.34,0.0,0.0]
[1780645793575,87.7,62663.94,99.0,-0.33778,0.0,0.0]
[1780645794581,87.7,62662.18,99.0,-0.33778,0.0,0.0]
[1780645795590,87.7,62655.58,99.0,-0.33778,0.0,0.0]
[1780645796596,87.7,62651.27,99.0,-0.33778,0.0,0.0]
[1780645797614,87.7,62650.87,99.0,-0.33556,0.0,0.0]
[1780645798616,87.7,62633.45,99.0,-0.33556,0.0,0.0]
[1780645799622,87.7,62632.61,99.0,-0.33556,0.0,0.0]
[1780645800664,87.7,62635.28,99.0,-0.33556,0.0,0.0]
[1780645801670,87.7,62634.99,99.0,-0.33333,0.0,0.0]
[1780645802675,87.7,62643.72,99.0,-0.33333,0.0,0.0]
[1780645803684,87.7,62649.51,99.0,-0.33333,0.0,0.0]
[1780645804691,87.7,62640.74,99.0,-0.33333,0.0,0.0]
[1780645805698,87.7,62638.51,99.0,-0.33111,0.0,0.0]
[1780645806705,87.7,62639.14,99.0,-0.33111,0.0,0.0]
[1780645807714,87.7,62642.76,99.0,-0.33111,0.0,0.0]
[1780645808721,87.7,62646.91,99.0,-0.33111,0.0,0.0]
[1780645809728,87.7,62649.32,99.0,-0.32889,0.0,0.0]
[1780645810734,87.7,62664.32,99.0,-0.32889,0.0,0.0]
[1780645811742,87.7,62664.65,99.0,-0.32889,0.0,0.0]
[1780645812749,87.7,62667.02,99.0,-0.32889,0.0,0.0]
[1780645813757,87.7,62659.14,99.0,-0.32667,0.0,0.0]
[1780645814766,87.7,62660.19,99.0,-0.32667,0.0,0.0]
[1780645815924,87.7,62660.19,99.0,-0.32667,0.0,0.0]
[1780645815778,87.7,62653.18,99.0,-0.32667,0.0,0.0]
[1780645816807,87.7,62621.79,99.0,-0.32667,0.0,0.0]
[1780645817458,87.7,62621.79,99.0,-0.32667,0.0,0.0]
[1780645817798,87.7,62615.33,99.0,-0.32444,0.0,0.0]
[1780645818806,87.7,62605.27,99.0,-0.32444,0.0,0.0]
[1780645819818,87.7,62593.49,99.0,-0.32444,0.0,0.0]
[1780645820825,87.7,62603.3,99.0,-0.32222,0.0,0.0]
[1780645821840,87.7,62608.84,99.0,-0.32222,0.0,0.0]
[1780645822846,87.7,62613.88,99.0,-0.32222,0.0,0.0]
[1780645823853,87.7,62617.37,99.0,-0.32222,0.0,0.0]
[1780645824875,87.7,62616.13,99.0,-0.32222,0.0,0.0]
[1780645825873,87.7,62614.31,99.0,-0.32,0.0,0.0]
[1780645826882,87.7,62606.61,99.0,-0.32,0.0,0.0]
[1780645827890,87.7,62606.7,99.0,-0.32,0.0,0.0]
[1780645828897,87.7,62603.91,99.0,-0.32,0.0,0.0]
[1780645829905,87.7,62606.68,99.0,-0.31778,0.0,0.0]
[1780645830911,87.7,62614.82,99.0,-0.31778,0.0,0.0]
[1780645831918,87.7,62627.61,99.0,-0.31778,0.0,0.0]
[1780645832925,87.7,62631.56,99.0,-0.31778,0.0,0.0]
[1780645833932,87.7,62626.32,99.0,-0.31556,0.0,0.0]
[1780645834940,87.7,62632.71,99.0,-0.31556,0.0,0.0]
[1780645835945,87.7,62640.75,99.0,-0.31556,0.0,0.0]
[1780645836953,87.7,62644.6,99.0,-0.31556,0.0,0.0]
