{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":307028,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780441142788,137.59,66231.95,0.0,0.64219,5e-05,19.9483]
[1780441144346,61.95,66244.65,0.0,0.76261,9e-05,16.51504]
[1780441145342,61.94,66262.04,0.0,0.76425,9e-05,16.45655]
[1780441147376,61.93,66242.03,0.0,0.76242,9e-05,16.52183]
[1780441148378,61.94,66218.58,0.0,0.76019,9e-05,16.60044]
[1780441149386,61.95,66209.04,0.0,0.75925,9e-05,16.63354]
[1780441150392,61.96,66199.59,0.0,0.75833,9e-05,16.66567]
[1780441151400,61.96,66190.24,0.0,0.75746,9e-05,16.69607]
[1780441152407,61.96,66185.55,0.0,0.757,9e-05,16.71178]
[1780441153414,61.97,66197.03,0.0,0.75809,9e-05,16.67426]
[1780441154420,61.98,66188.15,0.0,0.75721,9e-05,16.70462]
[1780441155428,61.98,66176.8,0.0,0.75613,9e-05,16.74206]
[1780441156437,61.99,66168.93,0.0,0.75535,9e-05,16.76886]
[1780441157458,62.0,66166.75,0.0,0.75512,9e-05,16.77669]
[1780441158466,62.0,66182.29,0.0,0.75659,9e-05,16.7264]
[1780441159473,61.99,66208.01,0.0,0.75904,9e-05,16.64133]
[1780441160481,61.97,66215.99,0.0,0.75985,9e-05,16.61267]
[1780441161489,61.96,66217.21,0.0,0.76001,9e-05,16.60721]
[1780441164513,61.95,66229.71,0.0,0.7612,9e-05,16.56528]
[1780441166527,61.95,66231.62,0.0,0.76138,9e-05,16.55877]
[1780441167534,61.95,66218.41,0.0,0.76014,9e-05,16.60262]
[1780441169548,61.96,66224.23,0.0,0.76066,9e-05,16.58437]
[1780441170556,61.95,66236.63,0.0,0.76185,9e-05,16.54207]
[1780441171562,61.95,66237.16,0.0,0.76195,9e-05,16.53617]
[1780441172569,61.95,66254.47,0.0,0.76356,9e-05,16.47875]
[1780441173576,61.94,66270.01,0.0,0.76504,9e-05,16.42594]
[1780441174583,61.94,66280.73,0.0,0.76604,9e-05,16.38975]
[1780441175589,61.93,66278.92,0.0,0.76589,9e-05,16.39527]
[1780441177662,61.93,66260.32,0.0,0.76416,9e-05,16.45722]
[1780441178640,61.93,66220.04,0.0,0.76039,9e-05,16.59106]
[1780441179629,61.93,66232.22,0.0,0.76153,9e-05,16.551]
[1780441181644,61.95,66236.47,0.0,0.76188,9e-05,16.53865]
[1780441185672,61.97,66251.77,0.0,0.76325,9e-05,16.49015]
[1780441186679,61.96,66266.0,0.0,0.76458,9e-05,16.44262]
[1780441187686,61.96,66268.44,0.0,0.7648,9e-05,16.4345]
[1780441188693,61.96,66261.4,0.0,0.76415,9e-05,16.45806]
[1780441191714,61.96,66269.71,0.0,0.76492,9e-05,16.43026]
[1780441196750,61.97,66266.4,0.0,0.76461,9e-05,16.44159]
[1780441198765,61.96,66281.53,0.0,0.76604,9e-05,16.39004]
[1780441199773,61.96,66286.32,0.0,0.76648,9e-05,16.37401]
[1780441200830,61.96,66300.15,0.0,0.76776,9e-05,16.32764]
[1780441203826,61.95,66289.33,0.0,0.76677,9e-05,16.36351]
[1780441204833,61.95,66277.18,0.0,0.76566,9e-05,16.40345]
[1780441205850,61.95,66272.06,0.0,0.76518,9e-05,16.42092]
[1780441206851,61.95,66259.77,0.0,0.76403,9e-05,16.46201]
[1780441207854,61.95,66268.64,0.0,0.76486,9e-05,16.43239]
[1780441208861,61.94,66265.67,0.0,0.76462,9e-05,16.44105]
[1780441209869,61.94,66252.42,0.0,0.76338,9e-05,16.48532]
[1780441211886,61.94,66250.54,0.0,0.76321,9e-05,16.4915]
[1780441212892,61.94,66259.46,0.0,0.76404,9e-05,16.46157]
[1780441214908,61.94,66268.6,0.0,0.76491,9e-05,16.43043]
[1780441219943,61.93,66270.08,0.0,0.76508,9e-05,16.42407]
[1780441220964,61.93,66252.96,0.0,0.76349,9e-05,16.48122]
[1780441221977,61.93,66196.71,0.0,0.75821,9e-05,16.66723]
[1780441223987,61.95,66173.33,0.0,0.75593,9e-05,16.7461]
[1780441225000,61.96,66160.37,0.0,0.75466,0.0001,16.78968]
[1780441226015,61.97,66168.68,0.0,0.75543,9e-05,16.76339]
[1780441227022,61.96,66186.74,0.0,0.75717,9e-05,16.70347]
[1780441228036,61.95,66204.39,0.0,0.75885,9e-05,16.64493]
[1780441229058,61.95,66230.18,0.0,0.76128,9e-05,16.55994]
[1780441230066,61.95,66238.25,0.0,0.76204,9e-05,16.53289]
[1780441231073,61.94,66241.63,0.0,0.76243,9e-05,16.51649]
[1780441232091,61.94,66233.32,0.0,0.76163,9e-05,16.54497]
[1780441234105,61.95,66242.95,0.0,0.76252,9e-05,16.51334]
[1780441235112,61.94,66251.6,0.0,0.76336,9e-05,16.48355]
[1780441236119,61.93,66243.33,0.0,0.76261,9e-05,16.51023]
[1780441237130,61.94,66231.29,0.0,0.76145,9e-05,16.55127]
[1780441239141,61.94,66238.42,0.0,0.76212,9e-05,16.52761]
[1780441239869,61.94,66238.42,0.0,0.76212,9e-05,16.52761]
[1780441240161,61.93,66250.0,0.0,0.76323,9e-05,16.48796]
[1780441240553,61.93,66250.0,0.0,0.76323,9e-05,16.48796]
[1780441241167,61.93,66247.25,0.0,0.76297,9e-05,16.49739]
[1780441242190,61.93,66217.56,0.0,0.7602,9e-05,16.59512]
[1780441243187,61.94,66196.7,0.0,0.75821,9e-05,16.6647]
[1780441244118,61.94,66196.7,0.0,0.75821,9e-05,16.6647]
[1780441244194,61.95,66208.1,0.0,0.75925,9e-05,16.62843]
[1780441244975,61.95,66208.1,0.0,0.75925,9e-05,16.62843]
[1780441245201,61.95,66211.15,0.0,0.75954,9e-05,16.61844]
[1780441246208,61.96,66213.17,0.0,0.75968,9e-05,16.61358]
[1780441248229,61.99,66201.23,0.0,0.75847,9e-05,16.65607]
[1780441249006,61.99,66201.23,0.0,0.75847,9e-05,16.65607]
[1780441249242,61.99,66202.8,0.0,0.7586,9e-05,16.65161]
[1780441250252,61.99,66211.53,0.0,0.75944,9e-05,16.62242]
[1780441251259,61.98,66216.59,0.0,0.75992,9e-05,16.6053]
[1780441252065,61.98,66216.59,0.0,0.75992,9e-05,16.6053]
[1780441252267,61.97,66211.05,0.0,0.75945,9e-05,16.62182]
[1780441255804,61.98,66208.04,0.0,0.75912,9e-05,16.63344]
[1780441256354,61.97,66211.11,0.0,0.75944,9e-05,16.62198]
[1780441257361,61.96,66221.31,0.0,0.76044,9e-05,16.58715]
[1780441257736,61.96,66221.31,0.0,0.76044,9e-05,16.58715]
[1780441258368,61.95,66226.74,0.0,0.76098,9e-05,16.56787]
[1780441259375,61.94,66221.59,0.0,0.76052,9e-05,16.58391]
[1780441260862,61.94,66221.59,0.0,0.76052,9e-05,16.58391]
[1780441260890,61.93,66224.34,0.0,0.76083,9e-05,16.57318]
[1780441261416,61.93,66244.29,0.0,0.76269,9e-05,16.50715]
[1780441262424,61.92,66261.56,0.0,0.76433,9e-05,16.44848]
[1780441263431,61.9,66273.33,0.0,0.7655,9e-05,16.4064]
[1780441264981,61.9,66273.33,0.0,0.7655,9e-05,16.4064]
[1780441265014,61.9,66266.4,0.0,0.76486,9e-05,16.42957]
[1780441266430,61.9,66251.3,0.0,0.76345,9e-05,16.47988]
[1780441266467,61.9,66228.63,0.0,0.76132,9e-05,16.55554]
[1780441267474,61.93,66210.24,0.0,0.75951,9e-05,16.61949]
[1780441269424,61.93,66210.24,0.0,0.75951,9e-05,16.61949]
[1780441268481,61.94,66207.61,0.0,0.75924,9e-05,16.62877]
[1780441269488,61.94,66189.02,0.0,0.75746,9e-05,16.69063]
[1780441271371,61.94,66189.02,0.0,0.75746,9e-05,16.69063]
[1780441271407,61.96,66171.78,0.0,0.75577,9e-05,16.74895]
[1780441271506,61.96,66157.23,0.0,0.75439,0.0001,16.79623]
[1780441272513,61.97,66146.35,0.0,0.75332,0.0001,16.83276]
[1780441273531,61.98,66156.2,0.0,0.75423,0.0001,16.80183]
[1780441274531,61.98,66168.79,0.0,0.75543,9e-05,16.76108]
[1780441275820,61.98,66168.79,0.0,0.75543,9e-05,16.76108]
[1780441275893,61.98,66179.82,0.0,0.75647,9e-05,16.72523]
[1780441276545,61.98,66199.94,0.0,0.75839,9e-05,16.65888]
[1780441277562,61.98,66213.1,0.0,0.75963,9e-05,16.61567]
[1780441278620,61.98,66213.1,0.0,0.75963,9e-05,16.61567]
[1780441278691,61.93,66204.84,0.0,0.75898,9e-05,16.63773]
[1780441280388,61.93,66204.84,0.0,0.75898,9e-05,16.63773]
[1780441280424,61.94,66204.65,0.0,0.75894,9e-05,16.63922]
[1780441281016,61.94,66204.65,0.0,0.75894,9e-05,16.63922]
[1780441281071,61.94,66212.95,0.0,0.75972,9e-05,16.61203]
[1780441283615,61.94,66201.76,0.0,0.75868,9e-05,16.64826]
[1780441284529,61.94,66201.76,0.0,0.75868,9e-05,16.64826]
[1780441284614,61.94,66201.76,0.0,0.75868,9e-05,16.64826]
[1780441284904,61.94,66201.76,0.0,0.75868,9e-05,16.64826]
[1780441285155,61.94,66201.76,0.0,0.75868,9e-05,16.64826]
[1780441285179,61.94,66203.9,0.0,0.75887,9e-05,16.64164]
[1780441285628,61.94,66210.29,0.0,0.75948,9e-05,16.62063]
[1780441286636,61.93,66219.49,0.0,0.76039,9e-05,16.58843]
[1780441287643,61.93,66209.23,0.0,0.75942,9e-05,16.62258]
[1780441289003,61.93,66209.23,0.0,0.75942,9e-05,16.62258]
[1780441289089,61.94,66202.58,0.0,0.75876,9e-05,16.64542]
[1780441289657,61.94,66206.46,0.0,0.75911,9e-05,16.63327]
[1780441290664,61.94,66201.78,0.0,0.75866,9e-05,16.64897]
[1780441291671,61.94,66213.92,0.0,0.75987,9e-05,16.60441]
[1780441295699,61.92,66196.12,0.0,0.75823,9e-05,16.66152]
[1780441296990,61.92,66196.12,0.0,0.75823,9e-05,16.66152]
[1780441297045,61.94,66176.94,0.0,0.75635,9e-05,16.72642]
[1780441297714,61.96,66154.0,0.0,0.75413,0.0001,16.80265]
[1780441298720,61.96,66144.44,0.0,0.75319,0.0001,16.83449]
[1780441299726,61.97,66140.7,0.0,0.75282,0.0001,16.84692]
[1780441300944,61.97,66140.7,0.0,0.75282,0.0001,16.84692]
[1780441300986,61.96,66147.93,0.0,0.75352,0.0001,16.82325]
[1780441302292,61.96,66147.93,0.0,0.75352,0.0001,16.82325]
[1780441302321,61.96,66163.56,0.0,0.75502,0.0001,16.77245]
[1780441303767,61.97,66166.99,0.0,0.75533,0.0001,16.76175]
[1780441304773,61.97,66184.17,0.0,0.75695,9e-05,16.70618]
[1780441305796,61.97,66184.17,0.0,0.75695,9e-05,16.70618]
[1780441305869,61.97,66185.59,0.0,0.75709,9e-05,16.7011]
[1780441306786,61.98,66165.14,0.0,0.75512,0.0001,16.76888]
[1780441307759,61.98,66165.14,0.0,0.75512,0.0001,16.76888]
[1780441308387,61.98,66165.14,0.0,0.75512,0.0001,16.76888]
[1780441308406,61.99,66153.24,0.0,0.75395,0.0001,16.80894]
[1780441308805,61.99,66152.27,0.0,0.75384,0.0001,16.81283]
[1780441309812,62.0,66154.79,0.0,0.75407,0.0001,16.80497]
[1780441312603,62.0,66152.87,0.0,0.75387,0.0001,16.8117]
[1780441312833,62.0,66152.6,0.0,0.75384,0.0001,16.81292]
[1780441314477,62.0,66152.86,0.0,0.75386,0.0001,16.81222]
[1780441314847,62.01,66149.71,0.0,0.75355,0.0001,16.82262]
[1780441318483,62.01,66153.47,0.0,0.7539,0.0001,16.81083]
[1780441318876,62.01,66154.87,0.0,0.75403,0.0001,16.8065]
[1780441319905,62.01,66161.63,0.0,0.75467,0.0001,16.7846]
[1780441320521,62.01,66161.63,0.0,0.75467,0.0001,16.7846]
[1780441320723,62.01,66161.63,0.0,0.75467,0.0001,16.7846]
[1780441320912,62.01,66149.41,0.0,0.7535,0.0001,16.82439]
[1780441322931,62.02,66143.41,0.0,0.75292,0.0001,16.84403]
[1780441324950,62.02,66148.4,0.0,0.7534,0.0001,16.82796]
[1780441325613,62.02,66148.4,0.0,0.7534,0.0001,16.82796]
[1780441327713,62.02,66145.09,0.0,0.75308,0.0001,16.83873]
[1780441327983,62.02,66155.32,0.0,0.75405,0.0001,16.80575]
[1780441331645,62.02,66154.13,0.0,0.75392,0.0001,16.81022]
[1780441332086,62.02,66148.75,0.0,0.7534,0.0001,16.8279]
[1780441333723,62.03,66149.99,0.0,0.75351,0.0001,16.82417]
[1780441334035,62.03,66153.8,0.0,0.75387,0.0001,16.81193]
[1780441335042,62.03,66145.05,0.0,0.75304,0.0001,16.84032]
[1780441337736,62.03,66143.16,0.0,0.75285,0.0001,16.8466]
[1780441338063,62.03,66143.03,0.0,0.75284,0.0001,16.84691]
[1780441340077,62.03,66150.35,0.0,0.75355,0.0001,16.82302]
[1780441342295,62.03,66153.17,0.0,0.75381,0.0001,16.81389]
[1780441343099,62.03,66172.96,0.0,0.75569,9e-05,16.75009]
[1780441344106,62.03,66178.32,0.0,0.75619,9e-05,16.73269]
[1780441345113,62.04,66179.74,0.0,0.75631,9e-05,16.72871]
[1780441346180,62.04,66179.74,0.0,0.75631,9e-05,16.72871]
[1780441346506,62.04,66179.74,0.0,0.75631,9e-05,16.72871]
[1780441346213,62.04,66154.9,0.0,0.75393,0.0001,16.81015]
[1780441347127,62.05,66142.39,0.0,0.75272,0.0001,16.85133]
[1780441347551,62.05,66142.39,0.0,0.75272,0.0001,16.85133]
[1780441348135,62.05,66148.43,0.0,0.75329,0.0001,16.83203]
[1780441349141,62.05,66146.02,0.0,0.75307,0.0001,16.83923]
[1780441349524,62.05,66146.02,0.0,0.75307,0.0001,16.83923]
[1780441350148,62.05,66142.52,0.0,0.75274,0.0001,16.85048]
[1780441351371,62.05,66142.52,0.0,0.75274,0.0001,16.85048]
[1780441351413,62.04,66138.1,0.0,0.75235,0.0001,16.86106]
[1780441352066,62.04,66138.1,0.0,0.75235,0.0001,16.86106]
[1780441352165,62.04,66138.21,0.0,0.75237,0.0001,16.86046]
[1780441353430,62.04,66138.21,0.0,0.75237,0.0001,16.86046]
[1780441353513,62.04,66157.08,0.0,0.75418,0.0001,16.79915]
[1780441353908,62.04,66157.08,0.0,0.75418,0.0001,16.79915]
[1780441354179,62.04,66153.93,0.0,0.75389,0.0001,16.80883]
[1780441355243,62.04,66153.93,0.0,0.75389,0.0001,16.80883]
[1780441355423,62.04,66159.75,0.0,0.75444,0.0001,16.79]
[1780441356193,62.03,66177.22,0.0,0.75611,9e-05,16.73317]
[1780441358208,62.04,66175.92,0.0,0.75597,9e-05,16.73771]
[1780441359537,62.04,66172.87,0.0,0.75567,9e-05,16.74812]
[1780441360223,62.05,66173.45,0.0,0.75571,9e-05,16.74692]
[1780441363244,62.06,66166.59,0.0,0.75503,9e-05,16.7703]
[1780441363559,62.06,66166.59,0.0,0.75503,9e-05,16.7703]
[1780441363844,62.06,66166.59,0.0,0.75503,9e-05,16.7703]
[1780441364251,62.06,66155.24,0.0,0.75394,0.0001,16.80755]
[1780441365258,62.07,66146.54,0.0,0.75309,0.0001,16.83625]
[1780441366265,62.07,66146.34,0.0,0.75307,0.0001,16.837]
[1780441367272,62.07,66151.07,0.0,0.75352,0.0001,16.82166]
[1780441367710,62.07,66151.07,0.0,0.75352,0.0001,16.82166]
[1780441368279,62.07,66145.5,0.0,0.75299,0.0001,16.83973]
[1780441369738,62.07,66143.55,0.0,0.7528,0.0001,16.8459]
[1780441370293,62.06,66144.82,0.0,0.75293,0.0001,16.84157]
[1780441371299,62.06,66148.75,0.0,0.75331,0.0001,16.8287]
[1780441376336,62.06,66146.5,0.0,0.75311,0.0001,16.83555]
[1780441377343,62.06,66163.71,0.0,0.75475,0.0001,16.77978]
[1780441378350,62.06,66172.61,0.0,0.75559,9e-05,16.75116]
[1780441380373,62.07,66171.34,0.0,0.75544,9e-05,16.75636]
[1780441381380,62.07,66196.85,0.0,0.75785,9e-05,16.67324]
[1780441381587,62.07,66196.85,0.0,0.75785,9e-05,16.67324]
[1780441382333,62.07,66196.85,0.0,0.75785,9e-05,16.67324]
[1780441382393,62.07,66228.79,0.0,0.76085,9e-05,16.56855]
[1780441383416,62.07,66245.34,0.0,0.7624,9e-05,16.51393]
[1780441384408,62.06,66250.53,0.0,0.76292,9e-05,16.49521]
[1780441385456,62.06,66250.53,0.0,0.76292,9e-05,16.49521]
[1780441385527,62.06,66250.53,0.0,0.76292,9e-05,16.49521]
[1780441385479,62.07,66246.47,0.0,0.76251,9e-05,16.50985]
[1780441386423,62.07,66224.17,0.0,0.76043,9e-05,16.58343]
[1780441387069,62.07,66224.17,0.0,0.76043,9e-05,16.58343]
[1780441387457,62.07,66224.17,0.0,0.76043,9e-05,16.58343]
[1780441387431,62.06,66216.1,0.0,0.7597,9e-05,16.6089]
[1780441388455,62.06,66219.11,0.0,0.75998,9e-05,16.59901]
[1780441389454,62.06,66229.57,0.0,0.76095,9e-05,16.56477]
[1780441389933,62.06,66229.57,0.0,0.76095,9e-05,16.56477]
[1780441390462,62.06,66230.0,0.0,0.76098,9e-05,16.56375]
[1780441391470,62.07,66223.14,0.0,0.76032,9e-05,16.5871]
[1780441391983,62.07,66223.14,0.0,0.76032,9e-05,16.5871]
[1780441392525,62.06,66213.54,0.0,0.75945,9e-05,16.61736]
[1780441392848,62.06,66213.54,0.0,0.75945,9e-05,16.61736]
[1780441393530,62.06,66184.81,0.0,0.75676,9e-05,16.711]
[1780441394193,62.06,66184.81,0.0,0.75676,9e-05,16.711]
[1780441394507,62.06,66186.35,0.0,0.75688,9e-05,16.70682]
[1780441395116,62.06,66186.35,0.0,0.75688,9e-05,16.70682]
[1780441395516,62.07,66194.46,0.0,0.75761,9e-05,16.68152]
[1780441396492,62.07,66194.46,0.0,0.75761,9e-05,16.68152]
[1780441396532,62.07,66218.33,0.0,0.75987,9e-05,16.60281]
[1780441396746,62.07,66218.33,0.0,0.75987,9e-05,16.60281]
[1780441397541,62.07,66218.63,0.0,0.7599,9e-05,16.60188]
[1780441400495,62.05,66222.24,0.0,0.76031,9e-05,16.58719]
[1780441400561,62.04,66220.91,0.0,0.76022,9e-05,16.59039]
[1780441402575,62.01,66216.36,0.0,0.75986,9e-05,16.60267]
[1780441403582,62.02,66211.33,0.0,0.75938,9e-05,16.61954]
[1780441408617,62.03,66213.18,0.0,0.7595,9e-05,16.61554]
[1780441410631,62.04,66204.23,0.0,0.75865,9e-05,16.64522]
[1780441413989,62.04,66207.7,0.0,0.75898,9e-05,16.63129]
[1780441414663,62.06,66188.79,0.0,0.75715,9e-05,16.69496]
[1780441416676,62.07,66188.4,0.0,0.75709,9e-05,16.69719]
[1780441417815,62.07,66188.4,0.0,0.75709,9e-05,16.69719]
[1780441418696,62.07,66198.53,0.0,0.75804,9e-05,16.66432]
[1780441419852,62.07,66198.53,0.0,0.75804,9e-05,16.66432]
[1780441419865,62.07,66207.68,0.0,0.75889,9e-05,16.63462]
[1780441421172,62.07,66207.68,0.0,0.75889,9e-05,16.63462]
[1780441421590,62.07,66207.68,0.0,0.75889,9e-05,16.63462]
[1780441421269,62.07,66151.18,0.0,0.75354,0.0001,16.81845]
[1780441421729,62.08,66134.27,0.0,0.7519,0.0001,16.87404]
[1780441423235,62.08,66134.27,0.0,0.7519,0.0001,16.87404]
[1780441423286,62.11,66139.17,0.0,0.75226,0.0001,16.86197]
[1780441424092,62.11,66139.17,0.0,0.75226,0.0001,16.86197]
[1780441424099,62.11,66137.99,0.0,0.75216,0.0001,16.86547]
[1780441424756,62.11,66142.08,0.0,0.75256,0.0001,16.85184]
[1780441425988,62.11,66142.08,0.0,0.75256,0.0001,16.85184]
[1780441426089,62.1,66142.58,0.0,0.75263,0.0001,16.84972]
[1780441427780,62.1,66131.14,0.0,0.75153,0.0001,16.88645]
[1780441429817,62.11,66134.05,0.0,0.75178,0.0001,16.87829]
[1780441430806,62.11,66129.86,0.0,0.75137,0.0001,16.89218]
[1780441431690,62.11,66129.86,0.0,0.75137,0.0001,16.89218]
[1780441431813,62.12,66132.79,0.0,0.75164,0.0001,16.88318]
[1780441436819,62.12,66134.74,0.0,0.75181,0.0001,16.87734]
[1780441436869,62.12,66144.67,0.0,0.75277,0.0001,16.84491]
[1780441437860,62.11,66162.28,0.0,0.75447,0.0001,16.78741]
[1780441438867,62.11,66161.2,0.0,0.75437,0.0001,16.79062]
[1780441439874,62.11,66158.31,0.0,0.75409,0.0001,16.80032]
[1780441441889,62.12,66148.65,0.0,0.75315,0.0001,16.832]
[1780441444495,62.12,66145.13,0.0,0.7528,0.0001,16.8441]
[1780441444527,62.12,66151.04,0.0,0.75337,0.0001,16.82488]
[1780441445126,62.12,66132.31,0.0,0.75158,0.0001,16.88514]
[1780441445924,62.12,66125.84,0.0,0.75095,0.0001,16.90611]
[1780441446932,62.14,66124.71,0.0,0.7508,0.0001,16.91142]
[1780441448347,62.14,66124.71,0.0,0.7508,0.0001,16.91142]
[1780441448429,62.15,66121.32,0.0,0.75044,0.0001,16.92336]
[1780441450509,62.16,66123.47,0.0,0.7506,0.0001,16.91826]
[1780441450588,62.17,66117.26,0.0,0.74997,0.0001,16.93927]
[1780441450966,62.18,66108.31,0.0,0.74908,0.0001,16.969]
[1780441452980,62.2,66111.59,0.0,0.74935,0.0001,16.96017]
[1780441453987,62.2,66116.31,0.0,0.74979,0.0001,16.94544]
[1780441459029,62.22,66112.86,0.0,0.74939,0.0001,16.95896]
[1780441460528,62.22,66112.86,0.0,0.74939,0.0001,16.95896]
[1780441460632,62.23,66114.81,0.0,0.74956,0.0001,16.95322]
[1780441461051,62.22,66128.81,0.0,0.75093,0.0001,16.90755]
[1780441462058,62.21,66148.4,0.0,0.75284,0.0001,16.84345]
[1780441463065,62.2,66161.27,0.0,0.75408,9e-05,16.80121]
[1780441464487,62.2,66161.27,0.0,0.75408,9e-05,16.80121]
[1780441464578,62.2,66166.78,0.0,0.75461,9e-05,16.78336]
[1780441465079,62.2,66161.5,0.0,0.7541,9e-05,16.80066]
[1780441466260,62.2,66161.5,0.0,0.7541,9e-05,16.80066]
[1780441466317,62.21,66158.53,0.0,0.7538,9e-05,16.81084]
[1780441467093,62.21,66165.69,0.0,0.75447,9e-05,16.78797]
[1780441469107,62.22,66151.81,0.0,0.75313,0.0001,16.83355]
[1780441470230,62.22,66151.81,0.0,0.75313,0.0001,16.83355]
[1780441470498,62.22,66151.81,0.0,0.75313,0.0001,16.83355]
[1780441470511,62.22,66146.18,0.0,0.75258,0.0001,16.85214]
[1780441471121,62.22,66144.61,0.0,0.75246,0.0001,16.85368]
[1780441473135,62.22,66151.08,0.0,0.75309,0.0001,16.83249]
[1780441475150,62.22,66155.3,0.0,0.7535,0.0001,16.81872]
[1780441476156,62.21,66165.59,0.0,0.75448,9e-05,16.78536]
[1780441477172,62.21,66178.8,0.0,0.75573,9e-05,16.74263]
[1780441478177,62.22,66185.91,0.0,0.75639,9e-05,16.71996]
[1780441479184,62.23,66189.28,0.0,0.75668,9e-05,16.70988]
[1780441480546,62.23,66189.28,0.0,0.75668,9e-05,16.70988]
[1780441480559,62.23,66190.47,0.0,0.75677,9e-05,16.70713]
[1780441481198,62.24,66193.25,0.0,0.757,9e-05,16.69931]
[1780441481777,62.24,66193.25,0.0,0.757,9e-05,16.69931]
[1780441482205,62.25,66199.36,0.0,0.75754,9e-05,16.68053]
[1780441483212,62.26,66211.88,0.0,0.75869,9e-05,16.6409]
[1780441484219,62.27,66231.11,0.0,0.76047,9e-05,16.57867]
[1780441485226,62.27,66234.23,0.0,0.76075,9e-05,16.56877]
[1780441486232,62.28,66235.65,0.0,0.76087,9e-05,16.56462]
[1780441487240,62.28,66232.17,0.0,0.76053,9e-05,16.57666]
[1780441488247,62.29,66224.85,0.0,0.75982,9e-05,16.60177]
[1780441489254,62.31,66214.44,0.0,0.75878,9e-05,16.63802]
[1780441490261,62.32,66216.19,0.0,0.75892,9e-05,16.6333]
[1780441491268,62.32,66215.32,0.0,0.75882,9e-05,16.63673]
[1780441494289,62.32,66221.72,0.0,0.75942,9e-05,16.61603]
[1780441495297,62.32,66223.7,0.0,0.7596,9e-05,16.60959]
[1780441496303,62.33,66222.5,0.0,0.75948,9e-05,16.61378]
[1780441496740,62.33,66222.5,0.0,0.75948,9e-05,16.61378]
[1780441496792,62.33,66222.5,0.0,0.75948,9e-05,16.61378]
[1780441497310,62.33,66221.32,0.0,0.75936,9e-05,16.61796]
[1780441499477,62.33,66220.82,0.0,0.75931,9e-05,16.61988]
[1780441499579,62.33,66223.52,0.0,0.75955,9e-05,16.61134]
[1780441500551,62.33,66223.52,0.0,0.75955,9e-05,16.61134]
[1780441500561,62.33,66227.44,0.0,0.75991,9e-05,16.59878]
[1780441501355,62.33,66247.39,0.0,0.76177,9e-05,16.53336]
[1780441502361,62.33,66260.16,0.0,0.76297,9e-05,16.49071]
[1780441503368,62.31,66264.06,0.0,0.76339,9e-05,16.47589]
[1780441504375,62.31,66271.31,0.0,0.76407,9e-05,16.4515]
[1780441505382,62.31,66280.49,0.0,0.76493,9e-05,16.42063]
[1780441507986,62.31,66281.06,0.0,0.76499,9e-05,16.41862]
[1780441508413,62.31,66248.83,0.0,0.762,9e-05,16.52499]
[1780441508946,62.31,66248.83,0.0,0.762,9e-05,16.52499]
[1780441509416,62.31,66229.21,0.0,0.76017,9e-05,16.5894]
[1780441510528,62.31,66229.21,0.0,0.76017,9e-05,16.5894]
[1780441510586,62.3,66227.3,0.0,0.76,9e-05,16.59531]
[1780441511746,62.3,66227.3,0.0,0.76,9e-05,16.59531]
[1780441511769,62.3,66226.68,0.0,0.75994,9e-05,16.59756]
[1780441512121,62.3,66226.68,0.0,0.75994,9e-05,16.59756]
[1780441512440,62.3,66227.85,0.0,0.76005,9e-05,16.59373]
[1780441513447,62.3,66228.62,0.0,0.76013,9e-05,16.59099]
[1780441514453,62.3,66221.6,0.0,0.75947,9e-05,16.61381]
[1780441515461,62.3,66224.68,0.0,0.75976,9e-05,16.60375]
[1780441516468,62.29,66229.23,0.0,0.76021,9e-05,16.58782]
[1780441517475,62.29,66231.51,0.0,0.76045,9e-05,16.57944]
[1780441518483,62.28,66238.05,0.0,0.76108,9e-05,16.55726]
[1780441519490,62.27,66241.77,0.0,0.76146,9e-05,16.54375]
[1780441520511,62.26,66233.55,0.0,0.76072,9e-05,16.5697]
[1780441521664,62.26,66233.55,0.0,0.76072,9e-05,16.5697]
[1780441521753,62.26,66230.17,0.0,0.76039,9e-05,16.58123]
[1780441522527,62.27,66225.17,0.0,0.75992,9e-05,16.59774]
[1780441523536,62.27,66228.07,0.0,0.7602,9e-05,16.58825]
[1780441524542,62.25,66235.66,0.0,0.76094,9e-05,16.56182]
[1780441525186,62.25,66235.66,0.0,0.76094,9e-05,16.56182]
[1780441525548,62.24,66233.71,0.0,0.7608,9e-05,16.56683]
[1780441525961,62.24,66233.71,0.0,0.7608,9e-05,16.56683]
[1780441526558,62.23,66230.67,0.0,0.76054,9e-05,16.57573]
[1780441527563,62.22,66218.99,0.0,0.75948,9e-05,16.61288]
[1780441528570,62.23,66210.71,0.0,0.75869,9e-05,16.6406]
[1780441529578,62.23,66213.4,0.0,0.75893,9e-05,16.63201]
[1780441530585,62.22,66223.48,0.0,0.75993,9e-05,16.5971]
[1780441531591,62.21,66226.41,0.0,0.76026,9e-05,16.58312]
[1780441532599,62.21,66226.5,0.0,0.76027,9e-05,16.58245]
[1780441533606,62.2,66210.0,0.0,0.75873,9e-05,16.63621]
[1780441535620,62.21,66207.46,0.0,0.75848,9e-05,16.64519]
[1780441536626,62.21,66201.43,0.0,0.75791,9e-05,16.6649]
[1780441537634,62.21,66185.26,0.0,0.75639,9e-05,16.71745]
[1780441539648,62.23,66202.16,0.0,0.75793,9e-05,16.66451]
[1780441540655,62.22,66213.29,0.0,0.75899,9e-05,16.62729]
[1780441541276,62.22,66213.29,0.0,0.75899,9e-05,16.62729]
[1780441541662,62.22,66213.7,0.0,0.75904,9e-05,16.62571]
[1780441542669,62.22,66207.26,0.0,0.75843,9e-05,16.64694]
[1780441544482,62.23,66207.51,0.0,0.75842,9e-05,16.64728]
[1780441544683,62.23,66208.4,0.0,0.7585,9e-05,16.64464]
[1780441549718,62.25,66215.4,0.0,0.7591,9e-05,16.62373]
[1780441550725,62.24,66228.6,0.0,0.76035,9e-05,16.58008]
[1780441551732,62.24,66224.13,0.0,0.75995,9e-05,16.59411]
[1780441552739,62.24,66212.77,0.0,0.75889,9e-05,16.63116]
[1780441554753,62.24,66210.58,0.0,0.75868,9e-05,16.63858]
[1780441556767,62.24,66212.78,0.0,0.75889,9e-05,16.63109]
[1780441558781,62.23,66216.63,0.0,0.75928,9e-05,16.61747]
[1780441559788,62.22,66221.65,0.0,0.75977,9e-05,16.60031]
[1780441560795,62.22,66223.53,0.0,0.75994,9e-05,16.59415]
[1780441561802,62.22,66228.26,0.0,0.7604,9e-05,16.57803]
[1780441566839,62.2,66238.6,0.0,0.76142,9e-05,16.54219]
[1780441567854,62.19,66241.96,0.0,0.76176,9e-05,16.53004]
[1780441568663,62.19,66241.96,0.0,0.76176,9e-05,16.53004]
[1780441568859,62.19,66244.8,0.0,0.76205,9e-05,16.51973]
[1780441570475,62.18,66245.55,0.0,0.76214,9e-05,16.51644]
[1780441570508,62.18,66245.45,0.0,0.76213,9e-05,16.51676]
[1780441570877,62.17,66247.31,0.0,0.76233,9e-05,16.50985]
[1780441573896,62.16,66259.86,0.0,0.76355,9e-05,16.46623]
[1780441574903,62.15,66267.14,0.0,0.76425,9e-05,16.44118]
[1780441575916,62.15,66275.16,0.0,0.765,9e-05,16.41408]
[1780441576919,62.14,66284.99,0.0,0.76593,9e-05,16.3808]
[1780441577924,62.14,66296.15,0.0,0.76698,9e-05,16.34274]
[1780441578932,62.12,66306.09,0.0,0.76794,9e-05,16.3075]
[1780441579939,62.12,66303.97,0.0,0.76774,9e-05,16.31502]
[1780441581734,62.12,66303.97,0.0,0.76774,9e-05,16.31502]
[1780441581793,62.13,66292.5,0.0,0.76666,9e-05,16.35433]
[1780441581952,62.14,66286.52,0.0,0.76608,9e-05,16.37513]
[1780441583724,62.14,66286.52,0.0,0.76608,9e-05,16.37513]
[1780441583733,62.14,66288.29,0.0,0.76624,9e-05,16.36962]
[1780441583966,62.14,66292.23,0.0,0.76659,9e-05,16.35662]
[1780441584995,62.13,66298.77,0.0,0.76725,9e-05,16.33291]
[1780441585994,62.12,66293.59,0.0,0.7668,9e-05,16.34917]
[1780441587001,62.11,66298.5,0.0,0.76727,9e-05,16.33185]
[1780441590028,62.09,66293.58,0.0,0.76689,9e-05,16.34545]
[1780441591242,62.09,66293.58,0.0,0.76689,9e-05,16.34545]
[1780441591277,62.09,66293.58,0.0,0.76689,9e-05,16.34545]
[1780441591472,62.09,66293.58,0.0,0.76689,9e-05,16.34545]
[1780441591573,62.08,66291.69,0.0,0.76677,9e-05,16.34731]
[1780441593049,62.07,66299.06,0.0,0.7675,9e-05,16.32059]
[1780441595063,62.05,66296.21,0.0,0.76728,9e-05,16.32838]
[1780441596070,62.05,66298.18,0.0,0.76748,9e-05,16.3211]
[1780441597077,62.04,66307.83,0.0,0.76841,9e-05,16.2873]
[1780441598090,62.02,66320.31,0.0,0.7696,9e-05,16.24339]
[1780441599091,62.01,66330.0,0.0,0.77053,9e-05,16.20919]
[1780441600098,62.0,66326.49,0.0,0.77023,9e-05,16.22004]
[1780441601107,62.0,66311.97,0.0,0.76891,9e-05,16.26843]
[1780441602114,62.0,66316.0,0.0,0.7693,9e-05,16.25419]
[1780441603121,61.99,66316.59,0.0,0.76939,9e-05,16.25098]
[1780441604128,61.98,66314.24,0.0,0.7692,9e-05,16.25786]
[1780441606142,61.96,66317.38,0.0,0.76954,9e-05,16.24507]
[1780441607149,61.95,66319.99,0.0,0.76981,9e-05,16.23506]
[1780441608156,61.94,66324.37,0.0,0.77024,9e-05,16.21923]
[1780441609163,61.94,66325.85,0.0,0.7704,9e-05,16.2133]
[1780441610170,61.93,66327.53,0.0,0.77057,9e-05,16.20688]
[1780441611809,61.93,66327.53,0.0,0.77057,9e-05,16.20688]
[1780441611885,61.92,66323.32,0.0,0.77022,9e-05,16.21987]
[1780441612184,61.92,66321.63,0.0,0.77006,9e-05,16.22558]
[1780441613191,61.92,66327.38,0.0,0.77061,9e-05,16.2054]
[1780441614198,61.91,66329.07,0.0,0.77078,9e-05,16.19889]
[1780441615205,61.91,66331.64,0.0,0.77103,9e-05,16.18964]
[1780441616212,61.9,66333.47,0.0,0.77121,9e-05,16.18297]
[1780441617219,61.9,66335.25,0.0,0.77138,9e-05,16.17657]
[1780441618226,61.9,66340.43,0.0,0.77186,9e-05,16.15871]
[1780441619233,61.89,66346.05,0.0,0.7724,9e-05,16.13878]
[1780441620243,61.89,66347.64,0.0,0.77256,9e-05,16.13274]
[1780441621251,61.89,66349.86,0.0,0.77277,9e-05,16.1248]
[1780441623275,61.88,66359.14,0.0,0.77363,9e-05,16.09265]
[1780441624284,61.88,66352.96,0.0,0.77307,9e-05,16.11353]
[1780441627307,61.88,66347.8,0.0,0.7726,9e-05,16.13104]
[1780441628312,61.88,66349.86,0.0,0.77279,9e-05,16.12393]
[1780441629320,61.88,66352.08,0.0,0.773,9e-05,16.11607]
[1780441630328,61.88,66354.28,0.0,0.77321,9e-05,16.10837]
[1780441631335,61.87,66361.7,0.0,0.77389,9e-05,16.08296]
[1780441632342,61.87,66369.24,0.0,0.77457,9e-05,16.05719]
[1780441634356,61.88,66366.26,0.0,0.77429,9e-05,16.06794]
[1780441635363,61.88,66370.57,0.0,0.77467,9e-05,16.05343]
[1780441636376,61.88,66373.34,0.0,0.77493,9e-05,16.04371]
[1780441637383,61.88,66371.87,0.0,0.77479,9e-05,16.04897]
[1780441638194,61.88,66371.87,0.0,0.77479,9e-05,16.04897]
[1780441638391,61.88,66366.79,0.0,0.77432,9e-05,16.06667]
[1780441639397,61.88,66368.1,0.0,0.77444,9e-05,16.06219]
[1780441640118,61.88,66368.1,0.0,0.77444,9e-05,16.06219]
[1780441640404,61.88,66368.39,0.0,0.77446,9e-05,16.06132]
[1780441641889,61.88,66368.39,0.0,0.77446,9e-05,16.06132]
[1780441641948,61.89,66368.09,0.0,0.77443,9e-05,16.06271]
[1780441642503,61.89,66368.09,0.0,0.77443,9e-05,16.06271]
[1780441642584,61.89,66370.04,0.0,0.77461,9e-05,16.05605]
[1780441643084,61.89,66370.04,0.0,0.77461,9e-05,16.05605]
[1780441643935,61.89,66370.04,0.0,0.77461,9e-05,16.05605]
[1780441643960,61.88,66388.13,0.0,0.77627,9e-05,15.99283]
[1780441644077,61.88,66388.13,0.0,0.77627,9e-05,15.99283]
[1780441644770,61.88,66388.13,0.0,0.77627,9e-05,15.99283]
[1780441644842,61.86,66393.81,0.0,0.77683,9e-05,15.97157]
[1780441645442,61.86,66384.56,0.0,0.77602,9e-05,16.0023]
[1780441646577,61.86,66384.56,0.0,0.77602,9e-05,16.0023]
[1780441646606,61.86,66378.57,0.0,0.77547,9e-05,16.02296]
[1780441647353,61.86,66378.57,0.0,0.77547,9e-05,16.02296]
[1780441647456,61.85,66370.39,0.0,0.77475,9e-05,16.0501]
[1780441648565,61.85,66370.39,0.0,0.77475,9e-05,16.0501]
[1780441648663,61.86,66367.78,0.0,0.7745,9e-05,16.05968]
[1780441649469,61.85,66371.98,0.0,0.7749,9e-05,16.04474]
[1780441651484,61.85,66369.87,0.0,0.77474,9e-05,16.04814]
[1780441652491,61.85,66374.34,0.0,0.77516,9e-05,16.03244]
[1780441653509,61.84,66387.79,0.0,0.77639,9e-05,15.98588]
[1780441654005,61.84,66387.79,0.0,0.77639,9e-05,15.98588]
[1780441654707,61.84,66387.79,0.0,0.77639,9e-05,15.98588]
[1780441654751,61.83,66401.52,0.0,0.77766,9e-05,15.9372]
[1780441655862,61.83,66401.52,0.0,0.77766,9e-05,15.9372]
[1780441655871,61.83,66421.14,0.0,0.77945,9e-05,15.8686]
[1780441656123,61.83,66421.14,0.0,0.77945,9e-05,15.8686]
[1780441656254,61.83,66421.14,0.0,0.77945,9e-05,15.8686]
[1780441656525,61.81,66425.61,0.0,0.77989,9e-05,15.85136]
[1780441657310,61.81,66425.61,0.0,0.77989,9e-05,15.85136]
[1780441657436,61.81,66425.61,0.0,0.77989,9e-05,15.85136]
[1780441657482,61.81,66425.61,0.0,0.77989,9e-05,15.85136]
[1780441657532,61.81,66425.45,0.0,0.7799,9e-05,15.85097]
[1780441658308,61.81,66425.45,0.0,0.7799,9e-05,15.85097]
[1780441658646,61.81,66425.45,0.0,0.7799,9e-05,15.85097]
[1780441658673,61.81,66425.45,0.0,0.7799,9e-05,15.85097]
[1780441658725,61.8,66423.36,0.0,0.77973,9e-05,15.85745]
[1780441659516,61.8,66423.36,0.0,0.77973,9e-05,15.85745]
[1780441659855,61.8,66423.36,0.0,0.77973,9e-05,15.85745]
[1780441659984,61.8,66423.36,0.0,0.77973,9e-05,15.85745]
[1780441659943,61.8,66422.42,0.0,0.77966,9e-05,15.85997]
[1780441660425,61.8,66422.42,0.0,0.77966,9e-05,15.85997]
[1780441660553,61.79,66419.71,0.0,0.77944,9e-05,15.86867]
[1780441661561,61.79,66424.2,0.0,0.77986,9e-05,15.85231]
[1780441662711,61.79,66424.2,0.0,0.77986,9e-05,15.85231]
[1780441662813,61.78,66426.74,0.0,0.78011,9e-05,15.84259]
[1780441663574,61.78,66431.51,0.0,0.78055,9e-05,15.82533]
[1780441664238,61.78,66431.51,0.0,0.78055,9e-05,15.82533]
[1780441664581,61.77,66441.19,0.0,0.78143,9e-05,15.79113]
[1780441665588,61.77,66451.16,0.0,0.78234,9e-05,15.75574]
[1780441666596,61.76,66465.94,0.0,0.78367,9e-05,15.7035]
[1780441667603,61.75,66462.71,0.0,0.78342,9e-05,15.7132]
[1780441668610,61.75,66460.65,0.0,0.78323,9e-05,15.72067]
[1780441669617,61.75,66463.26,0.0,0.78346,9e-05,15.71171]
[1780441670624,61.75,66461.37,0.0,0.78329,9e-05,15.71836]
[1780441671631,61.75,66469.82,0.0,0.78404,9e-05,15.68885]
[1780441674652,61.76,66467.41,0.0,0.78381,9e-05,15.69771]
[1780441676666,61.76,66464.22,0.0,0.78353,9e-05,15.70876]
[1780441678680,61.75,66465.86,0.0,0.7837,9e-05,15.70221]
[1780441680694,61.74,66464.58,0.0,0.78361,9e-05,15.70583]
[1780441681701,61.75,66450.29,0.0,0.78233,9e-05,15.75603]
[1780441682708,61.75,66458.77,0.0,0.78306,9e-05,15.72714]
[1780441683716,61.75,66467.48,0.0,0.78384,9e-05,15.69656]
[1780441684728,61.74,66481.81,0.0,0.78514,9e-05,15.64525]
[1780441685754,61.74,66491.36,0.0,0.786,9e-05,15.61097]
[1780441686747,61.72,66487.27,0.0,0.78568,9e-05,15.62345]
[1780441687754,61.71,66484.89,0.0,0.78551,9e-05,15.63037]
[1780441689769,61.69,66492.79,0.0,0.78628,9e-05,15.59945]
[1780441693747,61.66,66493.22,0.0,0.78644,9e-05,15.5926]
[1780441693797,61.65,66471.07,0.0,0.78451,9e-05,15.66916]
[1780441694804,61.64,66447.77,0.0,0.78246,9e-05,15.74989]
[1780441695819,61.65,66443.84,0.0,0.78209,9e-05,15.76439]
[1780441696824,61.65,66442.2,0.0,0.78194,9e-05,15.77033]
[1780441697707,61.65,66442.2,0.0,0.78194,9e-05,15.77033]
[1780441697838,61.65,66442.2,0.0,0.78194,9e-05,15.77033]
[1780441697841,61.65,66479.74,0.0,0.78527,9e-05,15.63917]
[1780441698858,61.65,66486.57,0.0,0.78587,9e-05,15.61521]
[1780441699765,61.65,66486.57,0.0,0.78587,9e-05,15.61521]
[1780441699972,61.65,66486.57,0.0,0.78587,9e-05,15.61521]
[1780441699996,61.64,66489.14,0.0,0.78614,9e-05,15.60435]
[1780441701734,61.64,66489.14,0.0,0.78614,9e-05,15.60435]
[1780441700880,61.64,66491.16,0.0,0.78632,9e-05,15.59725]
[1780441701839,61.64,66491.16,0.0,0.78632,9e-05,15.59725]