[1780645837960,87.7,62647.73,99.0,-0.31333,0.0,0.0]
[1780645838967,87.7,62651.6,99.0,-0.31333,0.0,0.0]
[1780645839974,87.7,62655.86,99.0,-0.31333,0.0,0.0]
[1780645840982,87.7,62676.33,99.0,-0.31333,0.0,0.0]
[1780645841993,87.7,62685.84,99.0,-0.31111,0.0,0.0]
[1780645843001,87.7,62682.78,99.0,-0.31111,0.0,0.0]
[1780645844018,87.7,62681.62,99.0,-0.31111,0.0,0.0]
[1780645845019,87.7,62686.05,99.0,-0.31111,0.0,0.0]
[1780645846026,87.7,62687.33,99.0,-0.30889,0.0,0.0]
[1780645847033,87.7,62687.46,99.0,-0.30889,0.0,0.0]
[1780645848040,87.7,62686.9,99.0,-0.30889,0.0,0.0]
[1780645849047,87.7,62684.91,99.0,-0.30667,0.0,0.0]
[1780645850053,87.7,62681.69,99.0,-0.30667,0.0,0.0]
[1780645851061,87.7,62679.04,99.0,-0.30667,0.0,0.0]
[1780645852068,87.7,62675.36,99.0,-0.30667,0.0,0.0]
[1780645853075,87.7,62665.94,99.0,-0.30444,0.0,0.0]
[1780645854084,87.7,62665.33,99.0,-0.30444,0.0,0.0]
[1780645855089,87.7,62654.36,99.0,-0.30444,0.0,0.0]
[1780645856096,87.7,62651.39,99.0,-0.30444,0.0,0.0]
[1780645857103,87.7,62651.78,99.0,-0.30222,0.0,0.0]
[1780645858110,87.7,62652.13,99.0,-0.30222,0.0,0.0]
[1780645859118,87.7,62648.56,99.0,-0.30222,0.0,0.0]
[1780645860125,87.7,62644.76,99.0,-0.30222,0.0,0.0]
[1780645861132,87.7,62642.76,99.0,-0.3,0.0,0.0]
[1780645863175,87.7,62636.08,99.0,-0.3,0.0,0.0]
[1780645864192,87.7,62640.9,99.0,-0.3,0.0,0.0]
[1780645865196,87.7,62656.52,99.0,-0.29778,0.0,0.0]
[1780645866203,87.7,62651.02,99.0,-0.29778,0.0,0.0]
[1780645867210,87.7,62648.77,99.0,-0.29778,0.0,0.0]
[1780645868217,87.7,62658.1,99.0,-0.29778,0.0,0.0]
[1780645869288,87.7,62661.01,99.0,-0.29556,0.0,0.0]
[1780645870246,87.7,62675.01,99.0,-0.29556,0.0,0.0]
[1780645871250,87.7,62684.37,99.0,-0.29556,0.0,0.0]
[1780645872257,87.7,62686.52,99.0,-0.29556,0.0,0.0]
[1780645873265,87.7,62696.79,99.0,-0.29333,0.0,0.0]
[1780645874272,87.7,62690.07,99.0,-0.29333,0.0,0.0]
[1780645875279,87.7,62686.57,99.0,-0.29333,0.0,0.0]
[1780645876287,87.7,62687.84,99.0,-0.29333,0.0,0.0]
[1780645877295,87.7,62690.41,99.0,-0.29111,0.0,0.0]
[1780645878300,87.7,62684.05,99.0,-0.29111,0.0,0.0]
[1780645879308,87.7,62684.24,99.0,-0.29111,0.0,0.0]
[1780645880314,87.7,62687.18,99.0,-0.29111,0.0,0.0]
[1780645881322,87.7,62691.68,99.0,-0.28889,0.0,0.0]
[1780645882329,87.7,62699.21,99.0,-0.28889,0.0,0.0]
[1780645883336,87.7,62702.28,99.0,-0.28889,0.0,0.0]
[1780645884342,87.7,62708.66,99.0,-0.28889,0.0,0.0]
[1780645885351,87.7,62724.85,99.0,-0.28667,0.0,0.0]
[1780645886361,87.7,62726.89,99.0,-0.28667,0.0,0.0]
[1780645887368,87.7,62718.15,99.0,-0.28667,0.0,0.0]
[1780645888389,87.7,62726.96,99.0,-0.28667,0.0,0.0]
[1780645889389,87.7,62729.99,99.0,-0.28444,0.0,0.0]
[1780645890401,87.7,62731.37,99.0,-0.28444,0.0,0.0]
[1780645891408,87.7,62732.57,99.0,-0.28444,0.0,0.0]
[1780645892415,87.7,62727.99,99.0,-0.28444,0.0,0.0]
[1780645893422,87.7,62726.3,99.0,-0.28222,0.0,0.0]
[1780645894429,87.7,62726.67,99.0,-0.28222,0.0,0.0]
[1780645895438,87.7,62724.74,99.0,-0.28222,0.0,0.0]
[1780645896443,87.7,62723.0,99.0,-0.28222,0.0,0.0]
[1780645897452,87.7,62726.21,99.0,-0.28,0.0,0.0]
[1780645898457,87.7,62727.01,99.0,-0.28,0.0,0.0]
[1780645899464,87.7,62726.49,99.0,-0.28,0.0,0.0]
[1780645900471,87.7,62733.64,99.0,-0.28,0.0,0.0]
[1780645901478,87.7,62728.3,99.0,-0.27778,0.0,0.0]
[1780645902485,87.7,62726.62,99.0,-0.27778,0.0,0.0]
[1780645903492,87.7,62723.03,99.0,-0.27778,0.0,0.0]
[1780645904498,87.7,62724.81,99.0,-0.27778,0.0,0.0]
[1780645905506,87.7,62728.1,99.0,-0.27556,0.0,0.0]
[1780645906514,87.7,62730.67,99.0,-0.27556,0.0,0.0]
[1780645907630,87.7,62729.16,99.0,-0.27556,0.0,0.0]
[1780645908528,87.7,62727.79,99.0,-0.27333,0.0,0.0]
[1780645909566,87.7,62725.19,99.0,-0.27333,0.0,0.0]
[1780645910545,87.7,62730.86,99.0,-0.27333,0.0,0.0]
[1780645911552,87.7,62731.49,99.0,-0.27333,0.0,0.0]
[1780645912559,87.7,62731.19,99.0,-0.27111,0.0,0.0]
[1780645914573,87.7,62726.22,99.0,-0.27111,0.0,0.0]
[1780645915582,87.7,62718.4,99.0,-0.27111,0.0,0.0]
[1780645916902,87.7,62719.13,99.0,-0.26889,0.0,0.0]
[1780645917606,87.7,62720.34,99.0,-0.26889,0.0,0.0]
[1780645918613,87.7,62711.15,99.0,-0.26889,0.0,0.0]
[1780645919620,87.7,62707.18,99.0,-0.26889,0.0,0.0]
[1780645920634,87.7,62701.22,99.0,-0.26667,0.0,0.0]
[1780645921642,87.7,62701.91,99.0,-0.26667,0.0,0.0]
[1780645922670,87.7,62675.93,99.0,-0.26667,0.0,0.0]
[1780645923707,87.7,62668.61,99.0,-0.26667,0.0,0.0]
[1780645925473,87.7,62698.66,99.0,-0.26444,0.0,0.0]
[1780645925781,87.7,62701.99,99.0,-0.26444,0.0,0.0]
[1780645927234,87.7,62695.24,99.0,-0.26444,0.0,0.0]
[1780645927925,87.7,62696.78,99.0,-0.26444,0.0,0.0]
[1780645929015,87.7,62686.96,99.0,-0.26222,0.0,0.0]
[1780645929928,87.7,62684.22,99.0,-0.26222,0.0,0.0]
[1780645931469,87.7,62695.38,99.0,-0.26222,0.0,0.0]
[1780645931795,87.7,62683.72,99.0,-0.26222,0.0,0.0]
[1780645933323,87.7,62696.28,99.0,-0.26,0.0,0.0]