[1780441702937,61.63,66485.55,0.0,0.78587,9e-05,15.61527]
[1780441703944,61.61,66488.29,0.0,0.78617,9e-05,15.60313]
[1780441704951,61.6,66484.35,0.0,0.78585,9e-05,15.61575]
[1780441705739,61.6,66484.35,0.0,0.78585,9e-05,15.61575]
[1780441706218,61.6,66484.35,0.0,0.78585,9e-05,15.61575]
[1780441705958,61.59,66488.81,0.0,0.78628,9e-05,15.5987]
[1780441706317,61.59,66488.81,0.0,0.78628,9e-05,15.5987]
[1780441706470,61.59,66488.81,0.0,0.78628,9e-05,15.5987]
[1780441706965,61.59,66490.03,0.0,0.78641,9e-05,15.59326]
[1780441707972,61.58,66491.46,0.0,0.78656,9e-05,15.58714]
[1780441708983,61.57,66499.08,0.0,0.78726,9e-05,15.5593]
[1780441709989,61.57,66502.84,0.0,0.7876,9e-05,15.54539]
[1780441712005,61.56,66505.26,0.0,0.78789,9e-05,15.53139]
[1780441714018,61.55,66503.68,0.0,0.78779,9e-05,15.53544]
[1780441716032,61.54,66513.32,0.0,0.78867,9e-05,15.49983]
[1780441717039,61.53,66514.53,0.0,0.78879,9e-05,15.49476]
[1780441719919,61.53,66514.64,0.0,0.78882,9e-05,15.49378]
[1780441721067,61.52,66517.98,0.0,0.78912,9e-05,15.48145]
[1780441722039,61.52,66517.98,0.0,0.78912,9e-05,15.48145]
[1780441722078,61.52,66532.48,0.0,0.7904,9e-05,15.42952]
[1780441723084,61.52,66544.02,0.0,0.79141,9e-05,15.38843]
[1780441724091,61.52,66538.28,0.0,0.79091,9e-05,15.40877]
[1780441725098,61.52,66531.04,0.0,0.79027,9e-05,15.43505]
[1780441727112,61.53,66527.53,0.0,0.78995,9e-05,15.44801]
[1780441729126,61.52,66530.96,0.0,0.79025,9e-05,15.43558]
[1780441730133,61.52,66526.81,0.0,0.78989,9e-05,15.4503]
[1780441731141,61.52,66514.31,0.0,0.7888,9e-05,15.4944]
[1780441732148,61.52,66511.51,0.0,0.78857,9e-05,15.5036]
[1780441733155,61.51,66513.17,0.0,0.78874,9e-05,15.49692]
[1780441735169,61.5,66516.36,0.0,0.78905,9e-05,15.48415]
[1780441736176,61.5,66518.31,0.0,0.78923,9e-05,15.47669]
[1780441738194,61.49,66512.72,0.0,0.78876,9e-05,15.4956]
[1780441740208,61.48,66510.0,0.0,0.78856,9e-05,15.50385]
[1780441741285,61.48,66510.0,0.0,0.78856,9e-05,15.50385]
[1780441742222,61.47,66503.11,0.0,0.78799,9e-05,15.52668]
[1780441743229,61.47,66495.3,0.0,0.78731,9e-05,15.55367]
[1780441744236,61.46,66497.02,0.0,0.78749,9e-05,15.54667]
[1780441745243,61.46,66505.2,0.0,0.78823,9e-05,15.51692]
[1780441746250,61.45,66502.17,0.0,0.78798,9e-05,15.52674]
[1780441747257,61.45,66493.44,0.0,0.78723,9e-05,15.55695]
[1780441750278,61.43,66491.02,0.0,0.78708,9e-05,15.56282]
[1780441751285,61.43,66489.34,0.0,0.78694,9e-05,15.56814]
[1780441753299,61.42,66487.76,0.0,0.78683,9e-05,15.57237]
[1780441754305,61.41,66484.69,0.0,0.78658,9e-05,15.58249]
[1780441756320,61.4,66473.04,0.0,0.78559,9e-05,15.62188]
[1780441757328,61.39,66469.57,0.0,0.78531,9e-05,15.63288]
[1780441759343,61.38,66466.08,0.0,0.78505,9e-05,15.64287]
[1780441760910,61.36,66463.62,0.0,0.78488,9e-05,15.64941]
[1780441761733,61.36,66463.62,0.0,0.78488,9e-05,15.64941]
[1780441761793,61.36,66461.54,0.0,0.78473,9e-05,15.6556]
[1780441765389,61.33,66454.94,0.0,0.78422,9e-05,15.67532]
[1780441768410,61.3,66452.7,0.0,0.78412,9e-05,15.67907]
[1780441769417,61.3,66450.42,0.0,0.78393,9e-05,15.68667]
[1780441772438,61.29,66446.43,0.0,0.78364,9e-05,15.6953]
[1780441773449,61.29,66444.78,0.0,0.78351,9e-05,15.70051]
[1780441774452,61.28,66435.66,0.0,0.78271,9e-05,15.73183]
[1780441775463,61.29,66429.45,0.0,0.78214,9e-05,15.75443]
[1780441776470,61.29,66424.9,0.0,0.78171,9e-05,15.7712]
[1780441777477,61.3,66422.63,0.0,0.78149,9e-05,15.7797]
[1780441779499,61.3,66407.19,0.0,0.78008,9e-05,15.83428]
[1780441780498,61.3,66402.81,0.0,0.77968,9e-05,15.84989]
[1780441781505,61.3,66401.12,0.0,0.77953,9e-05,15.85577]
[1780441783068,61.3,66401.12,0.0,0.77953,9e-05,15.85577]
[1780441783207,61.3,66401.12,0.0,0.77953,9e-05,15.85577]
[1780441783234,61.3,66400.1,0.0,0.77945,9e-05,15.85886]
[1780441783525,61.3,66392.53,0.0,0.77876,9e-05,15.88524]
[1780441784531,61.3,66384.52,0.0,0.77804,9e-05,15.91281]
[1780441785538,61.29,66378.84,0.0,0.77754,9e-05,15.93195]
[1780441786416,61.29,66378.84,0.0,0.77754,9e-05,15.93195]
[1780441786545,61.29,66383.03,0.0,0.77794,9e-05,15.91686]
[1780441787553,61.28,66388.56,0.0,0.77846,9e-05,15.89687]
[1780441789570,61.27,66391.48,0.0,0.77876,9e-05,15.88503]
[1780441790577,61.27,66396.42,0.0,0.77922,9e-05,15.8672]
[1780441794606,61.25,66390.4,0.0,0.77873,9e-05,15.88595]
[1780441796620,61.25,66385.4,0.0,0.77829,9e-05,15.9028]
[1780441797629,61.24,66380.18,0.0,0.77785,9e-05,15.91966]
[1780441799637,61.24,66378.6,0.0,0.77771,9e-05,15.92515]
[1780441799651,61.23,66367.0,0.0,0.77667,9e-05,15.96466]
[1780441801658,61.22,66356.42,0.0,0.77576,9e-05,15.99914]
[1780441803127,61.22,66356.42,0.0,0.77576,9e-05,15.99914]
[1780441803175,61.21,66355.13,0.0,0.77567,9e-05,16.00254]
[1780441805233,61.2,66357.48,0.0,0.77591,9e-05,15.9933]
[1780441805248,61.19,66358.29,0.0,0.77601,9e-05,15.9895]
[1780441806693,61.18,66370.16,0.0,0.77714,9e-05,15.94627]
[1780441807700,61.17,66377.39,0.0,0.77782,9e-05,15.92031]
[1780441809714,61.17,66379.0,0.0,0.77798,9e-05,15.91387]
[1780441813742,61.16,66389.03,0.0,0.77893,9e-05,15.87759]
[1780441814749,61.16,66392.9,0.0,0.77929,9e-05,15.86376]
[1780441815756,61.16,66386.5,0.0,0.7787,9e-05,15.88631]
[1780441820791,61.15,66387.3,0.0,0.77879,9e-05,15.88285]
[1780441822806,61.15,66395.4,0.0,0.77953,9e-05,15.85448]
[1780441823815,61.16,66391.47,0.0,0.77916,9e-05,15.86856]
[1780441826182,61.16,66389.1,0.0,0.77895,9e-05,15.87686]
[1780441826241,61.16,66389.97,0.0,0.77903,9e-05,15.87374]
[1780441826835,61.16,66405.26,0.0,0.78041,9e-05,15.82015]
[1780441827842,61.16,66404.23,0.0,0.78031,9e-05,15.82429]
[1780441830074,61.17,66403.22,0.0,0.78017,9e-05,15.8298]
[1780441830288,61.17,66403.22,0.0,0.78017,9e-05,15.8298]
[1780441830339,61.17,66421.74,0.0,0.78184,9e-05,15.76505]
[1780441830863,61.18,66432.1,0.0,0.78274,9e-05,15.7296]
[1780441832197,61.18,66432.1,0.0,0.78274,9e-05,15.7296]
[1780441832227,61.18,66432.1,0.0,0.78274,9e-05,15.7296]
[1780441832247,61.19,66439.35,0.0,0.78339,9e-05,15.70186]
[1780441832879,61.2,66447.62,0.0,0.7841,9e-05,15.674]
[1780441833891,61.2,66466.51,0.0,0.78579,9e-05,15.60728]
[1780441835902,61.22,66458.04,0.0,0.78496,9e-05,15.64023]
[1780441837919,61.22,66465.45,0.0,0.7856,9e-05,15.61492]
[1780441839933,61.23,66466.73,0.0,0.78571,9e-05,15.61046]
[1780441841947,61.22,66479.02,0.0,0.78684,9e-05,15.56564]
[1780441842954,61.22,66477.64,0.0,0.78672,9e-05,15.57039]
[1780441845976,61.21,66484.14,0.0,0.78731,9e-05,15.54688]
[1780441846989,61.21,66500.24,0.0,0.78873,9e-05,15.48957]
[1780441847681,61.21,66500.24,0.0,0.78873,9e-05,15.48957]
[1780441848247,61.21,66500.24,0.0,0.78873,9e-05,15.48957]
[1780441848280,61.22,66520.56,0.0,0.79051,9e-05,15.41772]
[1780441849013,61.22,66515.81,0.0,0.79007,9e-05,15.43565]
[1780441849681,61.22,66515.81,0.0,0.79007,9e-05,15.43565]
[1780441850017,61.23,66513.26,0.0,0.78983,9e-05,15.44549]
[1780441850846,61.23,66513.26,0.0,0.78983,9e-05,15.44549]
[1780441851023,61.23,66514.38,0.0,0.78991,9e-05,15.44213]
[1780441852977,61.23,66514.38,0.0,0.78991,9e-05,15.44213]
[1780441853044,61.24,66518.85,0.0,0.79027,9e-05,15.42753]
[1780441855058,61.24,66527.16,0.0,0.79098,9e-05,15.39873]
[1780441856065,61.26,66521.45,0.0,0.79044,9e-05,15.42069]
[1780441857072,61.26,66516.99,0.0,0.79003,9e-05,15.43749]
[1780441861103,61.27,66520.83,0.0,0.79032,9e-05,15.42572]
[1780441864125,61.28,66516.76,0.0,0.78993,9e-05,15.4419]
[1780441865132,61.28,66503.83,0.0,0.78879,9e-05,15.48788]
[1780441866139,61.29,66508.64,0.0,0.78921,9e-05,15.47105]
[1780441867147,61.29,66516.83,0.0,0.78993,9e-05,15.44197]
[1780441869160,61.29,66518.8,0.0,0.79008,9e-05,15.43592]
[1780441873188,61.3,66528.36,0.0,0.79087,9e-05,15.40371]
[1780441874195,61.31,66539.59,0.0,0.79184,9e-05,15.36408]
[1780441875203,61.31,66548.15,0.0,0.79257,9e-05,15.33442]
[1780441876210,61.32,66553.94,0.0,0.79305,9e-05,15.31479]
[1780441879231,61.33,66557.72,0.0,0.79334,9e-05,15.3028]
[1780441880238,61.33,66562.2,0.0,0.79373,9e-05,15.28665]
[1780441881244,61.33,66568.03,0.0,0.79424,9e-05,15.26585]
[1780441882252,61.33,66575.56,0.0,0.79489,9e-05,15.23895]
[1780441884266,61.34,66569.52,0.0,0.79434,9e-05,15.26159]
[1780441885273,61.34,66551.52,0.0,0.79278,9e-05,15.32601]
[1780441886280,61.35,66547.5,0.0,0.7924,9e-05,15.34186]
[1780441887290,61.35,66553.33,0.0,0.79289,9e-05,15.3217]
[1780441888297,61.35,66565.88,0.0,0.79397,9e-05,15.27729]
[1780441890308,61.35,66563.8,0.0,0.79379,9e-05,15.28454]
[1780441891318,61.35,66569.9,0.0,0.79434,9e-05,15.25929]
[1780441892325,61.35,66565.68,0.0,0.79398,9e-05,15.27448]
[1780441893332,61.36,66559.72,0.0,0.79345,9e-05,15.29636]
[1780441898367,61.35,66547.22,0.0,0.79238,9e-05,15.3404]
[1780441899374,61.36,66544.01,0.0,0.79208,9e-05,15.35234]
[1780441904408,61.33,66543.67,0.0,0.79214,9e-05,15.34964]
[1780441907430,61.32,66537.02,0.0,0.7916,9e-05,15.37171]
[1780441912464,61.3,66535.09,0.0,0.79153,9e-05,15.37465]
[1780441915486,61.28,66547.67,0.0,0.79267,9e-05,15.32745]
[1780441916493,61.28,66549.68,0.0,0.79285,9e-05,15.3201]
[1780441917500,61.28,66554.46,0.0,0.79327,9e-05,15.30292]
[1780441918508,61.28,66567.86,0.0,0.79444,9e-05,15.25465]
[1780441919515,61.28,66572.18,0.0,0.7948,9e-05,15.2395]
[1780441921529,61.28,66561.5,0.0,0.79387,9e-05,15.27821]
[1780441923543,61.28,66563.4,0.0,0.79405,9e-05,15.27088]
[1780441925559,61.28,66555.81,0.0,0.79339,9e-05,15.29778]
[1780441926567,61.28,66549.87,0.0,0.79288,9e-05,15.31879]
[1780441928580,61.27,66559.48,0.0,0.79374,9e-05,15.28332]
[1780441929588,61.27,66562.8,0.0,0.79404,9e-05,15.2709]
[1780441933628,61.27,66553.03,0.0,0.79319,9e-05,15.30615]
[1780441934623,61.27,66546.78,0.0,0.79264,9e-05,15.32857]
[1780441935631,61.27,66544.53,0.0,0.79246,9e-05,15.33628]
[1780441939487,61.26,66543.54,0.0,0.7924,9e-05,15.33852]
[1780441939533,61.26,66543.54,0.0,0.7924,9e-05,15.33852]
[1780441939730,61.25,66544.29,0.0,0.7925,9e-05,15.33443]
[1780441939827,61.25,66544.82,0.0,0.79254,9e-05,15.33253]
[1780441943690,61.23,66556.65,0.0,0.79363,9e-05,15.28774]
[1780441945704,61.23,66554.69,0.0,0.79347,9e-05,15.29412]
[1780441946712,61.23,66550.14,0.0,0.79308,9e-05,15.31033]
[1780441950739,61.22,66561.32,0.0,0.79409,9e-05,15.26866]
[1780441952754,61.21,66568.2,0.0,0.79475,9e-05,15.23871]
[1780441955774,61.19,66571.99,0.0,0.79514,9e-05,15.22235]
[1780441956781,61.19,66578.4,0.0,0.79571,9e-05,15.19846]
[1780441958795,61.18,66582.65,0.0,0.79611,9e-05,15.1821]
[1780441962823,61.17,66571.86,0.0,0.79522,9e-05,15.21907]
[1780441964836,61.16,66573.63,0.0,0.7954,9e-05,15.21132]
[1780441966851,61.15,66580.98,0.0,0.79607,9e-05,15.18317]
[1780441967858,61.14,66587.36,0.0,0.79664,9e-05,15.1594]
[1780441969872,61.14,66580.84,0.0,0.79609,9e-05,15.18223]
[1780441970879,61.14,66584.87,0.0,0.79645,9e-05,15.16745]
[1780441974907,61.13,66578.79,0.0,0.79596,9e-05,15.1879]
[1780441979941,61.11,66578.35,0.0,0.79598,9e-05,15.1869]
[1780441981956,61.11,66583.96,0.0,0.79648,9e-05,15.16563]
[1780441986991,61.1,66586.02,0.0,0.79669,9e-05,15.15696]
[1780441987998,61.1,66578.97,0.0,0.79608,9e-05,15.18228]
[1780441989006,61.1,66570.76,0.0,0.79537,9e-05,15.21178]
[1780441990012,61.09,66566.75,0.0,0.79504,9e-05,15.2258]
[1780441991019,61.09,66559.96,0.0,0.79446,9e-05,15.24948]
[1780441992026,61.09,66555.98,0.0,0.79411,9e-05,15.2642]
[1780441994042,61.08,66569.42,0.0,0.79532,9e-05,15.21405]
[1780441996056,61.07,66570.68,0.0,0.79547,9e-05,15.20735]
[1780442000084,61.05,66577.89,0.0,0.79618,9e-05,15.17778]
[1780442005119,61.02,66578.31,0.0,0.79631,9e-05,15.17211]
[1780442010154,61.0,66581.05,0.0,0.79662,9e-05,15.15882]
[1780442010873,61.0,66581.05,0.0,0.79662,9e-05,15.15882]
[1780442010940,61.0,66581.05,0.0,0.79662,9e-05,15.15882]
[1780442010974,61.0,66581.05,0.0,0.79662,9e-05,15.15882]
[1780442011427,61.0,66581.05,0.0,0.79662,9e-05,15.15882]
[1780442011470,61.0,66581.05,0.0,0.79662,9e-05,15.15882]
[1780442011507,61.0,66581.05,0.0,0.79662,9e-05,15.15882]
[1780442011636,60.99,66580.81,0.0,0.79666,9e-05,15.15501]
[1780442011722,60.99,66580.81,0.0,0.79666,9e-05,15.15501]
[1780442017203,60.98,66581.04,0.0,0.79672,9e-05,15.15203]
[1780442022528,60.97,66582.08,0.0,0.79685,9e-05,15.14669]
[1780442022578,60.97,66582.08,0.0,0.79685,9e-05,15.14669]
[1780442022722,60.96,66580.67,0.0,0.79674,9e-05,15.15108]
[1780442024252,60.96,66576.93,0.0,0.79643,9e-05,15.16424]
[1780442025259,60.96,66571.9,0.0,0.796,9e-05,15.18208]
[1780442027273,60.95,66569.41,0.0,0.79581,9e-05,15.1898]
[1780442031301,60.94,66565.53,0.0,0.79551,9e-05,15.20251]
[1780442034322,60.93,66555.37,0.0,0.79466,9e-05,15.23774]
[1780442035330,60.93,66549.89,0.0,0.79419,9e-05,15.25707]
[1780442036336,60.93,66548.55,0.0,0.79409,9e-05,15.26099]
[1780442039380,60.9,66558.13,0.0,0.79501,9e-05,15.22296]
[1780442041389,60.9,66552.06,0.0,0.79449,9e-05,15.24446]
[1780442046426,60.92,66546.05,0.0,0.79391,9e-05,15.26836]
[1780442048440,60.92,66537.66,0.0,0.79316,9e-05,15.29919]
[1780442049447,60.92,66533.83,0.0,0.79283,9e-05,15.31311]
[1780442053474,60.92,66529.93,0.0,0.79249,9e-05,15.32675]
[1780442055489,60.91,66523.66,0.0,0.79195,9e-05,15.34881]
[1780442056496,60.91,66533.27,0.0,0.79281,9e-05,15.31375]
[1780442057503,60.91,66537.34,0.0,0.79318,9e-05,15.29864]
[1780442062538,60.91,66536.38,0.0,0.79309,9e-05,15.30216]
[1780442063544,60.91,66530.1,0.0,0.79254,9e-05,15.32487]
[1780442066582,60.91,66538.24,0.0,0.79326,9e-05,15.29508]
[1780442067582,60.91,66544.37,0.0,0.79379,9e-05,15.27316]
[1780442070603,60.91,66554.09,0.0,0.79462,9e-05,15.23908]
[1780442072617,60.91,66547.38,0.0,0.79408,9e-05,15.25918]
[1780442073625,60.9,66553.69,0.0,0.79465,9e-05,15.23522]
[1780442076646,60.89,66557.19,0.0,0.79501,9e-05,15.22023]
[1780442079669,60.88,66564.6,0.0,0.79569,9e-05,15.19209]
[1780442080677,60.88,66570.11,0.0,0.79618,9e-05,15.17153]
[1780442082690,60.87,66570.44,0.0,0.79624,9e-05,15.16901]
[1780442085711,60.86,66575.83,0.0,0.79674,9e-05,15.14805]
[1780442086718,60.86,66581.0,0.0,0.79719,9e-05,15.12889]
[1780442089739,60.85,66582.46,0.0,0.79735,9e-05,15.12215]
[1780442094774,60.84,66579.0,0.0,0.79709,9e-05,15.13294]
[1780442099809,60.83,66587.92,0.0,0.79791,9e-05,15.09867]
[1780442104946,60.82,66584.94,0.0,0.79765,9e-05,15.10926]
[1780442105952,60.82,66590.05,0.0,0.7981,9e-05,15.09066]
[1780442110987,60.83,66593.33,0.0,0.79837,9e-05,15.07903]
[1780442116024,60.83,66590.66,0.0,0.79813,9e-05,15.08941]
[1780442117031,60.83,66600.11,0.0,0.79894,9e-05,15.05507]
[1780442119045,60.83,66597.08,0.0,0.79867,9e-05,15.06663]
[1780442120054,60.84,66604.79,0.0,0.79932,9e-05,15.03888]
[1780442124083,60.85,66612.68,0.0,0.79996,9e-05,15.01221]
[1780442125093,60.84,66629.33,0.0,0.8014,9e-05,14.95037]
[1780442126097,60.84,66633.39,0.0,0.80177,9e-05,14.93469]
[1780442127105,60.84,66637.16,0.0,0.80209,9e-05,14.92085]
[1780442128697,60.84,66632.69,0.0,0.80171,9e-05,14.93733]
[1780442130150,60.84,66638.93,0.0,0.80224,9e-05,14.91439]
[1780442134172,60.83,66643.12,0.0,0.80265,9e-05,14.89475]
[1780442137193,60.83,66647.41,0.0,0.803,9e-05,14.87933]
[1780442139207,60.84,66639.69,0.0,0.80233,9e-05,14.90827]
[1780442142228,60.84,66636.16,0.0,0.80202,9e-05,14.92186]
[1780442146257,60.84,66642.8,0.0,0.80259,9e-05,14.89721]
[1780442149278,60.84,66645.32,0.0,0.80281,9e-05,14.88798]
[1780442153307,60.85,66649.39,0.0,0.80314,8e-05,14.87378]
[1780442155321,60.85,66645.38,0.0,0.80278,9e-05,14.88904]
[1780442159090,60.85,66644.38,0.0,0.80269,9e-05,14.89317]
[1780442159135,60.85,66644.38,0.0,0.80269,9e-05,14.89317]
[1780442159220,60.85,66644.38,0.0,0.80269,9e-05,14.89317]
[1780442163378,60.86,66634.84,0.0,0.80184,9e-05,14.9297]
[1780442164385,60.86,66626.14,0.0,0.8011,9e-05,14.96145]
[1780442166404,60.85,66629.31,0.0,0.80139,9e-05,14.94872]
[1780442167409,60.85,66633.95,0.0,0.80181,9e-05,14.9309]
[1780442168416,60.85,66638.44,0.0,0.8022,9e-05,14.91389]
[1780442169422,60.84,66643.83,0.0,0.80267,9e-05,14.89379]
[1780442171437,60.84,66644.61,0.0,0.80274,9e-05,14.89086]
[1780442174458,60.85,66637.86,0.0,0.80215,9e-05,14.91612]
[1780442175464,60.85,66642.34,0.0,0.80253,9e-05,14.89971]
[1780442176472,60.84,66646.54,0.0,0.8029,9e-05,14.88414]
[1780442179493,60.85,66642.88,0.0,0.80257,9e-05,14.89796]
[1780442181028,60.85,66642.82,0.0,0.80257,9e-05,14.89823]
[1780442181080,60.85,66642.82,0.0,0.80257,9e-05,14.89823]
[1780442181219,60.85,66642.82,0.0,0.80257,9e-05,14.89823]
[1780442181929,60.85,66641.9,0.0,0.80249,9e-05,14.90163]
[1780442181971,60.85,66641.9,0.0,0.80249,9e-05,14.90163]
[1780442182087,60.85,66641.9,0.0,0.80249,9e-05,14.90163]
[1780442182514,60.85,66642.66,0.0,0.80255,9e-05,14.89887]
[1780442187253,60.85,66645.12,0.0,0.80276,9e-05,14.89002]
[1780442187549,60.85,66651.95,0.0,0.80334,8e-05,14.86515]
[1780442191782,60.86,66652.96,0.0,0.8034,8e-05,14.86244]
[1780442191810,60.86,66658.29,0.0,0.80388,8e-05,14.83964]
[1780442192584,60.85,66663.1,0.0,0.80432,8e-05,14.82056]
[1780442194598,60.84,66661.97,0.0,0.80426,8e-05,14.82268]
[1780442195605,60.84,66657.11,0.0,0.80384,8e-05,14.8411]
[1780442197625,60.85,66650.17,0.0,0.80323,8e-05,14.86733]
[1780442198632,60.85,66643.14,0.0,0.80262,9e-05,14.89372]
[1780442200648,60.85,66638.45,0.0,0.80221,9e-05,14.91132]
[1780442202668,60.85,66642.52,0.0,0.80256,9e-05,14.89619]
[1780442203675,60.85,66657.51,0.0,0.80384,8e-05,14.84101]
[1780442204682,60.85,66650.95,0.0,0.80329,8e-05,14.86509]
[1780442205689,60.85,66643.84,0.0,0.80267,9e-05,14.89186]
[1780442207704,60.86,66642.8,0.0,0.80257,9e-05,14.89615]
[1780442208711,60.86,66639.0,0.0,0.80224,9e-05,14.91009]
[1780442210181,60.86,66638.29,0.0,0.80218,9e-05,14.91272]
[1780442210221,60.86,66638.29,0.0,0.80218,9e-05,14.91272]
[1780442210296,60.86,66638.29,0.0,0.80218,9e-05,14.91272]
[1780442210991,60.86,66639.73,0.0,0.80231,9e-05,14.9073]
[1780442211220,60.86,66639.73,0.0,0.80231,9e-05,14.9073]
[1780442211732,60.85,66646.83,0.0,0.80291,9e-05,14.88113]
[1780442216767,60.86,66651.39,0.0,0.80329,8e-05,14.865]
[1780442217888,60.86,66651.39,0.0,0.80329,8e-05,14.865]
[1780442217976,60.86,66651.88,0.0,0.80332,8e-05,14.86353]
[1780442218335,60.86,66651.88,0.0,0.80332,8e-05,14.86353]
[1780442218782,60.86,66645.78,0.0,0.8028,9e-05,14.88628]
[1780442220481,60.87,66643.64,0.0,0.80261,9e-05,14.89453]
[1780442220496,60.87,66643.64,0.0,0.80261,9e-05,14.89453]
[1780442220720,60.87,66643.64,0.0,0.80261,9e-05,14.89453]
[1780442220795,60.87,66642.77,0.0,0.80253,9e-05,14.89785]
[1780442221470,60.87,66642.77,0.0,0.80253,9e-05,14.89785]
[1780442223819,60.87,66634.76,0.0,0.80185,9e-05,14.92715]
[1780442226180,60.86,66635.47,0.0,0.80192,9e-05,14.92415]
[1780442226220,60.86,66635.47,0.0,0.80192,9e-05,14.92415]
[1780442226232,60.86,66635.47,0.0,0.80192,9e-05,14.92415]
[1780442227944,60.86,66635.64,0.0,0.80194,9e-05,14.92319]
[1780442227974,60.86,66636.32,0.0,0.802,9e-05,14.92037]
[1780442227996,60.86,66636.32,0.0,0.802,9e-05,14.92037]
[1780442228854,60.86,66635.83,0.0,0.80197,9e-05,14.92185]
[1780442231303,60.85,66635.78,0.0,0.80198,9e-05,14.92147]
[1780442231354,60.85,66635.78,0.0,0.80198,9e-05,14.92147]
[1780442231472,60.85,66635.78,0.0,0.80198,9e-05,14.92147]
[1780442232365,60.85,66635.95,0.0,0.802,9e-05,14.92054]
[1780442232474,60.85,66635.95,0.0,0.802,9e-05,14.92054]
[1780442232606,60.85,66635.95,0.0,0.802,9e-05,14.92054]
[1780442232721,60.85,66635.95,0.0,0.802,9e-05,14.92054]
[1780442232882,60.85,66641.35,0.0,0.80246,9e-05,14.9005]
[1780442234895,60.85,66646.24,0.0,0.80289,9e-05,14.88231]
[1780442235903,60.85,66651.18,0.0,0.8033,8e-05,14.86434]
[1780442238924,60.86,66648.5,0.0,0.80305,8e-05,14.87514]
[1780442239494,60.86,66648.5,0.0,0.80305,8e-05,14.87514]
[1780442239504,60.86,66648.5,0.0,0.80305,8e-05,14.87514]
[1780442239719,60.86,66648.5,0.0,0.80305,8e-05,14.87514]
[1780442240882,60.86,66648.46,0.0,0.80305,8e-05,14.87553]
[1780442240932,60.86,66648.46,0.0,0.80305,8e-05,14.87553]
[1780442240938,60.86,66648.71,0.0,0.80306,8e-05,14.8748]
[1780442240972,60.86,66648.71,0.0,0.80306,8e-05,14.8748]
[1780442242018,60.86,66648.71,0.0,0.80306,8e-05,14.8748]
[1780442241959,60.86,66625.43,0.0,0.80107,9e-05,14.96013]
[1780442242955,60.85,66586.78,0.0,0.79779,9e-05,15.09933]
[1780442243309,60.85,66586.78,0.0,0.79779,9e-05,15.09933]
[1780442243776,60.85,66586.78,0.0,0.79779,9e-05,15.09933]
[1780442243966,60.84,66585.29,0.0,0.79768,9e-05,15.10373]
[1780442244969,60.84,66580.07,0.0,0.79724,9e-05,15.1221]
[1780442245445,60.84,66580.07,0.0,0.79724,9e-05,15.1221]
[1780442249000,60.84,66573.67,0.0,0.79669,9e-05,15.14529]
[1780442251013,60.84,66567.48,0.0,0.79618,9e-05,15.16408]
[1780442253028,60.83,66582.55,0.0,0.79751,9e-05,15.10839]
[1780442255042,60.82,66574.9,0.0,0.79689,9e-05,15.13447]
[1780442256049,60.82,66578.53,0.0,0.79721,9e-05,15.12109]
[1780442257056,60.82,66582.49,0.0,0.79757,9e-05,15.10586]
[1780442259073,60.81,66577.96,0.0,0.79719,9e-05,15.12178]
[1780442261095,60.81,66586.52,0.0,0.79794,9e-05,15.09008]
[1780442263302,60.81,66576.93,0.0,0.79712,9e-05,15.12465]
[1780442264194,60.81,66576.93,0.0,0.79712,9e-05,15.12465]
[1780442264240,60.81,66561.53,0.0,0.79578,9e-05,15.18059]
[1780442265153,60.81,66571.37,0.0,0.79664,9e-05,15.14489]
[1780442266162,60.81,66570.22,0.0,0.79653,9e-05,15.14938]
[1780442267835,60.81,66570.22,0.0,0.79653,9e-05,15.14938]
[1780442267868,60.81,66552.99,0.0,0.79504,9e-05,15.2114]
[1780442268176,60.81,66543.99,0.0,0.79425,9e-05,15.24397]
[1780442270202,60.81,66543.3,0.0,0.79418,9e-05,15.24705]
[1780442271206,60.81,66529.64,0.0,0.79297,9e-05,15.2968]
[1780442272212,60.82,66523.69,0.0,0.79244,9e-05,15.31862]
[1780442273219,60.81,66523.18,0.0,0.7924,9e-05,15.32022]
[1780442278254,60.8,66521.86,0.0,0.79234,9e-05,15.32256]
[1780442280268,60.79,66528.37,0.0,0.79294,9e-05,15.29794]
[1780442281275,60.79,66520.83,0.0,0.79228,9e-05,15.32477]
[1780442284298,60.78,66534.74,0.0,0.79354,9e-05,15.27324]
[1780442285304,60.78,66540.95,0.0,0.79409,9e-05,15.25018]
[1780442286963,60.78,66540.95,0.0,0.79409,9e-05,15.25018]
[1780442286313,60.77,66515.23,0.0,0.79187,9e-05,15.34136]
[1780442287321,60.77,66500.87,0.0,0.79061,9e-05,15.39301]
[1780442288329,60.77,66502.48,0.0,0.79074,9e-05,15.38778]
[1780442289727,60.77,66502.48,0.0,0.79074,9e-05,15.38778]
[1780442289906,60.77,66502.48,0.0,0.79074,9e-05,15.38778]
[1780442290123,60.77,66502.48,0.0,0.79074,9e-05,15.38778]
[1780442289960,60.77,66490.69,0.0,0.7897,9e-05,15.4297]
[1780442290414,60.77,66462.81,0.0,0.78722,9e-05,15.52958]
[1780442291730,60.77,66462.81,0.0,0.78722,9e-05,15.52958]
[1780442291738,60.77,66462.81,0.0,0.78722,9e-05,15.52958]
[1780442291771,60.77,66453.13,0.0,0.78634,9e-05,15.56488]
[1780442292362,60.77,66468.74,0.0,0.78774,9e-05,15.50893]
[1780442293948,60.77,66468.74,0.0,0.78774,9e-05,15.50893]
[1780442294012,60.77,66480.75,0.0,0.78882,9e-05,15.46542]
[1780442295384,60.77,66485.04,0.0,0.78917,9e-05,15.45114]
[1780442296958,60.77,66485.04,0.0,0.78917,9e-05,15.45114]
[1780442297398,60.77,66469.97,0.0,0.78783,9e-05,15.50525]
[1780442299417,60.78,66480.89,0.0,0.78878,9e-05,15.46694]
[1780442300977,60.78,66480.89,0.0,0.78878,9e-05,15.46694]
[1780442300978,60.77,66489.46,0.0,0.78958,9e-05,15.43449]
[1780442301433,60.77,66508.69,0.0,0.79129,9e-05,15.36535]
[1780442302440,60.76,66520.88,0.0,0.79239,9e-05,15.32024]
[1780442303447,60.76,66523.22,0.0,0.7926,9e-05,15.31149]
[1780442304454,60.76,66524.35,0.0,0.7927,9e-05,15.30766]
[1780442305470,60.76,66516.51,0.0,0.792,9e-05,15.33629]
[1780442307480,60.77,66523.7,0.0,0.79262,9e-05,15.31077]
[1780442308486,60.77,66529.8,0.0,0.79316,9e-05,15.28877]
[1780442310227,60.77,66529.8,0.0,0.79316,9e-05,15.28877]
[1780442310763,60.77,66516.68,0.0,0.79198,9e-05,15.33707]
[1780442311510,60.78,66506.19,0.0,0.79107,9e-05,15.37204]
[1780442312517,60.78,66511.41,0.0,0.79153,9e-05,15.35331]
[1780442314049,60.78,66511.41,0.0,0.79153,9e-05,15.35331]
[1780442319573,60.81,66510.38,0.0,0.79132,9e-05,15.36214]
[1780442324609,60.83,66508.24,0.0,0.79106,9e-05,15.37304]
[1780442325674,60.83,66501.14,0.0,0.79041,9e-05,15.39912]
[1780442326672,60.84,66496.79,0.0,0.79002,9e-05,15.4152]
[1780442327679,60.84,66510.17,0.0,0.7912,9e-05,15.36728]
[1780442330702,60.83,66498.32,0.0,0.79019,9e-05,15.40821]
[1780442331710,60.83,66494.22,0.0,0.78981,9e-05,15.42342]
[1780442332715,60.83,66469.87,0.0,0.78765,9e-05,15.51064]
[1780442333350,60.83,66469.87,0.0,0.78765,9e-05,15.51064]
[1780442333722,60.83,66458.67,0.0,0.78665,9e-05,15.55049]
[1780442334729,60.83,66460.68,0.0,0.78684,9e-05,15.54307]
[1780442335736,60.82,66465.91,0.0,0.78732,9e-05,15.52368]
[1780442336969,60.82,66465.91,0.0,0.78732,9e-05,15.52368]
[1780442338756,60.81,66472.32,0.0,0.78793,9e-05,15.49937]
[1780442341807,60.81,66486.01,0.0,0.78917,9e-05,15.44904]
[1780442342798,60.8,66507.3,0.0,0.79109,9e-05,15.37141]
[1780442343438,60.8,66507.3,0.0,0.79109,9e-05,15.37141]
[1780442343804,60.79,66522.04,0.0,0.7924,9e-05,15.31765]
[1780442344811,60.79,66524.22,0.0,0.7926,9e-05,15.30956]
[1780442346827,60.8,66515.39,0.0,0.79182,9e-05,15.34169]
[1780442347555,60.8,66515.39,0.0,0.79182,9e-05,15.34169]
[1780442347833,60.79,66500.95,0.0,0.79054,9e-05,15.3935]
[1780442348840,60.8,66493.16,0.0,0.78984,9e-05,15.42228]
[1780442350854,60.8,66489.03,0.0,0.78948,9e-05,15.43669]
[1780442351861,60.8,66482.68,0.0,0.78891,9e-05,15.45971]
[1780442352868,60.8,66476.54,0.0,0.78835,9e-05,15.48203]
[1780442355889,60.8,66484.65,0.0,0.78909,9e-05,15.45226]
[1780442356896,60.79,66488.39,0.0,0.78944,9e-05,15.43833]
[1780442359917,60.78,66496.41,0.0,0.79019,9e-05,15.40784]
[1780442360926,60.78,66504.11,0.0,0.79089,9e-05,15.3794]
[1780442362940,60.77,66512.64,0.0,0.79167,9e-05,15.34758]
[1780442363947,60.77,66516.71,0.0,0.79203,9e-05,15.33257]
[1780442364955,60.77,66510.11,0.0,0.79145,9e-05,15.3562]
[1780442366972,60.76,66514.22,0.0,0.79184,9e-05,15.34045]
[1780442368983,60.77,66505.75,0.0,0.79107,9e-05,15.37182]
[1780442370998,60.77,66492.95,0.0,0.78996,9e-05,15.41439]
[1780442372010,60.77,66498.67,0.0,0.79047,9e-05,15.39383]
[1780442374019,60.76,66487.29,0.0,0.78947,9e-05,15.43418]
[1780442375026,60.77,66480.21,0.0,0.78884,9e-05,15.45987]
[1780442376044,60.77,66466.48,0.0,0.78761,9e-05,15.50905]
[1780442377049,60.76,66455.33,0.0,0.78662,9e-05,15.5487]
[1780442378056,60.76,66454.73,0.0,0.78658,9e-05,15.55019]
[1780442379063,60.76,66461.33,0.0,0.78719,9e-05,15.52594]
[1780442381078,60.76,66445.88,0.0,0.7858,9e-05,15.58117]
[1780442382091,60.76,66431.83,0.0,0.78454,9e-05,15.63125]
[1780442382585,60.76,66431.83,0.0,0.78454,9e-05,15.63125]
[1780442383092,60.74,66423.14,0.0,0.7838,9e-05,15.66038]
[1780442384099,60.75,66418.73,0.0,0.7834,9e-05,15.67616]
[1780442386620,60.74,66419.82,0.0,0.7835,9e-05,15.67223]
[1780442387124,60.74,66423.86,0.0,0.78386,9e-05,15.65786]
[1780442388130,60.75,66430.45,0.0,0.78445,9e-05,15.63458]
[1780442392168,60.75,66442.32,0.0,0.7855,9e-05,15.59308]
[1780442393173,60.75,66439.61,0.0,0.78525,9e-05,15.60325]
[1780442394181,60.76,66432.28,0.0,0.78458,9e-05,15.62972]
[1780442396194,60.76,66431.16,0.0,0.78448,9e-05,15.63369]
[1780442401365,60.73,66420.53,0.0,0.78361,9e-05,15.66771]
[1780442402324,60.74,66414.76,0.0,0.78306,9e-05,15.68907]
[1780442403367,60.74,66414.76,0.0,0.78306,9e-05,15.68907]
[1780442403508,60.74,66440.63,0.0,0.7854,9e-05,15.59711]
[1780442404267,60.73,66452.53,0.0,0.78648,9e-05,15.55402]
[1780442405281,60.74,66453.12,0.0,0.78651,9e-05,15.55282]
[1780442406282,60.73,66460.21,0.0,0.78716,9e-05,15.52678]
[1780442407325,60.73,66460.21,0.0,0.78716,9e-05,15.52678]
[1780442407362,60.73,66464.12,0.0,0.78753,9e-05,15.51213]
[1780442409303,60.73,66453.31,0.0,0.78657,9e-05,15.55027]
[1780442411319,60.73,66456.74,0.0,0.78688,9e-05,15.53799]
[1780442416352,60.73,66460.48,0.0,0.78722,9e-05,15.52446]
[1780442417365,60.73,66464.78,0.0,0.7876,9e-05,15.50915]
[1780442418367,60.73,66481.06,0.0,0.78905,9e-05,15.45079]
[1780442419373,60.72,66489.26,0.0,0.78981,9e-05,15.42002]
[1780442420380,60.71,66497.9,0.0,0.7906,9e-05,15.38796]
[1780442422394,60.71,66501.66,0.0,0.79096,9e-05,15.3736]
[1780442424408,60.7,66507.26,0.0,0.79146,9e-05,15.35291]
[1780442426425,60.7,66514.02,0.0,0.79207,9e-05,15.32791]
[1780442428439,60.7,66520.52,0.0,0.79265,9e-05,15.30427]
[1780442430453,60.7,66525.92,0.0,0.79313,9e-05,15.28472]
[1780442434481,60.7,66533.2,0.0,0.79379,9e-05,15.25504]
[1780442435488,60.7,66543.57,0.0,0.79469,9e-05,15.21772]
[1780442437502,60.71,66544.38,0.0,0.79474,9e-05,15.21608]
[1780442439515,60.72,66548.27,0.0,0.79503,9e-05,15.2038]
[1780442440523,60.72,66557.06,0.0,0.79579,9e-05,15.17229]
[1780442441530,60.73,66561.39,0.0,0.79616,9e-05,15.15712]
[1780442442537,60.72,66550.21,0.0,0.79519,9e-05,15.19728]
[1780442443544,60.73,66544.58,0.0,0.7947,9e-05,15.21789]
[1780442444550,60.73,66538.25,0.0,0.79412,9e-05,15.24186]
[1780442446565,60.74,66535.38,0.0,0.79384,9e-05,15.25348]
[1780442451684,60.75,66536.61,0.0,0.79391,9e-05,15.25052]
[1780442451773,60.75,66521.28,0.0,0.79256,9e-05,15.30622]
[1780442452609,60.74,66511.3,0.0,0.79171,9e-05,15.34091]
[1780442453660,60.75,66503.08,0.0,0.79095,9e-05,15.37171]
[1780442455154,60.75,66503.08,0.0,0.79095,9e-05,15.37171]
[1780442455257,60.77,66500.12,0.0,0.79064,9e-05,15.38482]
[1780442459688,60.76,66491.75,0.0,0.7899,9e-05,15.41468]
[1780442460696,60.77,66481.02,0.0,0.78892,9e-05,15.45407]
[1780442462710,60.77,66478.47,0.0,0.78869,9e-05,15.46373]
[1780442465731,60.77,66483.56,0.0,0.78914,9e-05,15.44546]
[1780442466738,60.77,66487.27,0.0,0.78947,9e-05,15.43209]
[1780442468752,60.78,66489.25,0.0,0.78963,9e-05,15.42554]
[1780442470766,60.78,66483.52,0.0,0.78911,9e-05,15.44688]
[1780442472780,60.79,66489.04,0.0,0.78958,9e-05,15.42766]
[1780442473806,60.79,66494.52,0.0,0.79007,9e-05,15.408]
[1780442474801,60.79,66492.29,0.0,0.78986,9e-05,15.41641]
[1780442476815,60.8,66497.96,0.0,0.79033,9e-05,15.39732]
[1780442477567,60.8,66497.96,0.0,0.79033,9e-05,15.39732]
[1780442477618,60.8,66497.96,0.0,0.79033,9e-05,15.39732]
[1780442477725,60.8,66497.96,0.0,0.79033,9e-05,15.39732]
[1780442480847,60.8,66510.52,0.0,0.79142,9e-05,15.3531]
[1780442482861,60.81,66513.17,0.0,0.79164,9e-05,15.34429]
[1780442486510,60.82,66514.48,0.0,0.79171,9e-05,15.34168]
[1780442486609,60.82,66514.48,0.0,0.79171,9e-05,15.34168]
[1780442486824,60.82,66514.48,0.0,0.79171,9e-05,15.34168]
[1780442486889,60.83,66519.45,0.0,0.79213,9e-05,15.32446]
[1780442487896,60.83,66523.49,0.0,0.79247,9e-05,15.3106]
[1780442489627,60.83,66525.22,0.0,0.79263,9e-05,15.30417]
[1780442490012,60.83,66525.22,0.0,0.79263,9e-05,15.30417]
[1780442490079,60.83,66493.43,0.0,0.78982,9e-05,15.4185]
[1780442491257,60.83,66493.43,0.0,0.78982,9e-05,15.4185]
[1780442491279,60.83,66485.73,0.0,0.78917,9e-05,15.44255]
[1780442491944,60.83,66475.94,0.0,0.78829,9e-05,15.47761]
[1780442493032,60.83,66475.94,0.0,0.78829,9e-05,15.47761]
[1780442493105,60.83,66478.2,0.0,0.78848,9e-05,15.47012]
[1780442493958,60.83,66472.19,0.0,0.78795,9e-05,15.49162]
[1780442494965,60.83,66467.7,0.0,0.78755,9e-05,15.50742]
[1780442495972,60.83,66488.22,0.0,0.78937,9e-05,15.43433]
[1780442496979,60.83,66495.94,0.0,0.79008,9e-05,15.40559]
[1780442497986,60.83,66494.95,0.0,0.78999,9e-05,15.40902]
[1780442498994,60.82,66489.34,0.0,0.7895,9e-05,15.42892]
[1780442500000,60.83,66494.8,0.0,0.78997,9e-05,15.40984]
[1780442501331,60.83,66494.8,0.0,0.78997,9e-05,15.40984]
[1780442503045,60.82,66512.16,0.0,0.79152,9e-05,15.34691]
[1780442504065,60.83,66517.93,0.0,0.79203,9e-05,15.32629]
[1780442505109,60.83,66517.93,0.0,0.79203,9e-05,15.32629]
[1780442505211,60.83,66510.63,0.0,0.79135,9e-05,15.35405]
[1780442507075,60.84,66500.44,0.0,0.79044,9e-05,15.3912]
[1780442508091,60.84,66488.24,0.0,0.78935,9e-05,15.43541]
[1780442509095,60.85,66466.17,0.0,0.78736,9e-05,15.51505]
[1780442510118,60.85,66466.17,0.0,0.78736,9e-05,15.51505]
[1780442510130,60.85,66449.39,0.0,0.78586,9e-05,15.57503]
[1780442511109,60.84,66440.65,0.0,0.78509,9e-05,15.60552]
[1780442512116,60.84,66450.64,0.0,0.78601,9e-05,15.56894]
[1780442513123,60.83,66456.03,0.0,0.78651,9e-05,15.54915]
[1780442513959,60.83,66456.03,0.0,0.78651,9e-05,15.54915]
[1780442520172,60.81,66463.59,0.0,0.78727,9e-05,15.5183]
[1780442522188,60.8,66471.25,0.0,0.78798,9e-05,15.48984]
[1780442523194,60.8,66478.47,0.0,0.78864,9e-05,15.46354]
[1780442524203,60.8,66483.41,0.0,0.78905,9e-05,15.44685]
[1780442525209,60.81,66487.91,0.0,0.78943,9e-05,15.43155]
[1780442527224,60.81,66491.92,0.0,0.78979,9e-05,15.41698]
[1780442528901,60.8,66491.29,0.0,0.78975,9e-05,15.41852]
[1780442529240,60.8,66479.73,0.0,0.78873,9e-05,15.45997]
[1780442530247,60.81,66474.24,0.0,0.7882,9e-05,15.48117]
[1780442532419,60.81,66474.22,0.0,0.78821,9e-05,15.48087]
[1780442536291,60.8,66466.77,0.0,0.78758,9e-05,15.50605]
[1780442537296,60.8,66456.05,0.0,0.78662,9e-05,15.54456]
[1780442538303,60.8,66462.92,0.0,0.78724,9e-05,15.51978]