[1780645933810,87.7,62698.53,99.0,-0.26,0.0,0.0]
[1780645934817,87.7,62695.29,99.0,-0.26,0.0,0.0]
[1780645935824,87.7,62695.87,99.0,-0.26,0.0,0.0]
[1780645936832,87.7,62697.1,99.0,-0.25778,0.0,0.0]
[1780645938395,87.7,62697.1,99.0,-0.25778,0.0,0.0]
[1780645938438,87.7,62704.23,99.0,-0.25778,0.0,0.0]
[1780645938857,87.7,62742.45,99.0,-0.25778,0.0,0.0]
[1780645939896,87.7,62742.45,99.0,-0.25778,0.0,0.0]
[1780645940028,87.7,62754.54,99.0,-0.25778,0.0,0.0]
[1780645940860,87.7,62755.33,99.0,-0.25556,0.0,0.0]
[1780645941869,87.7,62753.53,99.0,-0.25556,0.0,0.0]
[1780645942880,87.7,62744.14,99.0,-0.25556,0.0,0.0]
[1780645943881,87.7,62737.25,99.0,-0.25556,0.0,0.0]
[1780645944888,87.7,62727.04,99.0,-0.25333,0.0,0.0]
[1780645945895,87.7,62724.82,99.0,-0.25333,0.0,0.0]
[1780645946902,87.7,62720.65,99.0,-0.25333,0.0,0.0]
[1780645947909,87.7,62718.4,99.0,-0.25333,0.0,0.0]
[1780645948928,87.7,62700.91,99.0,-0.25111,0.0,0.0]
[1780645949925,87.7,62693.03,99.0,-0.25111,0.0,0.0]
[1780645950942,87.7,62687.34,99.0,-0.25111,0.0,0.0]
[1780645951944,87.7,62692.95,99.0,-0.25111,0.0,0.0]
[1780645952954,87.7,62708.63,99.0,-0.24889,0.0,0.0]
[1780645953966,87.7,62714.78,99.0,-0.24889,0.0,0.0]
[1780645954974,87.7,62713.19,99.0,-0.24889,0.0,0.0]
[1780645955981,87.7,62709.27,99.0,-0.24889,0.0,0.0]
[1780645956988,87.7,62705.54,99.0,-0.24667,0.0,0.0]
[1780645957996,87.7,62699.94,99.0,-0.24667,0.0,0.0]
[1780645959005,87.7,62692.72,99.0,-0.24667,0.0,0.0]
[1780645960020,87.7,62694.65,99.0,-0.24667,0.0,0.0]
[1780645961022,87.7,62690.69,99.0,-0.24444,0.0,0.0]
[1780645962029,87.7,62699.96,99.0,-0.24444,0.0,0.0]
[1780645963046,87.7,62715.24,99.0,-0.24444,0.0,0.0]
[1780645964049,87.7,62705.57,99.0,-0.24444,0.0,0.0]
[1780645965056,87.7,62699.85,99.0,-0.24222,0.0,0.0]
[1780645966064,87.7,62697.6,99.0,-0.24222,0.0,0.0]
[1780645967071,87.7,62694.68,99.0,-0.24222,0.0,0.0]
[1780645969090,87.7,62695.81,99.0,-0.24,0.0,0.0]
[1780645970096,87.7,62695.26,99.0,-0.24,0.0,0.0]
[1780645971103,87.7,62692.48,99.0,-0.24,0.0,0.0]
[1780645972109,87.7,62692.29,99.0,-0.24,0.0,0.0]
[1780645973117,87.7,62694.8,99.0,-0.23778,0.0,0.0]
[1780645974123,87.7,62696.58,99.0,-0.23778,0.0,0.0]
[1780645975132,87.7,62697.22,99.0,-0.23778,0.0,0.0]
[1780645976139,87.7,62697.32,99.0,-0.23778,0.0,0.0]
[1780645977153,87.7,62700.47,99.0,-0.23556,0.0,0.0]
[1780645978160,87.7,62701.47,99.0,-0.23556,0.0,0.0]
[1780645979168,87.7,62700.83,99.0,-0.23556,0.0,0.0]