[1780442539311,60.8,66473.35,0.0,0.78818,9e-05,15.48211]
[1780442540317,60.8,66476.7,0.0,0.78848,9e-05,15.46976]
[1780442542332,60.79,66486.94,0.0,0.7894,9e-05,15.4328]
[1780442543339,60.8,66490.73,0.0,0.78973,9e-05,15.41944]
[1780442544346,60.8,66485.99,0.0,0.7893,9e-05,15.43699]
[1780442545352,60.8,66478.77,0.0,0.78865,9e-05,15.46287]
[1780442546434,60.8,66478.77,0.0,0.78865,9e-05,15.46287]
[1780442546370,60.8,66468.56,0.0,0.78774,9e-05,15.4996]
[1780442547373,60.8,66463.39,0.0,0.78728,9e-05,15.51794]
[1780442550451,60.79,66461.29,0.0,0.78711,9e-05,15.52465]
[1780442550397,60.79,66469.79,0.0,0.78787,9e-05,15.49427]
[1780442551403,60.79,66476.35,0.0,0.78851,9e-05,15.46623]
[1780442552410,60.79,66480.58,0.0,0.78889,9e-05,15.45092]
[1780442552971,60.79,66480.58,0.0,0.78889,9e-05,15.45092]
[1780442553021,60.79,66480.58,0.0,0.78889,9e-05,15.45092]
[1780442554501,60.79,66481.99,0.0,0.78899,9e-05,15.44686]
[1780442559460,60.8,66489.34,0.0,0.78964,9e-05,15.42084]
[1780442560030,60.8,66489.34,0.0,0.78964,9e-05,15.42084]
[1780442560094,60.8,66489.34,0.0,0.78964,9e-05,15.42084]
[1780442560226,60.8,66489.34,0.0,0.78964,9e-05,15.42084]
[1780442562485,60.8,66497.12,0.0,0.7903,9e-05,15.39426]
[1780442565506,60.8,66500.79,0.0,0.79063,9e-05,15.38072]
[1780442568392,60.8,66503.04,0.0,0.79083,9e-05,15.37266]
[1780442568471,60.8,66503.04,0.0,0.79083,9e-05,15.37266]
[1780442567521,60.8,66508.0,0.0,0.79128,9e-05,15.35401]
[1780442569534,60.79,66503.91,0.0,0.79094,9e-05,15.36801]
[1780442571548,60.79,66511.87,0.0,0.79164,9e-05,15.33953]
[1780442574569,60.8,66514.85,0.0,0.79189,9e-05,15.32916]
[1780442576781,60.8,66514.48,0.0,0.79186,9e-05,15.33073]
[1780442576833,60.8,66514.48,0.0,0.79186,9e-05,15.33073]
[1780442576973,60.8,66514.48,0.0,0.79186,9e-05,15.33073]
[1780442582625,60.8,66519.76,0.0,0.79231,9e-05,15.312]
[1780442583632,60.79,66523.6,0.0,0.79267,9e-05,15.29731]
[1780442584639,60.79,66529.84,0.0,0.79323,9e-05,15.27433]
[1780442585684,60.79,66549.52,0.0,0.79496,9e-05,15.20287]
[1780442587677,60.8,66549.77,0.0,0.79496,9e-05,15.20286]
[1780442588685,60.8,66536.22,0.0,0.79375,9e-05,15.2529]
[1780442590341,60.8,66536.22,0.0,0.79375,9e-05,15.2529]
[1780442590426,60.8,66522.51,0.0,0.79255,9e-05,15.30241]
[1780442591392,60.8,66522.51,0.0,0.79255,9e-05,15.30241]
[1780442591486,60.8,66480.91,0.0,0.78887,9e-05,15.45173]
[1780442591715,60.8,66470.9,0.0,0.78798,9e-05,15.48757]
[1780442592722,60.8,66469.73,0.0,0.78788,9e-05,15.49173]
[1780442593741,60.8,66469.73,0.0,0.78788,9e-05,15.49173]
[1780442593830,60.8,66469.73,0.0,0.78788,9e-05,15.49173]
[1780442593976,60.8,66469.73,0.0,0.78788,9e-05,15.49173]
[1780442594234,60.8,66469.73,0.0,0.78788,9e-05,15.49173]
[1780442594328,60.8,66469.73,0.0,0.78788,9e-05,15.49173]
[1780442594384,60.8,66474.7,0.0,0.78832,9e-05,15.47387]
[1780442594736,60.8,66483.66,0.0,0.78912,9e-05,15.44177]
[1780442595743,60.8,66478.82,0.0,0.78869,9e-05,15.45927]
[1780442596750,60.8,66480.08,0.0,0.78879,9e-05,15.45528]
[1780442600778,60.81,66487.44,0.0,0.78943,9e-05,15.42915]
[1780442601785,60.81,66494.18,0.0,0.79003,9e-05,15.40513]
[1780442603886,60.81,66494.83,0.0,0.79008,9e-05,15.40319]
[1780442603936,60.81,66494.83,0.0,0.79008,9e-05,15.40319]
[1780442603975,60.81,66494.83,0.0,0.79008,9e-05,15.40319]
[1780442608845,60.82,66497.78,0.0,0.7903,9e-05,15.39404]
[1780442608894,60.82,66497.78,0.0,0.7903,9e-05,15.39404]
[1780442608973,60.82,66497.78,0.0,0.7903,9e-05,15.39404]
[1780442609842,60.81,66492.52,0.0,0.78987,9e-05,15.41162]
[1780442612345,60.81,66490.21,0.0,0.78965,9e-05,15.42056]
[1780442612404,60.81,66490.21,0.0,0.78965,9e-05,15.42056]
[1780442612472,60.81,66490.21,0.0,0.78965,9e-05,15.42056]
[1780442612862,60.82,66483.14,0.0,0.78903,9e-05,15.44307]
[1780442614884,60.82,66478.79,0.0,0.78865,9e-05,15.45863]
[1780442617454,60.82,66476.82,0.0,0.78847,9e-05,15.46569]
[1780442617470,60.82,66476.82,0.0,0.78847,9e-05,15.46569]
[1780442617505,60.82,66476.82,0.0,0.78847,9e-05,15.46569]
[1780442617966,60.82,66477.1,0.0,0.7885,9e-05,15.46456]
[1780442618155,60.82,66477.1,0.0,0.7885,9e-05,15.46456]
[1780442618911,60.82,66486.02,0.0,0.7893,9e-05,15.43219]
[1780442620926,60.82,66485.71,0.0,0.78928,9e-05,15.43328]
[1780442622019,60.82,66485.71,0.0,0.78928,9e-05,15.43328]
[1780442622061,60.82,66485.71,0.0,0.78928,9e-05,15.43328]
[1780442622221,60.82,66485.71,0.0,0.78928,9e-05,15.43328]
[1780442622304,60.82,66478.68,0.0,0.78864,9e-05,15.45887]
[1780442623220,60.82,66478.68,0.0,0.78864,9e-05,15.45887]
[1780442624954,60.82,66464.93,0.0,0.78742,9e-05,15.50764]
[1780442625972,60.82,66464.93,0.0,0.78742,9e-05,15.50764]
[1780442626046,60.81,66462.96,0.0,0.78726,9e-05,15.51437]
[1780442626972,60.81,66464.97,0.0,0.78745,9e-05,15.50647]
[1780442627668,60.81,66464.97,0.0,0.78745,9e-05,15.50647]
[1780442627722,60.81,66464.97,0.0,0.78745,9e-05,15.50647]
[1780442627975,60.8,66470.89,0.0,0.788,9e-05,15.48452]
[1780442628983,60.8,66470.89,0.0,0.788,9e-05,15.48452]
[1780442628991,60.8,66469.38,0.0,0.78788,9e-05,15.48924]
[1780442632320,60.79,66469.49,0.0,0.78791,9e-05,15.48796]
[1780442635031,60.78,66462.52,0.0,0.78733,9e-05,15.51108]
[1780442636035,60.78,66450.13,0.0,0.78623,9e-05,15.55491]
[1780442637042,60.78,66445.74,0.0,0.78583,9e-05,15.5707]
[1780442637940,60.78,66445.74,0.0,0.78583,9e-05,15.5707]
[1780442638541,60.78,66445.74,0.0,0.78583,9e-05,15.5707]
[1780442638051,60.78,66434.09,0.0,0.7848,9e-05,15.61179]
[1780442639057,60.77,66391.96,0.0,0.78101,9e-05,15.7599]
[1780442640105,60.77,66391.96,0.0,0.78101,9e-05,15.7599]
[1780442640292,60.77,66391.96,0.0,0.78101,9e-05,15.7599]
[1780442640363,60.76,66374.41,0.0,0.77945,9e-05,15.81995]
[1780442641073,60.76,66369.27,0.0,0.77898,9e-05,15.83804]
[1780442641829,60.76,66369.27,0.0,0.77898,9e-05,15.83804]
[1780442642116,60.75,66373.68,0.0,0.77941,9e-05,15.8214]
[1780442643113,60.75,66373.68,0.0,0.77941,9e-05,15.8214]
[1780442643197,60.75,66383.34,0.0,0.7803,9e-05,15.78698]
[1780442644107,60.74,66394.22,0.0,0.7813,9e-05,15.74834]
[1780442645131,60.74,66393.85,0.0,0.78128,9e-05,15.74902]
[1780442646142,60.74,66395.3,0.0,0.7814,9e-05,15.74452]
[1780442647180,60.74,66395.3,0.0,0.7814,9e-05,15.74452]
[1780442647236,60.74,66375.98,0.0,0.77964,9e-05,15.81271]
[1780442648161,60.75,66356.54,0.0,0.77784,9e-05,15.88167]
[1780442649169,60.75,66353.75,0.0,0.77758,9e-05,15.89146]
[1780442650235,60.75,66364.06,0.0,0.77852,9e-05,15.85587]
[1780442651230,60.75,66364.06,0.0,0.77852,9e-05,15.85587]
[1780442651600,60.75,66358.8,0.0,0.77803,9e-05,15.87435]
[1780442652245,60.75,66340.02,0.0,0.77632,9e-05,15.93958]
[1780442653253,60.75,66293.89,0.0,0.77204,9e-05,16.10012]
[1780442654264,60.75,66277.95,0.0,0.77054,9e-05,16.15583]
[1780442655019,60.75,66277.95,0.0,0.77054,9e-05,16.15583]
[1780442655554,60.75,66277.95,0.0,0.77054,9e-05,16.15583]
[1780442655642,60.73,66296.74,0.0,0.77235,9e-05,16.08837]
[1780442656284,60.73,66300.17,0.0,0.77267,9e-05,16.07646]
[1780442656747,60.73,66300.17,0.0,0.77267,9e-05,16.07646]
[1780442657292,60.74,66295.21,0.0,0.77219,9e-05,16.09448]
[1780442658259,60.74,66295.21,0.0,0.77219,9e-05,16.09448]
[1780442658609,60.74,66295.21,0.0,0.77219,9e-05,16.09448]
[1780442658656,60.75,66297.11,0.0,0.77235,9e-05,16.08872]
[1780442659066,60.75,66297.11,0.0,0.77235,9e-05,16.08872]
[1780442660122,60.75,66295.95,0.0,0.77224,9e-05,16.09274]
[1780442660619,60.75,66295.95,0.0,0.77224,9e-05,16.09274]
[1780442660718,60.75,66316.62,0.0,0.77416,9e-05,16.02088]
[1780442660938,60.75,66316.62,0.0,0.77416,9e-05,16.02088]
[1780442661322,60.75,66331.1,0.0,0.77551,9e-05,15.9703]
[1780442662598,60.75,66331.1,0.0,0.77551,9e-05,15.9703]
[1780442662642,60.75,66321.38,0.0,0.77459,9e-05,16.00499]
[1780442663337,60.76,66315.84,0.0,0.77404,9e-05,16.02563]
[1780442664483,60.76,66315.84,0.0,0.77404,9e-05,16.02563]
[1780442664545,60.77,66317.6,0.0,0.77416,9e-05,16.02109]
[1780442665352,60.77,66335.72,0.0,0.77584,9e-05,15.95791]
[1780442666365,60.77,66341.41,0.0,0.77636,9e-05,15.93814]
[1780442666960,60.77,66341.41,0.0,0.77636,9e-05,15.93814]
[1780442667372,60.78,66326.94,0.0,0.775,9e-05,15.98966]
[1780442668379,60.79,66310.45,0.0,0.77344,9e-05,16.04835]
[1780442669386,60.8,66307.96,0.0,0.77316,9e-05,16.05889]
[1780442670344,60.8,66307.96,0.0,0.77316,9e-05,16.05889]
[1780442670393,60.8,66311.96,0.0,0.77353,9e-05,16.04508]
[1780442673414,60.8,66314.03,0.0,0.77376,9e-05,16.03423]
[1780442674420,60.8,66321.72,0.0,0.77447,9e-05,16.00727]
[1780442675509,60.8,66321.72,0.0,0.77447,9e-05,16.00727]
[1780442675600,60.8,66344.58,0.0,0.77659,9e-05,15.92738]
[1780442676730,60.8,66344.58,0.0,0.77659,9e-05,15.92738]
[1780442676441,60.79,66346.59,0.0,0.77681,9e-05,15.919]
[1780442677618,60.79,66346.59,0.0,0.77681,9e-05,15.919]
[1780442677670,60.78,66347.49,0.0,0.77693,9e-05,15.91415]
[1780442678590,60.78,66347.49,0.0,0.77693,9e-05,15.91415]
[1780442678664,60.78,66349.11,0.0,0.77708,9e-05,15.90846]
[1780442679458,60.78,66349.11,0.0,0.77708,9e-05,15.90846]
[1780442679470,60.78,66356.94,0.0,0.7778,9e-05,15.88102]
[1780442680476,60.78,66362.7,0.0,0.77833,9e-05,15.86064]
[1780442681483,60.78,66359.72,0.0,0.77807,9e-05,15.87088]
[1780442682490,60.78,66356.96,0.0,0.77781,9e-05,15.88059]
[1780442683497,60.78,66375.34,0.0,0.7795,9e-05,15.81595]
[1780442684504,60.77,66388.2,0.0,0.78069,9e-05,15.77]
[1780442685511,60.77,66388.66,0.0,0.78073,9e-05,15.76853]
[1780442686518,60.78,66381.99,0.0,0.78008,9e-05,15.79346]
[1780442687526,60.79,66386.48,0.0,0.78048,9e-05,15.77805]
[1780442688534,60.79,66388.77,0.0,0.78068,9e-05,15.77056]
[1780442689541,60.79,66386.68,0.0,0.78047,9e-05,15.77861]
[1780442690548,60.8,66373.73,0.0,0.77927,9e-05,15.82479]
[1780442691555,60.8,66367.33,0.0,0.77869,9e-05,15.84731]
[1780442692562,60.8,66369.68,0.0,0.77891,9e-05,15.8388]
[1780442693569,60.8,66375.45,0.0,0.77944,9e-05,15.81836]
[1780442694576,60.8,66373.71,0.0,0.77928,9e-05,15.82458]
[1780442696589,60.8,66365.03,0.0,0.77848,9e-05,15.85517]
[1780442697598,60.79,66362.37,0.0,0.77825,9e-05,15.86417]
[1780442698605,60.79,66347.43,0.0,0.77687,9e-05,15.91653]
[1780442699612,60.8,66344.75,0.0,0.7766,9e-05,15.92686]
[1780442702633,60.8,66342.43,0.0,0.7764,9e-05,15.93472]
[1780442703642,60.8,66348.14,0.0,0.77692,9e-05,15.91474]
[1780442704648,60.8,66355.48,0.0,0.7776,9e-05,15.88909]
[1780442705655,60.8,66365.56,0.0,0.77853,9e-05,15.85339]
[1780442706190,60.8,66365.56,0.0,0.77853,9e-05,15.85339]
[1780442706439,60.8,66365.56,0.0,0.77853,9e-05,15.85339]
[1780442706662,60.8,66375.85,0.0,0.77947,9e-05,15.8173]
[1780442707075,60.8,66375.85,0.0,0.77947,9e-05,15.8173]
[1780442707669,60.8,66372.83,0.0,0.77918,9e-05,15.82843]
[1780442708687,60.8,66370.7,0.0,0.77898,9e-05,15.8363]
[1780442709719,60.8,66340.7,0.0,0.77622,9e-05,15.94144]
[1780442710692,60.8,66340.7,0.0,0.77622,9e-05,15.94144]
[1780442710703,60.81,66312.94,0.0,0.77363,9e-05,16.0388]
[1780442711709,60.82,66320.9,0.0,0.77434,9e-05,16.01247]
[1780442712716,60.83,66328.96,0.0,0.77506,9e-05,15.98552]
[1780442713765,60.83,66326.5,0.0,0.77481,9e-05,15.99472]
[1780442714741,60.83,66314.13,0.0,0.77366,9e-05,16.03791]
[1780442715752,60.84,66311.5,0.0,0.77341,9e-05,16.0476]
[1780442717764,60.84,66320.86,0.0,0.77425,9e-05,16.01589]
[1780442718771,60.85,66311.78,0.0,0.77339,9e-05,16.04818]
[1780442720785,60.85,66308.51,0.0,0.77307,9e-05,16.06029]
[1780442721802,60.86,66292.54,0.0,0.77156,9e-05,16.11655]
[1780442722807,60.86,66284.84,0.0,0.77083,9e-05,16.14344]
[1780442724831,60.86,66297.89,0.0,0.77205,9e-05,16.0984]
[1780442725835,60.87,66302.08,0.0,0.77242,9e-05,16.08444]
[1780442726843,60.87,66296.12,0.0,0.77185,9e-05,16.10574]
[1780442727849,60.87,66278.55,0.0,0.7702,9e-05,16.16679]
[1780442728942,60.87,66279.21,0.0,0.77027,9e-05,16.16423]
[1780442730137,60.87,66279.21,0.0,0.77027,9e-05,16.16423]
[1780442730146,60.87,66253.01,0.0,0.76781,9e-05,16.25429]
[1780442730971,60.87,66253.01,0.0,0.76781,9e-05,16.25429]
[1780442731236,60.87,66253.01,0.0,0.76781,9e-05,16.25429]
[1780442731307,60.88,66234.94,0.0,0.76612,9e-05,16.31291]
[1780442731895,60.87,66233.94,0.0,0.76603,9e-05,16.3161]
[1780442733759,60.87,66233.94,0.0,0.76603,9e-05,16.3161]
[1780442733861,60.86,66238.6,0.0,0.76654,9e-05,16.29769]
[1780442735924,60.85,66259.69,0.0,0.76855,9e-05,16.22464]
[1780442738876,60.84,66261.31,0.0,0.76873,9e-05,16.21805]
[1780442737940,60.84,66244.18,0.0,0.76712,9e-05,16.27655]
[1780442738948,60.84,66222.3,0.0,0.76505,9e-05,16.35107]
[1780442739961,60.85,66211.38,0.0,0.76396,0.0001,16.39019]
[1780442741418,60.85,66211.38,0.0,0.76396,0.0001,16.39019]
[1780442741439,60.87,66192.7,0.0,0.76214,0.0001,16.45489]
[1780442742221,60.87,66192.7,0.0,0.76214,0.0001,16.45489]
[1780442742304,60.88,66175.3,0.0,0.76044,0.0001,16.51476]
[1780442742984,60.88,66154.64,0.0,0.75843,0.0001,16.58488]
[1780442744599,60.88,66154.64,0.0,0.75843,0.0001,16.58488]
[1780442744699,60.89,66148.85,0.0,0.75786,0.0001,16.60455]
[1780442745175,60.89,66148.85,0.0,0.75786,0.0001,16.60455]
[1780442745358,60.89,66148.85,0.0,0.75786,0.0001,16.60455]
[1780442745446,60.88,66163.55,0.0,0.75928,0.0001,16.55527]
[1780442745959,60.88,66163.55,0.0,0.75928,0.0001,16.55527]
[1780442746008,60.88,66174.13,0.0,0.76032,0.0001,16.51895]
[1780442747016,60.88,66177.46,0.0,0.76065,0.0001,16.5075]
[1780442748324,60.88,66177.46,0.0,0.76065,0.0001,16.5075]
[1780442748721,60.88,66177.46,0.0,0.76065,0.0001,16.5075]
[1780442748796,60.88,66177.23,0.0,0.76061,0.0001,16.50881]
[1780442749050,60.88,66167.74,0.0,0.7597,0.0001,16.54068]
[1780442750514,60.88,66167.74,0.0,0.7597,0.0001,16.54068]
[1780442750769,60.88,66167.74,0.0,0.7597,0.0001,16.54068]
[1780442750878,60.88,66164.19,0.0,0.75936,0.0001,16.55254]
[1780442751077,60.88,66129.05,0.0,0.75596,0.0001,16.66993]
[1780442752089,60.89,66107.26,0.0,0.75381,0.0001,16.74314]
[1780442753079,60.89,66107.26,0.0,0.75381,0.0001,16.74314]
[1780442753112,60.9,66100.41,0.0,0.75313,0.0001,16.76642]
[1780442754390,60.9,66100.41,0.0,0.75313,0.0001,16.76642]
[1780442754806,60.9,66100.41,0.0,0.75313,0.0001,16.76642]
[1780442754825,60.92,66103.35,0.0,0.75335,0.0001,16.75922]
[1780442755139,60.92,66107.84,0.0,0.75378,0.0001,16.74442]
[1780442757150,60.94,66103.35,0.0,0.75328,0.0001,16.76175]
[1780442758406,60.94,66103.35,0.0,0.75328,0.0001,16.76175]
[1780442758470,60.95,66113.13,0.0,0.75419,0.0001,16.73083]
[1780442759903,60.95,66113.13,0.0,0.75419,0.0001,16.73083]
[1780442759745,60.97,66115.52,0.0,0.75435,0.0001,16.72553]
[1780442760182,60.97,66108.48,0.0,0.75367,0.0001,16.74874]
[1780442761190,60.98,66130.4,0.0,0.75576,0.0001,16.67785]
[1780442762320,60.98,66130.4,0.0,0.75576,0.0001,16.67785]
[1780442762413,60.96,66162.3,0.0,0.75889,0.0001,16.56948]
[1780442763204,60.95,66187.1,0.0,0.76133,0.0001,16.48428]
[1780442764576,60.95,66187.1,0.0,0.76133,0.0001,16.48428]
[1780442765047,60.94,66203.05,0.0,0.76288,0.0001,16.42939]
[1780442765218,60.94,66195.81,0.0,0.76219,0.0001,16.45368]
[1780442766236,60.94,66188.21,0.0,0.76145,0.0001,16.47975]
[1780442767357,60.94,66188.21,0.0,0.76145,0.0001,16.47975]
[1780442767395,60.94,66177.04,0.0,0.76038,0.0001,16.51747]
[1780442768643,60.94,66177.04,0.0,0.76038,0.0001,16.51747]
[1780442768683,60.95,66164.2,0.0,0.75914,0.0001,16.56084]
[1780442769263,60.94,66152.8,0.0,0.75805,0.0001,16.59871]
[1780442770270,60.94,66153.69,0.0,0.75814,0.0001,16.5955]
[1780442771217,60.94,66153.69,0.0,0.75814,0.0001,16.5955]
[1780442771483,60.94,66153.69,0.0,0.75814,0.0001,16.5955]
[1780442771580,60.93,66153.98,0.0,0.7582,0.0001,16.59341]
[1780442772290,60.93,66156.25,0.0,0.75844,0.0001,16.58489]
[1780442773171,60.93,66156.25,0.0,0.75844,0.0001,16.58489]
[1780442773294,60.92,66172.86,0.0,0.76007,0.0001,16.52824]
[1780442774993,60.92,66172.86,0.0,0.76007,0.0001,16.52824]
[1780442774302,60.91,66190.4,0.0,0.76178,0.0001,16.46799]
[1780442775227,60.91,66190.4,0.0,0.76178,0.0001,16.46799]
[1780442775310,60.9,66182.65,0.0,0.76105,0.0001,16.49347]
[1780442776034,60.9,66182.65,0.0,0.76105,0.0001,16.49347]
[1780442776324,60.91,66177.3,0.0,0.76053,0.0001,16.51186]
[1780442777877,60.91,66177.3,0.0,0.76053,0.0001,16.51186]
[1780442777949,60.9,66187.45,0.0,0.76151,0.0001,16.47737]
[1780442778334,60.9,66219.68,0.0,0.76458,9e-05,16.36837]
[1780442779341,60.89,66233.19,0.0,0.76591,9e-05,16.32066]
[1780442780379,60.89,66240.46,0.0,0.76661,9e-05,16.2954]
[1780442781907,60.89,66240.46,0.0,0.76661,9e-05,16.2954]
[1780442781385,60.89,66248.84,0.0,0.7674,9e-05,16.26684]
[1780442782397,60.88,66254.6,0.0,0.76797,9e-05,16.24606]
[1780442784414,60.87,66245.23,0.0,0.76711,9e-05,16.27729]
[1780442785025,60.87,66245.23,0.0,0.76711,9e-05,16.27729]
[1780442785417,60.87,66222.14,0.0,0.76492,9e-05,16.35607]
[1780442786424,60.89,66217.13,0.0,0.76439,9e-05,16.37503]
[1780442787433,60.9,66216.58,0.0,0.76431,9e-05,16.37791]
[1780442788920,60.9,66216.58,0.0,0.76431,9e-05,16.37791]
[1780442790457,60.89,66225.2,0.0,0.76517,9e-05,16.34725]
[1780442792522,60.88,66223.87,0.0,0.76508,9e-05,16.3478]
[1780442792978,60.88,66223.87,0.0,0.76508,9e-05,16.3478]
[1780442792591,60.89,66204.32,0.0,0.76319,0.0001,16.41559]
[1780442793580,60.89,66204.32,0.0,0.76319,0.0001,16.41559]
[1780442793671,60.91,66184.4,0.0,0.76123,0.0001,16.48488]
[1780442795025,60.91,66184.4,0.0,0.76123,0.0001,16.48488]
[1780442794486,60.92,66182.31,0.0,0.76099,0.0001,16.49323]
[1780442795493,60.92,66170.99,0.0,0.75989,0.0001,16.53177]
[1780442796600,60.92,66170.99,0.0,0.75989,0.0001,16.53177]
[1780442796630,60.93,66148.59,0.0,0.75772,0.0001,16.60724]
[1780442797643,60.93,66148.59,0.0,0.75772,0.0001,16.60724]
[1780442797693,60.95,66138.18,0.0,0.75664,0.0001,16.64483]
[1780442798518,60.97,66153.56,0.0,0.75806,0.0001,16.59613]
[1780442799137,60.97,66153.56,0.0,0.75806,0.0001,16.59613]
[1780442799680,60.96,66165.52,0.0,0.75924,0.0001,16.55483]
[1780442800600,60.96,66165.52,0.0,0.75924,0.0001,16.55483]
[1780442800654,60.96,66165.52,0.0,0.75924,0.0001,16.55483]
[1780442800824,60.96,66165.52,0.0,0.75924,0.0001,16.55483]
[1780442800838,60.96,66178.65,0.0,0.76052,0.0001,16.51008]
[1780442801416,60.96,66178.65,0.0,0.76052,0.0001,16.51008]
[1780442801541,60.97,66182.63,0.0,0.76087,0.0001,16.49797]
[1780442802548,60.97,66177.47,0.0,0.76037,0.0001,16.51548]
[1780442803555,60.97,66171.46,0.0,0.75979,0.0001,16.53564]
[1780442805570,60.96,66179.18,0.0,0.76055,0.0001,16.50917]
[1780442808577,60.96,66177.65,0.0,0.76042,0.0001,16.51372]
[1780442808624,60.96,66165.34,0.0,0.75924,0.0001,16.55487]
[1780442809619,60.96,66155.32,0.0,0.75827,0.0001,16.58847]
[1780442810830,60.96,66155.32,0.0,0.75827,0.0001,16.58847]
[1780442810908,60.96,66156.32,0.0,0.75838,0.0001,16.58484]
[1780442811741,60.96,66156.32,0.0,0.75838,0.0001,16.58484]
[1780442812036,60.96,66156.32,0.0,0.75838,0.0001,16.58484]
[1780442811781,60.95,66144.69,0.0,0.75727,0.0001,16.62295]
[1780442812650,60.95,66144.69,0.0,0.75727,0.0001,16.62295]
[1780442812750,60.95,66144.69,0.0,0.75727,0.0001,16.62295]
[1780442813755,60.96,66143.66,0.0,0.75716,0.0001,16.62701]
[1780442813786,60.96,66140.06,0.0,0.7568,0.0001,16.63917]
[1780442814669,60.96,66158.36,0.0,0.75856,0.0001,16.57836]
[1780442815971,60.96,66158.36,0.0,0.75856,0.0001,16.57836]
[1780442816030,60.95,66158.35,0.0,0.75861,0.0001,16.57685]
[1780442816685,60.95,66177.6,0.0,0.76045,0.0001,16.51238]
[1780442817691,60.94,66199.29,0.0,0.76253,0.0001,16.43912]
[1780442818698,60.95,66187.81,0.0,0.76143,0.0001,16.47831]
[1780442820065,60.95,66187.81,0.0,0.76143,0.0001,16.47831]
[1780442819705,60.96,66195.43,0.0,0.76212,0.0001,16.45396]
[1780442820712,60.97,66230.95,0.0,0.76547,9e-05,16.3346]
[1780442821818,60.97,66230.95,0.0,0.76547,9e-05,16.3346]
[1780442821924,60.96,66271.25,0.0,0.76927,9e-05,16.19676]
[1780442822745,60.96,66280.09,0.0,0.7701,9e-05,16.16625]
[1780442823753,60.96,66285.25,0.0,0.77058,9e-05,16.14869]
[1780442824528,60.96,66285.25,0.0,0.77058,9e-05,16.14869]
[1780442824776,60.97,66291.63,0.0,0.77117,9e-05,16.12704]
[1780442825840,60.97,66291.63,0.0,0.77117,9e-05,16.12704]
[1780442825918,60.97,66313.63,0.0,0.77319,9e-05,16.052]
[1780442826785,60.97,66309.94,0.0,0.77285,9e-05,16.06477]
[1780442827787,60.98,66298.41,0.0,0.77174,9e-05,16.10588]
[1780442828794,60.99,66286.7,0.0,0.77061,9e-05,16.14767]
[1780442829494,60.99,66286.7,0.0,0.77061,9e-05,16.14767]
[1780442829801,61.0,66286.71,0.0,0.77059,9e-05,16.14861]
[1780442830808,61.0,66286.99,0.0,0.77061,9e-05,16.14813]
[1780442831815,61.01,66276.15,0.0,0.76958,9e-05,16.18583]
[1780442832822,61.01,66272.16,0.0,0.76919,9e-05,16.20002]
[1780442833829,61.01,66268.38,0.0,0.76884,9e-05,16.21297]
[1780442834836,61.01,66272.03,0.0,0.76918,9e-05,16.20034]
[1780442835849,61.01,66274.97,0.0,0.76947,9e-05,16.18999]
[1780442836857,61.01,66266.56,0.0,0.76868,9e-05,16.21867]
[1780442837864,61.01,66258.47,0.0,0.76792,9e-05,16.24634]
[1780442839878,61.0,66256.9,0.0,0.76779,9e-05,16.25098]
[1780442840885,61.0,66262.95,0.0,0.76836,9e-05,16.2303]
[1780442841892,61.0,66265.24,0.0,0.76859,9e-05,16.2219]
[1780442842899,60.99,66259.57,0.0,0.76807,9e-05,16.24082]
[1780442843906,60.99,66255.42,0.0,0.76768,9e-05,16.255]
[1780442844913,60.99,66248.25,0.0,0.76702,9e-05,16.27886]
[1780442846927,60.98,66258.83,0.0,0.76804,9e-05,16.24176]
[1780442847934,60.98,66265.72,0.0,0.7687,9e-05,16.21761]
[1780442848942,60.98,66260.54,0.0,0.76822,9e-05,16.23519]
[1780442851963,60.97,66270.38,0.0,0.76921,9e-05,16.19674]
[1780442852978,60.97,66270.13,0.0,0.76918,9e-05,16.19754]
[1780442853980,60.97,66271.99,0.0,0.76936,9e-05,16.1911]
[1780442854992,60.97,66280.06,0.0,0.77011,9e-05,16.16339]
[1780442857008,60.97,66273.41,0.0,0.7695,9e-05,16.18612]
[1780442858015,60.96,66269.71,0.0,0.76915,9e-05,16.19858]
[1780442858993,60.96,66269.71,0.0,0.76915,9e-05,16.19858]
[1780442859021,60.96,66264.45,0.0,0.76866,9e-05,16.21658]
[1780442860029,60.96,66258.56,0.0,0.76811,9e-05,16.23651]
[1780442860865,60.96,66258.56,0.0,0.76811,9e-05,16.23651]
[1780442861036,60.96,66262.18,0.0,0.76847,9e-05,16.22367]
[1780442863009,60.96,66263.13,0.0,0.76856,9e-05,16.22011]
[1780442865106,60.95,66268.26,0.0,0.76906,9e-05,16.20179]
[1780442865795,60.95,66268.26,0.0,0.76906,9e-05,16.20179]
[1780442866074,60.95,66262.22,0.0,0.76849,9e-05,16.22271]
[1780442867081,60.95,66256.16,0.0,0.76792,9e-05,16.24332]
[1780442868091,60.95,66227.67,0.0,0.76524,9e-05,16.34008]
[1780442868899,60.95,66227.67,0.0,0.76524,9e-05,16.34008]
[1780442869101,60.95,66214.17,0.0,0.76397,0.0001,16.38548]
[1780442869604,60.95,66214.17,0.0,0.76397,0.0001,16.38548]
[1780442870059,60.95,66214.17,0.0,0.76397,0.0001,16.38548]
[1780442870107,60.94,66224.25,0.0,0.76495,9e-05,16.35071]
[1780442870776,60.94,66224.25,0.0,0.76495,9e-05,16.35071]
[1780442871113,60.95,66221.78,0.0,0.76469,9e-05,16.36009]
[1780442871718,60.95,66221.78,0.0,0.76469,9e-05,16.36009]
[1780442872120,60.95,66234.94,0.0,0.76593,9e-05,16.31537]
[1780442873127,60.95,66249.2,0.0,0.76727,9e-05,16.26693]
[1780442874134,60.96,66257.97,0.0,0.76808,9e-05,16.23753]
[1780442875141,60.96,66249.65,0.0,0.76728,9e-05,16.26688]
[1780442875682,60.96,66249.65,0.0,0.76728,9e-05,16.26688]
[1780442876156,60.97,66245.75,0.0,0.76689,9e-05,16.28091]
[1780442878145,60.97,66245.75,0.0,0.76689,9e-05,16.28091]
[1780442878162,60.98,66234.44,0.0,0.76579,9e-05,16.32083]
[1780442879174,60.99,66238.79,0.0,0.76617,9e-05,16.30729]
[1780442880182,60.99,66249.54,0.0,0.76717,9e-05,16.27103]
[1780442881558,60.99,66249.54,0.0,0.76717,9e-05,16.27103]
[1780442881610,60.99,66261.99,0.0,0.76834,9e-05,16.22856]
[1780442882195,60.98,66284.74,0.0,0.7705,9e-05,16.14922]
[1780442884213,60.98,66288.14,0.0,0.77084,9e-05,16.13687]
[1780442885220,60.98,66292.33,0.0,0.77122,9e-05,16.12266]
[1780442886855,60.98,66292.33,0.0,0.77122,9e-05,16.12266]
[1780442886900,60.98,66299.56,0.0,0.77189,9e-05,16.098]
[1780442887234,60.98,66305.33,0.0,0.77241,9e-05,16.07851]
[1780442888241,60.99,66290.34,0.0,0.771,9e-05,16.13092]
[1780442889248,61.0,66273.59,0.0,0.76941,9e-05,16.18939]
[1780442890955,61.0,66273.59,0.0,0.76941,9e-05,16.18939]
[1780442890966,61.0,66268.9,0.0,0.76897,9e-05,16.20577]
[1780442891263,60.99,66275.37,0.0,0.76958,9e-05,16.18323]
[1780442892270,60.99,66286.36,0.0,0.77062,9e-05,16.14493]
[1780442893277,60.99,66293.27,0.0,0.77127,9e-05,16.12086]
[1780442894284,60.99,66291.45,0.0,0.77109,9e-05,16.12771]
[1780442896034,60.99,66291.45,0.0,0.77109,9e-05,16.12771]
[1780442896119,61.0,66279.15,0.0,0.76991,9e-05,16.17114]
[1780442896306,61.0,66261.75,0.0,0.76828,9e-05,16.23076]
[1780442897309,61.0,66275.76,0.0,0.76959,9e-05,16.18297]
[1780442898317,61.0,66282.47,0.0,0.77023,9e-05,16.15944]
[1780442899875,61.0,66282.47,0.0,0.77023,9e-05,16.15944]
[1780442899966,61.0,66281.03,0.0,0.77008,9e-05,16.1648]
[1780442903352,61.0,66277.31,0.0,0.76973,9e-05,16.17769]
[1780442904359,61.0,66283.33,0.0,0.7703,9e-05,16.15683]
[1780442905366,61.0,66288.7,0.0,0.77081,9e-05,16.13814]
[1780442907379,61.0,66294.32,0.0,0.77133,9e-05,16.11904]
[1780442908387,61.0,66300.95,0.0,0.77194,9e-05,16.09648]
[1780442909394,61.01,66312.73,0.0,0.77303,9e-05,16.05592]
[1780442910401,61.01,66317.89,0.0,0.7735,9e-05,16.03846]
[1780442911408,61.01,66316.73,0.0,0.7734,9e-05,16.03973]
[1780442913422,61.02,66311.64,0.0,0.77289,9e-05,16.05864]
[1780442914433,61.03,66306.96,0.0,0.77243,9e-05,16.0758]
[1780442916446,61.04,66299.26,0.0,0.77169,9e-05,16.10359]
[1780442917453,61.04,66289.54,0.0,0.77077,9e-05,16.13755]
[1780442918460,61.05,66283.65,0.0,0.7702,9e-05,16.15834]
[1780442919467,61.05,66277.43,0.0,0.76962,9e-05,16.17983]
[1780442920475,61.05,66272.03,0.0,0.76911,9e-05,16.19861]
[1780442921481,61.05,66261.4,0.0,0.76811,9e-05,16.23498]
[1780442923495,61.05,66256.93,0.0,0.7677,9e-05,16.24998]
[1780442925511,61.04,66265.45,0.0,0.76851,9e-05,16.22029]
[1780442926518,61.04,66272.83,0.0,0.76922,9e-05,16.19446]
[1780442928533,61.06,66276.4,0.0,0.7695,9e-05,16.18434]
[1780442930547,61.06,66281.4,0.0,0.76997,9e-05,16.16705]
[1780442931554,61.06,66276.99,0.0,0.76955,9e-05,16.18229]
[1780442932561,61.06,66273.24,0.0,0.7692,9e-05,16.19531]
[1780442936589,61.05,66277.01,0.0,0.76956,9e-05,16.18193]
[1780442939610,61.05,66289.53,0.0,0.77074,9e-05,16.13859]
[1780442940617,61.05,66295.53,0.0,0.7713,9e-05,16.11781]
[1780442941624,61.05,66295.8,0.0,0.77132,9e-05,16.1171]
[1780442942631,61.05,66299.95,0.0,0.77171,9e-05,16.10283]
[1780442943638,61.05,66315.93,0.0,0.77319,9e-05,16.04773]
[1780442945654,61.06,66312.8,0.0,0.77288,9e-05,16.05958]
[1780442946666,61.06,66319.97,0.0,0.77352,9e-05,16.03556]
[1780442947669,61.07,66313.7,0.0,0.77292,9e-05,16.0579]
[1780442948680,61.08,66320.56,0.0,0.77354,9e-05,16.03516]
[1780442953715,61.09,66324.16,0.0,0.77381,9e-05,16.025]
[1780442957743,61.12,66320.25,0.0,0.77334,9e-05,16.04284]
[1780442959757,61.14,66325.56,0.0,0.77379,9e-05,16.02618]
[1780442962781,61.15,66332.35,0.0,0.77438,9e-05,16.00398]
[1780442963789,61.14,66340.25,0.0,0.77512,9e-05,15.97613]
[1780442965803,61.14,66338.66,0.0,0.775,9e-05,15.98076]
[1780442966809,61.13,66342.66,0.0,0.77538,9e-05,15.96648]
[1780442968824,61.13,66333.08,0.0,0.77451,9e-05,15.9992]
[1780442970839,61.13,66331.6,0.0,0.77438,9e-05,16.00407]
[1780442974866,61.14,66325.37,0.0,0.77378,9e-05,16.02426]
[1780442978900,61.17,66318.27,0.0,0.77304,9e-05,16.05221]
[1780442979908,61.18,66312.0,0.0,0.77243,9e-05,16.07461]
[1780442981983,61.18,66306.25,0.0,0.77188,9e-05,16.09538]
[1780442987963,61.19,66308.54,0.0,0.77207,9e-05,16.08827]
[1780442989977,61.19,66312.25,0.0,0.77241,9e-05,16.07577]
[1780442991993,61.19,66318.82,0.0,0.773,9e-05,16.05367]
[1780442992999,61.19,66333.23,0.0,0.77435,9e-05,16.00339]
[1780442995017,61.18,66339.43,0.0,0.77495,9e-05,15.9808]
[1780442999046,61.18,66343.7,0.0,0.77534,9e-05,15.96606]
[1780443002066,61.18,66326.9,0.0,0.77378,9e-05,16.02445]
[1780443003073,61.19,66312.16,0.0,0.77239,9e-05,16.07626]
[1780443004081,61.2,66307.25,0.0,0.77192,9e-05,16.09374]
[1780443005092,61.2,66322.38,0.0,0.77332,9e-05,16.04197]
[1780443006099,61.2,66331.12,0.0,0.77412,9e-05,16.01193]
[1780443007106,61.21,66325.9,0.0,0.77361,9e-05,16.03096]
[1780443011134,61.23,66334.12,0.0,0.77429,9e-05,16.00588]
[1780443012141,61.22,66336.26,0.0,0.77451,9e-05,15.9976]
[1780443013148,61.22,66323.62,0.0,0.77334,9e-05,16.04122]
[1780443014155,61.23,66319.15,0.0,0.77291,9e-05,16.05755]
[1780443015162,61.23,66321.02,0.0,0.77307,9e-05,16.05153]
[1780443016169,61.24,66316.04,0.0,0.7726,9e-05,16.0692]
[1780443018183,61.24,66320.07,0.0,0.77297,9e-05,16.05542]
[1780443020197,61.24,66308.42,0.0,0.77188,9e-05,16.09583]
[1780443021204,61.24,66303.16,0.0,0.77138,9e-05,16.1143]
[1780443022211,61.24,66294.2,0.0,0.77055,9e-05,16.14505]
[1780443023218,61.25,66286.86,0.0,0.76986,9e-05,16.17049]
[1780443025232,61.24,66288.47,0.0,0.77001,9e-05,16.16465]
[1780443028256,61.24,66284.57,0.0,0.76967,9e-05,16.17711]
[1780443033290,61.23,66285.19,0.0,0.76979,9e-05,16.1702]
[1780443038328,61.22,66282.72,0.0,0.76957,9e-05,16.17814]
[1780443039335,61.22,66290.45,0.0,0.7703,9e-05,16.15152]
[1780443040342,61.22,66300.47,0.0,0.77123,9e-05,16.11718]
[1780443041352,61.22,66310.47,0.0,0.77216,9e-05,16.08279]
[1780443042357,61.23,66305.14,0.0,0.77165,9e-05,16.10168]
[1780443043474,61.23,66282.58,0.0,0.76955,9e-05,16.17895]
[1780443045392,61.24,66281.45,0.0,0.76942,9e-05,16.18399]
[1780443046956,61.23,66285.91,0.0,0.76984,9e-05,16.1684]
[1780443048414,61.23,66280.77,0.0,0.76937,9e-05,16.18564]
[1780443049422,61.23,66276.85,0.0,0.769,9e-05,16.19906]
[1780443051434,61.23,66278.38,0.0,0.76914,9e-05,16.19399]
[1780443056470,61.23,66276.61,0.0,0.76899,9e-05,16.19962]
[1780443057477,61.23,66280.88,0.0,0.7694,9e-05,16.18462]
[1780443058488,61.22,66290.11,0.0,0.77027,9e-05,16.15264]
[1780443059496,61.23,66296.83,0.0,0.77088,9e-05,16.13013]
[1780443060503,61.23,66288.88,0.0,0.77013,9e-05,16.15763]
[1780443065539,61.23,66291.41,0.0,0.77037,9e-05,16.14904]
[1780443066546,61.23,66282.9,0.0,0.76958,9e-05,16.17791]
[1780443067554,61.23,66276.44,0.0,0.76897,9e-05,16.20013]
[1780443070257,61.23,66273.4,0.0,0.76869,9e-05,16.21032]
[1780443070312,61.22,66265.16,0.0,0.76793,9e-05,16.23796]
[1780443071313,61.22,66265.16,0.0,0.76793,9e-05,16.23796]
[1780443071349,61.22,66237.45,0.0,0.76533,9e-05,16.3318]
[1780443071591,61.22,66222.14,0.0,0.76389,9e-05,16.38349]
[1780443072852,61.22,66222.14,0.0,0.76389,9e-05,16.38349]
[1780443072941,61.23,66209.89,0.0,0.76271,9e-05,16.42522]
[1780443074200,61.23,66209.89,0.0,0.76271,9e-05,16.42522]
[1780443074275,61.23,66208.79,0.0,0.76261,9e-05,16.42893]
[1780443075621,61.22,66230.37,0.0,0.76466,9e-05,16.35598]
[1780443076665,61.21,66256.97,0.0,0.7672,9e-05,16.26457]
[1780443077665,61.2,66266.96,0.0,0.76818,9e-05,16.22872]
[1780443078672,61.21,66273.24,0.0,0.76874,9e-05,16.20863]
[1780443079679,61.21,66261.47,0.0,0.76764,9e-05,16.24832]
[1780443080686,61.21,66250.97,0.0,0.76666,9e-05,16.28385]
[1780443081693,61.21,66245.99,0.0,0.76619,9e-05,16.30101]
[1780443082784,61.21,66245.99,0.0,0.76619,9e-05,16.30101]
[1780443082880,61.2,66249.46,0.0,0.76654,9e-05,16.28836]
[1780443083709,61.21,66236.01,0.0,0.76525,9e-05,16.33471]
[1780443085723,61.22,66234.28,0.0,0.76505,9e-05,16.34197]
[1780443086824,61.22,66234.28,0.0,0.76505,9e-05,16.34197]
[1780443088744,61.23,66227.3,0.0,0.76435,9e-05,16.36704]
[1780443089751,61.24,66217.75,0.0,0.76343,9e-05,16.39991]
[1780443090758,61.24,66216.38,0.0,0.76329,9e-05,16.40482]
[1780443091766,61.24,66197.73,0.0,0.76155,0.0001,16.46398]
[1780443092773,61.24,66191.2,0.0,0.76091,0.0001,16.48652]
[1780443093780,61.24,66200.6,0.0,0.7618,0.0001,16.45501]
[1780443098816,61.24,66192.46,0.0,0.76105,0.0001,16.48142]
[1780443099824,61.23,66200.11,0.0,0.76179,0.0001,16.45542]
[1780443100831,61.23,66219.19,0.0,0.76362,9e-05,16.39077]
[1780443101839,61.23,66226.13,0.0,0.76428,9e-05,16.36713]
[1780443102846,61.23,66217.72,0.0,0.76347,9e-05,16.39597]
[1780443107903,61.25,66222.19,0.0,0.76383,9e-05,16.3835]
[1780443108892,61.25,66212.25,0.0,0.76288,9e-05,16.41709]
[1780443109899,61.26,66203.63,0.0,0.76205,0.0001,16.44627]
[1780443110906,61.25,66194.55,0.0,0.76119,0.0001,16.47655]
[1780443111912,61.25,66189.53,0.0,0.76072,0.0001,16.49321]
[1780443113927,61.25,66194.97,0.0,0.76125,0.0001,16.47447]
[1780443116954,61.24,66187.82,0.0,0.7606,0.0001,16.49743]
[1780443118968,61.24,66187.28,0.0,0.76056,0.0001,16.49849]
[1780443120981,61.23,66182.75,0.0,0.76015,0.0001,16.51277]
[1780443124022,61.22,66177.38,0.0,0.75968,0.0001,16.52919]
[1780443125028,61.21,66171.79,0.0,0.75916,0.0001,16.54739]
[1780443126035,61.21,66153.5,0.0,0.75742,0.0001,16.60743]
[1780443126824,61.21,66153.5,0.0,0.75742,0.0001,16.60743]
[1780443128052,61.2,66150.7,0.0,0.75717,0.0001,16.61601]
[1780443129059,61.2,66155.65,0.0,0.75766,0.0001,16.59904]
[1780443129687,61.2,66155.65,0.0,0.75766,0.0001,16.59904]