[1780645980176,87.7,62695.84,99.0,-0.23556,0.0,0.0]
[1780645981182,87.7,62685.6,99.0,-0.23333,0.0,0.0]
[1780645982189,87.7,62688.52,99.0,-0.23333,0.0,0.0]
[1780645983196,87.7,62694.97,99.0,-0.23333,0.0,0.0]
[1780645984203,87.7,62696.98,99.0,-0.23333,0.0,0.0]
[1780645985211,87.7,62691.9,99.0,-0.23111,0.0,0.0]
[1780645986224,87.7,62692.63,99.0,-0.23111,0.0,0.0]
[1780645987226,87.7,62697.64,99.0,-0.23111,0.0,0.0]
[1780645988233,87.7,62690.51,99.0,-0.23111,0.0,0.0]
[1780645989240,87.7,62688.59,99.0,-0.22889,0.0,0.0]
[1780645990249,87.7,62687.05,99.0,-0.22889,0.0,0.0]
[1780645991255,87.7,62672.81,99.0,-0.22889,0.0,0.0]
[1780645992318,87.7,62672.81,99.0,-0.22889,0.0,0.0]
[1780645992396,87.7,62651.02,99.0,-0.22889,0.0,0.0]
[1780645993270,87.7,62638.67,99.0,-0.22667,0.0,0.0]
[1780645993801,87.7,62638.67,99.0,-0.22667,0.0,0.0]
[1780645994277,87.7,62638.09,99.0,-0.22667,0.0,0.0]
[1780645995284,87.7,62632.8,99.0,-0.22667,0.0,0.0]
[1780645996291,87.7,62622.73,99.0,-0.22667,0.0,0.0]
[1780645997298,87.7,62628.39,99.0,-0.22444,0.0,0.0]
[1780645998305,87.7,62636.95,99.0,-0.22444,0.0,0.0]
[1780645999312,87.7,62638.7,99.0,-0.22444,0.0,0.0]
[1780646000319,87.7,62640.71,99.0,-0.22444,0.0,0.0]
[1780646001326,87.7,62650.62,99.0,-0.22222,0.0,0.0]
[1780646002333,87.7,62653.06,99.0,-0.22222,0.0,0.0]
[1780646003340,87.7,62654.78,99.0,-0.22222,0.0,0.0]
[1780646004349,87.7,62651.52,99.0,-0.22222,0.0,0.0]
[1780646005356,87.7,62649.73,99.0,-0.22,0.0,0.0]
[1780646006364,87.7,62654.29,99.0,-0.22,0.0,0.0]
[1780646007370,87.7,62655.84,99.0,-0.22,0.0,0.0]
[1780646008377,87.7,62656.29,99.0,-0.22,0.0,0.0]
[1780646009387,87.7,62654.91,99.0,-0.21778,0.0,0.0]
[1780646010392,87.7,62657.45,99.0,-0.21778,0.0,0.0]
[1780646011399,87.7,62656.71,99.0,-0.21778,0.0,0.0]
[1780646012406,87.7,62654.69,99.0,-0.21778,0.0,0.0]
[1780646013413,87.7,62653.88,99.0,-0.21556,0.0,0.0]
[1780646014420,87.7,62645.86,99.0,-0.21556,0.0,0.0]
[1780646015426,87.7,62642.62,99.0,-0.21556,0.0,0.0]
[1780646016434,87.7,62642.64,99.0,-0.21556,0.0,0.0]
[1780646017441,87.7,62631.0,99.0,-0.21333,0.0,0.0]
[1780646018449,87.7,62626.25,99.0,-0.21333,0.0,0.0]
[1780646019456,87.7,62628.69,99.0,-0.21333,0.0,0.0]
[1780646020463,87.7,62635.68,99.0,-0.21333,0.0,0.0]
[1780646021472,87.7,62640.34,99.0,-0.21111,0.0,0.0]
[1780646022494,87.7,62657.06,99.0,-0.21111,0.0,0.0]
[1780646023488,87.7,62667.0,99.0,-0.21111,0.0,0.0]
[1780646024496,87.7,62678.84,99.0,-0.21111,0.0,0.0]
[1780646025502,87.7,62679.97,99.0,-0.20889,0.0,0.0]
[1780646026509,87.7,62680.41,99.0,-0.20889,0.0,0.0]
[1780646027516,87.7,62678.48,99.0,-0.20889,0.0,0.0]
[1780646028527,87.7,62680.45,99.0,-0.20889,0.0,0.0]
[1780646029534,87.7,62681.82,99.0,-0.20667,0.0,0.0]
[1780646030540,87.7,62682.58,99.0,-0.20667,0.0,0.0]
[1780646031547,87.7,62677.63,99.0,-0.20667,0.0,0.0]
[1780646032554,87.7,62679.74,99.0,-0.20667,0.0,0.0]
[1780646033561,87.7,62681.57,99.0,-0.20444,0.0,0.0]
[1780646034568,87.7,62672.94,99.0,-0.20444,0.0,0.0]
[1780646035575,87.7,62677.28,99.0,-0.20444,0.0,0.0]
[1780646036583,87.7,62679.76,99.0,-0.20444,0.0,0.0]
[1780646037593,87.7,62685.11,99.0,-0.20222,0.0,0.0]
[1780646038601,87.7,62673.33,99.0,-0.20222,0.0,0.0]
[1780646039608,87.7,62673.05,99.0,-0.20222,0.0,0.0]
[1780646040620,87.7,62676.52,99.0,-0.20222,0.0,0.0]
[1780646041631,87.7,62684.39,99.0,-0.2,0.0,0.0]
[1780646042635,87.7,62685.45,99.0,-0.2,0.0,0.0]
[1780646043642,87.7,62682.55,99.0,-0.2,0.0,0.0]
[1780646044649,87.7,62685.16,99.0,-0.2,0.0,0.0]
[1780646045656,87.7,62691.6,99.0,-0.19778,0.0,0.0]
[1780646046664,87.7,62686.57,99.0,-0.19778,0.0,0.0]
[1780646047670,87.7,62687.13,99.0,-0.19778,0.0,0.0]
[1780646048677,87.7,62691.79,99.0,-0.19778,0.0,0.0]
[1780646049684,87.7,62696.17,99.0,-0.19556,0.0,0.0]
[1780646050691,87.7,62699.84,99.0,-0.19556,0.0,0.0]
[1780646051698,87.7,62703.74,99.0,-0.19556,0.0,0.0]
[1780646052705,87.7,62705.82,99.0,-0.19556,0.0,0.0]
[1780646053712,87.7,62706.39,99.0,-0.19333,0.0,0.0]
[1780646054719,87.7,62707.79,99.0,-0.19333,0.0,0.0]
[1780646055727,87.7,62704.43,99.0,-0.19333,0.0,0.0]
[1780646056734,87.7,62703.82,99.0,-0.19333,0.0,0.0]
[1780646057741,87.7,62695.22,99.0,-0.19111,0.0,0.0]
[1780646058748,87.7,62697.21,99.0,-0.19111,0.0,0.0]
[1780646059756,87.7,62702.48,99.0,-0.19111,0.0,0.0]
[1780646060763,87.7,62706.54,99.0,-0.19111,0.0,0.0]
[1780646061771,87.7,62707.79,99.0,-0.18889,0.0,0.0]
[1780646062778,87.7,62710.22,99.0,-0.18889,0.0,0.0]
[1780646063785,87.7,62708.52,99.0,-0.18889,0.0,0.0]
[1780646064792,87.7,62708.63,99.0,-0.18889,0.0,0.0]
[1780646065798,87.7,62710.68,99.0,-0.18667,0.0,0.0]
[1780646066811,87.7,62712.84,99.0,-0.18667,0.0,0.0]
[1780646067818,87.7,62719.76,99.0,-0.18667,0.0,0.0]
[1780646068825,87.7,62727.7,99.0,-0.18667,0.0,0.0]
[1780646069940,87.7,62723.19,99.0,-0.18444,0.0,0.0]
[1780646071846,87.7,62722.39,99.0,-0.18444,0.0,0.0]