[1780443130090,61.19,66160.87,0.0,0.75819,0.0001,16.58089]
[1780443131078,61.18,66172.82,0.0,0.75937,0.0001,16.53983]
[1780443133092,61.17,66175.87,0.0,0.7597,0.0001,16.52798]
[1780443134099,61.16,66187.4,0.0,0.76082,0.0001,16.48891]
[1780443135119,61.16,66196.24,0.0,0.76168,0.0001,16.45867]
[1780443136126,61.16,66199.31,0.0,0.76198,0.0001,16.44819]
[1780443137133,61.16,66203.54,0.0,0.76237,0.0001,16.43416]
[1780443137743,61.16,66203.54,0.0,0.76237,0.0001,16.43416]
[1780443138140,61.16,66211.86,0.0,0.76316,9e-05,16.40621]
[1780443140156,61.16,66253.41,0.0,0.76709,9e-05,16.26568]
[1780443141110,61.16,66253.41,0.0,0.76709,9e-05,16.26568]
[1780443141183,61.16,66278.81,0.0,0.76947,9e-05,16.17905]
[1780443142163,61.16,66278.81,0.0,0.76947,9e-05,16.17905]
[1780443142188,61.16,66274.42,0.0,0.76906,9e-05,16.19389]
[1780443143194,61.16,66278.19,0.0,0.76941,9e-05,16.18123]
[1780443143992,61.16,66278.19,0.0,0.76941,9e-05,16.18123]
[1780443144580,61.16,66281.78,0.0,0.76974,9e-05,16.16899]
[1780443144728,61.16,66281.78,0.0,0.76974,9e-05,16.16899]
[1780443145210,61.16,66285.34,0.0,0.77007,9e-05,16.15699]
[1780443146217,61.16,66278.97,0.0,0.76946,9e-05,16.17913]
[1780443147224,61.17,66284.9,0.0,0.77001,9e-05,16.1593]
[1780443149239,61.17,66280.88,0.0,0.76961,9e-05,16.1737]
[1780443151253,61.18,66276.66,0.0,0.76924,9e-05,16.18517]
[1780443154276,61.19,66286.83,0.0,0.77014,9e-05,16.15209]
[1780443156290,61.19,66280.5,0.0,0.76955,9e-05,16.17385]
[1780443158304,61.19,66286.78,0.0,0.77013,9e-05,16.15239]
[1780443160318,61.19,66303.59,0.0,0.7717,9e-05,16.09443]
[1780443161327,61.19,66316.0,0.0,0.77286,9e-05,16.0515]
[1780443162333,61.19,66319.1,0.0,0.77314,9e-05,16.04127]
[1780443162959,61.19,66319.1,0.0,0.77314,9e-05,16.04127]
[1780443163340,61.19,66306.7,0.0,0.77197,9e-05,16.08453]
[1780443164352,61.2,66302.19,0.0,0.77154,9e-05,16.10071]
[1780443165358,61.2,66305.03,0.0,0.7718,9e-05,16.09112]
[1780443167086,61.2,66303.37,0.0,0.77164,9e-05,16.09681]
[1780443167372,61.2,66312.78,0.0,0.77251,9e-05,16.06455]
[1780443168381,61.2,66317.31,0.0,0.77293,9e-05,16.04898]
[1780443169386,61.2,66321.46,0.0,0.77331,9e-05,16.03508]
[1780443171411,61.21,66314.92,0.0,0.77267,9e-05,16.05875]
[1780443172417,61.22,66307.76,0.0,0.77199,9e-05,16.0841]
[1780443172905,61.22,66307.76,0.0,0.77199,9e-05,16.0841]
[1780443173424,61.22,66290.1,0.0,0.77034,9e-05,16.14518]
[1780443174431,61.22,66284.73,0.0,0.76982,9e-05,16.16411]
[1780443175438,61.22,66286.77,0.0,0.77002,9e-05,16.15698]
[1780443176759,61.22,66288.82,0.0,0.77022,9e-05,16.14961]
[1780443181480,61.21,66284.05,0.0,0.7698,9e-05,16.16478]
[1780443183495,61.21,66300.73,0.0,0.77136,9e-05,16.10728]
[1780443184513,61.21,66318.08,0.0,0.77298,9e-05,16.04724]
[1780443185513,61.21,66325.38,0.0,0.77365,9e-05,16.02235]
[1780443186111,61.21,66325.38,0.0,0.77365,9e-05,16.02235]
[1780443186518,61.22,66347.52,0.0,0.77566,9e-05,15.94678]
[1780443187526,61.22,66353.47,0.0,0.77621,9e-05,15.92612]
[1780443188533,61.22,66359.97,0.0,0.7768,9e-05,15.90392]
[1780443189540,61.21,66371.76,0.0,0.7779,9e-05,15.86198]
[1780443190137,61.21,66371.76,0.0,0.7779,9e-05,15.86198]
[1780443190547,61.21,66363.48,0.0,0.77716,9e-05,15.89007]
[1780443191554,61.21,66357.35,0.0,0.7766,9e-05,15.91132]
[1780443192561,61.21,66367.87,0.0,0.77757,9e-05,15.87454]
[1780443194577,61.2,66374.54,0.0,0.7782,9e-05,15.85013]
[1780443197596,61.19,66380.14,0.0,0.77872,9e-05,15.83017]
[1780443198639,61.19,66387.19,0.0,0.77939,9e-05,15.80457]
[1780443199623,61.19,66397.02,0.0,0.78028,9e-05,15.77018]
[1780443200626,61.18,66400.69,0.0,0.78063,9e-05,15.75689]
[1780443202644,61.18,66399.67,0.0,0.78053,9e-05,15.76043]
[1780443204658,61.19,66415.66,0.0,0.78197,9e-05,15.70491]
[1780443206672,61.2,66421.18,0.0,0.78242,9e-05,15.68721]
[1780443209700,61.22,66411.16,0.0,0.78144,9e-05,15.72569]
[1780443210718,61.22,66430.34,0.0,0.78317,9e-05,15.65831]
[1780443211726,61.23,66440.07,0.0,0.78406,9e-05,15.62104]
[1780443212734,61.23,66434.48,0.0,0.78356,9e-05,15.64074]
[1780443213741,61.23,66434.93,0.0,0.78359,9e-05,15.63936]
[1780443214748,61.23,66435.12,0.0,0.78359,9e-05,15.63956]
[1780443216768,61.24,66430.41,0.0,0.78316,9e-05,15.65646]
[1780443220799,61.24,66444.6,0.0,0.78442,9e-05,15.60709]
[1780443222813,61.24,66442.99,0.0,0.78428,9e-05,15.61256]
[1780443227848,61.25,66438.67,0.0,0.78384,9e-05,15.63007]
[1780443228855,61.25,66449.03,0.0,0.78476,9e-05,15.59364]
[1780443233890,61.27,66454.86,0.0,0.78524,9e-05,15.57481]
[1780443235904,61.25,66460.93,0.0,0.78583,9e-05,15.55146]
[1780443236911,61.25,66468.02,0.0,0.78649,9e-05,15.52519]
[1780443237918,61.24,66479.87,0.0,0.78757,9e-05,15.48215]
[1780443238926,61.23,66469.79,0.0,0.78669,9e-05,15.51717]
[1780443239933,61.23,66464.42,0.0,0.78622,9e-05,15.536]
[1780443240940,61.23,66470.67,0.0,0.78678,9e-05,15.51367]
[1780443244968,61.22,66482.77,0.0,0.78791,9e-05,15.46829]
[1780443245977,61.21,66496.91,0.0,0.78917,9e-05,15.41762]
[1780443247256,61.21,66489.32,0.0,0.7885,9e-05,15.44462]
[1780443247991,61.22,66488.16,0.0,0.78838,9e-05,15.44935]
[1780443248998,61.22,66498.53,0.0,0.78929,9e-05,15.41272]
[1780443251011,61.22,66498.49,0.0,0.78928,9e-05,15.41329]
[1780443253028,61.22,66502.17,0.0,0.78959,9e-05,15.40074]
[1780443255040,61.23,66513.54,0.0,0.79058,9e-05,15.36072]
[1780443256047,61.23,66518.14,0.0,0.79099,9e-05,15.34429]
[1780443257055,61.23,66522.48,0.0,0.79136,9e-05,15.3292]
[1780443258554,61.24,66522.49,0.0,0.79133,9e-05,15.33055]
[1780443259073,61.24,66496.64,0.0,0.78905,9e-05,15.42271]
[1780443259834,61.24,66496.64,0.0,0.78905,9e-05,15.42271]
[1780443260079,61.25,66486.76,0.0,0.78814,9e-05,15.4595]
[1780443261087,61.25,66488.5,0.0,0.78828,9e-05,15.45385]
[1780443262092,61.25,66487.35,0.0,0.78819,9e-05,15.4576]
[1780443263019,61.25,66487.35,0.0,0.78819,9e-05,15.4576]
[1780443264107,61.25,66495.95,0.0,0.78896,9e-05,15.42649]
[1780443264988,61.25,66495.95,0.0,0.78896,9e-05,15.42649]
[1780443265114,61.25,66490.52,0.0,0.78849,9e-05,15.44539]
[1780443266121,61.25,66477.79,0.0,0.78736,9e-05,15.4907]
[1780443268135,61.24,66478.92,0.0,0.78748,9e-05,15.4859]
[1780443272162,61.23,66473.61,0.0,0.78708,9e-05,15.49933]
[1780443274177,61.22,66465.43,0.0,0.78638,9e-05,15.52694]
[1780443276190,61.21,66461.31,0.0,0.78606,9e-05,15.53957]
[1780443277198,61.2,66466.96,0.0,0.78658,9e-05,15.5188]
[1780443280222,61.19,66472.94,0.0,0.78716,9e-05,15.49554]
[1780443284253,61.17,66468.95,0.0,0.78687,9e-05,15.50685]
[1780443289283,61.15,66466.94,0.0,0.78677,9e-05,15.51083]
[1780443294318,61.13,66462.83,0.0,0.78646,9e-05,15.52296]
[1780443297348,61.12,66452.61,0.0,0.78559,9e-05,15.55749]
[1780443299359,61.11,66449.33,0.0,0.78532,9e-05,15.56779]
[1780443300366,61.11,66444.33,0.0,0.7849,9e-05,15.58467]
[1780443302380,61.1,66439.85,0.0,0.78453,9e-05,15.59894]
[1780443304396,61.1,66453.45,0.0,0.78573,9e-05,15.55144]
[1780443306410,61.1,66446.17,0.0,0.78508,9e-05,15.57746]
[1780443308424,61.11,66456.52,0.0,0.78599,9e-05,15.54122]
[1780443310438,61.11,66457.77,0.0,0.78609,9e-05,15.53731]
[1780443311445,61.11,66448.2,0.0,0.78523,9e-05,15.5717]
[1780443314467,61.12,66446.1,0.0,0.78502,9e-05,15.57976]
[1780443315473,61.12,66452.79,0.0,0.78562,9e-05,15.55606]
[1780443316480,61.12,66457.54,0.0,0.78604,9e-05,15.53948]
[1780443317488,61.12,66461.16,0.0,0.78636,9e-05,15.52665]
[1780443318494,61.11,66456.55,0.0,0.78598,9e-05,15.54162]
[1780443319501,61.1,66452.83,0.0,0.78567,9e-05,15.55402]
[1780443321515,61.09,66462.3,0.0,0.78656,9e-05,15.51864]
[1780443323531,61.09,66465.69,0.0,0.78688,9e-05,15.50572]
[1780443324545,61.09,66471.09,0.0,0.78736,9e-05,15.48653]
[1780443325558,61.08,66477.0,0.0,0.7879,9e-05,15.46507]
[1780443327575,61.1,66481.19,0.0,0.7882,9e-05,15.45324]
[1780443329589,61.11,66486.5,0.0,0.78866,9e-05,15.43499]
[1780443334625,61.12,66488.24,0.0,0.78878,9e-05,15.42765]
[1780443335633,61.13,66483.43,0.0,0.78834,9e-05,15.44534]
[1780443337647,61.13,66489.31,0.0,0.78885,9e-05,15.42516]
[1780443340675,61.14,66485.7,0.0,0.78849,9e-05,15.43976]
[1780443341681,61.15,66497.25,0.0,0.7895,9e-05,15.39899]
[1780443342693,61.15,66507.56,0.0,0.79039,9e-05,15.36307]
[1780443343703,61.16,66512.99,0.0,0.79084,9e-05,15.34499]
[1780443344537,61.16,66512.99,0.0,0.79084,9e-05,15.34499]
[1780443344709,61.17,66523.94,0.0,0.79178,9e-05,15.30659]
[1780443345722,61.17,66529.56,0.0,0.79228,9e-05,15.28642]
[1780443346729,61.17,66534.03,0.0,0.79267,9e-05,15.27061]
[1780443348560,61.17,66533.07,0.0,0.79257,9e-05,15.27444]
[1780443350759,61.17,66510.15,0.0,0.79055,9e-05,15.35701]
[1780443351121,61.17,66510.15,0.0,0.79055,9e-05,15.35701]
[1780443351766,61.18,66495.6,0.0,0.78922,9e-05,15.41072]
[1780443351807,61.18,66495.6,0.0,0.78922,9e-05,15.41072]
[1780443352506,61.18,66495.6,0.0,0.78922,9e-05,15.41072]
[1780443352773,61.18,66492.23,0.0,0.78892,9e-05,15.42254]
[1780443354787,61.19,66495.92,0.0,0.78925,9e-05,15.40962]
[1780443355439,61.19,66495.92,0.0,0.78925,9e-05,15.40962]
[1780443356801,61.19,66488.39,0.0,0.78857,9e-05,15.43695]
[1780443359822,61.19,66490.85,0.0,0.78879,9e-05,15.4282]
[1780443360829,61.19,66480.92,0.0,0.78791,9e-05,15.46343]
[1780443361836,61.19,66473.56,0.0,0.78724,9e-05,15.49004]
[1780443362843,61.19,66472.79,0.0,0.78717,9e-05,15.49281]
[1780443363852,61.19,66479.88,0.0,0.78781,9e-05,15.46735]
[1780443366880,61.19,66489.84,0.0,0.7887,9e-05,15.43156]
[1780443368917,61.19,66489.09,0.0,0.78862,9e-05,15.43506]
[1780443369923,61.2,66494.89,0.0,0.78911,9e-05,15.41525]
[1780443370931,61.2,66475.78,0.0,0.78742,9e-05,15.48311]
[1780443371938,61.2,66466.31,0.0,0.78656,9e-05,15.51731]
[1780443372945,61.2,66468.65,0.0,0.78677,9e-05,15.5088]
[1780443374393,61.2,66474.93,0.0,0.78735,9e-05,15.48591]
[1780443376973,61.19,66479.53,0.0,0.78778,9e-05,15.46862]
[1780443378991,61.19,66467.55,0.0,0.78671,9e-05,15.511]
[1780443381009,61.19,66454.9,0.0,0.7856,9e-05,15.55526]
[1780443383022,61.19,66444.69,0.0,0.78465,9e-05,15.59259]
[1780443384035,61.19,66438.11,0.0,0.78406,9e-05,15.61591]
[1780443386052,61.19,66435.27,0.0,0.7838,9e-05,15.62604]
[1780443389073,61.19,66430.09,0.0,0.78335,9e-05,15.64377]
[1780443390080,61.19,66425.09,0.0,0.7829,9e-05,15.66121]
[1780443392094,61.19,66443.78,0.0,0.78462,9e-05,15.59137]
[1780443393101,61.19,66448.61,0.0,0.78507,9e-05,15.57391]
[1780443394110,61.18,66459.49,0.0,0.78605,9e-05,15.53515]
[1780443395116,61.18,66463.45,0.0,0.7864,9e-05,15.52107]
[1780443396123,61.19,66461.17,0.0,0.78619,9e-05,15.52957]
[1780443398137,61.19,66464.93,0.0,0.7865,9e-05,15.51729]
[1780443401158,61.2,66457.25,0.0,0.78577,9e-05,15.54619]
[1780443402297,61.2,66445.9,0.0,0.78476,9e-05,15.58631]
[1780443404184,61.21,66451.78,0.0,0.78526,9e-05,15.56636]
[1780443406224,61.21,66443.1,0.0,0.78449,9e-05,15.59684]
[1780443407229,61.21,66435.06,0.0,0.78377,9e-05,15.62527]
[1780443408238,61.21,66424.57,0.0,0.78282,9e-05,15.66221]
[1780443409245,61.21,66423.14,0.0,0.78269,9e-05,15.66743]
[1780443410252,61.21,66423.37,0.0,0.78272,9e-05,15.66631]
[1780443415287,61.2,66421.21,0.0,0.78257,9e-05,15.67202]
[1780443416294,61.19,66402.65,0.0,0.7809,9e-05,15.73681]
[1780443418125,61.2,66399.48,0.0,0.7806,9e-05,15.74835]
[1780443418319,61.2,66387.28,0.0,0.77949,9e-05,15.79109]
[1780443419318,61.2,66369.75,0.0,0.77787,9e-05,15.8533]
[1780443420329,61.2,66362.62,0.0,0.77721,9e-05,15.87825]
[1780443421336,61.2,66361.22,0.0,0.77709,9e-05,15.88292]
[1780443422247,61.2,66361.22,0.0,0.77709,9e-05,15.88292]
[1780443422345,61.2,66370.26,0.0,0.77793,9e-05,15.85097]
[1780443427380,61.18,66372.16,0.0,0.77818,9e-05,15.84122]
[1780443428387,61.17,66380.23,0.0,0.77893,9e-05,15.81257]
[1780443430407,61.19,66380.21,0.0,0.77888,9e-05,15.81455]
[1780443435445,61.19,66357.37,0.0,0.7768,9e-05,15.89378]
[1780443436452,61.18,66345.39,0.0,0.7757,9e-05,15.93517]
[1780443437257,61.18,66345.39,0.0,0.7757,9e-05,15.93517]
[1780443437476,61.18,66332.2,0.0,0.77451,9e-05,15.98021]
[1780443438469,61.18,66328.14,0.0,0.77412,9e-05,15.99465]
[1780443439477,61.19,66327.72,0.0,0.77405,9e-05,15.99745]
[1780443441269,61.2,66329.81,0.0,0.77421,9e-05,15.99139]
[1780443445546,61.21,66319.72,0.0,0.77324,9e-05,16.02769]
[1780443446348,61.21,66319.72,0.0,0.77324,9e-05,16.02769]
[1780443446553,61.22,66308.25,0.0,0.77215,9e-05,16.06843]
[1780443447560,61.22,66304.94,0.0,0.77183,9e-05,16.08019]
[1780443448567,61.22,66306.11,0.0,0.77196,9e-05,16.07554]
[1780443449574,61.21,66311.14,0.0,0.77244,9e-05,16.05749]
[1780443450103,61.21,66311.14,0.0,0.77244,9e-05,16.05749]
[1780443450581,61.21,66323.65,0.0,0.77362,9e-05,16.01369]
[1780443451588,61.2,66329.1,0.0,0.77416,9e-05,15.99077]
[1780443452595,61.2,66329.52,0.0,0.7742,9e-05,15.98936]
[1780443455616,61.2,66351.68,0.0,0.77625,9e-05,15.91246]
[1780443456622,61.2,66364.72,0.0,0.77744,9e-05,15.86697]
[1780443457630,61.2,66366.58,0.0,0.77764,9e-05,15.85958]
[1780443458638,61.19,66368.21,0.0,0.7778,9e-05,15.85318]
[1780443459645,61.19,66362.78,0.0,0.77732,9e-05,15.87145]
[1780443460652,61.18,66357.38,0.0,0.77684,9e-05,15.88969]
[1780443461659,61.18,66352.23,0.0,0.77638,9e-05,15.90718]
[1780443463673,61.17,66351.52,0.0,0.77635,9e-05,15.90824]
[1780443467701,61.15,66361.85,0.0,0.77737,9e-05,15.86917]
[1780443469715,61.14,66363.13,0.0,0.77753,9e-05,15.86301]
[1780443474751,61.12,66363.07,0.0,0.7776,9e-05,15.86038]
[1780443477772,61.1,66370.14,0.0,0.77828,9e-05,15.83405]
[1780443479786,61.1,66370.68,0.0,0.77836,9e-05,15.83124]
[1780443481801,61.1,66354.83,0.0,0.77691,9e-05,15.8863]
[1780443482810,61.1,66360.82,0.0,0.77745,9e-05,15.86564]
[1780443483817,61.09,66365.14,0.0,0.77786,9e-05,15.85008]
[1780443484824,61.09,66362.68,0.0,0.77764,9e-05,15.85839]
[1780443487846,61.09,66366.47,0.0,0.778,9e-05,15.84475]
[1780443489860,61.08,66372.31,0.0,0.77856,9e-05,15.82352]
[1780443491878,61.08,66378.31,0.0,0.77911,9e-05,15.8022]
[1780443492887,61.08,66392.39,0.0,0.78041,9e-05,15.75234]
[1780443493908,61.08,66412.49,0.0,0.78223,9e-05,15.68168]
[1780443494774,61.08,66412.49,0.0,0.78223,9e-05,15.68168]
[1780443494903,61.08,66406.13,0.0,0.78163,9e-05,15.70495]
[1780443496920,61.09,66420.95,0.0,0.78296,9e-05,15.65324]
[1780443497541,61.09,66420.95,0.0,0.78296,9e-05,15.65324]
[1780443497927,61.09,66433.84,0.0,0.78412,9e-05,15.60766]
[1780443498935,61.09,66435.42,0.0,0.78427,9e-05,15.60212]
[1780443499946,61.09,66427.94,0.0,0.78359,9e-05,15.62866]
[1780443500951,61.09,66436.79,0.0,0.78439,9e-05,15.59719]
[1780443502965,61.09,66450.57,0.0,0.78563,9e-05,15.54846]
[1780443503976,61.09,66456.76,0.0,0.78618,9e-05,15.52646]
[1780443504979,61.09,66451.72,0.0,0.78573,9e-05,15.54429]
[1780443505990,61.09,66442.05,0.0,0.78485,9e-05,15.57916]
[1780443508003,61.09,66448.81,0.0,0.78545,9e-05,15.55557]
[1780443510018,61.09,66444.5,0.0,0.78506,9e-05,15.57104]
[1780443513038,61.1,66450.52,0.0,0.78562,9e-05,15.54647]
[1780443514046,61.1,66455.73,0.0,0.78609,9e-05,15.52799]
[1780443515053,61.1,66464.04,0.0,0.78681,9e-05,15.4991]
[1780443516060,61.1,66478.01,0.0,0.78805,9e-05,15.44999]
[1780443517067,61.12,66483.01,0.0,0.78844,9e-05,15.43422]
[1780443518729,61.13,66482.47,0.0,0.78836,9e-05,15.4377]
[1780443519081,61.13,66475.63,0.0,0.78774,9e-05,15.46244]
[1780443521097,61.13,66479.29,0.0,0.78806,9e-05,15.44985]
[1780443524117,61.14,66488.81,0.0,0.78889,9e-05,15.41653]
[1780443527138,61.15,66487.99,0.0,0.78877,9e-05,15.42116]
[1780443532173,61.16,66486.45,0.0,0.78858,9e-05,15.42922]
[1780443537208,61.17,66485.98,0.0,0.78851,9e-05,15.4319]
[1780443542243,61.17,66487.69,0.0,0.78866,9e-05,15.42578]
[1780443543250,61.17,66502.87,0.0,0.79,9e-05,15.37219]
[1780443544258,61.18,66516.28,0.0,0.79117,9e-05,15.32476]
[1780443545265,61.18,66504.1,0.0,0.79007,9e-05,15.36938]
[1780443546272,61.2,66500.09,0.0,0.78968,9e-05,15.38535]
[1780443547279,61.2,66498.82,0.0,0.78954,9e-05,15.39099]
[1780443549293,61.21,66494.84,0.0,0.78914,9e-05,15.40692]
[1780443550300,61.22,66489.74,0.0,0.78868,9e-05,15.42551]
[1780443552314,61.22,66492.91,0.0,0.78896,9e-05,15.4144]
[1780443553321,61.22,66499.85,0.0,0.78957,9e-05,15.38976]
[1780443557365,61.23,66493.51,0.0,0.78898,9e-05,15.41347]
[1780443558142,61.23,66493.51,0.0,0.78898,9e-05,15.41347]
[1780443561442,61.23,66496.0,0.0,0.78919,9e-05,15.4054]
[1780443561518,61.23,66502.37,0.0,0.78974,9e-05,15.38294]
[1780443565500,61.24,66502.79,0.0,0.78975,9e-05,15.38268]
[1780443565541,61.24,66485.58,0.0,0.78822,9e-05,15.44442]
[1780443566423,61.25,66479.41,0.0,0.78765,9e-05,15.46722]
[1780443567464,61.25,66460.19,0.0,0.78592,9e-05,15.53586]
[1780443568446,61.26,66449.19,0.0,0.7849,9e-05,15.57624]
[1780443569218,61.26,66449.19,0.0,0.7849,9e-05,15.57624]
[1780443569456,61.27,66446.96,0.0,0.78469,9e-05,15.58478]
[1780443570460,61.27,66448.4,0.0,0.78481,9e-05,15.57989]
[1780443572474,61.27,66454.61,0.0,0.78539,9e-05,15.55458]
[1780443573242,61.27,66454.61,0.0,0.78539,9e-05,15.55458]
[1780443578517,61.29,66458.83,0.0,0.7857,9e-05,15.54266]
[1780443580531,61.3,66463.42,0.0,0.78608,9e-05,15.52783]
[1780443585567,61.33,66457.27,0.0,0.78543,9e-05,15.55356]
[1780443587580,61.34,66453.22,0.0,0.78504,9e-05,15.56908]
[1780443592616,61.35,66456.64,0.0,0.78531,9e-05,15.55878]
[1780443596644,61.36,66447.64,0.0,0.78446,9e-05,15.59238]
[1780443598658,61.37,66449.49,0.0,0.7846,9e-05,15.58673]
[1780443601682,61.38,66441.89,0.0,0.78386,9e-05,15.61583]
[1780443603696,61.4,66447.81,0.0,0.78432,9e-05,15.5981]
[1780443605710,61.42,66456.22,0.0,0.78502,9e-05,15.5709]
[1780443606717,61.42,66461.04,0.0,0.78545,9e-05,15.55375]
[1780443607724,61.42,66454.5,0.0,0.78486,9e-05,15.57685]
[1780443612759,61.44,66461.51,0.0,0.78542,9e-05,15.55507]
[1780443617794,61.45,66465.23,0.0,0.78571,9e-05,15.54391]
[1780443620967,61.46,66464.78,0.0,0.78564,9e-05,15.54643]
[1780443620975,61.46,66464.78,0.0,0.78564,9e-05,15.54643]
[1780443620997,61.46,66464.78,0.0,0.78564,9e-05,15.54643]
[1780443621098,61.46,66464.83,0.0,0.78563,9e-05,15.54722]
[1780443621221,61.46,66464.83,0.0,0.78563,9e-05,15.54722]
[1780443625732,61.47,66464.14,0.0,0.78554,9e-05,15.55081]
[1780443625981,61.47,66464.14,0.0,0.78554,9e-05,15.55081]
[1780443626082,61.48,66463.82,0.0,0.78549,9e-05,15.55267]
[1780443627866,61.48,66449.07,0.0,0.78417,9e-05,15.60491]
[1780443687296,61.62,66448.89,0.0,0.7837,9e-05,15.62189]
[1780443939509,61.96,66620.14,0.0,0.79759,9e-05,15.0509]
[1780444180608,61.99,66669.37,0.0,0.8018,8e-05,14.8644]
[1780444219285,61.87,66659.97,0.0,0.80142,8e-05,14.87941]
[1780444444325,61.62,66644.87,0.0,0.80117,8e-05,14.87849]
[1780444676905,61.65,66736.38,0.0,0.80888,8e-05,14.53656]
[1780444904613,61.38,66711.8,0.0,0.80795,8e-05,14.56554]
[1780445025754,61.35,66634.0,0.0,0.80157,9e-05,14.836]
[1780445240009,61.17,66649.62,0.0,0.80365,9e-05,14.73863]
[1780445384971,61.18,66646.9,0.0,0.80349,9e-05,14.7386]
[1780445420847,61.22,66677.91,0.0,0.80598,8e-05,14.63169]
[1780445600561,61.21,66710.63,0.0,0.80883,8e-05,14.50056]
[1780445887728,61.72,66973.42,0.0,0.82826,8e-05,13.60249]
[1780445962784,61.71,67003.76,0.0,0.83067,8e-05,13.48405]
[1780446100270,61.42,66922.55,0.0,0.82554,8e-05,13.72065]
[1780446494093,61.75,66715.91,0.0,0.80781,8e-05,14.51653]
[1780446742793,61.46,66772.56,0.0,0.81369,8e-05,14.24488]
[1780446821546,61.56,66822.37,0.0,0.81746,8e-05,14.07133]
[1780447062310,61.55,66978.91,0.0,0.83,8e-05,13.47469]
[1780447307116,61.46,66938.81,0.0,0.82737,8e-05,13.59129]
[1780447362516,61.44,66971.55,0.0,0.83003,8e-05,13.46164]
[1780447514586,61.51,66987.9,0.0,0.83111,8e-05,13.4061]
[1780447790468,61.55,66864.93,0.0,0.82146,8e-05,13.85258]
[1780447964672,61.52,66877.18,0.0,0.82265,8e-05,13.7904]
[1780448005068,61.51,66897.65,0.0,0.82432,8e-05,13.71206]
[1780448376709,61.35,66844.59,0.0,0.8209,8e-05,13.85427]
[1780448687960,61.46,66817.28,0.0,0.8185,8e-05,13.95459]
[1780448772585,61.5,66768.03,0.0,0.81434,8e-05,14.14028]
[1780449135201,61.55,66672.83,0.0,0.80643,8e-05,14.47423]
[1780449382032,61.64,66841.87,0.0,0.82018,8e-05,13.85537]
[1780449651014,61.46,66792.36,0.0,0.81702,8e-05,13.98624]
[1780449771913,61.38,66824.58,0.0,0.81999,8e-05,13.84605]
[1780450022687,61.26,66902.29,0.0,0.82678,8e-05,13.52072]
[1780450228235,61.24,66944.46,0.0,0.83029,8e-05,13.34761]
[1780450252987,61.25,66960.52,0.0,0.83154,8e-05,13.28512]
[1780450500191,61.2,66810.65,0.0,0.81995,8e-05,13.81958]
[1780450864925,60.92,66539.92,0.0,0.79822,9e-05,14.74707]
[1780451036143,60.76,66409.74,0.0,0.78722,9e-05,15.18038]
[1780451189286,60.75,66438.37,0.0,0.78992,9e-05,15.06932]
[1780451501569,60.75,66688.76,0.0,0.81208,8e-05,14.12983]
[1780451692991,60.79,66901.54,0.0,0.82947,8e-05,13.32867]
[1780451866229,60.67,66822.51,0.0,0.82371,8e-05,13.59124]
[1780451967330,60.62,66835.34,0.0,0.82497,8e-05,13.53044]
[1780452198644,60.57,66745.49,0.0,0.8179,8e-05,13.84462]
[1780452273185,60.42,66796.44,0.0,0.82274,8e-05,13.6184]
[1780452729443,60.1,66762.23,0.0,0.8214,8e-05,13.66152]
[1780452983246,59.96,66732.19,0.0,0.81957,8e-05,13.73461]
[1780453076957,59.94,66807.0,0.0,0.8259,8e-05,13.43949]
[1780453330755,59.72,66593.42,0.0,0.80879,9e-05,14.19527]
[1780453555378,59.83,66596.36,0.0,0.80878,9e-05,14.18761]
[1780454011637,59.74,66593.86,0.0,0.80918,9e-05,14.15124]
[1780454104298,59.67,66595.11,0.0,0.80959,9e-05,14.13054]
[1780454381330,59.13,66736.67,0.0,0.82396,8e-05,13.47338]
[1780454508821,59.03,66718.5,0.0,0.82289,8e-05,13.51757]
[1780454706628,58.9,66648.87,0.0,0.81756,9e-05,13.75096]
[1780454943377,58.68,66630.54,0.0,0.81694,9e-05,13.76745]
[1780455342232,58.53,66552.61,0.0,0.81094,9e-05,14.01384]
[1780455553730,58.67,66527.65,0.0,0.80824,9e-05,14.12417]
[1780455574877,58.68,66540.74,0.0,0.80943,9e-05,14.07125]
[1780455795860,58.76,66545.76,0.0,0.80967,9e-05,14.05445]
[1780456006286,58.82,66476.96,0.0,0.80339,9e-05,14.31191]
[1780456193578,58.82,66313.84,0.0,0.78823,0.0001,14.91573]
[1780456521646,58.69,66423.67,0.0,0.79923,9e-05,14.46368]
[1780456792607,58.48,66279.53,0.0,0.78654,0.0001,14.95375]
[1780456943678,58.19,66288.83,0.0,0.7886,0.0001,14.86655]
[1780457172228,58.01,66279.71,0.0,0.78855,0.0001,14.85694]
[1780457345162,57.93,66065.06,0.0,0.76743,0.0001,15.62882]
[1780457549186,58.26,66018.03,0.0,0.76147,0.0001,15.8299]
[1780457674114,58.38,65975.35,0.0,0.75669,0.00011,15.98365]
[1780457804859,58.47,65995.92,0.0,0.75861,0.0001,15.91505]
[1780458035081,58.75,65956.42,0.0,0.75362,0.00011,16.07192]
[1780458206738,58.89,65796.06,0.0,0.73602,0.00011,16.61679]
[1780458239674,59.02,65709.98,0.0,0.72614,0.00011,16.90141]
[1780458391967,59.44,65724.39,0.0,0.72649,0.00011,16.88897]
[1780458569751,59.8,65657.89,0.0,0.71811,0.00011,17.1143]
[1780458604619,59.96,65491.96,0.0,0.69887,0.00011,17.60213]
[1780458664240,60.46,65410.92,0.0,0.6882,0.00012,17.85003]
[1780458755511,60.95,65698.31,0.0,0.71924,0.00011,17.08069]
[1780458795396,61.14,65757.66,0.0,0.7251,0.00011,16.92091]
[1780458905029,61.27,65887.53,0.0,0.73855,0.0001,16.52636]
[1780459079041,61.25,65747.22,0.0,0.7238,0.00011,16.94395]
[1780459105721,61.24,65721.74,0.0,0.72107,0.00011,17.01911]
[1780459263649,61.09,65902.56,0.0,0.74088,0.0001,16.43821]
[1780459438042,60.59,66213.56,0.0,0.77403,0.0001,15.32759]
[1780459579945,60.52,66464.93,0.0,0.79803,9e-05,14.40706]
[1780459626536,60.58,66316.64,0.0,0.78407,9e-05,14.95002]
[1780459910643,60.51,66239.37,0.0,0.77707,0.0001,15.19636]
[1780460185467,60.43,66325.65,0.0,0.78577,9e-05,14.86175]
[1780460267294,60.4,66267.37,0.0,0.78039,0.0001,15.05845]
[1780460562418,60.22,66294.07,0.0,0.78378,0.0001,14.91809]
[1780460731014,60.22,66344.67,0.0,0.78864,9e-05,14.72835]
[1780461001661,60.45,66481.1,0.0,0.80059,9e-05,14.24527]
[1780461037859,60.43,66427.34,0.0,0.79579,9e-05,14.43564]
[1780461356217,60.12,66373.65,0.0,0.79211,9e-05,14.56607]
[1780461687581,59.89,66306.24,0.0,0.78676,0.0001,14.75791]
[1780461817524,59.75,66309.87,0.0,0.78772,0.0001,14.71262]
[1780462046160,59.79,66377.53,0.0,0.79411,9e-05,14.45791]
[1780462312066,59.83,66304.41,0.0,0.78719,0.0001,14.7136]
[1780462550229,59.62,66237.2,0.0,0.78158,0.0001,14.91239]
[1780462680819,59.87,66356.07,0.0,0.79218,9e-05,14.50717]
[1780462872720,60.14,66432.11,0.0,0.79839,9e-05,14.25721]
[1780463063651,60.31,66829.0,0.0,0.83237,8e-05,12.77943]
[1780463238969,60.59,66903.98,0.0,0.83745,8e-05,12.53539]
[1780463315534,60.57,66912.23,0.0,0.83828,8e-05,12.49113]
[1780463511193,60.54,67112.71,0.0,0.85388,7e-05,11.70913]
[1780463707476,60.53,67060.3,0.0,0.85011,8e-05,11.89498]
[1780463969375,60.53,67072.22,0.0,0.85117,8e-05,11.83341]
[1780464175340,60.4,66965.61,0.0,0.84363,8e-05,12.20033]
[1780464333001,60.29,66926.86,0.0,0.84114,8e-05,12.31408]
[1780464484069,60.31,66945.4,0.0,0.84258,8e-05,12.24033]
[1780464693473,60.59,66773.86,0.0,0.82781,8e-05,12.93081]
[1780465002222,60.51,66793.03,0.0,0.82991,8e-05,12.82285]
[1780465056181,60.48,66744.78,0.0,0.82605,8e-05,12.99606]
[1780465393843,60.55,66912.0,0.0,0.83961,8e-05,12.35413]
[1780465643645,60.59,66959.46,0.0,0.84336,8e-05,12.16481]
[1780465784772,60.61,66997.5,0.0,0.84634,8e-05,12.01206]
[1780465996229,60.7,67182.99,0.0,0.85994,7e-05,11.31345]
[1780466263227,60.87,67251.66,0.0,0.8644,7e-05,11.06845]
[1780466377471,60.87,67278.62,0.0,0.86638,7e-05,10.9582]
[1780466441539,60.87,67244.48,0.0,0.86402,7e-05,11.08325]
[1780466734640,60.68,67108.0,0.0,0.85504,7e-05,11.54194]
[1780466908504,60.56,67108.5,0.0,0.85563,7e-05,11.50676]
[1780466911471,60.56,67102.34,0.0,0.85522,7e-05,11.52577]
[1780467158979,60.4,67055.98,0.0,0.8525,8e-05,11.65469]
[1780467545491,60.24,67169.75,0.0,0.86176,7e-05,11.16256]
[1780467919181,60.25,67237.31,0.0,0.86677,7e-05,10.88414]
[1780467961481,60.25,67220.7,0.0,0.86562,7e-05,10.94387]
[1780468271757,60.17,67104.51,0.0,0.8577,7e-05,11.35026]
[1780468408750,60.12,67225.64,0.0,0.86674,7e-05,10.86913]
[1780468696881,60.23,67332.6,0.0,0.87397,7e-05,10.46499]
[1780468948227,60.27,67298.44,0.0,0.87162,7e-05,10.58768]
[1780469109929,60.13,67205.69,0.0,0.86577,7e-05,10.8982]
[1780469171416,60.06,67115.88,0.0,0.85956,7e-05,11.22321]
[1780469466066,59.86,67038.1,0.0,0.85471,8e-05,11.46049]
[1780469709164,59.62,66957.45,0.0,0.84957,8e-05,11.70824]
[1780469980408,59.45,66865.28,0.0,0.84308,8e-05,12.01368]
[1780470062844,59.46,66815.95,0.0,0.83907,8e-05,12.20292]
[1780470288495,59.63,66863.74,0.0,0.84247,8e-05,12.03363]
[1780470601728,59.9,66945.45,0.0,0.84813,8e-05,11.75056]
[1780470895124,60.83,66986.65,0.0,0.84797,8e-05,11.75606]
[1780470973404,60.94,67002.31,0.0,0.8488,8e-05,11.71383]
[1780471228025,61.59,67168.43,0.0,0.85895,7e-05,11.19986]
[1780471466983,61.78,67096.15,0.0,0.85305,7e-05,11.49325]
[1780471528418,61.8,67064.18,0.0,0.85065,8e-05,11.6112]
[1780472120610,62.02,67127.75,0.0,0.85494,7e-05,11.37758]
[1780472512396,62.18,67000.47,0.0,0.84503,8e-05,11.8536]
[1780472608600,62.16,67076.69,0.0,0.85097,8e-05,11.56094]
[1780472803509,62.07,67145.12,0.0,0.8565,7e-05,11.27466]
[1780473515544,61.99,67094.82,0.0,0.85358,7e-05,11.3961]
[1780473621492,61.96,67103.94,0.0,0.85441,7e-05,11.35235]
[1780473986986,61.85,67070.62,0.0,0.85257,8e-05,11.43112]
[1780474018878,61.83,67014.54,0.0,0.84843,8e-05,11.63225]
[1780474475661,61.38,66957.27,0.0,0.846,8e-05,11.72948]
[1780474579202,61.25,66936.06,0.0,0.84485,8e-05,11.78134]
[1780474973038,59.95,66948.49,0.0,0.85108,8e-05,11.45316]
[1780475260075,59.68,66893.26,0.0,0.84795,8e-05,11.59298]
[1780475510508,59.22,66926.32,0.0,0.85256,8e-05,11.35528]
[1780475746549,59.16,67005.87,0.0,0.85912,8e-05,11.01715]
[1780475881479,58.98,66914.08,0.0,0.85276,8e-05,11.33098]
[1780476030579,58.6,66899.73,0.0,0.85319,8e-05,11.30226]
[1780476125301,58.53,66866.49,0.0,0.85088,8e-05,11.41149]
[1780476251463,58.55,67013.17,0.0,0.8624,8e-05,10.82833]
[1780476475815,58.41,66920.95,0.0,0.85596,8e-05,11.14624]
[1780476635961,58.46,67042.37,0.0,0.86525,8e-05,10.66551]
[1780476901323,58.57,66947.41,0.0,0.85771,8e-05,11.04516]
[1780477076976,58.57,66917.17,0.0,0.85544,8e-05,11.15307]
[1780477349103,58.5,66866.15,0.0,0.8518,8e-05,11.32389]
[1780477570813,58.46,66878.22,0.0,0.85308,8e-05,11.25254]
[1780477676530,58.4,66907.94,0.0,0.8558,8e-05,11.11271]
[1780477870082,58.35,66833.09,0.0,0.85009,8e-05,11.38734]
[1780477996686,58.21,66893.58,0.0,0.8556,8e-05,11.1108]
[1780478193067,58.14,66812.23,0.0,0.84943,8e-05,11.40492]
[1780478458961,58.25,66732.19,0.0,0.84248,8e-05,11.728]
[1780478809428,58.3,66760.69,0.0,0.84493,8e-05,11.59991]
[1780479120673,58.42,66713.73,0.0,0.84067,9e-05,11.78968]
[1780479474185,58.4,66680.58,0.0,0.83816,9e-05,11.89202]
[1780479772304,58.31,66617.99,0.0,0.83325,9e-05,12.10231]
[1780479926761,58.24,66616.54,0.0,0.83349,9e-05,12.08677]
[1780480167080,58.14,66550.51,0.0,0.82815,9e-05,12.31313]
[1780480309479,58.92,67107.24,0.0,0.8708,7e-05,10.25842]
[1780480317784,58.93,67093.5,0.0,0.86975,7e-05,10.31378]
[1780480490550,59.03,67015.82,0.0,0.86364,8e-05,10.62627]
[1780480804197,58.9,66956.61,0.0,0.8598,8e-05,10.80987]
[1780480874257,58.83,66945.18,0.0,0.85923,8e-05,10.83574]
[1780481094823,58.74,67048.88,0.0,0.8677,8e-05,10.39405]
[1780481247936,59.04,67246.91,0.0,0.88092,7e-05,9.68304]
[1780481323143,59.22,67309.73,0.0,0.88459,7e-05,9.47597]
[1780481329931,59.24,67308.19,0.0,0.88443,7e-05,9.48493]
[1780481526666,59.51,67261.97,0.0,0.88035,7e-05,9.70904]
[1780481625821,59.59,67176.46,0.0,0.87414,7e-05,10.04356]
[1780481689472,59.65,67184.15,0.0,0.8745,7e-05,10.02233]
[1780481986434,59.74,67074.32,0.0,0.86634,7e-05,10.44288]
[1780482229464,59.81,67144.74,0.0,0.87144,7e-05,10.16933]
[1780482379260,59.86,67117.13,0.0,0.86929,7e-05,10.27887]
[1780482613899,59.93,67207.28,0.0,0.87571,7e-05,9.93141]
[1780482847039,60.07,67244.04,0.0,0.8779,7e-05,9.80649]
[1780483016732,60.12,67094.87,0.0,0.86715,7e-05,10.37036]
[1780483027878,60.12,67110.13,0.0,0.86828,7e-05,10.31174]
[1780483188583,60.16,67248.48,0.0,0.87812,7e-05,9.7837]
[1780483333718,60.16,67156.98,0.0,0.87173,7e-05,10.12162]
[1780483546354,60.12,67108.11,0.0,0.86851,7e-05,10.2822]
[1780483701644,60.06,67077.06,0.0,0.86651,7e-05,10.3811]
[1780484099457,60.04,67112.28,0.0,0.86948,7e-05,10.21323]
[1780484585966,60.19,67214.59,0.0,0.87661,7e-05,9.82172]
[1780484672574,60.16,67122.68,0.0,0.87023,7e-05,10.15551]
[1780485081465,59.81,67090.11,0.0,0.8694,7e-05,10.18371]
[1780485506329,59.58,67197.16,0.0,0.87834,7e-05,9.69557]
[1780485532824,59.57,67197.33,0.0,0.8784,7e-05,9.69011]
[1780485744337,59.52,67221.74,0.0,0.88045,7e-05,9.57288]
[1780486305341,59.47,67144.65,0.0,0.8756,7e-05,9.81471]
[1780486483757,59.38,67068.32,0.0,0.87047,7e-05,10.07725]
[1780486560138,59.33,67028.62,0.0,0.86774,8e-05,10.21571]
[1780486859222,59.52,66990.1,0.0,0.86428,8e-05,10.38294]
[1780487286223,59.82,66948.18,0.0,0.86019,8e-05,10.57497]
[1780487345919,59.86,66941.97,0.0,0.85957,8e-05,10.60355]
[1780487839251,60.12,66955.83,0.0,0.85999,8e-05,10.56824]
[1780488050753,60.18,66913.07,0.0,0.8566,8e-05,10.7263]
[1780488138455,60.14,66841.17,0.0,0.85101,8e-05,10.99118]
[1780488455688,60.56,66965.47,0.0,0.85957,8e-05,10.5695]
[1780488740701,60.61,66925.66,0.0,0.85642,8e-05,10.71491]
[1780489155055,60.57,66684.16,0.0,0.83691,9e-05,11.60114]
[1780489239721,60.59,66671.54,0.0,0.83585,9e-05,11.64366]
[1780489482185,60.59,66756.56,0.0,0.84329,8e-05,11.30157]
[1780489599027,60.59,66873.82,0.0,0.85302,8e-05,10.8453]
[1780489672217,60.56,66927.0,0.0,0.85742,8e-05,10.63179]
[1780489845928,60.57,66914.14,0.0,0.85652,8e-05,10.66893]
[1780489974738,60.6,66970.22,0.0,0.86086,8e-05,10.45386]
[1780490187237,60.62,66974.94,0.0,0.86129,8e-05,10.42679]
[1780490326228,60.61,66837.53,0.0,0.85055,8e-05,10.93568]
[1780490600211,60.72,66810.11,0.0,0.84806,8e-05,11.04396]
[1780490899121,60.97,66907.11,0.0,0.85519,8e-05,10.69941]
[1780491005029,61.04,66892.75,0.0,0.85388,8e-05,10.75829]
[1780491158912,61.12,66952.93,0.0,0.85845,8e-05,10.53339]
[1780491482256,60.91,66968.02,0.0,0.86064,8e-05,10.4144]
[1780491561095,60.88,66955.37,0.0,0.85981,8e-05,10.45271]
[1780491807683,60.7,66996.35,0.0,0.86384,8e-05,10.24515]
[1780492033722,60.25,66914.96,0.0,0.85938,8e-05,10.45174]
[1780492124618,60.17,66901.42,0.0,0.85873,8e-05,10.47849]
[1780492264164,60.12,66953.54,0.0,0.86313,8e-05,10.25927]
[1780492462619,60.04,67009.8,0.0,0.86788,8e-05,10.01616]
[1780492836267,60.0,67121.61,0.0,0.87665,7e-05,9.55169]
[1780492877558,59.99,67065.86,0.0,0.87259,7e-05,9.76227]
[1780493122522,59.84,66838.79,0.0,0.85568,8e-05,10.58768]
[1780493285545,59.91,66742.64,0.0,0.84757,8e-05,10.95984]
[1780493445308,60.01,66826.4,0.0,0.85427,8e-05,10.64293]
[1780493453848,60.06,66836.9,0.0,0.85496,8e-05,10.6108]
[1780493563205,60.35,67060.35,0.0,0.87136,7e-05,9.80347]
[1780493608017,60.41,67029.85,0.0,0.86883,8e-05,9.93208]
[1780493656930,60.47,66972.13,0.0,0.86425,8e-05,10.15887]
[1780493804512,60.57,66886.43,0.0,0.85727,8e-05,10.49164]
[1780493960158,60.57,66805.93,0.0,0.85079,8e-05,10.7921]