[1780646072853,87.7,62723.67,99.0,-0.18222,0.0,0.0]
[1780646073860,87.7,62723.83,99.0,-0.18222,0.0,0.0]
[1780646074866,87.7,62722.68,99.0,-0.18222,0.0,0.0]
[1780646075875,87.7,62730.06,99.0,-0.18222,0.0,0.0]
[1780646076881,87.7,62731.74,99.0,-0.18,0.0,0.0]
[1780646077930,87.7,62724.47,99.0,-0.18,0.0,0.0]
[1780646078903,87.7,62711.5,99.0,-0.18,0.0,0.0]
[1780646079909,87.7,62701.03,99.0,-0.18,0.0,0.0]
[1780646080916,87.7,62707.31,99.0,-0.17778,0.0,0.0]
[1780646081923,87.7,62715.78,99.0,-0.17778,0.0,0.0]
[1780646082930,87.7,62717.03,99.0,-0.17778,0.0,0.0]
[1780646083937,87.7,62712.6,99.0,-0.17778,0.0,0.0]
[1780646084944,87.7,62712.16,99.0,-0.17556,0.0,0.0]
[1780646085951,87.7,62712.33,99.0,-0.17556,0.0,0.0]
[1780646086958,87.7,62714.43,99.0,-0.17556,0.0,0.0]
[1780646087974,87.7,62692.37,99.0,-0.17556,0.0,0.0]
[1780646088980,87.7,62686.95,99.0,-0.17333,0.0,0.0]
[1780646089988,87.7,62677.32,99.0,-0.17333,0.0,0.0]
[1780646090998,87.7,62671.55,99.0,-0.17333,0.0,0.0]
[1780646092010,87.7,62674.4,99.0,-0.17333,0.0,0.0]
[1780646093012,87.7,62676.12,99.0,-0.17111,0.0,0.0]
[1780646094019,87.7,62682.58,99.0,-0.17111,0.0,0.0]
[1780646095027,87.7,62685.77,99.0,-0.17111,0.0,0.0]
[1780646096048,87.7,62690.93,99.0,-0.17111,0.0,0.0]
[1780646097065,87.7,62692.93,99.0,-0.16889,0.0,0.0]
[1780646098070,87.7,62693.44,99.0,-0.16889,0.0,0.0]
[1780646099077,87.7,62692.01,99.0,-0.16889,0.0,0.0]
[1780646100858,87.7,62692.01,99.0,-0.16889,0.0,0.0]
[1780646100880,87.7,62692.01,99.0,-0.16889,0.0,0.0]
[1780646100095,87.7,62699.73,99.0,-0.16889,0.0,0.0]
[1780646101444,87.7,62700.79,99.0,-0.16667,0.0,0.0]
[1780646102611,87.7,62700.79,99.0,-0.16667,0.0,0.0]
[1780646108594,87.7,62692.62,99.0,-0.16222,0.0,0.0]
[1780646109563,87.7,62692.62,99.0,-0.16222,0.0,0.0]
[1780646114626,87.7,62688.73,99.0,-0.16,0.0,0.0]
[1780646119674,87.7,62692.59,99.0,-0.15778,0.0,0.0]
[1780646124710,87.7,62689.83,99.0,-0.15333,0.0,0.0]
[1780646129749,87.7,62688.02,99.0,-0.15111,0.0,0.0]
[1780646134784,87.7,62688.86,99.0,-0.14889,0.0,0.0]
[1780646139819,87.7,62689.97,99.0,-0.14667,0.0,0.0]
[1780646144854,87.7,62691.68,99.0,-0.14222,0.0,0.0]
[1780646149889,87.7,62689.92,99.0,-0.14,0.0,0.0]
[1780646154924,87.7,62690.45,99.0,-0.13778,0.0,0.0]
[1780646159958,87.7,62689.49,99.0,-0.13556,0.0,0.0]
[1780646165021,87.7,62690.82,99.0,-0.13111,0.0,0.0]
[1780646170087,87.7,62693.58,99.0,-0.12889,0.0,0.0]