[1780493972777,60.58,66825.52,0.0,0.85245,8e-05,10.71302]
[1780494203567,60.47,66657.82,0.0,0.83881,9e-05,11.32288]
[1780494311478,60.4,66689.28,0.0,0.84187,9e-05,11.18236]
[1780494520200,60.23,66528.36,0.0,0.82839,9e-05,11.75304]
[1780494580677,60.26,66678.49,0.0,0.84172,9e-05,11.17648]
[1780494669442,60.37,66811.73,0.0,0.8526,8e-05,10.68006]
[1780494735973,60.45,66782.92,0.0,0.84994,8e-05,10.80174]
[1780494829740,60.54,66863.14,0.0,0.85627,8e-05,10.50226]
[1780495018874,60.55,66708.82,0.0,0.84353,9e-05,11.08193]
[1780495092852,60.53,66691.18,0.0,0.84214,9e-05,11.14152]
[1780495172583,60.52,66789.96,0.0,0.85063,8e-05,10.75251]
[1780495404532,60.48,66674.49,0.0,0.84111,9e-05,11.1752]
[1780495578336,60.43,66695.42,0.0,0.84328,9e-05,11.07152]
[1780495824248,60.32,66659.26,0.0,0.84072,9e-05,11.17508]
[1780495835860,60.32,66676.05,0.0,0.84224,9e-05,11.10538]
[1780496105576,60.15,66769.08,0.0,0.85103,8e-05,10.69805]
[1780496339285,60.03,66669.99,0.0,0.84322,9e-05,11.04169]
[1780496487553,59.92,66548.43,0.0,0.83291,9e-05,11.48388]
[1780496554480,59.87,66563.77,0.0,0.83457,9e-05,11.40804]
[1780496615227,59.86,66678.56,0.0,0.84486,9e-05,10.95571]
[1780496802886,59.75,66669.15,0.0,0.84459,9e-05,10.96021]
[1780496815986,59.74,66618.5,0.0,0.84017,9e-05,11.15542]
[1780497019185,59.61,66698.23,0.0,0.84781,9e-05,10.80761]
[1780497166223,59.61,66635.6,0.0,0.84246,9e-05,11.04011]
[1780497188205,59.61,66630.5,0.0,0.84202,9e-05,11.05949]
[1780497319223,59.58,66716.35,0.0,0.84968,9e-05,10.71136]
[1780497449763,59.57,66854.05,0.0,0.86126,8e-05,10.16451]
[1780497610899,59.55,66812.78,0.0,0.85813,8e-05,10.30739]
[1780497668355,59.53,66732.42,0.0,0.85154,8e-05,10.61217]
[1780497771280,59.47,66617.49,0.0,0.84189,9e-05,11.04083]
[1780497996832,59.31,66719.83,0.0,0.85163,9e-05,10.59322]
[1780498063006,59.26,66706.95,0.0,0.85076,9e-05,10.63054]
[1780498245691,59.13,66659.89,0.0,0.84733,9e-05,10.77818]
[1780498332447,59.1,66768.05,0.0,0.85673,8e-05,10.34393]
[1780498432083,59.08,66768.04,0.0,0.85689,8e-05,10.33194]
[1780498649665,59.0,66696.85,0.0,0.85132,9e-05,10.58273]
[1780498810815,58.94,66722.87,0.0,0.85393,9e-05,10.4556]
[1780499200641,58.59,66547.09,0.0,0.84014,9e-05,11.05498]
[1780499267166,58.51,66422.54,0.0,0.82885,0.0001,11.52997]
[1780499420724,58.24,66476.29,0.0,0.83512,9e-05,11.26089]
[1780499474720,58.18,66511.48,0.0,0.83868,9e-05,11.10609]
[1780499626851,57.99,66384.04,0.0,0.82749,0.0001,11.56787]
[1780499848066,57.66,66322.08,0.0,0.82286,0.0001,11.74572]
[1780499955348,57.52,66283.99,0.0,0.81969,0.0001,11.866]
[1780500115515,57.39,66171.67,0.0,0.80874,0.00011,12.2794]
[1780500139723,57.39,66243.19,0.0,0.81619,0.0001,11.99435]
[1780500237326,57.43,66266.24,0.0,0.81846,0.0001,11.90122]
[1780500414712,57.63,66349.94,0.0,0.82621,0.0001,11.58527]
[1780500484663,57.74,66492.85,0.0,0.83951,9e-05,11.027]
[1780500541000,57.85,66440.31,0.0,0.83418,0.0001,11.25254]
[1780500634370,57.92,66528.34,0.0,0.84225,9e-05,10.90227]
[1780500661565,57.91,66558.66,0.0,0.84503,9e-05,10.78027]
[1780500840452,57.89,66307.82,0.0,0.82132,0.0001,11.76617]
[1780500928521,57.94,66240.43,0.0,0.81434,0.0001,12.03685]
[1780501212616,58.11,66164.15,0.0,0.80595,0.00011,12.34127]
[1780501312478,58.15,66158.18,0.0,0.80527,0.00011,12.36127]
[1780501493630,58.31,66190.55,0.0,0.80819,0.0001,12.24624]
[1780501693138,58.63,66080.26,0.0,0.7954,0.00011,12.7041]
[1780501728389,58.65,66095.15,0.0,0.79694,0.00011,12.64708]
[1780501997219,58.77,66225.64,0.0,0.8104,0.0001,12.14576]
[1780502110474,58.83,66084.24,0.0,0.79536,0.00011,12.68774]
[1780502260235,59.06,66008.62,0.0,0.78638,0.00011,12.98976]
[1780502331742,59.24,65988.62,0.0,0.78357,0.00011,13.08184]
[1780502493827,59.46,65900.81,0.0,0.77301,0.00011,13.41673]
[1780502598440,59.58,65982.66,0.0,0.78184,0.00011,13.13021]
[1780502608462,59.58,65996.06,0.0,0.78331,0.00011,13.08167]
[1780502724302,59.73,66172.2,0.0,0.80177,0.0001,12.43877]
[1780502906149,59.6,65940.75,0.0,0.77729,0.00011,13.26395]
[1780502919871,59.64,65968.49,0.0,0.78032,0.00011,13.16346]
[1780503126863,59.65,66096.43,0.0,0.79438,0.00011,12.68127]
[1780503316319,59.67,66034.15,0.0,0.78773,0.00011,12.90066]
[1780503420059,59.62,66077.15,0.0,0.79266,0.00011,12.72676]
[1780503528961,59.67,65847.52,0.0,0.76691,0.00012,13.558]
[1780503737335,59.62,65748.73,0.0,0.75561,0.00012,13.88418]
[1780503808525,59.73,65711.61,0.0,0.75084,0.00012,14.01756]
[1780503850929,59.82,65601.38,0.0,0.73715,0.00012,14.387]
[1780503991414,59.74,65516.67,0.0,0.7269,0.00013,14.64196]
[1780504109817,59.59,65648.14,0.0,0.7438,0.00012,14.19603]
[1780504160951,59.65,65510.42,0.0,0.72651,0.00013,14.64153]
[1780504166396,59.66,65531.06,0.0,0.72909,0.00013,14.57729]
[1780504332596,59.91,65514.93,0.0,0.72637,0.00013,14.63688]
[1780504531170,60.1,65597.56,0.0,0.73626,0.00012,14.37478]
[1780504656012,60.04,65731.41,0.0,0.75281,0.00012,13.91849]
[1780504761905,60.17,65686.76,0.0,0.74705,0.00012,14.07708]
[1780504999681,59.83,65801.37,0.0,0.76203,0.00012,13.6349]
[1780505027889,59.84,65829.73,0.0,0.76536,0.00012,13.53266]
[1780505233420,59.84,65942.03,0.0,0.77834,0.00011,13.12026]
[1780505365376,59.97,65818.86,0.0,0.76387,0.00012,13.56333]
[1780505629319,59.95,65807.06,0.0,0.76277,0.00012,13.58107]
[1780505789512,59.86,65923.91,0.0,0.77666,0.00011,13.14819]
[1780505927499,59.87,65951.88,0.0,0.77991,0.00011,13.03554]
[1780506204539,60.08,65830.99,0.0,0.76551,0.00012,13.47325]
[1780506241804,60.05,65804.37,0.0,0.76255,0.00012,13.55828]
[1780506407082,59.75,65703.02,0.0,0.75161,0.00012,13.86252]
[1780506550277,59.68,65629.31,0.0,0.74292,0.00012,14.09413]
[1780506755387,59.62,65715.28,0.0,0.75381,0.00012,13.78169]
[1780506808986,59.6,65655.4,0.0,0.74659,0.00012,13.98215]
[1780506859569,59.6,65626.49,0.0,0.74306,0.00012,14.07441]
[1780507136594,59.68,65758.93,0.0,0.75913,0.00012,13.61147]
[1780507194009,59.63,65816.93,0.0,0.76622,0.00012,13.39885]
[1780507454891,59.96,65718.83,0.0,0.75356,0.00012,13.75737]
[1780507636182,60.23,65845.05,0.0,0.76769,0.00012,13.33746]
[1780507843535,60.12,65804.38,0.0,0.76353,0.00012,13.44925]
[1780508020078,60.36,66011.52,0.0,0.78642,0.00011,12.72676]
[1780508101654,60.52,66048.09,0.0,0.78987,0.00011,12.61035]
[1780508203460,60.31,66027.38,0.0,0.78847,0.00011,12.65008]
[1780508359685,60.27,66027.63,0.0,0.78874,0.00011,12.63508]
[1780508609380,59.81,66052.08,0.0,0.79331,0.00011,12.46702]
[1780508911581,59.82,65932.52,0.0,0.78024,0.00011,12.88083]
[1780508961944,59.81,65841.12,0.0,0.76975,0.00012,13.20743]
[1780509279227,59.47,65731.21,0.0,0.75814,0.00012,13.52975]
[1780509532658,59.29,65880.25,0.0,0.77663,0.00012,12.96253]
[1780509650938,59.38,65890.65,0.0,0.77761,0.00012,12.92638]
[1780509863592,58.86,65957.75,0.0,0.78735,0.00011,12.60101]
[1780510183893,58.56,65953.81,0.0,0.78834,0.00011,12.54936]
[1780510345055,58.6,65757.33,0.0,0.76515,0.00012,13.26943]
[1780510400279,58.65,65798.09,0.0,0.76993,0.00012,13.12377]
[1780510653154,58.62,65662.15,0.0,0.75364,0.00012,13.5819]
[1780510886970,58.49,65722.5,0.0,0.76172,0.00012,13.3421]
[1780510895541,58.49,65708.89,0.0,0.76009,0.00012,13.3862]
[1780511219174,58.31,65756.18,0.0,0.76674,0.00012,13.17562]
[1780511488141,58.3,65804.4,0.0,0.77281,0.00012,12.98059]
[1780511794372,58.26,65756.51,0.0,0.76744,0.00012,13.12422]
[1780511869947,58.27,65815.68,0.0,0.77461,0.00012,12.90459]
[1780512103711,58.27,65957.45,0.0,0.79142,0.00011,12.35472]
[1780512365310,57.93,65990.31,0.0,0.79667,0.00011,12.1644]
[1780512371728,57.93,65985.19,0.0,0.79609,0.00011,12.18409]
[1780512496436,57.75,65963.47,0.0,0.7944,0.00011,12.23438]
[1780512710977,57.48,65984.26,0.0,0.79804,0.00011,12.09789]
[1780513001066,57.22,66001.37,0.0,0.80124,0.00011,11.97186]
[1780513094733,57.17,65952.87,0.0,0.79594,0.00012,12.15079]
[1780513442191,57.05,65922.8,0.0,0.79321,0.00012,12.22478]
[1780513599187,56.99,65885.08,0.0,0.78917,0.00012,12.34956]
[1780513698003,56.95,65873.07,0.0,0.78793,0.00012,12.38695]
[1780513961931,56.76,65830.04,0.0,0.78376,0.00012,12.50587]
[1780514240239,56.61,65865.18,0.0,0.78877,0.00012,12.33169]
[1780514280686,56.61,65897.69,0.0,0.79268,0.00012,12.19997]
[1780514491120,56.56,65708.95,0.0,0.76994,0.00013,12.90762]
[1780514547887,56.61,65623.56,0.0,0.75885,0.00013,13.22698]
[1780514811511,56.73,65554.94,0.0,0.74965,0.00013,13.46616]
[1780514859576,56.68,65548.71,0.0,0.74906,0.00013,13.47846]
[1780515162782,56.69,65549.37,0.0,0.74935,0.00013,13.45499]
[1780515320915,56.62,65608.18,0.0,0.75745,0.00013,13.22622]
[1780515501197,56.84,65707.4,0.0,0.76951,0.00013,12.87067]
[1780515765057,57.04,65702.09,0.0,0.76833,0.00013,12.89157]
[1780515983626,57.12,65700.61,0.0,0.76799,0.00013,12.89305]
[1780516102941,57.19,65650.5,0.0,0.76144,0.00013,13.07664]
[1780516209406,57.09,65582.64,0.0,0.75311,0.00013,13.30198]
[1780516321115,56.91,65466.4,0.0,0.73827,0.00014,13.68467]
[1780516346649,56.87,65406.65,0.0,0.73021,0.00014,13.88402]
[1780516487701,56.89,65286.19,0.0,0.71335,0.00014,14.26435]
[1780516554496,57.06,65205.59,0.0,0.70125,0.00015,14.51972]
[1780516687175,57.35,65311.12,0.0,0.71555,0.00014,14.20772]
[1780516707258,57.38,65327.25,0.0,0.71775,0.00014,14.15844]
[1780516755027,57.44,65339.36,0.0,0.71929,0.00014,14.12049]
[1780516920552,57.54,65238.32,0.0,0.70479,0.00014,14.42804]
[1780516946089,57.57,65184.75,0.0,0.69697,0.00015,14.58826]
[1780517088786,57.59,65215.88,0.0,0.70152,0.00014,14.4859]
[1780517150585,57.57,65198.95,0.0,0.69917,0.00014,14.53025]
[1780517487617,58.04,65403.59,0.0,0.72677,0.00014,13.90993]
[1780517541433,58.11,65435.24,0.0,0.7309,0.00014,13.80814]
[1780517759099,58.82,65291.36,0.0,0.70902,0.00014,14.2968]
[1780517884589,59.07,65185.67,0.0,0.69345,0.00014,14.60911]
[1780517963339,59.27,65195.23,0.0,0.6943,0.00014,14.58978]
[1780517986923,59.29,65233.98,0.0,0.69976,0.00014,14.47798]
[1780518076485,59.44,65363.53,0.0,0.71732,0.00014,14.10111]
[1780518544922,60.08,65410.24,0.0,0.72201,0.00013,13.97109]
[1780518659635,60.18,65444.79,0.0,0.72642,0.00013,13.86268]
[1780518915433,60.25,65348.73,0.0,0.71345,0.00014,14.14324]
[1780519041603,60.26,65328.35,0.0,0.71073,0.00014,14.19546]
[1780519158804,60.27,65242.22,0.0,0.69891,0.00014,14.43364]
[1780519265583,60.29,65218.13,0.0,0.69556,0.00014,14.49314]
[1780519419000,60.39,65133.02,0.0,0.68337,0.00014,14.71302]
[1780519506819,60.76,65099.89,0.0,0.67774,0.00014,14.81121]
[1780519586809,60.96,65002.29,0.0,0.66323,0.00015,15.04956]
[1780519707697,61.31,64998.73,0.0,0.66197,0.00014,15.06338]
[1780519811308,61.4,64969.13,0.0,0.65754,0.00015,15.12443]
[1780519867710,61.4,64989.06,0.0,0.66047,0.00014,15.07603]
[1780519944072,61.47,65070.01,12.7,0.67199,0.00014,14.88738]
[1780520034847,61.47,65001.56,12.7,0.66223,0.00014,15.03811]
[1780520055296,61.46,64964.03,12.7,0.65679,0.00015,15.12133]
[1780520123844,61.4,64722.43,13.2,0.62107,0.00015,15.58206]
[1780520197339,61.47,64757.09,13.2,0.62624,0.00015,15.51632]
[1780520221648,61.65,64748.66,13.2,0.62465,0.00015,15.53508]
[1780520320194,61.69,64825.69,13.2,0.63614,0.00015,15.38935]
[1780520500176,61.66,64867.46,13.2,0.64248,0.00015,15.2957]
[1780520626162,61.32,65223.47,13.2,0.69442,0.00014,14.43958]
[1780520638563,61.25,65275.97,13.2,0.70184,0.00014,14.29237]
[1780520792748,60.97,65270.46,13.2,0.70198,0.00014,14.27787]
[1780520958980,61.06,65457.77,13.2,0.72709,0.00013,13.72449]
[1780521022910,61.15,65296.37,13.2,0.70517,0.00014,14.20309]
[1780521291508,61.1,65320.0,13.2,0.70874,0.00014,14.11123]
[1780521489993,61.23,65454.02,13.2,0.7265,0.00013,13.70872]
[1780521781323,61.44,65460.46,13.2,0.7269,0.00013,13.68357]
[1780521843611,61.49,65418.88,13.2,0.72132,0.00013,13.80825]
[1780521990576,61.64,65398.6,13.2,0.71827,0.00013,13.87026]
[1780522343652,61.64,65477.64,13.2,0.72896,0.00013,13.60615]
[1780522371725,61.65,65510.54,13.2,0.73325,0.00013,13.5011]
[1780522577629,61.59,65566.79,13.2,0.74086,0.00013,13.30465]
[1780522704445,61.52,65403.14,13.2,0.71974,0.00013,13.79608]
[1780522861608,61.33,65219.36,13.2,0.69527,0.00014,14.2928]
[1780522901660,61.28,65198.48,13.2,0.69252,0.00014,14.34167]
[1780523016695,61.17,65403.77,13.2,0.72115,0.00013,13.74243]
[1780523173931,61.01,65392.09,13.2,0.72016,0.00013,13.75705]
[1780523280745,61.0,65487.93,13.2,0.73305,0.00013,13.45251]
[1780523383687,61.17,65726.35,13.2,0.76295,0.00012,12.67456]
[1780523598188,61.17,65482.43,13.2,0.73202,0.00013,13.46116]
[1780523769448,61.19,65551.21,13.2,0.74109,0.00013,13.23085]
[1780523839967,61.26,65600.46,13.2,0.74725,0.00013,13.07225]
[1780524035433,61.6,65559.04,13.2,0.74102,0.00013,13.21796]
[1780524184222,61.83,65628.83,13.2,0.74927,0.00013,13.00329]
[1780524275354,61.8,65416.56,13.2,0.72191,0.00013,13.65652]
[1780524340244,61.78,65456.88,13.2,0.72738,0.00013,13.52872]
[1780524438606,61.84,65432.35,13.2,0.724,0.00013,13.60279]
[1780524502786,61.83,65390.69,13.2,0.71851,0.00013,13.72166]
[1780524602277,61.75,65447.93,13.2,0.72646,0.00013,13.53604]
[1780524725827,61.75,65298.86,13.2,0.70643,0.00014,13.96366]
[1780524750005,61.74,65244.2,13.2,0.69889,0.00014,14.11462]
[1780524849814,61.76,65226.4,13.2,0.69645,0.00014,14.15499]
[1780524909458,61.74,65173.41,13.2,0.68909,0.00014,14.28982]
[1780524973733,61.78,65002.58,13.2,0.66443,0.00015,14.7052]
[1780524979577,61.78,65033.11,13.2,0.66891,0.00015,14.63435]
[1780525084503,61.71,65123.26,13.2,0.68216,0.00014,14.40376]
[1780525141733,61.78,65137.58,13.2,0.68405,0.00014,14.36695]
[1780525177569,61.78,65123.3,13.2,0.68206,0.00014,14.39849]
[1780525280350,61.79,64966.48,13.2,0.65929,0.00015,14.76527]
[1780525349396,61.63,64905.65,13.2,0.65065,0.00015,14.88643]
[1780525410561,61.58,65023.11,13.2,0.66816,0.00015,14.61989]
[1780525442470,61.65,65073.92,13.2,0.67543,0.00014,14.4974]
[1780525537732,61.88,65098.98,17.8,0.67855,0.00014,14.438]
[1780525590198,61.9,65054.64,17.8,0.67211,0.00014,14.54606]
[1780525661209,61.92,65052.16,17.8,0.67177,0.00015,14.54442]
[1780525792136,61.9,65038.8,17.8,0.66994,0.00015,14.56663]
[1780525886396,61.9,65059.95,17.8,0.67306,0.00014,14.51204]
[1780525968945,61.88,65092.29,17.8,0.67785,0.00014,14.42448]
[1780525992693,61.86,65121.46,17.8,0.68208,0.00014,14.35131]
[1780526087248,61.74,65124.16,17.8,0.68286,0.00014,14.32991]
[1780526193122,61.65,65045.24,17.8,0.67172,0.00015,14.51112]
[1780526223344,61.61,65010.73,17.8,0.66677,0.00015,14.5904]
[1780526276280,61.53,64847.74,17.8,0.64264,0.00015,14.93472]
[1780526340678,61.34,64907.08,17.8,0.65202,0.00015,14.80265]
[1780526371041,61.32,64899.65,17.8,0.65094,0.00015,14.81779]
[1780526439647,61.31,64987.79,17.8,0.66422,0.00015,14.61439]
[1780526511355,61.34,64987.97,17.8,0.6642,0.00015,14.61114]
[1780526581287,61.43,64925.99,17.8,0.65481,0.00015,14.74811]
[1780526607846,61.46,64926.51,17.8,0.65481,0.00015,14.74824]
[1780526721071,61.4,64968.56,17.8,0.66129,0.00015,14.64464]
[1780526827873,61.3,64859.91,17.8,0.64523,0.00015,14.86577]
[1780526899524,61.23,64704.01,17.8,0.62136,0.00016,15.15011]
[1780526927443,61.27,64856.98,17.8,0.64491,0.00015,14.86237]
[1780526995117,61.38,64820.8,17.8,0.63919,0.00015,14.93341]
[1780527022562,61.41,64872.56,17.8,0.64701,0.00015,14.83073]
[1780527125065,61.45,64864.17,17.8,0.64573,0.00015,14.84061]
[1780527178679,61.43,64864.28,17.8,0.6458,0.00015,14.83581]
[1780527260717,61.48,64725.02,17.8,0.62437,0.00016,15.09471]
[1780527275236,61.48,64715.28,17.8,0.62288,0.00016,15.1074]
[1780527357570,61.48,64680.41,17.8,0.61748,0.00016,15.16107]
[1780527423082,61.51,64868.55,17.8,0.64642,0.00015,14.81269]
[1780527443315,61.51,64910.37,17.8,0.65273,0.00015,14.72545]
[1780527528644,61.49,64788.4,17.8,0.63429,0.00015,14.96031]
[1780527591032,61.49,64745.35,17.8,0.62766,0.00015,15.03463]
[1780527703295,61.56,64842.02,17.8,0.64245,0.00015,14.8464]
[1780527721890,61.56,64745.02,17.8,0.62755,0.00015,15.02841]
[1780527775007,61.55,64571.09,17.8,0.60033,0.00016,15.29647]
[1780527819948,61.71,64455.66,17.8,0.58177,0.00016,15.43423]
[1780527831712,61.76,64550.27,22.8,0.59677,0.00016,15.32283]
[1780527896538,61.83,64520.31,22.8,0.59196,0.00016,15.35728]
[1780527958921,61.91,64603.48,22.8,0.60501,0.00016,15.24439]
[1780528060455,61.95,64441.5,22.8,0.57931,0.00016,15.43489]
[1780528075142,61.97,64437.03,22.8,0.57858,0.00016,15.43956]
[1780528127675,62.15,64370.38,22.8,0.56775,0.00016,15.49843]
[1780528163876,62.21,64428.17,22.8,0.57694,0.00016,15.44625]
[1780528227103,62.27,64407.03,22.8,0.57352,0.00016,15.46281]
[1780528281814,62.43,64469.46,22.8,0.58331,0.00016,15.39747]
[1780528372568,62.43,64519.16,22.8,0.5912,0.00016,15.33288]
[1780528444718,62.42,64611.53,22.8,0.60572,0.00016,15.20779]
[1780528504711,62.32,64451.52,22.8,0.58064,0.00016,15.39928]
[1780528592554,62.22,64497.7,22.8,0.58813,0.00016,15.33955]
[1780528655248,62.16,64408.63,22.8,0.57401,0.00016,15.42823]
[1780528706051,62.1,64335.41,22.8,0.56228,0.00016,15.48984]
[1780528755925,62.05,64380.47,22.8,0.56959,0.00016,15.44897]
[1780528863577,61.95,64388.64,22.8,0.57102,0.00016,15.43308]
[1780528888248,61.94,64366.44,22.8,0.56745,0.00016,15.45223]
[1780528970146,61.89,64378.79,22.8,0.56952,0.00016,15.43331]
[1780529064653,61.84,64270.87,22.8,0.55204,0.00016,15.50834]
[1780529091108,61.85,64279.28,22.8,0.55342,0.00016,15.49924]
[1780529170920,61.83,64405.79,22.8,0.57398,0.00016,15.3963]
[1780529266012,61.71,64305.36,22.8,0.55779,0.00016,15.46963]
[1780529412620,61.58,64399.07,22.8,0.57318,0.00016,15.3847]
[1780529423285,61.58,64377.27,22.8,0.56964,0.00016,15.40451]
[1780529556307,61.46,64501.02,23.3,0.58986,0.00016,15.26249]
[1780529633863,61.16,64392.0,23.3,0.57248,0.00016,15.37224]
[1780529654669,61.17,64359.38,23.3,0.56713,0.00016,15.40137]
[1780529775284,61.15,64361.29,23.3,0.56748,0.00016,15.39153]
[1780529853913,61.09,64255.06,23.3,0.55001,0.00017,15.45911]
[1780529923381,61.0,64184.01,23.3,0.53823,0.00017,15.48893]
[1780529964627,60.86,64183.03,23.3,0.53812,0.00017,15.48911]
[1780530060610,60.84,64205.7,23.3,0.54194,0.00017,15.47164]
[1780530107202,60.82,64208.37,23.3,0.5424,0.00017,15.46638]
[1780530179458,60.77,64181.14,23.3,0.53786,0.00017,15.47364]
[1780530322223,60.74,64167.84,23.3,0.53566,0.00017,15.47039]
[1780530437986,60.8,64185.51,23.3,0.53861,0.00017,15.45593]
[1780530476455,60.8,64218.96,23.3,0.54422,0.00017,15.43724]
[1780530583115,60.82,64175.15,23.3,0.53688,0.00017,15.44779]
[1780530683060,60.82,64087.73,23.3,0.52217,0.00017,15.46508]
[1780530796895,60.83,64076.02,23.3,0.5202,0.00017,15.4583]
[1780530849270,60.83,64035.65,23.3,0.51338,0.00017,15.45568]
[1780530922244,60.83,63975.73,23.3,0.50323,0.00017,15.44539]
[1780531017598,60.79,64022.92,23.3,0.51122,0.00017,15.44315]
[1780531044387,60.8,64014.51,23.3,0.50979,0.00017,15.44257]
[1780531176281,60.82,63987.57,23.3,0.50522,0.00017,15.42735]
[1780531248087,60.85,64192.09,23.3,0.53978,0.00017,15.39695]
[1780531302863,60.8,64199.44,23.3,0.54105,0.00017,15.38972]
[1780531312864,60.79,64203.47,23.3,0.54173,0.00017,15.38794]
[1780531396129,60.82,64262.41,23.3,0.55162,0.00017,15.35302]
[1780531480375,60.81,64221.61,23.3,0.5448,0.00017,15.36734]
[1780531515175,60.84,64240.01,23.3,0.54787,0.00017,15.35784]
[1780531611332,60.9,64080.33,23.3,0.52094,0.00017,15.4016]
[1780531690909,60.91,64066.89,23.3,0.51866,0.00017,15.39871]
[1780531718241,60.91,64141.76,23.3,0.53133,0.00017,15.38197]
[1780531847133,60.89,64178.05,23.3,0.53747,0.00017,15.36211]
[1780531937554,60.73,64229.88,23.3,0.54628,0.00017,15.33461]
[1780532095670,60.68,64190.71,23.3,0.53972,0.00017,15.34062]
[1780532107363,60.68,64211.59,23.3,0.54325,0.00017,15.33138]
[1780532171889,60.67,64152.18,23.3,0.53319,0.00017,15.35043]
[1780532443054,61.29,64181.33,23.3,0.53793,0.00017,15.32092]
[1780532463152,61.35,64173.86,23.3,0.53665,0.00017,15.32374]
[1780532570493,61.53,64082.81,23.3,0.52132,0.00017,15.33688]
[1780532625093,61.65,63994.03,23.4,0.50638,0.00017,15.33153]
[1780532703928,61.86,63902.88,23.4,0.4911,0.00017,15.3038]
[1780532719363,61.9,63811.7,23.4,0.4758,0.00017,15.25764]
[1780532756374,62.22,63773.53,23.4,0.46962,0.00017,15.22828]
[1780532788410,62.43,63699.9,23.4,0.45752,0.00017,15.16841]
[1780532806830,62.52,63573.17,23.4,0.43661,0.00017,15.02802]
[1780532842133,62.78,63667.57,23.7,0.45249,0.00017,15.13496]
[1780532887923,62.98,63575.97,23.7,0.43761,0.00016,15.03075]
[1780532916637,63.07,63568.8,23.7,0.43652,0.00016,15.01855]
[1780532953666,63.42,63465.02,23.7,0.42009,0.00016,14.881]
[1780532991197,64.02,63297.63,23.7,0.39425,0.00016,14.60741]
[1780533005162,64.19,63217.4,23.7,0.38195,0.00016,14.45636]
[1780533042128,64.63,63370.49,23.7,0.40681,0.00016,14.74063]
[1780533081738,64.6,63632.96,23.7,0.44862,0.00016,15.09242]
[1780533128105,64.29,63491.64,23.7,0.42555,0.00016,14.91587]
[1780533147223,64.3,63463.18,23.7,0.42101,0.00016,14.87573]
[1780533177367,64.31,63508.34,23.7,0.42824,0.00016,14.93467]
[1780533224305,64.36,63509.3,23.7,0.42843,0.00016,14.9323]
[1780533287799,64.45,63578.86,23.7,0.43969,0.00016,15.01586]
[1780533311874,64.26,63708.16,23.7,0.46036,0.00016,15.14545]
[1780533361786,64.08,63623.81,23.7,0.44651,0.00016,15.05967]
[1780533434189,64.11,63362.2,23.7,0.40445,0.00016,14.69391]
[1780533446898,64.18,63288.08,23.7,0.39283,0.00016,14.56359]
[1780533518101,64.83,63118.49,23.7,0.3676,0.00015,14.22633]
[1780533543523,65.22,63111.22,23.8,0.36734,0.00015,14.22138]
[1780533555398,65.3,63058.42,23.8,0.35947,0.00015,14.10579]
[1780533602821,66.11,63041.54,23.8,0.35873,0.00015,14.08824]
[1780533652820,66.16,63137.83,23.8,0.37331,0.00015,14.29447]
[1780533655965,66.16,63150.68,23.8,0.37526,0.00015,14.32093]
[1780533687731,66.16,63120.4,23.8,0.37068,0.00015,14.25802]
[1780533731179,66.15,63164.89,23.8,0.37737,0.00015,14.34544]
[1780533782907,65.95,63247.56,23.8,0.3896,0.00015,14.49739]
[1780533786284,65.91,63284.58,23.8,0.39523,0.00015,14.56396]
[1780533827793,65.32,63348.32,23.8,0.40409,0.00016,14.66008]
[1780533864289,65.09,63409.01,23.8,0.41327,0.00016,14.75441]
[1780533909052,64.82,63386.56,24.6,0.40927,0.00016,14.7113]
[1780533917307,64.8,63326.22,24.6,0.39971,0.00016,14.60985]
[1780533962133,64.78,63264.22,24.6,0.38989,0.00016,14.49271]
[1780534019501,64.88,63155.58,24.6,0.37313,0.00015,14.27346]
[1780534025416,64.91,63118.66,24.6,0.3675,0.00015,14.19483]
[1780534087954,65.04,63111.17,24.6,0.36659,0.00015,14.1777]
[1780534148908,65.17,63126.52,24.6,0.36919,0.00015,14.21048]
[1780534197418,65.29,63137.7,24.6,0.37114,0.00015,14.23345]
[1780534213867,65.32,63188.72,24.6,0.37906,0.00015,14.34]
[1780534277154,65.35,63150.24,24.6,0.37314,0.00015,14.25711]
[1780534330554,65.34,63201.34,24.6,0.38099,0.00015,14.35739]
[1780534369077,65.37,63138.68,24.6,0.37134,0.00015,14.22477]
[1780534418386,65.34,63064.5,24.6,0.35989,0.00015,14.05642]
[1780534455739,65.42,63011.12,24.7,0.35197,0.00015,13.93466]
[1780534485208,65.41,63080.84,26.3,0.36249,0.00015,14.09108]
[1780534501912,65.41,63066.18,26.3,0.36027,0.00015,14.05816]
[1780534541133,65.42,63088.72,26.3,0.36369,0.00015,14.10479]
[1780534582788,65.44,63035.73,26.3,0.35567,0.00015,13.98479]
[1780534635745,65.47,62985.16,26.3,0.34806,0.00015,13.86122]
[1780534658651,65.5,63049.25,26.3,0.35778,0.00015,14.00935]
[1780534715941,65.63,63080.17,26.3,0.36272,0.00015,14.07881]
[1780534744380,65.65,63093.54,26.3,0.3648,0.00015,14.109]
[1780534788087,65.63,63203.29,26.3,0.38158,0.00015,14.33374]
[1780534837351,65.56,63119.55,26.3,0.36851,0.00015,14.15466]
[1780534847819,65.55,63140.39,26.3,0.37168,0.00015,14.19882]
[1780534880668,65.49,63256.41,26.3,0.38952,0.00016,14.4289]
[1780534904013,65.39,63325.6,26.3,0.40012,0.00016,14.54725]
[1780534928093,65.33,63233.28,26.3,0.38557,0.00016,14.37735]
[1780534956178,65.3,63286.33,26.3,0.39378,0.00016,14.47197]
[1780535003663,64.96,63324.22,26.3,0.39913,0.00016,14.5335]
[1780535028976,64.93,63292.98,26.3,0.39412,0.00016,14.47304]
[1780535040300,64.9,63295.29,26.3,0.39443,0.00016,14.47673]
[1780535083843,64.91,63277.47,26.3,0.39161,0.00016,14.43994]
[1780535122941,64.92,63285.56,26.3,0.39288,0.00016,14.45494]
[1780535124074,64.92,63282.99,26.3,0.39248,0.00016,14.45021]
[1780535175592,64.91,63290.15,26.3,0.39356,0.00016,14.45896]
[1780535219288,64.69,63335.45,26.3,0.40032,0.00016,14.5318]
[1780535242271,64.61,63283.78,26.3,0.39198,0.00016,14.43747]
[1780535261277,64.61,63282.15,26.3,0.39169,0.00016,14.43018]
[1780535322143,64.57,63195.8,26.3,0.37797,0.00016,14.25591]
[1780535367991,64.61,63069.0,26.3,0.3583,0.00015,13.97935]
[1780535396311,64.63,63125.92,26.3,0.36713,0.00016,14.10434]
[1780535425394,64.66,63154.87,26.3,0.3717,0.00016,14.16786]
[1780535494074,64.66,63127.19,27.0,0.36731,0.00016,14.09929]
[1780535533865,64.73,63106.8,27.0,0.3643,0.00016,14.05615]
[1780535563573,64.76,63010.57,27.0,0.34951,0.00015,13.82829]
[1780535594884,64.93,63086.74,27.0,0.36161,0.00015,14.01249]
[1780535655259,64.97,63025.35,27.0,0.35222,0.00015,13.8665]
[1780535674264,64.97,63044.9,27.0,0.35519,0.00015,13.90875]
[1780535710352,65.07,62987.01,27.0,0.34659,0.00015,13.77303]
[1780535749235,65.2,62993.49,27.0,0.34785,0.00015,13.78917]
[1780535784933,65.42,62832.93,27.0,0.32435,0.00015,13.38384]
[1780535797385,65.45,62921.56,27.0,0.33756,0.00015,13.61444]
[1780535837546,65.54,62846.03,27.0,0.32655,0.00015,13.4201]
[1780535882416,65.73,62841.01,27.0,0.32629,0.00015,13.41111]
[1780535891887,65.76,62894.78,27.0,0.33432,0.00015,13.55373]
[1780535944809,65.89,62775.63,27.0,0.3171,0.00015,13.23532]
[1780535973805,66.25,62760.15,27.0,0.31581,0.00014,13.2057]
[1780535984422,66.37,62755.01,27.0,0.31539,0.00014,13.19703]
[1780536048346,66.48,62809.87,27.0,0.32359,0.00015,13.34789]
[1780536114258,67.16,62678.26,27.0,0.30658,0.00014,13.01279]
[1780536124271,67.19,62718.34,27.0,0.31233,0.00014,13.12712]
[1780536168673,67.62,62594.82,27.0,0.29621,0.00014,12.7922]
[1780536222553,68.52,62599.03,27.1,0.29934,0.00014,12.85111]
[1780536243794,68.55,62624.92,27.1,0.303,0.00014,12.92692]
[1780536278322,68.63,62550.81,27.1,0.29304,0.00014,12.71288]
[1780536325471,69.07,62618.01,27.1,0.30345,0.00014,12.93063]
[1780536358691,69.13,62657.03,27.1,0.30891,0.00014,13.03754]
[1780536386896,69.12,62726.62,27.6,0.31853,0.00014,13.22492]
[1780536450868,69.14,62654.27,27.6,0.30851,0.00014,13.02596]
[1780536502343,69.3,62628.08,27.6,0.30531,0.00014,12.9572]
[1780536579370,69.58,62573.35,27.6,0.29855,0.00014,12.80938]
[1780536597375,69.62,62573.51,27.6,0.2987,0.00013,12.81225]
[1780536646075,69.68,62632.23,27.6,0.30677,0.00014,12.97493]
[1780536717160,69.6,62744.51,27.6,0.32199,0.00014,13.26697]
[1780536749526,69.45,62801.9,27.6,0.32963,0.00014,13.40684]
[1780536794921,69.3,62784.2,27.6,0.32672,0.00014,13.35134]
[1780536861990,69.3,62752.26,27.6,0.3222,0.00014,13.26478]
[1780536916659,69.32,62889.29,27.7,0.34157,0.00014,13.60223]
[1780536920158,69.28,62926.09,27.7,0.34676,0.00014,13.68744]
[1780536971185,68.55,62893.62,27.7,0.34029,0.00014,13.58005]
[1780537018256,68.54,62827.29,27.7,0.33072,0.00014,13.41151]
[1780537063657,68.61,62742.71,27.7,0.31884,0.00014,13.19041]
[1780537110190,69.12,62658.92,27.7,0.30854,0.00014,12.98837]
[1780537178468,69.34,62732.23,27.7,0.31919,0.00014,13.18715]
[1780537204123,69.45,62712.65,27.7,0.31677,0.00014,13.14059]
[1780537304960,69.7,62803.67,27.7,0.33002,0.00014,13.37679]
[1780537361852,69.76,62775.46,27.7,0.32617,0.00014,13.3039]
[1780537429694,69.79,62775.05,27.7,0.32616,0.00014,13.29989]
[1780537455370,69.82,62712.73,27.7,0.31754,0.00014,13.13975]
[1780537510718,69.89,62726.99,27.7,0.31966,0.00014,13.17605]
[1780537575995,70.08,62614.74,27.7,0.30469,0.00014,12.87917]
[1780537591808,70.22,62581.44,27.7,0.30054,0.00013,12.78981]
[1780537645423,70.36,62540.53,27.7,0.29544,0.00013,12.68222]
[1780537699990,70.37,62552.22,27.7,0.29698,0.00013,12.71129]
[1780537752402,70.41,62511.87,27.7,0.29166,0.00013,12.59402]
[1780537808039,70.65,62357.77,27.7,0.27216,0.00013,12.14763]
[1780537849354,70.66,62361.83,27.7,0.27265,0.00013,12.15593]
[1780537886443,70.89,62293.6,27.7,0.26468,0.00013,11.96302]
[1780537908742,71.12,62277.36,27.7,0.26327,0.00013,11.92402]
[1780537948567,71.35,62176.72,27.7,0.25152,0.00012,11.62556]
[1780537986702,71.52,62254.5,27.7,0.2616,0.00012,11.87754]
[1780537993321,71.52,62223.29,27.7,0.25773,0.00012,11.78068]
[1780538051289,71.87,62189.87,27.7,0.25464,0.00012,11.69719]
[1780538096130,71.99,62164.61,27.7,0.25188,0.00012,11.62246]
[1780538124199,72.11,62070.12,27.7,0.24089,0.00012,11.33046]
[1780538170176,72.42,62063.13,27.7,0.24101,0.00012,11.32928]
[1780538255107,72.66,62144.33,27.7,0.25134,0.00012,11.59582]
[1780538347349,73.04,62131.19,27.7,0.25086,0.00012,11.57841]
[1780538360046,73.12,62070.29,27.7,0.24389,0.00012,11.39429]
[1780538426361,73.46,62075.57,27.7,0.24551,0.00012,11.43264]
[1780538507446,73.91,61833.67,27.7,0.21918,0.00011,10.68531]
[1780538575322,75.61,61663.64,27.7,0.20637,0.0001,10.2851]
[1780538610188,76.4,61433.73,45.4,0.18572,0.0001,9.61179]
[1780538672578,78.2,61407.39,45.4,0.18889,0.0001,9.70323]
[1780538747339,79.43,61791.53,45.4,0.2316,0.00011,11.00439]
[1780538762006,79.35,61830.51,45.4,0.23555,0.00011,11.11508]
[1780538898834,78.86,62319.59,45.4,0.28951,0.00012,12.44609]
[1780538941183,78.93,62113.74,45.4,0.26557,0.00011,11.8891]
[1780538956996,79.14,62072.01,45.4,0.2614,0.00011,11.78546]
[1780539011410,79.83,61901.01,45.4,0.24431,0.00011,11.33892]
[1780539074846,80.28,62049.17,45.4,0.2619,0.00011,11.78611]
[1780539132476,80.25,62168.27,45.4,0.27526,0.00011,12.10448]
[1780539157176,80.26,62249.29,45.4,0.2846,0.00012,12.31447]
[1780539219397,79.91,62313.77,45.4,0.29118,0.00012,12.45767]
[1780539278659,80.11,62283.6,45.4,0.2881,0.00012,12.38616]
[1780539307866,79.78,62290.6,45.4,0.28806,0.00012,12.38666]
[1780539367063,79.75,62186.03,45.4,0.27572,0.00012,12.10441]
[1780539409016,79.53,62218.03,45.4,0.27877,0.00012,12.17251]
[1780539428193,79.61,62496.08,45.4,0.31219,0.00012,12.88099]
[1780539456552,79.41,62425.89,45.4,0.30311,0.00012,12.69706]
[1780539493822,79.37,62361.49,45.4,0.29527,0.00012,12.53401]
[1780539539644,79.61,62382.3,45.4,0.29832,0.00012,12.59368]
[1780539547460,79.6,62337.66,45.4,0.29295,0.00012,12.48016]
[1780539597749,79.42,62393.52,45.4,0.29913,0.00012,12.60804]
[1780539630884,79.36,62485.41,45.4,0.31013,0.00012,12.83104]
[1780539662750,79.43,62528.33,45.4,0.31549,0.00012,12.93139]
[1780539701817,78.87,62516.86,45.4,0.31271,0.00012,12.87635]
[1780539750515,78.49,62534.24,45.4,0.31394,0.00012,12.90165]
[1780539781809,78.98,62629.36,45.4,0.32691,0.00013,13.13814]
[1780539797211,79.01,62668.28,45.4,0.33189,0.00013,13.2263]
[1780539853578,78.55,62751.39,45.4,0.3414,0.00013,13.38644]
[1780539899924,78.74,62902.33,45.4,0.36121,0.00013,13.69145]
[1780539921978,78.76,62810.73,45.4,0.34941,0.00013,13.5116]
[1780539963364,78.73,62755.03,45.4,0.34214,0.00013,13.39062]
[1780540028668,79.01,63009.57,45.4,0.37565,0.00013,13.88462]
[1780540077665,79.05,62938.18,45.4,0.36635,0.00013,13.75307]
[1780540132958,78.49,62837.46,45.4,0.35214,0.00013,13.54031]
[1780540158012,78.63,62826.21,45.4,0.35097,0.00013,13.52156]
[1780540213077,78.88,62811.91,45.5,0.34958,0.00013,13.49527]
[1780540228183,78.89,62825.93,45.5,0.3514,0.00013,13.52373]
[1780540284188,79.18,62998.2,45.5,0.3743,0.00013,13.85067]
[1780540310075,79.2,63092.73,45.5,0.38673,0.00013,14.00591]
[1780540318076,79.11,63032.05,45.5,0.37858,0.00013,13.90344]
[1780540366475,79.1,63088.52,45.5,0.38597,0.00013,13.99295]
[1780540404335,79.33,63288.68,45.5,0.41294,0.00013,14.28952]
[1780540435013,79.41,63292.4,45.5,0.41351,0.00013,14.29092]
[1780540449387,79.36,63236.07,45.5,0.40593,0.00013,14.21474]
[1780540525822,78.47,63084.93,45.5,0.38439,0.00013,13.96733]
[1780540553242,78.42,63033.25,45.5,0.37741,0.00013,13.87469]
[1780540563751,78.53,62948.64,45.5,0.36642,0.00013,13.72514]
[1780540613153,78.69,63004.63,45.5,0.37405,0.00013,13.82567]
[1780540688983,78.54,63088.29,45.5,0.38485,0.00013,13.9612]
[1780540691646,78.57,63081.07,45.5,0.38393,0.00013,13.94967]
[1780540744702,78.92,63156.84,45.5,0.39455,0.00013,14.07174]
[1780540816149,79.02,63228.57,45.5,0.40426,0.00013,14.17421]
[1780540846248,78.82,63244.22,45.5,0.40605,0.00013,14.18942]
[1780540898909,78.89,63186.98,45.5,0.39843,0.00013,14.10361]
[1780540947247,78.71,63338.71,45.5,0.41862,0.00014,14.30862]
[1780540989510,79.14,63312.17,45.5,0.41556,0.00013,14.27506]
[1780541014459,79.06,63293.61,45.5,0.41293,0.00013,14.24597]
[1780541062248,78.85,63353.11,45.5,0.4207,0.00014,14.31917]
[1780541134266,78.2,63350.79,45.5,0.41953,0.00014,14.30184]
[1780541212947,77.85,63253.47,45.5,0.40575,0.00014,14.16467]
[1780541227598,77.84,63312.13,45.5,0.41375,0.00014,14.24455]
[1780541282732,77.39,63226.81,45.5,0.40142,0.00014,14.11605]
[1780541321870,77.41,63489.1,45.7,0.43761,0.00014,14.44009]
[1780541324118,77.38,63471.46,45.7,0.43512,0.00014,14.42147]
[1780541377053,77.53,63411.82,45.5,0.427,0.00014,14.35217]
[1780541454119,77.48,63430.68,45.5,0.42953,0.00014,14.36911]
[1780541526960,77.13,63394.55,45.5,0.42408,0.00014,14.32004]
[1780541545436,77.06,63274.58,45.5,0.40738,0.00014,14.16327]
[1780541618631,76.05,63199.61,45.5,0.39543,0.00014,14.02966]
[1780541694146,75.72,63165.43,45.5,0.39011,0.00014,13.96542]
[1780541734198,75.52,63154.83,45.5,0.38827,0.00014,13.94021]
[1780541834513,74.74,63165.15,45.5,0.38837,0.00014,13.9395]
[1780541986866,74.07,63054.51,45.5,0.37148,0.00014,13.71576]
[1780542000876,74.11,63111.92,45.5,0.37967,0.00014,13.82254]
[1780542081498,73.41,63226.87,45.5,0.39485,0.00014,14.0019]
[1780542126465,73.47,63293.89,45.6,0.40459,0.00014,14.10282]
[1780542196199,74.06,63393.97,45.6,0.41989,0.00014,14.24474]
[1780542210633,74.18,63450.76,45.6,0.42827,0.00015,14.31603]
[1780542250618,73.94,63573.03,46.7,0.4458,0.00015,14.44101]
[1780542293385,74.12,63632.06,46.7,0.45458,0.00015,14.49044]
[1780542308176,74.1,63629.35,46.7,0.45416,0.00015,14.48807]
[1780542354543,74.39,63683.08,46.7,0.46223,0.00015,14.5271]
[1780542394353,74.4,63552.32,46.7,0.44316,0.00015,14.41037]
[1780542420487,74.47,63686.49,46.7,0.46277,0.00015,14.52555]
[1780542450348,74.81,63881.19,46.7,0.49131,0.00015,14.63025]
[1780542503386,74.77,63716.5,46.6,0.46734,0.00015,14.54284]
[1780542552556,74.74,63816.09,46.6,0.4818,0.00015,14.59515]
[1780542571707,74.72,63767.26,46.6,0.47468,0.00015,14.56976]
[1780542633185,74.5,63742.08,46.6,0.47085,0.00015,14.54603]
[1780542693319,74.38,63692.96,46.6,0.46357,0.00015,14.50875]
[1780542737781,74.45,63665.27,46.6,0.45958,0.00015,14.48839]
[1780542783336,74.34,63676.47,46.6,0.46111,0.00015,14.49232]
[1780542850141,74.46,63767.69,46.6,0.47453,0.00015,14.54846]
[1780542894104,74.7,63859.15,46.6,0.488,0.00015,14.58826]
[1780542943604,74.82,63937.43,46.6,0.49944,0.00015,14.6085]
[1780542997995,74.92,63978.59,46.6,0.50544,0.00015,14.61232]
[1780543078012,75.0,63965.19,47.2,0.50351,0.00015,14.60582]
[1780543093745,75.0,63930.28,47.2,0.49843,0.00015,14.5983]
[1780543145390,74.97,63885.02,47.4,0.49184,0.00015,14.58078]
[1780543248138,74.77,63883.12,47.4,0.49148,0.00015,14.5716]
[1780543297165,74.45,63811.45,47.4,0.48085,0.00015,14.53756]
[1780543332839,74.37,63815.82,47.4,0.48145,0.00015,14.5396]
[1780543386217,74.16,63897.87,47.4,0.49342,0.00015,14.56783]
[1780543491781,73.76,63811.78,47.4,0.48053,0.00015,14.52438]
[1780543513369,73.71,63847.31,47.4,0.48577,0.00015,14.54054]
[1780543607355,73.64,63816.74,47.4,0.48118,0.00015,14.51818]
[1780543669580,73.62,63831.03,47.4,0.48329,0.00015,14.52061]
[1780543703901,73.6,63855.08,47.4,0.48685,0.00015,14.53094]
[1780543790962,73.45,63807.81,47.4,0.47973,0.00015,14.50084]
[1780543828199,73.42,63903.37,47.4,0.49396,0.00015,14.53967]
[1780543904819,73.77,64199.83,47.4,0.5379,0.00015,14.5343]
[1780543918988,74.1,64143.13,47.6,0.5295,0.00015,14.54746]
[1780543979062,74.64,64279.67,56.6,0.54925,0.00014,14.5026]
[1780544012254,74.88,64328.15,56.8,0.55615,0.00014,14.47581]
[1780544022789,74.94,64332.34,56.8,0.55672,0.00014,14.47377]
[1780544113969,75.06,64319.06,56.8,0.55476,0.00014,14.47662]
[1780544209044,74.98,64156.3,68.9,0.53128,0.00015,14.52416]
[1780544241913,74.77,64187.73,68.9,0.5359,0.00015,14.51707]
[1780544306252,74.93,64301.47,68.9,0.55232,0.00014,14.47193]
[1780544576543,75.37,64279.82,68.9,0.54906,0.00014,14.46097]
[1780544616320,75.42,64288.71,68.9,0.55032,0.00014,14.45295]
[1780544687353,75.5,64301.88,68.9,0.55219,0.00014,14.44288]
[1780544810760,75.63,64271.43,68.9,0.54778,0.00014,14.4477]
[1780544944962,75.5,64234.7,68.9,0.54256,0.00014,14.45249]
[1780544993713,75.44,64250.16,68.9,0.54482,0.00014,14.44268]
[1780545105456,75.41,64233.04,68.9,0.54237,0.00014,14.44003]
[1780545229020,75.23,64330.3,68.9,0.55651,0.00014,14.38933]
[1780545284559,75.12,64256.67,68.9,0.54592,0.00015,14.41818]
[1780545437854,74.81,64214.47,68.9,0.53991,0.00015,14.42372]
[1780545535471,74.5,64257.7,68.9,0.54635,0.00015,14.39949]
[1780545657078,73.92,64268.05,68.9,0.54813,0.00015,14.38557]
[1780545721285,73.76,64359.62,68.9,0.56171,0.00015,14.33359]
[1780545769754,73.7,64335.53,68.9,0.5582,0.00015,14.34316]
[1780545900468,73.51,64411.1,68.9,0.56948,0.00015,14.28557]
[1780545967920,73.43,64373.35,68.9,0.56399,0.00015,14.30644]
[1780545979670,73.43,64389.58,68.9,0.56638,0.00015,14.29576]
[1780546126803,73.32,64300.32,68.9,0.55326,0.00015,14.33474]
[1780546292210,73.2,64438.45,68.9,0.57383,0.00015,14.23746]
[1780546319384,73.22,64463.58,68.9,0.57754,0.00015,14.21303]
[1780546425713,73.13,64514.29,68.9,0.58511,0.00015,14.15922]
[1780546550444,72.68,64496.71,68.9,0.58297,0.00015,14.16338]
[1780546582253,72.41,64433.28,68.9,0.57377,0.00015,14.21541]
[1780546710233,71.74,64437.38,68.9,0.57495,0.00015,14.1997]
[1780546797813,71.56,64486.54,68.9,0.58255,0.00015,14.14727]
[1780546920829,71.42,64567.89,68.9,0.59495,0.00015,14.05571]
[1780546955896,71.4,64581.96,68.9,0.59709,0.00015,14.03565]
[1780547014252,71.47,64627.08,68.9,0.60377,0.00015,13.97962]
[1780547186731,71.07,64559.28,68.9,0.59412,0.00015,14.04403]
[1780547221531,71.01,64555.02,68.9,0.59357,0.00015,14.04363]
[1780547415484,70.43,64520.21,68.9,0.58897,0.00015,14.0617]
[1780547497704,70.42,64486.78,68.9,0.5839,0.00015,14.08589]
[1780547541621,70.18,64346.49,68.9,0.5624,0.00016,14.19809]
[1780547618151,69.62,64224.34,68.9,0.54352,0.00016,14.25289]
[1780547695861,69.61,64171.64,68.9,0.53516,0.00016,14.2665]
[1780547750318,69.61,64209.79,68.9,0.54123,0.00016,14.24975]
[1780547786114,69.62,64199.66,68.9,0.53962,0.00016,14.25338]
[1780547887183,69.71,64313.97,68.9,0.55768,0.00016,14.1907]
[1780547960986,69.74,64304.28,68.9,0.55614,0.00016,14.19213]
[1780548031360,69.73,64254.25,68.9,0.54827,0.00016,14.20952]
[1780548094367,69.72,64243.65,68.9,0.5466,0.00016,14.20995]
[1780548189698,69.69,64296.43,68.9,0.55498,0.00016,14.17891]
[1780548244256,69.72,64343.21,68.9,0.56235,0.00016,14.14583]
[1780548443172,69.75,64260.5,68.9,0.54931,0.00016,14.18029]
[1780548513619,69.9,64325.33,68.9,0.5595,0.00016,14.13597]
[1780548669845,69.74,64289.56,68.9,0.55396,0.00016,14.1477]
[1780548711155,69.71,64312.17,68.9,0.55757,0.00016,14.13021]
[1780548852108,69.64,64333.69,68.9,0.56104,0.00016,14.10772]
[1780549037857,69.71,64222.11,68.9,0.54332,0.00016,14.15323]
[1780549059607,69.41,64267.56,68.9,0.55072,0.00016,14.12768]
[1780549233358,69.49,64213.89,68.9,0.54213,0.00016,14.13853]
[1780549290795,69.27,64138.75,68.9,0.53011,0.00016,14.16077]
[1780549362807,69.58,64062.75,68.9,0.51782,0.00016,14.1615]
[1780549385524,69.61,64050.71,68.9,0.51588,0.00016,14.16175]
[1780549451021,69.64,64027.33,68.9,0.51211,0.00016,14.1569]
[1780549524086,69.62,63966.19,68.9,0.50224,0.00016,14.1453]
[1780549542367,69.63,63909.79,68.9,0.49311,0.00016,14.12657]
[1780549604630,69.51,63821.12,68.9,0.47869,0.00016,14.08458]
[1780549690447,69.49,63737.19,68.9,0.46507,0.00016,14.02777]
[1780549749878,69.4,63820.56,68.9,0.47852,0.00016,14.07541]
[1780549769872,69.4,63751.8,68.9,0.46736,0.00016,14.03349]
[1780549881101,69.51,63677.9,68.9,0.45543,0.00016,13.96777]
[1780549966325,69.46,63712.81,68.9,0.46101,0.00016,13.98737]
[1780549992215,69.44,63717.38,68.9,0.46174,0.00016,13.99086]
[1780550106035,69.37,63840.26,68.9,0.48164,0.00016,14.059]
[1780550175334,69.26,63771.15,68.9,0.47031,0.00016,14.01535]
[1780550212861,69.23,63785.98,68.9,0.4727,0.00016,14.02025]
[1780550305008,69.06,63903.91,68.9,0.49188,0.00016,14.07185]
[1780550401304,68.96,63748.74,68.9,0.46638,0.00016,13.98197]
[1780550516682,68.98,63614.08,68.9,0.44433,0.00016,13.85698]
[1780550528220,68.99,63639.16,68.9,0.44844,0.00016,13.88185]
[1780550615042,69.11,63730.7,68.9,0.46347,0.00016,13.95154]
[1780550672007,69.09,63739.37,68.9,0.46486,0.00016,13.95345]
[1780550735167,69.08,63754.14,68.9,0.46726,0.00016,13.95949]
[1780550766723,69.1,63745.68,68.9,0.46589,0.00016,13.95359]
[1780550879886,69.02,63784.27,68.9,0.47214,0.00016,13.97033]
[1780550904927,69.0,63790.2,68.9,0.4731,0.00016,13.97395]
[1780551007777,68.94,63749.64,69.0,0.46637,0.00016,13.93836]
[1780551054525,68.92,63705.99,69.0,0.45915,0.00016,13.90082]
[1780551112458,68.91,63801.67,69.0,0.47488,0.00016,13.96296]
[1780551117241,68.9,63836.56,69.0,0.48063,0.00016,13.98185]
[1780551155344,68.9,63905.74,69.0,0.49202,0.00016,14.00631]
[1780551211908,68.65,64039.56,69.0,0.51406,0.00017,14.02974]
[1780551216457,68.65,64105.31,69.0,0.5249,0.00016,14.02106]
[1780551261736,68.69,64165.93,69.0,0.53486,0.00016,14.00801]
[1780551357907,68.35,64188.47,69.0,0.53869,0.00016,13.99163]
[1780551439941,68.4,64108.94,69.0,0.52555,0.00017,14.00715]
[1780551461125,68.42,64090.39,69.0,0.52248,0.00017,14.00518]
[1780551500891,68.32,63998.74,69.0,0.50727,0.00017,14.00506]
[1780551637763,68.32,64033.12,69.0,0.51298,0.00017,13.9942]
[1780551661087,68.45,64094.25,69.0,0.52312,0.00017,13.99144]
[1780551756737,68.33,64176.54,69.0,0.53677,0.00017,13.96446]
[1780551867741,68.4,64209.17,69.0,0.54215,0.00016,13.94841]
[1780552007780,68.52,64123.2,69.0,0.52792,0.00017,13.96036]
[1780552030979,68.52,64106.41,69.0,0.52514,0.00017,13.96319]
[1780552143082,68.37,64008.69,69.0,0.5089,0.00017,13.95729]
[1780552188728,68.34,64004.95,69.0,0.50828,0.00017,13.95251]
[1780552264077,68.31,63915.22,69.0,0.49327,0.00017,13.92953]
[1780552360866,68.24,63903.83,69.0,0.49133,0.00017,13.91686]
[1780552396971,68.27,63958.06,69.0,0.50042,0.00017,13.93195]
[1780552467660,68.22,63899.19,69.0,0.49054,0.00017,13.91078]
[1780552519469,68.19,63877.42,69.0,0.48687,0.00017,13.89798]
[1780552670573,68.16,63880.51,69.0,0.48735,0.00017,13.88586]
[1780552757001,68.17,63839.65,69.0,0.48048,0.00017,13.8629]
[1780552811220,68.15,63801.13,69.0,0.47399,0.00017,13.83721]
[1780552925239,68.16,63841.29,69.0,0.48072,0.00017,13.85033]
[1780552980528,68.1,63966.73,69.0,0.5018,0.00017,13.88917]
[1780553010902,68.06,64007.72,69.0,0.50869,0.00017,13.89492]
[1780553108419,68.08,64047.73,69.0,0.51541,0.00017,13.88759]
[1780553194733,67.76,64069.28,69.0,0.51906,0.00017,13.87784]
[1780553222736,67.78,64017.55,69.0,0.51032,0.00017,13.87784]
[1780553416757,67.57,64121.07,69.0,0.52784,0.00017,13.85765]
[1780553547827,67.39,64123.33,69.1,0.52827,0.00017,13.84814]
[1780553735493,67.26,64241.54,69.1,0.54837,0.00017,13.78839]
[1780553753927,67.25,64246.69,69.1,0.54925,0.00017,13.78573]
[1780553896298,67.01,64269.75,69.1,0.55331,0.00017,13.76355]
[1780553963614,66.93,64290.56,69.1,0.5569,0.00017,13.74623]
[1780553977498,66.9,64294.85,69.1,0.55766,0.00017,13.73887]
[1780554148679,66.6,64268.69,69.1,0.55342,0.00017,13.74494]
[1780554316420,66.5,64174.88,69.1,0.53741,0.00017,13.77485]
[1780554432043,66.39,64226.2,69.1,0.5463,0.00017,13.74444]
[1780554466460,66.35,64162.12,69.1,0.53528,0.00017,13.76538]
[1780554614871,66.36,64125.26,69.1,0.5289,0.00017,13.76624]
[1780554736595,66.28,64008.43,69.1,0.5086,0.00017,13.76513]
[1780554788971,66.32,64019.32,69.1,0.5105,0.00017,13.7614]
[1780554922923,66.33,64048.42,69.1,0.51557,0.00017,13.75292]
[1780555030422,66.68,64311.36,69.1,0.56087,0.00017,13.64979]
[1780555155936,66.64,64243.91,68.9,0.54936,0.00017,13.68164]
[1780555203394,66.56,64293.61,68.9,0.55795,0.00017,13.64766]
[1780555358605,66.53,64278.37,68.7,0.55539,0.00017,13.64353]
[1780555519097,66.54,64227.93,68.7,0.54672,0.00017,13.6622]
[1780555589967,66.47,64198.6,68.7,0.54169,0.00017,13.67071]
[1780555764909,66.33,64104.58,68.7,0.52539,0.00017,13.68431]
[1780555905420,66.16,64188.88,68.7,0.54017,0.00017,13.64688]
[1780555939427,66.11,64093.32,68.7,0.52346,0.00018,13.67237]
[1780556106762,65.91,63966.65,68.7,0.50114,0.00018,13.65534]
[1780556237128,65.9,63903.03,68.7,0.48986,0.00018,13.62835]
[1780556401314,65.83,63954.4,68.7,0.49893,0.00018,13.63003]
[1780556465217,65.78,63938.93,68.7,0.49617,0.00018,13.62161]
[1780556616958,65.84,63896.4,68.7,0.48861,0.00018,13.59401]
[1780556720187,65.86,63816.47,68.7,0.4744,0.00018,13.55004]
[1780556836082,65.98,63708.64,68.7,0.45535,0.00018,13.46105]
[1780556885648,66.16,63696.25,68.7,0.45329,0.00018,13.44592]
[1780556975428,66.35,63801.57,68.7,0.472,0.00018,13.51871]
[1780557001697,66.38,63813.85,68.7,0.47419,0.00018,13.52633]
[1780557084390,66.47,63742.9,68.7,0.46172,0.00018,13.47275]
[1780557198023,66.94,63686.79,68.7,0.45224,0.00017,13.41716]
[1780557406903,67.47,63636.05,68.7,0.44386,0.00017,13.3514]
[1780557422983,67.52,63611.05,68.7,0.43958,0.00017,13.32496]
[1780557500986,68.04,63528.14,68.7,0.42593,0.00017,13.22511]
[1780557682313,69.41,63465.15,68.5,0.41702,0.00017,13.13921]
[1780557698240,69.42,63486.96,68.5,0.42065,0.00017,13.16428]
[1780557845898,69.55,63492.33,68.5,0.42166,0.00017,13.16328]
[1780557962380,69.65,63566.34,68.5,0.43412,0.00017,13.24593]
[1780558112832,69.77,63525.67,68.5,0.42737,0.00017,13.18437]
[1780558146969,69.79,63608.24,68.5,0.44123,0.00017,13.27871]
[1780558283698,69.7,63811.12,68.5,0.47537,0.00017,13.43262]
[1780558434822,69.31,63730.02,68.5,0.46129,0.00017,13.36419]
[1780558459474,69.31,63633.03,68.5,0.4448,0.00017,13.27848]
[1780558578962,69.31,63796.97,68.5,0.47266,0.00017,13.40083]
[1780558656392,69.35,63718.46,68.5,0.45928,0.00017,13.33678]
[1780558840710,69.53,63892.9,68.5,0.48907,0.00017,13.42454]
[1780558872598,69.55,63876.12,68.5,0.48622,0.00017,13.41805]
[1780559015207,69.55,63909.73,68.5,0.49192,0.00017,13.41655]
[1780559085553,69.6,63844.52,68.5,0.48081,0.00017,13.38551]
[1780559213927,69.66,63800.79,68.5,0.47337,0.00017,13.3528]
[1780559384325,69.83,63799.5,68.5,0.47321,0.00017,13.33837]
[1780559562057,69.5,63713.17,71.3,0.45821,0.00017,13.26339]
[1780559656845,69.4,63699.8,71.3,0.45582,0.00017,13.2474]
[1780559777609,69.35,63650.63,71.3,0.44733,0.00017,13.19354]
[1780560028649,69.63,63490.82,71.3,0.42037,0.00017,12.99289]
[1780560095157,69.93,63434.74,71.3,0.41129,0.00017,12.90835]
[1780560185211,70.07,63598.18,71.3,0.43897,0.00017,13.11091]
[1780560301755,69.83,63789.3,71.3,0.47125,0.00017,13.26253]
[1780560397396,69.69,63644.6,71.3,0.44637,0.00017,13.13771]
[1780560418262,69.67,63603.32,71.3,0.43931,0.00017,13.09545]
[1780560492405,69.58,63490.96,85.1,0.42007,0.00017,12.95481]
[1780560582160,69.5,63367.95,85.1,0.39911,0.00017,12.7623]
[1780560600995,69.49,63382.27,85.1,0.4015,0.00017,12.78511]
[1780560711689,69.13,63364.94,85.1,0.39792,0.00017,12.74261]
[1780560816264,69.05,63295.57,85.1,0.38601,0.00017,12.61207]
[1780560906436,68.99,63243.68,85.1,0.37715,0.00017,12.50937]
[1780560909164,68.92,63227.52,85.1,0.37432,0.00017,12.47671]
[1780561000870,68.09,63261.59,85.1,0.37834,0.00017,12.51633]
[1780561074156,67.73,63248.56,85.1,0.37537,0.00017,12.47877]
[1780561088855,67.72,63306.18,85.1,0.38521,0.00017,12.58881]
[1780561202349,66.03,63437.15,85.1,0.40509,0.00018,12.78032]
[1780561276983,65.97,63354.12,85.1,0.39021,0.00018,12.63205]
[1780561323911,65.95,63221.25,85.1,0.36683,0.00017,12.36349]
[1780561332866,65.97,63147.67,85.1,0.35414,0.00017,12.20052]
[1780561361911,66.02,63249.32,85.1,0.37182,0.00017,12.41939]
[1780561448493,65.94,63353.66,85.1,0.38994,0.00018,12.61613]
[1780561469377,65.73,63366.57,85.1,0.39185,0.00018,12.63608]
[1780561532660,65.55,63438.47,92.9,0.40431,0.00018,12.74739]
[1780561610134,65.52,63339.11,93.7,0.38646,0.00018,12.56738]
[1780561707585,65.19,63322.23,93.7,0.38278,0.00018,12.5241]
[1780561741642,65.1,63378.86,93.7,0.3927,0.00018,12.62383]
[1780561816165,65.2,63444.55,92.3,0.40469,0.00018,12.73355]
[1780561845733,65.08,63577.1,92.3,0.42861,0.00018,12.9214]
[1780561873144,65.06,63539.08,92.3,0.42163,0.00018,12.87035]
[1780561923687,64.97,63379.07,92.3,0.39239,0.00018,12.60767]
[1780561958596,64.87,63367.57,92.3,0.39009,0.00018,12.58006]
[1780562028049,64.58,63379.17,92.3,0.39161,0.00018,12.59169]
[1780562062678,64.45,63363.72,92.3,0.38856,0.00018,12.5607]
[1780562157325,64.22,63448.11,92.3,0.40348,0.00018,12.69754]
[1780562174118,64.2,63465.11,92.4,0.40658,0.00018,12.72535]
[1780562304045,64.49,63431.38,92.4,0.4008,0.00018,12.66341]
[1780562363533,64.54,63436.47,92.4,0.40177,0.00018,12.66782]
[1780562391748,64.52,63458.97,92.4,0.40582,0.00018,12.70009]
[1780562537393,63.51,63482.7,93.8,0.40851,0.00019,12.71645]
[1780562577125,63.72,63394.95,95.9,0.39253,0.00018,12.56272]
[1780562627673,63.95,63302.89,95.9,0.37607,0.00018,12.38195]
[1780562646216,64.0,63307.87,95.9,0.37708,0.00018,12.39334]
[1780562704604,64.06,63307.33,95.9,0.37705,0.00018,12.38845]
[1780562805481,64.38,63374.86,95.9,0.3899,0.00018,12.51708]
[1780562884615,64.31,63383.3,95.9,0.39127,0.00018,12.52662]
[1780562894144,64.22,63407.52,95.9,0.39554,0.00018,12.56912]
[1780562993416,64.2,63366.79,95.9,0.38795,0.00018,12.484]
[1780563076012,63.93,63423.17,96.1,0.3978,0.00019,12.57792]
[1780563082522,63.87,63415.38,96.1,0.39625,0.00019,12.56323]
[1780563143078,63.71,63537.76,96.1,0.41877,0.00019,12.75499]
[1780563188409,63.54,63496.86,96.1,0.4108,0.00019,12.68618]
[1780563283988,63.12,63514.24,96.1,0.41334,0.00019,12.69896]
[1780563314506,63.12,63485.94,96.1,0.408,0.00019,12.65396]
[1780563394828,63.03,63537.57,96.1,0.41756,0.00019,12.7238]
[1780563460066,62.89,63533.75,132.3,0.41659,0.00019,12.71183]
[1780563483427,62.59,63553.49,132.3,0.41993,0.00019,12.7382]
[1780563538073,62.04,63595.69,132.4,0.42725,0.00019,12.78808]
[1780563590744,61.45,63538.34,132.4,0.41521,0.00019,12.69397]
[1780563654841,61.02,63501.72,132.4,0.40732,0.0002,12.62454]
[1780563720299,60.93,63413.18,132.4,0.38988,0.00019,12.45681]
[1780563796355,61.21,63344.75,132.4,0.37721,0.00019,12.31721]
[1780563814234,61.2,63337.94,132.4,0.37584,0.00019,12.29743]
[1780563896812,61.21,63329.21,132.4,0.37415,0.00019,12.27381]
[1780563977497,61.21,63312.21,132.4,0.37085,0.00019,12.23135]
[1780564035457,61.29,63283.79,132.4,0.36558,0.00019,12.16395]
[1780564063492,61.28,63244.31,132.4,0.35803,0.00019,12.06568]
[1780564098496,61.39,63213.95,132.4,0.35259,0.00019,11.99475]
[1780564183249,61.44,63257.77,132.4,0.36084,0.00019,12.09209]
[1780564208745,61.47,63328.77,132.4,0.37438,0.00019,12.25381]
[1780564273701,61.48,63200.73,132.4,0.35017,0.00019,11.94933]
[1780564349526,61.51,63186.78,132.4,0.3476,0.00019,11.9101]
[1780564374248,61.56,63098.54,132.4,0.33137,0.00018,11.67294]
[1780564440787,61.63,63243.75,132.4,0.35843,0.00019,12.04388]
[1780564528685,61.63,63127.16,132.4,0.33669,0.00018,11.74317]
[1780564600766,61.94,63101.24,132.4,0.33266,0.00018,11.67435]
[1780564617381,62.03,63123.69,132.4,0.33699,0.00018,11.73796]
[1780564664782,62.08,63129.24,132.4,0.33808,0.00018,11.74936]
[1780564719618,62.16,63081.74,132.4,0.32959,0.00018,11.61913]
[1780564732728,62.19,63033.5,132.4,0.32095,0.00018,11.48473]
[1780564784597,62.22,63023.48,132.4,0.31918,0.00018,11.45213]
[1780564865127,62.3,63034.11,133.0,0.32124,0.00018,11.48075]
[1780564942459,62.29,63071.86,133.0,0.32797,0.00018,11.58153]
[1780564952241,62.29,63034.41,133.0,0.32114,0.00018,11.47087]
[1780565039787,62.43,62973.99,133.0,0.31072,0.00018,11.29588]
[1780565108304,62.43,62934.14,133.0,0.30363,0.00018,11.1704]
[1780565119149,62.43,62934.37,133.0,0.30367,0.00018,11.17121]
[1780565224716,62.82,62832.83,133.0,0.2872,0.00017,10.86268]
[1780565270366,63.09,62795.06,133.0,0.28162,0.00017,10.75087]
[1780565307339,63.37,62794.04,133.0,0.28238,0.00017,10.76462]
[1780565349949,63.8,62750.25,133.0,0.27641,0.00016,10.64208]
[1780565410851,64.7,62711.73,133.0,0.27302,0.00016,10.56703]
[1780565458644,65.01,62696.53,133.0,0.27149,0.00016,10.53119]
[1780565496429,65.17,62703.47,133.0,0.27305,0.00016,10.55856]
[1780565548306,65.25,62762.36,133.0,0.28285,0.00016,10.75194]
[1780565599830,65.49,62782.28,132.2,0.28678,0.00016,10.82222]
[1780565643645,66.01,62782.41,132.2,0.28832,0.00016,10.84572]
[1780565701532,65.78,62898.33,132.2,0.30671,0.00017,11.17282]
[1780565766610,65.4,62813.74,132.2,0.29144,0.00017,10.89802]
[1780565830729,65.71,62702.31,132.2,0.2742,0.00016,10.56069]
[1780565879266,65.82,62848.48,132.2,0.29831,0.00017,11.01349]
[1780565912997,65.69,62817.14,132.2,0.29266,0.00016,10.90762]
[1780565966816,65.75,62779.49,132.2,0.28665,0.00016,10.79541]
[1780566007652,65.79,62794.01,132.2,0.2891,0.00016,10.83723]
[1780566136686,65.82,62724.66,132.2,0.27776,0.00016,10.61172]
[1780566186827,65.85,62744.35,132.2,0.28094,0.00016,10.66999]
[1780566214445,65.88,62805.91,132.2,0.291,0.00016,10.85645]
[1780566340132,65.91,62867.96,132.2,0.30122,0.00017,11.03245]
[1780566380719,65.71,63019.04,132.1,0.32635,0.00017,11.44608]
[1780566439985,65.27,62989.65,132.1,0.32001,0.00017,11.34423]
[1780566461625,65.21,62916.61,132.1,0.30725,0.00017,11.13047]
[1780566585360,65.42,62948.69,132.1,0.31318,0.00017,11.22077]
[1780566658173,65.37,62898.96,132.1,0.3045,0.00017,11.07076]
[1780566688280,65.56,62934.48,132.1,0.31109,0.00017,11.18166]
[1780566787899,65.38,62884.18,132.2,0.3019,0.00017,11.01738]
[1780566952142,65.01,62982.49,132.2,0.31744,0.00017,11.26629]
[1780567062207,65.1,63052.51,132.2,0.32977,0.00018,11.44875]
[1780567069392,65.12,63080.33,132.2,0.33474,0.00018,11.52189]
[1780567155055,64.76,63104.47,132.2,0.33804,0.00018,11.56611]
[1780567203758,64.65,63153.2,132.2,0.34645,0.00018,11.67873]
[1780567261291,64.63,63027.81,132.2,0.32399,0.00018,11.34938]
[1780567357441,64.68,63097.21,132.2,0.3363,0.00018,11.52419]
[1780567428167,64.71,63056.61,133.3,0.32909,0.00018,11.41401]
[1780567470538,64.75,62933.84,133.3,0.30772,0.00017,11.07392]
[1780567531123,64.84,62928.33,133.3,0.30697,0.00017,11.05684]
[1780567611119,64.84,62814.84,133.3,0.28753,0.00017,10.70365]
[1780567705284,64.9,62850.68,133.3,0.29369,0.00017,10.8124]
[1780567739781,64.92,62842.48,133.3,0.2923,0.00017,10.78297]
[1780567821341,64.91,62808.89,133.3,0.28652,0.00017,10.67263]
[1780567909876,65.03,62770.78,133.3,0.28041,0.00017,10.54843]
[1780567965602,65.05,62849.55,133.3,0.29358,0.00017,10.78961]
[1780568029422,64.82,62886.04,133.3,0.299,0.00017,10.88268]
[1780568150886,65.04,62714.82,133.3,0.27095,0.00016,10.3468]
[1780568245712,65.18,62745.47,133.3,0.27634,0.00016,10.44932]
[1780568285244,64.99,62793.86,133.3,0.28365,0.00017,10.58652]
[1780568378589,64.58,62892.03,133.3,0.29885,0.00017,10.85625]
[1780568466387,64.58,62782.59,133.3,0.28024,0.00017,10.51095]
[1780568487028,64.61,62739.07,133.3,0.27309,0.00017,10.37152]
[1780568588904,64.72,62787.85,133.3,0.28139,0.00017,10.52446]
[1780568686048,64.85,62662.64,133.3,0.2611,0.00016,10.11095]
[1780568712605,64.88,62688.61,133.3,0.2654,0.00016,10.19995]
[1780568801792,65.01,62689.4,133.3,0.26581,0.00016,10.20015]
[1780568868684,65.12,62534.56,133.3,0.24154,0.00015,9.67204]
[1780568936853,65.3,62423.3,133.3,0.22524,0.00015,9.28409]
[1780568975229,65.38,62423.01,133.3,0.22542,0.00015,9.28461]
[1780569052192,65.65,62474.42,133.6,0.23397,0.00015,9.48432]
[1780569122793,65.75,62520.06,133.6,0.24119,0.00015,9.64725]
[1780569134944,65.83,62513.35,133.6,0.24042,0.00015,9.62952]
[1780569233134,66.01,62555.64,133.6,0.24736,0.00015,9.77752]
[1780569298922,66.29,62630.48,133.6,0.25994,0.00016,10.04357]
[1780569434013,66.37,62555.84,133.6,0.24838,0.00015,9.78746]
[1780569452593,66.39,62590.72,133.6,0.25377,0.00016,9.90095]
[1780569525421,66.43,62649.44,133.6,0.26305,0.00016,10.0925]
[1780569655540,66.2,62669.91,133.6,0.26541,0.00016,10.13387]
[1780569680694,66.21,62661.81,133.6,0.26414,0.00016,10.10794]
[1780569788038,66.26,62458.31,133.6,0.23263,0.00015,9.40758]
[1780569852842,66.37,62577.39,133.6,0.25109,0.00016,9.82066]
[1780569908690,66.45,62628.79,133.6,0.25933,0.00016,9.9921]
[1780569943053,66.45,62660.59,133.6,0.2643,0.00016,10.09108]
[1780570000553,66.49,62507.4,133.6,0.24048,0.00015,9.57361]
[1780570101296,66.63,62377.11,133.6,0.2215,0.00015,9.1213]
[1780570152594,66.7,62336.53,133.6,0.21578,0.00014,8.97573]
[1780570182516,66.79,62212.69,133.6,0.19868,0.00014,8.52745]
[1780570250421,66.98,62318.19,133.6,0.21399,0.00014,8.92276]
[1780570274182,67.02,62376.4,133.6,0.2225,0.00015,9.13394]
[1780570327992,67.53,62301.6,133.6,0.2135,0.00014,8.90476]
[1780570385885,67.61,62312.69,133.6,0.21527,0.00014,8.94589]
[1780570463657,67.72,62311.07,133.6,0.21533,0.00014,8.94348]
[1780570517716,67.81,62277.93,133.6,0.2109,0.00014,8.82738]
[1780570571190,67.92,62240.4,133.6,0.20601,0.00014,8.69748]
[1780570698786,68.46,62368.67,133.6,0.22573,0.00014,9.18255]
[1780570730984,68.48,62381.17,133.6,0.22754,0.00014,9.22207]
[1780570852430,68.58,62297.21,133.6,0.21576,0.00014,8.92704]
[1780570908654,68.63,62417.09,133.6,0.23295,0.00015,9.33848]
[1780570934015,68.64,62405.24,133.6,0.23126,0.00015,9.29888]
[1780571014159,68.56,62449.1,133.6,0.23726,0.00015,9.43078]
[1780571073639,68.15,62526.22,133.6,0.24732,0.00015,9.65342]
[1780571206613,68.33,62497.11,133.6,0.24334,0.00015,9.55751]
[1780571223181,68.26,62396.37,133.6,0.22823,0.00015,9.2107]
[1780571351292,68.2,62305.61,133.6,0.21482,0.00014,8.87725]
[1780571455592,68.27,62203.35,133.6,0.20074,0.00014,8.50817]
[1780571481659,68.32,62140.76,133.6,0.19256,0.00013,8.28807]
[1780571703725,68.56,62186.8,133.6,0.19914,0.00013,8.4515]
[1780571814967,68.64,62337.17,133.6,0.22008,0.00014,8.97789]
[1780571956556,67.66,62377.66,133.6,0.22228,0.00015,9.02764]
[1780571970414,67.44,62427.91,153.6,0.22887,0.00015,9.18566]
[1780572102214,67.51,62462.94,153.6,0.23404,0.00015,9.29473]
[1780572133705,67.51,62364.76,153.8,0.21958,0.00014,8.95201]
[1780572230758,67.54,62384.38,153.8,0.22234,0.00015,9.01196]
[1780572320793,67.54,62494.35,153.8,0.23861,0.00015,9.38745]
[1780572423201,67.68,62474.85,153.8,0.23596,0.00015,9.31966]
[1780572497531,67.73,62493.9,153.8,0.23891,0.00015,9.3825]
[1780572597175,67.62,62526.82,153.8,0.24334,0.00015,9.47398]
[1780572666809,67.73,62636.78,153.8,0.26075,0.00016,9.83907]
[1780572741233,67.9,62544.68,153.8,0.24685,0.00015,9.54221]
[1780572767904,67.91,62434.46,153.8,0.23015,0.00015,9.16318]
[1780572846890,67.96,62427.37,153.8,0.22918,0.00015,9.13684]
[1780572963320,68.05,62444.25,153.8,0.23178,0.00015,9.18949]
[1780573011268,68.07,62301.68,153.8,0.21109,0.00014,8.68766]
[1780573056875,68.17,62255.3,153.8,0.20485,0.00014,8.52523]
[1780573166978,69.05,62263.93,153.8,0.20905,0.00014,8.62595]
[1780573293679,69.17,62209.14,153.8,0.20168,0.00014,8.42609]
[1780573310309,69.19,62247.72,153.8,0.20703,0.00014,8.56374]
[1780573477585,69.42,62161.57,153.8,0.19586,0.00013,8.26218]
[1780573578691,69.53,62235.72,153.8,0.20615,0.00014,8.52648]
[1780573608607,69.53,62232.49,153.8,0.20562,0.00014,8.50964]
[1780573693790,69.55,62329.31,153.8,0.21907,0.00014,8.84079]
[1780573855409,69.19,62390.26,153.8,0.2263,0.00015,9.0035]
[1780573890298,69.23,62353.27,153.8,0.2211,0.00014,8.88008]
[1780574000815,69.27,62344.28,153.8,0.21975,0.00014,8.84036]
[1780574171658,69.4,62417.38,153.8,0.23049,0.00015,9.08194]
[1780574315170,68.16,62430.09,153.8,0.22786,0.00015,9.01416]
[1780574378701,67.8,62467.04,153.8,0.23205,0.00015,9.10828]
[1780574486170,67.46,62471.26,152.5,0.2314,0.00015,9.09085]
[1780574543177,67.48,62413.02,152.5,0.22263,0.00015,8.88303]
[1780574579629,67.48,62460.68,152.5,0.22969,0.00015,9.04423]
[1780574679814,67.17,62608.09,152.7,0.25128,0.00016,9.5122]
[1780574711949,67.19,62511.23,152.7,0.23618,0.00015,9.18502]
[1780574820695,67.29,62471.36,152.6,0.23026,0.00015,9.04306]
[1780574825904,67.3,62465.96,152.6,0.22945,0.00015,9.02449]
[1780574946553,67.39,62369.74,152.6,0.21524,0.00015,8.68063]
[1780575026219,67.44,62424.0,152.6,0.22334,0.00015,8.87081]
[1780575079132,67.45,62370.15,152.6,0.21531,0.00015,8.67509]
[1780575214585,67.54,62395.1,152.6,0.21901,0.00015,8.75328]
[1780575343408,67.66,62555.64,152.6,0.2436,0.00016,9.3047]
[1780575415753,67.56,62662.13,152.6,0.26008,0.00016,9.64437]
[1780575461366,67.63,62662.43,151.1,0.26028,0.00016,9.64418]
[1780575529996,67.85,62648.49,151.1,0.25863,0.00016,9.60633]
[1780575623250,68.01,62618.45,151.1,0.25428,0.00016,9.51313]
[1780575690444,68.18,62670.69,151.1,0.26309,0.00016,9.68641]
[1780575738431,68.23,62724.83,151.1,0.27195,0.00016,9.85383]
[1780575797606,67.96,62932.47,151.1,0.30611,0.00017,10.4483]
[1780575806468,67.94,63022.9,150.9,0.32188,0.00018,10.69134]
[1780575832488,68.28,63144.44,154.0,0.34438,0.00018,10.99723]
[1780575870884,68.69,63204.43,154.0,0.35616,0.00018,11.14316]
[1780575906117,68.75,63165.15,154.5,0.34912,0.00018,11.05202]
[1780575949531,68.78,63147.23,154.5,0.3459,0.00018,11.00643]
[1780576017705,68.85,63004.45,154.3,0.32069,0.00017,10.65349]
[1780576083481,68.93,63163.03,154.3,0.34896,0.00018,11.03561]
[1780576094840,69.0,63205.73,154.3,0.35681,0.00018,11.13158]
[1780576166291,69.18,63192.75,154.3,0.35479,0.00018,11.10223]
[1780576237967,69.33,63153.65,154.3,0.34798,0.00018,11.00851]
[1780576249096,69.34,63140.83,154.3,0.34571,0.00018,10.97963]
[1780576279156,69.38,63105.77,154.3,0.33955,0.00018,10.89922]
[1780576353850,69.76,63399.61,144.7,0.39346,0.00018,11.4905]
[1780576382678,70.18,63499.32,144.7,0.41255,0.00019,11.64884]
[1780576390244,70.25,63550.09,144.7,0.42208,0.00019,11.71772]
[1780576426146,70.5,63482.35,145.5,0.40984,0.00018,11.62253]
[1780576474630,70.68,63438.92,145.5,0.40207,0.00018,11.55441]
[1780576481503,70.69,63442.92,145.5,0.40282,0.00018,11.56065]
[1780576558743,70.64,63354.53,145.5,0.38656,0.00018,11.41011]
[1780576597002,70.6,63495.56,146.3,0.41229,0.00018,11.62642]
[1780576646963,70.67,63590.12,146.3,0.42989,0.00019,11.74859]
[1780576651279,70.68,63610.94,146.3,0.43377,0.00019,11.77237]
[1780576711621,70.77,63579.95,146.2,0.42808,0.00019,11.73199]
[1780576770596,70.92,63608.86,146.2,0.43358,0.00019,11.76091]
[1780576781770,70.93,63592.74,146.2,0.43057,0.00019,11.73749]
[1780576844080,71.23,63533.72,146.2,0.42,0.00018,11.6621]
[1780576922504,70.85,63501.22,146.1,0.41346,0.00018,11.61014]
[1780576996171,70.84,63472.6,146.1,0.40813,0.00018,11.56411]
[1780577022402,70.92,63525.16,146.1,0.41789,0.00018,11.63259]
[1780577101348,70.9,63471.38,146.1,0.40791,0.00018,11.55233]
[1780577155242,70.72,63541.72,146.1,0.42062,0.00019,11.64214]
[1780577166061,70.68,63467.75,145.3,0.40687,0.00018,11.53945]
[1780577236096,70.4,63484.2,145.3,0.40947,0.00019,11.55536]
[1780577302696,70.49,63634.65,145.3,0.43763,0.00019,11.73954]
[1780577340968,70.27,63759.56,158.0,0.46095,0.00019,11.84619]
[1780577355895,70.11,63723.86,158.0,0.45407,0.00019,11.81765]
[1780577420099,70.07,63830.83,158.1,0.47434,0.00019,11.88673]
[1780577465421,70.37,63811.33,158.1,0.47079,0.00019,11.87064]
[1780577503359,70.48,63741.12,158.1,0.45756,0.00019,11.81698]
[1780577544281,70.57,63727.87,158.1,0.45513,0.00019,11.80659]
[1780577599957,70.69,63756.98,158.1,0.46069,0.00019,11.82432]
[1780577612053,70.74,63749.37,158.1,0.45927,0.00019,11.81353]
[1780577712290,70.94,63691.98,158.1,0.44862,0.00019,11.76108]
[1780577773776,70.9,63699.36,158.1,0.44994,0.00019,11.76232]
[1780577790478,70.91,63688.53,158.1,0.44792,0.00019,11.75261]
[1780577892616,70.54,63626.55,158.1,0.43584,0.00019,11.67852]
[1780577968834,70.4,63675.45,158.1,0.44489,0.00019,11.72267]
[1780578042807,70.24,63566.99,158.1,0.42416,0.00019,11.5913]
[1780578063160,70.01,63552.64,158.1,0.42115,0.00019,11.57132]
[1780578142238,70.01,63623.14,158.1,0.43447,0.00019,11.65083]
[1780578194667,70.11,63617.93,158.1,0.43356,0.00019,11.64028]
[1780578218900,70.02,63742.8,158.1,0.45723,0.00019,11.7543]
[1780578291174,70.1,63628.97,158.1,0.43558,0.00019,11.64187]
[1780578365446,70.1,63592.97,158.1,0.42871,0.00019,11.5955]
[1780578411722,69.99,63523.97,158.1,0.41547,0.00019,11.50107]
[1780578450338,69.95,63535.35,158.1,0.41757,0.00019,11.51618]
[1780578570874,69.64,63535.24,158.1,0.41704,0.00019,11.50272]
[1780578634434,69.52,63505.58,158.1,0.41115,0.00019,11.44954]
[1780578693500,69.22,63539.51,158.1,0.41717,0.00019,11.489]
[1780578761704,69.36,63592.46,158.1,0.42746,0.00019,11.55286]
[1780578889529,68.93,63507.26,158.1,0.41044,0.00019,11.42483]
[1780578913031,68.74,63496.05,158.1,0.40801,0.00019,11.40644]
[1780578989212,68.46,63493.64,158.1,0.40708,0.00019,11.39455]
[1780579045677,68.25,63383.63,158.1,0.38554,0.00019,11.20377]
[1780579143707,68.05,63275.13,158.1,0.3644,0.00019,10.97774]
[1780579202155,67.92,63188.79,158.1,0.34782,0.00019,10.7795]
[1780579241671,67.94,63097.55,158.1,0.33092,0.00018,10.55533]
[1780579319719,67.96,63031.46,158.1,0.31888,0.00018,10.38054]
[1780579366709,68.03,63040.49,158.1,0.32061,0.00018,10.40106]
[1780579403405,68.13,63106.84,158.1,0.33296,0.00018,10.57327]
[1780579463091,68.1,63157.71,158.1,0.34219,0.00019,10.68954]
[1780579521803,68.08,63081.98,158.1,0.32814,0.00018,10.49814]
[1780579550910,68.1,63087.07,158.1,0.32904,0.00018,10.50595]
[1780579633124,68.05,63126.34,158.1,0.33606,0.00018,10.596]
[1780579726956,68.04,63176.77,158.1,0.34524,0.00019,10.70449]