[1780646175133,87.7,62693.6,99.0,-0.12667,0.0,0.0]
[1780646180170,87.7,62693.85,99.0,-0.12444,0.0,0.0]
[1780646185205,87.7,62694.99,99.0,-0.12,0.0,0.0]
[1780646190242,87.7,62695.21,99.0,-0.11778,0.0,0.0]
[1780646195279,87.7,62696.63,99.0,-0.11556,0.0,0.0]
[1780646200315,87.7,62696.96,99.0,-0.11111,0.0,0.0]
[1780646205350,87.7,62695.05,99.0,-0.10889,0.0,0.0]
[1780646210385,87.7,62694.49,99.0,-0.10667,0.0,0.0]
[1780646215420,87.7,62696.14,99.0,-0.10444,0.0,0.0]
[1780646220456,87.7,62692.29,99.0,-0.1,0.0,0.0]
[1780646225517,87.7,62691.64,99.0,-0.09778,0.0,0.0]
[1780646230569,87.7,62691.29,99.0,-0.09556,0.0,0.0]
[1780646235622,87.7,62694.73,99.0,-0.09333,0.0,0.0]
[1780646240658,87.7,62698.73,99.0,-0.08889,0.0,0.0]
[1780646245701,87.7,62698.89,99.0,-0.08667,0.0,0.0]
[1780646250746,87.7,62699.33,99.0,-0.08444,0.0,0.0]
[1780646255781,87.7,62699.6,99.0,-0.08222,0.0,0.0]
[1780646260815,87.7,62699.56,99.0,-0.07778,0.0,0.0]
[1780646265852,87.7,62699.38,99.0,-0.07556,0.0,0.0]
[1780646270887,87.7,62699.01,99.0,-0.07333,0.0,0.0]
[1780646275922,87.7,62698.61,99.0,-0.07111,0.0,0.0]
[1780646280958,87.7,62700.15,99.0,-0.06667,0.0,0.0]
[1780646285998,87.7,62698.89,99.0,-0.06444,0.0,0.0]
[1780646291045,87.7,62699.06,99.0,-0.06222,0.0,0.0]
[1780646296080,87.7,62699.59,99.0,-0.06,0.0,0.0]
[1780646301127,87.7,62700.25,99.0,-0.05556,0.0,0.0]
[1780646306167,87.7,62700.31,99.0,-0.05333,0.0,0.0]
[1780646311235,87.7,62701.16,99.0,-0.05111,0.0,0.0]
[1780646316284,87.7,62701.1,99.0,-0.04889,0.0,0.0]
[1780646321319,87.7,62700.08,99.0,-0.04444,0.0,0.0]
[1780646326354,87.7,62700.86,99.0,-0.04222,0.0,0.0]
[1780646331389,87.7,62701.38,99.0,-0.04,0.0,0.0]
[1780646336424,87.7,62702.0,99.0,-0.03556,0.0,0.0]
[1780646341459,87.7,62702.0,99.0,-0.03333,0.0,0.0]
[1780646346495,87.7,62701.65,99.0,-0.03111,0.0,0.0]
[1780646351537,87.7,62702.91,99.0,-0.02889,0.0,0.0]
[1780646356581,87.7,62703.82,99.0,-0.02444,0.0,0.0]
[1780646361615,87.7,62702.97,99.0,-0.02222,0.0,0.0]
[1780646366651,87.7,62702.9,99.0,-0.02,0.0,0.0]
[1780646371695,87.7,62702.67,99.0,0.0,0.0,0.0]
[1780646376736,87.7,62702.94,99.0,0.0,0.0,0.0]
[1780646381771,87.7,62702.98,99.0,0.0,0.0,0.0]
[1780646386806,87.7,62703.19,99.0,0.0,0.0,0.0]
[1780646391841,87.7,62703.35,99.0,0.0,0.0,0.0]
[1780646396882,87.7,62703.37,99.0,0.0,0.0,0.0]
[1780646400911,87.7,62703.37,99.0,0.0,0.0,0.0]
[1780646400067,87.7,62703.37,0.0,0.0,0.0,0.0]
[1780646414287,87.7,62703.37,0.0,0.0,0.0,0.0]