[1780579758460,68.04,63197.45,158.1,0.34909,0.00019,10.75188]
[1780579830962,67.9,63194.52,158.1,0.34816,0.00019,10.73608]
[1780579890093,67.29,63506.54,158.1,0.40711,0.0002,11.32081]
[1780579903348,67.14,63593.45,158.1,0.42413,0.0002,11.43709]
[1780579938558,67.01,63657.14,164.0,0.43676,0.0002,11.51319]
[1780579990407,66.14,63531.58,164.0,0.41028,0.0002,11.33634]
[1780580038810,66.03,63724.94,164.0,0.44945,0.00021,11.56814]
[1780580057120,66.02,63632.65,164.0,0.43056,0.0002,11.46817]
[1780580109328,66.06,63628.57,164.0,0.42975,0.0002,11.45808]
[1780580146864,66.06,63727.4,164.0,0.44993,0.00021,11.5599]
[1780580162139,66.1,63715.29,164.0,0.44748,0.0002,11.5485]
[1780580213768,66.02,63605.57,164.0,0.42493,0.0002,11.41787]
[1780580252329,65.79,63655.2,164.0,0.43477,0.00021,11.47225]
[1780580263249,65.76,63698.12,164.0,0.44355,0.00021,11.51923]
[1780580309436,65.61,63990.78,164.0,0.50408,0.00021,11.68875]
[1780580358361,65.56,64045.56,164.0,0.51544,0.00021,11.68529]
[1780580419977,65.62,63998.7,164.0,0.50572,0.00021,11.67899]
[1780580439487,65.63,63995.24,164.0,0.505,0.00021,11.67333]
[1780580496524,65.41,64041.43,164.0,0.5146,0.00021,11.66954]
[1780580560828,65.08,63850.48,164.0,0.47456,0.00021,11.61358]
[1780580592148,64.86,63744.63,164.0,0.45219,0.00021,11.53442]
[1780580616507,64.54,63718.56,164.0,0.44639,0.00021,11.50292]
[1780580672881,64.23,63720.98,164.0,0.44655,0.00021,11.49874]
[1780580726670,63.77,63653.99,164.0,0.43184,0.00021,11.42128]
[1780580730521,63.75,63659.83,164.0,0.43305,0.00021,11.4283]
[1780580789204,63.69,63640.95,164.0,0.42894,0.00021,11.39892]
[1780580827265,63.65,63731.23,164.0,0.44809,0.00021,11.49602]
[1780580832078,63.64,63755.59,164.0,0.4533,0.00021,11.51918]
[1780580862147,63.61,63799.72,164.0,0.46271,0.00021,11.55073]
[1780580931971,63.44,63752.26,164.0,0.45235,0.00021,11.50476]
[1780580981665,63.18,63686.64,164.0,0.43793,0.00022,11.42998]
[1780580996272,63.15,63718.57,164.0,0.44478,0.00022,11.465]
[1780581031621,63.1,63627.71,164.0,0.42514,0.00021,11.35026]
[1780581078620,62.91,63654.26,164.0,0.4306,0.00022,11.38375]
[1780581090234,62.9,63682.51,164.0,0.43669,0.00022,11.41829]
[1780581168543,62.77,63711.52,164.0,0.44275,0.00022,11.43964]
[1780581222186,62.68,63687.57,164.0,0.43743,0.00022,11.40684]
[1780581237768,62.67,63670.16,164.0,0.43363,0.00022,11.38589]
[1780581284803,62.58,63697.96,164.0,0.43953,0.00022,11.41288]
[1780581322315,62.55,63758.42,164.0,0.45269,0.00022,11.47538]
[1780581412140,62.51,63851.06,164.0,0.47292,0.00022,11.5362]
[1780581432107,62.51,63845.07,164.0,0.47161,0.00022,11.53247]
[1780581493048,62.33,63981.33,164.0,0.50153,0.00022,11.581]
[1780581521841,62.28,63943.45,164.0,0.49315,0.00022,11.56717]
[1780581562408,62.26,64059.31,164.0,0.51871,0.00022,11.57709]
[1780581668378,62.27,64123.34,164.0,0.53281,0.00022,11.55146]
[1780581746367,62.26,64140.52,164.0,0.53661,0.00022,11.5396]
[1780581800493,62.24,64197.54,164.0,0.54913,0.00022,11.50531]
[1780581852358,62.17,64036.74,164.0,0.51375,0.00022,11.55207]
[1780581932939,61.81,63917.47,164.0,0.48715,0.00022,11.5207]
[1780581958832,61.77,64052.12,164.0,0.5172,0.00022,11.54023]
[1780582005268,61.7,64184.16,164.0,0.54657,0.00022,11.49046]
[1780582084560,61.61,64159.65,164.0,0.5412,0.00022,11.49788]
[1780582160133,61.68,64252.65,164.0,0.56176,0.00022,11.432]
[1780582178862,61.66,64173.78,164.0,0.54434,0.00022,11.4799]
[1780582255156,61.62,64296.35,164.0,0.57148,0.00022,11.3818]
[1780582319000,61.66,64353.29,164.0,0.58393,0.00022,11.31577]
[1780582386646,61.72,64339.21,164.0,0.58082,0.00022,11.32671]
[1780582417698,61.7,64293.89,164.0,0.57095,0.00022,11.36815]
[1780582502383,61.65,64281.63,164.0,0.56832,0.00022,11.37398]
[1780582582819,61.58,64250.94,164.0,0.56163,0.00022,11.39486]
[1780582595331,61.58,64267.69,164.0,0.56535,0.00022,11.37526]
[1780582681652,61.4,64300.42,164.0,0.57279,0.00022,11.33829]
[1780582753610,61.1,64135.91,164.0,0.53625,0.00023,11.44836]
[1780582822832,60.89,64040.83,164.0,0.51476,0.00023,11.46555]
[1780582845387,60.83,64058.11,164.0,0.5187,0.00023,11.45848]
[1780582946836,60.52,64027.26,164.0,0.51167,0.00023,11.45524]
[1780583008723,60.2,64011.82,164.0,0.50811,0.00023,11.4496]
[1780583022223,60.17,64072.71,164.0,0.52216,0.00023,11.43975]
[1780583083339,59.99,64045.63,164.0,0.51594,0.00023,11.43804]
[1780583190245,59.71,64048.56,164.0,0.51665,0.00023,11.43231]
[1780583214609,59.55,63970.7,164.0,0.49846,0.00023,11.42285]
[1780583302757,59.25,64058.58,164.0,0.51905,0.00023,11.42016]
[1780583414175,59.08,64011.62,164.0,0.50801,0.00024,11.41165]
[1780583435924,58.98,63972.11,164.0,0.49866,0.00024,11.4014]
[1780583525379,58.82,63883.11,164.0,0.47749,0.00024,11.36205]
[1780583600542,58.62,63904.78,164.0,0.48252,0.00024,11.36768]
[1780583649507,58.58,64031.16,164.0,0.51264,0.00024,11.38994]
[1780583692257,58.56,64030.61,164.0,0.51251,0.00024,11.38451]
[1780583790100,58.49,63837.36,164.0,0.4663,0.00024,11.30977]
[1780583855376,58.36,63760.13,164.0,0.44769,0.00024,11.2282]
[1780583930948,58.24,63816.69,163.9,0.46108,0.00024,11.27636]
[1780583954131,58.19,63847.97,163.9,0.46856,0.00024,11.30065]
[1780584095160,58.09,63890.32,163.9,0.47865,0.00024,11.31081]
[1780584265597,58.01,63913.33,163.9,0.48415,0.00024,11.31126]
[1780584349187,57.93,63939.34,163.9,0.4904,0.00024,11.31059]
[1780584409325,57.83,63948.99,164.0,0.49271,0.00024,11.30821]
[1780584515512,57.75,63811.61,164.0,0.45919,0.00024,11.21582]
[1780584551926,57.61,63718.17,164.0,0.43635,0.00024,11.11478]
[1780584626686,57.49,63838.95,164.0,0.46562,0.00024,11.23234]
[1780584744685,57.29,63809.38,164.0,0.45817,0.00025,11.19611]
[1780584860240,57.08,63749.84,164.0,0.44327,0.00025,11.12281]
[1780584953543,56.82,63764.64,164.0,0.44655,0.00025,11.12734]
[1780585018036,56.68,63828.91,164.0,0.46234,0.00025,11.18399]
[1780585174130,56.4,63870.92,164.0,0.47256,0.00025,11.19842]
[1780585202095,56.34,63867.71,164.0,0.47172,0.00025,11.1962]
[1780585355667,56.09,63792.11,164.0,0.45243,0.00025,11.11495]
[1780585410520,56.0,63900.65,164.0,0.47976,0.00025,11.19925]
[1780585503582,55.93,63882.42,164.0,0.47507,0.00025,11.17758]
[1780585537205,55.9,63908.3,164.0,0.4816,0.00025,11.18656]
[1780585582284,55.71,64112.1,164.0,0.53338,0.00025,11.19484]
[1780585652882,55.72,64220.43,164.0,0.56074,0.00025,11.11149]
[1780585674917,55.73,64151.23,164.0,0.5433,0.00025,11.16374]
[1780585747418,55.8,64251.39,164.0,0.56845,0.00025,11.07603]
[1780585807107,55.78,64186.22,164.0,0.55213,0.00025,11.129]
[1780585855448,55.72,64214.01,164.0,0.5592,0.00025,11.10043]
[1780585943682,55.58,64215.92,164.0,0.55984,0.00025,11.09261]
[1780586108928,55.42,64283.54,164.0,0.57712,0.00025,11.00391]
[1780586116927,55.42,64316.12,164.0,0.58529,0.00025,10.96241]
[1780586196353,55.34,64123.29,164.0,0.53653,0.00026,11.12814]
[1780586301268,55.25,64105.42,164.0,0.532,0.00026,11.13041]
[1780586407508,54.98,64019.62,164.0,0.50988,0.00026,11.13685]
[1780586420442,54.97,64000.42,164.0,0.50489,0.00026,11.13609]
[1780586522102,54.57,63852.38,164.0,0.46604,0.00026,11.0598]
[1780586582957,54.37,63764.23,164.0,0.44275,0.00026,10.96487]
[1780586630036,54.1,63765.96,164.0,0.44283,0.00026,10.96002]
[1780586674895,54.08,63847.96,164.0,0.46441,0.00026,11.03845]
[1780586758760,53.99,63971.56,164.0,0.49713,0.00027,11.09817]
[1780586879495,53.85,63948.91,164.0,0.49105,0.00027,11.08057]
[1780586908570,53.86,63939.69,164.0,0.48859,0.00027,11.07723]
[1780587019463,53.68,63938.25,164.0,0.48812,0.00027,11.06542]
[1780587109522,53.52,63943.05,163.5,0.48932,0.00027,11.05602]
[1780587166459,53.42,63946.28,163.5,0.49015,0.00027,11.05156]
[1780587192436,53.37,63861.18,163.5,0.46719,0.00027,11.00287]
[1780587271282,53.27,63822.78,163.5,0.45672,0.00027,10.95747]
[1780587365893,53.23,63875.85,163.5,0.47099,0.00027,10.99679]
[1780587386907,53.19,63886.7,163.5,0.4739,0.00027,11.00422]
[1780587468724,53.0,63794.19,163.5,0.44862,0.00027,10.90933]
[1780587587565,52.93,63832.33,163.5,0.45884,0.00027,10.93747]
[1780587609859,52.9,63820.61,163.5,0.45562,0.00027,10.92593]
[1780587672316,52.83,63769.19,163.5,0.44154,0.00027,10.86147]
[1780587804315,52.75,63847.72,163.5,0.4628,0.00027,10.93407]
[1780587902414,52.68,63749.88,163.5,0.43595,0.00027,10.8123]
[1780587931805,52.62,63731.87,163.5,0.43093,0.00027,10.78062]
[1780588012921,52.52,63700.87,163.5,0.42229,0.00027,10.72605]
[1780588096306,52.44,63666.82,163.5,0.41287,0.00027,10.66114]
[1780588113748,52.42,63707.78,163.5,0.42393,0.00027,10.72485]
[1780588187390,52.36,63657.68,163.5,0.41014,0.00027,10.63193]
[1780588267226,52.36,63742.62,163.5,0.43329,0.00027,10.76576]
[1780588291485,52.35,63718.86,163.5,0.42676,0.00027,10.73024]
[1780588383626,52.25,63753.54,163.5,0.43606,0.00028,10.76897]
[1780588493725,52.25,63704.3,163.5,0.42244,0.00027,10.68321]
[1780588569972,52.24,63650.22,163.5,0.40758,0.00027,10.58164]
[1780588651962,52.28,63810.23,163.5,0.45162,0.00028,10.81062]
[1780588789175,52.06,63841.83,163.5,0.46014,0.00028,10.8305]
[1780588838035,51.92,63825.95,163.5,0.45553,0.00028,10.80884]
[1780588884925,51.87,63787.9,163.5,0.44483,0.00028,10.76589]
[1780589023673,51.79,63729.73,163.5,0.42836,0.00028,10.66779]
[1780589131387,51.5,63621.04,163.5,0.39761,0.00028,10.46061]
[1780589225553,51.45,63725.63,163.5,0.42656,0.00028,10.64144]
[1780589280502,51.42,63773.49,163.5,0.43995,0.00028,10.70493]
[1780589395103,51.34,63721.8,163.5,0.42518,0.00028,10.61702]
[1780589504164,51.27,63714.53,163.5,0.42292,0.00028,10.59292]
[1780589585168,51.21,63615.75,163.5,0.39506,0.00028,10.39775]
[1780589656593,51.11,63603.23,163.5,0.39129,0.00028,10.36264]
[1780589787830,50.73,63652.14,163.5,0.40409,0.00028,10.44921]
[1780589815328,50.69,63614.36,163.5,0.3933,0.00028,10.36282]
[1780589886995,50.64,63622.76,163.5,0.3955,0.00028,10.37454]
[1780590026057,50.52,63640.79,163.5,0.40023,0.00028,10.39941]
[1780590162951,50.28,63659.37,163.5,0.40487,0.00029,10.41664]
[1780590238854,50.03,63675.11,163.5,0.40884,0.00029,10.4388]
[1780590309285,49.85,63777.4,163.5,0.43834,0.00029,10.60291]
[1780590410408,49.6,63585.63,163.5,0.38193,0.00029,10.21613]
[1780590434172,49.59,63595.38,163.5,0.38471,0.00029,10.23978]
[1780590601363,49.61,63574.54,163.5,0.37859,0.00029,10.17065]
[1780590673591,49.75,63537.04,163.5,0.36818,0.00028,10.06938]
[1780590756461,50.19,63465.64,163.7,0.34928,0.00028,9.86496]
[1780590785064,50.31,63466.09,163.7,0.34979,0.00028,9.87023]
[1780590838682,50.44,63511.5,163.5,0.36267,0.00028,9.99852]
[1780591008426,50.6,63397.29,163.5,0.33154,0.00027,9.63914]
[1780591022044,50.61,63487.91,163.5,0.35636,0.00028,9.91828]
[1780591098170,50.7,63495.43,163.5,0.35864,0.00028,9.93619]
[1780591131449,50.73,63611.23,163.5,0.39115,0.00028,10.22503]
[1780591224913,50.58,63628.38,163.5,0.39566,0.00029,10.2547]
[1780591348351,50.53,63680.27,163.5,0.41036,0.00029,10.34803]
[1780591462621,50.46,63725.13,163.5,0.42317,0.00029,10.41563]
[1780591503223,50.44,63698.03,163.5,0.41519,0.00029,10.36227]
[1780591629840,50.4,63658.99,163.5,0.40368,0.00029,10.27468]
[1780591716452,50.33,63764.45,163.5,0.43427,0.00029,10.44654]
[1780591765978,50.29,63674.74,163.5,0.40792,0.00029,10.29272]
[1780591795634,50.29,63692.32,163.5,0.413,0.00029,10.3204]
[1780591913051,50.32,63671.21,163.6,0.40678,0.00029,10.26814]
[1780592019478,50.25,63679.42,163.6,0.40894,0.00029,10.27142]
[1780592064582,50.22,63615.87,163.6,0.39038,0.00029,10.13654]
[1780592174894,50.21,63481.36,163.6,0.35184,0.00028,9.77007]
[1780592311623,50.34,63479.17,163.6,0.35145,0.00028,9.755]
[1780592471212,50.37,63419.5,163.6,0.33469,0.00028,9.55192]
[1780592481651,50.36,63374.06,163.6,0.32223,0.00027,9.40009]
[1780592604094,50.28,63435.35,163.6,0.33862,0.00028,9.58711]
[1780592749412,50.13,63415.77,163.6,0.33242,0.00028,9.49923]
[1780592766725,50.11,63418.69,163.6,0.33318,0.00028,9.50828]
[1780592965078,50.04,63463.69,163.6,0.34526,0.00028,9.62993]
[1780593078300,50.05,63508.92,164.6,0.35796,0.00029,9.75239]
[1780593149108,49.98,63605.63,165.3,0.38567,0.00029,9.99873]
[1780593155305,49.97,63652.24,165.3,0.3993,0.0003,10.09767]
[1780593338657,49.85,63452.28,165.3,0.34083,0.00028,9.54367]
[1780593464879,49.73,63229.15,165.4,0.27941,0.00026,8.71012]
[1780593499200,49.76,63220.29,165.4,0.27719,0.00026,8.6751]
[1780593573083,49.88,63209.9,165.4,0.2748,0.00026,8.627]
[1780593757967,50.23,63192.71,165.6,0.27144,0.00026,8.55772]
[1780593888576,50.32,63116.2,165.6,0.25239,0.00025,8.22473]
[1780593907129,50.34,63107.54,165.6,0.25032,0.00025,8.18787]
[1780594034062,50.49,63171.81,165.6,0.26672,0.00025,8.46056]
[1780594256088,50.59,63226.94,165.6,0.28079,0.00026,8.66604]
[1780594296520,50.58,63136.36,165.6,0.2576,0.00025,8.28254]
[1780594402836,50.67,63082.57,165.6,0.24471,0.00024,8.04904]
[1780594505218,50.77,63034.21,165.6,0.2333,0.00024,7.82661]
[1780594590805,50.86,63074.73,165.6,0.24325,0.00024,8.00826]
[1780594743144,51.08,62952.65,165.6,0.21543,0.00022,7.45338]
[1780594921915,51.56,62957.64,174.6,0.21835,0.00022,7.49923]
[1780595095009,51.74,62964.34,174.6,0.22025,0.00023,7.52417]
[1780595131264,51.75,62931.84,174.6,0.21289,0.00022,7.36952]
[1780595253527,51.79,62978.76,174.6,0.22332,0.00023,7.57238]
[1780595317120,51.75,62993.19,174.6,0.22631,0.00023,7.627]
[1780595437909,51.71,62995.17,174.6,0.2263,0.00023,7.61812]
[1780595522534,50.75,63405.58,174.6,0.32724,0.00028,9.19205]
[1780595579007,49.82,63553.93,174.6,0.36703,0.0003,9.60735]
[1780595621666,49.54,63420.28,174.6,0.32711,0.00029,9.18183]
[1780595682321,49.48,63472.61,174.6,0.34196,0.00029,9.34552]
[1780595731936,49.4,63450.26,174.6,0.33519,0.00029,9.27058]
[1780595761649,49.39,63436.93,174.6,0.33119,0.00029,9.21926]
[1780595864423,49.33,63480.35,174.6,0.34345,0.00029,9.34547]
[1780595928978,49.23,63481.17,174.6,0.3433,0.00029,9.33851]
[1780596034411,49.14,63478.4,174.6,0.342,0.00029,9.31361]
[1780596041788,49.13,63498.56,174.6,0.34794,0.0003,9.37665]
[1780596154697,49.04,63371.82,174.6,0.31057,0.00028,8.92889]
[1780596227882,49.04,63339.94,174.6,0.30141,0.00028,8.80179]
[1780596257774,49.04,63348.9,174.6,0.30397,0.00028,8.83639]
[1780596378527,49.12,63276.77,174.6,0.28399,0.00027,8.54283]
[1780596546222,49.21,63184.5,174.6,0.25926,0.00026,8.13733]
[1780596661072,49.3,63145.69,174.6,0.24933,0.00026,7.95784]
[1780596706454,49.33,63175.23,174.6,0.25699,0.00026,8.08439]
[1780596891993,49.43,63085.05,174.6,0.23408,0.00025,7.66385]
[1780597036141,49.51,63275.01,174.6,0.28374,0.00027,8.48252]
[1780597128334,49.36,63321.88,174.6,0.29588,0.00028,8.64686]
[1780597179363,49.3,63341.58,174.6,0.30108,0.00028,8.71307]
[1780597308839,49.22,63342.1,174.6,0.30068,0.00028,8.69719]
[1780597406470,49.12,63424.78,174.6,0.32401,0.00029,8.98873]
[1780597425128,49.1,63431.69,174.6,0.32587,0.00029,9.00528]
[1780597502320,48.87,63513.97,174.8,0.34955,0.0003,9.25946]
[1780597661408,48.77,63513.14,175.0,0.34871,0.0003,9.23416]
[1780597688738,48.75,63524.39,175.0,0.35208,0.0003,9.26814]
[1780597779699,48.7,63766.93,180.6,0.42807,0.00032,9.82391]
[1780597841208,49.96,63998.55,181.3,0.50345,0.00032,10.01637]
[1780597863046,50.0,63874.32,181.3,0.46398,0.00032,9.95653]
[1780597932437,49.77,63674.84,181.3,0.40081,0.00031,9.65048]
[1780598049285,49.9,63734.1,167.4,0.41945,0.00031,9.75321]
[1780598101414,49.96,63766.3,167.4,0.42962,0.00032,9.80037]
[1780598146745,50.01,63816.05,167.4,0.44537,0.00032,9.86376]
[1780598227089,50.18,63879.39,167.4,0.46559,0.00032,9.92387]
[1780598296658,50.38,63870.02,167.4,0.46277,0.00032,9.90991]
[1780598356950,50.62,63905.92,167.4,0.47426,0.00032,9.93196]
[1780598397425,50.74,63905.95,167.4,0.47433,0.00031,9.92586]
[1780598473011,50.88,63969.76,167.4,0.49445,0.00031,9.94921]
[1780598483499,50.89,63997.28,167.4,0.5031,0.00031,9.95415]
[1780598641272,51.09,63863.12,167.4,0.46107,0.00031,9.86767]
[1780598700368,51.04,63839.21,167.4,0.45351,0.00031,9.83764]
[1780598808784,50.97,63836.31,167.4,0.45245,0.00031,9.82173]
[1780598814206,50.96,63856.39,167.4,0.45874,0.00031,9.84221]
[1780598926010,50.92,63901.94,167.4,0.47299,0.00032,9.86706]
[1780599002568,50.9,63932.62,167.4,0.48265,0.00032,9.87887]
[1780599029779,50.94,63967.44,167.4,0.49366,0.00032,9.89236]
[1780599117824,50.88,63966.14,167.4,0.49321,0.00032,9.87945]
[1780599161019,50.84,64011.96,167.4,0.50771,0.00032,9.87984]
[1780599252234,50.7,63854.36,167.4,0.45764,0.00032,9.7955]
[1780599282361,50.63,63896.39,167.4,0.4709,0.00032,9.82507]
[1780599383440,50.55,63900.13,167.4,0.47201,0.00032,9.82135]
[1780599449098,50.43,63804.87,167.4,0.4415,0.00032,9.71884]
[1780599468094,50.41,63801.49,167.4,0.44037,0.00032,9.70796]
[1780599595229,50.26,63754.26,167.4,0.42504,0.00032,9.62456]
[1780599696828,50.09,63706.44,167.4,0.40947,0.00032,9.52525]
[1780599830276,49.97,63693.04,167.4,0.40485,0.00032,9.48446]
[1780599865345,49.95,63602.8,167.4,0.37647,0.00031,9.27847]
[1780600043175,49.98,63590.2,167.4,0.37238,0.00031,9.22675]
[1780600092915,49.87,63583.57,167.4,0.36993,0.00031,9.2002]
[1780600201040,49.61,63601.22,167.4,0.3746,0.00031,9.22787]
[1780600381293,49.37,63633.81,167.4,0.38407,0.00032,9.2853]
[1780600481199,49.28,63736.41,167.4,0.41678,0.00033,9.48881]
[1780600540060,49.23,63809.43,167.7,0.44058,0.00033,9.59756]
[1780600579619,49.21,63873.36,167.7,0.46168,0.00033,9.67029]
[1780600666094,49.17,63862.93,167.7,0.45813,0.00033,9.64734]
[1780600727769,49.08,63837.64,167.7,0.4496,0.00033,9.6132]
[1780600802504,48.87,63891.6,167.7,0.46735,0.00033,9.65997]
[1780600872366,48.82,63898.23,167.7,0.46951,0.00034,9.65875]
[1780600943704,48.75,63849.88,167.7,0.4532,0.00034,9.60671]
[1780601003171,48.72,63922.32,167.7,0.4775,0.00034,9.66254]
[1780601085964,48.62,63904.46,167.7,0.47135,0.00034,9.63752]
[1780601187392,48.56,63888.64,167.7,0.46594,0.00034,9.61844]
[1780601209001,48.56,63907.35,167.7,0.47224,0.00034,9.62671]
[1780601294302,48.47,63955.34,167.7,0.48847,0.00034,9.64687]
[1780601372982,48.28,64020.41,167.7,0.51061,0.00034,9.64446]
[1780601453025,48.21,63974.91,167.7,0.49504,0.00034,9.63384]
[1780601460592,48.21,63932.02,167.7,0.48034,0.00034,9.61644]
[1780601556995,48.01,63854.54,172.7,0.45356,0.00034,9.53848]
[1780601644957,47.87,63833.21,172.7,0.44604,0.00034,9.50609]
[1780601695058,47.84,63841.7,172.7,0.44888,0.00034,9.50998]
[1780601809380,47.89,63794.44,172.7,0.43264,0.00034,9.43214]
[1780601928592,47.94,63700.21,172.7,0.40058,0.00034,9.24396]
[1780602007103,47.92,63816.96,172.7,0.44027,0.00034,9.44561]
[1780602050736,47.87,63797.42,172.7,0.43342,0.00034,9.4103]
[1780602165830,47.86,63779.79,172.7,0.42726,0.00034,9.36913]
[1780602331742,47.95,63671.77,172.7,0.39052,0.00034,9.13271]
[1780602341914,47.94,63631.2,172.7,0.37691,0.00033,9.03115]
[1780602480108,47.85,63636.34,172.7,0.37821,0.00033,9.02923]
[1780602608031,47.73,63625.82,172.7,0.37421,0.00033,8.98547]
[1780602705533,47.68,63658.54,172.7,0.3849,0.00034,9.05545]
[1780602730318,47.65,63626.24,172.7,0.37396,0.00034,8.97128]
[1780602824156,47.58,63555.85,172.7,0.35012,0.00033,8.75029]
[1780602900235,47.57,63557.23,172.7,0.35046,0.00033,8.74747]
[1780602945243,47.58,63501.69,172.7,0.3322,0.00032,8.55782]
[1780603029575,47.59,63451.28,172.7,0.31598,0.00032,8.37095]
[1780603160943,47.57,63608.93,172.7,0.36727,0.00034,8.87358]
[1780603186270,47.54,63562.17,172.7,0.35148,0.00033,8.72717]
[1780603284547,47.52,63466.66,172.7,0.32013,0.00032,8.3959]
[1780603460095,47.6,63347.59,172.7,0.28286,0.0003,7.90919]
[1780603571944,47.95,63277.29,172.7,0.26312,0.00029,7.6113]
[1780603585401,47.97,63228.94,172.7,0.2493,0.00028,7.3946]
[1780603750559,48.8,63205.19,172.7,0.24596,0.00028,7.3233]
[1780603855553,48.84,63366.06,172.7,0.29253,0.0003,7.99886]
[1780603949057,48.72,63424.33,172.7,0.30981,0.00031,8.21006]
[1780603998487,48.64,63429.13,172.7,0.31087,0.00031,8.21718]
[1780604153954,48.42,63404.8,172.7,0.30211,0.00031,8.09368]
[1780604177414,48.4,63369.08,172.7,0.291,0.00031,7.95144]
[1780604297088,48.33,63366.39,172.7,0.28962,0.00031,7.92213]
[1780604367289,48.32,63306.65,172.7,0.27145,0.0003,7.66481]
[1780604497955,48.3,63318.35,172.7,0.27441,0.0003,7.69106]
[1780604511398,48.29,63313.61,172.7,0.27294,0.0003,7.67014]
[1780604629590,48.22,63259.58,172.7,0.25643,0.00029,7.41356]
[1780604767110,48.12,63197.78,172.7,0.23805,0.00028,7.10716]
[1780604793091,48.1,63161.43,172.7,0.22771,0.00027,6.92502]
[1780604941327,48.13,63144.27,172.7,0.22282,0.00027,6.82873]
[1780605005542,48.12,63288.05,172.7,0.2634,0.0003,7.48767]
[1780605176256,47.28,63441.3,172.7,0.30699,0.00032,8.05724]
[1780605232881,47.09,63453.09,172.7,0.30998,0.00033,8.08713]
[1780605390183,46.74,63373.74,172.7,0.28271,0.00032,7.73161]
[1780605567297,46.54,63444.71,172.7,0.30441,0.00033,7.99243]
[1780605652790,46.4,63529.43,172.7,0.3321,0.00034,8.29025]
[1780605875220,45.88,63502.06,172.7,0.32031,0.00034,8.14138]
[1780605984095,45.79,63546.98,172.7,0.3354,0.00035,8.29422]
[1780606166627,45.68,63464.04,172.7,0.30605,0.00034,7.95494]
[1780606242483,45.63,63465.47,172.7,0.30607,0.00034,7.94343]
[1780606408182,45.58,63452.44,172.7,0.30115,0.00034,7.87277]
[1780606474885,45.55,63475.65,172.7,0.30867,0.00034,7.95054]
[1780606700955,45.39,63527.28,172.7,0.32557,0.00035,8.12028]
[1780606884632,45.09,63601.2,172.7,0.35066,0.00037,8.34733]
[1780607014612,44.76,63672.88,171.9,0.37593,0.00038,8.53649]
[1780607112681,44.57,63694.39,171.9,0.38348,0.00038,8.58484]
[1780607207156,44.44,63711.08,171.9,0.38935,0.00038,8.61204]
[1780607340869,44.16,63739.86,176.5,0.39963,0.00039,8.66444]
[1780607429990,44.04,63794.73,176.5,0.42086,0.0004,8.77332]
[1780607486790,43.96,63776.44,176.5,0.41339,0.0004,8.72904]
[1780607545749,43.89,63711.77,176.5,0.38775,0.00039,8.56894]
[1780607636056,43.75,63711.13,176.5,0.38696,0.00039,8.5506]
[1780607677408,43.71,63745.81,176.5,0.40042,0.0004,8.62969]
[1780607868094,43.55,63685.22,176.6,0.37588,0.00039,8.44619]
[1780607929396,43.52,63600.55,176.6,0.34296,0.00038,8.16507]
[1780607961984,43.5,63526.04,176.6,0.315,0.00037,7.88082]
[1780608072689,43.4,63564.35,176.6,0.3286,0.00038,8.01273]
[1780608242903,43.34,63514.74,176.6,0.30948,0.00037,7.78895]
[1780608410771,43.16,63566.69,176.6,0.32777,0.00038,7.96718]
[1780608421777,43.14,63574.98,176.6,0.33085,0.00038,7.99826]
[1780608533795,43.07,63409.48,176.6,0.26969,0.00035,7.26034]
[1780608688911,43.03,63352.12,176.6,0.2495,0.00034,6.95693]
[1780608696853,43.04,63381.1,176.6,0.25923,0.00034,7.09545]
[1780608847064,43.0,63349.45,176.6,0.24791,0.00034,6.91641]
[1780608962045,43.03,63339.45,176.6,0.24435,0.00033,6.85089]
[1780609082344,43.1,63329.94,176.6,0.24122,0.00033,6.79131]
[1780609115958,43.1,63316.38,176.6,0.23656,0.00033,6.71253]
[1780609248144,43.53,63144.52,176.6,0.18586,0.00028,5.80093]
[1780609388196,45.59,63307.31,176.6,0.24546,0.00032,6.8256]
[1780609405124,45.58,63337.25,176.6,0.25502,0.00032,6.96867]
[1780609539746,45.29,63435.17,176.6,0.28606,0.00035,7.37389]
[1780609650917,45.28,63329.04,176.6,0.25022,0.00032,6.87586]
[1780609823206,45.21,63329.09,176.6,0.24936,0.00033,6.84658]
[1780609863131,45.23,63298.84,176.6,0.23951,0.00032,6.69075]
[1780610086948,45.29,63402.67,176.6,0.27342,0.00034,7.15711]
[1780610177675,45.28,63252.11,176.6,0.22418,0.00031,6.41745]
[1780610253230,45.33,63256.62,176.6,0.22547,0.00031,6.42805]
[1780610405992,45.41,63168.86,176.6,0.19922,0.00029,5.96119]
[1780610487738,45.52,63257.79,176.6,0.22621,0.00031,6.42405]
[1780610557449,45.5,63363.6,176.6,0.25979,0.00033,6.92397]
[1780610588049,45.47,63392.02,176.6,0.26923,0.00034,7.05399]
[1780610687180,45.4,63273.73,176.6,0.22982,0.00031,6.46147]
[1780610733814,45.42,63236.14,176.6,0.21805,0.00031,6.26226]
[1780610773407,45.42,63219.19,176.6,0.21293,0.0003,6.17495]
[1780610805512,45.44,63279.97,176.6,0.23158,0.00032,6.47877]
[1780610858150,45.58,63173.76,176.6,0.19995,0.00029,5.93475]
[1780610875753,45.66,63174.95,176.6,0.20072,0.00029,5.94855]
[1780610929003,45.73,63209.97,176.6,0.21118,0.0003,6.12884]
[1780610994311,45.86,63269.67,176.6,0.22988,0.00031,6.43484]
[1780611005886,45.86,63230.56,176.6,0.21784,0.0003,6.23723]
[1780611074843,45.9,63253.36,176.6,0.22481,0.00031,6.34748]
[1780611112343,45.92,63280.63,176.6,0.23322,0.00031,6.47692]
[1780611177996,45.83,63279.35,176.6,0.23219,0.00031,6.45543]
[1780611192148,45.83,63293.14,176.6,0.23652,0.00032,6.52315]
[1780611317816,45.99,63268.83,176.6,0.22926,0.00031,6.39772]
[1780611369146,45.92,63233.1,176.6,0.21772,0.0003,6.20365]
[1780611380306,45.93,63252.45,176.6,0.22369,0.00031,6.30248]
[1780611474849,45.92,63344.39,176.6,0.25262,0.00033,6.73528]
[1780611620165,45.83,63271.43,176.6,0.2283,0.00031,6.35557]
[1780611725642,45.77,63301.5,176.6,0.23718,0.00032,6.48373]
[1780611761755,45.76,63256.47,176.6,0.22269,0.00031,6.24905]
[1780611883634,45.54,63334.02,176.6,0.24606,0.00033,6.60055]
[1780611933372,45.53,63275.44,176.6,0.22686,0.00032,6.30051]
[1780611994400,45.54,63261.49,176.6,0.22234,0.00031,6.22232]
[1780612152970,45.44,63275.46,176.6,0.22583,0.00032,6.26795]
[1780612268411,45.43,63332.46,176.6,0.24385,0.00033,6.53417]
[1780612315098,45.4,63268.98,176.6,0.22295,0.00032,6.20548]
[1780612392524,45.4,63264.6,176.6,0.22136,0.00031,6.17422]
[1780612495923,45.41,63168.3,176.6,0.19186,0.00029,5.65388]
[1780612520963,45.44,63210.13,176.6,0.20439,0.0003,5.87793]
[1780612613639,45.42,63347.23,176.6,0.24753,0.00034,6.55365]
[1780612709380,45.31,63298.72,176.6,0.23078,0.00032,6.29696]
[1780612804579,45.18,63420.49,176.6,0.27113,0.00035,6.85903]
[1780612853542,44.98,63443.15,176.6,0.27812,0.00036,6.94201]
[1780612923740,44.72,63458.38,176.6,0.28231,0.00037,6.98785]
[1780613051250,44.69,63407.04,176.6,0.26333,0.00035,6.7332]
[1780613150734,44.69,63475.8,176.6,0.28789,0.00037,7.02995]
[1780613199604,44.67,63435.81,176.6,0.27299,0.00036,6.84092]
[1780613290094,44.67,63468.89,176.6,0.28486,0.00037,6.98141]
[1780613364856,44.61,63567.09,176.6,0.32181,0.00039,7.37754]
[1780613422155,44.59,63576.89,176.6,0.3254,0.00039,7.40574]
[1780613563704,44.52,63529.78,177.3,0.30635,0.00038,7.19297]
[1780613702095,44.37,63574.39,177.3,0.32283,0.0004,7.34773]
[1780613745727,44.33,63574.92,177.3,0.3227,0.0004,7.33988]
[1780613828174,44.25,63638.13,177.3,0.34769,0.00041,7.55801]
[1780614004589,44.1,63662.77,177.3,0.35692,0.00041,7.61137]
[1780614038668,44.08,63627.29,177.3,0.34213,0.00041,7.4836]
[1780614135359,44.11,63637.53,177.3,0.34626,0.00041,7.51154]
[1780614274182,44.14,63757.87,177.3,0.39661,0.00043,7.84101]
[1780614414268,44.19,63702.69,177.3,0.37303,0.00042,7.67949]
[1780614425345,44.2,63745.36,177.3,0.3912,0.00043,7.79524]
[1780614525202,44.23,63737.11,177.3,0.38752,0.00043,7.75867]
[1780614611303,44.19,63688.31,177.3,0.36659,0.00042,7.61282]
[1780614793524,44.24,63576.47,177.3,0.32025,0.0004,7.20153]
[1780614846388,44.24,63559.96,177.3,0.31348,0.0004,7.12798]
[1780615021812,44.23,63480.14,177.3,0.28177,0.00038,6.76131]
[1780615167452,44.59,63377.04,177.3,0.2452,0.00035,6.2755]
[1780615202448,44.67,63311.88,177.3,0.22294,0.00034,5.94129]
[1780615386473,44.78,63381.18,179.4,0.24672,0.00035,6.27247]
[1780615585641,44.82,63357.13,179.4,0.23786,0.00035,6.12922]
[1780615724296,44.78,63460.05,179.5,0.2743,0.00038,6.59414]
[1780615806793,44.72,63410.06,179.5,0.25531,0.00036,6.34662]
[1780615923689,44.52,63551.43,179.5,0.30809,0.0004,6.95149]
[1780616020475,44.43,63510.65,179.5,0.29122,0.00039,6.75861]
[1780616114818,44.3,63588.76,179.5,0.32183,0.00041,7.06546]
[1780616249821,44.19,63595.88,179.5,0.32402,0.00041,7.07205]
[1780616433110,44.4,63672.62,179.5,0.35642,0.00043,7.3143]
[1780616579823,44.21,63690.14,179.5,0.36309,0.00043,7.34855]
[1780616685974,43.93,63703.77,179.5,0.36791,0.00044,7.36767]
[1780616806033,43.79,63635.42,179.5,0.3375,0.00043,7.12075]
[1780616843069,43.78,63651.01,179.5,0.34418,0.00043,7.17594]
[1780617014684,43.68,63712.45,179.5,0.37034,0.00044,7.3472]
[1780617089921,43.25,63811.22,189.4,0.41397,0.00046,7.58363]
[1780617214753,43.19,63798.51,189.4,0.40768,0.00046,7.5313]
[1780617255522,43.18,63758.9,189.4,0.38939,0.00046,7.43542]
[1780617355389,43.2,63832.45,189.4,0.42333,0.00047,7.58447]
[1780617475004,43.23,63747.5,189.4,0.38383,0.00046,7.37249]
[1780617508091,43.25,63800.57,189.4,0.40837,0.00046,7.50357]
[1780617644019,43.28,63721.88,189.4,0.37191,0.00045,7.27526]
[1780617694315,43.33,63714.04,189.4,0.36838,0.00045,7.24428]
[1780617754680,43.42,63722.55,189.4,0.37236,0.00045,7.26293]
[1780617832443,43.52,63734.72,189.4,0.37805,0.00046,7.29144]
[1780617955576,43.63,63739.04,189.4,0.38008,0.00046,7.28855]
[1780618070954,43.22,63689.59,189.4,0.3561,0.00045,7.11328]
[1780618091298,43.17,63716.71,189.4,0.36827,0.00046,7.19829]
[1780618204397,42.96,63756.18,199.6,0.38564,0.00047,7.29129]
[1780618313581,42.84,63679.23,199.6,0.34951,0.00045,7.03459]
[1780618321804,42.84,63668.52,199.6,0.34463,0.00045,6.99701]
[1780618457247,42.94,63585.2,199.6,0.30777,0.00043,6.65841]
[1780618557063,43.05,63596.83,199.6,0.31288,0.00044,6.69312]
[1780618605933,43.11,63575.65,199.6,0.3038,0.00043,6.59794]
[1780618683130,43.23,63539.87,199.6,0.28889,0.00042,6.43681]
[1780618813956,43.4,63696.42,199.6,0.35796,0.00046,7.03587]
[1780618902031,43.43,63739.18,209.6,0.37746,0.00047,7.1493]
[1780618925903,43.45,63765.63,209.6,0.38988,0.00047,7.2214]
[1780619023835,43.59,63805.03,209.6,0.40856,0.00047,7.29976]
[1780619108097,43.62,63763.92,209.6,0.38914,0.00047,7.19365]
[1780619213831,43.73,63717.14,209.6,0.36745,0.00046,7.04676]
[1780619265322,43.73,63707.81,209.6,0.36302,0.00046,7.00947]
[1780619400203,43.5,63833.63,209.8,0.42148,0.00048,7.3066]
[1780619533451,43.74,63905.85,205.9,0.45665,0.00049,7.39925]
[1780619552912,43.71,63822.01,205.9,0.41602,0.00048,7.26004]
[1780619619312,43.84,63836.44,205.9,0.42309,0.00048,7.28023]
[1780619744964,43.9,63752.04,205.9,0.38291,0.00047,7.07138]
[1780619775885,43.95,63735.82,205.9,0.37546,0.00047,7.02712]
[1780619862073,44.08,63644.43,205.9,0.3338,0.00045,6.71439]
[1780619974782,44.16,63748.04,205.9,0.3812,0.00047,7.02957]
[1780620067436,44.18,63742.45,205.9,0.37849,0.00047,7.00569]
[1780620108576,44.2,63694.31,205.9,0.35612,0.00046,6.85294]
[1780620218295,45.0,63613.12,205.9,0.32228,0.00044,6.57142]
[1780620318772,45.41,63643.16,205.9,0.33671,0.00044,6.68354]
[1780620335926,45.43,63663.07,205.9,0.34538,0.00044,6.74294]
[1780620456900,45.54,63710.38,205.9,0.36662,0.00045,6.87558]
[1780620620319,45.43,63641.06,225.9,0.33492,0.00044,6.63098]
[1780620671347,45.38,63585.37,225.9,0.31035,0.00043,6.412]
[1780620780282,45.88,63461.25,225.9,0.26112,0.00039,5.88021]
[1780620893155,46.27,63462.9,225.9,0.26304,0.00039,5.88856]
[1780621083604,46.86,63350.94,225.9,0.22331,0.00036,5.36068]
[1780621099152,46.94,63383.58,225.9,0.23546,0.00036,5.52514]
[1780621256151,47.58,63333.66,225.9,0.21995,0.00035,5.29401]
[1780621309354,48.69,63216.11,225.9,0.18655,0.00031,4.78337]
[1780621388119,51.22,63121.91,225.9,0.17097,0.00028,4.51566]
[1780621494025,53.37,62983.77,225.9,0.14462,0.00024,4.0267]
[1780621615614,53.63,63065.8,225.9,0.16586,0.00026,4.40311]
[1780621712564,53.38,63095.62,225.9,0.1721,0.00027,4.50011]
[1780621769207,53.43,63078.07,226.6,0.1676,0.00027,4.42298]
[1780621879057,53.41,63118.08,226.6,0.17778,0.00028,4.58419]
[1780622042094,53.16,63205.31,227.1,0.20094,0.0003,4.9318]
[1780622109126,52.35,63251.91,227.1,0.21132,0.00031,5.07884]
[1780622166931,52.17,63186.32,227.1,0.19012,0.0003,4.75569]
[1780622288309,51.85,63344.9,227.1,0.23873,0.00034,5.43027]
[1780622373081,51.43,63302.74,227.1,0.22216,0.00033,5.1997]
[1780622465510,51.29,63247.44,227.1,0.2033,0.00032,4.9267]
[1780622520982,51.2,63242.57,227.1,0.201,0.00032,4.88685]
[1780622641091,51.22,63149.94,227.1,0.17259,0.00029,4.42899]
[1780622707105,51.12,63256.66,227.1,0.20423,0.00032,4.91599]
[1780622774028,50.95,63216.95,227.1,0.19066,0.00031,4.70682]
[1780622913955,50.61,63278.41,227.1,0.20768,0.00033,4.94158]
[1780622950459,50.52,63255.6,227.1,0.19984,0.00032,4.82783]
[1780623074034,49.45,63409.68,227.1,0.24757,0.00037,5.45336]
[1780623186256,48.99,63355.74,227.8,0.2253,0.00036,5.1598]
[1780623309740,49.09,63326.81,227.8,0.21497,0.00035,5.00751]
[1780623356843,49.34,63389.39,228.0,0.23819,0.00037,5.30447]
[1780623565008,51.56,63235.11,228.0,0.1951,0.00031,4.69552]
[1780623641351,51.71,63270.71,228.3,0.20657,0.00032,4.84917]
[1780623674435,51.82,63270.81,228.3,0.20711,0.00032,4.85678]
[1780623818585,51.99,63294.22,228.3,0.2146,0.00033,4.94109]
[1780623947691,51.98,63305.98,232.3,0.21785,0.00034,4.972]
[1780623960837,52.01,63287.7,232.3,0.21192,0.00033,4.89149]
[1780624077370,52.29,63285.81,232.3,0.21195,0.00033,4.87859]
[1780624231970,52.71,63200.35,232.3,0.18585,0.0003,4.48263]
[1780624303817,53.03,63233.15,232.3,0.19709,0.00031,4.64308]
[1780624400382,53.17,63261.44,232.3,0.20634,0.00032,4.768]
[1780624543128,53.21,63279.96,232.3,0.21155,0.00033,4.82008]
[1780624647653,53.16,63364.75,232.3,0.23975,0.00035,5.17385]
[1780624679836,53.16,63313.22,232.3,0.22173,0.00034,4.94188]
[1780624838157,53.11,63331.83,232.3,0.22686,0.00034,4.98717]
[1780624930443,53.11,63227.91,232.3,0.19248,0.00031,4.5137]
[1780624964383,53.14,63177.7,232.3,0.17701,0.0003,4.27521]
[1780625095713,52.91,63227.42,232.3,0.19044,0.00031,4.46544]
[1780625224676,52.97,63229.69,232.3,0.1907,0.00031,4.45671]
[1780625397076,53.1,63190.88,232.3,0.17835,0.0003,4.25418]
[1780625415059,53.12,63161.26,232.3,0.16964,0.00029,4.1188]
[1780625534970,52.88,63160.03,232.3,0.1675,0.00029,4.07356]
[1780625703112,52.76,63127.94,232.3,0.15665,0.00028,3.88099]
[1780625784536,52.7,63175.34,232.3,0.16972,0.0003,4.08555]
[1780625817567,52.66,63169.23,232.3,0.16738,0.00029,4.04296]
[1780625901495,52.67,63113.23,232.3,0.15108,0.00028,3.77162]
[1780626037415,53.22,62909.42,232.6,0.10294,0.00021,2.86378]
[1780626044792,53.26,62866.99,232.2,0.09445,0.0002,2.68706]
[1780626121109,56.24,62804.85,228.4,0.09432,0.00019,2.67777]
[1780626247391,58.7,62804.25,228.4,0.10323,0.00019,2.85213]
[1780626279590,58.78,62796.28,228.4,0.10166,0.00019,2.81588]
[1780626368146,59.11,62825.78,228.4,0.10837,0.0002,2.94623]
[1780626553580,60.18,62692.09,228.4,0.08697,0.00017,2.49044]
[1780626665354,63.18,62655.91,228.4,0.09095,0.00017,2.5655]
[1780626691651,63.46,62695.01,228.4,0.09859,0.00017,2.72434]
[1780626793436,63.51,62741.67,228.4,0.10647,0.00018,2.87444]
[1780626923568,63.34,62778.29,228.4,0.11203,0.00019,2.9741]
[1780626965980,63.21,62839.69,228.4,0.12344,0.00021,3.18354]
[1780627063805,61.84,62867.83,228.4,0.12333,0.00021,3.17324]
[1780627184098,61.12,62841.52,228.4,0.11435,0.0002,2.99766]
[1780627274032,60.98,62851.62,228.4,0.11551,0.00021,3.01489]
[1780627405953,62.57,62554.73,228.4,0.0696,0.00014,2.05368]
[1780627490790,62.77,62691.0,228.4,0.09059,0.00017,2.50442]
[1780627601357,62.97,62750.0,228.4,0.10098,0.00018,2.70665]
[1780627643932,63.01,62660.62,228.4,0.08569,0.00016,2.39399]
[1780627851706,63.26,62723.02,228.4,0.09574,0.00018,2.58518]
[1780627967550,63.22,62670.56,228.4,0.08595,0.00016,2.37654]
[1780628094417,63.51,62584.62,228.4,0.07295,0.00014,2.08929]
[1780628304060,63.84,62560.3,232.8,0.06956,0.00014,2.00381]
[1780628493409,65.17,62464.31,232.8,0.05968,0.00012,1.76435]
[1780628593156,67.21,62498.7,232.8,0.06972,0.00013,1.98868]
[1780628716133,67.54,62471.69,232.8,0.06648,0.00013,1.90967]
[1780628836394,67.99,62373.76,232.8,0.05532,0.00011,1.64576]
[1780629029162,69.22,62332.96,232.8,0.05315,0.00011,1.58523]
[1780629133086,69.82,62290.31,232.8,0.04963,0.0001,1.49484]
[1780629334837,70.41,62339.39,232.8,0.055,0.00011,1.61204]
[1780629491126,68.09,62673.11,232.8,0.09333,0.00017,2.4217]
[1780629603039,63.74,62694.89,232.8,0.08179,0.00016,2.18753]
[1780629721328,63.82,62519.57,232.8,0.05625,0.00012,1.62811]
[1780629786574,64.43,62554.44,232.8,0.06213,0.00013,1.75785]
[1780630053277,64.45,62491.33,232.8,0.05265,0.00012,1.52762]
[1780630113002,64.64,62515.65,232.8,0.05576,0.00012,1.59635]
[1780630321584,62.7,62757.7,232.8,0.08418,0.00017,2.18921]
[1780630433482,62.18,62727.29,232.8,0.07652,0.00016,2.02837]
[1780630525410,62.25,62695.09,232.8,0.07121,0.00016,1.91532]
[1780630693405,63.07,62607.55,232.8,0.05997,0.00014,1.66445]
[1780630932787,63.73,62543.79,232.8,0.0523,0.00012,1.48119]
[1780631163669,64.86,62716.44,232.8,0.07873,0.00016,2.02493]
[1780631196179,64.83,62676.42,232.8,0.07184,0.00015,1.88349]
[1780631474854,63.68,62744.34,232.8,0.0774,0.00017,1.98017]
[1780631746165,63.45,62703.53,232.8,0.06809,0.00015,1.77575]
[1780631866050,63.17,62714.66,232.8,0.06811,0.00015,1.76912]
[1780632269970,66.06,62489.59,232.8,0.04465,0.00011,1.24736]
[1780632438910,65.79,62842.72,232.2,0.09503,0.00019,2.23694]
[1780632447582,65.64,62841.29,231.4,0.09423,0.00019,2.22286]
[1780632582401,63.52,62840.58,233.2,0.08547,0.00019,2.05402]
[1780632850374,62.56,62748.41,231.4,0.06476,0.00016,1.64514]
[1780632956818,62.24,62767.25,231.4,0.06586,0.00016,1.65977]
[1780633209338,63.49,62604.59,231.4,0.04546,0.00012,1.22406]
[1780633530844,63.74,62868.84,231.4,0.08429,0.00019,1.96619]
[1780633642783,58.89,63097.21,231.4,0.11655,0.00026,2.48898]
[1780633707708,58.08,63137.35,231.4,0.12351,0.00028,2.58849]
[1780633941049,56.96,63009.26,231.4,0.08514,0.00022,1.95292]
[1780634159185,57.02,63064.61,231.4,0.09594,0.00024,2.11522]
[1780634404431,56.48,63033.9,231.4,0.08455,0.00022,1.90572]
[1780634504170,56.45,63017.95,231.4,0.07989,0.00022,1.81646]
[1780634759059,57.77,62991.05,231.4,0.0769,0.00021,1.74607]
[1780635018686,59.75,62948.17,227.6,0.07309,0.00019,1.66118]
[1780635230807,58.2,63074.33,227.6,0.09254,0.00024,1.96703]
[1780635311183,57.28,63215.35,227.6,0.12661,0.00031,2.46323]
[1780635550987,55.8,63561.46,227.6,0.25499,0.00049,3.78751]
[1780635619393,52.32,63623.36,227.6,0.27266,0.00054,3.9121]
[1780635632994,51.81,63548.63,227.6,0.23101,0.0005,3.5698]
[1780635778023,51.11,63441.21,227.6,0.17613,0.00043,3.01331]
[1780635938459,50.86,63441.55,229.1,0.173,0.00044,2.9539]
[1780635997297,50.84,63442.81,229.1,0.17271,0.00044,2.94228]
[1780636119500,50.8,63353.14,230.5,0.13479,0.00037,2.47836]
[1780636359228,51.44,63310.36,230.5,0.11958,0.00034,2.25191]
[1780636430462,51.93,63278.56,230.5,0.1105,0.00032,2.12144]
[1780636741976,53.9,63253.42,230.5,0.10767,0.00031,2.04982]
[1780636893261,53.45,63403.69,230.5,0.15733,0.00041,2.64542]
[1780637092622,53.04,63309.44,230.5,0.11772,0.00034,2.14556]
[1780637139225,52.8,63331.35,230.5,0.12355,0.00036,2.21337]
[1780637246290,52.3,63455.23,230.5,0.17016,0.00045,2.74134]
[1780637461703,51.44,63463.8,230.5,0.16675,0.00045,2.67067]
[1780637496120,51.33,63463.04,228.8,0.16508,0.00045,2.64431]
[1780637684432,50.82,63313.04,228.8,0.10126,0.00033,1.86251]
[1780637771711,50.3,63164.71,229.5,0.05778,0.00022,1.20918]
[1780637860459,50.32,63096.91,229.7,0.04326,0.00018,0.95223]
[1780637985774,51.3,63111.45,229.9,0.04789,0.00019,1.02633]
[1780638202294,53.33,62933.28,229.9,0.02571,0.00011,0.60792]
[1780638369688,56.41,62696.4,230.4,0.01129,5e-05,0.29655]
[1780638451342,56.61,62556.6,230.4,0.00557,3e-05,0.15782]
[1780638754072,56.73,62835.84,230.4,0.01889,8e-05,0.45056]
[1780639002062,57.1,62556.27,230.4,0.00455,2e-05,0.12732]
[1780639154616,59.95,62297.36,230.4,0.00154,1e-05,0.04721]
[1780639291769,61.77,62350.57,230.4,0.00243,1e-05,0.07058]
[1780639440409,62.78,61982.81,230.4,0.0003,0.0,0.01028]
[1780639553207,64.05,62320.6,230.4,0.00244,1e-05,0.06979]
[1780639685461,65.77,62541.52,230.4,0.00828,4e-05,0.20627]
[1780639899243,66.38,62418.24,230.4,0.00433,2e-05,0.11374]
[1780640139290,68.9,62089.74,230.4,0.0009,1e-05,0.02665]
[1780640217342,70.06,61900.04,230.4,0.00034,0.0,0.0108]
[1780640430995,72.59,61821.44,230.4,0.00028,0.0,0.00874]
[1780640673031,79.02,61096.21,230.4,1e-05,0.0,0.00024]
[1780640816499,81.91,61395.14,230.4,7e-05,0.0,0.00231]
[1780640892216,83.23,61648.83,230.4,0.00035,0.0,0.01028]
[1780641069774,84.98,61659.26,230.2,0.00038,0.0,0.01116]
[1780641305169,86.31,61596.92,227.9,0.00025,0.0,0.0073]
[1780641370725,86.68,61815.11,227.9,0.00078,0.0,0.02088]
[1780641537771,87.04,61744.22,227.9,0.00046,0.0,0.01254]
[1780641765596,87.04,61768.05,227.9,0.00038,0.0,0.0104]
[1780641829592,87.04,61857.46,227.9,0.00058,0.0,0.01518]
[1780641991137,87.07,61830.7,227.8,0.0004,0.0,0.01044]
[1780642269560,87.53,61839.79,235.0,0.00031,0.0,0.00819]
[1780642440929,87.53,61935.65,235.0,0.00042,0.0,0.01055]
[1780642525667,87.53,61955.8,235.0,0.00043,0.0,0.01075]
[1780642826051,87.53,61897.72,235.0,0.00018,0.0,0.00456]
[1780643041815,87.53,61692.04,234.8,2e-05,0.0,0.00067]
[1780643118452,87.53,61578.4,234.8,1e-05,0.0,0.00024]
[1780643386637,87.66,61558.79,232.0,0.0,0.0,8e-05]
[1780643574686,87.66,61482.82,232.0,0.0,0.0,2e-05]
[1780643653309,87.66,61476.69,232.0,0.0,0.0,1e-05]
[1780643868273,87.66,61643.55,232.0,0.0,0.0,2e-05]
[1780644119318,87.66,61710.12,232.0,0.0,0.0,1e-05]
[1780644370739,87.7,61908.41,232.0,0.0,0.0,3e-05]
[1780644394663,87.7,62027.45,232.0,0.0,0.0,8e-05]
[1780644649774,87.7,62371.5,232.0,4e-05,0.0,0.00075]
[1780644869616,87.7,62372.73,226.8,1e-05,0.0,0.00029]
[1780644928161,87.7,62391.82,226.8,1e-05,0.0,0.00025]
[1780645175338,87.7,62567.19,224.9,1e-05,0.0,0.00024]
[1780645395166,87.7,62677.92,224.8,1e-05,0.0,0.00023]
[1780645588845,87.7,62630.52,224.8,0.0,0.0,1e-05]
[1780645641257,87.7,62628.63,224.8,0.0,0.0,1e-05]
[1780645642265,87.7,62627.21,224.8,0.0,0.0,1e-05]
[1780645643274,87.7,62626.33,224.8,0.0,0.0,1e-05]
[1780645645285,87.7,62630.31,224.8,0.0,0.0,1e-05]
[1780645646302,87.7,62631.76,224.8,0.0,0.0,1e-05]
[1780645647301,87.7,62644.97,224.8,0.0,0.0,1e-05]
[1780645648308,87.7,62649.29,224.8,0.0,0.0,1e-05]
[1780645650322,87.7,62653.73,224.8,0.0,0.0,1e-05]
[1780645651329,87.7,62653.09,224.8,0.0,0.0,0.0]
[1780645652336,87.7,62651.28,224.8,0.0,0.0,0.0]
[1780645653343,87.7,62652.28,224.8,0.0,0.0,0.0]
[1780645655437,87.7,62658.07,224.8,0.0,0.0,0.0]
[1780645656365,87.7,62668.95,224.8,0.0,0.0,0.0]
[1780645657371,87.7,62669.9,224.8,0.0,0.0,0.0]
[1780645658384,87.7,62677.49,224.8,0.0,0.0,0.0]
[1780645659392,87.7,62690.91,224.8,0.0,0.0,1e-05]
[1780645660399,87.7,62703.1,224.8,0.0,0.0,1e-05]
[1780645661406,87.7,62700.06,224.8,0.0,0.0,1e-05]
[1780645662415,87.7,62698.85,224.8,0.0,0.0,1e-05]
[1780645664427,87.7,62697.41,224.8,0.0,0.0,1e-05]
[1780645665434,87.7,62701.14,224.8,0.0,0.0,1e-05]
[1780645666441,87.7,62696.33,224.8,0.0,0.0,1e-05]
[1780645667448,87.7,62698.14,224.8,0.0,0.0,1e-05]
[1780645668456,87.7,62696.98,224.8,0.0,0.0,1e-05]
[1780645669463,87.7,62694.58,224.8,0.0,0.0,1e-05]
[1780645670470,87.7,62701.97,224.8,0.0,0.0,1e-05]
[1780645671477,87.7,62706.79,224.8,0.0,0.0,1e-05]
[1780645672484,87.7,62710.2,224.8,0.0,0.0,1e-05]
[1780645673493,87.7,62701.37,224.8,0.0,0.0,1e-05]
[1780645674498,87.7,62698.73,224.8,0.0,0.0,1e-05]
[1780645675505,87.7,62697.24,224.8,0.0,0.0,1e-05]
[1780645676512,87.7,62701.57,224.8,0.0,0.0,1e-05]
[1780645677519,87.7,62704.72,224.8,0.0,0.0,1e-05]
[1780645678538,87.7,62707.16,224.8,0.0,0.0,1e-05]
[1780645679539,87.7,62719.43,224.8,0.0,0.0,1e-05]
[1780645680558,87.7,62731.84,224.8,0.0,0.0,1e-05]
[1780645681567,87.7,62733.16,224.8,0.0,0.0,1e-05]
[1780645682580,87.7,62702.94,224.8,0.0,0.0,1e-05]
[1780645684167,87.7,62703.8,224.8,0.0,0.0,1e-05]
[1780645684623,87.7,62719.54,224.8,0.0,0.0,1e-05]
[1780645685764,87.7,62729.4,224.8,0.0,0.0,1e-05]
[1780645686638,87.7,62733.43,224.8,0.0,0.0,1e-05]
[1780645687645,87.7,62728.34,224.8,0.0,0.0,1e-05]
[1780645688657,87.7,62739.13,224.8,0.0,0.0,2e-05]
[1780645689661,87.7,62736.52,224.8,0.0,0.0,1e-05]
[1780645690668,87.7,62732.36,224.8,0.0,0.0,1e-05]
[1780645691675,87.7,62717.56,224.8,0.0,0.0,1e-05]
[1780645692682,87.7,62714.25,224.8,0.0,0.0,1e-05]
[1780645693689,87.7,62704.94,224.8,0.0,0.0,1e-05]
[1780645694696,87.7,62696.01,224.8,0.0,0.0,1e-05]
[1780645695703,87.7,62699.12,224.8,0.0,0.0,1e-05]
[1780645696710,87.7,62702.96,224.8,0.0,0.0,1e-05]
[1780645697717,87.7,62698.89,224.8,0.0,0.0,1e-05]
[1780645698725,87.7,62696.05,224.8,0.0,0.0,1e-05]
[1780645699733,87.7,62700.53,224.8,0.0,0.0,1e-05]
[1780645700740,87.7,62720.26,224.8,0.0,0.0,1e-05]
[1780645701786,87.7,62741.8,224.8,0.0,0.0,2e-05]
[1780645702759,87.7,62748.12,224.8,0.0,0.0,2e-05]
[1780645703766,87.7,62734.36,224.8,0.0,0.0,1e-05]
[1780645704777,87.7,62710.25,224.8,0.0,0.0,1e-05]
[1780645705783,87.7,62701.55,224.8,0.0,0.0,1e-05]
[1780645707797,87.7,62708.98,224.8,0.0,0.0,1e-05]
[1780645708805,87.7,62729.04,224.8,0.0,0.0,1e-05]
[1780645709811,87.7,62724.78,224.8,0.0,0.0,1e-05]
[1780645710820,87.7,62718.48,224.8,0.0,0.0,1e-05]
[1780645711827,87.7,62709.36,224.8,0.0,0.0,0.0]
[1780645712837,87.7,62706.44,224.8,0.0,0.0,0.0]
[1780645713840,87.7,62702.97,224.8,0.0,0.0,0.0]
[1780645714852,87.7,62694.29,224.8,0.0,0.0,0.0]
[1780645715859,87.7,62691.18,224.8,0.0,0.0,0.0]
[1780645716866,87.7,62683.56,224.8,0.0,0.0,0.0]
[1780645717873,87.7,62682.52,224.8,0.0,0.0,0.0]
[1780645718880,87.7,62684.45,224.8,0.0,0.0,0.0]
[1780645719888,87.7,62685.62,224.8,0.0,0.0,0.0]
[1780645721902,87.7,62680.33,224.8,0.0,0.0,0.0]
[1780645722909,87.7,62685.07,224.8,0.0,0.0,0.0]
[1780645723915,87.7,62689.99,224.8,0.0,0.0,0.0]
[1780645724923,87.7,62691.24,224.8,0.0,0.0,0.0]
[1780645725930,87.7,62693.43,224.8,0.0,0.0,0.0]
[1780645726937,87.7,62689.19,224.8,0.0,0.0,0.0]
[1780645727945,87.7,62690.49,224.8,0.0,0.0,0.0]
[1780645728952,87.7,62697.3,224.8,0.0,0.0,0.0]
[1780645729993,87.7,62713.28,224.8,0.0,0.0,0.0]
[1780645730990,87.7,62732.51,224.8,0.0,0.0,0.0]
[1780645731998,87.7,62738.49,224.8,0.0,0.0,1e-05]
[1780645733004,87.7,62725.81,224.8,0.0,0.0,0.0]
[1780645734012,87.7,62714.87,224.8,0.0,0.0,0.0]
[1780645735019,87.7,62709.62,224.8,0.0,0.0,0.0]
[1780645736030,87.7,62699.05,224.8,0.0,0.0,0.0]
[1780645737041,87.7,62704.97,224.8,0.0,0.0,0.0]
[1780645738048,87.7,62710.67,224.8,0.0,0.0,0.0]
[1780645739309,87.7,62720.95,224.8,0.0,0.0,0.0]
[1780645740087,87.7,62724.15,224.8,0.0,0.0,0.0]
[1780645741494,87.7,62713.41,224.8,0.0,0.0,0.0]
[1780645742122,87.7,62699.64,224.8,0.0,0.0,0.0]
[1780645743157,87.7,62687.75,224.8,0.0,0.0,0.0]
[1780645744182,87.7,62682.4,224.8,0.0,0.0,0.0]
[1780645745177,87.7,62668.0,224.8,0.0,0.0,0.0]
[1780645746184,87.7,62666.31,224.8,0.0,0.0,0.0]
[1780645747190,87.7,62659.6,224.8,0.0,0.0,0.0]
[1780645748198,87.7,62660.95,224.8,0.0,0.0,0.0]
[1780645749205,87.7,62665.55,224.8,0.0,0.0,0.0]
[1780645750215,87.7,62666.66,224.8,0.0,0.0,0.0]
[1780645751222,87.7,62675.66,224.8,0.0,0.0,0.0]
[1780645752238,87.7,62688.63,224.8,0.0,0.0,0.0]
[1780645753253,87.7,62687.69,224.8,0.0,0.0,0.0]
[1780645754258,87.7,62679.49,224.8,0.0,0.0,0.0]
[1780645755266,87.7,62680.94,224.8,0.0,0.0,0.0]
[1780645756273,87.7,62682.28,224.8,0.0,0.0,0.0]
[1780645758287,87.7,62679.22,224.8,0.0,0.0,0.0]
[1780645759294,87.7,62700.1,224.8,0.0,0.0,0.0]
[1780645760318,87.7,62710.33,224.8,0.0,0.0,0.0]
[1780645762332,87.7,62705.17,224.8,0.0,0.0,0.0]
[1780645763337,87.7,62694.45,224.8,0.0,0.0,0.0]
[1780645764344,87.7,62681.21,224.8,0.0,0.0,0.0]
[1780645765351,87.7,62674.18,224.8,0.0,0.0,0.0]
[1780645766358,87.7,62675.24,224.8,0.0,0.0,0.0]
[1780645767365,87.7,62674.49,224.8,0.0,0.0,0.0]
[1780645768372,87.7,62676.23,224.8,0.0,0.0,0.0]
[1780645769379,87.7,62678.05,224.8,0.0,0.0,0.0]
[1780645770386,87.7,62679.15,224.8,0.0,0.0,0.0]
[1780645771393,87.7,62682.0,224.8,0.0,0.0,0.0]
[1780645772400,87.7,62685.21,224.8,0.0,0.0,0.0]
[1780645773407,87.7,62678.32,224.8,0.0,0.0,0.0]
[1780645774419,87.7,62663.27,224.8,0.0,0.0,0.0]
[1780645775426,87.7,62648.52,224.8,0.0,0.0,0.0]
[1780645777441,87.7,62621.65,224.8,0.0,0.0,0.0]
[1780645778454,87.7,62617.75,224.8,0.0,0.0,0.0]
[1780645779612,87.7,62624.13,224.8,0.0,0.0,0.0]
[1780645780481,87.7,62625.44,224.8,0.0,0.0,0.0]
[1780645781488,87.7,62624.53,224.8,0.0,0.0,0.0]
[1780645782494,87.7,62629.44,224.8,0.0,0.0,0.0]
[1780645783505,87.7,62634.81,224.8,0.0,0.0,0.0]
[1780645784512,87.7,62644.44,224.8,0.0,0.0,0.0]
[1780645785519,87.7,62651.64,224.8,0.0,0.0,0.0]
[1780645786526,87.7,62657.41,224.8,0.0,0.0,0.0]
[1780645787533,87.7,62662.17,224.8,0.0,0.0,0.0]
[1780645788540,87.7,62654.47,224.8,0.0,0.0,0.0]
[1780645789547,87.7,62656.6,224.8,0.0,0.0,0.0]
[1780645790554,87.7,62667.21,224.8,0.0,0.0,0.0]
[1780645791561,87.7,62661.76,224.8,0.0,0.0,0.0]
[1780645792568,87.7,62662.81,224.8,0.0,0.0,0.0]
[1780645793575,87.7,62663.94,224.8,0.0,0.0,0.0]
[1780645794581,87.7,62662.18,224.8,0.0,0.0,0.0]
[1780645795590,87.7,62655.58,224.8,0.0,0.0,0.0]
[1780645796596,87.7,62651.27,224.8,0.0,0.0,0.0]
[1780645798616,87.7,62633.45,224.8,0.0,0.0,0.0]
[1780645799622,87.7,62632.61,224.8,0.0,0.0,0.0]
[1780645800664,87.7,62635.28,224.8,0.0,0.0,0.0]
[1780645802675,87.7,62643.72,224.8,0.0,0.0,0.0]
[1780645803684,87.7,62649.51,224.8,0.0,0.0,0.0]
[1780645804691,87.7,62640.74,224.8,0.0,0.0,0.0]
[1780645805698,87.7,62638.51,224.8,0.0,0.0,0.0]
[1780645807714,87.7,62642.76,224.8,0.0,0.0,0.0]
[1780645808721,87.7,62646.91,224.8,0.0,0.0,0.0]
[1780645809728,87.7,62649.32,224.8,0.0,0.0,0.0]
[1780645810734,87.7,62664.32,224.8,0.0,0.0,0.0]
[1780645812749,87.7,62667.02,224.8,0.0,0.0,0.0]
[1780645813757,87.7,62659.14,224.8,0.0,0.0,0.0]
[1780645814766,87.7,62660.19,224.8,0.0,0.0,0.0]
[1780645815778,87.7,62653.18,224.8,0.0,0.0,0.0]
[1780645816807,87.7,62621.79,224.8,0.0,0.0,0.0]
[1780645817798,87.7,62615.33,224.8,0.0,0.0,0.0]
[1780645818806,87.7,62605.27,224.8,0.0,0.0,0.0]
[1780645819818,87.7,62593.49,224.8,0.0,0.0,0.0]
[1780645820825,87.7,62603.3,224.8,0.0,0.0,0.0]
[1780645821840,87.7,62608.84,224.8,0.0,0.0,0.0]
[1780645822846,87.7,62613.88,224.8,0.0,0.0,0.0]
[1780645823853,87.7,62617.37,224.8,0.0,0.0,0.0]
[1780645824875,87.7,62616.13,224.8,0.0,0.0,0.0]
[1780645825873,87.7,62614.31,224.8,0.0,0.0,0.0]
[1780645826882,87.7,62606.61,224.8,0.0,0.0,0.0]
[1780645828897,87.7,62603.91,224.8,0.0,0.0,0.0]
[1780645829905,87.7,62606.68,224.8,0.0,0.0,0.0]
[1780645830911,87.7,62614.82,224.8,0.0,0.0,0.0]
[1780645831918,87.7,62627.61,224.8,0.0,0.0,0.0]
[1780645832925,87.7,62631.56,224.8,0.0,0.0,0.0]
[1780645833932,87.7,62626.32,224.8,0.0,0.0,0.0]
[1780645834940,87.7,62632.71,224.8,0.0,0.0,0.0]
[1780645835945,87.7,62640.75,224.8,0.0,0.0,0.0]
[1780645836953,87.7,62644.6,224.8,0.0,0.0,0.0]
[1780645837960,87.7,62647.73,224.8,0.0,0.0,0.0]
[1780645838967,87.7,62651.6,224.8,0.0,0.0,0.0]
[1780645839974,87.7,62655.86,224.8,0.0,0.0,0.0]
[1780645840982,87.7,62676.33,224.8,0.0,0.0,0.0]
[1780645841993,87.7,62685.84,224.8,0.0,0.0,0.0]
[1780645843001,87.7,62682.78,224.8,0.0,0.0,0.0]
[1780645844018,87.7,62681.62,224.8,0.0,0.0,0.0]
[1780645845019,87.7,62686.05,224.8,0.0,0.0,0.0]
[1780645846026,87.7,62687.33,224.8,0.0,0.0,0.0]
[1780645849047,87.7,62684.91,224.8,0.0,0.0,0.0]
[1780645850053,87.7,62681.69,224.8,0.0,0.0,0.0]
[1780645851061,87.7,62679.04,224.8,0.0,0.0,0.0]
[1780645852068,87.7,62675.36,224.8,0.0,0.0,0.0]
[1780645853075,87.7,62665.94,224.8,0.0,0.0,0.0]
[1780645854084,87.7,62665.33,224.8,0.0,0.0,0.0]
[1780645855089,87.7,62654.36,224.8,0.0,0.0,0.0]
[1780645856096,87.7,62651.39,224.8,0.0,0.0,0.0]
[1780645858110,87.7,62652.13,224.8,0.0,0.0,0.0]
[1780645859118,87.7,62648.56,224.8,0.0,0.0,0.0]
[1780645860125,87.7,62644.76,224.8,0.0,0.0,0.0]
[1780645861132,87.7,62642.76,224.8,0.0,0.0,0.0]
[1780645863175,87.7,62636.08,224.8,0.0,0.0,0.0]
[1780645864192,87.7,62640.9,224.8,0.0,0.0,0.0]
[1780645865196,87.7,62656.52,224.8,0.0,0.0,0.0]
[1780645866203,87.7,62651.02,224.8,0.0,0.0,0.0]
[1780645867210,87.7,62648.77,224.8,0.0,0.0,0.0]
[1780645868217,87.7,62658.1,224.8,0.0,0.0,0.0]
[1780645869288,87.7,62661.01,224.8,0.0,0.0,0.0]
[1780645870246,87.7,62675.01,224.8,0.0,0.0,0.0]
[1780645871250,87.7,62684.37,224.8,0.0,0.0,0.0]
[1780645872257,87.7,62686.52,224.8,0.0,0.0,0.0]
[1780645873265,87.7,62696.79,224.8,0.0,0.0,0.0]
[1780645874272,87.7,62690.07,224.8,0.0,0.0,0.0]
[1780645875279,87.7,62686.57,224.8,0.0,0.0,0.0]
[1780645876287,87.7,62687.84,224.8,0.0,0.0,0.0]
[1780645877295,87.7,62690.41,224.8,0.0,0.0,0.0]
[1780645878300,87.7,62684.05,224.8,0.0,0.0,0.0]
[1780645880314,87.7,62687.18,224.8,0.0,0.0,0.0]
[1780645881322,87.7,62691.68,224.8,0.0,0.0,0.0]
[1780645882329,87.7,62699.21,224.8,0.0,0.0,0.0]
[1780645883336,87.7,62702.28,224.8,0.0,0.0,0.0]
[1780645884342,87.7,62708.66,224.8,0.0,0.0,0.0]
[1780645885351,87.7,62724.85,224.8,0.0,0.0,0.0]
[1780645886361,87.7,62726.89,224.8,0.0,0.0,0.0]
[1780645887368,87.7,62718.15,224.8,0.0,0.0,0.0]
[1780645888389,87.7,62726.96,224.8,0.0,0.0,0.0]
[1780645889389,87.7,62729.99,224.8,0.0,0.0,0.0]
[1780645890401,87.7,62731.37,224.8,0.0,0.0,0.0]
[1780645891408,87.7,62732.57,224.8,0.0,0.0,0.0]
[1780645892415,87.7,62727.99,224.8,0.0,0.0,0.0]
[1780645893422,87.7,62726.3,224.8,0.0,0.0,0.0]
[1780645895438,87.7,62724.74,224.8,0.0,0.0,0.0]
[1780645896443,87.7,62723.0,224.8,0.0,0.0,0.0]
[1780645897452,87.7,62726.21,224.8,0.0,0.0,0.0]
[1780645898457,87.7,62727.01,224.8,0.0,0.0,0.0]
[1780645900471,87.7,62733.64,224.8,0.0,0.0,0.0]
[1780645901478,87.7,62728.3,224.8,0.0,0.0,0.0]
[1780645902485,87.7,62726.62,224.8,0.0,0.0,0.0]
[1780645903492,87.7,62723.03,224.8,0.0,0.0,0.0]
[1780645904498,87.7,62724.81,224.8,0.0,0.0,0.0]
[1780645905506,87.7,62728.1,224.8,0.0,0.0,0.0]
[1780645906514,87.7,62730.67,224.8,0.0,0.0,0.0]
[1780645907630,87.7,62729.16,224.8,0.0,0.0,0.0]
[1780645908528,87.7,62727.79,224.8,0.0,0.0,0.0]
[1780645909566,87.7,62725.19,224.8,0.0,0.0,0.0]
[1780645910545,87.7,62730.86,224.8,0.0,0.0,0.0]
[1780645911552,87.7,62731.49,224.8,0.0,0.0,0.0]
[1780645914573,87.7,62726.22,224.8,0.0,0.0,0.0]
[1780645915582,87.7,62718.4,224.8,0.0,0.0,0.0]
[1780645916902,87.7,62719.13,224.8,0.0,0.0,0.0]
[1780645917606,87.7,62720.34,224.8,0.0,0.0,0.0]
[1780645918613,87.7,62711.15,224.8,0.0,0.0,0.0]
[1780645919620,87.7,62707.18,224.8,0.0,0.0,0.0]
[1780645920634,87.7,62701.22,224.8,0.0,0.0,0.0]
[1780645921642,87.7,62701.91,224.8,0.0,0.0,0.0]
[1780645922670,87.7,62675.93,224.8,0.0,0.0,0.0]
[1780645923707,87.7,62668.61,224.8,0.0,0.0,0.0]
[1780645925473,87.7,62698.66,224.8,0.0,0.0,0.0]
[1780645925781,87.7,62701.99,224.8,0.0,0.0,0.0]
[1780645927234,87.7,62695.24,224.8,0.0,0.0,0.0]
[1780645927925,87.7,62696.78,224.8,0.0,0.0,0.0]
[1780645929015,87.7,62686.96,224.8,0.0,0.0,0.0]
[1780645929928,87.7,62684.22,224.8,0.0,0.0,0.0]
[1780645931469,87.7,62695.38,224.8,0.0,0.0,0.0]
[1780645931795,87.7,62683.72,224.8,0.0,0.0,0.0]
[1780645933323,87.7,62696.28,224.8,0.0,0.0,0.0]
[1780645933810,87.7,62698.53,224.8,0.0,0.0,0.0]
[1780645934817,87.7,62695.29,224.8,0.0,0.0,0.0]
[1780645935824,87.7,62695.87,224.8,0.0,0.0,0.0]
[1780645936832,87.7,62697.1,224.8,0.0,0.0,0.0]
[1780645937838,87.7,62704.23,224.8,0.0,0.0,0.0]
[1780645938857,87.7,62742.45,224.8,0.0,0.0,0.0]
[1780645939917,87.7,62754.54,224.8,0.0,0.0,0.0]
[1780645940860,87.7,62755.33,224.8,0.0,0.0,0.0]
[1780645941869,87.7,62753.53,224.8,0.0,0.0,0.0]
[1780645942880,87.7,62744.14,224.8,0.0,0.0,0.0]
[1780645943881,87.7,62737.25,224.8,0.0,0.0,0.0]
[1780645944888,87.7,62727.04,224.8,0.0,0.0,0.0]
[1780645945895,87.7,62724.82,224.8,0.0,0.0,0.0]
[1780645946902,87.7,62720.65,224.8,0.0,0.0,0.0]
[1780645947909,87.7,62718.4,224.8,0.0,0.0,0.0]
[1780645948928,87.7,62700.91,224.8,0.0,0.0,0.0]
[1780645949925,87.7,62693.03,224.8,0.0,0.0,0.0]
[1780645950942,87.7,62687.34,224.8,0.0,0.0,0.0]
[1780645951944,87.7,62692.95,224.8,0.0,0.0,0.0]
[1780645952954,87.7,62708.63,224.8,0.0,0.0,0.0]
[1780645953966,87.7,62714.78,224.8,0.0,0.0,0.0]
[1780645954974,87.7,62713.19,224.8,0.0,0.0,0.0]
[1780645955981,87.7,62709.27,224.8,0.0,0.0,0.0]
[1780645956988,87.7,62705.54,224.8,0.0,0.0,0.0]
[1780645957996,87.7,62699.94,224.8,0.0,0.0,0.0]
[1780645959005,87.7,62692.72,224.8,0.0,0.0,0.0]
[1780645960020,87.7,62694.65,224.8,0.0,0.0,0.0]
[1780645961022,87.7,62690.69,224.8,0.0,0.0,0.0]
[1780645962029,87.7,62699.96,224.8,0.0,0.0,0.0]
[1780645963046,87.7,62715.24,224.8,0.0,0.0,0.0]
[1780645964049,87.7,62705.57,224.8,0.0,0.0,0.0]
[1780645965056,87.7,62699.85,224.8,0.0,0.0,0.0]
[1780645966064,87.7,62697.6,224.8,0.0,0.0,0.0]
[1780645967071,87.7,62694.68,224.8,0.0,0.0,0.0]
[1780645969090,87.7,62695.81,224.8,0.0,0.0,0.0]
[1780645970096,87.7,62695.26,224.8,0.0,0.0,0.0]
[1780645971103,87.7,62692.48,224.8,0.0,0.0,0.0]
[1780645973117,87.7,62694.8,224.8,0.0,0.0,0.0]
[1780645974123,87.7,62696.58,224.8,0.0,0.0,0.0]
[1780645975132,87.7,62697.22,224.8,0.0,0.0,0.0]
[1780645977153,87.7,62700.47,224.8,0.0,0.0,0.0]
[1780645978160,87.7,62701.47,224.8,0.0,0.0,0.0]
[1780645979168,87.7,62700.83,224.8,0.0,0.0,0.0]
[1780645980176,87.7,62695.84,224.8,0.0,0.0,0.0]
[1780645981182,87.7,62685.6,224.8,0.0,0.0,0.0]
[1780645982189,87.7,62688.52,224.8,0.0,0.0,0.0]
[1780645983196,87.7,62694.97,224.8,0.0,0.0,0.0]
[1780645984203,87.7,62696.98,224.8,0.0,0.0,0.0]
[1780645985211,87.7,62691.9,224.8,0.0,0.0,0.0]
[1780645986224,87.7,62692.63,224.8,0.0,0.0,0.0]
[1780645987226,87.7,62697.64,224.8,0.0,0.0,0.0]
[1780645988233,87.7,62690.51,224.8,0.0,0.0,0.0]
[1780645989240,87.7,62688.59,224.8,0.0,0.0,0.0]
[1780645990249,87.7,62687.05,224.8,0.0,0.0,0.0]
[1780645991255,87.7,62672.81,224.8,0.0,0.0,0.0]
[1780645992262,87.7,62651.02,224.8,0.0,0.0,0.0]
[1780645993270,87.7,62638.67,224.8,0.0,0.0,0.0]
[1780645994277,87.7,62638.09,224.8,0.0,0.0,0.0]
[1780645995284,87.7,62632.8,224.8,0.0,0.0,0.0]
[1780645996291,87.7,62622.73,224.8,0.0,0.0,0.0]
[1780645997298,87.7,62628.39,224.8,0.0,0.0,0.0]
[1780645998305,87.7,62636.95,224.8,0.0,0.0,0.0]
[1780645999312,87.7,62638.7,224.8,0.0,0.0,0.0]
[1780646000319,87.7,62640.71,224.8,0.0,0.0,0.0]
[1780646001326,87.7,62650.62,224.8,0.0,0.0,0.0]
[1780646002333,87.7,62653.06,224.8,0.0,0.0,0.0]
[1780646003340,87.7,62654.78,224.8,0.0,0.0,0.0]
[1780646004349,87.7,62651.52,224.8,0.0,0.0,0.0]
[1780646005356,87.7,62649.73,224.8,0.0,0.0,0.0]
[1780646006364,87.7,62654.29,224.8,0.0,0.0,0.0]
[1780646007370,87.7,62655.84,224.8,0.0,0.0,0.0]
[1780646009387,87.7,62654.91,224.8,0.0,0.0,0.0]
[1780646010392,87.7,62657.45,224.8,0.0,0.0,0.0]
[1780646011399,87.7,62656.71,224.8,0.0,0.0,0.0]
[1780646012406,87.7,62654.69,224.8,0.0,0.0,0.0]
[1780646013413,87.7,62653.88,224.8,0.0,0.0,0.0]
[1780646014420,87.7,62645.86,224.8,0.0,0.0,0.0]
[1780646015426,87.7,62642.62,224.8,0.0,0.0,0.0]
[1780646017441,87.7,62631.0,224.8,0.0,0.0,0.0]
[1780646018449,87.7,62626.25,224.8,0.0,0.0,0.0]
[1780646019456,87.7,62628.69,224.8,0.0,0.0,0.0]
[1780646020463,87.7,62635.68,224.8,0.0,0.0,0.0]
[1780646021472,87.7,62640.34,224.8,0.0,0.0,0.0]
[1780646022494,87.7,62657.06,224.8,0.0,0.0,0.0]
[1780646023488,87.7,62667.0,224.8,0.0,0.0,0.0]
[1780646024496,87.7,62678.84,224.8,0.0,0.0,0.0]
[1780646025502,87.7,62679.97,224.8,0.0,0.0,0.0]
[1780646027516,87.7,62678.48,224.8,0.0,0.0,0.0]
[1780646028527,87.7,62680.45,224.8,0.0,0.0,0.0]
[1780646029534,87.7,62681.82,224.8,0.0,0.0,0.0]
[1780646030540,87.7,62682.58,224.8,0.0,0.0,0.0]
[1780646031547,87.7,62677.63,224.8,0.0,0.0,0.0]
[1780646032554,87.7,62679.74,224.8,0.0,0.0,0.0]
[1780646033561,87.7,62681.57,224.8,0.0,0.0,0.0]
[1780646034568,87.7,62672.94,224.8,0.0,0.0,0.0]
[1780646035575,87.7,62677.28,224.8,0.0,0.0,0.0]
[1780646036583,87.7,62679.76,224.8,0.0,0.0,0.0]
[1780646037593,87.7,62685.11,224.8,0.0,0.0,0.0]
[1780646038601,87.7,62673.33,224.8,0.0,0.0,0.0]
[1780646040620,87.7,62676.52,224.8,0.0,0.0,0.0]
[1780646041631,87.7,62684.39,224.8,0.0,0.0,0.0]
[1780646042635,87.7,62685.45,224.8,0.0,0.0,0.0]
[1780646043642,87.7,62682.55,224.8,0.0,0.0,0.0]
[1780646044649,87.7,62685.16,224.8,0.0,0.0,0.0]
[1780646045656,87.7,62691.6,224.8,0.0,0.0,0.0]
[1780646046664,87.7,62686.57,224.8,0.0,0.0,0.0]
[1780646047670,87.7,62687.13,224.8,0.0,0.0,0.0]
[1780646048677,87.7,62691.79,224.8,0.0,0.0,0.0]
[1780646049684,87.7,62696.17,224.8,0.0,0.0,0.0]
[1780646050691,87.7,62699.84,224.8,0.0,0.0,0.0]
[1780646051698,87.7,62703.74,224.8,0.0,0.0,0.0]
[1780646052705,87.7,62705.82,224.8,0.0,0.0,0.0]
[1780646053712,87.7,62706.39,224.8,0.0,0.0,0.0]
[1780646054719,87.7,62707.79,224.8,0.0,0.0,0.0]
[1780646055727,87.7,62704.43,224.8,0.0,0.0,0.0]
[1780646056734,87.7,62703.82,224.8,0.0,0.0,0.0]
[1780646057741,87.7,62695.22,224.8,0.0,0.0,0.0]
[1780646058748,87.7,62697.21,224.8,0.0,0.0,0.0]
[1780646059756,87.7,62702.48,224.8,0.0,0.0,0.0]
[1780646060763,87.7,62706.54,224.8,0.0,0.0,0.0]
[1780646061771,87.7,62707.79,224.8,0.0,0.0,0.0]
[1780646062778,87.7,62710.22,224.8,0.0,0.0,0.0]
[1780646063785,87.7,62708.52,224.8,0.0,0.0,0.0]
[1780646065798,87.7,62710.68,224.8,0.0,0.0,0.0]
[1780646066811,87.7,62712.84,224.8,0.0,0.0,0.0]
[1780646067818,87.7,62719.76,224.8,0.0,0.0,0.0]
[1780646068825,87.7,62727.7,224.8,0.0,0.0,0.0]
[1780646069940,87.7,62723.19,224.8,0.0,0.0,0.0]
[1780646071846,87.7,62722.39,224.8,0.0,0.0,0.0]
[1780646072853,87.7,62723.67,224.8,0.0,0.0,0.0]
[1780646074866,87.7,62722.68,224.8,0.0,0.0,0.0]
[1780646075875,87.7,62730.06,224.8,0.0,0.0,0.0]
[1780646076881,87.7,62731.74,224.8,0.0,0.0,0.0]
[1780646077930,87.7,62724.47,224.8,0.0,0.0,0.0]
[1780646078903,87.7,62711.5,224.8,0.0,0.0,0.0]
[1780646079909,87.7,62701.03,224.8,0.0,0.0,0.0]
[1780646080916,87.7,62707.31,224.8,0.0,0.0,0.0]
[1780646081923,87.7,62715.78,224.8,0.0,0.0,0.0]
[1780646082930,87.7,62717.03,224.8,0.0,0.0,0.0]
[1780646083937,87.7,62712.6,224.8,0.0,0.0,0.0]
[1780646086958,87.7,62714.43,224.8,0.0,0.0,0.0]
[1780646087974,87.7,62692.37,224.8,0.0,0.0,0.0]
[1780646088980,87.7,62686.95,224.8,0.0,0.0,0.0]
[1780646089988,87.7,62677.32,224.8,0.0,0.0,0.0]
[1780646090998,87.7,62671.55,224.8,0.0,0.0,0.0]
[1780646092010,87.7,62674.4,224.8,0.0,0.0,0.0]
[1780646093012,87.7,62676.12,224.8,0.0,0.0,0.0]
[1780646094019,87.7,62682.58,224.8,0.0,0.0,0.0]
[1780646095027,87.7,62685.77,224.8,0.0,0.0,0.0]
[1780646096048,87.7,62690.93,224.8,0.0,0.0,0.0]
[1780646097065,87.7,62692.93,224.8,0.0,0.0,0.0]
[1780646098070,87.7,62693.44,224.8,0.0,0.0,0.0]
[1780646099077,87.7,62692.01,224.8,0.0,0.0,0.0]
[1780646100095,87.7,62699.73,224.8,0.0,0.0,0.0]
[1780646101444,87.7,62700.79,224.8,0.0,0.0,0.0]
[1780646104489,87.7,62703.02,224.8,0.0,0.0,0.0]
[1780646108594,87.7,62692.62,224.8,0.0,0.0,0.0]
[1780646113640,87.7,62688.73,224.8,0.0,0.0,0.0]
[1780646116643,87.7,62692.59,224.8,0.0,0.0,0.0]
[1780646120683,87.7,62690.17,224.8,0.0,0.0,0.0]
[1780646125717,87.7,62689.83,224.8,0.0,0.0,0.0]
[1780646128742,87.7,62688.02,224.8,0.0,0.0,0.0]
[1780646131763,87.7,62688.02,224.8,0.0,0.0,0.0]
[1780646132769,87.7,62688.86,224.8,0.0,0.0,0.0]
[1780646136799,87.7,62689.97,224.8,0.0,0.0,0.0]
[1780646140825,87.7,62690.52,224.8,0.0,0.0,0.0]
[1780646144854,87.7,62691.68,224.8,0.0,0.0,0.0]
[1780646148881,87.7,62689.92,224.8,0.0,0.0,0.0]
[1780646152910,87.7,62690.45,224.8,0.0,0.0,0.0]
[1780646156938,87.7,62689.49,224.8,0.0,0.0,0.0]
[1780646160970,87.7,62691.1,224.8,0.0,0.0,0.0]
[1780646166009,87.7,62690.82,224.8,0.0,0.0,0.0]
[1780646169052,87.7,62693.58,224.8,0.0,0.0,0.0]
[1780646174115,87.7,62693.6,224.8,0.0,0.0,0.0]
[1780646179163,87.7,62693.85,224.8,0.0,0.0,0.0]
[1780646181177,87.7,62695.22,224.8,0.0,0.0,0.0]
[1780646186211,87.7,62694.99,224.8,0.0,0.0,0.0]
[1780646191251,87.7,62695.21,224.8,0.0,0.0,0.0]
[1780646192258,87.7,62696.63,224.8,0.0,0.0,0.0]
[1780646196286,87.7,62697.3,224.8,0.0,0.0,0.0]
[1780646201322,87.7,62696.96,224.8,0.0,0.0,0.0]
[1780646204343,87.7,62695.05,224.8,0.0,0.0,0.0]
[1780646208371,87.7,62694.49,224.8,0.0,0.0,0.0]
[1780646212399,87.7,62696.14,224.8,0.0,0.0,0.0]
[1780646217433,87.7,62695.87,224.8,0.0,0.0,0.0]
[1780646220456,87.7,62692.29,224.8,0.0,0.0,0.0]
[1780646224510,87.7,62691.64,224.8,0.0,0.0,0.0]
[1780646229562,87.7,62691.29,224.8,0.0,0.0,0.0]
[1780646232668,87.7,62694.73,224.8,0.0,0.0,0.0]
[1780646236629,87.7,62697.41,224.8,0.0,0.0,0.0]
[1780646240658,87.7,62698.73,224.8,0.0,0.0,0.0]
[1780646245701,87.7,62698.89,224.8,0.0,0.0,0.0]
[1780646248732,87.7,62699.33,224.8,0.0,0.0,0.0]
[1780646251753,87.7,62699.33,224.8,0.0,0.0,0.0]
[1780646256788,87.7,62699.0,224.8,0.0,0.0,0.0]
[1780646260815,87.7,62699.56,224.8,0.0,0.0,0.0]
[1780646265852,87.7,62699.38,224.8,0.0,0.0,0.0]
[1780646268872,87.7,62699.01,224.8,0.0,0.0,0.0]
[1780646272901,87.7,62698.61,224.8,0.0,0.0,0.0]
[1780646276929,87.7,62700.1,224.8,0.0,0.0,0.0]
[1780646281965,87.7,62700.15,224.8,0.0,0.0,0.0]
[1780646284989,87.7,62698.89,224.8,0.0,0.0,0.0]
[1780646290038,87.7,62699.06,224.8,0.0,0.0,0.0]
[1780646293059,87.7,62699.59,224.8,0.0,0.0,0.0]
[1780646297087,87.7,62700.34,224.8,0.0,0.0,0.0]
[1780646302134,87.7,62700.25,224.8,0.0,0.0,0.0]
[1780646307173,87.7,62700.31,224.8,0.0,0.0,0.0]
[1780646309221,87.7,62701.16,224.8,0.0,0.0,0.0]
[1780646311235,87.7,62701.16,224.8,0.0,0.0,0.0]
[1780646316284,87.7,62701.1,224.8,0.0,0.0,0.0]
[1780646317291,87.7,62699.94,224.8,0.0,0.0,0.0]
[1780646322326,87.7,62700.08,224.8,0.0,0.0,0.0]
[1780646325347,87.7,62700.86,224.8,0.0,0.0,0.0]
[1780646329375,87.7,62701.38,224.8,0.0,0.0,0.0]
[1780646334410,87.7,62701.54,224.8,0.0,0.0,0.0]
[1780646336424,87.7,62702.0,224.8,0.0,0.0,0.0]
[1780646341459,87.7,62702.0,224.8,0.0,0.0,0.0]
[1780646344480,87.7,62701.65,224.8,0.0,0.0,0.0]
[1780646348511,87.7,62702.91,224.8,0.0,0.0,0.0]
[1780646352544,87.7,62704.35,224.8,0.0,0.0,0.0]
[1780646356581,87.7,62703.82,224.8,0.0,0.0,0.0]
[1780646360609,87.7,62702.97,224.8,0.0,0.0,0.0]
[1780646365644,87.7,62702.9,224.8,0.0,0.0,0.0]
[1780646368665,87.7,62702.67,224.8,0.0,0.0,0.0]
[1780646371695,87.7,62702.67,224.8,0.0,0.0,0.0]
[1780646376736,87.7,62702.94,224.8,0.0,0.0,0.0]
[1780646381771,87.7,62702.98,224.8,0.0,0.0,0.0]
[1780646386806,87.7,62703.19,224.8,0.0,0.0,0.0]
[1780646391841,87.7,62703.35,224.8,0.0,0.0,0.0]
[1780646396882,87.7,62703.37,224.8,0.0,0.0,0.0]
[1780646400904,87.7,62703.37,224.8,0.0,0.0,0.0]
[1780646400067,87.7,62703.37,0.0,0.0,0.0,0.0]
[1780646414287,87.7,62703.37,0.0,0.0,0.0,0.0]